diff --git "a/MEMEUSDT.csv" "b/MEMEUSDT.csv" new file mode 100644--- /dev/null +++ "b/MEMEUSDT.csv" @@ -0,0 +1,72224 @@ +d,o,h,l,c,v +1699012800000,0.024,0.024,0.02182,0.022424,16888950.0 +1699012860000,0.022424,0.022614,0.022381,0.022507,16081922.0 +1699012920000,0.022507,0.022775,0.0225,0.02251,19612082.0 +1699012980000,0.02251,0.022515,0.021675,0.021989,41773016.0 +1699013040000,0.021989,0.022276,0.021926,0.022191,20557040.0 +1699013100000,0.022162,0.022486,0.022152,0.022302,21876542.0 +1699013160000,0.022311,0.022319,0.021888,0.02203,25953333.0 +1699013220000,0.022049,0.022082,0.021803,0.021987,20925554.0 +1699013280000,0.022012,0.022284,0.021962,0.022186,17084215.0 +1699013340000,0.022183,0.022186,0.021966,0.022113,8312406.0 +1699013400000,0.022113,0.022419,0.022051,0.022346,17955135.0 +1699013460000,0.022329,0.022454,0.022329,0.02238,13132575.0 +1699013520000,0.02238,0.022385,0.022095,0.022226,11934320.0 +1699013580000,0.022214,0.022234,0.022102,0.022167,8061221.0 +1699013640000,0.022175,0.02224,0.022029,0.022069,13393233.0 +1699013700000,0.022074,0.022345,0.022041,0.02226,15260079.0 +1699013760000,0.022272,0.022439,0.022261,0.022322,16398140.0 +1699013820000,0.022311,0.022456,0.0222,0.022375,27953213.0 +1699013880000,0.022391,0.022456,0.022242,0.02235,13665656.0 +1699013940000,0.02235,0.022667,0.022329,0.022569,35142965.0 +1699014000000,0.022569,0.022644,0.022318,0.022511,20782043.0 +1699014060000,0.022511,0.02262,0.022409,0.022574,15700627.0 +1699014120000,0.022574,0.022738,0.022526,0.022687,16586405.0 +1699014180000,0.022671,0.022833,0.022415,0.022558,33396841.0 +1699014240000,0.022557,0.022788,0.022545,0.022754,16841879.0 +1699014300000,0.022762,0.022825,0.022675,0.022699,20624551.0 +1699014360000,0.022698,0.022899,0.022694,0.022751,15482234.0 +1699014420000,0.022751,0.022793,0.022437,0.022653,24390806.0 +1699014480000,0.022651,0.022654,0.022257,0.022313,24666677.0 +1699014540000,0.022296,0.02259,0.022285,0.022517,13964115.0 +1699014600000,0.022517,0.022721,0.022476,0.022635,12676653.0 +1699014660000,0.02265,0.022698,0.022576,0.022576,14188628.0 +1699014720000,0.022575,0.022603,0.022395,0.022448,12245830.0 +1699014780000,0.022462,0.022475,0.022315,0.022331,8983553.0 +1699014840000,0.022339,0.022454,0.022339,0.022454,7667628.0 +1699014900000,0.022453,0.022757,0.022438,0.022725,18457522.0 +1699014960000,0.022716,0.022716,0.022554,0.022685,14640471.0 +1699015020000,0.022685,0.022826,0.022678,0.022751,23039436.0 +1699015080000,0.022743,0.022783,0.022557,0.022646,10949613.0 +1699015140000,0.022662,0.022738,0.022645,0.0227,8813696.0 +1699015200000,0.022706,0.022733,0.022562,0.022682,12163907.0 +1699015260000,0.022682,0.022701,0.02259,0.022649,5885410.0 +1699015320000,0.022636,0.02267,0.022589,0.022651,7911638.0 +1699015380000,0.02265,0.022743,0.022618,0.022735,9973419.0 +1699015440000,0.022735,0.022999,0.022709,0.022964,44128525.0 +1699015500000,0.022964,0.023151,0.02288,0.022982,40097502.0 +1699015560000,0.022982,0.023102,0.022845,0.023083,17980186.0 +1699015620000,0.023087,0.023419,0.023087,0.023376,31590446.0 +1699015680000,0.023376,0.023383,0.023246,0.02329,22772302.0 +1699015740000,0.023299,0.023639,0.023289,0.023623,30862890.0 +1699015800000,0.023613,0.023952,0.023521,0.023917,52066449.0 +1699015860000,0.023913,0.023958,0.023494,0.023718,55950613.0 +1699015920000,0.023729,0.024028,0.023692,0.023859,52084865.0 +1699015980000,0.023836,0.024417,0.023834,0.024252,92606289.0 +1699016040000,0.02423,0.024783,0.024139,0.024654,73033005.0 +1699016100000,0.024662,0.024952,0.024479,0.024782,101811189.0 +1699016160000,0.024766,0.024981,0.024443,0.024912,80542232.0 +1699016220000,0.024921,0.02508,0.02454,0.024549,74359622.0 +1699016280000,0.024559,0.025152,0.024547,0.025086,87506015.0 +1699016340000,0.025085,0.0255,0.024853,0.025457,116309640.0 +1699016400000,0.02546,0.025896,0.025001,0.025779,123871746.0 +1699016460000,0.02578,0.026476,0.02542,0.026235,146471415.0 +1699016520000,0.026252,0.027405,0.026191,0.027131,223857493.0 +1699016580000,0.027132,0.027285,0.0265,0.026794,155053954.0 +1699016640000,0.026794,0.02715,0.026594,0.026851,121550392.0 +1699016700000,0.026827,0.027391,0.026826,0.0271,144677961.0 +1699016760000,0.027073,0.027348,0.026903,0.027046,99303441.0 +1699016820000,0.027059,0.027068,0.02604,0.02626,224646245.0 +1699016880000,0.02625,0.0265,0.025658,0.025727,217884932.0 +1699016940000,0.025729,0.026338,0.0257,0.026321,94769074.0 +1699017000000,0.026321,0.026332,0.025848,0.025922,79704303.0 +1699017060000,0.02591,0.026123,0.025602,0.026011,86496924.0 +1699017120000,0.026015,0.026718,0.026006,0.026655,86625096.0 +1699017180000,0.026655,0.02673,0.026092,0.02642,93915159.0 +1699017240000,0.02642,0.02689,0.02637,0.026817,81882686.0 +1699017300000,0.026818,0.027,0.026377,0.027,112996777.0 +1699017360000,0.026996,0.027412,0.026919,0.027241,140834512.0 +1699017420000,0.027231,0.02745,0.02676,0.027,128708818.0 +1699017480000,0.026989,0.027077,0.026798,0.026922,68804634.0 +1699017540000,0.026913,0.02712,0.026439,0.026847,99624597.0 +1699017600000,0.02685,0.027194,0.026671,0.026675,101994126.0 +1699017660000,0.026676,0.02708,0.0266,0.0269,89705189.0 +1699017720000,0.026895,0.027099,0.026703,0.026728,48112119.0 +1699017780000,0.026732,0.026762,0.026152,0.026332,132212730.0 +1699017840000,0.026332,0.026542,0.026105,0.026375,74249441.0 +1699017900000,0.026384,0.026599,0.026155,0.026542,66290893.0 +1699017960000,0.026555,0.026798,0.026327,0.026347,66733766.0 +1699018020000,0.026349,0.026568,0.026222,0.026331,39071486.0 +1699018080000,0.026318,0.026724,0.026243,0.02656,47674107.0 +1699018140000,0.026554,0.026747,0.026522,0.026522,36662233.0 +1699018200000,0.026532,0.026909,0.026359,0.026532,66419114.0 +1699018260000,0.026552,0.026568,0.0262,0.026259,72995823.0 +1699018320000,0.026259,0.026522,0.026214,0.026477,56251854.0 +1699018380000,0.026477,0.02668,0.02636,0.026371,38575973.0 +1699018440000,0.026371,0.026592,0.0262,0.026421,47565003.0 +1699018500000,0.026448,0.026786,0.026403,0.02675,50764180.0 +1699018560000,0.026751,0.027075,0.026638,0.02683,99643669.0 +1699018620000,0.026833,0.027243,0.026829,0.027215,85694664.0 +1699018680000,0.027216,0.027395,0.026948,0.027176,105300910.0 +1699018740000,0.02717,0.027436,0.02697,0.027338,67440818.0 +1699018800000,0.027342,0.02782,0.027177,0.027786,187624836.0 +1699018860000,0.027783,0.027817,0.027372,0.027602,79930958.0 +1699018920000,0.027602,0.027894,0.027579,0.027641,79016299.0 +1699018980000,0.027642,0.027935,0.027485,0.027809,87884931.0 +1699019040000,0.027809,0.028397,0.027641,0.028172,180153404.0 +1699019100000,0.028159,0.028588,0.028134,0.028539,159352614.0 +1699019160000,0.028527,0.0288,0.028305,0.028748,138904246.0 +1699019220000,0.028734,0.02889,0.028532,0.028834,112542169.0 +1699019280000,0.028835,0.029279,0.028807,0.029221,165348864.0 +1699019340000,0.029224,0.029396,0.028864,0.028896,181456496.0 +1699019400000,0.028896,0.029,0.028384,0.028919,213495948.0 +1699019460000,0.028919,0.028951,0.028108,0.028243,155650149.0 +1699019520000,0.028243,0.028263,0.027549,0.027785,221016361.0 +1699019580000,0.027783,0.028093,0.027738,0.028039,89902366.0 +1699019640000,0.028039,0.02845,0.02803,0.028365,96193561.0 +1699019700000,0.028366,0.028408,0.028,0.028164,73748527.0 +1699019760000,0.028154,0.02836,0.028,0.02803,43035630.0 +1699019820000,0.02803,0.028371,0.0279,0.028257,82175359.0 +1699019880000,0.028268,0.028335,0.028031,0.028101,30848249.0 +1699019940000,0.028101,0.028279,0.027955,0.028,32441867.0 +1699020000000,0.028,0.02868,0.027946,0.028582,83519302.0 +1699020060000,0.02858,0.029165,0.028416,0.028981,158329734.0 +1699020120000,0.029,0.029193,0.028885,0.028946,80209334.0 +1699020180000,0.028946,0.028996,0.0279,0.028159,167845092.0 +1699020240000,0.028164,0.028433,0.028066,0.028336,64439033.0 +1699020300000,0.028337,0.02862,0.028167,0.028452,55799204.0 +1699020360000,0.028451,0.028579,0.0283,0.02844,35725570.0 +1699020420000,0.028437,0.028465,0.02791,0.028203,85111775.0 +1699020480000,0.028196,0.028539,0.028129,0.028418,57195548.0 +1699020540000,0.028404,0.02865,0.0283,0.0283,40432635.0 +1699020600000,0.0283,0.028361,0.027985,0.028282,63766431.0 +1699020660000,0.028283,0.02843,0.028132,0.028238,32717675.0 +1699020720000,0.028239,0.028365,0.027916,0.028019,70076703.0 +1699020780000,0.028002,0.02828,0.027798,0.028108,78362166.0 +1699020840000,0.028108,0.02828,0.028087,0.028101,34418361.0 +1699020900000,0.028087,0.02831,0.027665,0.027679,84856629.0 +1699020960000,0.027703,0.027881,0.026679,0.026758,291814816.0 +1699021020000,0.026758,0.027,0.026325,0.026676,271883781.0 +1699021080000,0.026693,0.026899,0.026333,0.02655,140278640.0 +1699021140000,0.02655,0.026949,0.0263,0.026499,108447633.0 +1699021200000,0.026495,0.026849,0.026434,0.026709,67299193.0 +1699021260000,0.026711,0.027194,0.026708,0.027145,93746748.0 +1699021320000,0.027142,0.027358,0.026859,0.027269,65815443.0 +1699021380000,0.027269,0.02732,0.026797,0.026916,58746369.0 +1699021440000,0.026917,0.027079,0.0266,0.026732,55756040.0 +1699021500000,0.026732,0.0271,0.026704,0.027075,39095254.0 +1699021560000,0.027075,0.027173,0.026987,0.02716,32846907.0 +1699021620000,0.027159,0.027173,0.026916,0.026998,31867514.0 +1699021680000,0.026995,0.027025,0.0267,0.026775,31328300.0 +1699021740000,0.026776,0.0268,0.024749,0.024858,408266350.0 +1699021800000,0.024814,0.02535,0.02464,0.0253,287548077.0 +1699021860000,0.025296,0.02545,0.025116,0.025313,107435256.0 +1699021920000,0.025301,0.025376,0.0236,0.02394,350942858.0 +1699021980000,0.023968,0.0242,0.023644,0.023858,189380882.0 +1699022040000,0.023859,0.02432,0.02369,0.024255,122099127.0 +1699022100000,0.02426,0.024464,0.023705,0.023954,135534062.0 +1699022160000,0.023941,0.024564,0.02355,0.024394,192620866.0 +1699022220000,0.02438,0.024473,0.024,0.024323,81404142.0 +1699022280000,0.024339,0.02452,0.024206,0.024466,68622546.0 +1699022340000,0.024457,0.024468,0.024038,0.024182,58196708.0 +1699022400000,0.024179,0.02429,0.0239,0.024181,75932398.0 +1699022460000,0.024188,0.024501,0.024173,0.024411,62126562.0 +1699022520000,0.024411,0.0245,0.024311,0.024464,49129783.0 +1699022580000,0.024462,0.0252,0.024452,0.025134,170537206.0 +1699022640000,0.025134,0.025432,0.024986,0.025421,94822919.0 +1699022700000,0.025425,0.025929,0.025282,0.025816,171954920.0 +1699022760000,0.025811,0.026158,0.02561,0.026009,108179146.0 +1699022820000,0.026009,0.026021,0.025564,0.025759,94662763.0 +1699022880000,0.02576,0.025813,0.024704,0.024897,181752607.0 +1699022940000,0.024903,0.025325,0.024727,0.025105,87613981.0 +1699023000000,0.025106,0.02571,0.025068,0.02571,75826651.0 +1699023060000,0.025706,0.025864,0.025498,0.025533,70456190.0 +1699023120000,0.025532,0.025728,0.025068,0.025331,79618712.0 +1699023180000,0.02534,0.025392,0.025,0.025371,53871165.0 +1699023240000,0.025369,0.025719,0.025335,0.025534,48749109.0 +1699023300000,0.025538,0.025849,0.025521,0.0258,46968492.0 +1699023360000,0.025807,0.02605,0.025795,0.025895,67515923.0 +1699023420000,0.025894,0.025894,0.025523,0.02564,46056216.0 +1699023480000,0.02564,0.0261,0.025636,0.025999,63642110.0 +1699023540000,0.025988,0.026365,0.02572,0.025835,100724872.0 +1699023600000,0.025832,0.02615,0.025575,0.025887,82797259.0 +1699023660000,0.025886,0.026001,0.0256,0.025937,51426321.0 +1699023720000,0.025938,0.026,0.025824,0.025942,28898871.0 +1699023780000,0.025942,0.025947,0.025145,0.025175,91209055.0 +1699023840000,0.025171,0.025375,0.024786,0.025368,127795837.0 +1699023900000,0.025359,0.025556,0.025208,0.025358,45654692.0 +1699023960000,0.025357,0.025393,0.0249,0.025033,60163112.0 +1699024020000,0.025033,0.0252,0.0249,0.025082,44858181.0 +1699024080000,0.025083,0.0253,0.024957,0.025273,26344165.0 +1699024140000,0.02527,0.025384,0.025187,0.025255,22111838.0 +1699024200000,0.025256,0.025361,0.025116,0.025361,24576835.0 +1699024260000,0.025361,0.025731,0.025325,0.025655,62278198.0 +1699024320000,0.025651,0.025858,0.025591,0.025767,38402697.0 +1699024380000,0.025757,0.025933,0.0256,0.025608,34948801.0 +1699024440000,0.02561,0.025619,0.025229,0.02549,39469988.0 +1699024500000,0.025498,0.025836,0.025441,0.025605,26115954.0 +1699024560000,0.02561,0.0258,0.025274,0.02576,47071656.0 +1699024620000,0.02576,0.025848,0.025652,0.025839,32500501.0 +1699024680000,0.025839,0.025928,0.025663,0.025789,27820409.0 +1699024740000,0.025789,0.025859,0.025663,0.025692,21076516.0 +1699024800000,0.025703,0.025821,0.025382,0.025713,43458534.0 +1699024860000,0.025691,0.026167,0.025626,0.026139,71845098.0 +1699024920000,0.026139,0.026177,0.025822,0.025962,40703002.0 +1699024980000,0.025954,0.026087,0.025743,0.025966,37517086.0 +1699025040000,0.025983,0.026045,0.025871,0.025959,21077815.0 +1699025100000,0.025959,0.02602,0.02568,0.025839,28187783.0 +1699025160000,0.025855,0.025896,0.025603,0.025819,23279937.0 +1699025220000,0.025819,0.026045,0.025773,0.025912,21542903.0 +1699025280000,0.025884,0.025959,0.025647,0.025805,21045766.0 +1699025340000,0.025813,0.025824,0.02515,0.025479,68495667.0 +1699025400000,0.025479,0.025654,0.025161,0.025619,40107906.0 +1699025460000,0.025619,0.025893,0.025554,0.025823,36245521.0 +1699025520000,0.025817,0.025823,0.02568,0.025766,17857446.0 +1699025580000,0.025744,0.025804,0.025692,0.025719,12249524.0 +1699025640000,0.025725,0.025736,0.025472,0.025644,17118989.0 +1699025700000,0.025644,0.0259,0.02562,0.025836,20332768.0 +1699025760000,0.025823,0.026244,0.0258,0.026125,57493141.0 +1699025820000,0.026132,0.026251,0.025929,0.026083,61913510.0 +1699025880000,0.026084,0.026097,0.025856,0.025976,21963154.0 +1699025940000,0.025976,0.026112,0.025868,0.025933,20535438.0 +1699026000000,0.025938,0.026,0.025868,0.025931,12620185.0 +1699026060000,0.025945,0.026046,0.025891,0.02591,16437884.0 +1699026120000,0.025897,0.025929,0.025398,0.02544,75343404.0 +1699026180000,0.02544,0.025686,0.025331,0.025686,28559921.0 +1699026240000,0.025681,0.02574,0.025337,0.025344,21393028.0 +1699026300000,0.025342,0.025568,0.024915,0.025421,90835809.0 +1699026360000,0.025421,0.025525,0.025272,0.02535,24577837.0 +1699026420000,0.025351,0.025408,0.0251,0.025407,34831312.0 +1699026480000,0.025405,0.025464,0.025201,0.025288,19535712.0 +1699026540000,0.025302,0.025424,0.025207,0.025399,16949751.0 +1699026600000,0.025405,0.025674,0.025352,0.02559,32696257.0 +1699026660000,0.025576,0.025616,0.025409,0.025415,11252443.0 +1699026720000,0.025416,0.025436,0.025,0.025252,31157077.0 +1699026780000,0.025265,0.025388,0.025188,0.025347,13839268.0 +1699026840000,0.025362,0.025406,0.025183,0.025234,12805565.0 +1699026900000,0.025234,0.025308,0.02402,0.024474,172103715.0 +1699026960000,0.024474,0.024507,0.02304,0.023398,271761976.0 +1699027020000,0.023399,0.02392,0.02331,0.023883,74381806.0 +1699027080000,0.023885,0.023953,0.023629,0.023874,39790180.0 +1699027140000,0.02386,0.024347,0.023856,0.024347,49570177.0 +1699027200000,0.024344,0.024828,0.023857,0.024591,59872663.0 +1699027260000,0.024602,0.024848,0.0243,0.024456,33963597.0 +1699027320000,0.024456,0.024494,0.0241,0.024208,27393473.0 +1699027380000,0.024213,0.024512,0.024208,0.024376,26139860.0 +1699027440000,0.024377,0.0245,0.024148,0.0245,22588654.0 +1699027500000,0.0245,0.02459,0.0244,0.024421,24431212.0 +1699027560000,0.024437,0.0246,0.024421,0.024534,14696169.0 +1699027620000,0.024533,0.024648,0.024252,0.024563,30941746.0 +1699027680000,0.024563,0.024595,0.024,0.024104,36730627.0 +1699027740000,0.024104,0.024272,0.02387,0.02404,46567182.0 +1699027800000,0.02404,0.0242,0.02391,0.024088,21870624.0 +1699027860000,0.024088,0.024344,0.02396,0.024182,36919998.0 +1699027920000,0.024176,0.0244,0.024162,0.0243,20479538.0 +1699027980000,0.024299,0.0243,0.023903,0.024051,19710484.0 +1699028040000,0.02405,0.024151,0.02395,0.023976,15340579.0 +1699028100000,0.023976,0.024112,0.022935,0.023333,160607906.0 +1699028160000,0.023333,0.023556,0.0225,0.023034,194094802.0 +1699028220000,0.023013,0.02333,0.023009,0.023242,44999250.0 +1699028280000,0.023242,0.0235,0.023232,0.02341,27626658.0 +1699028340000,0.02341,0.023422,0.02318,0.023322,20154686.0 +1699028400000,0.023331,0.023331,0.022672,0.023116,72297781.0 +1699028460000,0.023124,0.023181,0.02296,0.023089,22839833.0 +1699028520000,0.023085,0.023112,0.022878,0.023094,28596829.0 +1699028580000,0.023087,0.023184,0.023082,0.023155,28989883.0 +1699028640000,0.023155,0.023177,0.023,0.023079,17816094.0 +1699028700000,0.023076,0.0235,0.023037,0.0234,67338296.0 +1699028760000,0.0234,0.023752,0.023067,0.023387,68964366.0 +1699028820000,0.023387,0.0234,0.023,0.023143,28137203.0 +1699028880000,0.023143,0.023281,0.022797,0.022915,32497940.0 +1699028940000,0.022935,0.023161,0.022798,0.023043,29751746.0 +1699029000000,0.023033,0.0231,0.02285,0.022882,20083804.0 +1699029060000,0.022882,0.022924,0.02222,0.022798,132586719.0 +1699029120000,0.022797,0.023086,0.022608,0.022843,56820770.0 +1699029180000,0.022843,0.022948,0.022804,0.022888,17248309.0 +1699029240000,0.022888,0.023186,0.022871,0.02312,42161666.0 +1699029300000,0.023112,0.023439,0.023007,0.023277,52294828.0 +1699029360000,0.023277,0.023416,0.023216,0.023368,20972835.0 +1699029420000,0.023369,0.023489,0.02333,0.023436,20426425.0 +1699029480000,0.023447,0.023692,0.023322,0.023566,45014809.0 +1699029540000,0.023585,0.023594,0.02322,0.02333,25868155.0 +1699029600000,0.023328,0.023361,0.022944,0.023238,35287411.0 +1699029660000,0.023225,0.023333,0.023071,0.023252,20551323.0 +1699029720000,0.023252,0.023333,0.023211,0.023259,12855867.0 +1699029780000,0.023259,0.023311,0.023201,0.023203,10198833.0 +1699029840000,0.023203,0.02325,0.0231,0.023224,14040355.0 +1699029900000,0.023229,0.023333,0.023214,0.023322,10684178.0 +1699029960000,0.023322,0.023672,0.023304,0.023507,29560656.0 +1699030020000,0.023513,0.023599,0.023498,0.023599,10987427.0 +1699030080000,0.023599,0.0239,0.023555,0.02364,39417945.0 +1699030140000,0.023637,0.02388,0.0236,0.02384,22092777.0 +1699030200000,0.02384,0.023891,0.023405,0.023485,28062516.0 +1699030260000,0.023473,0.023801,0.023401,0.023619,36105269.0 +1699030320000,0.02362,0.023782,0.023567,0.023764,16441982.0 +1699030380000,0.023746,0.0238,0.023563,0.02365,16146851.0 +1699030440000,0.023643,0.023777,0.023631,0.0237,14162361.0 +1699030500000,0.0237,0.023711,0.023517,0.023669,21211652.0 +1699030560000,0.023669,0.023669,0.023529,0.023604,9806402.0 +1699030620000,0.023619,0.023675,0.02315,0.023307,44248398.0 +1699030680000,0.023288,0.023309,0.02303,0.023171,30621593.0 +1699030740000,0.023165,0.02335,0.023146,0.023299,15956799.0 +1699030800000,0.023319,0.023361,0.02303,0.023194,29557431.0 +1699030860000,0.023194,0.02339,0.023138,0.02339,20390897.0 +1699030920000,0.023381,0.023604,0.023335,0.023554,32892076.0 +1699030980000,0.023538,0.023725,0.023496,0.023696,21093944.0 +1699031040000,0.023696,0.023813,0.023667,0.02373,27431109.0 +1699031100000,0.02373,0.023833,0.023729,0.023809,13993139.0 +1699031160000,0.023801,0.023893,0.0237,0.023821,23820903.0 +1699031220000,0.023831,0.0239,0.023486,0.023542,36060208.0 +1699031280000,0.023536,0.024047,0.023521,0.023861,44405271.0 +1699031340000,0.023869,0.0242,0.023715,0.023994,59406448.0 +1699031400000,0.023983,0.024086,0.023861,0.023999,24215879.0 +1699031460000,0.023999,0.024375,0.023938,0.024266,61666251.0 +1699031520000,0.024253,0.02436,0.024118,0.024303,45236537.0 +1699031580000,0.02429,0.02446,0.024249,0.024445,41178055.0 +1699031640000,0.024431,0.02465,0.0244,0.024562,41505300.0 +1699031700000,0.024556,0.024868,0.024501,0.0247,51525487.0 +1699031760000,0.024702,0.024709,0.02435,0.024568,42014132.0 +1699031820000,0.024553,0.024605,0.02434,0.024381,25535017.0 +1699031880000,0.024395,0.0246,0.024333,0.024573,20147431.0 +1699031940000,0.024573,0.0248,0.024566,0.024731,29337259.0 +1699032000000,0.024751,0.024921,0.024664,0.024899,39667614.0 +1699032060000,0.024885,0.024918,0.024454,0.024658,40200968.0 +1699032120000,0.024651,0.024735,0.024535,0.024614,22710258.0 +1699032180000,0.024614,0.024614,0.0245,0.024534,24689301.0 +1699032240000,0.024525,0.024719,0.024524,0.0246,17749524.0 +1699032300000,0.02461,0.02465,0.024364,0.0244,25448708.0 +1699032360000,0.024403,0.024445,0.02381,0.024001,88134483.0 +1699032420000,0.024001,0.024195,0.023987,0.02407,27016339.0 +1699032480000,0.024068,0.024223,0.024052,0.024198,13963651.0 +1699032540000,0.024199,0.024218,0.024123,0.024135,9091399.0 +1699032600000,0.024144,0.024375,0.024136,0.024231,19693102.0 +1699032660000,0.024225,0.024293,0.024048,0.02412,16001953.0 +1699032720000,0.024107,0.02417,0.023481,0.023761,74760703.0 +1699032780000,0.023764,0.02382,0.023622,0.023769,27418195.0 +1699032840000,0.02375,0.023993,0.023723,0.023989,23687963.0 +1699032900000,0.023989,0.024064,0.02383,0.023859,20752993.0 +1699032960000,0.023851,0.023938,0.0236,0.023723,22667408.0 +1699033020000,0.023722,0.023759,0.0236,0.023643,22828830.0 +1699033080000,0.023645,0.02376,0.023643,0.023741,12033169.0 +1699033140000,0.023745,0.024034,0.023717,0.024017,16904562.0 +1699033200000,0.024033,0.024271,0.023905,0.024213,31337752.0 +1699033260000,0.024218,0.024327,0.02418,0.024287,17376801.0 +1699033320000,0.024289,0.024542,0.02428,0.024436,26389511.0 +1699033380000,0.024432,0.024466,0.024277,0.024294,15683672.0 +1699033440000,0.024313,0.024313,0.02408,0.024152,18436033.0 +1699033500000,0.02416,0.024335,0.024148,0.024254,14705310.0 +1699033560000,0.024252,0.024344,0.024125,0.02423,15674294.0 +1699033620000,0.024232,0.024258,0.02412,0.024182,14800782.0 +1699033680000,0.024182,0.024233,0.024129,0.02418,7727419.0 +1699033740000,0.024164,0.024197,0.024147,0.024164,3387598.0 +1699033800000,0.024167,0.0242,0.024,0.024037,23691282.0 +1699033860000,0.024023,0.024055,0.023804,0.023951,27369873.0 +1699033920000,0.023954,0.024088,0.023863,0.024071,13441829.0 +1699033980000,0.024087,0.024229,0.024033,0.024146,17116999.0 +1699034040000,0.024146,0.024149,0.02406,0.024116,9007495.0 +1699034100000,0.024118,0.024118,0.02408,0.024112,4293175.0 +1699034160000,0.024112,0.02419,0.024097,0.02419,5841880.0 +1699034220000,0.024189,0.024417,0.024121,0.024401,14180069.0 +1699034280000,0.024401,0.024444,0.024324,0.024382,14397465.0 +1699034340000,0.024387,0.024431,0.024331,0.024419,11103097.0 +1699034400000,0.024419,0.024485,0.024365,0.024428,13638381.0 +1699034460000,0.024434,0.024434,0.024128,0.02418,18946604.0 +1699034520000,0.024183,0.02431,0.024163,0.024263,8500590.0 +1699034580000,0.024262,0.024319,0.024152,0.024209,7980810.0 +1699034640000,0.024193,0.024309,0.024172,0.024268,6995436.0 +1699034700000,0.024284,0.0244,0.024256,0.02432,13578979.0 +1699034760000,0.02432,0.024444,0.02428,0.024359,13157078.0 +1699034820000,0.024368,0.024421,0.024348,0.024388,6539127.0 +1699034880000,0.024388,0.024403,0.024314,0.024314,7580300.0 +1699034940000,0.024315,0.024321,0.024,0.024106,28888489.0 +1699035000000,0.024102,0.0243,0.024095,0.024254,12819025.0 +1699035060000,0.024254,0.02438,0.02421,0.024311,8427020.0 +1699035120000,0.024311,0.024329,0.02425,0.024305,7257367.0 +1699035180000,0.024304,0.024308,0.02425,0.024265,5163576.0 +1699035240000,0.024253,0.024293,0.024096,0.024203,10820095.0 +1699035300000,0.024206,0.024252,0.02402,0.02422,14537537.0 +1699035360000,0.024226,0.024252,0.024101,0.024152,9674107.0 +1699035420000,0.024154,0.024163,0.024,0.024082,15487252.0 +1699035480000,0.024097,0.024166,0.02405,0.024069,8266504.0 +1699035540000,0.02407,0.024099,0.023777,0.02396,36518766.0 +1699035600000,0.02396,0.024,0.0238,0.023852,14910020.0 +1699035660000,0.023818,0.023841,0.02351,0.02369,45892255.0 +1699035720000,0.023694,0.02389,0.023653,0.02384,15780139.0 +1699035780000,0.023829,0.023922,0.023829,0.023899,8714163.0 +1699035840000,0.023893,0.023912,0.023648,0.023715,15196675.0 +1699035900000,0.023695,0.023709,0.023418,0.023587,35074456.0 +1699035960000,0.023603,0.023766,0.023588,0.0237,13774258.0 +1699036020000,0.023688,0.023755,0.023549,0.023753,10763812.0 +1699036080000,0.023731,0.024,0.023731,0.023885,21610067.0 +1699036140000,0.023889,0.024123,0.023881,0.024059,26733453.0 +1699036200000,0.024059,0.024098,0.023866,0.023884,14891346.0 +1699036260000,0.023878,0.024,0.02382,0.023917,12219038.0 +1699036320000,0.023915,0.023937,0.023841,0.023915,4604350.0 +1699036380000,0.023923,0.023948,0.023691,0.023764,16927129.0 +1699036440000,0.023763,0.023788,0.023613,0.023643,11880183.0 +1699036500000,0.02363,0.023708,0.023629,0.023658,10441037.0 +1699036560000,0.023656,0.02366,0.023479,0.023499,14961192.0 +1699036620000,0.023499,0.0237,0.023214,0.023656,44893570.0 +1699036680000,0.023656,0.023756,0.023656,0.023746,13362250.0 +1699036740000,0.023734,0.023755,0.023691,0.0237,6605865.0 +1699036800000,0.0237,0.023866,0.0237,0.023802,11024642.0 +1699036860000,0.023807,0.023807,0.023697,0.02374,8449812.0 +1699036920000,0.02374,0.023751,0.023499,0.023564,15150075.0 +1699036980000,0.023566,0.023759,0.023554,0.023759,9316654.0 +1699037040000,0.023759,0.0238,0.023722,0.02379,8064076.0 +1699037100000,0.02379,0.023799,0.023625,0.023733,8854833.0 +1699037160000,0.023733,0.023769,0.023695,0.0237,4433712.0 +1699037220000,0.023701,0.023753,0.023696,0.023743,2732274.0 +1699037280000,0.023734,0.023767,0.023709,0.023755,5133444.0 +1699037340000,0.023754,0.023763,0.023663,0.023711,6333413.0 +1699037400000,0.023713,0.023725,0.023456,0.023513,14529367.0 +1699037460000,0.023526,0.023631,0.0234,0.023412,19520150.0 +1699037520000,0.023404,0.02349,0.023315,0.023471,16873946.0 +1699037580000,0.023462,0.02363,0.023453,0.023581,8091898.0 +1699037640000,0.023587,0.023691,0.02347,0.023538,12765798.0 +1699037700000,0.023538,0.023676,0.023481,0.023539,13064973.0 +1699037760000,0.023539,0.023563,0.02349,0.02355,7711514.0 +1699037820000,0.02355,0.02355,0.023384,0.023423,10525704.0 +1699037880000,0.023418,0.023506,0.0233,0.023382,18660557.0 +1699037940000,0.023387,0.023387,0.022975,0.023048,66679516.0 +1699038000000,0.023034,0.023261,0.022699,0.023223,70425503.0 +1699038060000,0.023223,0.02333,0.023201,0.023275,15010097.0 +1699038120000,0.023275,0.0234,0.023259,0.023377,10674490.0 +1699038180000,0.023377,0.02353,0.023353,0.023481,13077684.0 +1699038240000,0.02349,0.023543,0.023349,0.023401,14581991.0 +1699038300000,0.023401,0.023431,0.023301,0.023394,7103333.0 +1699038360000,0.023382,0.0234,0.023166,0.023313,15381624.0 +1699038420000,0.02332,0.023358,0.023237,0.02328,6579919.0 +1699038480000,0.02328,0.023288,0.02315,0.023278,12265257.0 +1699038540000,0.023276,0.023332,0.023202,0.023329,7363023.0 +1699038600000,0.023332,0.023388,0.02331,0.023373,7337019.0 +1699038660000,0.023379,0.023412,0.023329,0.023363,6760502.0 +1699038720000,0.023363,0.023397,0.02335,0.023363,4295441.0 +1699038780000,0.023364,0.0234,0.023339,0.023393,4318777.0 +1699038840000,0.023393,0.023512,0.02338,0.023509,8567298.0 +1699038900000,0.023509,0.023516,0.023232,0.023315,17904104.0 +1699038960000,0.023315,0.023342,0.023,0.023209,27539393.0 +1699039020000,0.023203,0.023232,0.023052,0.023135,14869195.0 +1699039080000,0.023131,0.0232,0.023102,0.023186,6629665.0 +1699039140000,0.023183,0.023187,0.023151,0.023177,3870359.0 +1699039200000,0.023179,0.023298,0.02317,0.023282,7398864.0 +1699039260000,0.023276,0.02376,0.02325,0.023522,62225152.0 +1699039320000,0.023523,0.023686,0.023374,0.023543,26267794.0 +1699039380000,0.023543,0.023561,0.02345,0.023536,6112063.0 +1699039440000,0.02352,0.023572,0.0234,0.023449,8262101.0 +1699039500000,0.023436,0.023521,0.0234,0.023456,4687058.0 +1699039560000,0.023438,0.023519,0.023395,0.023456,6600877.0 +1699039620000,0.023456,0.023457,0.023212,0.023228,11933015.0 +1699039680000,0.02325,0.023375,0.0232,0.02334,9231100.0 +1699039740000,0.02334,0.023411,0.023312,0.023391,5595887.0 +1699039800000,0.02338,0.02354,0.023331,0.02343,12592962.0 +1699039860000,0.02343,0.023565,0.02341,0.023518,15216081.0 +1699039920000,0.023519,0.0236,0.023396,0.023563,12864167.0 +1699039980000,0.023563,0.023573,0.023518,0.02352,3733157.0 +1699040040000,0.023532,0.02356,0.023507,0.023519,5521664.0 +1699040100000,0.023519,0.02356,0.023238,0.023455,24703919.0 +1699040160000,0.023442,0.023575,0.02336,0.023513,16975056.0 +1699040220000,0.023501,0.023576,0.023465,0.023521,7444670.0 +1699040280000,0.023522,0.023583,0.02352,0.023571,4333925.0 +1699040340000,0.023558,0.023924,0.023552,0.023801,30666311.0 +1699040400000,0.023795,0.023817,0.023669,0.023751,12867578.0 +1699040460000,0.023751,0.023825,0.023723,0.023798,10965107.0 +1699040520000,0.023798,0.023867,0.023759,0.023811,15113181.0 +1699040580000,0.023811,0.023843,0.02374,0.023769,7289828.0 +1699040640000,0.023769,0.023807,0.023723,0.023754,6092893.0 +1699040700000,0.02377,0.023803,0.023752,0.023776,4578441.0 +1699040760000,0.023777,0.02379,0.023758,0.023758,3130286.0 +1699040820000,0.023757,0.023759,0.0234,0.023611,31249559.0 +1699040880000,0.023611,0.02364,0.023531,0.023598,10523594.0 +1699040940000,0.023598,0.02365,0.023571,0.02365,4466870.0 +1699041000000,0.02365,0.02375,0.02364,0.023745,8583521.0 +1699041060000,0.023749,0.023757,0.02361,0.023621,6150380.0 +1699041120000,0.023633,0.023652,0.0236,0.023601,3794597.0 +1699041180000,0.023607,0.023607,0.023485,0.023545,13282900.0 +1699041240000,0.02353,0.023581,0.023516,0.02356,2678712.0 +1699041300000,0.023572,0.023616,0.023544,0.023613,3840409.0 +1699041360000,0.023601,0.023618,0.023566,0.023591,2704854.0 +1699041420000,0.023594,0.023792,0.023573,0.023758,13203712.0 +1699041480000,0.023757,0.023758,0.023676,0.023682,6652010.0 +1699041540000,0.023687,0.023725,0.023687,0.023706,2480482.0 +1699041600000,0.023706,0.023759,0.023589,0.023601,8615995.0 +1699041660000,0.023618,0.023672,0.023537,0.023649,9319579.0 +1699041720000,0.023648,0.023739,0.02353,0.023613,10278443.0 +1699041780000,0.023614,0.023674,0.023591,0.0236,3874321.0 +1699041840000,0.0236,0.02365,0.023405,0.023553,12940025.0 +1699041900000,0.023554,0.023687,0.023414,0.02368,12007144.0 +1699041960000,0.023663,0.023665,0.023528,0.023546,7024346.0 +1699042020000,0.023531,0.023588,0.023453,0.023529,8043624.0 +1699042080000,0.023514,0.023546,0.02348,0.023507,3975717.0 +1699042140000,0.023501,0.023511,0.023325,0.023394,19407548.0 +1699042200000,0.023395,0.023488,0.023312,0.02334,14949823.0 +1699042260000,0.023361,0.023486,0.02323,0.02345,18725279.0 +1699042320000,0.023453,0.023469,0.023399,0.023424,4583406.0 +1699042380000,0.023435,0.023446,0.023352,0.023376,4359989.0 +1699042440000,0.02337,0.023435,0.02336,0.023401,3104366.0 +1699042500000,0.023402,0.023591,0.023385,0.023576,9706787.0 +1699042560000,0.02357,0.023583,0.023452,0.0235,7260432.0 +1699042620000,0.023493,0.02359,0.023493,0.023581,6294437.0 +1699042680000,0.023582,0.0237,0.023578,0.02369,9738240.0 +1699042740000,0.02369,0.02369,0.023578,0.02359,7476272.0 +1699042800000,0.02359,0.0236,0.023477,0.02354,7428185.0 +1699042860000,0.023531,0.02354,0.0235,0.023526,3580659.0 +1699042920000,0.023534,0.023549,0.023512,0.02353,3131091.0 +1699042980000,0.02353,0.023577,0.02352,0.02356,2127831.0 +1699043040000,0.023554,0.02358,0.023551,0.023552,1619751.0 +1699043100000,0.023566,0.02358,0.023529,0.023529,1689251.0 +1699043160000,0.02353,0.023532,0.023514,0.023518,2704091.0 +1699043220000,0.023518,0.023535,0.02347,0.023509,6128327.0 +1699043280000,0.023512,0.02357,0.023505,0.023534,5720283.0 +1699043340000,0.023534,0.02355,0.02353,0.02353,2014549.0 +1699043400000,0.02353,0.023534,0.023493,0.0235,2569816.0 +1699043460000,0.023494,0.023545,0.023492,0.023518,2920059.0 +1699043520000,0.023517,0.023529,0.02351,0.023527,2280665.0 +1699043580000,0.023518,0.023668,0.023501,0.023588,10485196.0 +1699043640000,0.023589,0.02393,0.023545,0.023758,23237454.0 +1699043700000,0.023757,0.024083,0.02348,0.023808,48603477.0 +1699043760000,0.023809,0.023905,0.02377,0.023788,8959198.0 +1699043820000,0.023792,0.02386,0.023788,0.023859,5186466.0 +1699043880000,0.023859,0.023873,0.023808,0.023863,6425208.0 +1699043940000,0.023861,0.023864,0.023722,0.023799,6057906.0 +1699044000000,0.023799,0.023814,0.023659,0.023744,10157186.0 +1699044060000,0.023751,0.023762,0.023681,0.023711,7539685.0 +1699044120000,0.023711,0.023749,0.023693,0.023741,3304738.0 +1699044180000,0.023743,0.023761,0.023725,0.023726,2191590.0 +1699044240000,0.023738,0.02375,0.02372,0.023741,3055522.0 +1699044300000,0.023747,0.02375,0.023705,0.023714,3748581.0 +1699044360000,0.023717,0.023719,0.023705,0.023708,1986059.0 +1699044420000,0.02371,0.02371,0.023615,0.02363,11582420.0 +1699044480000,0.023617,0.023687,0.023487,0.023682,14683209.0 +1699044540000,0.023681,0.02375,0.02367,0.023739,6550407.0 +1699044600000,0.023739,0.023767,0.023729,0.023738,2873608.0 +1699044660000,0.023753,0.023872,0.023738,0.02384,8265215.0 +1699044720000,0.02384,0.024,0.02384,0.023992,12220695.0 +1699044780000,0.023991,0.024,0.023875,0.023909,9961096.0 +1699044840000,0.023916,0.023935,0.023852,0.02391,7921629.0 +1699044900000,0.02391,0.023916,0.023877,0.023879,3935306.0 +1699044960000,0.023883,0.023898,0.023876,0.023889,2172074.0 +1699045020000,0.023888,0.023907,0.023881,0.023891,2809965.0 +1699045080000,0.023892,0.024127,0.023888,0.02408,16052295.0 +1699045140000,0.024079,0.024356,0.02406,0.024344,38084023.0 +1699045200000,0.024344,0.024351,0.024002,0.024196,28269819.0 +1699045260000,0.024196,0.02423,0.024107,0.02418,9164922.0 +1699045320000,0.024172,0.02425,0.024153,0.02425,8890625.0 +1699045380000,0.02425,0.024431,0.02425,0.024408,20001201.0 +1699045440000,0.024407,0.024408,0.024315,0.024396,9169291.0 +1699045500000,0.024396,0.024793,0.024369,0.024766,43584400.0 +1699045560000,0.024754,0.024794,0.024389,0.02468,29474042.0 +1699045620000,0.024696,0.02475,0.0246,0.024626,16771482.0 +1699045680000,0.024626,0.02474,0.02449,0.024498,14541540.0 +1699045740000,0.024498,0.024534,0.0244,0.024401,13042863.0 +1699045800000,0.0244,0.024645,0.0244,0.024599,15891210.0 +1699045860000,0.0246,0.024775,0.024598,0.02476,20178362.0 +1699045920000,0.024745,0.0249,0.024707,0.024882,22231345.0 +1699045980000,0.02488,0.024949,0.024843,0.024901,21454091.0 +1699046040000,0.024901,0.024919,0.024692,0.024707,21415950.0 +1699046100000,0.024722,0.024732,0.02448,0.024615,26413264.0 +1699046160000,0.024614,0.02485,0.024601,0.024808,17702627.0 +1699046220000,0.02479,0.0249,0.024725,0.02489,11443785.0 +1699046280000,0.024891,0.024952,0.024785,0.024813,15260719.0 +1699046340000,0.024823,0.024828,0.024631,0.02474,16996355.0 +1699046400000,0.024736,0.024748,0.024579,0.02467,11664921.0 +1699046460000,0.024666,0.024743,0.024651,0.024705,7130567.0 +1699046520000,0.024715,0.024743,0.024647,0.024653,6734049.0 +1699046580000,0.024664,0.024722,0.02396,0.024022,31605211.0 +1699046640000,0.024025,0.024416,0.024,0.024238,52485937.0 +1699046700000,0.024238,0.024238,0.023799,0.023948,46380333.0 +1699046760000,0.023948,0.024276,0.023947,0.024188,23490781.0 +1699046820000,0.024191,0.02448,0.024127,0.024448,24237413.0 +1699046880000,0.024448,0.024449,0.024252,0.024267,10536770.0 +1699046940000,0.024276,0.024337,0.024263,0.024294,6931465.0 +1699047000000,0.024301,0.024405,0.024258,0.024396,6760276.0 +1699047060000,0.024396,0.024578,0.024355,0.02446,19135350.0 +1699047120000,0.024449,0.024469,0.024321,0.024439,5531262.0 +1699047180000,0.024425,0.024429,0.024073,0.024073,13013090.0 +1699047240000,0.024089,0.024318,0.024025,0.0243,12652901.0 +1699047300000,0.024309,0.024328,0.024224,0.024312,5680337.0 +1699047360000,0.024326,0.024388,0.024286,0.02432,4200247.0 +1699047420000,0.02431,0.024348,0.02425,0.024252,4700431.0 +1699047480000,0.024257,0.024366,0.024225,0.024363,5018345.0 +1699047540000,0.024363,0.024367,0.024303,0.024314,3032823.0 +1699047600000,0.024323,0.024344,0.024275,0.024288,3316703.0 +1699047660000,0.024275,0.02428,0.024154,0.024228,9238146.0 +1699047720000,0.024228,0.024345,0.024209,0.02431,7121562.0 +1699047780000,0.02431,0.02434,0.024267,0.024319,2538546.0 +1699047840000,0.024318,0.02432,0.024236,0.024296,7797732.0 +1699047900000,0.024298,0.02431,0.0242,0.02423,4257760.0 +1699047960000,0.02423,0.02424,0.024,0.024148,14463445.0 +1699048020000,0.024147,0.024149,0.024049,0.024124,6963254.0 +1699048080000,0.024121,0.02429,0.024081,0.024189,8305679.0 +1699048140000,0.024184,0.0242,0.02415,0.024175,2243205.0 +1699048200000,0.024182,0.024192,0.02409,0.024099,5307948.0 +1699048260000,0.02409,0.024097,0.023723,0.023941,36587520.0 +1699048320000,0.023941,0.023952,0.023804,0.023896,12591872.0 +1699048380000,0.023917,0.024,0.023867,0.023999,6720387.0 +1699048440000,0.023999,0.0241,0.023971,0.024027,7163008.0 +1699048500000,0.024027,0.0241,0.024005,0.024006,6080452.0 +1699048560000,0.024006,0.0241,0.023942,0.02404,8136142.0 +1699048620000,0.02405,0.024192,0.024042,0.024159,9084105.0 +1699048680000,0.024159,0.024159,0.02411,0.024123,6115900.0 +1699048740000,0.024132,0.024392,0.024132,0.024321,24696286.0 +1699048800000,0.024305,0.0245,0.024303,0.024413,16599695.0 +1699048860000,0.024414,0.0247,0.02439,0.024617,38736619.0 +1699048920000,0.024617,0.02494,0.024525,0.024796,54486838.0 +1699048980000,0.02479,0.02487,0.024609,0.024853,15404822.0 +1699049040000,0.024853,0.024869,0.024589,0.024645,17028722.0 +1699049100000,0.024645,0.02467,0.024493,0.024566,16979128.0 +1699049160000,0.024566,0.024779,0.02454,0.024775,12208341.0 +1699049220000,0.024775,0.024843,0.02475,0.024808,15442611.0 +1699049280000,0.024808,0.024808,0.024621,0.024622,15875644.0 +1699049340000,0.024621,0.02477,0.024621,0.02477,10093334.0 +1699049400000,0.024764,0.02479,0.024655,0.02476,8265999.0 +1699049460000,0.024761,0.02477,0.024642,0.024693,6243944.0 +1699049520000,0.024677,0.024769,0.02466,0.024737,5468856.0 +1699049580000,0.024741,0.024776,0.024625,0.024666,14040112.0 +1699049640000,0.024667,0.024729,0.024659,0.024728,4341035.0 +1699049700000,0.024728,0.02473,0.02472,0.024721,6020168.0 +1699049760000,0.024721,0.024721,0.0246,0.024623,10359056.0 +1699049820000,0.024624,0.024704,0.024616,0.024623,7798797.0 +1699049880000,0.024624,0.024637,0.02435,0.024509,23572380.0 +1699049940000,0.024489,0.024594,0.024469,0.024532,9295289.0 +1699050000000,0.024513,0.024595,0.024504,0.024528,3884055.0 +1699050060000,0.024528,0.024533,0.0244,0.0245,5955672.0 +1699050120000,0.0245,0.024584,0.024484,0.024579,5644051.0 +1699050180000,0.024579,0.024599,0.024514,0.024597,8719074.0 +1699050240000,0.024597,0.024684,0.024538,0.024671,6462295.0 +1699050300000,0.024677,0.024749,0.02464,0.024699,7921723.0 +1699050360000,0.024699,0.024728,0.024571,0.024588,5417527.0 +1699050420000,0.024574,0.024677,0.0245,0.024575,12726974.0 +1699050480000,0.024588,0.024588,0.024506,0.02453,5338264.0 +1699050540000,0.024533,0.024649,0.024529,0.024595,4524163.0 +1699050600000,0.024594,0.024659,0.024552,0.024659,3512116.0 +1699050660000,0.02466,0.02466,0.0246,0.024624,2395120.0 +1699050720000,0.024619,0.02466,0.024567,0.02464,5521408.0 +1699050780000,0.024628,0.02466,0.024602,0.024625,3939462.0 +1699050840000,0.024623,0.024706,0.02462,0.024703,4445162.0 +1699050900000,0.024704,0.02491,0.024704,0.02483,24380840.0 +1699050960000,0.024829,0.025184,0.024535,0.024679,80730916.0 +1699051020000,0.024678,0.0255,0.024678,0.025202,66489999.0 +1699051080000,0.02522,0.025348,0.02502,0.025326,39906043.0 +1699051140000,0.025325,0.025384,0.025231,0.025308,23621818.0 +1699051200000,0.0253,0.025319,0.025174,0.025202,9463948.0 +1699051260000,0.025203,0.025234,0.02512,0.0252,11495609.0 +1699051320000,0.025209,0.025209,0.025121,0.025171,7102895.0 +1699051380000,0.025178,0.025197,0.02512,0.025154,7242760.0 +1699051440000,0.025159,0.02517,0.024866,0.025024,19459734.0 +1699051500000,0.025034,0.025158,0.024837,0.02514,21880894.0 +1699051560000,0.025157,0.025384,0.02515,0.025353,20828159.0 +1699051620000,0.025353,0.025669,0.0253,0.02561,49368411.0 +1699051680000,0.02561,0.025755,0.02545,0.025537,30801191.0 +1699051740000,0.025535,0.025575,0.025457,0.025509,9967357.0 +1699051800000,0.02551,0.0257,0.025501,0.025665,14346270.0 +1699051860000,0.025664,0.025665,0.02554,0.025569,14415571.0 +1699051920000,0.025561,0.025663,0.0255,0.025562,10615120.0 +1699051980000,0.025571,0.025663,0.025556,0.025654,7667285.0 +1699052040000,0.025655,0.025697,0.025654,0.025693,10679512.0 +1699052100000,0.025694,0.02574,0.025641,0.025657,13467368.0 +1699052160000,0.025654,0.025663,0.025276,0.02545,34672873.0 +1699052220000,0.025452,0.025547,0.025326,0.025524,16869301.0 +1699052280000,0.025524,0.025545,0.025412,0.02551,11554619.0 +1699052340000,0.025504,0.025518,0.025454,0.025492,4502039.0 +1699052400000,0.025489,0.025512,0.025412,0.025414,10102404.0 +1699052460000,0.025424,0.025494,0.025412,0.025494,4892314.0 +1699052520000,0.025495,0.0257,0.025494,0.025666,13088247.0 +1699052580000,0.025662,0.025729,0.025657,0.02571,11312420.0 +1699052640000,0.02571,0.025849,0.025667,0.025835,22715476.0 +1699052700000,0.025836,0.025869,0.025685,0.025763,23068055.0 +1699052760000,0.025763,0.025795,0.02558,0.025656,15811745.0 +1699052820000,0.025653,0.02567,0.02543,0.025605,19045591.0 +1699052880000,0.025605,0.025692,0.025548,0.025616,11956675.0 +1699052940000,0.025616,0.025721,0.025496,0.025661,22083516.0 +1699053000000,0.025664,0.025763,0.025656,0.02575,7706693.0 +1699053060000,0.025751,0.025838,0.025739,0.025837,12515071.0 +1699053120000,0.025838,0.025892,0.025742,0.025884,21342575.0 +1699053180000,0.02588,0.025885,0.0258,0.025857,16061917.0 +1699053240000,0.025859,0.0262,0.025726,0.026038,67008779.0 +1699053300000,0.026038,0.026278,0.026023,0.026212,36168852.0 +1699053360000,0.026223,0.026748,0.026189,0.026568,76815106.0 +1699053420000,0.026567,0.0273,0.026555,0.02707,111383164.0 +1699053480000,0.02707,0.02707,0.026603,0.026897,64566541.0 +1699053540000,0.026897,0.027,0.0266,0.026667,29493225.0 +1699053600000,0.026669,0.026967,0.026651,0.026814,27718307.0 +1699053660000,0.02681,0.026942,0.026747,0.026914,18937705.0 +1699053720000,0.026914,0.02695,0.026859,0.02694,16419046.0 +1699053780000,0.02694,0.026947,0.026265,0.026618,62381012.0 +1699053840000,0.026601,0.026666,0.026,0.026183,67125305.0 +1699053900000,0.026199,0.0265,0.026054,0.026481,36099577.0 +1699053960000,0.026481,0.026589,0.026368,0.026467,23787961.0 +1699054020000,0.026467,0.026517,0.026431,0.02644,11770654.0 +1699054080000,0.02644,0.026507,0.026437,0.026471,5329875.0 +1699054140000,0.026471,0.02655,0.026458,0.02647,8963237.0 +1699054200000,0.026475,0.02659,0.026475,0.026588,10595169.0 +1699054260000,0.026589,0.027,0.026582,0.026935,50057060.0 +1699054320000,0.026935,0.026944,0.026704,0.026809,22728616.0 +1699054380000,0.026798,0.026831,0.026676,0.026777,13015410.0 +1699054440000,0.026786,0.02681,0.0267,0.026739,10139279.0 +1699054500000,0.026755,0.026799,0.026433,0.026504,22831014.0 +1699054560000,0.02649,0.026541,0.025522,0.025564,62788032.0 +1699054620000,0.025561,0.026045,0.025311,0.025803,78557505.0 +1699054680000,0.025803,0.0263,0.025777,0.026147,28864663.0 +1699054740000,0.026148,0.02619,0.026008,0.02605,12382143.0 +1699054800000,0.026063,0.026076,0.02564,0.025959,22913108.0 +1699054860000,0.025946,0.026031,0.02591,0.026004,7121688.0 +1699054920000,0.026009,0.0261,0.026,0.026085,9407545.0 +1699054980000,0.026087,0.026102,0.025946,0.025946,17324056.0 +1699055040000,0.025946,0.02609,0.025905,0.02599,10162510.0 +1699055100000,0.025987,0.026192,0.02595,0.026179,12629109.0 +1699055160000,0.026174,0.02649,0.026167,0.026368,36714172.0 +1699055220000,0.026369,0.026444,0.02629,0.026373,17141469.0 +1699055280000,0.02637,0.026442,0.0263,0.02644,12015881.0 +1699055340000,0.02644,0.026444,0.026365,0.026388,11124571.0 +1699055400000,0.026392,0.026444,0.026379,0.026443,8120722.0 +1699055460000,0.026442,0.026711,0.026425,0.026605,24574407.0 +1699055520000,0.026605,0.026742,0.026514,0.02655,24632028.0 +1699055580000,0.02655,0.026642,0.0265,0.026599,13330594.0 +1699055640000,0.026599,0.026627,0.02626,0.026292,19069666.0 +1699055700000,0.02628,0.026433,0.026202,0.026327,16966956.0 +1699055760000,0.02632,0.02635,0.026,0.026161,22892423.0 +1699055820000,0.026156,0.026424,0.026143,0.026379,11199961.0 +1699055880000,0.026379,0.026479,0.026361,0.026413,9263008.0 +1699055940000,0.026416,0.026428,0.026214,0.026219,9702052.0 +1699056000000,0.02622,0.0264,0.026205,0.026358,10192212.0 +1699056060000,0.026347,0.026352,0.0255,0.026071,71685799.0 +1699056120000,0.026071,0.026388,0.025992,0.026277,22586064.0 +1699056180000,0.026266,0.02629,0.025853,0.025861,20735938.0 +1699056240000,0.025861,0.025979,0.025737,0.025772,30210582.0 +1699056300000,0.025772,0.025985,0.025772,0.025964,13882190.0 +1699056360000,0.025952,0.025969,0.025267,0.025378,61851694.0 +1699056420000,0.025396,0.025551,0.025107,0.025537,64193816.0 +1699056480000,0.025532,0.025536,0.025107,0.025353,54040216.0 +1699056540000,0.025355,0.025431,0.025238,0.025421,16081448.0 +1699056600000,0.025432,0.025482,0.025311,0.025441,9958253.0 +1699056660000,0.025442,0.02578,0.025406,0.025698,22159018.0 +1699056720000,0.025697,0.025798,0.025649,0.025707,13685005.0 +1699056780000,0.025707,0.025717,0.02566,0.02569,7029512.0 +1699056840000,0.025688,0.025695,0.02524,0.025412,23594039.0 +1699056900000,0.025412,0.025478,0.025278,0.02528,15083095.0 +1699056960000,0.025298,0.02539,0.025122,0.02513,14665036.0 +1699057020000,0.02513,0.02517,0.024677,0.024972,73517991.0 +1699057080000,0.024972,0.025162,0.02496,0.024987,14142094.0 +1699057140000,0.025003,0.025429,0.024963,0.025417,33547025.0 +1699057200000,0.025424,0.025742,0.025234,0.025345,37679534.0 +1699057260000,0.025337,0.025348,0.025118,0.025225,13275214.0 +1699057320000,0.02523,0.02545,0.025211,0.025421,9753449.0 +1699057380000,0.025429,0.025555,0.025408,0.025498,9607938.0 +1699057440000,0.025499,0.025533,0.025445,0.025526,7922522.0 +1699057500000,0.025526,0.025602,0.025429,0.02545,19818449.0 +1699057560000,0.02545,0.025644,0.025312,0.02564,18472850.0 +1699057620000,0.025644,0.0257,0.025541,0.025611,17677980.0 +1699057680000,0.025611,0.025772,0.025606,0.025724,13220972.0 +1699057740000,0.025738,0.025766,0.025548,0.025592,12641768.0 +1699057800000,0.025607,0.02585,0.025604,0.025803,16022378.0 +1699057860000,0.025802,0.025812,0.0256,0.025643,8975617.0 +1699057920000,0.025643,0.025771,0.025614,0.025614,12142318.0 +1699057980000,0.025614,0.025729,0.025606,0.025661,5556841.0 +1699058040000,0.02566,0.02569,0.025651,0.02568,3024346.0 +1699058100000,0.025677,0.025719,0.02542,0.025438,13264576.0 +1699058160000,0.025438,0.025633,0.0254,0.025531,13111444.0 +1699058220000,0.02553,0.025551,0.02535,0.02544,16834288.0 +1699058280000,0.025424,0.025494,0.025344,0.025366,8312268.0 +1699058340000,0.025366,0.025373,0.02517,0.025219,24515974.0 +1699058400000,0.025219,0.025433,0.025219,0.025423,5962922.0 +1699058460000,0.025421,0.025641,0.025415,0.025585,13916737.0 +1699058520000,0.025585,0.025682,0.025564,0.025645,11394172.0 +1699058580000,0.025652,0.025678,0.025633,0.025665,4543028.0 +1699058640000,0.025661,0.025669,0.025318,0.025319,14964542.0 +1699058700000,0.025319,0.025475,0.025303,0.025427,8611513.0 +1699058760000,0.025419,0.025666,0.025391,0.025586,9733889.0 +1699058820000,0.025596,0.025628,0.025457,0.025531,8845646.0 +1699058880000,0.025548,0.025548,0.02545,0.02545,3284875.0 +1699058940000,0.025463,0.025473,0.025377,0.025407,6507976.0 +1699059000000,0.025407,0.025476,0.0254,0.025443,6313772.0 +1699059060000,0.025431,0.025591,0.02541,0.02558,7120029.0 +1699059120000,0.02558,0.025599,0.025467,0.025494,6736284.0 +1699059180000,0.0255,0.025518,0.025339,0.025352,8724843.0 +1699059240000,0.025343,0.02548,0.025303,0.02545,10660069.0 +1699059300000,0.025455,0.02548,0.025364,0.025459,4021327.0 +1699059360000,0.025456,0.025479,0.025342,0.02538,10209763.0 +1699059420000,0.025381,0.02539,0.0253,0.025302,8690603.0 +1699059480000,0.025302,0.025335,0.025,0.02506,29876293.0 +1699059540000,0.025063,0.025086,0.024925,0.025004,19951704.0 +1699059600000,0.024999,0.025283,0.024999,0.025138,16922373.0 +1699059660000,0.025129,0.02528,0.025117,0.025226,12126298.0 +1699059720000,0.025214,0.025291,0.025201,0.025255,5305086.0 +1699059780000,0.025254,0.025333,0.025231,0.025286,8750187.0 +1699059840000,0.025286,0.025297,0.025201,0.025215,8468588.0 +1699059900000,0.025214,0.025297,0.025201,0.025289,5759087.0 +1699059960000,0.025298,0.025322,0.025203,0.025223,5544889.0 +1699060020000,0.025223,0.0253,0.025201,0.025295,4732881.0 +1699060080000,0.025295,0.025299,0.025237,0.025268,1886597.0 +1699060140000,0.025268,0.0253,0.025245,0.02529,3551049.0 +1699060200000,0.02529,0.025338,0.025266,0.025338,5666273.0 +1699060260000,0.025338,0.0255,0.025305,0.025453,14853401.0 +1699060320000,0.025452,0.02548,0.025427,0.025467,6748466.0 +1699060380000,0.025464,0.025611,0.025312,0.02547,31064199.0 +1699060440000,0.02547,0.02562,0.025328,0.025548,30245938.0 +1699060500000,0.025549,0.02565,0.02539,0.025517,19721640.0 +1699060560000,0.02553,0.025562,0.025479,0.025486,3799833.0 +1699060620000,0.025487,0.02552,0.02542,0.025484,4111574.0 +1699060680000,0.025488,0.02556,0.02548,0.025541,2888203.0 +1699060740000,0.02554,0.0256,0.02552,0.025555,5483991.0 +1699060800000,0.025546,0.025558,0.025432,0.025473,4906070.0 +1699060860000,0.025481,0.025482,0.025378,0.025442,8772040.0 +1699060920000,0.025443,0.025453,0.025356,0.025372,5358080.0 +1699060980000,0.025372,0.025419,0.025332,0.025363,6407491.0 +1699061040000,0.025342,0.025361,0.025156,0.025276,13867048.0 +1699061100000,0.025277,0.025395,0.025277,0.025394,4832173.0 +1699061160000,0.025395,0.025469,0.025381,0.025409,4859034.0 +1699061220000,0.025414,0.025479,0.025414,0.02546,2885618.0 +1699061280000,0.025441,0.025458,0.025387,0.025425,3184249.0 +1699061340000,0.025425,0.025438,0.0254,0.025416,1497167.0 +1699061400000,0.025422,0.025422,0.025321,0.025384,4431190.0 +1699061460000,0.025396,0.025418,0.025381,0.025388,2725698.0 +1699061520000,0.025397,0.025433,0.025395,0.025427,2786941.0 +1699061580000,0.025429,0.025472,0.025409,0.025471,4761945.0 +1699061640000,0.025471,0.025475,0.02545,0.025475,4637060.0 +1699061700000,0.025475,0.025555,0.025475,0.02554,5529247.0 +1699061760000,0.02554,0.02572,0.025524,0.025704,17219879.0 +1699061820000,0.025698,0.025839,0.025327,0.025609,41237568.0 +1699061880000,0.025614,0.025654,0.025512,0.025552,6098552.0 +1699061940000,0.025553,0.025639,0.025544,0.025614,5475368.0 +1699062000000,0.025608,0.025618,0.025566,0.025607,2416473.0 +1699062060000,0.025607,0.0257,0.025599,0.025672,6669297.0 +1699062120000,0.025672,0.0257,0.025672,0.025696,2097847.0 +1699062180000,0.025695,0.02627,0.025641,0.026197,55469041.0 +1699062240000,0.026197,0.026398,0.026118,0.026337,45445339.0 +1699062300000,0.026325,0.0265,0.026019,0.02648,40409784.0 +1699062360000,0.026479,0.026528,0.026258,0.026348,22019194.0 +1699062420000,0.026348,0.026348,0.026126,0.026173,13160013.0 +1699062480000,0.026178,0.026187,0.026022,0.02606,12051355.0 +1699062540000,0.026068,0.026305,0.026044,0.026278,8850060.0 +1699062600000,0.026258,0.026292,0.026168,0.02617,8532578.0 +1699062660000,0.026169,0.026207,0.026062,0.026084,8624056.0 +1699062720000,0.026083,0.026084,0.025783,0.025906,20411658.0 +1699062780000,0.025906,0.0263,0.025888,0.026291,15623676.0 +1699062840000,0.026291,0.026331,0.02611,0.026149,8560196.0 +1699062900000,0.026149,0.026298,0.026097,0.026192,8718988.0 +1699062960000,0.026192,0.02626,0.026018,0.026059,8597490.0 +1699063020000,0.026055,0.026149,0.026039,0.026125,5746977.0 +1699063080000,0.026116,0.026133,0.02606,0.026062,3407098.0 +1699063140000,0.026062,0.026079,0.02595,0.025968,8180764.0 +1699063200000,0.025968,0.025982,0.0256,0.025883,28953277.0 +1699063260000,0.025882,0.025896,0.025483,0.025695,30428607.0 +1699063320000,0.025698,0.025796,0.025549,0.025674,22594901.0 +1699063380000,0.025673,0.025807,0.025646,0.025794,12109385.0 +1699063440000,0.025788,0.025799,0.025609,0.025678,6318550.0 +1699063500000,0.025678,0.02572,0.025621,0.025631,5482557.0 +1699063560000,0.025631,0.02573,0.025618,0.025718,4463507.0 +1699063620000,0.025728,0.02573,0.0257,0.025706,3771229.0 +1699063680000,0.025706,0.025732,0.025631,0.025644,9019306.0 +1699063740000,0.025644,0.025692,0.025295,0.025564,28080343.0 +1699063800000,0.025552,0.025572,0.02485,0.024874,50670429.0 +1699063860000,0.02488,0.024907,0.023924,0.0244,151865082.0 +1699063920000,0.0244,0.024539,0.024372,0.024475,24298022.0 +1699063980000,0.024467,0.024476,0.024009,0.024267,68716721.0 +1699064040000,0.024266,0.024475,0.023555,0.02374,87433486.0 +1699064100000,0.023743,0.023869,0.022757,0.023317,201248949.0 +1699064160000,0.023317,0.023656,0.02315,0.023386,82328647.0 +1699064220000,0.023386,0.023699,0.023082,0.023273,78149903.0 +1699064280000,0.023273,0.023546,0.023188,0.023323,38217584.0 +1699064340000,0.023323,0.0235,0.023182,0.02336,48699323.0 +1699064400000,0.023358,0.023562,0.023251,0.023525,41469475.0 +1699064460000,0.023525,0.023562,0.02347,0.0235,26214387.0 +1699064520000,0.023497,0.02356,0.023201,0.023461,41195173.0 +1699064580000,0.023461,0.02354,0.023258,0.02333,31662261.0 +1699064640000,0.023327,0.023457,0.023248,0.02345,16539689.0 +1699064700000,0.023432,0.0235,0.023241,0.023297,29841387.0 +1699064760000,0.023297,0.023476,0.02329,0.02345,16610954.0 +1699064820000,0.023454,0.023478,0.023438,0.02346,13761366.0 +1699064880000,0.02346,0.023622,0.023426,0.023622,25756155.0 +1699064940000,0.023615,0.023761,0.02359,0.023677,23234352.0 +1699065000000,0.023668,0.0238,0.023615,0.023758,19620767.0 +1699065060000,0.023758,0.023779,0.023475,0.02369,30155676.0 +1699065120000,0.023698,0.023703,0.023602,0.023638,8787306.0 +1699065180000,0.023641,0.023654,0.023401,0.023479,20220356.0 +1699065240000,0.02348,0.023532,0.023454,0.023486,10853588.0 +1699065300000,0.023494,0.023591,0.023455,0.023476,13934032.0 +1699065360000,0.023476,0.023541,0.023461,0.023482,5529819.0 +1699065420000,0.023488,0.023638,0.023482,0.023611,11006993.0 +1699065480000,0.023617,0.023655,0.02357,0.023617,8642228.0 +1699065540000,0.02362,0.023853,0.023609,0.023806,31162903.0 +1699065600000,0.023801,0.023824,0.023801,0.023824,12916994.0 +1699065660000,0.023821,0.024045,0.023821,0.023992,29011280.0 +1699065720000,0.024,0.024005,0.023933,0.02398,17043676.0 +1699065780000,0.02398,0.024021,0.02398,0.024018,13040705.0 +1699065840000,0.024018,0.024079,0.024,0.024033,12822843.0 +1699065900000,0.024032,0.024047,0.024011,0.024034,10873812.0 +1699065960000,0.024034,0.024035,0.023581,0.023668,41435311.0 +1699066020000,0.023669,0.023832,0.023666,0.02377,24557136.0 +1699066080000,0.023783,0.023803,0.0232,0.023352,58384637.0 +1699066140000,0.023327,0.023438,0.023275,0.023437,25971112.0 +1699066200000,0.023436,0.023555,0.023422,0.023524,16498922.0 +1699066260000,0.023523,0.023542,0.02345,0.02345,11454359.0 +1699066320000,0.02346,0.023499,0.023416,0.023433,6389823.0 +1699066380000,0.023421,0.023479,0.023265,0.02331,27297494.0 +1699066440000,0.023319,0.023487,0.023294,0.02348,20636880.0 +1699066500000,0.023464,0.023643,0.0232,0.02322,49398412.0 +1699066560000,0.023223,0.023339,0.0228,0.02288,87554238.0 +1699066620000,0.022864,0.023124,0.022831,0.023028,31314909.0 +1699066680000,0.023025,0.023333,0.023022,0.023332,30517985.0 +1699066740000,0.023333,0.023479,0.023234,0.023234,24499529.0 +1699066800000,0.023234,0.023324,0.023095,0.023319,21911284.0 +1699066860000,0.023301,0.02342,0.023288,0.023416,11400739.0 +1699066920000,0.023415,0.02348,0.023383,0.023389,13890992.0 +1699066980000,0.023384,0.0235,0.02335,0.023474,11236990.0 +1699067040000,0.023475,0.023507,0.023237,0.023348,14410323.0 +1699067100000,0.023332,0.023457,0.023325,0.023416,8090930.0 +1699067160000,0.023414,0.023437,0.023387,0.02342,3886158.0 +1699067220000,0.02342,0.023499,0.023405,0.023481,6398252.0 +1699067280000,0.023484,0.023499,0.023312,0.023422,11395789.0 +1699067340000,0.023421,0.023465,0.023406,0.023461,3969293.0 +1699067400000,0.023464,0.02356,0.023439,0.023507,11238669.0 +1699067460000,0.023503,0.02356,0.023449,0.02345,7731327.0 +1699067520000,0.02345,0.023455,0.023433,0.023455,4149146.0 +1699067580000,0.023454,0.02363,0.02344,0.023606,17671889.0 +1699067640000,0.023607,0.02363,0.023593,0.023606,7693180.0 +1699067700000,0.023606,0.023613,0.023463,0.023502,8863243.0 +1699067760000,0.023509,0.023666,0.023446,0.023659,20390819.0 +1699067820000,0.023659,0.02366,0.023515,0.02354,8732272.0 +1699067880000,0.023537,0.023662,0.023506,0.023543,10282842.0 +1699067940000,0.023545,0.023623,0.023545,0.023599,5557056.0 +1699068000000,0.023605,0.023689,0.023597,0.023673,9097349.0 +1699068060000,0.023686,0.023761,0.023666,0.023735,12720918.0 +1699068120000,0.023736,0.0238,0.0237,0.023781,9125708.0 +1699068180000,0.023776,0.02383,0.023772,0.023819,8021673.0 +1699068240000,0.02382,0.023896,0.023811,0.023822,11092996.0 +1699068300000,0.023825,0.02388,0.0236,0.023621,18709806.0 +1699068360000,0.023618,0.02367,0.023606,0.02367,5298783.0 +1699068420000,0.023669,0.02384,0.023653,0.0238,6196486.0 +1699068480000,0.023816,0.0239,0.023803,0.023838,10754699.0 +1699068540000,0.023827,0.023852,0.023662,0.023716,6781132.0 +1699068600000,0.023707,0.023758,0.023651,0.023746,4650785.0 +1699068660000,0.023746,0.023773,0.023734,0.023772,2525778.0 +1699068720000,0.023772,0.02383,0.023761,0.02382,5160228.0 +1699068780000,0.023813,0.023837,0.023795,0.023815,5351919.0 +1699068840000,0.023813,0.02388,0.023738,0.023776,10121739.0 +1699068900000,0.023777,0.023792,0.023609,0.023626,8945185.0 +1699068960000,0.023626,0.023639,0.0232,0.023483,42142345.0 +1699069020000,0.023483,0.02352,0.023448,0.023502,7576083.0 +1699069080000,0.023503,0.023605,0.023502,0.023602,6160892.0 +1699069140000,0.023598,0.023676,0.023593,0.023662,5906791.0 +1699069200000,0.023662,0.023682,0.023632,0.023667,4228714.0 +1699069260000,0.023666,0.023699,0.023531,0.02354,11632456.0 +1699069320000,0.023539,0.023571,0.023471,0.023502,6768051.0 +1699069380000,0.023496,0.023548,0.023432,0.023433,5289719.0 +1699069440000,0.023444,0.023599,0.023428,0.023558,5567000.0 +1699069500000,0.023567,0.023636,0.023562,0.023582,4582398.0 +1699069560000,0.023581,0.023582,0.023559,0.023575,2070083.0 +1699069620000,0.023566,0.023574,0.023531,0.023532,2679287.0 +1699069680000,0.023533,0.023546,0.023428,0.023446,7330851.0 +1699069740000,0.02343,0.023484,0.02342,0.023465,6553813.0 +1699069800000,0.023464,0.023468,0.023449,0.023451,4053420.0 +1699069860000,0.023452,0.023642,0.02345,0.023577,11730314.0 +1699069920000,0.023564,0.02367,0.023558,0.023641,10130574.0 +1699069980000,0.02364,0.02365,0.02355,0.023583,6274817.0 +1699070040000,0.023596,0.023603,0.023558,0.023573,2765361.0 +1699070100000,0.023576,0.023617,0.023481,0.023606,7949230.0 +1699070160000,0.023604,0.023616,0.023501,0.023544,6311566.0 +1699070220000,0.023568,0.023568,0.023483,0.023514,3615585.0 +1699070280000,0.023532,0.023557,0.02351,0.023541,2729008.0 +1699070340000,0.023542,0.023552,0.023521,0.023544,1571485.0 +1699070400000,0.023548,0.023568,0.02344,0.02345,11850140.0 +1699070460000,0.023448,0.023452,0.023368,0.023434,12107999.0 +1699070520000,0.023435,0.023597,0.023382,0.023463,16672652.0 +1699070580000,0.023463,0.023517,0.023463,0.0235,2744624.0 +1699070640000,0.0235,0.023509,0.023484,0.023497,2648605.0 +1699070700000,0.023496,0.0235,0.023442,0.023461,3646203.0 +1699070760000,0.023462,0.0235,0.023457,0.023497,2688015.0 +1699070820000,0.023498,0.023504,0.023468,0.023479,2614584.0 +1699070880000,0.023479,0.023515,0.023468,0.023487,3115993.0 +1699070940000,0.023485,0.0235,0.023369,0.023399,10977306.0 +1699071000000,0.023399,0.023433,0.023387,0.023403,5952124.0 +1699071060000,0.023404,0.023457,0.023376,0.023387,8483395.0 +1699071120000,0.023389,0.023405,0.023,0.02327,38096130.0 +1699071180000,0.023261,0.023273,0.023132,0.02321,13982140.0 +1699071240000,0.02321,0.023221,0.023048,0.023088,21660544.0 +1699071300000,0.023085,0.023194,0.023059,0.023154,13680667.0 +1699071360000,0.023167,0.023323,0.023153,0.023291,11018630.0 +1699071420000,0.023288,0.02332,0.023244,0.023306,6612688.0 +1699071480000,0.02332,0.023359,0.023267,0.023331,9772346.0 +1699071540000,0.023334,0.023357,0.02333,0.023347,3391774.0 +1699071600000,0.023346,0.02345,0.023346,0.023362,14044082.0 +1699071660000,0.023366,0.023398,0.023305,0.023378,15226032.0 +1699071720000,0.023378,0.023398,0.02333,0.023392,4910054.0 +1699071780000,0.023392,0.02342,0.023377,0.023402,4222737.0 +1699071840000,0.0234,0.023415,0.023383,0.023401,2930442.0 +1699071900000,0.023407,0.023413,0.023301,0.023332,7202968.0 +1699071960000,0.023332,0.023356,0.023303,0.023314,4762627.0 +1699072020000,0.023315,0.023417,0.023309,0.0234,7964656.0 +1699072080000,0.023401,0.023434,0.023365,0.023419,6330555.0 +1699072140000,0.023418,0.023439,0.023398,0.023402,5211150.0 +1699072200000,0.023412,0.02344,0.023355,0.023416,7718809.0 +1699072260000,0.023416,0.023596,0.023406,0.023596,14766753.0 +1699072320000,0.023595,0.023666,0.023564,0.023604,18196787.0 +1699072380000,0.023601,0.023722,0.02359,0.023722,10221878.0 +1699072440000,0.023722,0.024043,0.02364,0.023959,43330823.0 +1699072500000,0.02396,0.023965,0.023777,0.023813,14780511.0 +1699072560000,0.023821,0.023829,0.023716,0.02372,7673337.0 +1699072620000,0.023729,0.023866,0.023716,0.023817,16735073.0 +1699072680000,0.023817,0.023818,0.02371,0.023731,6163928.0 +1699072740000,0.023719,0.02375,0.023392,0.023514,28851069.0 +1699072800000,0.023515,0.023709,0.023498,0.023704,7924536.0 +1699072860000,0.023704,0.023928,0.023693,0.023776,14809605.0 +1699072920000,0.023781,0.023868,0.023771,0.0238,7201589.0 +1699072980000,0.0238,0.023827,0.023554,0.023753,24076248.0 +1699073040000,0.023748,0.023766,0.023625,0.02371,7446237.0 +1699073100000,0.023711,0.023755,0.023701,0.023736,4324208.0 +1699073160000,0.023736,0.023743,0.02364,0.023704,4773089.0 +1699073220000,0.023707,0.024193,0.02368,0.024113,46283331.0 +1699073280000,0.02412,0.02412,0.023876,0.023913,22586525.0 +1699073340000,0.023929,0.02404,0.0239,0.024028,9955248.0 +1699073400000,0.024029,0.024099,0.024,0.024058,14178543.0 +1699073460000,0.024058,0.02408,0.023905,0.024028,12508897.0 +1699073520000,0.024013,0.024029,0.0239,0.023966,7812690.0 +1699073580000,0.023964,0.023985,0.023898,0.02393,4992237.0 +1699073640000,0.02393,0.02395,0.02387,0.023925,8141451.0 +1699073700000,0.023924,0.023949,0.023895,0.023923,5097819.0 +1699073760000,0.023924,0.02395,0.023904,0.02394,3026940.0 +1699073820000,0.023945,0.024016,0.023936,0.024015,3611823.0 +1699073880000,0.02401,0.024074,0.02401,0.024045,12059372.0 +1699073940000,0.024045,0.024086,0.024025,0.024083,4812981.0 +1699074000000,0.024083,0.024142,0.024044,0.024092,11575662.0 +1699074060000,0.024099,0.024165,0.024065,0.024115,10556618.0 +1699074120000,0.02411,0.024177,0.0241,0.024116,8466210.0 +1699074180000,0.024108,0.024116,0.023936,0.023946,23447651.0 +1699074240000,0.02394,0.023962,0.023727,0.02385,25131652.0 +1699074300000,0.023851,0.023891,0.023761,0.023771,10571472.0 +1699074360000,0.023771,0.023942,0.023764,0.023824,11380713.0 +1699074420000,0.023813,0.023915,0.023811,0.023855,5750811.0 +1699074480000,0.023856,0.023917,0.023844,0.023863,6914178.0 +1699074540000,0.023855,0.023893,0.023852,0.023852,2057278.0 +1699074600000,0.023853,0.023924,0.023849,0.023894,5694410.0 +1699074660000,0.023894,0.023914,0.023879,0.023906,4118745.0 +1699074720000,0.023902,0.023908,0.023798,0.023803,12488891.0 +1699074780000,0.023803,0.023805,0.023534,0.023619,25370815.0 +1699074840000,0.023607,0.023756,0.023584,0.023742,7812767.0 +1699074900000,0.023747,0.02389,0.023738,0.023886,11020168.0 +1699074960000,0.023886,0.02399,0.023859,0.023958,10589635.0 +1699075020000,0.023952,0.024037,0.023945,0.023985,10687809.0 +1699075080000,0.023984,0.02408,0.023975,0.024069,12127845.0 +1699075140000,0.024069,0.024083,0.024,0.024011,5947811.0 +1699075200000,0.024003,0.024017,0.023892,0.023929,7816932.0 +1699075260000,0.023929,0.023964,0.023905,0.023936,7283029.0 +1699075320000,0.023944,0.024025,0.023917,0.02402,9650376.0 +1699075380000,0.024019,0.024031,0.024002,0.024019,4214596.0 +1699075440000,0.024028,0.024109,0.024017,0.024108,10933556.0 +1699075500000,0.024108,0.024111,0.024072,0.024082,6694056.0 +1699075560000,0.024074,0.024086,0.023916,0.023916,13117748.0 +1699075620000,0.023917,0.023959,0.02382,0.023947,12557840.0 +1699075680000,0.023947,0.023998,0.023934,0.023949,6111307.0 +1699075740000,0.023949,0.023955,0.023877,0.023933,5290209.0 +1699075800000,0.023933,0.024009,0.023893,0.024006,7125132.0 +1699075860000,0.02401,0.0241,0.023992,0.024078,9758333.0 +1699075920000,0.024079,0.024095,0.024007,0.02408,9713988.0 +1699075980000,0.024081,0.024154,0.02401,0.024047,16818248.0 +1699076040000,0.024048,0.02422,0.024025,0.024153,14796430.0 +1699076100000,0.024154,0.024289,0.02412,0.024252,19267880.0 +1699076160000,0.024252,0.0244,0.024223,0.024367,26223985.0 +1699076220000,0.024367,0.024414,0.024262,0.02432,19722121.0 +1699076280000,0.024321,0.02444,0.024293,0.024433,13896332.0 +1699076340000,0.024433,0.02446,0.024344,0.024359,20476527.0 +1699076400000,0.024363,0.024448,0.024327,0.024448,16753869.0 +1699076460000,0.02444,0.02447,0.024398,0.02446,6359775.0 +1699076520000,0.02446,0.024475,0.024429,0.024432,7979879.0 +1699076580000,0.024432,0.02444,0.024043,0.0242,34307562.0 +1699076640000,0.024206,0.024237,0.024175,0.024204,9490219.0 +1699076700000,0.024211,0.024274,0.024188,0.024273,5165191.0 +1699076760000,0.024265,0.02429,0.02425,0.024255,8469495.0 +1699076820000,0.024255,0.024426,0.024248,0.02439,7529760.0 +1699076880000,0.024384,0.0245,0.024349,0.02447,19863614.0 +1699076940000,0.02447,0.024628,0.024459,0.02456,24826399.0 +1699077000000,0.02456,0.024728,0.024538,0.024567,36182284.0 +1699077060000,0.024566,0.024764,0.024501,0.024764,29260724.0 +1699077120000,0.024765,0.0248,0.024585,0.024691,19330510.0 +1699077180000,0.024692,0.024706,0.024547,0.02467,15486588.0 +1699077240000,0.02467,0.024677,0.024511,0.024572,11549007.0 +1699077300000,0.024573,0.024618,0.024527,0.0246,11692365.0 +1699077360000,0.024615,0.024619,0.02452,0.02458,7594584.0 +1699077420000,0.024568,0.024594,0.0245,0.0245,10033229.0 +1699077480000,0.0245,0.024502,0.024365,0.024424,13005957.0 +1699077540000,0.024428,0.024499,0.024411,0.024493,8201830.0 +1699077600000,0.024491,0.024635,0.024471,0.024635,14325270.0 +1699077660000,0.024636,0.024723,0.02462,0.024723,8131643.0 +1699077720000,0.024721,0.02475,0.024662,0.024662,11113209.0 +1699077780000,0.024671,0.024682,0.024468,0.024477,12233297.0 +1699077840000,0.024469,0.024526,0.024404,0.024405,9018296.0 +1699077900000,0.024408,0.024443,0.02421,0.024402,16420111.0 +1699077960000,0.0244,0.024678,0.024369,0.024612,29899315.0 +1699078020000,0.02461,0.024741,0.0246,0.024713,10613156.0 +1699078080000,0.024715,0.025155,0.02471,0.025009,49102594.0 +1699078140000,0.025019,0.025179,0.025,0.025042,24747605.0 +1699078200000,0.025049,0.025075,0.024859,0.0249,27658860.0 +1699078260000,0.0249,0.025034,0.024814,0.025009,24166096.0 +1699078320000,0.025009,0.025129,0.0249,0.025088,18640029.0 +1699078380000,0.025088,0.0252,0.025019,0.025124,16776057.0 +1699078440000,0.025136,0.025168,0.0251,0.025118,12521785.0 +1699078500000,0.025106,0.025145,0.025,0.02513,25724119.0 +1699078560000,0.02513,0.025149,0.025023,0.025074,16584819.0 +1699078620000,0.025056,0.025101,0.024901,0.024955,15795295.0 +1699078680000,0.024955,0.024959,0.024911,0.024921,5975676.0 +1699078740000,0.024921,0.025125,0.024921,0.02503,17792192.0 +1699078800000,0.02502,0.025088,0.024971,0.025054,11373354.0 +1699078860000,0.025054,0.025093,0.024928,0.025027,15363664.0 +1699078920000,0.02504,0.025162,0.02499,0.025127,18684787.0 +1699078980000,0.025127,0.02549,0.025125,0.025478,40590401.0 +1699079040000,0.025471,0.0256,0.025341,0.025532,39096727.0 +1699079100000,0.025532,0.025534,0.025439,0.025517,24933009.0 +1699079160000,0.025519,0.025533,0.02542,0.025428,15034099.0 +1699079220000,0.025429,0.025456,0.025359,0.025374,13525092.0 +1699079280000,0.025374,0.025388,0.025022,0.025258,36942879.0 +1699079340000,0.025254,0.02527,0.025122,0.02523,17078352.0 +1699079400000,0.025238,0.025368,0.025222,0.025363,14290430.0 +1699079460000,0.025363,0.025363,0.025028,0.02503,16319253.0 +1699079520000,0.025035,0.025036,0.024801,0.024999,38647982.0 +1699079580000,0.024995,0.025208,0.024981,0.02515,14687457.0 +1699079640000,0.025144,0.025152,0.024958,0.024964,11484367.0 +1699079700000,0.024964,0.025002,0.024874,0.024895,11559619.0 +1699079760000,0.024896,0.024957,0.024886,0.024907,11578934.0 +1699079820000,0.024906,0.025146,0.024906,0.025118,13800741.0 +1699079880000,0.025109,0.02521,0.025015,0.025075,14554951.0 +1699079940000,0.025074,0.025129,0.025061,0.025107,5287395.0 +1699080000000,0.025109,0.025124,0.025072,0.025088,9101176.0 +1699080060000,0.025088,0.025105,0.025072,0.025073,4749936.0 +1699080120000,0.025073,0.025086,0.025072,0.025072,4273923.0 +1699080180000,0.025072,0.025083,0.024892,0.024894,17182809.0 +1699080240000,0.024901,0.024915,0.024489,0.024763,52714542.0 +1699080300000,0.024763,0.024799,0.02449,0.024637,40057301.0 +1699080360000,0.024633,0.02474,0.024607,0.024636,10354859.0 +1699080420000,0.024632,0.024748,0.02463,0.024734,6603963.0 +1699080480000,0.024734,0.024901,0.024731,0.024831,13791027.0 +1699080540000,0.02484,0.02485,0.024766,0.024768,6380726.0 +1699080600000,0.024769,0.024794,0.02471,0.024734,6100209.0 +1699080660000,0.024733,0.024764,0.02451,0.024514,19199228.0 +1699080720000,0.024524,0.024624,0.024507,0.024524,15280198.0 +1699080780000,0.024512,0.024554,0.02443,0.024469,16611542.0 +1699080840000,0.024478,0.024584,0.024471,0.024533,14678869.0 +1699080900000,0.02455,0.024749,0.024525,0.024721,11674444.0 +1699080960000,0.024721,0.024777,0.024711,0.02476,8251791.0 +1699081020000,0.024761,0.024775,0.024633,0.024652,7450539.0 +1699081080000,0.024652,0.024676,0.0246,0.024635,5279618.0 +1699081140000,0.024635,0.024715,0.024629,0.024663,3653565.0 +1699081200000,0.024667,0.024777,0.024651,0.024744,12437890.0 +1699081260000,0.024744,0.024761,0.02468,0.024756,4825448.0 +1699081320000,0.024756,0.024838,0.024661,0.024789,17340753.0 +1699081380000,0.02478,0.024804,0.024752,0.024786,5707196.0 +1699081440000,0.024786,0.024789,0.024754,0.024779,3975998.0 +1699081500000,0.024779,0.024804,0.024767,0.024791,3584935.0 +1699081560000,0.024789,0.024817,0.024783,0.024801,3448424.0 +1699081620000,0.0248,0.024812,0.024773,0.02479,3973278.0 +1699081680000,0.024788,0.0248,0.024771,0.024785,3902861.0 +1699081740000,0.024786,0.024796,0.024762,0.024779,2900080.0 +1699081800000,0.024769,0.024784,0.024709,0.024716,6822544.0 +1699081860000,0.024716,0.024716,0.024459,0.024493,22715034.0 +1699081920000,0.024481,0.024541,0.024324,0.02445,21485915.0 +1699081980000,0.02445,0.024523,0.024432,0.024513,8511482.0 +1699082040000,0.024513,0.024518,0.024368,0.024408,14382622.0 +1699082100000,0.024399,0.02443,0.02439,0.024408,5839805.0 +1699082160000,0.024408,0.024441,0.024389,0.024402,6243513.0 +1699082220000,0.024409,0.024524,0.024402,0.024467,12738854.0 +1699082280000,0.024467,0.024535,0.024441,0.024518,6775601.0 +1699082340000,0.024505,0.024546,0.024505,0.024528,3303613.0 +1699082400000,0.024529,0.024549,0.024526,0.024541,4690687.0 +1699082460000,0.024541,0.024541,0.024485,0.024529,4254064.0 +1699082520000,0.024521,0.024524,0.024417,0.024445,7360556.0 +1699082580000,0.024445,0.024459,0.024126,0.024257,31320484.0 +1699082640000,0.024257,0.024332,0.024185,0.024283,17241795.0 +1699082700000,0.024281,0.024417,0.024281,0.024347,9709114.0 +1699082760000,0.024347,0.02435,0.024186,0.024236,15701905.0 +1699082820000,0.024248,0.024264,0.02416,0.024177,17887887.0 +1699082880000,0.024177,0.02425,0.024159,0.0242,10970778.0 +1699082940000,0.024213,0.024249,0.02419,0.024225,4146988.0 +1699083000000,0.024214,0.02435,0.024214,0.02435,9033681.0 +1699083060000,0.02435,0.024546,0.024336,0.024529,22927010.0 +1699083120000,0.024529,0.024666,0.024507,0.024622,22961646.0 +1699083180000,0.024628,0.02464,0.024433,0.024454,12726943.0 +1699083240000,0.024456,0.024598,0.024446,0.024597,9177763.0 +1699083300000,0.02459,0.024828,0.024581,0.024801,18202042.0 +1699083360000,0.024814,0.024836,0.024508,0.024674,23684081.0 +1699083420000,0.024674,0.024687,0.024518,0.024687,6262771.0 +1699083480000,0.024686,0.024759,0.024686,0.024745,5031811.0 +1699083540000,0.024734,0.024743,0.02452,0.02457,8787686.0 +1699083600000,0.024558,0.024598,0.02452,0.024528,3471527.0 +1699083660000,0.024521,0.024529,0.024389,0.024402,8958396.0 +1699083720000,0.024402,0.024576,0.024401,0.024538,5675548.0 +1699083780000,0.024535,0.024679,0.024535,0.024641,9238606.0 +1699083840000,0.024643,0.024682,0.024637,0.024681,4465346.0 +1699083900000,0.024681,0.02472,0.024648,0.024654,7592248.0 +1699083960000,0.024653,0.024654,0.024538,0.024564,4959447.0 +1699084020000,0.024565,0.024574,0.024513,0.024532,4179878.0 +1699084080000,0.024531,0.024546,0.024447,0.024455,6422421.0 +1699084140000,0.02445,0.024455,0.024377,0.024405,9114591.0 +1699084200000,0.024394,0.024404,0.024253,0.02431,13988502.0 +1699084260000,0.024309,0.024383,0.024277,0.024383,6569315.0 +1699084320000,0.024384,0.02455,0.024384,0.024507,10662924.0 +1699084380000,0.024518,0.024567,0.024451,0.024531,6929022.0 +1699084440000,0.024527,0.024541,0.02448,0.024535,3648672.0 +1699084500000,0.024523,0.024523,0.024453,0.024484,5455751.0 +1699084560000,0.024476,0.024487,0.024382,0.024387,3318262.0 +1699084620000,0.024399,0.024433,0.024385,0.024403,1996088.0 +1699084680000,0.024411,0.024413,0.02436,0.024378,4462767.0 +1699084740000,0.024378,0.024402,0.02436,0.024382,4036482.0 +1699084800000,0.024373,0.02438,0.0233,0.023688,94230167.0 +1699084860000,0.02368,0.023864,0.023258,0.023668,90024143.0 +1699084920000,0.023651,0.0239,0.023645,0.023812,21607124.0 +1699084980000,0.023812,0.023909,0.02373,0.023884,20794645.0 +1699085040000,0.023885,0.02399,0.023765,0.023845,16352668.0 +1699085100000,0.023849,0.023877,0.023759,0.023762,10407169.0 +1699085160000,0.023767,0.023866,0.02358,0.023625,18085473.0 +1699085220000,0.023625,0.023816,0.0236,0.023802,14917062.0 +1699085280000,0.023789,0.023893,0.023762,0.023859,12008395.0 +1699085340000,0.023848,0.02389,0.023832,0.023884,6333234.0 +1699085400000,0.023884,0.023914,0.023817,0.023913,7584402.0 +1699085460000,0.023913,0.023928,0.023853,0.023864,7523743.0 +1699085520000,0.023864,0.023883,0.023863,0.023864,2738437.0 +1699085580000,0.023872,0.024025,0.023866,0.024,13447288.0 +1699085640000,0.024001,0.0241,0.023994,0.024085,15658261.0 +1699085700000,0.024086,0.024263,0.024076,0.02422,22748277.0 +1699085760000,0.024237,0.024277,0.024217,0.024243,9892344.0 +1699085820000,0.024243,0.02455,0.024209,0.024498,37545432.0 +1699085880000,0.024493,0.02455,0.024423,0.02452,16687114.0 +1699085940000,0.024519,0.024551,0.024128,0.024432,22593455.0 +1699086000000,0.024431,0.024471,0.0243,0.024354,5898259.0 +1699086060000,0.024354,0.024366,0.024241,0.024272,6542406.0 +1699086120000,0.024257,0.024335,0.024193,0.024329,9681968.0 +1699086180000,0.024326,0.02447,0.024304,0.02442,9531563.0 +1699086240000,0.02443,0.024468,0.024261,0.024348,10064868.0 +1699086300000,0.024363,0.024377,0.024219,0.02422,10466089.0 +1699086360000,0.02422,0.024264,0.024214,0.024222,5877798.0 +1699086420000,0.02423,0.024237,0.024047,0.024206,16079276.0 +1699086480000,0.024192,0.0242,0.024085,0.02412,7353853.0 +1699086540000,0.02412,0.02421,0.024115,0.024202,8037466.0 +1699086600000,0.024208,0.024443,0.024208,0.024394,15240022.0 +1699086660000,0.024392,0.024503,0.024369,0.024478,12748792.0 +1699086720000,0.024468,0.024541,0.024468,0.024541,10185653.0 +1699086780000,0.024539,0.024679,0.02451,0.024551,21280861.0 +1699086840000,0.024555,0.024573,0.02447,0.02448,8355253.0 +1699086900000,0.02448,0.024488,0.024426,0.024472,5800351.0 +1699086960000,0.024471,0.02454,0.024461,0.02454,3333708.0 +1699087020000,0.024531,0.024558,0.024452,0.024473,6209920.0 +1699087080000,0.024472,0.024508,0.024453,0.024507,4574411.0 +1699087140000,0.024504,0.024517,0.024474,0.024478,2223559.0 +1699087200000,0.02447,0.024479,0.024357,0.024371,9465964.0 +1699087260000,0.024364,0.024374,0.02433,0.024348,5863571.0 +1699087320000,0.024348,0.024434,0.024332,0.024434,4460828.0 +1699087380000,0.024434,0.0245,0.024434,0.024495,5803442.0 +1699087440000,0.024493,0.0245,0.024455,0.02449,4586748.0 +1699087500000,0.02448,0.024493,0.024397,0.024397,4008215.0 +1699087560000,0.024397,0.024409,0.024307,0.024336,9988482.0 +1699087620000,0.024334,0.024362,0.02425,0.024273,6859985.0 +1699087680000,0.024257,0.024267,0.024087,0.024088,20904151.0 +1699087740000,0.024101,0.024351,0.024,0.024123,32418244.0 +1699087800000,0.024125,0.02425,0.024125,0.024234,4981381.0 +1699087860000,0.02424,0.024245,0.02409,0.024193,8094752.0 +1699087920000,0.02419,0.0242,0.024125,0.024152,4129180.0 +1699087980000,0.024161,0.024289,0.024153,0.024244,6190225.0 +1699088040000,0.024234,0.024271,0.024234,0.02427,2685039.0 +1699088100000,0.024259,0.02428,0.024224,0.024238,2338048.0 +1699088160000,0.024238,0.024248,0.024152,0.024162,4749472.0 +1699088220000,0.024164,0.024209,0.024121,0.024185,4886243.0 +1699088280000,0.024185,0.0242,0.024116,0.024116,5401307.0 +1699088340000,0.024118,0.024135,0.02408,0.024106,5811931.0 +1699088400000,0.024096,0.024299,0.024096,0.024297,9905616.0 +1699088460000,0.024291,0.024397,0.024248,0.024342,13679805.0 +1699088520000,0.024347,0.024434,0.024325,0.024368,11371833.0 +1699088580000,0.024368,0.024449,0.024355,0.024431,12347170.0 +1699088640000,0.024431,0.024444,0.02437,0.024371,10486322.0 +1699088700000,0.02437,0.024394,0.024355,0.024362,5524975.0 +1699088760000,0.024362,0.024367,0.024326,0.024362,4800756.0 +1699088820000,0.024362,0.0245,0.02436,0.02448,8536915.0 +1699088880000,0.024483,0.024597,0.024424,0.024579,15987453.0 +1699088940000,0.024587,0.025,0.024577,0.024996,60786873.0 +1699089000000,0.024984,0.02503,0.024843,0.02487,36122072.0 +1699089060000,0.024871,0.024898,0.024731,0.024797,23502091.0 +1699089120000,0.024797,0.024955,0.024752,0.024935,19868610.0 +1699089180000,0.024935,0.025146,0.024919,0.025113,45245448.0 +1699089240000,0.02511,0.02513,0.025001,0.025017,19620814.0 +1699089300000,0.025008,0.025198,0.024863,0.025197,29624269.0 +1699089360000,0.025198,0.025207,0.025053,0.025192,29543444.0 +1699089420000,0.025192,0.025543,0.025154,0.025539,47933022.0 +1699089480000,0.025527,0.02556,0.025284,0.025386,33235779.0 +1699089540000,0.025386,0.02542,0.02525,0.025298,20457485.0 +1699089600000,0.025297,0.0253,0.024905,0.025085,41839306.0 +1699089660000,0.025085,0.025111,0.024102,0.024562,114154655.0 +1699089720000,0.024575,0.024775,0.024392,0.02467,46961974.0 +1699089780000,0.024682,0.024838,0.024659,0.02479,18112166.0 +1699089840000,0.02479,0.024809,0.02465,0.024684,13423655.0 +1699089900000,0.024686,0.024763,0.02466,0.024732,8995994.0 +1699089960000,0.024721,0.024758,0.024713,0.024754,4588731.0 +1699090020000,0.024754,0.024916,0.02474,0.024853,11991923.0 +1699090080000,0.024854,0.024899,0.024849,0.024893,6960995.0 +1699090140000,0.024892,0.025163,0.024891,0.025023,28922395.0 +1699090200000,0.025025,0.025175,0.025018,0.0251,23745684.0 +1699090260000,0.025104,0.025127,0.024746,0.024841,26844866.0 +1699090320000,0.024842,0.024969,0.024827,0.024927,13732152.0 +1699090380000,0.024931,0.025077,0.024915,0.025002,12311457.0 +1699090440000,0.024985,0.025009,0.024934,0.02497,8610103.0 +1699090500000,0.024967,0.024984,0.024883,0.024904,6294642.0 +1699090560000,0.024896,0.025121,0.024869,0.025083,14377959.0 +1699090620000,0.025075,0.025122,0.024979,0.025037,12374703.0 +1699090680000,0.025036,0.02506,0.024978,0.025033,6695194.0 +1699090740000,0.025033,0.025071,0.025006,0.025051,7808759.0 +1699090800000,0.025055,0.02523,0.025054,0.025174,20751972.0 +1699090860000,0.025186,0.025333,0.025171,0.025281,20547925.0 +1699090920000,0.025282,0.025334,0.025047,0.025199,26912204.0 +1699090980000,0.025184,0.025207,0.02507,0.025204,12401228.0 +1699091040000,0.025187,0.0253,0.025128,0.025238,26267902.0 +1699091100000,0.025236,0.02527,0.025055,0.025118,23463491.0 +1699091160000,0.025118,0.025143,0.024915,0.0251,38165272.0 +1699091220000,0.025089,0.0251,0.024937,0.025025,14202794.0 +1699091280000,0.025017,0.0251,0.025015,0.025089,8547282.0 +1699091340000,0.025088,0.025224,0.025037,0.025135,14877245.0 +1699091400000,0.025136,0.025154,0.02504,0.025058,9563054.0 +1699091460000,0.025058,0.025081,0.024932,0.025019,12588175.0 +1699091520000,0.025016,0.025027,0.02487,0.024937,21278204.0 +1699091580000,0.024936,0.02508,0.024907,0.024979,16763142.0 +1699091640000,0.024979,0.025085,0.024965,0.025056,9198670.0 +1699091700000,0.025064,0.025082,0.024974,0.025008,4474897.0 +1699091760000,0.025008,0.025366,0.025,0.025335,47223464.0 +1699091820000,0.025336,0.02578,0.025298,0.025631,71257023.0 +1699091880000,0.025611,0.025648,0.025354,0.025424,32900295.0 +1699091940000,0.025424,0.0255,0.025377,0.025453,15351583.0 +1699092000000,0.025441,0.025451,0.024917,0.025251,59737788.0 +1699092060000,0.025251,0.02546,0.025244,0.025341,18917139.0 +1699092120000,0.025336,0.025345,0.025126,0.025325,16892207.0 +1699092180000,0.025316,0.025362,0.02518,0.02525,14552230.0 +1699092240000,0.025233,0.02528,0.025137,0.025239,13023689.0 +1699092300000,0.025241,0.025329,0.02523,0.025235,7073416.0 +1699092360000,0.025229,0.02523,0.02515,0.025188,8477999.0 +1699092420000,0.025177,0.0252,0.02505,0.025185,16449078.0 +1699092480000,0.025196,0.025294,0.025179,0.025179,7760292.0 +1699092540000,0.025179,0.025211,0.025152,0.02519,4795799.0 +1699092600000,0.025197,0.025214,0.025164,0.02519,5536349.0 +1699092660000,0.025191,0.025296,0.025154,0.025211,12035798.0 +1699092720000,0.025218,0.025225,0.025172,0.025191,4295958.0 +1699092780000,0.025191,0.025216,0.025167,0.025174,3532422.0 +1699092840000,0.025174,0.025209,0.025139,0.025184,6384820.0 +1699092900000,0.025195,0.025346,0.025176,0.025344,10765988.0 +1699092960000,0.025344,0.025397,0.02525,0.02535,14034271.0 +1699093020000,0.025348,0.02555,0.025315,0.025426,27441099.0 +1699093080000,0.02543,0.025472,0.0254,0.025428,7466441.0 +1699093140000,0.025426,0.025501,0.025402,0.025491,10399063.0 +1699093200000,0.025491,0.025499,0.0254,0.0254,10251390.0 +1699093260000,0.025401,0.025411,0.0253,0.02531,11078987.0 +1699093320000,0.0253,0.025322,0.025179,0.025179,10302906.0 +1699093380000,0.025179,0.025371,0.025156,0.025313,20586977.0 +1699093440000,0.025313,0.0254,0.025296,0.025343,7232412.0 +1699093500000,0.025337,0.025337,0.025204,0.025224,8895805.0 +1699093560000,0.025225,0.025247,0.02519,0.02522,5801504.0 +1699093620000,0.02522,0.0253,0.02522,0.025278,3150879.0 +1699093680000,0.025278,0.0253,0.025278,0.025294,1909505.0 +1699093740000,0.025284,0.025394,0.02528,0.025333,7434443.0 +1699093800000,0.025321,0.025442,0.025305,0.025329,17136610.0 +1699093860000,0.025337,0.025355,0.02523,0.025302,12835932.0 +1699093920000,0.025304,0.025329,0.025272,0.02528,4630606.0 +1699093980000,0.025278,0.025296,0.025207,0.025207,5711036.0 +1699094040000,0.025221,0.025241,0.025,0.025101,25985700.0 +1699094100000,0.025102,0.025122,0.025006,0.025058,8563031.0 +1699094160000,0.025074,0.025089,0.025003,0.025043,6319579.0 +1699094220000,0.025029,0.02504,0.024926,0.02493,16987475.0 +1699094280000,0.02494,0.024963,0.024497,0.024899,60535617.0 +1699094340000,0.024898,0.025114,0.024888,0.02505,19786401.0 +1699094400000,0.025051,0.025066,0.025,0.025005,9265817.0 +1699094460000,0.025005,0.025012,0.024847,0.024897,13773476.0 +1699094520000,0.024909,0.025,0.024871,0.024901,9070188.0 +1699094580000,0.024914,0.02497,0.024899,0.024959,6204404.0 +1699094640000,0.024959,0.025,0.024945,0.024995,4597322.0 +1699094700000,0.024995,0.025125,0.024986,0.025038,11778111.0 +1699094760000,0.02504,0.025066,0.025013,0.025013,5050490.0 +1699094820000,0.025021,0.025033,0.025001,0.025014,3694190.0 +1699094880000,0.025023,0.025117,0.025021,0.025097,4018827.0 +1699094940000,0.025097,0.025174,0.02509,0.02509,6366810.0 +1699095000000,0.025093,0.025107,0.02493,0.024937,8933499.0 +1699095060000,0.024937,0.024953,0.0249,0.024928,6905139.0 +1699095120000,0.024929,0.024952,0.024895,0.024922,3472058.0 +1699095180000,0.024913,0.024976,0.024895,0.024902,9160152.0 +1699095240000,0.024902,0.024908,0.02475,0.024793,15569059.0 +1699095300000,0.024796,0.02497,0.024796,0.024905,6471461.0 +1699095360000,0.024905,0.024967,0.024904,0.024921,4207826.0 +1699095420000,0.024926,0.025026,0.024913,0.024973,9052057.0 +1699095480000,0.024985,0.025026,0.024965,0.025006,4615383.0 +1699095540000,0.025007,0.025117,0.024966,0.025068,9964328.0 +1699095600000,0.025071,0.02512,0.024928,0.025108,19128849.0 +1699095660000,0.02511,0.02512,0.025013,0.025026,4964184.0 +1699095720000,0.025026,0.025126,0.025003,0.025109,5205017.0 +1699095780000,0.025119,0.025191,0.025052,0.025099,8784027.0 +1699095840000,0.025101,0.025121,0.025082,0.025082,3189031.0 +1699095900000,0.02509,0.025141,0.025039,0.025121,5853489.0 +1699095960000,0.025129,0.025154,0.02511,0.02511,4006796.0 +1699096020000,0.025118,0.02512,0.025051,0.02509,3155711.0 +1699096080000,0.025091,0.025099,0.02507,0.025083,4694473.0 +1699096140000,0.025084,0.025085,0.025001,0.025001,7990271.0 +1699096200000,0.025001,0.025001,0.024904,0.024941,9971543.0 +1699096260000,0.024928,0.024938,0.02484,0.024917,8367070.0 +1699096320000,0.024917,0.025094,0.024879,0.025017,15721457.0 +1699096380000,0.02501,0.025061,0.024968,0.025047,8667315.0 +1699096440000,0.02506,0.025075,0.025006,0.025012,2276909.0 +1699096500000,0.025014,0.025019,0.024964,0.024968,3065903.0 +1699096560000,0.024976,0.024982,0.024894,0.024982,5644348.0 +1699096620000,0.024981,0.025052,0.024978,0.025043,4548394.0 +1699096680000,0.025042,0.025045,0.024985,0.025014,4220584.0 +1699096740000,0.025018,0.025042,0.024977,0.024987,3617202.0 +1699096800000,0.024994,0.024996,0.024892,0.024979,10914089.0 +1699096860000,0.024976,0.024983,0.024947,0.024953,1783105.0 +1699096920000,0.024961,0.024965,0.024905,0.024935,3504321.0 +1699096980000,0.024935,0.024952,0.024881,0.024909,4852261.0 +1699097040000,0.024909,0.024913,0.024707,0.024786,18199223.0 +1699097100000,0.024794,0.024796,0.02467,0.024753,16278720.0 +1699097160000,0.024753,0.024796,0.024739,0.024774,9361753.0 +1699097220000,0.024776,0.024791,0.024714,0.024714,6701816.0 +1699097280000,0.024712,0.024735,0.024628,0.024685,11860589.0 +1699097340000,0.024684,0.024698,0.024626,0.024675,12569794.0 +1699097400000,0.024675,0.024922,0.024675,0.024828,11816294.0 +1699097460000,0.024828,0.024888,0.02482,0.024875,6828261.0 +1699097520000,0.024874,0.0249,0.024858,0.024876,4561201.0 +1699097580000,0.024869,0.024889,0.02486,0.024869,3102818.0 +1699097640000,0.024867,0.024934,0.024866,0.024906,7608701.0 +1699097700000,0.024909,0.025105,0.024893,0.025004,22393806.0 +1699097760000,0.025004,0.025024,0.024909,0.02492,10607070.0 +1699097820000,0.024921,0.024937,0.024867,0.024885,5627320.0 +1699097880000,0.024885,0.024991,0.024866,0.024924,9553001.0 +1699097940000,0.024927,0.02494,0.024889,0.024894,3610093.0 +1699098000000,0.024898,0.024908,0.024862,0.024871,3647428.0 +1699098060000,0.024871,0.024888,0.024862,0.024862,1911877.0 +1699098120000,0.024863,0.024979,0.024861,0.024937,7858842.0 +1699098180000,0.024937,0.024976,0.024937,0.024961,1721715.0 +1699098240000,0.024967,0.024976,0.024858,0.024878,4998996.0 +1699098300000,0.024883,0.024958,0.024553,0.02488,46006473.0 +1699098360000,0.02488,0.02488,0.024754,0.024754,7388423.0 +1699098420000,0.024755,0.024787,0.024739,0.024762,3584774.0 +1699098480000,0.024769,0.024788,0.024763,0.024786,2173456.0 +1699098540000,0.024786,0.024894,0.024771,0.024844,10409436.0 +1699098600000,0.024851,0.024861,0.024772,0.02485,4678890.0 +1699098660000,0.024848,0.024858,0.024801,0.024812,4078515.0 +1699098720000,0.024812,0.024829,0.024771,0.02478,3265833.0 +1699098780000,0.024771,0.024835,0.02477,0.024827,3527508.0 +1699098840000,0.024832,0.024848,0.024799,0.024805,2605996.0 +1699098900000,0.02482,0.024835,0.024728,0.024795,8196548.0 +1699098960000,0.024795,0.024813,0.024702,0.024754,11294509.0 +1699099020000,0.02476,0.02483,0.024742,0.024808,4798948.0 +1699099080000,0.024813,0.024869,0.024806,0.02485,3901821.0 +1699099140000,0.024848,0.025,0.024844,0.024927,12007694.0 +1699099200000,0.024927,0.024987,0.024874,0.024912,13570852.0 +1699099260000,0.024918,0.025078,0.02491,0.025047,13662154.0 +1699099320000,0.02506,0.025082,0.025002,0.025033,11580011.0 +1699099380000,0.025033,0.025047,0.025,0.025025,9570699.0 +1699099440000,0.025025,0.025137,0.02501,0.02512,10685187.0 +1699099500000,0.025114,0.02514,0.025055,0.0251,10468784.0 +1699099560000,0.025105,0.025136,0.025035,0.025056,11245834.0 +1699099620000,0.025057,0.025062,0.02485,0.02494,26984497.0 +1699099680000,0.024942,0.024956,0.024778,0.02483,19699077.0 +1699099740000,0.024831,0.02493,0.024794,0.024875,8066100.0 +1699099800000,0.024875,0.024999,0.024875,0.02497,8847051.0 +1699099860000,0.024967,0.02505,0.024933,0.025045,8214560.0 +1699099920000,0.025045,0.025052,0.024944,0.024977,8948345.0 +1699099980000,0.024975,0.024976,0.024894,0.02495,4985258.0 +1699100040000,0.02495,0.02505,0.02495,0.025045,3740924.0 +1699100100000,0.025045,0.025227,0.025012,0.025219,25054887.0 +1699100160000,0.025219,0.025279,0.025165,0.025269,16660151.0 +1699100220000,0.025262,0.025439,0.025243,0.025439,17129674.0 +1699100280000,0.025439,0.0255,0.02525,0.025339,33744034.0 +1699100340000,0.025339,0.025339,0.025243,0.025318,10826105.0 +1699100400000,0.025317,0.025419,0.025302,0.025416,14594425.0 +1699100460000,0.025407,0.025424,0.025211,0.025401,30427206.0 +1699100520000,0.025402,0.0255,0.02534,0.025484,19547828.0 +1699100580000,0.025484,0.025541,0.025421,0.025421,24029681.0 +1699100640000,0.025421,0.025468,0.02537,0.025412,18483380.0 +1699100700000,0.025412,0.025431,0.025305,0.025347,19518342.0 +1699100760000,0.025347,0.025526,0.025308,0.025404,27468577.0 +1699100820000,0.025402,0.025777,0.025401,0.025644,62479548.0 +1699100880000,0.025648,0.02595,0.025626,0.025861,69321225.0 +1699100940000,0.025861,0.026,0.025853,0.025951,47623061.0 +1699101000000,0.025942,0.02625,0.02575,0.026157,91012921.0 +1699101060000,0.026158,0.026177,0.025919,0.02599,48189803.0 +1699101120000,0.02599,0.026019,0.025912,0.025922,20906898.0 +1699101180000,0.025926,0.025937,0.025601,0.025812,43229412.0 +1699101240000,0.025812,0.025849,0.025692,0.025753,16862536.0 +1699101300000,0.025759,0.025787,0.02562,0.025744,22626711.0 +1699101360000,0.025744,0.025757,0.0257,0.025756,12697244.0 +1699101420000,0.025757,0.02597,0.025715,0.025903,36893588.0 +1699101480000,0.025903,0.025927,0.02583,0.025864,12570846.0 +1699101540000,0.025861,0.025872,0.02566,0.025806,22819802.0 +1699101600000,0.025807,0.025897,0.025697,0.025861,18360328.0 +1699101660000,0.025854,0.025916,0.025844,0.02591,16225833.0 +1699101720000,0.025911,0.025951,0.025806,0.025864,16489767.0 +1699101780000,0.025857,0.026038,0.025841,0.02592,24337557.0 +1699101840000,0.02592,0.025946,0.025874,0.025896,11133086.0 +1699101900000,0.025894,0.026054,0.025885,0.02597,26330100.0 +1699101960000,0.025974,0.026176,0.025952,0.0261,25756845.0 +1699102020000,0.02609,0.026333,0.025916,0.025931,50027406.0 +1699102080000,0.025951,0.025998,0.025625,0.025799,52001945.0 +1699102140000,0.025799,0.025857,0.025625,0.025672,34054391.0 +1699102200000,0.025667,0.025743,0.02565,0.025736,12014341.0 +1699102260000,0.025731,0.02585,0.025726,0.0258,8634602.0 +1699102320000,0.0258,0.025821,0.02567,0.025677,12808227.0 +1699102380000,0.025682,0.025705,0.025668,0.025683,5949332.0 +1699102440000,0.025683,0.025704,0.025596,0.025597,14129452.0 +1699102500000,0.025596,0.02565,0.025155,0.025498,77412832.0 +1699102560000,0.025492,0.025637,0.025483,0.025637,12525027.0 +1699102620000,0.025633,0.025704,0.025611,0.025674,11953134.0 +1699102680000,0.025693,0.0257,0.02565,0.025664,7172880.0 +1699102740000,0.025664,0.025699,0.025587,0.025596,11433998.0 +1699102800000,0.025599,0.025613,0.025511,0.025525,11294485.0 +1699102860000,0.025536,0.025538,0.02536,0.025366,21420915.0 +1699102920000,0.025376,0.0254,0.025277,0.02536,24549346.0 +1699102980000,0.02536,0.025483,0.025338,0.025356,16929870.0 +1699103040000,0.025364,0.025387,0.025322,0.025387,7749251.0 +1699103100000,0.025383,0.025432,0.025369,0.025378,11473065.0 +1699103160000,0.025374,0.025514,0.025344,0.025389,21973803.0 +1699103220000,0.02539,0.025605,0.025389,0.025488,18212480.0 +1699103280000,0.025488,0.025597,0.025486,0.025575,8706188.0 +1699103340000,0.025586,0.025612,0.025466,0.02552,11620151.0 +1699103400000,0.02552,0.025551,0.025339,0.02543,12520841.0 +1699103460000,0.025431,0.0255,0.02534,0.025431,10712428.0 +1699103520000,0.02543,0.025517,0.025404,0.025482,6883481.0 +1699103580000,0.025486,0.025568,0.025478,0.025555,7884021.0 +1699103640000,0.025547,0.025552,0.025501,0.025533,4976942.0 +1699103700000,0.025531,0.025536,0.025471,0.025487,9407822.0 +1699103760000,0.025487,0.025497,0.025471,0.025472,5176436.0 +1699103820000,0.025472,0.025535,0.025436,0.025494,11863370.0 +1699103880000,0.025494,0.025577,0.025492,0.025574,7703412.0 +1699103940000,0.025572,0.025798,0.025543,0.025725,32049344.0 +1699104000000,0.025725,0.025787,0.025688,0.025769,15260181.0 +1699104060000,0.025769,0.02577,0.025678,0.025706,12793449.0 +1699104120000,0.025706,0.02572,0.025669,0.025715,8720403.0 +1699104180000,0.025704,0.025714,0.025556,0.025616,9563993.0 +1699104240000,0.025616,0.025627,0.025541,0.025558,7754776.0 +1699104300000,0.025558,0.025598,0.025478,0.025497,10931338.0 +1699104360000,0.025482,0.025497,0.02531,0.025405,21982089.0 +1699104420000,0.025413,0.025447,0.025352,0.02537,10288691.0 +1699104480000,0.025364,0.0254,0.025304,0.025355,8061264.0 +1699104540000,0.025362,0.025439,0.025334,0.02543,6727648.0 +1699104600000,0.025433,0.0255,0.025425,0.025487,8709552.0 +1699104660000,0.025491,0.025507,0.025484,0.025498,6401350.0 +1699104720000,0.025497,0.025498,0.025333,0.025353,8847362.0 +1699104780000,0.025357,0.025397,0.0253,0.025367,19173858.0 +1699104840000,0.02538,0.02538,0.02525,0.025347,12075780.0 +1699104900000,0.025337,0.025361,0.025283,0.025333,7201690.0 +1699104960000,0.025346,0.025349,0.025222,0.025245,13013085.0 +1699105020000,0.025231,0.025245,0.025172,0.025182,28730310.0 +1699105080000,0.02518,0.025197,0.025,0.025197,39928518.0 +1699105140000,0.025198,0.02535,0.025174,0.025326,19264188.0 +1699105200000,0.025313,0.02535,0.025215,0.025225,9088795.0 +1699105260000,0.025236,0.025244,0.025152,0.025203,10090242.0 +1699105320000,0.025207,0.025227,0.025053,0.025105,12335438.0 +1699105380000,0.025107,0.025169,0.025067,0.025159,16443135.0 +1699105440000,0.025162,0.025389,0.025162,0.025308,19412225.0 +1699105500000,0.025317,0.02539,0.025313,0.025383,8617725.0 +1699105560000,0.025374,0.02538,0.02525,0.025279,8673584.0 +1699105620000,0.025262,0.025275,0.02516,0.02518,9951196.0 +1699105680000,0.02518,0.025232,0.02515,0.02516,11400294.0 +1699105740000,0.02516,0.025171,0.025,0.025039,20359560.0 +1699105800000,0.025025,0.025057,0.024568,0.024908,74038564.0 +1699105860000,0.0249,0.02498,0.024867,0.024938,15759528.0 +1699105920000,0.024926,0.025,0.024921,0.02498,12269633.0 +1699105980000,0.024981,0.024993,0.024755,0.02483,25155892.0 +1699106040000,0.02483,0.024831,0.024778,0.024805,9740644.0 +1699106100000,0.024804,0.024988,0.02479,0.024946,14775672.0 +1699106160000,0.024946,0.025,0.024944,0.024989,11225973.0 +1699106220000,0.024984,0.024996,0.024972,0.02498,3225485.0 +1699106280000,0.024973,0.02505,0.02497,0.025015,10250481.0 +1699106340000,0.025019,0.02517,0.025009,0.02509,17061964.0 +1699106400000,0.02508,0.025153,0.025041,0.025153,11176270.0 +1699106460000,0.025149,0.025152,0.0249,0.024959,18969857.0 +1699106520000,0.024958,0.024968,0.0249,0.0249,7869092.0 +1699106580000,0.024901,0.024928,0.024818,0.024854,15626218.0 +1699106640000,0.024854,0.024967,0.024854,0.024951,12274760.0 +1699106700000,0.024949,0.025026,0.024849,0.024883,13486433.0 +1699106760000,0.024885,0.024896,0.024722,0.024758,22157917.0 +1699106820000,0.024758,0.024779,0.024657,0.024671,18361743.0 +1699106880000,0.024682,0.024982,0.024671,0.024938,32420609.0 +1699106940000,0.024931,0.024939,0.02483,0.024892,8981439.0 +1699107000000,0.024892,0.024897,0.024876,0.024879,3691511.0 +1699107060000,0.024888,0.024896,0.024736,0.024798,16137417.0 +1699107120000,0.024799,0.024799,0.024755,0.024776,8916185.0 +1699107180000,0.024776,0.024799,0.02475,0.024787,9294485.0 +1699107240000,0.024787,0.024798,0.024762,0.024777,7037302.0 +1699107300000,0.024773,0.024817,0.024762,0.024814,9227374.0 +1699107360000,0.024805,0.024999,0.024801,0.024974,20190105.0 +1699107420000,0.024982,0.025092,0.024947,0.02504,18643760.0 +1699107480000,0.025041,0.025063,0.02497,0.025022,9417584.0 +1699107540000,0.025016,0.025022,0.024777,0.024915,19768408.0 +1699107600000,0.024909,0.024984,0.024859,0.024965,8633742.0 +1699107660000,0.02497,0.024985,0.024876,0.024941,7938513.0 +1699107720000,0.024946,0.024985,0.024931,0.024985,4056667.0 +1699107780000,0.024984,0.025,0.024978,0.024992,5180960.0 +1699107840000,0.024997,0.025,0.02492,0.024932,4763048.0 +1699107900000,0.024932,0.024955,0.02484,0.024861,7716486.0 +1699107960000,0.024856,0.024957,0.024856,0.024939,6335302.0 +1699108020000,0.024924,0.024968,0.024875,0.024965,6560133.0 +1699108080000,0.024952,0.024968,0.024919,0.02495,5379860.0 +1699108140000,0.024948,0.025,0.024942,0.024998,4007014.0 +1699108200000,0.02499,0.0252,0.024989,0.025197,16035912.0 +1699108260000,0.025198,0.025211,0.025083,0.025115,10181467.0 +1699108320000,0.025121,0.025128,0.025109,0.025126,4926932.0 +1699108380000,0.025127,0.0252,0.025121,0.025199,5361746.0 +1699108440000,0.025191,0.025243,0.025121,0.025175,17307792.0 +1699108500000,0.025183,0.025212,0.025148,0.025212,6597763.0 +1699108560000,0.025211,0.025276,0.025202,0.025264,9716245.0 +1699108620000,0.025263,0.025432,0.02526,0.025358,32287673.0 +1699108680000,0.025358,0.025362,0.025313,0.025357,11707343.0 +1699108740000,0.025358,0.025387,0.025347,0.025374,10530750.0 +1699108800000,0.025374,0.025384,0.025027,0.025221,31895267.0 +1699108860000,0.025232,0.02524,0.025054,0.025212,16122807.0 +1699108920000,0.025212,0.025239,0.025128,0.025158,8691833.0 +1699108980000,0.025158,0.025258,0.025151,0.025197,10662040.0 +1699109040000,0.025195,0.025265,0.025192,0.025228,6025101.0 +1699109100000,0.025215,0.025241,0.02516,0.02516,5461424.0 +1699109160000,0.025165,0.025189,0.025148,0.025159,5243722.0 +1699109220000,0.02516,0.025165,0.025125,0.02513,6858669.0 +1699109280000,0.02513,0.025143,0.024981,0.025043,16168195.0 +1699109340000,0.025041,0.025046,0.024825,0.024956,21228001.0 +1699109400000,0.024956,0.025027,0.024947,0.025027,6822640.0 +1699109460000,0.025025,0.025095,0.025005,0.025088,5308927.0 +1699109520000,0.025084,0.0252,0.02507,0.025136,10703194.0 +1699109580000,0.025137,0.025146,0.025005,0.025022,6081534.0 +1699109640000,0.025025,0.025025,0.024946,0.024986,5801469.0 +1699109700000,0.024977,0.025016,0.024954,0.024991,5113028.0 +1699109760000,0.024998,0.025022,0.02496,0.024981,4516316.0 +1699109820000,0.024989,0.025013,0.024982,0.025002,2925379.0 +1699109880000,0.024991,0.024996,0.024911,0.024916,5074600.0 +1699109940000,0.024925,0.024943,0.024904,0.024922,5264725.0 +1699110000000,0.024922,0.024968,0.024913,0.024946,4687963.0 +1699110060000,0.024959,0.025057,0.024957,0.025046,5545433.0 +1699110120000,0.025046,0.025118,0.024927,0.025054,13543558.0 +1699110180000,0.025062,0.025076,0.025037,0.025049,2591936.0 +1699110240000,0.025051,0.025059,0.025007,0.025029,2928608.0 +1699110300000,0.025033,0.02505,0.025014,0.025042,3079308.0 +1699110360000,0.025032,0.025049,0.02493,0.024934,5624100.0 +1699110420000,0.024941,0.024945,0.0248,0.024814,14265011.0 +1699110480000,0.02482,0.024831,0.024791,0.024801,8444043.0 +1699110540000,0.024806,0.02497,0.024768,0.024909,11051937.0 +1699110600000,0.024912,0.024997,0.024898,0.024951,7277739.0 +1699110660000,0.024958,0.024984,0.024928,0.024942,4753266.0 +1699110720000,0.024939,0.024942,0.024861,0.024874,6089245.0 +1699110780000,0.024874,0.024876,0.0245,0.024643,37014432.0 +1699110840000,0.024639,0.024691,0.024166,0.024187,89085921.0 +1699110900000,0.024187,0.0245,0.0241,0.02448,75654726.0 +1699110960000,0.02448,0.024571,0.02442,0.024454,16619940.0 +1699111020000,0.024457,0.024483,0.02435,0.024455,13744448.0 +1699111080000,0.024455,0.0246,0.024444,0.0246,15221845.0 +1699111140000,0.02459,0.02462,0.02451,0.024529,9269472.0 +1699111200000,0.024529,0.024574,0.024516,0.02454,5424894.0 +1699111260000,0.024545,0.0246,0.024521,0.024568,12458487.0 +1699111320000,0.024581,0.02465,0.024557,0.024623,8901679.0 +1699111380000,0.024637,0.024643,0.024585,0.024614,5755769.0 +1699111440000,0.024608,0.024698,0.024599,0.024643,11939905.0 +1699111500000,0.024643,0.024684,0.024617,0.02467,4436467.0 +1699111560000,0.024668,0.024791,0.024668,0.024697,9954918.0 +1699111620000,0.024699,0.024699,0.024599,0.0246,6526680.0 +1699111680000,0.0246,0.02461,0.024537,0.024558,8266370.0 +1699111740000,0.024568,0.02463,0.024554,0.024605,8020108.0 +1699111800000,0.02461,0.024643,0.024582,0.024592,4995248.0 +1699111860000,0.024592,0.024623,0.024567,0.024617,3823609.0 +1699111920000,0.024613,0.024739,0.024604,0.024736,7986335.0 +1699111980000,0.024736,0.024833,0.024713,0.024773,13677308.0 +1699112040000,0.024776,0.024866,0.024764,0.024814,7321994.0 +1699112100000,0.024806,0.024826,0.024702,0.024727,5829444.0 +1699112160000,0.024712,0.024727,0.024659,0.024724,4926114.0 +1699112220000,0.024717,0.024783,0.024703,0.02478,2470764.0 +1699112280000,0.024772,0.024795,0.024765,0.024781,1903548.0 +1699112340000,0.024781,0.0248,0.024775,0.02478,2561538.0 +1699112400000,0.024778,0.024786,0.024768,0.024779,4180622.0 +1699112460000,0.024775,0.024799,0.024736,0.024741,5336804.0 +1699112520000,0.024742,0.024803,0.024736,0.024766,6558432.0 +1699112580000,0.024757,0.024775,0.024741,0.024748,3513052.0 +1699112640000,0.024741,0.024756,0.024613,0.02466,15817433.0 +1699112700000,0.024652,0.024745,0.024642,0.024682,4583999.0 +1699112760000,0.024682,0.024733,0.02468,0.024726,2833190.0 +1699112820000,0.024725,0.024776,0.02468,0.02468,6155613.0 +1699112880000,0.024688,0.024696,0.024627,0.024632,4336890.0 +1699112940000,0.024632,0.024635,0.02442,0.024456,18829348.0 +1699113000000,0.024465,0.024558,0.024449,0.024553,9862987.0 +1699113060000,0.024553,0.024646,0.0244,0.02453,29382906.0 +1699113120000,0.024518,0.024527,0.024474,0.024507,3570893.0 +1699113180000,0.024499,0.024546,0.024485,0.02454,3360783.0 +1699113240000,0.02454,0.024547,0.024509,0.024528,3642686.0 +1699113300000,0.024526,0.024557,0.024521,0.024551,3936545.0 +1699113360000,0.024541,0.024596,0.024505,0.024584,6395482.0 +1699113420000,0.02458,0.02462,0.024571,0.024605,4918166.0 +1699113480000,0.024614,0.024644,0.024585,0.024618,4705583.0 +1699113540000,0.02462,0.0248,0.02461,0.024766,10343745.0 +1699113600000,0.024757,0.02481,0.02475,0.02479,7302634.0 +1699113660000,0.024801,0.02486,0.024786,0.024858,8156235.0 +1699113720000,0.024856,0.025,0.024831,0.024999,20264840.0 +1699113780000,0.024998,0.02515,0.024976,0.025025,31515172.0 +1699113840000,0.02502,0.025062,0.024982,0.024997,8876139.0 +1699113900000,0.025,0.025012,0.024962,0.024965,6766832.0 +1699113960000,0.024966,0.024982,0.024906,0.024906,9480784.0 +1699114020000,0.024917,0.024981,0.024844,0.024937,7332214.0 +1699114080000,0.024941,0.025092,0.024927,0.025055,10511360.0 +1699114140000,0.025055,0.025085,0.02503,0.025081,8322774.0 +1699114200000,0.025072,0.025078,0.024965,0.024965,5921089.0 +1699114260000,0.02497,0.025,0.02493,0.024935,5500936.0 +1699114320000,0.024934,0.024991,0.024858,0.024894,10319322.0 +1699114380000,0.024896,0.02491,0.024709,0.02489,16755623.0 +1699114440000,0.02489,0.024892,0.024692,0.02474,12274472.0 +1699114500000,0.024731,0.024752,0.0246,0.024669,17939589.0 +1699114560000,0.024663,0.02488,0.024663,0.024867,15983348.0 +1699114620000,0.024868,0.024912,0.024844,0.024875,7519197.0 +1699114680000,0.024875,0.024875,0.024628,0.024697,15363072.0 +1699114740000,0.024688,0.024715,0.024607,0.024655,9131655.0 +1699114800000,0.024655,0.024741,0.024634,0.02473,5553851.0 +1699114860000,0.02473,0.024745,0.024679,0.024735,5296610.0 +1699114920000,0.024734,0.024745,0.024711,0.024725,1933596.0 +1699114980000,0.02472,0.02475,0.024708,0.02475,5006250.0 +1699115040000,0.024737,0.02484,0.024737,0.024811,5485745.0 +1699115100000,0.024824,0.024894,0.024811,0.024893,4374292.0 +1699115160000,0.024892,0.024969,0.024865,0.024945,7385457.0 +1699115220000,0.024944,0.02499,0.024944,0.024964,5973804.0 +1699115280000,0.024954,0.024973,0.024944,0.02496,3397123.0 +1699115340000,0.024965,0.024978,0.024867,0.024868,7407622.0 +1699115400000,0.024881,0.025,0.024881,0.024999,7748913.0 +1699115460000,0.024997,0.0251,0.024994,0.025093,12521824.0 +1699115520000,0.025096,0.02525,0.025084,0.025149,18188402.0 +1699115580000,0.025149,0.0254,0.025049,0.025122,31169584.0 +1699115640000,0.025134,0.025456,0.02512,0.025191,28328504.0 +1699115700000,0.025202,0.025236,0.025148,0.02522,10862830.0 +1699115760000,0.02523,0.025243,0.025154,0.025211,9398718.0 +1699115820000,0.025211,0.025221,0.025,0.02509,12768078.0 +1699115880000,0.025087,0.025097,0.02504,0.025086,5939543.0 +1699115940000,0.025082,0.025128,0.02502,0.025123,6887235.0 +1699116000000,0.025122,0.025149,0.025,0.025046,12859091.0 +1699116060000,0.025042,0.025119,0.025042,0.025084,4748493.0 +1699116120000,0.025082,0.02512,0.02494,0.024957,10986602.0 +1699116180000,0.024957,0.025074,0.024879,0.025036,15512447.0 +1699116240000,0.025036,0.025121,0.025007,0.025077,8822486.0 +1699116300000,0.025065,0.025095,0.02496,0.02499,6238789.0 +1699116360000,0.02499,0.02502,0.024973,0.024992,3723171.0 +1699116420000,0.024988,0.025,0.02492,0.024958,5937816.0 +1699116480000,0.02496,0.024965,0.024893,0.02493,5679530.0 +1699116540000,0.024929,0.024986,0.024918,0.024927,6064622.0 +1699116600000,0.024927,0.024957,0.02492,0.02492,3116908.0 +1699116660000,0.024921,0.024967,0.024893,0.024926,6165754.0 +1699116720000,0.024926,0.02503,0.024915,0.02503,5329590.0 +1699116780000,0.025031,0.025059,0.025,0.025027,4432619.0 +1699116840000,0.025027,0.025075,0.025027,0.025059,3397120.0 +1699116900000,0.025059,0.02506,0.024951,0.025023,6546843.0 +1699116960000,0.025019,0.025021,0.024965,0.024978,3590000.0 +1699117020000,0.024988,0.024998,0.024965,0.024966,2598798.0 +1699117080000,0.024966,0.024975,0.024883,0.024928,10164087.0 +1699117140000,0.024925,0.024931,0.024885,0.024909,3771816.0 +1699117200000,0.024903,0.024968,0.024891,0.024967,5208627.0 +1699117260000,0.024968,0.025,0.024951,0.024991,4745225.0 +1699117320000,0.024999,0.025061,0.024984,0.025054,5172836.0 +1699117380000,0.02506,0.025061,0.025007,0.025038,5042456.0 +1699117440000,0.025035,0.025061,0.025024,0.025054,2280910.0 +1699117500000,0.025045,0.025157,0.02504,0.025103,7057566.0 +1699117560000,0.025096,0.025199,0.025096,0.025194,7644249.0 +1699117620000,0.025187,0.02521,0.025101,0.025101,9392367.0 +1699117680000,0.025115,0.025116,0.025039,0.025089,5180327.0 +1699117740000,0.025084,0.02511,0.025079,0.025099,1890090.0 +1699117800000,0.025108,0.025131,0.025093,0.025098,2668132.0 +1699117860000,0.025099,0.025142,0.025092,0.025121,4461629.0 +1699117920000,0.025119,0.025145,0.02511,0.025113,2700543.0 +1699117980000,0.025114,0.025145,0.025069,0.025083,7739049.0 +1699118040000,0.025078,0.0251,0.025054,0.025071,3997580.0 +1699118100000,0.02506,0.025068,0.025025,0.025025,4291519.0 +1699118160000,0.025025,0.025025,0.02492,0.024973,13621087.0 +1699118220000,0.024973,0.025012,0.024967,0.025002,2917450.0 +1699118280000,0.025,0.025025,0.024966,0.024988,3447725.0 +1699118340000,0.024985,0.02505,0.02498,0.025021,4862219.0 +1699118400000,0.02503,0.02505,0.025017,0.025043,2881325.0 +1699118460000,0.025043,0.025062,0.025038,0.025056,2289796.0 +1699118520000,0.025056,0.025062,0.025018,0.025053,3941375.0 +1699118580000,0.025052,0.025202,0.025047,0.025148,15263604.0 +1699118640000,0.025152,0.02524,0.025146,0.02519,9934106.0 +1699118700000,0.025198,0.025212,0.025139,0.025156,5983415.0 +1699118760000,0.025153,0.025178,0.025129,0.02517,7165043.0 +1699118820000,0.025169,0.025173,0.02512,0.025149,4403455.0 +1699118880000,0.025145,0.025166,0.025139,0.025158,2393425.0 +1699118940000,0.025158,0.025165,0.0251,0.0251,3333852.0 +1699119000000,0.025101,0.025166,0.0251,0.025152,5005564.0 +1699119060000,0.025149,0.025158,0.025145,0.025153,1364206.0 +1699119120000,0.025153,0.025178,0.025101,0.025133,7520533.0 +1699119180000,0.025134,0.025165,0.0251,0.025133,3473173.0 +1699119240000,0.025138,0.025168,0.025132,0.02516,1968151.0 +1699119300000,0.02516,0.0252,0.025156,0.025187,4086007.0 +1699119360000,0.025187,0.025218,0.025181,0.025212,2442983.0 +1699119420000,0.025212,0.025375,0.025205,0.025337,16979615.0 +1699119480000,0.025337,0.025394,0.025327,0.025384,8950877.0 +1699119540000,0.025385,0.025413,0.02535,0.025362,8530996.0 +1699119600000,0.025362,0.025379,0.025231,0.025281,8925986.0 +1699119660000,0.02528,0.025296,0.025209,0.02523,7806349.0 +1699119720000,0.02523,0.025258,0.025207,0.025242,3661806.0 +1699119780000,0.025242,0.025245,0.025204,0.025228,4661145.0 +1699119840000,0.025231,0.025274,0.025211,0.025254,5344394.0 +1699119900000,0.025259,0.02526,0.025223,0.02524,3538049.0 +1699119960000,0.025242,0.025347,0.02523,0.025303,13270290.0 +1699120020000,0.025304,0.02535,0.02528,0.025336,4441501.0 +1699120080000,0.025338,0.025349,0.025312,0.025347,5514223.0 +1699120140000,0.025347,0.025348,0.02525,0.025252,6514530.0 +1699120200000,0.025252,0.025259,0.0252,0.0252,5386051.0 +1699120260000,0.0252,0.025209,0.024998,0.025061,19687400.0 +1699120320000,0.025067,0.025134,0.024947,0.024976,22428223.0 +1699120380000,0.024967,0.025013,0.024813,0.025008,22544500.0 +1699120440000,0.025007,0.02505,0.024973,0.025025,9538378.0 +1699120500000,0.025025,0.025035,0.024895,0.024917,13425645.0 +1699120560000,0.024906,0.024972,0.024871,0.0249,10556412.0 +1699120620000,0.024899,0.0249,0.024684,0.024841,31530451.0 +1699120680000,0.024841,0.02489,0.024838,0.024855,7879762.0 +1699120740000,0.024856,0.0249,0.024854,0.02489,6192925.0 +1699120800000,0.024887,0.0249,0.024875,0.024883,5426988.0 +1699120860000,0.024882,0.024893,0.024768,0.024806,8187140.0 +1699120920000,0.024806,0.02484,0.024724,0.024751,8160959.0 +1699120980000,0.024742,0.024858,0.024733,0.0248,7754464.0 +1699121040000,0.024797,0.024887,0.024795,0.02486,6499092.0 +1699121100000,0.024868,0.024889,0.024852,0.024882,2923149.0 +1699121160000,0.024874,0.0249,0.024873,0.024896,4423077.0 +1699121220000,0.024898,0.024906,0.024894,0.024899,2758113.0 +1699121280000,0.024898,0.0249,0.024774,0.024842,10596142.0 +1699121340000,0.024838,0.024851,0.024767,0.024797,5512965.0 +1699121400000,0.024788,0.024843,0.024782,0.0248,4552297.0 +1699121460000,0.024808,0.024827,0.024773,0.024814,4521331.0 +1699121520000,0.024818,0.024896,0.024818,0.024895,2602161.0 +1699121580000,0.02489,0.024966,0.02488,0.024943,7886078.0 +1699121640000,0.024944,0.024964,0.024939,0.024949,2041605.0 +1699121700000,0.024948,0.024957,0.024839,0.024935,6105202.0 +1699121760000,0.024922,0.024947,0.0249,0.024923,3041605.0 +1699121820000,0.024914,0.024925,0.024907,0.024924,1827262.0 +1699121880000,0.024924,0.024964,0.024917,0.024938,4121195.0 +1699121940000,0.024934,0.024943,0.024871,0.02488,2911701.0 +1699122000000,0.02488,0.024885,0.024816,0.024832,3339072.0 +1699122060000,0.02483,0.02485,0.024802,0.024807,5389912.0 +1699122120000,0.024802,0.024818,0.024332,0.024587,48087287.0 +1699122180000,0.024583,0.0246,0.024564,0.0246,5410003.0 +1699122240000,0.024599,0.024657,0.024598,0.024656,5909372.0 +1699122300000,0.024652,0.024745,0.024647,0.024734,7372725.0 +1699122360000,0.024734,0.024786,0.024734,0.024763,3713901.0 +1699122420000,0.024764,0.0248,0.024751,0.024779,4657129.0 +1699122480000,0.024778,0.024779,0.024751,0.024751,2707692.0 +1699122540000,0.024754,0.024794,0.024739,0.024739,6295967.0 +1699122600000,0.024754,0.024795,0.024754,0.024782,2850022.0 +1699122660000,0.024777,0.024791,0.024755,0.024758,2896219.0 +1699122720000,0.024757,0.024792,0.024736,0.024786,4352380.0 +1699122780000,0.024779,0.024788,0.024738,0.024739,4974113.0 +1699122840000,0.024743,0.024757,0.024616,0.024654,8562596.0 +1699122900000,0.024654,0.024715,0.024648,0.024708,4064178.0 +1699122960000,0.024709,0.024709,0.024635,0.024648,3307709.0 +1699123020000,0.024647,0.024684,0.024646,0.024671,4075799.0 +1699123080000,0.024668,0.024694,0.024652,0.024668,3391168.0 +1699123140000,0.02467,0.024681,0.024627,0.024627,5655186.0 +1699123200000,0.024627,0.024649,0.024592,0.024596,4872996.0 +1699123260000,0.024602,0.024606,0.024504,0.024554,11374392.0 +1699123320000,0.024556,0.024605,0.024506,0.02459,9768718.0 +1699123380000,0.024589,0.02463,0.024587,0.024613,4958029.0 +1699123440000,0.024621,0.024665,0.024607,0.024642,4840522.0 +1699123500000,0.024632,0.024632,0.02458,0.024581,2563097.0 +1699123560000,0.024581,0.024584,0.0245,0.024538,7974407.0 +1699123620000,0.024532,0.024597,0.024523,0.024565,2798667.0 +1699123680000,0.024564,0.024595,0.024561,0.024588,1601313.0 +1699123740000,0.024587,0.024633,0.024584,0.024615,4520836.0 +1699123800000,0.024615,0.024698,0.024606,0.02468,5551332.0 +1699123860000,0.024678,0.024708,0.02465,0.0247,3530870.0 +1699123920000,0.0247,0.024717,0.024674,0.024683,3734432.0 +1699123980000,0.024687,0.024695,0.024635,0.024664,3734827.0 +1699124040000,0.024666,0.024711,0.024666,0.024689,3370232.0 +1699124100000,0.024689,0.024695,0.02464,0.02464,3827035.0 +1699124160000,0.024636,0.024636,0.024556,0.024614,3848964.0 +1699124220000,0.024614,0.024624,0.024589,0.024602,1913981.0 +1699124280000,0.024602,0.024611,0.024592,0.024611,1621830.0 +1699124340000,0.024613,0.024685,0.024613,0.02468,1576716.0 +1699124400000,0.02468,0.02478,0.024676,0.024752,5927913.0 +1699124460000,0.024759,0.024786,0.024743,0.024761,3846226.0 +1699124520000,0.024756,0.024763,0.024745,0.024762,2832852.0 +1699124580000,0.024758,0.024771,0.024727,0.024738,2328376.0 +1699124640000,0.024732,0.024741,0.024706,0.024727,1561629.0 +1699124700000,0.024728,0.024761,0.024727,0.02476,1551175.0 +1699124760000,0.024758,0.024761,0.024726,0.024737,3400049.0 +1699124820000,0.024734,0.024759,0.02472,0.024748,2096632.0 +1699124880000,0.024751,0.024771,0.024744,0.024745,3151570.0 +1699124940000,0.024746,0.024774,0.024745,0.024765,1845650.0 +1699125000000,0.024765,0.024774,0.024758,0.024766,1715394.0 +1699125060000,0.024766,0.02477,0.024758,0.024765,1284906.0 +1699125120000,0.024765,0.024773,0.024762,0.024766,1295203.0 +1699125180000,0.024766,0.024773,0.024758,0.024759,2807041.0 +1699125240000,0.024763,0.024773,0.024758,0.024759,2331415.0 +1699125300000,0.024758,0.024758,0.024704,0.024711,4964687.0 +1699125360000,0.024706,0.02472,0.02418,0.024332,49427717.0 +1699125420000,0.024342,0.024487,0.024332,0.024485,17486216.0 +1699125480000,0.024479,0.02455,0.024478,0.024535,6141816.0 +1699125540000,0.024535,0.024535,0.024439,0.024493,5906986.0 +1699125600000,0.024493,0.024613,0.024493,0.024556,8184768.0 +1699125660000,0.024556,0.024585,0.024507,0.024513,3047728.0 +1699125720000,0.024524,0.024576,0.024501,0.024574,3947891.0 +1699125780000,0.024574,0.02459,0.024568,0.024578,3637373.0 +1699125840000,0.024575,0.024587,0.024562,0.024576,1876480.0 +1699125900000,0.024575,0.024586,0.024557,0.024559,1847288.0 +1699125960000,0.024559,0.024562,0.024429,0.024454,7330291.0 +1699126020000,0.024454,0.02448,0.024433,0.024477,4958473.0 +1699126080000,0.024476,0.024514,0.024467,0.024512,3545980.0 +1699126140000,0.024515,0.024532,0.024441,0.024443,4456989.0 +1699126200000,0.024445,0.024463,0.02433,0.024345,12568785.0 +1699126260000,0.02435,0.024378,0.024108,0.024364,35753113.0 +1699126320000,0.024368,0.024444,0.024352,0.024436,6706227.0 +1699126380000,0.024439,0.024439,0.024393,0.024421,3318673.0 +1699126440000,0.024414,0.024439,0.024411,0.024437,2821965.0 +1699126500000,0.02443,0.02443,0.024215,0.024262,12437481.0 +1699126560000,0.024272,0.024366,0.02411,0.024196,25169634.0 +1699126620000,0.024184,0.024276,0.024176,0.024268,7025971.0 +1699126680000,0.024266,0.024266,0.024151,0.024243,8597954.0 +1699126740000,0.024231,0.02427,0.024214,0.024225,5161564.0 +1699126800000,0.024231,0.02428,0.024203,0.024217,9703620.0 +1699126860000,0.024217,0.024254,0.024125,0.02414,16788505.0 +1699126920000,0.024147,0.024169,0.02402,0.024078,25612106.0 +1699126980000,0.024078,0.024277,0.02407,0.024247,14047903.0 +1699127040000,0.024256,0.024267,0.024166,0.024204,6254275.0 +1699127100000,0.024204,0.024232,0.024172,0.024194,4834523.0 +1699127160000,0.024192,0.024276,0.024182,0.024239,6706558.0 +1699127220000,0.02424,0.024286,0.024205,0.024258,6361351.0 +1699127280000,0.024262,0.024271,0.024213,0.024214,2235080.0 +1699127340000,0.024222,0.024234,0.024213,0.024223,1425512.0 +1699127400000,0.024221,0.024228,0.02407,0.024151,9296077.0 +1699127460000,0.02415,0.024242,0.024147,0.024242,4802151.0 +1699127520000,0.024242,0.024282,0.024234,0.024265,5082548.0 +1699127580000,0.024265,0.024411,0.024254,0.024305,21163878.0 +1699127640000,0.024313,0.024343,0.024242,0.024301,8254552.0 +1699127700000,0.024301,0.02434,0.024262,0.024323,3179441.0 +1699127760000,0.024316,0.024494,0.024316,0.024392,14142977.0 +1699127820000,0.024397,0.024399,0.024367,0.024375,2591226.0 +1699127880000,0.02438,0.024382,0.024333,0.024349,3538275.0 +1699127940000,0.024346,0.024355,0.024318,0.02433,1853014.0 +1699128000000,0.024329,0.024342,0.02432,0.02432,2867797.0 +1699128060000,0.02432,0.024332,0.024307,0.024313,1975874.0 +1699128120000,0.024313,0.024324,0.024311,0.024318,1389052.0 +1699128180000,0.024316,0.024321,0.024239,0.024249,5689508.0 +1699128240000,0.024249,0.024484,0.024242,0.024455,16952049.0 +1699128300000,0.024457,0.02448,0.02437,0.024396,5598580.0 +1699128360000,0.024396,0.024447,0.024384,0.02442,3936251.0 +1699128420000,0.024421,0.024431,0.024375,0.024387,4048001.0 +1699128480000,0.024386,0.02461,0.02437,0.024558,16337581.0 +1699128540000,0.02456,0.02459,0.02445,0.024558,13947004.0 +1699128600000,0.024551,0.024552,0.024509,0.024535,2936032.0 +1699128660000,0.024535,0.024535,0.024444,0.024506,6960130.0 +1699128720000,0.02452,0.024546,0.024492,0.02451,3382327.0 +1699128780000,0.024511,0.024522,0.024505,0.024513,1440429.0 +1699128840000,0.024512,0.024525,0.024472,0.024472,4370190.0 +1699128900000,0.024488,0.024544,0.02446,0.024511,4994900.0 +1699128960000,0.02451,0.02465,0.024509,0.024626,10515556.0 +1699129020000,0.024638,0.024705,0.024569,0.024689,12917218.0 +1699129080000,0.024689,0.024865,0.024594,0.024786,18397290.0 +1699129140000,0.024797,0.024805,0.024724,0.024755,9318501.0 +1699129200000,0.024756,0.024792,0.024643,0.024655,7220949.0 +1699129260000,0.024655,0.024725,0.024626,0.024712,6781382.0 +1699129320000,0.02471,0.024893,0.024679,0.024785,15890748.0 +1699129380000,0.02479,0.02485,0.024768,0.024818,6163949.0 +1699129440000,0.024818,0.024828,0.024766,0.024794,7192948.0 +1699129500000,0.024794,0.024812,0.024778,0.024786,3168130.0 +1699129560000,0.024784,0.024784,0.02472,0.024737,3781162.0 +1699129620000,0.024737,0.024802,0.024737,0.024779,3701461.0 +1699129680000,0.024779,0.024785,0.02476,0.024769,2583517.0 +1699129740000,0.024769,0.024777,0.024747,0.024752,2772176.0 +1699129800000,0.024752,0.024758,0.024641,0.02465,5585981.0 +1699129860000,0.02465,0.024685,0.024648,0.024658,3954913.0 +1699129920000,0.024648,0.024677,0.02463,0.024665,3414728.0 +1699129980000,0.024665,0.02473,0.024664,0.024704,3714234.0 +1699130040000,0.024714,0.024722,0.024677,0.02469,2682469.0 +1699130100000,0.024692,0.024704,0.024667,0.024669,1599914.0 +1699130160000,0.024674,0.024737,0.024674,0.024714,5484095.0 +1699130220000,0.024719,0.024729,0.024708,0.024717,1687654.0 +1699130280000,0.024719,0.024723,0.0247,0.024721,1686769.0 +1699130340000,0.024722,0.024728,0.024713,0.024716,1192769.0 +1699130400000,0.024716,0.024719,0.02471,0.02471,1178356.0 +1699130460000,0.02471,0.024743,0.024703,0.024705,7642225.0 +1699130520000,0.024711,0.024728,0.024704,0.024711,2219729.0 +1699130580000,0.024711,0.024776,0.02471,0.024752,3451723.0 +1699130640000,0.024755,0.024777,0.02473,0.024753,3578919.0 +1699130700000,0.024748,0.02478,0.024717,0.024765,3881588.0 +1699130760000,0.024764,0.024773,0.02471,0.02473,7442142.0 +1699130820000,0.024739,0.024741,0.024721,0.024725,2130849.0 +1699130880000,0.024725,0.024737,0.02471,0.024723,3965957.0 +1699130940000,0.02473,0.02474,0.024721,0.024721,1319012.0 +1699131000000,0.024725,0.024755,0.024725,0.024745,3018803.0 +1699131060000,0.024745,0.024755,0.024725,0.024745,2183575.0 +1699131120000,0.024746,0.024746,0.02474,0.02474,1493823.0 +1699131180000,0.024741,0.024746,0.024713,0.024717,5108645.0 +1699131240000,0.024716,0.024742,0.024708,0.024724,5270939.0 +1699131300000,0.024719,0.024829,0.024714,0.024806,7296838.0 +1699131360000,0.024813,0.024855,0.024813,0.024831,6210430.0 +1699131420000,0.024828,0.024832,0.024804,0.024822,4379366.0 +1699131480000,0.024823,0.024847,0.024821,0.024845,3160205.0 +1699131540000,0.02484,0.024849,0.024818,0.024842,2141872.0 +1699131600000,0.024842,0.024852,0.02481,0.024821,2746140.0 +1699131660000,0.024821,0.024828,0.024465,0.024487,15225089.0 +1699131720000,0.024488,0.02466,0.024478,0.02466,12017198.0 +1699131780000,0.024659,0.024694,0.024638,0.024691,3514296.0 +1699131840000,0.024691,0.02475,0.024676,0.024739,4605230.0 +1699131900000,0.024742,0.024742,0.02463,0.024637,6773626.0 +1699131960000,0.024636,0.024663,0.024624,0.024634,3446845.0 +1699132020000,0.024635,0.024635,0.0246,0.024626,4672393.0 +1699132080000,0.024619,0.024671,0.024612,0.024641,2801270.0 +1699132140000,0.024639,0.02465,0.024528,0.024531,4595714.0 +1699132200000,0.02453,0.024635,0.024529,0.024629,4925713.0 +1699132260000,0.024628,0.024634,0.024573,0.024576,3400937.0 +1699132320000,0.024577,0.024613,0.024576,0.024603,2930221.0 +1699132380000,0.024602,0.024675,0.024597,0.024659,3026965.0 +1699132440000,0.024659,0.02467,0.02462,0.024638,3020627.0 +1699132500000,0.024633,0.024634,0.024573,0.024594,5078303.0 +1699132560000,0.024594,0.02462,0.024576,0.02461,1492045.0 +1699132620000,0.024612,0.02465,0.024612,0.024649,2690894.0 +1699132680000,0.024649,0.024679,0.024649,0.02467,2943695.0 +1699132740000,0.024663,0.024663,0.024613,0.024624,3252917.0 +1699132800000,0.024616,0.024635,0.024572,0.024606,3288964.0 +1699132860000,0.02461,0.02461,0.024543,0.024546,3869616.0 +1699132920000,0.024544,0.02463,0.024533,0.024621,4203765.0 +1699132980000,0.024621,0.02463,0.024616,0.024629,1698187.0 +1699133040000,0.024628,0.024635,0.024618,0.024623,2747851.0 +1699133100000,0.024622,0.02465,0.024618,0.024646,1504533.0 +1699133160000,0.024647,0.024672,0.024646,0.02466,1640127.0 +1699133220000,0.024659,0.024669,0.02465,0.024669,1233749.0 +1699133280000,0.024669,0.024745,0.024669,0.024714,4319254.0 +1699133340000,0.024714,0.024779,0.024709,0.024763,5027894.0 +1699133400000,0.024759,0.024771,0.024693,0.024749,5531366.0 +1699133460000,0.024742,0.024767,0.024734,0.024749,2208285.0 +1699133520000,0.024748,0.024749,0.024713,0.024723,2046526.0 +1699133580000,0.024713,0.024724,0.024705,0.024724,1083580.0 +1699133640000,0.024724,0.024725,0.024649,0.02469,3592795.0 +1699133700000,0.024697,0.024713,0.024659,0.024681,3167382.0 +1699133760000,0.024683,0.024699,0.024681,0.024687,741020.0 +1699133820000,0.024682,0.024724,0.024677,0.024712,1738921.0 +1699133880000,0.024713,0.024725,0.02469,0.024703,955801.0 +1699133940000,0.024706,0.024725,0.024706,0.024718,973681.0 +1699134000000,0.024717,0.02472,0.024711,0.024711,1229792.0 +1699134060000,0.02471,0.02472,0.024708,0.024719,1136724.0 +1699134120000,0.024719,0.02472,0.02466,0.02466,1851582.0 +1699134180000,0.024664,0.024701,0.024648,0.024691,3256481.0 +1699134240000,0.024698,0.024723,0.024698,0.024713,2157876.0 +1699134300000,0.024717,0.02473,0.024709,0.024718,1914820.0 +1699134360000,0.024719,0.024728,0.024514,0.024575,12274529.0 +1699134420000,0.024582,0.02462,0.024572,0.024608,3113724.0 +1699134480000,0.024606,0.024607,0.024526,0.024537,3575155.0 +1699134540000,0.024535,0.024564,0.024307,0.024311,16420509.0 +1699134600000,0.02432,0.024534,0.02431,0.024507,10392659.0 +1699134660000,0.024507,0.024568,0.024499,0.024568,3513654.0 +1699134720000,0.024569,0.024571,0.024543,0.024554,2157431.0 +1699134780000,0.024565,0.0246,0.024555,0.024583,3557121.0 +1699134840000,0.024586,0.0246,0.024583,0.0246,1752829.0 +1699134900000,0.0246,0.024604,0.02457,0.024588,2552101.0 +1699134960000,0.024586,0.024603,0.024583,0.024583,1845720.0 +1699135020000,0.024583,0.024588,0.024543,0.024543,3609945.0 +1699135080000,0.024543,0.024569,0.024514,0.02452,3708905.0 +1699135140000,0.024521,0.024539,0.024501,0.024507,2330317.0 +1699135200000,0.024507,0.024596,0.024506,0.024594,3476456.0 +1699135260000,0.024595,0.024655,0.024578,0.024651,5436303.0 +1699135320000,0.024651,0.024665,0.024638,0.024648,2823510.0 +1699135380000,0.024651,0.024651,0.02463,0.024631,4183981.0 +1699135440000,0.024631,0.024645,0.02462,0.024642,1500676.0 +1699135500000,0.024642,0.024677,0.02464,0.024671,2809213.0 +1699135560000,0.024667,0.024706,0.024667,0.024695,3332140.0 +1699135620000,0.024694,0.024726,0.024684,0.02472,2291008.0 +1699135680000,0.024719,0.024724,0.024718,0.024722,1992122.0 +1699135740000,0.024719,0.024725,0.024718,0.024724,1410719.0 +1699135800000,0.024724,0.024724,0.024641,0.024668,3981178.0 +1699135860000,0.024667,0.024694,0.02466,0.024679,1925150.0 +1699135920000,0.024675,0.02469,0.024664,0.024671,1940074.0 +1699135980000,0.024672,0.024687,0.024638,0.024657,4451370.0 +1699136040000,0.024657,0.024672,0.024648,0.024665,2241834.0 +1699136100000,0.02466,0.024669,0.02464,0.024657,3287075.0 +1699136160000,0.024645,0.024645,0.024572,0.024581,3420639.0 +1699136220000,0.024578,0.024605,0.024564,0.02458,2696579.0 +1699136280000,0.024576,0.02463,0.024576,0.024619,3104433.0 +1699136340000,0.024614,0.024621,0.024607,0.024613,916620.0 +1699136400000,0.024613,0.024619,0.024602,0.024608,1145361.0 +1699136460000,0.024608,0.024626,0.024601,0.024619,890017.0 +1699136520000,0.024618,0.02462,0.024598,0.024605,3704858.0 +1699136580000,0.024605,0.024629,0.024599,0.024616,3105578.0 +1699136640000,0.024617,0.02463,0.024593,0.024593,2716252.0 +1699136700000,0.024593,0.024594,0.024511,0.024535,4293989.0 +1699136760000,0.024527,0.024533,0.024458,0.024478,6550830.0 +1699136820000,0.024478,0.024488,0.024448,0.024451,3594636.0 +1699136880000,0.024452,0.024453,0.024444,0.024448,2916359.0 +1699136940000,0.024448,0.02445,0.024435,0.024435,3282829.0 +1699137000000,0.024435,0.024477,0.024422,0.024477,5036300.0 +1699137060000,0.024477,0.024522,0.024476,0.024512,4057463.0 +1699137120000,0.024509,0.024512,0.024458,0.024474,3213818.0 +1699137180000,0.024474,0.024495,0.024462,0.024474,2488076.0 +1699137240000,0.02448,0.024499,0.02448,0.024486,2415812.0 +1699137300000,0.024487,0.024487,0.024441,0.024445,3968506.0 +1699137360000,0.024452,0.024454,0.024433,0.024447,3424454.0 +1699137420000,0.024446,0.024453,0.024401,0.024401,4404482.0 +1699137480000,0.024401,0.024406,0.02435,0.024363,5440550.0 +1699137540000,0.024361,0.024455,0.024361,0.024435,4448395.0 +1699137600000,0.024443,0.0245,0.024442,0.024494,6454048.0 +1699137660000,0.024491,0.0245,0.024412,0.02447,10070744.0 +1699137720000,0.024452,0.024482,0.024452,0.024467,1630465.0 +1699137780000,0.024468,0.0245,0.024459,0.0245,6525342.0 +1699137840000,0.0245,0.024566,0.024494,0.02456,5243424.0 +1699137900000,0.024565,0.024626,0.024546,0.024548,7915845.0 +1699137960000,0.024549,0.024556,0.024509,0.024511,2172951.0 +1699138020000,0.024515,0.024528,0.024506,0.02452,3209640.0 +1699138080000,0.024507,0.024522,0.02436,0.024405,10610617.0 +1699138140000,0.024396,0.024449,0.024393,0.024436,2855888.0 +1699138200000,0.024426,0.024436,0.024415,0.024433,1603009.0 +1699138260000,0.024433,0.024493,0.024433,0.024453,4363061.0 +1699138320000,0.024454,0.024466,0.024401,0.024417,3554465.0 +1699138380000,0.024416,0.024453,0.024403,0.024448,3647213.0 +1699138440000,0.024446,0.024454,0.024417,0.024417,4478401.0 +1699138500000,0.024416,0.024427,0.024376,0.02439,3423277.0 +1699138560000,0.024378,0.024431,0.024369,0.024412,4762552.0 +1699138620000,0.02441,0.024481,0.0244,0.024428,3130326.0 +1699138680000,0.024427,0.024496,0.024413,0.024491,4650634.0 +1699138740000,0.024491,0.024537,0.024491,0.024534,3536608.0 +1699138800000,0.024536,0.02459,0.024525,0.024557,5438504.0 +1699138860000,0.02456,0.024576,0.024537,0.024576,4912721.0 +1699138920000,0.024571,0.024631,0.024568,0.024631,9493416.0 +1699138980000,0.02463,0.024673,0.024592,0.024667,13533765.0 +1699139040000,0.024668,0.024673,0.024639,0.024663,11679652.0 +1699139100000,0.024663,0.02484,0.024662,0.024823,15625870.0 +1699139160000,0.024823,0.024857,0.024815,0.024839,9314999.0 +1699139220000,0.024836,0.02503,0.024825,0.024971,23832039.0 +1699139280000,0.02497,0.025046,0.02497,0.025023,12955552.0 +1699139340000,0.025023,0.025029,0.024888,0.024905,10994830.0 +1699139400000,0.0249,0.024946,0.024868,0.024908,7810001.0 +1699139460000,0.024908,0.024908,0.024833,0.024838,5116077.0 +1699139520000,0.024839,0.024878,0.02478,0.024796,8214961.0 +1699139580000,0.024795,0.024795,0.024606,0.024757,13176945.0 +1699139640000,0.024756,0.024833,0.024716,0.024814,9103419.0 +1699139700000,0.02481,0.024864,0.024809,0.024864,4144829.0 +1699139760000,0.024857,0.025079,0.024857,0.025045,23694546.0 +1699139820000,0.025045,0.025125,0.024959,0.025101,17634840.0 +1699139880000,0.025113,0.025134,0.025062,0.025072,7064064.0 +1699139940000,0.025071,0.025078,0.025062,0.025062,4586745.0 +1699140000000,0.025062,0.025118,0.025032,0.025099,11919809.0 +1699140060000,0.025099,0.0251,0.024993,0.025052,6150782.0 +1699140120000,0.025046,0.025056,0.024905,0.024926,7747558.0 +1699140180000,0.024928,0.025013,0.024919,0.024973,5061238.0 +1699140240000,0.024972,0.025004,0.024915,0.024929,5325253.0 +1699140300000,0.024929,0.024957,0.024906,0.024957,4455920.0 +1699140360000,0.024957,0.024961,0.024896,0.02493,4008697.0 +1699140420000,0.024919,0.024933,0.02473,0.024812,13389209.0 +1699140480000,0.024812,0.024879,0.024797,0.024874,5566884.0 +1699140540000,0.024862,0.024871,0.024832,0.024868,3233639.0 +1699140600000,0.024866,0.025093,0.024866,0.025027,12209527.0 +1699140660000,0.025026,0.025055,0.025,0.025008,8571829.0 +1699140720000,0.025007,0.025062,0.025,0.025046,4166411.0 +1699140780000,0.025039,0.025049,0.025007,0.025019,2861533.0 +1699140840000,0.025016,0.02503,0.025,0.025001,3468377.0 +1699140900000,0.025002,0.025013,0.025,0.025007,5198784.0 +1699140960000,0.025005,0.025047,0.024861,0.024968,14110777.0 +1699141020000,0.02498,0.024988,0.024873,0.024875,5344115.0 +1699141080000,0.024892,0.024914,0.024761,0.024771,8498225.0 +1699141140000,0.024783,0.024933,0.0247,0.024933,13916572.0 +1699141200000,0.024919,0.024937,0.024875,0.024921,6622487.0 +1699141260000,0.024924,0.024928,0.024883,0.024908,1587016.0 +1699141320000,0.024908,0.024908,0.024884,0.024902,1563510.0 +1699141380000,0.024899,0.024907,0.024837,0.024837,3459112.0 +1699141440000,0.024838,0.024853,0.024802,0.024848,1964021.0 +1699141500000,0.024847,0.025018,0.024843,0.025007,7398129.0 +1699141560000,0.025007,0.02505,0.024978,0.024979,12416250.0 +1699141620000,0.024979,0.024986,0.024978,0.02498,3481129.0 +1699141680000,0.024979,0.024986,0.024902,0.02491,6694708.0 +1699141740000,0.024914,0.024932,0.024894,0.024913,1702267.0 +1699141800000,0.024911,0.02495,0.024905,0.024938,3543165.0 +1699141860000,0.024938,0.024939,0.024869,0.024869,4233262.0 +1699141920000,0.024881,0.024913,0.024875,0.024902,1327912.0 +1699141980000,0.024911,0.024913,0.024885,0.024896,1168967.0 +1699142040000,0.024909,0.024986,0.024905,0.024945,2253262.0 +1699142100000,0.024944,0.024995,0.024944,0.024969,4288827.0 +1699142160000,0.024971,0.024986,0.024926,0.024964,3038204.0 +1699142220000,0.024975,0.025043,0.024966,0.025032,5206048.0 +1699142280000,0.025032,0.025195,0.025019,0.025153,22256528.0 +1699142340000,0.025147,0.025164,0.025071,0.025106,7548267.0 +1699142400000,0.025105,0.025122,0.024975,0.025079,9652122.0 +1699142460000,0.025079,0.025095,0.024992,0.024992,7151619.0 +1699142520000,0.025,0.025002,0.02487,0.024916,10600507.0 +1699142580000,0.024919,0.024923,0.024853,0.02488,5461192.0 +1699142640000,0.024885,0.024929,0.024863,0.024894,7178074.0 +1699142700000,0.024895,0.024936,0.024764,0.024779,9073075.0 +1699142760000,0.024785,0.024785,0.024521,0.024663,22721514.0 +1699142820000,0.024658,0.024658,0.024281,0.0243,35749026.0 +1699142880000,0.024313,0.02445,0.024297,0.024441,15563983.0 +1699142940000,0.024444,0.024448,0.0241,0.024143,27755187.0 +1699143000000,0.024151,0.024246,0.023333,0.023568,169818322.0 +1699143060000,0.023567,0.023805,0.0233,0.023805,74418046.0 +1699143120000,0.023801,0.024006,0.02375,0.023853,35011002.0 +1699143180000,0.023856,0.023987,0.023756,0.023779,23313092.0 +1699143240000,0.023764,0.02381,0.023569,0.023794,23999019.0 +1699143300000,0.023791,0.024263,0.023767,0.023953,48110337.0 +1699143360000,0.023953,0.024106,0.023951,0.024052,11463412.0 +1699143420000,0.024052,0.024071,0.02384,0.023865,12012688.0 +1699143480000,0.023868,0.024014,0.0238,0.024003,12419872.0 +1699143540000,0.024012,0.024192,0.024003,0.024114,13587782.0 +1699143600000,0.024125,0.024131,0.024,0.024002,7021410.0 +1699143660000,0.024002,0.024023,0.023944,0.023966,4502151.0 +1699143720000,0.02396,0.023973,0.023883,0.023899,4686347.0 +1699143780000,0.0239,0.024082,0.02389,0.024067,14292042.0 +1699143840000,0.024066,0.02408,0.024035,0.024068,4288953.0 +1699143900000,0.024061,0.024067,0.024028,0.024042,3296205.0 +1699143960000,0.024041,0.024055,0.024026,0.024048,2708866.0 +1699144020000,0.02405,0.02406,0.024044,0.024057,1696098.0 +1699144080000,0.024057,0.02406,0.024045,0.024058,1423133.0 +1699144140000,0.024049,0.024072,0.024045,0.024058,2257248.0 +1699144200000,0.024061,0.024073,0.024053,0.024061,2800434.0 +1699144260000,0.02406,0.024078,0.023827,0.02386,15450171.0 +1699144320000,0.023861,0.024012,0.023858,0.024011,10267276.0 +1699144380000,0.024,0.024096,0.023998,0.024078,6553788.0 +1699144440000,0.024081,0.024176,0.02408,0.024101,10861739.0 +1699144500000,0.024103,0.024238,0.024103,0.024145,11655997.0 +1699144560000,0.024145,0.02417,0.024135,0.02417,2211025.0 +1699144620000,0.02417,0.024221,0.024151,0.024179,4755591.0 +1699144680000,0.024173,0.024207,0.024156,0.024181,3289072.0 +1699144740000,0.024177,0.024207,0.024161,0.024196,2246094.0 +1699144800000,0.024201,0.024211,0.024166,0.024172,2346067.0 +1699144860000,0.02418,0.024198,0.024169,0.024198,1526675.0 +1699144920000,0.024192,0.024211,0.024107,0.024111,5689305.0 +1699144980000,0.024111,0.024133,0.024038,0.0241,5482339.0 +1699145040000,0.0241,0.024137,0.024081,0.024137,2517446.0 +1699145100000,0.024138,0.024154,0.024065,0.02411,6147954.0 +1699145160000,0.024105,0.024126,0.024093,0.024103,2278593.0 +1699145220000,0.024103,0.024116,0.024035,0.024068,3181828.0 +1699145280000,0.024067,0.024073,0.024034,0.02405,2437530.0 +1699145340000,0.024037,0.02406,0.023934,0.023934,5411146.0 +1699145400000,0.02394,0.024026,0.023914,0.024026,5515892.0 +1699145460000,0.024024,0.024047,0.02402,0.024031,3279171.0 +1699145520000,0.024047,0.024058,0.024022,0.024047,2264300.0 +1699145580000,0.024042,0.024103,0.02404,0.024097,3406972.0 +1699145640000,0.024097,0.024206,0.024097,0.024202,4814516.0 +1699145700000,0.024202,0.024214,0.024154,0.0242,3897265.0 +1699145760000,0.024204,0.024219,0.024182,0.024201,3466611.0 +1699145820000,0.024192,0.024215,0.024116,0.024176,6447884.0 +1699145880000,0.024168,0.02421,0.024165,0.024202,2229144.0 +1699145940000,0.024194,0.024272,0.024194,0.024272,4788725.0 +1699146000000,0.024271,0.024358,0.02427,0.024352,6408420.0 +1699146060000,0.024352,0.02436,0.024325,0.024334,4051265.0 +1699146120000,0.024339,0.024343,0.024313,0.02432,1724683.0 +1699146180000,0.024326,0.02433,0.024262,0.024287,3222778.0 +1699146240000,0.024296,0.024318,0.024263,0.024315,4486150.0 +1699146300000,0.024316,0.024361,0.024311,0.024356,3098078.0 +1699146360000,0.024352,0.024384,0.024343,0.024384,2257345.0 +1699146420000,0.024383,0.024383,0.024335,0.024381,4425869.0 +1699146480000,0.024376,0.024383,0.024365,0.024365,1589498.0 +1699146540000,0.024374,0.024378,0.02434,0.024343,1989775.0 +1699146600000,0.024352,0.024355,0.02422,0.024309,6877311.0 +1699146660000,0.024312,0.024328,0.0241,0.024173,8236703.0 +1699146720000,0.024175,0.024222,0.024161,0.02422,2109599.0 +1699146780000,0.02422,0.024226,0.024171,0.02419,2855063.0 +1699146840000,0.02419,0.02426,0.024176,0.024253,3328186.0 +1699146900000,0.024246,0.02426,0.024202,0.024227,1904537.0 +1699146960000,0.024225,0.024239,0.024172,0.024188,2166456.0 +1699147020000,0.024179,0.024191,0.024127,0.02413,2669085.0 +1699147080000,0.024147,0.024156,0.02413,0.024146,1144906.0 +1699147140000,0.024145,0.024268,0.024135,0.024268,4741989.0 +1699147200000,0.024269,0.024383,0.024259,0.024372,5105023.0 +1699147260000,0.024366,0.024532,0.024352,0.024527,22309164.0 +1699147320000,0.024522,0.024524,0.02442,0.024426,3810607.0 +1699147380000,0.024428,0.02443,0.024349,0.02436,3590165.0 +1699147440000,0.024356,0.024386,0.024349,0.024368,2957337.0 +1699147500000,0.024368,0.024376,0.024353,0.024353,2349450.0 +1699147560000,0.024354,0.024388,0.024353,0.024373,2250871.0 +1699147620000,0.024371,0.024381,0.024363,0.024373,1769145.0 +1699147680000,0.024373,0.024383,0.024362,0.02437,1609552.0 +1699147740000,0.024371,0.02438,0.024287,0.02429,6338234.0 +1699147800000,0.024297,0.024298,0.024242,0.024279,3694148.0 +1699147860000,0.02428,0.024339,0.024238,0.02426,4877257.0 +1699147920000,0.024262,0.024286,0.02422,0.024232,3056813.0 +1699147980000,0.024234,0.024234,0.024042,0.024094,18321427.0 +1699148040000,0.024096,0.024137,0.024096,0.024111,4045118.0 +1699148100000,0.024113,0.024261,0.024113,0.024232,5759658.0 +1699148160000,0.024239,0.024282,0.02423,0.024239,3891282.0 +1699148220000,0.024244,0.02434,0.024235,0.024314,5049057.0 +1699148280000,0.024315,0.024374,0.024309,0.024347,6222005.0 +1699148340000,0.024348,0.024374,0.024347,0.024361,1766115.0 +1699148400000,0.02436,0.02436,0.02425,0.024263,3031627.0 +1699148460000,0.024261,0.024279,0.024238,0.024238,1833288.0 +1699148520000,0.024245,0.024267,0.024244,0.024255,1295749.0 +1699148580000,0.024253,0.02426,0.024219,0.024246,1857147.0 +1699148640000,0.024234,0.024239,0.024156,0.024191,3978903.0 +1699148700000,0.0242,0.024211,0.024166,0.024173,3071647.0 +1699148760000,0.024179,0.024186,0.023855,0.023889,18020668.0 +1699148820000,0.023892,0.024081,0.023891,0.024039,9386811.0 +1699148880000,0.024033,0.024092,0.024021,0.024084,3971559.0 +1699148940000,0.024084,0.024095,0.024053,0.024083,3022449.0 +1699149000000,0.024083,0.024112,0.024072,0.024108,2702687.0 +1699149060000,0.024112,0.024166,0.024112,0.02416,3922465.0 +1699149120000,0.024161,0.024162,0.024112,0.024158,4302472.0 +1699149180000,0.024148,0.024237,0.024123,0.024191,7527479.0 +1699149240000,0.02419,0.024305,0.024187,0.024213,7053650.0 +1699149300000,0.024214,0.024253,0.024156,0.024166,3252091.0 +1699149360000,0.024163,0.02417,0.024044,0.024127,6248175.0 +1699149420000,0.024115,0.024168,0.024114,0.024147,1595630.0 +1699149480000,0.02415,0.024154,0.024137,0.024143,1048924.0 +1699149540000,0.024142,0.024153,0.024063,0.024093,2978134.0 +1699149600000,0.024094,0.024168,0.024067,0.024166,3828750.0 +1699149660000,0.024166,0.024245,0.024153,0.024225,5133532.0 +1699149720000,0.024221,0.024243,0.024218,0.024234,1667195.0 +1699149780000,0.024234,0.024245,0.024189,0.024196,1567007.0 +1699149840000,0.024194,0.024209,0.024194,0.024205,1399984.0 +1699149900000,0.024205,0.024205,0.024153,0.024164,2022758.0 +1699149960000,0.024164,0.024164,0.024087,0.024124,7038076.0 +1699150020000,0.024116,0.024201,0.024109,0.024194,3058721.0 +1699150080000,0.024191,0.024222,0.024142,0.024142,3253627.0 +1699150140000,0.024142,0.024148,0.024072,0.024089,3301808.0 +1699150200000,0.024077,0.024091,0.023829,0.02402,21122492.0 +1699150260000,0.024009,0.024053,0.023773,0.023919,22438355.0 +1699150320000,0.023923,0.023954,0.023902,0.023914,7123524.0 +1699150380000,0.023915,0.024027,0.023915,0.024011,6535549.0 +1699150440000,0.024011,0.024014,0.023996,0.024014,3085414.0 +1699150500000,0.024013,0.024075,0.024002,0.024058,4085970.0 +1699150560000,0.024061,0.024078,0.024015,0.024027,3805430.0 +1699150620000,0.024027,0.024027,0.023947,0.02395,3693419.0 +1699150680000,0.02395,0.023957,0.023943,0.023946,2322917.0 +1699150740000,0.023952,0.024025,0.023945,0.024018,2603367.0 +1699150800000,0.024024,0.024025,0.023973,0.023999,3096700.0 +1699150860000,0.023989,0.024018,0.023984,0.023997,2137586.0 +1699150920000,0.023997,0.024004,0.023983,0.023999,2109734.0 +1699150980000,0.023999,0.024001,0.023886,0.023924,6259734.0 +1699151040000,0.023925,0.023976,0.023914,0.023971,2040372.0 +1699151100000,0.023962,0.024016,0.023957,0.023962,3662707.0 +1699151160000,0.023962,0.024011,0.023951,0.02398,2720811.0 +1699151220000,0.023982,0.023991,0.023966,0.023972,1658094.0 +1699151280000,0.023972,0.023988,0.023971,0.023988,1164184.0 +1699151340000,0.023988,0.023989,0.023978,0.023989,3103032.0 +1699151400000,0.023989,0.023989,0.023988,0.023988,4037017.0 +1699151460000,0.023988,0.023989,0.023978,0.023986,3413218.0 +1699151520000,0.023987,0.023988,0.023967,0.02398,2012968.0 +1699151580000,0.023979,0.023989,0.023965,0.023984,2039817.0 +1699151640000,0.023984,0.023999,0.023963,0.023982,6196068.0 +1699151700000,0.02399,0.023997,0.023925,0.023925,2356167.0 +1699151760000,0.023923,0.02399,0.0239,0.023929,12585977.0 +1699151820000,0.023927,0.02399,0.023927,0.023974,1675618.0 +1699151880000,0.023973,0.024095,0.023973,0.024093,1900617.0 +1699151940000,0.024094,0.024149,0.024092,0.024138,5984965.0 +1699152000000,0.024138,0.024141,0.024088,0.024091,2532557.0 +1699152060000,0.024098,0.024123,0.02409,0.024113,1100136.0 +1699152120000,0.024111,0.024147,0.024086,0.024122,7218078.0 +1699152180000,0.024119,0.024142,0.024095,0.024117,5431975.0 +1699152240000,0.024117,0.02415,0.024109,0.02415,3110406.0 +1699152300000,0.02415,0.024207,0.02415,0.024167,7604581.0 +1699152360000,0.024166,0.024226,0.024162,0.024217,3024506.0 +1699152420000,0.024217,0.024245,0.024176,0.024183,2770992.0 +1699152480000,0.024183,0.024198,0.02416,0.024187,2767474.0 +1699152540000,0.024186,0.024284,0.024164,0.024234,12769993.0 +1699152600000,0.024232,0.024271,0.024206,0.024267,4452915.0 +1699152660000,0.024267,0.024282,0.024208,0.024231,6520983.0 +1699152720000,0.02423,0.02423,0.024107,0.024107,6196797.0 +1699152780000,0.024107,0.02418,0.024054,0.02416,6329271.0 +1699152840000,0.024155,0.024169,0.02414,0.024166,3732556.0 +1699152900000,0.024166,0.024167,0.024158,0.024166,1624831.0 +1699152960000,0.024161,0.024167,0.024095,0.024147,6404349.0 +1699153020000,0.024146,0.024166,0.024146,0.024166,703117.0 +1699153080000,0.02416,0.024173,0.024155,0.024169,1031418.0 +1699153140000,0.024169,0.024169,0.024153,0.024161,1613824.0 +1699153200000,0.024161,0.024176,0.02416,0.024163,2201043.0 +1699153260000,0.024161,0.024166,0.024155,0.024165,1114936.0 +1699153320000,0.024164,0.024165,0.024155,0.024155,541954.0 +1699153380000,0.024156,0.024165,0.024145,0.024148,1916088.0 +1699153440000,0.024149,0.024152,0.024133,0.024137,985079.0 +1699153500000,0.024136,0.024146,0.024031,0.024034,4955942.0 +1699153560000,0.024034,0.024104,0.02402,0.024071,6555578.0 +1699153620000,0.02407,0.024071,0.024047,0.02405,3474007.0 +1699153680000,0.024047,0.024085,0.024023,0.024066,2266731.0 +1699153740000,0.024066,0.02408,0.02405,0.024056,2800236.0 +1699153800000,0.024058,0.024091,0.023977,0.024049,12464535.0 +1699153860000,0.024049,0.024073,0.023905,0.023943,12190183.0 +1699153920000,0.023949,0.024039,0.023943,0.024029,3803660.0 +1699153980000,0.024028,0.024043,0.024,0.024017,3290722.0 +1699154040000,0.02401,0.024033,0.024008,0.024033,1942556.0 +1699154100000,0.02403,0.024037,0.023995,0.024002,4762163.0 +1699154160000,0.024005,0.024025,0.023996,0.024001,1792449.0 +1699154220000,0.024001,0.024001,0.023737,0.023912,21480821.0 +1699154280000,0.023907,0.023975,0.023881,0.023953,12671723.0 +1699154340000,0.023945,0.02399,0.023872,0.023907,5656865.0 +1699154400000,0.023908,0.023956,0.023791,0.023867,13386190.0 +1699154460000,0.023872,0.023934,0.023866,0.0239,3351092.0 +1699154520000,0.023903,0.02394,0.02389,0.023928,2278792.0 +1699154580000,0.023928,0.023934,0.02373,0.023811,13149423.0 +1699154640000,0.023826,0.023875,0.023799,0.023858,2949158.0 +1699154700000,0.023857,0.023864,0.02373,0.023777,9888974.0 +1699154760000,0.023767,0.0238,0.023598,0.023797,17244575.0 +1699154820000,0.023799,0.023866,0.023766,0.023866,5969927.0 +1699154880000,0.023862,0.02392,0.023857,0.023903,3753854.0 +1699154940000,0.023903,0.023911,0.023614,0.023672,20914608.0 +1699155000000,0.023685,0.0238,0.023475,0.023494,33032298.0 +1699155060000,0.023494,0.023675,0.023482,0.023675,14901814.0 +1699155120000,0.02367,0.023724,0.023655,0.023693,6624839.0 +1699155180000,0.023693,0.023711,0.023425,0.023532,27408215.0 +1699155240000,0.023528,0.023655,0.023492,0.023624,15463498.0 +1699155300000,0.023624,0.023691,0.023614,0.023667,5128949.0 +1699155360000,0.02366,0.02371,0.023657,0.023702,3213109.0 +1699155420000,0.023702,0.023735,0.023695,0.023728,5905132.0 +1699155480000,0.023735,0.023999,0.02373,0.023916,20663018.0 +1699155540000,0.023916,0.02392,0.023773,0.023825,9213442.0 +1699155600000,0.023829,0.023933,0.023776,0.023912,8628677.0 +1699155660000,0.023908,0.023922,0.023794,0.023802,5810086.0 +1699155720000,0.023798,0.023856,0.023585,0.023622,19297921.0 +1699155780000,0.023622,0.023658,0.023443,0.023522,24635296.0 +1699155840000,0.023535,0.023576,0.02352,0.023565,9537573.0 +1699155900000,0.023566,0.0236,0.023524,0.023582,12176779.0 +1699155960000,0.023581,0.023652,0.023567,0.023613,9395037.0 +1699156020000,0.023614,0.023674,0.023613,0.023652,2956223.0 +1699156080000,0.023663,0.023744,0.023655,0.023728,6015019.0 +1699156140000,0.023728,0.023734,0.023675,0.023693,4709556.0 +1699156200000,0.023693,0.023749,0.023658,0.023747,7700894.0 +1699156260000,0.023749,0.023752,0.023711,0.023743,4628284.0 +1699156320000,0.02374,0.023825,0.023738,0.023795,5075212.0 +1699156380000,0.023793,0.023808,0.023757,0.02376,3320868.0 +1699156440000,0.023754,0.02378,0.023752,0.023773,1813845.0 +1699156500000,0.023772,0.02378,0.023764,0.023772,3851913.0 +1699156560000,0.023771,0.023779,0.02372,0.023766,4960379.0 +1699156620000,0.02376,0.023768,0.023598,0.023732,11503564.0 +1699156680000,0.023726,0.023737,0.023424,0.023479,37147306.0 +1699156740000,0.023477,0.02362,0.023408,0.023596,17292033.0 +1699156800000,0.023596,0.02366,0.023581,0.023633,7070161.0 +1699156860000,0.023637,0.023638,0.023506,0.02352,10094248.0 +1699156920000,0.023521,0.023622,0.023516,0.023596,10532954.0 +1699156980000,0.023592,0.023657,0.023587,0.023656,4728812.0 +1699157040000,0.023658,0.023799,0.023658,0.023788,9934924.0 +1699157100000,0.02378,0.023793,0.023734,0.023787,4961571.0 +1699157160000,0.023786,0.023828,0.023769,0.023793,8462146.0 +1699157220000,0.023811,0.023868,0.023799,0.02386,4027345.0 +1699157280000,0.023858,0.02386,0.023775,0.023784,5578215.0 +1699157340000,0.023779,0.023798,0.023776,0.023795,2186678.0 +1699157400000,0.023795,0.0238,0.023762,0.023774,5207983.0 +1699157460000,0.02377,0.0238,0.023736,0.0238,2785821.0 +1699157520000,0.023795,0.023842,0.023719,0.023736,11449910.0 +1699157580000,0.023736,0.023793,0.023725,0.023793,3612143.0 +1699157640000,0.023793,0.023856,0.023763,0.023777,7688571.0 +1699157700000,0.023783,0.023823,0.02377,0.023814,3094082.0 +1699157760000,0.023815,0.023865,0.023782,0.023832,7313229.0 +1699157820000,0.023827,0.023884,0.023804,0.023866,7371349.0 +1699157880000,0.023879,0.0239,0.023821,0.02388,5458399.0 +1699157940000,0.023885,0.02395,0.023871,0.02391,6742083.0 +1699158000000,0.02391,0.023926,0.023876,0.023896,3910787.0 +1699158060000,0.023898,0.023908,0.02389,0.023893,2279365.0 +1699158120000,0.023891,0.023903,0.023826,0.023859,4074973.0 +1699158180000,0.023846,0.023885,0.0238,0.023867,3197525.0 +1699158240000,0.023875,0.023877,0.023833,0.023855,1423575.0 +1699158300000,0.023849,0.023849,0.023813,0.023833,1728721.0 +1699158360000,0.023834,0.023856,0.023813,0.023829,3292201.0 +1699158420000,0.023831,0.023856,0.023805,0.023812,3871242.0 +1699158480000,0.02381,0.023827,0.023784,0.023795,3417476.0 +1699158540000,0.023796,0.023805,0.02378,0.02379,761391.0 +1699158600000,0.023788,0.023847,0.023786,0.023841,2461028.0 +1699158660000,0.023841,0.023872,0.023841,0.02385,2935040.0 +1699158720000,0.023855,0.023875,0.023839,0.023875,1918393.0 +1699158780000,0.023869,0.023869,0.023808,0.023824,2291247.0 +1699158840000,0.023825,0.023829,0.023806,0.023823,2316944.0 +1699158900000,0.023823,0.023841,0.023811,0.023839,1214169.0 +1699158960000,0.023841,0.02386,0.023838,0.02386,1003875.0 +1699159020000,0.02386,0.023875,0.023859,0.023875,2101699.0 +1699159080000,0.023874,0.0239,0.023873,0.0239,1914052.0 +1699159140000,0.023899,0.023912,0.023895,0.023906,1773881.0 +1699159200000,0.023907,0.023926,0.023902,0.023907,2685439.0 +1699159260000,0.023907,0.023929,0.023903,0.023921,2247190.0 +1699159320000,0.023922,0.023927,0.023905,0.023911,2458238.0 +1699159380000,0.023911,0.023911,0.02388,0.023882,2731516.0 +1699159440000,0.02389,0.02389,0.023863,0.023866,1994020.0 +1699159500000,0.023861,0.023874,0.023821,0.023827,3518383.0 +1699159560000,0.023828,0.023879,0.023808,0.023836,6364341.0 +1699159620000,0.023843,0.023857,0.0238,0.023804,2976179.0 +1699159680000,0.023804,0.023825,0.023798,0.023823,1775096.0 +1699159740000,0.023825,0.023825,0.0237,0.023758,9021597.0 +1699159800000,0.023758,0.023888,0.023751,0.023831,6511227.0 +1699159860000,0.023827,0.023828,0.023735,0.023782,6023888.0 +1699159920000,0.023771,0.023799,0.023757,0.023789,952706.0 +1699159980000,0.023795,0.023813,0.023776,0.023813,1378810.0 +1699160040000,0.023815,0.024028,0.023815,0.023951,18251952.0 +1699160100000,0.023951,0.023977,0.023942,0.023967,4305343.0 +1699160160000,0.023967,0.024011,0.023943,0.024002,4323746.0 +1699160220000,0.024002,0.024062,0.023966,0.024041,7910155.0 +1699160280000,0.024049,0.024064,0.024028,0.024047,4348104.0 +1699160340000,0.024047,0.024055,0.02401,0.024028,3756778.0 +1699160400000,0.024024,0.024053,0.024015,0.024046,2510349.0 +1699160460000,0.024038,0.024047,0.024016,0.024023,2830593.0 +1699160520000,0.024023,0.024024,0.023967,0.023969,3603921.0 +1699160580000,0.023974,0.024,0.023937,0.023937,4469395.0 +1699160640000,0.023944,0.02395,0.0239,0.0239,2452416.0 +1699160700000,0.023901,0.02399,0.0239,0.02399,2676689.0 +1699160760000,0.02399,0.023997,0.023971,0.023971,1430787.0 +1699160820000,0.023982,0.023996,0.023956,0.023979,1799800.0 +1699160880000,0.02398,0.023981,0.023905,0.023918,3961793.0 +1699160940000,0.02392,0.023942,0.023911,0.023934,1463511.0 +1699161000000,0.023931,0.023942,0.023906,0.023919,1403836.0 +1699161060000,0.023915,0.02392,0.023553,0.023598,38742903.0 +1699161120000,0.023582,0.023725,0.023554,0.023668,12844528.0 +1699161180000,0.023669,0.023804,0.023668,0.023754,5847527.0 +1699161240000,0.023768,0.023779,0.023717,0.023739,2003290.0 +1699161300000,0.023737,0.02376,0.023704,0.023732,4970612.0 +1699161360000,0.023732,0.023736,0.023702,0.023702,2382155.0 +1699161420000,0.023702,0.023714,0.0237,0.023708,3341420.0 +1699161480000,0.023706,0.02372,0.02364,0.02364,7671751.0 +1699161540000,0.023646,0.023794,0.02364,0.023756,10255085.0 +1699161600000,0.023756,0.023794,0.023723,0.023739,7238866.0 +1699161660000,0.023739,0.02376,0.02372,0.023737,2193703.0 +1699161720000,0.02374,0.023748,0.023648,0.023648,3309113.0 +1699161780000,0.023673,0.023723,0.023646,0.023677,6704254.0 +1699161840000,0.023677,0.023698,0.0236,0.02363,5040796.0 +1699161900000,0.02363,0.023654,0.023614,0.023635,2415618.0 +1699161960000,0.023651,0.02369,0.023651,0.023671,2843843.0 +1699162020000,0.023671,0.023712,0.023663,0.023666,1366405.0 +1699162080000,0.023672,0.023685,0.023616,0.023635,2816767.0 +1699162140000,0.023638,0.023722,0.023627,0.023721,4502584.0 +1699162200000,0.023707,0.023724,0.023663,0.023671,3157198.0 +1699162260000,0.023673,0.0237,0.023631,0.023671,4542692.0 +1699162320000,0.023674,0.023675,0.023634,0.023643,2986345.0 +1699162380000,0.02365,0.023651,0.023603,0.023609,3218384.0 +1699162440000,0.023613,0.02362,0.023605,0.02362,2752174.0 +1699162500000,0.023618,0.02362,0.023605,0.02362,2692013.0 +1699162560000,0.02362,0.02362,0.023612,0.02362,2772952.0 +1699162620000,0.023619,0.02362,0.023611,0.02362,1310456.0 +1699162680000,0.02362,0.023645,0.023619,0.023641,4719993.0 +1699162740000,0.023641,0.023651,0.023619,0.02364,2105819.0 +1699162800000,0.02364,0.023645,0.023606,0.023633,2721478.0 +1699162860000,0.023635,0.023649,0.023622,0.023647,1942065.0 +1699162920000,0.023648,0.023649,0.023633,0.023648,1606381.0 +1699162980000,0.023649,0.023671,0.023646,0.02366,2070396.0 +1699163040000,0.023666,0.02373,0.023666,0.023707,7140466.0 +1699163100000,0.023707,0.02371,0.023669,0.023672,1728654.0 +1699163160000,0.023671,0.023671,0.02362,0.023639,4213140.0 +1699163220000,0.023638,0.023696,0.023616,0.02368,3358919.0 +1699163280000,0.02368,0.023736,0.023675,0.023735,3649119.0 +1699163340000,0.023736,0.023832,0.023728,0.02381,10018090.0 +1699163400000,0.023808,0.023811,0.023765,0.023779,3242633.0 +1699163460000,0.023783,0.023795,0.023754,0.023759,2340443.0 +1699163520000,0.023762,0.023787,0.023739,0.023763,3507941.0 +1699163580000,0.023765,0.023801,0.023759,0.023788,4892125.0 +1699163640000,0.023787,0.023798,0.023749,0.023773,4556606.0 +1699163700000,0.023773,0.023773,0.02375,0.023756,2393952.0 +1699163760000,0.023763,0.023782,0.023758,0.023774,1604018.0 +1699163820000,0.023777,0.0238,0.023777,0.023789,1959496.0 +1699163880000,0.023791,0.023831,0.023774,0.023785,7345577.0 +1699163940000,0.023785,0.023827,0.023777,0.023805,4745209.0 +1699164000000,0.02381,0.023815,0.023801,0.023806,2603952.0 +1699164060000,0.023806,0.023811,0.023801,0.023801,3006141.0 +1699164120000,0.023801,0.023802,0.023722,0.023752,11661880.0 +1699164180000,0.023753,0.023767,0.02373,0.02375,2730256.0 +1699164240000,0.023756,0.023786,0.02373,0.023741,4641419.0 +1699164300000,0.023734,0.023751,0.02372,0.023721,2115030.0 +1699164360000,0.023721,0.023733,0.023561,0.023598,14095595.0 +1699164420000,0.023593,0.023662,0.02354,0.023662,14212801.0 +1699164480000,0.023663,0.023682,0.023607,0.023642,6207180.0 +1699164540000,0.02364,0.023648,0.023623,0.023638,1185090.0 +1699164600000,0.023638,0.023673,0.023631,0.023645,3769910.0 +1699164660000,0.023646,0.023665,0.023637,0.023644,2058328.0 +1699164720000,0.023638,0.023638,0.023586,0.023621,8019017.0 +1699164780000,0.023625,0.023645,0.023595,0.023605,5802241.0 +1699164840000,0.023612,0.023644,0.0236,0.023627,2716627.0 +1699164900000,0.023633,0.023644,0.023619,0.023625,2783573.0 +1699164960000,0.023632,0.02365,0.023616,0.023641,2033380.0 +1699165020000,0.023642,0.023754,0.023641,0.023698,11493693.0 +1699165080000,0.0237,0.023701,0.023675,0.023681,2016929.0 +1699165140000,0.023681,0.023693,0.023673,0.023678,2135573.0 +1699165200000,0.023682,0.023697,0.023676,0.023681,2436697.0 +1699165260000,0.02368,0.023682,0.02361,0.023648,5433475.0 +1699165320000,0.023649,0.023655,0.023635,0.023636,869782.0 +1699165380000,0.023636,0.02365,0.02355,0.023582,7509773.0 +1699165440000,0.023591,0.023608,0.023487,0.023577,18746152.0 +1699165500000,0.023577,0.023607,0.02345,0.023592,21762913.0 +1699165560000,0.023597,0.023606,0.023492,0.023582,7755363.0 +1699165620000,0.023581,0.023645,0.023566,0.02363,4455516.0 +1699165680000,0.02363,0.023631,0.023533,0.023559,5027710.0 +1699165740000,0.023559,0.023595,0.02355,0.023573,2107243.0 +1699165800000,0.023579,0.023645,0.023573,0.023619,5914025.0 +1699165860000,0.023616,0.023643,0.02359,0.023622,2833833.0 +1699165920000,0.023624,0.023654,0.02361,0.023646,3542422.0 +1699165980000,0.02364,0.023645,0.0236,0.023622,3820597.0 +1699166040000,0.023622,0.02365,0.023596,0.023639,4446357.0 +1699166100000,0.023639,0.023661,0.023616,0.023649,5346123.0 +1699166160000,0.023649,0.023658,0.023628,0.023645,1659364.0 +1699166220000,0.023649,0.023664,0.023627,0.023658,3987109.0 +1699166280000,0.023658,0.023666,0.023632,0.023646,2873840.0 +1699166340000,0.023646,0.023659,0.02361,0.023641,3952142.0 +1699166400000,0.023639,0.023665,0.023628,0.023641,2247236.0 +1699166460000,0.023641,0.023648,0.023635,0.023637,1265396.0 +1699166520000,0.02364,0.023648,0.023635,0.023647,1324549.0 +1699166580000,0.023643,0.023666,0.023558,0.023571,14328893.0 +1699166640000,0.023569,0.023579,0.0235,0.023517,8382220.0 +1699166700000,0.023517,0.02353,0.023506,0.023516,3224159.0 +1699166760000,0.023523,0.023544,0.02348,0.023536,9887939.0 +1699166820000,0.023536,0.023625,0.023492,0.023538,11444755.0 +1699166880000,0.023533,0.023582,0.023529,0.023546,3663757.0 +1699166940000,0.023543,0.023605,0.023543,0.023586,4571690.0 +1699167000000,0.023586,0.023598,0.023553,0.02358,2771959.0 +1699167060000,0.023577,0.023584,0.023563,0.023573,1739340.0 +1699167120000,0.023578,0.02358,0.023573,0.023576,1644259.0 +1699167180000,0.023577,0.02358,0.0235,0.023523,7533535.0 +1699167240000,0.023526,0.023549,0.023,0.023211,160090155.0 +1699167300000,0.023221,0.02339,0.023178,0.023377,20971455.0 +1699167360000,0.023378,0.023463,0.023365,0.023423,8045200.0 +1699167420000,0.023411,0.023421,0.023333,0.023346,7431254.0 +1699167480000,0.023345,0.023372,0.023311,0.023364,7805826.0 +1699167540000,0.023362,0.023382,0.023311,0.023319,3570670.0 +1699167600000,0.02332,0.023364,0.023301,0.023336,9147731.0 +1699167660000,0.023337,0.023424,0.023336,0.023408,6247141.0 +1699167720000,0.023411,0.023449,0.023408,0.023438,5146916.0 +1699167780000,0.023446,0.023456,0.023385,0.023393,2719252.0 +1699167840000,0.023393,0.023424,0.023347,0.023354,3812964.0 +1699167900000,0.023354,0.023359,0.023316,0.023316,3657742.0 +1699167960000,0.023319,0.023439,0.023317,0.023436,9556995.0 +1699168020000,0.023431,0.023435,0.023316,0.023335,5449279.0 +1699168080000,0.023337,0.023386,0.023337,0.023386,2931645.0 +1699168140000,0.023385,0.023434,0.02335,0.023416,7011431.0 +1699168200000,0.023424,0.023684,0.023397,0.02365,30962642.0 +1699168260000,0.023647,0.023676,0.02354,0.023572,9381589.0 +1699168320000,0.023564,0.023579,0.023557,0.023558,3137096.0 +1699168380000,0.023558,0.023565,0.02335,0.023374,9003322.0 +1699168440000,0.023374,0.023445,0.023374,0.023407,5827426.0 +1699168500000,0.0234,0.023425,0.023334,0.023388,6513347.0 +1699168560000,0.023388,0.023593,0.023387,0.023519,7853561.0 +1699168620000,0.023519,0.023568,0.023502,0.023544,3177442.0 +1699168680000,0.023539,0.023539,0.023503,0.02351,2361622.0 +1699168740000,0.02351,0.023521,0.023505,0.023514,863633.0 +1699168800000,0.023521,0.023521,0.023403,0.023465,6093918.0 +1699168860000,0.023467,0.023482,0.023447,0.023482,2614440.0 +1699168920000,0.023477,0.0236,0.023464,0.02357,5903840.0 +1699168980000,0.02357,0.02357,0.0235,0.023523,3311053.0 +1699169040000,0.023522,0.023569,0.023507,0.023553,4034560.0 +1699169100000,0.023546,0.023749,0.023543,0.023647,11315021.0 +1699169160000,0.023651,0.023651,0.023605,0.023617,3795407.0 +1699169220000,0.023616,0.023654,0.023593,0.02363,3307529.0 +1699169280000,0.023629,0.02363,0.023521,0.023525,7159402.0 +1699169340000,0.023529,0.02354,0.023524,0.023537,2472161.0 +1699169400000,0.023534,0.023596,0.023531,0.02358,2478424.0 +1699169460000,0.02359,0.023594,0.023569,0.023579,1406388.0 +1699169520000,0.023574,0.023599,0.023523,0.023589,7319018.0 +1699169580000,0.023588,0.023591,0.023551,0.023572,1631056.0 +1699169640000,0.023571,0.023586,0.02353,0.02355,2163030.0 +1699169700000,0.023553,0.023578,0.023546,0.023553,1378101.0 +1699169760000,0.023561,0.023567,0.023543,0.023558,1656090.0 +1699169820000,0.023563,0.023563,0.023416,0.023428,9821407.0 +1699169880000,0.02344,0.023485,0.023424,0.023465,4819381.0 +1699169940000,0.023457,0.023538,0.023422,0.023476,6785265.0 +1699170000000,0.023475,0.023503,0.023422,0.023447,4528291.0 +1699170060000,0.023449,0.023457,0.023401,0.023447,4422207.0 +1699170120000,0.02344,0.023467,0.023307,0.023442,14137966.0 +1699170180000,0.023442,0.023463,0.023407,0.023418,3827214.0 +1699170240000,0.023422,0.023434,0.0234,0.023425,1718122.0 +1699170300000,0.023425,0.023459,0.023392,0.023411,4069116.0 +1699170360000,0.023415,0.023432,0.023401,0.023403,1934800.0 +1699170420000,0.023403,0.023484,0.023387,0.02342,3529525.0 +1699170480000,0.02342,0.023436,0.023394,0.0234,2138323.0 +1699170540000,0.0234,0.0234,0.023212,0.023293,15574155.0 +1699170600000,0.023299,0.023396,0.023267,0.023375,8980377.0 +1699170660000,0.023382,0.023382,0.02329,0.023316,3990188.0 +1699170720000,0.023326,0.023342,0.023294,0.023337,5358432.0 +1699170780000,0.023321,0.0234,0.02331,0.023352,4246922.0 +1699170840000,0.02335,0.023356,0.023334,0.023353,1555161.0 +1699170900000,0.023353,0.023409,0.023346,0.023408,5473677.0 +1699170960000,0.023409,0.023444,0.023338,0.023398,4797199.0 +1699171020000,0.0234,0.023409,0.023363,0.02338,1511856.0 +1699171080000,0.023382,0.02342,0.023382,0.0234,1507895.0 +1699171140000,0.0234,0.023415,0.023386,0.023401,1263429.0 +1699171200000,0.023399,0.023403,0.023362,0.023362,1681399.0 +1699171260000,0.023364,0.023372,0.023346,0.023346,1272257.0 +1699171320000,0.023346,0.023368,0.023345,0.023364,3204161.0 +1699171380000,0.023366,0.023392,0.02336,0.023373,2109497.0 +1699171440000,0.023373,0.0234,0.02335,0.023374,3470484.0 +1699171500000,0.023373,0.023392,0.023359,0.023387,2554870.0 +1699171560000,0.023384,0.023432,0.02338,0.023432,3459250.0 +1699171620000,0.023433,0.023526,0.023426,0.023519,9406372.0 +1699171680000,0.023511,0.023518,0.02349,0.023499,2523856.0 +1699171740000,0.023507,0.023513,0.023439,0.023484,3646179.0 +1699171800000,0.023478,0.023478,0.02344,0.023476,2717997.0 +1699171860000,0.023474,0.02349,0.023447,0.023469,2775746.0 +1699171920000,0.023473,0.023542,0.023473,0.02354,2149716.0 +1699171980000,0.023539,0.023551,0.023532,0.023547,3272789.0 +1699172040000,0.023545,0.023558,0.023544,0.023555,4925561.0 +1699172100000,0.023554,0.023602,0.02355,0.023591,5557040.0 +1699172160000,0.023591,0.023617,0.023552,0.023582,6805534.0 +1699172220000,0.023586,0.023613,0.023572,0.023604,2166025.0 +1699172280000,0.023605,0.02366,0.023594,0.023635,5682530.0 +1699172340000,0.023636,0.023708,0.023586,0.023694,10284609.0 +1699172400000,0.023695,0.023703,0.023582,0.023626,8581797.0 +1699172460000,0.023633,0.023699,0.023605,0.023698,7568672.0 +1699172520000,0.023686,0.023704,0.023674,0.023686,3810468.0 +1699172580000,0.023681,0.023749,0.023677,0.0237,7323701.0 +1699172640000,0.023693,0.0237,0.023681,0.023687,1636315.0 +1699172700000,0.023687,0.023694,0.0236,0.023602,8192649.0 +1699172760000,0.0236,0.023669,0.023582,0.023633,6022929.0 +1699172820000,0.023646,0.023667,0.0236,0.023659,2761239.0 +1699172880000,0.023655,0.023664,0.023622,0.023627,1916731.0 +1699172940000,0.023631,0.023655,0.0236,0.023644,3415246.0 +1699173000000,0.023645,0.023675,0.023617,0.023675,3263658.0 +1699173060000,0.023675,0.023699,0.02365,0.023684,3927192.0 +1699173120000,0.023678,0.023777,0.023648,0.023758,14352210.0 +1699173180000,0.023759,0.023798,0.023727,0.023756,7402979.0 +1699173240000,0.023759,0.023766,0.023685,0.023723,4339423.0 +1699173300000,0.023724,0.023747,0.023666,0.023698,5781855.0 +1699173360000,0.023699,0.023721,0.023691,0.023692,1855025.0 +1699173420000,0.023697,0.023717,0.02369,0.023691,2198409.0 +1699173480000,0.02369,0.023698,0.02366,0.023696,5203128.0 +1699173540000,0.023686,0.023703,0.02364,0.023661,4651538.0 +1699173600000,0.023651,0.023656,0.023556,0.02356,6638488.0 +1699173660000,0.023566,0.023607,0.02352,0.023551,9895930.0 +1699173720000,0.023549,0.023606,0.023453,0.023495,8938189.0 +1699173780000,0.023495,0.023539,0.023486,0.023532,4111436.0 +1699173840000,0.023532,0.02358,0.023532,0.023577,1972621.0 +1699173900000,0.023577,0.023627,0.023538,0.023573,6765860.0 +1699173960000,0.023573,0.023573,0.023489,0.023524,7098623.0 +1699174020000,0.023507,0.023512,0.02348,0.023481,4944013.0 +1699174080000,0.023483,0.023484,0.023423,0.023448,6954666.0 +1699174140000,0.023447,0.023458,0.02336,0.02336,10151385.0 +1699174200000,0.023362,0.0235,0.023361,0.023418,12245601.0 +1699174260000,0.023418,0.023495,0.023418,0.02344,7405514.0 +1699174320000,0.023439,0.023453,0.023365,0.023394,5788439.0 +1699174380000,0.023387,0.023413,0.023377,0.023401,2659931.0 +1699174440000,0.0234,0.0234,0.023374,0.023374,4077638.0 +1699174500000,0.02338,0.023393,0.023379,0.023392,4005264.0 +1699174560000,0.023392,0.023393,0.023365,0.023366,1838266.0 +1699174620000,0.023367,0.023393,0.023367,0.02339,3382631.0 +1699174680000,0.02339,0.023392,0.023361,0.023376,5068845.0 +1699174740000,0.023373,0.023392,0.023297,0.02333,19559588.0 +1699174800000,0.02333,0.023385,0.023322,0.023369,4491086.0 +1699174860000,0.023369,0.023392,0.02335,0.02339,6360810.0 +1699174920000,0.02339,0.023392,0.023352,0.023376,5253540.0 +1699174980000,0.023378,0.023382,0.023348,0.023367,5650358.0 +1699175040000,0.023368,0.023389,0.023342,0.023377,6158208.0 +1699175100000,0.023377,0.023381,0.023351,0.023367,3649241.0 +1699175160000,0.023367,0.02339,0.023351,0.023381,3036043.0 +1699175220000,0.023381,0.023393,0.023376,0.023392,5971958.0 +1699175280000,0.023392,0.0235,0.023392,0.023464,12290095.0 +1699175340000,0.023468,0.023487,0.023411,0.023478,6734895.0 +1699175400000,0.023476,0.023478,0.023435,0.023478,5361665.0 +1699175460000,0.023477,0.023524,0.023466,0.023482,9369255.0 +1699175520000,0.023488,0.023504,0.023391,0.023405,10137073.0 +1699175580000,0.023406,0.023465,0.0234,0.023465,2375133.0 +1699175640000,0.023466,0.023485,0.023462,0.023484,2555865.0 +1699175700000,0.023484,0.023522,0.023478,0.023488,5206225.0 +1699175760000,0.023489,0.023507,0.023483,0.023499,2432671.0 +1699175820000,0.023497,0.0235,0.023457,0.023457,2691525.0 +1699175880000,0.023457,0.023458,0.023409,0.02344,3321577.0 +1699175940000,0.023443,0.023458,0.023419,0.023457,3637392.0 +1699176000000,0.023457,0.023466,0.023436,0.023464,1910093.0 +1699176060000,0.023464,0.023468,0.023418,0.023423,2678230.0 +1699176120000,0.023422,0.023422,0.023407,0.023408,2013171.0 +1699176180000,0.023408,0.023408,0.023367,0.023391,5456397.0 +1699176240000,0.023395,0.023413,0.02338,0.023407,4859769.0 +1699176300000,0.023406,0.023415,0.023381,0.023384,2315939.0 +1699176360000,0.023384,0.023384,0.023352,0.023355,4428624.0 +1699176420000,0.023355,0.023405,0.023341,0.023372,6739759.0 +1699176480000,0.02337,0.023403,0.02337,0.023391,1812799.0 +1699176540000,0.02339,0.023399,0.02336,0.023367,1384496.0 +1699176600000,0.023368,0.023385,0.023205,0.023252,27008804.0 +1699176660000,0.023257,0.023298,0.023038,0.023281,40939537.0 +1699176720000,0.02328,0.0233,0.023222,0.023266,12655762.0 +1699176780000,0.023265,0.02328,0.023152,0.023175,11698240.0 +1699176840000,0.023175,0.023222,0.023159,0.023193,9432398.0 +1699176900000,0.023195,0.023263,0.023185,0.023215,7635509.0 +1699176960000,0.023218,0.023246,0.023201,0.023232,3613888.0 +1699177020000,0.023235,0.023325,0.023235,0.023318,7125301.0 +1699177080000,0.023312,0.023333,0.023254,0.023327,8670348.0 +1699177140000,0.023329,0.02334,0.023281,0.0233,5432930.0 +1699177200000,0.023301,0.023407,0.023301,0.023372,7520712.0 +1699177260000,0.023374,0.023378,0.023318,0.023349,3275395.0 +1699177320000,0.023352,0.023525,0.023352,0.023406,23791315.0 +1699177380000,0.023414,0.023434,0.023389,0.023407,3452573.0 +1699177440000,0.023407,0.02341,0.02337,0.023393,2315921.0 +1699177500000,0.023401,0.023402,0.023377,0.023386,1504478.0 +1699177560000,0.023387,0.023387,0.023355,0.023369,1853104.0 +1699177620000,0.023368,0.02342,0.02336,0.023418,3748071.0 +1699177680000,0.023412,0.02354,0.023406,0.023508,20778975.0 +1699177740000,0.023514,0.023588,0.023508,0.023548,14371160.0 +1699177800000,0.023553,0.02361,0.023502,0.02357,14622119.0 +1699177860000,0.023562,0.023569,0.023475,0.023538,6090849.0 +1699177920000,0.023541,0.023568,0.023536,0.023543,2888919.0 +1699177980000,0.023546,0.023573,0.023516,0.023559,5646074.0 +1699178040000,0.023557,0.02356,0.023508,0.023529,4333602.0 +1699178100000,0.023529,0.023533,0.023442,0.023444,4479841.0 +1699178160000,0.023451,0.02346,0.023316,0.023401,9264100.0 +1699178220000,0.023403,0.023463,0.023391,0.02343,3322148.0 +1699178280000,0.023422,0.023438,0.023374,0.023426,3491541.0 +1699178340000,0.023426,0.023439,0.023383,0.023409,2967887.0 +1699178400000,0.02341,0.023466,0.02341,0.023466,2565867.0 +1699178460000,0.023465,0.023532,0.023448,0.023505,5238608.0 +1699178520000,0.023508,0.023515,0.023505,0.023515,1860796.0 +1699178580000,0.023515,0.02352,0.023453,0.023477,3923738.0 +1699178640000,0.023481,0.023489,0.023471,0.023482,1159659.0 +1699178700000,0.023484,0.023491,0.02347,0.02348,2247448.0 +1699178760000,0.02348,0.023484,0.023452,0.023463,2196269.0 +1699178820000,0.023464,0.023473,0.023442,0.023442,3520908.0 +1699178880000,0.023444,0.023466,0.0234,0.023431,4816967.0 +1699178940000,0.02343,0.023434,0.023393,0.023393,4716069.0 +1699179000000,0.023401,0.023412,0.023391,0.023397,1767287.0 +1699179060000,0.023398,0.02352,0.023397,0.023514,6988708.0 +1699179120000,0.023515,0.023547,0.023488,0.02353,5798753.0 +1699179180000,0.023532,0.023551,0.023518,0.023546,3778128.0 +1699179240000,0.023549,0.023585,0.02353,0.023578,6627094.0 +1699179300000,0.023577,0.02365,0.023556,0.023632,14381914.0 +1699179360000,0.023633,0.023696,0.023633,0.023686,15179892.0 +1699179420000,0.023685,0.023685,0.023613,0.023633,7310733.0 +1699179480000,0.023635,0.023642,0.023595,0.023599,4073177.0 +1699179540000,0.0236,0.023635,0.023595,0.023625,1922998.0 +1699179600000,0.023628,0.023632,0.023609,0.023619,1899778.0 +1699179660000,0.023627,0.02364,0.023616,0.023628,2178490.0 +1699179720000,0.023628,0.023629,0.0236,0.023619,2131118.0 +1699179780000,0.023619,0.023711,0.023607,0.0237,8342803.0 +1699179840000,0.023697,0.02382,0.023689,0.023751,17474061.0 +1699179900000,0.023743,0.02379,0.02372,0.023741,14103741.0 +1699179960000,0.02374,0.023769,0.023672,0.02369,6190555.0 +1699180020000,0.02369,0.023716,0.023657,0.023708,5116991.0 +1699180080000,0.023715,0.023716,0.023653,0.023666,3966282.0 +1699180140000,0.023663,0.023681,0.023628,0.023656,3861917.0 +1699180200000,0.023656,0.02367,0.023508,0.023593,15711157.0 +1699180260000,0.023592,0.023608,0.023564,0.023585,3056872.0 +1699180320000,0.023592,0.023718,0.023592,0.023681,10666136.0 +1699180380000,0.023675,0.023743,0.023674,0.023724,4459018.0 +1699180440000,0.023725,0.02374,0.023719,0.023728,3036684.0 +1699180500000,0.023727,0.023727,0.023659,0.023686,3847437.0 +1699180560000,0.023684,0.023694,0.023672,0.023694,1507096.0 +1699180620000,0.023694,0.023786,0.023687,0.023786,9035087.0 +1699180680000,0.023785,0.0238,0.023765,0.023782,6641836.0 +1699180740000,0.023786,0.023787,0.023698,0.023737,7757528.0 +1699180800000,0.02373,0.02376,0.0237,0.023759,5190191.0 +1699180860000,0.023759,0.023762,0.02373,0.023758,3421997.0 +1699180920000,0.023753,0.023788,0.023753,0.023775,2194970.0 +1699180980000,0.023775,0.023797,0.02376,0.02376,4313738.0 +1699181040000,0.023761,0.023761,0.023694,0.023735,7542642.0 +1699181100000,0.023732,0.023782,0.023732,0.023759,3418699.0 +1699181160000,0.023766,0.023787,0.023729,0.023729,2561943.0 +1699181220000,0.02373,0.023744,0.023664,0.023679,4341438.0 +1699181280000,0.023682,0.023694,0.023659,0.023668,2547634.0 +1699181340000,0.023673,0.023688,0.023628,0.023677,5296394.0 +1699181400000,0.023676,0.023709,0.023611,0.023642,7356381.0 +1699181460000,0.02363,0.023733,0.023581,0.023733,13332071.0 +1699181520000,0.02373,0.023737,0.023683,0.023688,2866842.0 +1699181580000,0.023691,0.023691,0.023656,0.023664,1472632.0 +1699181640000,0.023664,0.023685,0.023661,0.023664,1464072.0 +1699181700000,0.023667,0.023667,0.023606,0.02365,3253337.0 +1699181760000,0.023649,0.023652,0.023584,0.0236,4409607.0 +1699181820000,0.023602,0.023634,0.023594,0.023633,2624632.0 +1699181880000,0.023628,0.02365,0.023585,0.023586,3857373.0 +1699181940000,0.023586,0.02364,0.023582,0.023615,2665432.0 +1699182000000,0.023619,0.02367,0.023605,0.023638,5654429.0 +1699182060000,0.02364,0.023667,0.02364,0.023652,2355648.0 +1699182120000,0.023655,0.02367,0.023618,0.023623,4051101.0 +1699182180000,0.023623,0.023636,0.023585,0.023585,3870524.0 +1699182240000,0.023586,0.023635,0.02355,0.02359,6237000.0 +1699182300000,0.023586,0.023597,0.02352,0.023541,4530790.0 +1699182360000,0.023532,0.02354,0.023443,0.023505,13379001.0 +1699182420000,0.023505,0.023547,0.023491,0.023508,3315846.0 +1699182480000,0.023508,0.023519,0.02346,0.023507,4811102.0 +1699182540000,0.023505,0.023518,0.023472,0.023518,3794301.0 +1699182600000,0.023512,0.023549,0.023504,0.023549,4001080.0 +1699182660000,0.02354,0.023555,0.023506,0.02352,2264875.0 +1699182720000,0.02352,0.023525,0.0234,0.023435,8649366.0 +1699182780000,0.023434,0.023505,0.023421,0.023441,6175492.0 +1699182840000,0.023451,0.023499,0.023433,0.023482,3435295.0 +1699182900000,0.023485,0.023592,0.023483,0.023523,6272738.0 +1699182960000,0.023526,0.023606,0.023518,0.023551,3101981.0 +1699183020000,0.023551,0.023565,0.023517,0.023531,2468260.0 +1699183080000,0.02353,0.023537,0.0235,0.023518,2232205.0 +1699183140000,0.02352,0.023539,0.023506,0.023519,2388783.0 +1699183200000,0.023517,0.02354,0.023481,0.023516,3039170.0 +1699183260000,0.023504,0.023574,0.023503,0.023573,2466237.0 +1699183320000,0.023573,0.023604,0.023513,0.023528,5072705.0 +1699183380000,0.023533,0.023539,0.023508,0.023522,2020473.0 +1699183440000,0.023524,0.023554,0.023434,0.023452,7107836.0 +1699183500000,0.023461,0.023523,0.023449,0.023486,6697880.0 +1699183560000,0.023488,0.023492,0.023471,0.023484,1718396.0 +1699183620000,0.023474,0.023487,0.023465,0.023475,1725929.0 +1699183680000,0.023472,0.023478,0.023407,0.02343,5100784.0 +1699183740000,0.023423,0.023433,0.023383,0.023411,8517915.0 +1699183800000,0.023411,0.023459,0.02335,0.023396,18635676.0 +1699183860000,0.02339,0.02343,0.023371,0.023408,7036413.0 +1699183920000,0.023417,0.023494,0.023411,0.023435,4868625.0 +1699183980000,0.023451,0.023486,0.023447,0.02347,3736955.0 +1699184040000,0.02347,0.02348,0.02345,0.023475,2393091.0 +1699184100000,0.02348,0.023486,0.023455,0.023459,1615531.0 +1699184160000,0.023463,0.023474,0.023449,0.023466,1628224.0 +1699184220000,0.02346,0.023483,0.023455,0.023479,2645414.0 +1699184280000,0.023479,0.023485,0.023453,0.023479,1728913.0 +1699184340000,0.023473,0.02348,0.023461,0.023479,1784978.0 +1699184400000,0.023474,0.02348,0.023461,0.023464,1244898.0 +1699184460000,0.023464,0.023516,0.023464,0.023498,3493665.0 +1699184520000,0.023498,0.023512,0.023476,0.023501,2718135.0 +1699184580000,0.023493,0.02352,0.023485,0.023512,2165274.0 +1699184640000,0.023513,0.023518,0.02345,0.023457,3352952.0 +1699184700000,0.023456,0.023465,0.023427,0.023439,3729573.0 +1699184760000,0.023447,0.023454,0.023403,0.023416,2927944.0 +1699184820000,0.02343,0.023453,0.023408,0.023453,2419911.0 +1699184880000,0.023454,0.023507,0.023445,0.02347,2987858.0 +1699184940000,0.023473,0.023513,0.023455,0.023497,2311885.0 +1699185000000,0.023496,0.023505,0.023401,0.02341,3712866.0 +1699185060000,0.023415,0.023461,0.02338,0.02344,6673359.0 +1699185120000,0.02344,0.023451,0.023401,0.023413,1705591.0 +1699185180000,0.023405,0.023411,0.023369,0.023397,2244451.0 +1699185240000,0.023383,0.0234,0.023371,0.023383,1951781.0 +1699185300000,0.023397,0.02343,0.023384,0.02342,2332860.0 +1699185360000,0.023415,0.023434,0.023415,0.023428,695932.0 +1699185420000,0.023428,0.023431,0.023401,0.023414,1485980.0 +1699185480000,0.023415,0.023423,0.023413,0.023414,1598930.0 +1699185540000,0.023413,0.023414,0.023375,0.023386,4492890.0 +1699185600000,0.023386,0.02343,0.023383,0.023415,4229927.0 +1699185660000,0.023414,0.023469,0.023409,0.023424,4620956.0 +1699185720000,0.023425,0.023448,0.023416,0.023428,1723658.0 +1699185780000,0.023427,0.023459,0.023409,0.023445,2657120.0 +1699185840000,0.023448,0.023487,0.023411,0.023411,6651616.0 +1699185900000,0.023411,0.023433,0.023361,0.02338,5808070.0 +1699185960000,0.02338,0.023393,0.023351,0.023377,4943055.0 +1699186020000,0.023373,0.023388,0.023362,0.023363,3892716.0 +1699186080000,0.023363,0.023385,0.023321,0.023337,10438797.0 +1699186140000,0.023335,0.023348,0.023301,0.023328,4742876.0 +1699186200000,0.023328,0.023455,0.023315,0.023408,9987374.0 +1699186260000,0.0234,0.02345,0.023394,0.023424,6049987.0 +1699186320000,0.023428,0.023428,0.023385,0.023398,2860495.0 +1699186380000,0.023397,0.023408,0.02338,0.023385,1920458.0 +1699186440000,0.023387,0.023408,0.023381,0.023401,1068447.0 +1699186500000,0.023402,0.023408,0.023381,0.023389,1478102.0 +1699186560000,0.023391,0.023394,0.023307,0.023325,7067678.0 +1699186620000,0.023322,0.023347,0.023313,0.023313,4277401.0 +1699186680000,0.023313,0.023315,0.023204,0.023242,25433402.0 +1699186740000,0.023241,0.023312,0.023224,0.023277,6871957.0 +1699186800000,0.023265,0.023311,0.023239,0.023266,4260485.0 +1699186860000,0.02326,0.023317,0.023247,0.023308,3670866.0 +1699186920000,0.023307,0.023356,0.023281,0.023336,5846301.0 +1699186980000,0.023333,0.023335,0.023295,0.023312,2345949.0 +1699187040000,0.023311,0.023311,0.023256,0.023276,5424565.0 +1699187100000,0.023279,0.023292,0.02326,0.023266,2554215.0 +1699187160000,0.023267,0.023282,0.02326,0.02326,2393801.0 +1699187220000,0.023267,0.023298,0.023262,0.023298,2369754.0 +1699187280000,0.023295,0.023307,0.02326,0.023278,2508374.0 +1699187340000,0.023273,0.023289,0.023259,0.023278,1092104.0 +1699187400000,0.023277,0.02334,0.023274,0.02331,3476730.0 +1699187460000,0.023312,0.023444,0.023312,0.023387,10815007.0 +1699187520000,0.023387,0.023407,0.02335,0.023387,1424189.0 +1699187580000,0.023384,0.023393,0.023354,0.023362,4717592.0 +1699187640000,0.023357,0.023366,0.023337,0.023346,1978774.0 +1699187700000,0.023347,0.023369,0.023339,0.023362,3555527.0 +1699187760000,0.023361,0.02338,0.023357,0.023365,1470360.0 +1699187820000,0.023371,0.023399,0.023371,0.023399,2030206.0 +1699187880000,0.023393,0.023403,0.02332,0.02334,3738815.0 +1699187940000,0.023341,0.02335,0.023318,0.023318,1940617.0 +1699188000000,0.023322,0.023354,0.023313,0.023343,2574436.0 +1699188060000,0.023341,0.023403,0.023335,0.023387,5373617.0 +1699188120000,0.023383,0.023392,0.023349,0.023349,3388345.0 +1699188180000,0.02335,0.023358,0.023324,0.023335,2046676.0 +1699188240000,0.023335,0.023335,0.023313,0.023314,769023.0 +1699188300000,0.023314,0.023319,0.023267,0.023294,4959856.0 +1699188360000,0.023292,0.023314,0.023277,0.023292,2433360.0 +1699188420000,0.023289,0.023334,0.023289,0.023328,3427642.0 +1699188480000,0.023328,0.023342,0.023315,0.023333,1759373.0 +1699188540000,0.023331,0.023342,0.023324,0.023326,1422078.0 +1699188600000,0.023326,0.023392,0.023325,0.023361,4007559.0 +1699188660000,0.02336,0.023373,0.023334,0.023353,2563090.0 +1699188720000,0.023347,0.023361,0.02332,0.023341,3359539.0 +1699188780000,0.023335,0.023335,0.023273,0.023291,7521099.0 +1699188840000,0.023293,0.023313,0.023262,0.023263,4246891.0 +1699188900000,0.023261,0.023277,0.02322,0.023225,8185890.0 +1699188960000,0.023232,0.023261,0.02322,0.023258,3871872.0 +1699189020000,0.023252,0.023256,0.023233,0.023236,2087832.0 +1699189080000,0.023236,0.02324,0.023213,0.023224,5133193.0 +1699189140000,0.023228,0.023233,0.023206,0.023228,3998748.0 +1699189200000,0.023223,0.023225,0.023162,0.023213,14144939.0 +1699189260000,0.023213,0.02323,0.023171,0.023196,4622518.0 +1699189320000,0.023202,0.023226,0.023158,0.023222,8462253.0 +1699189380000,0.023219,0.023235,0.023202,0.023219,3654051.0 +1699189440000,0.023224,0.023289,0.023223,0.023274,8048340.0 +1699189500000,0.023274,0.023311,0.023249,0.023289,6985176.0 +1699189560000,0.023289,0.023342,0.023288,0.023326,6982906.0 +1699189620000,0.023322,0.023328,0.023287,0.023316,3847455.0 +1699189680000,0.023312,0.023356,0.023312,0.023355,2376524.0 +1699189740000,0.023356,0.023357,0.023298,0.023326,6105172.0 +1699189800000,0.023329,0.023342,0.023301,0.023321,3135320.0 +1699189860000,0.023326,0.023342,0.0233,0.023315,4817513.0 +1699189920000,0.023314,0.023321,0.023285,0.023286,4230710.0 +1699189980000,0.023285,0.023309,0.023281,0.0233,1664976.0 +1699190040000,0.023301,0.023311,0.02324,0.023244,6563819.0 +1699190100000,0.023244,0.023287,0.023154,0.023157,11912096.0 +1699190160000,0.02316,0.023212,0.023117,0.023187,10640270.0 +1699190220000,0.023192,0.023224,0.023155,0.023218,6423367.0 +1699190280000,0.02322,0.023232,0.023179,0.0232,3356673.0 +1699190340000,0.0232,0.023207,0.023155,0.023165,2317022.0 +1699190400000,0.023171,0.023186,0.023156,0.023186,4517790.0 +1699190460000,0.023186,0.023195,0.023108,0.023155,12241648.0 +1699190520000,0.023155,0.023358,0.022888,0.023339,96546235.0 +1699190580000,0.023338,0.023397,0.023253,0.023329,23622201.0 +1699190640000,0.023332,0.023352,0.023245,0.023288,18210852.0 +1699190700000,0.023288,0.023294,0.023228,0.023248,10045168.0 +1699190760000,0.023241,0.023248,0.023214,0.023223,6423100.0 +1699190820000,0.023224,0.023243,0.02322,0.023222,2974732.0 +1699190880000,0.023222,0.023273,0.023206,0.023232,7578605.0 +1699190940000,0.023231,0.023299,0.023212,0.02327,7645393.0 +1699191000000,0.023271,0.023333,0.02327,0.023323,8448244.0 +1699191060000,0.023323,0.023385,0.023309,0.023367,7983483.0 +1699191120000,0.023366,0.02339,0.02335,0.023351,5449424.0 +1699191180000,0.023352,0.023386,0.023347,0.02338,4718892.0 +1699191240000,0.023375,0.023415,0.023352,0.023365,10977072.0 +1699191300000,0.023364,0.023409,0.023343,0.023362,7096301.0 +1699191360000,0.023366,0.023408,0.023339,0.023339,9063437.0 +1699191420000,0.023341,0.023343,0.023223,0.023254,15306615.0 +1699191480000,0.023254,0.02329,0.023248,0.023278,5385250.0 +1699191540000,0.023281,0.023286,0.023262,0.023285,1674973.0 +1699191600000,0.02328,0.023306,0.023271,0.023296,3351772.0 +1699191660000,0.023301,0.02336,0.02328,0.023359,3969903.0 +1699191720000,0.023359,0.023364,0.02332,0.023333,3951463.0 +1699191780000,0.023326,0.023353,0.023241,0.023276,12191425.0 +1699191840000,0.023271,0.023312,0.023259,0.023292,2830566.0 +1699191900000,0.023291,0.023296,0.02326,0.023275,5405793.0 +1699191960000,0.023275,0.023275,0.023207,0.023234,10531053.0 +1699192020000,0.023235,0.023259,0.023216,0.023246,3937653.0 +1699192080000,0.023242,0.023246,0.02016,0.021064,810533004.0 +1699192140000,0.021042,0.02128,0.020189,0.021047,242595405.0 +1699192200000,0.021047,0.021467,0.021003,0.021355,125566833.0 +1699192260000,0.021355,0.021443,0.021268,0.021427,72327274.0 +1699192320000,0.021427,0.021533,0.021397,0.021462,56291429.0 +1699192380000,0.021461,0.021485,0.021139,0.021377,90968834.0 +1699192440000,0.021384,0.021576,0.021342,0.021511,43233205.0 +1699192500000,0.021512,0.021774,0.021503,0.021733,50455400.0 +1699192560000,0.021733,0.021754,0.021527,0.021527,40984554.0 +1699192620000,0.02153,0.021541,0.0213,0.021486,50472159.0 +1699192680000,0.02148,0.021528,0.021435,0.02148,24392070.0 +1699192740000,0.021489,0.021498,0.021134,0.02128,70603899.0 +1699192800000,0.021289,0.021304,0.020612,0.021118,139849076.0 +1699192860000,0.021125,0.021363,0.02111,0.021358,50572699.0 +1699192920000,0.021358,0.021489,0.021351,0.021419,36519711.0 +1699192980000,0.021414,0.021625,0.021378,0.021583,38880922.0 +1699193040000,0.021578,0.021625,0.021462,0.021556,25166358.0 +1699193100000,0.021558,0.021718,0.021552,0.021672,38472584.0 +1699193160000,0.021685,0.02176,0.021581,0.021581,24425106.0 +1699193220000,0.021581,0.021591,0.021432,0.021432,22428176.0 +1699193280000,0.021433,0.021446,0.0213,0.021319,37167103.0 +1699193340000,0.021319,0.021516,0.021267,0.021505,32704758.0 +1699193400000,0.02149,0.021555,0.021422,0.021432,20856075.0 +1699193460000,0.021431,0.02154,0.021419,0.021477,14175127.0 +1699193520000,0.021478,0.021498,0.02138,0.021392,22347910.0 +1699193580000,0.021392,0.021392,0.02086,0.02122,80452450.0 +1699193640000,0.021216,0.021319,0.021161,0.021225,37043879.0 +1699193700000,0.021224,0.021394,0.0212,0.02133,32964757.0 +1699193760000,0.021329,0.02175,0.021304,0.021609,58650858.0 +1699193820000,0.02161,0.021654,0.0215,0.02153,45427870.0 +1699193880000,0.021522,0.021583,0.021445,0.02153,28258103.0 +1699193940000,0.021529,0.021577,0.021463,0.021542,15439255.0 +1699194000000,0.021543,0.021665,0.021524,0.02154,26815017.0 +1699194060000,0.021543,0.021572,0.0215,0.021563,12598538.0 +1699194120000,0.021565,0.021584,0.021533,0.021542,9161717.0 +1699194180000,0.021542,0.021544,0.021453,0.021487,17855200.0 +1699194240000,0.021476,0.021521,0.021452,0.02147,11647399.0 +1699194300000,0.021468,0.021486,0.02134,0.021355,15144613.0 +1699194360000,0.021354,0.021497,0.02133,0.021438,18741126.0 +1699194420000,0.021437,0.021486,0.021371,0.021441,17224250.0 +1699194480000,0.021441,0.021473,0.021401,0.021411,6964630.0 +1699194540000,0.021413,0.021479,0.021388,0.021461,9133095.0 +1699194600000,0.021465,0.02148,0.021436,0.021462,8367522.0 +1699194660000,0.021462,0.02161,0.02144,0.021512,23656843.0 +1699194720000,0.021504,0.021524,0.02145,0.02145,7629864.0 +1699194780000,0.021453,0.021496,0.0213,0.021451,25169700.0 +1699194840000,0.021452,0.0215,0.021415,0.021484,14501647.0 +1699194900000,0.021486,0.021497,0.02144,0.021466,7791193.0 +1699194960000,0.021465,0.0215,0.021411,0.021426,9142809.0 +1699195020000,0.021426,0.02148,0.021275,0.021276,35559207.0 +1699195080000,0.021279,0.02136,0.0209,0.021243,68547558.0 +1699195140000,0.021249,0.021267,0.020836,0.021165,40510077.0 +1699195200000,0.021175,0.021214,0.021044,0.021147,25681725.0 +1699195260000,0.021139,0.0212,0.021107,0.021121,14589539.0 +1699195320000,0.021121,0.021127,0.020801,0.020986,61932908.0 +1699195380000,0.020987,0.021124,0.02091,0.021107,24155507.0 +1699195440000,0.021107,0.021127,0.020791,0.020832,26596524.0 +1699195500000,0.020825,0.021112,0.020541,0.021001,106232476.0 +1699195560000,0.021002,0.02115,0.021,0.021121,23198385.0 +1699195620000,0.021122,0.021222,0.021105,0.021173,22877539.0 +1699195680000,0.021176,0.021206,0.021173,0.02119,7902928.0 +1699195740000,0.02119,0.0212,0.021075,0.0211,15465543.0 +1699195800000,0.0211,0.021207,0.02104,0.021201,16241716.0 +1699195860000,0.021203,0.02128,0.021154,0.021241,20481834.0 +1699195920000,0.02124,0.02129,0.02121,0.021212,13498461.0 +1699195980000,0.021213,0.021213,0.021082,0.021135,13061467.0 +1699196040000,0.021138,0.021214,0.021094,0.021184,10341360.0 +1699196100000,0.021185,0.02125,0.02118,0.021201,13188524.0 +1699196160000,0.021206,0.02122,0.02118,0.021186,8419031.0 +1699196220000,0.021186,0.021186,0.021084,0.021111,14131219.0 +1699196280000,0.021111,0.021176,0.021107,0.021109,11115948.0 +1699196340000,0.021109,0.021143,0.021087,0.02109,7904104.0 +1699196400000,0.02109,0.021095,0.020829,0.021026,43182660.0 +1699196460000,0.02103,0.02107,0.0209,0.020994,18618778.0 +1699196520000,0.020987,0.021057,0.02095,0.021007,18714583.0 +1699196580000,0.021006,0.021033,0.020926,0.021007,14017255.0 +1699196640000,0.021014,0.021139,0.020979,0.021094,17578491.0 +1699196700000,0.021102,0.02123,0.021072,0.021218,24100976.0 +1699196760000,0.021218,0.02128,0.021178,0.021248,14156625.0 +1699196820000,0.021248,0.02126,0.021195,0.021242,11857904.0 +1699196880000,0.021235,0.021241,0.021139,0.021139,8873548.0 +1699196940000,0.02114,0.021141,0.021014,0.021082,10226179.0 +1699197000000,0.021083,0.021087,0.021008,0.021054,10954382.0 +1699197060000,0.021051,0.02112,0.02105,0.021108,6716903.0 +1699197120000,0.021108,0.02112,0.021051,0.021073,6955670.0 +1699197180000,0.021073,0.021075,0.020925,0.020933,13508993.0 +1699197240000,0.020934,0.021127,0.02088,0.021111,23058293.0 +1699197300000,0.021111,0.021139,0.02095,0.021097,15356296.0 +1699197360000,0.021098,0.021114,0.020901,0.020971,25013269.0 +1699197420000,0.020967,0.02106,0.020647,0.020897,53795716.0 +1699197480000,0.020897,0.020959,0.020622,0.02083,32777896.0 +1699197540000,0.02083,0.020961,0.020706,0.02091,20127420.0 +1699197600000,0.020911,0.020971,0.020843,0.020946,14138892.0 +1699197660000,0.020948,0.020952,0.020886,0.020893,5204622.0 +1699197720000,0.020893,0.020957,0.020891,0.020927,6507362.0 +1699197780000,0.020929,0.02095,0.020891,0.020907,7869663.0 +1699197840000,0.020906,0.020924,0.020849,0.020879,7859727.0 +1699197900000,0.020879,0.020888,0.0206,0.020601,46904544.0 +1699197960000,0.020605,0.0211,0.02058,0.021016,78191555.0 +1699198020000,0.021008,0.021057,0.020799,0.02086,24934710.0 +1699198080000,0.020859,0.020996,0.02079,0.020942,15013073.0 +1699198140000,0.020948,0.020994,0.020861,0.020904,9550768.0 +1699198200000,0.020906,0.021033,0.020836,0.020954,14122701.0 +1699198260000,0.020951,0.020982,0.020933,0.020982,5954504.0 +1699198320000,0.020981,0.020999,0.020912,0.020933,6435239.0 +1699198380000,0.020933,0.020946,0.020837,0.02089,11766559.0 +1699198440000,0.02089,0.020908,0.020812,0.02088,8294906.0 +1699198500000,0.020878,0.020891,0.0208,0.020873,14313860.0 +1699198560000,0.020872,0.020889,0.020801,0.020816,15097195.0 +1699198620000,0.020816,0.020868,0.020721,0.02073,21838987.0 +1699198680000,0.02073,0.020833,0.020719,0.020741,17666842.0 +1699198740000,0.020738,0.020788,0.020589,0.020623,61401627.0 +1699198800000,0.020623,0.020748,0.0205,0.020671,47921068.0 +1699198860000,0.020671,0.02071,0.0206,0.020635,14946181.0 +1699198920000,0.020635,0.020755,0.0205,0.020503,50959207.0 +1699198980000,0.020505,0.020731,0.02044,0.020551,54231694.0 +1699199040000,0.020551,0.02066,0.020515,0.020587,23790203.0 +1699199100000,0.020594,0.02075,0.020582,0.020696,26488436.0 +1699199160000,0.020695,0.02095,0.020641,0.020908,39468713.0 +1699199220000,0.020917,0.02094,0.020769,0.020801,18796215.0 +1699199280000,0.020805,0.020853,0.02077,0.02081,10981757.0 +1699199340000,0.02081,0.020858,0.020791,0.020837,9411306.0 +1699199400000,0.020837,0.020851,0.020789,0.020799,6625152.0 +1699199460000,0.0208,0.020828,0.020795,0.020813,4779315.0 +1699199520000,0.020807,0.02082,0.02079,0.020804,5346653.0 +1699199580000,0.020805,0.020815,0.020729,0.020781,11094278.0 +1699199640000,0.020781,0.0208,0.02072,0.020742,8738043.0 +1699199700000,0.020736,0.020752,0.02065,0.020655,12688120.0 +1699199760000,0.020654,0.020841,0.020612,0.020737,29850606.0 +1699199820000,0.020733,0.020829,0.020709,0.020727,12125120.0 +1699199880000,0.020725,0.020759,0.020714,0.020737,5543387.0 +1699199940000,0.020737,0.020794,0.020723,0.020745,11951294.0 +1699200000000,0.020745,0.020748,0.020701,0.020706,8178658.0 +1699200060000,0.020706,0.020737,0.020686,0.020687,5596869.0 +1699200120000,0.020687,0.0207,0.020603,0.020623,22606611.0 +1699200180000,0.020628,0.0207,0.020551,0.020676,30326925.0 +1699200240000,0.020674,0.020687,0.020575,0.020601,14884176.0 +1699200300000,0.0206,0.02064,0.020584,0.020622,10472765.0 +1699200360000,0.020622,0.020668,0.0206,0.020646,13717562.0 +1699200420000,0.020647,0.020772,0.020645,0.020726,22331822.0 +1699200480000,0.020726,0.02085,0.020696,0.020838,20862482.0 +1699200540000,0.020841,0.020899,0.020801,0.020865,28501482.0 +1699200600000,0.020865,0.02089,0.0207,0.020756,23179321.0 +1699200660000,0.02076,0.020832,0.020719,0.020809,19228098.0 +1699200720000,0.02081,0.020889,0.020804,0.020862,18446816.0 +1699200780000,0.020862,0.020885,0.020827,0.020854,10359875.0 +1699200840000,0.020852,0.020935,0.02085,0.020855,23639499.0 +1699200900000,0.020855,0.020884,0.020757,0.020877,21478568.0 +1699200960000,0.020877,0.020988,0.020846,0.020968,20515439.0 +1699201020000,0.020974,0.021152,0.020958,0.0211,34049223.0 +1699201080000,0.021101,0.021255,0.021046,0.021214,44490336.0 +1699201140000,0.021214,0.021251,0.021155,0.0212,20029626.0 +1699201200000,0.0212,0.021216,0.021157,0.02119,19689381.0 +1699201260000,0.021184,0.021255,0.02118,0.021237,17800636.0 +1699201320000,0.021237,0.021245,0.02122,0.021224,8587560.0 +1699201380000,0.021223,0.021228,0.021113,0.021189,24320649.0 +1699201440000,0.021183,0.021483,0.021179,0.021373,55238197.0 +1699201500000,0.021376,0.021376,0.021247,0.021309,22513757.0 +1699201560000,0.021309,0.021415,0.021306,0.021374,19177408.0 +1699201620000,0.021374,0.021399,0.021333,0.021369,17441328.0 +1699201680000,0.021362,0.02148,0.021361,0.021404,24720507.0 +1699201740000,0.021404,0.021434,0.021361,0.021373,17963333.0 +1699201800000,0.021374,0.021385,0.0212,0.021257,25033578.0 +1699201860000,0.021257,0.021257,0.021126,0.021171,21207948.0 +1699201920000,0.021175,0.021364,0.02113,0.021246,18918389.0 +1699201980000,0.021246,0.021286,0.021189,0.021255,8866930.0 +1699202040000,0.021262,0.021305,0.021208,0.021251,10515410.0 +1699202100000,0.021254,0.02135,0.0212,0.021282,17990950.0 +1699202160000,0.021282,0.021321,0.021282,0.021306,4991503.0 +1699202220000,0.021307,0.02143,0.021282,0.021393,21686051.0 +1699202280000,0.021393,0.0215,0.02135,0.021494,24970707.0 +1699202340000,0.021494,0.02165,0.021438,0.021513,44651484.0 +1699202400000,0.021511,0.021531,0.021383,0.02146,17183718.0 +1699202460000,0.021461,0.021483,0.02138,0.021406,9188670.0 +1699202520000,0.021405,0.021419,0.021372,0.021372,8671584.0 +1699202580000,0.021373,0.021426,0.021372,0.021403,5124754.0 +1699202640000,0.0214,0.021431,0.0214,0.021407,4462605.0 +1699202700000,0.021408,0.021413,0.02138,0.021384,7581659.0 +1699202760000,0.021384,0.021396,0.021265,0.021267,12397787.0 +1699202820000,0.021266,0.021295,0.02125,0.02125,11731516.0 +1699202880000,0.02125,0.021256,0.021138,0.021166,19329539.0 +1699202940000,0.021169,0.021317,0.021167,0.021294,13459251.0 +1699203000000,0.021294,0.021329,0.021258,0.021282,10333186.0 +1699203060000,0.021282,0.021289,0.021123,0.021163,9078147.0 +1699203120000,0.021156,0.021229,0.021146,0.021214,5202889.0 +1699203180000,0.021215,0.02122,0.021183,0.021185,2580668.0 +1699203240000,0.021185,0.021287,0.021184,0.021254,7152098.0 +1699203300000,0.021254,0.021299,0.02121,0.02121,6805837.0 +1699203360000,0.02121,0.021218,0.021183,0.021191,5106269.0 +1699203420000,0.021191,0.021198,0.021114,0.021187,8937965.0 +1699203480000,0.021186,0.0212,0.021157,0.021168,6589641.0 +1699203540000,0.021169,0.021197,0.021155,0.02117,4931624.0 +1699203600000,0.021173,0.021195,0.020799,0.02103,55835797.0 +1699203660000,0.021032,0.021192,0.020981,0.021145,26013444.0 +1699203720000,0.021136,0.021227,0.021135,0.021184,8352019.0 +1699203780000,0.021182,0.021249,0.021174,0.021214,7775084.0 +1699203840000,0.021215,0.021238,0.021187,0.021206,5252919.0 +1699203900000,0.021207,0.021215,0.021174,0.021189,4128039.0 +1699203960000,0.021197,0.021199,0.021164,0.021181,5949628.0 +1699204020000,0.021181,0.021182,0.021054,0.021091,10839714.0 +1699204080000,0.021093,0.0211,0.020853,0.020967,24562010.0 +1699204140000,0.020963,0.021148,0.020906,0.021049,20394374.0 +1699204200000,0.021049,0.021093,0.02102,0.021031,9926463.0 +1699204260000,0.021032,0.021059,0.020895,0.020995,17278018.0 +1699204320000,0.020985,0.021127,0.020977,0.02111,10704528.0 +1699204380000,0.021112,0.021191,0.021093,0.02114,16404021.0 +1699204440000,0.021139,0.021175,0.021112,0.021112,6257534.0 +1699204500000,0.021112,0.021126,0.020988,0.020999,14631391.0 +1699204560000,0.021002,0.021024,0.02096,0.020985,9396642.0 +1699204620000,0.020985,0.021054,0.020971,0.021033,7859261.0 +1699204680000,0.021033,0.021071,0.020974,0.020994,7649999.0 +1699204740000,0.020985,0.021003,0.020971,0.020971,3890863.0 +1699204800000,0.020975,0.020987,0.020872,0.020912,16219124.0 +1699204860000,0.020911,0.020964,0.020881,0.020962,9736047.0 +1699204920000,0.020962,0.020964,0.020901,0.020925,5633872.0 +1699204980000,0.020925,0.020958,0.020923,0.020943,3256515.0 +1699205040000,0.020943,0.020957,0.020922,0.020926,5044069.0 +1699205100000,0.020926,0.020936,0.020574,0.020687,46807187.0 +1699205160000,0.020695,0.020945,0.020655,0.020819,37905921.0 +1699205220000,0.02082,0.020948,0.020817,0.020846,13453997.0 +1699205280000,0.020846,0.020879,0.02084,0.020845,7055110.0 +1699205340000,0.020844,0.020852,0.02084,0.020852,5792932.0 +1699205400000,0.020844,0.020875,0.020687,0.020807,19360729.0 +1699205460000,0.020807,0.020858,0.020751,0.020831,11241500.0 +1699205520000,0.020821,0.020899,0.020734,0.02087,18735793.0 +1699205580000,0.020857,0.0209,0.020802,0.020887,8257279.0 +1699205640000,0.020887,0.020939,0.020878,0.020909,11665571.0 +1699205700000,0.020909,0.020928,0.020878,0.020919,9170109.0 +1699205760000,0.020921,0.020921,0.020878,0.020879,6929794.0 +1699205820000,0.020878,0.020889,0.020681,0.020819,23685552.0 +1699205880000,0.020815,0.020864,0.020778,0.020848,6970080.0 +1699205940000,0.020848,0.020878,0.020812,0.020851,5955209.0 +1699206000000,0.020851,0.020871,0.020823,0.020864,6376338.0 +1699206060000,0.020864,0.020958,0.020863,0.020927,10371049.0 +1699206120000,0.020915,0.020928,0.020881,0.020912,3326438.0 +1699206180000,0.020913,0.020933,0.0209,0.020916,3461831.0 +1699206240000,0.020918,0.02094,0.020913,0.020926,5275242.0 +1699206300000,0.020935,0.021,0.020918,0.020972,7631858.0 +1699206360000,0.020988,0.0211,0.02097,0.02109,14075736.0 +1699206420000,0.021089,0.021089,0.021,0.021034,8286553.0 +1699206480000,0.021035,0.02106,0.021,0.021,4345674.0 +1699206540000,0.021,0.021002,0.020893,0.020921,8679580.0 +1699206600000,0.020924,0.020944,0.020901,0.02091,5567624.0 +1699206660000,0.020908,0.02094,0.020907,0.020917,4411817.0 +1699206720000,0.02092,0.020933,0.02071,0.020815,24970696.0 +1699206780000,0.020807,0.020836,0.02078,0.020784,4100256.0 +1699206840000,0.020784,0.020792,0.020668,0.020744,17683281.0 +1699206900000,0.020736,0.020736,0.02051,0.020623,41449800.0 +1699206960000,0.020623,0.020646,0.020106,0.020373,142909145.0 +1699207020000,0.020379,0.0205,0.020208,0.020483,45789479.0 +1699207080000,0.020487,0.0205,0.020351,0.020389,22680421.0 +1699207140000,0.020389,0.02045,0.020354,0.020431,18958490.0 +1699207200000,0.020431,0.020448,0.019284,0.019497,204425785.0 +1699207260000,0.019497,0.019613,0.01891,0.01947,423433293.0 +1699207320000,0.019472,0.019599,0.019333,0.019564,76237547.0 +1699207380000,0.019576,0.01986,0.01955,0.019791,69310524.0 +1699207440000,0.019792,0.019856,0.019696,0.01976,33486415.0 +1699207500000,0.019754,0.019774,0.019462,0.019586,56893105.0 +1699207560000,0.019579,0.01976,0.019565,0.01963,49973325.0 +1699207620000,0.01963,0.019794,0.01953,0.019735,50632981.0 +1699207680000,0.019735,0.019758,0.019674,0.019747,17708877.0 +1699207740000,0.019749,0.01979,0.01974,0.019782,11658104.0 +1699207800000,0.019781,0.019992,0.01975,0.01977,44464631.0 +1699207860000,0.01977,0.0198,0.01968,0.019739,25064431.0 +1699207920000,0.019735,0.019753,0.019547,0.019573,43434155.0 +1699207980000,0.019575,0.019694,0.019574,0.019593,28269032.0 +1699208040000,0.019593,0.019687,0.019536,0.019634,19038660.0 +1699208100000,0.019637,0.019662,0.019597,0.01962,17424990.0 +1699208160000,0.019622,0.019683,0.019583,0.019588,14870357.0 +1699208220000,0.01959,0.01966,0.01956,0.019562,18170961.0 +1699208280000,0.019562,0.019649,0.019434,0.019508,40198062.0 +1699208340000,0.019509,0.019552,0.019,0.01929,118809692.0 +1699208400000,0.019291,0.019558,0.019278,0.019435,41167706.0 +1699208460000,0.019436,0.0196,0.019433,0.019502,26954403.0 +1699208520000,0.01952,0.019589,0.019351,0.019489,29091993.0 +1699208580000,0.0195,0.019572,0.0195,0.019552,12575226.0 +1699208640000,0.019544,0.019576,0.019518,0.019535,13450310.0 +1699208700000,0.01954,0.019948,0.019518,0.019804,48429047.0 +1699208760000,0.019796,0.019971,0.01972,0.019849,40213894.0 +1699208820000,0.019848,0.019919,0.019777,0.019865,22142458.0 +1699208880000,0.019866,0.0199,0.01975,0.019762,15730596.0 +1699208940000,0.019765,0.019852,0.019756,0.01981,12645202.0 +1699209000000,0.019816,0.01991,0.019809,0.019892,12562279.0 +1699209060000,0.019893,0.020181,0.019878,0.02012,64514349.0 +1699209120000,0.020112,0.020167,0.020047,0.020098,30211518.0 +1699209180000,0.020098,0.020114,0.019947,0.019987,20157142.0 +1699209240000,0.019981,0.020031,0.019913,0.02001,20364571.0 +1699209300000,0.020007,0.020041,0.02,0.020031,11404301.0 +1699209360000,0.02003,0.020033,0.019881,0.019901,19459743.0 +1699209420000,0.019904,0.020022,0.019821,0.01998,23033534.0 +1699209480000,0.019976,0.019976,0.019903,0.019943,10170805.0 +1699209540000,0.019947,0.019965,0.019834,0.019862,13104090.0 +1699209600000,0.019858,0.02,0.019853,0.01998,14260886.0 +1699209660000,0.019979,0.02008,0.019977,0.020029,15541967.0 +1699209720000,0.020028,0.020033,0.019968,0.020008,12322585.0 +1699209780000,0.02001,0.020024,0.019956,0.01997,11864769.0 +1699209840000,0.01997,0.020045,0.019956,0.020027,12955071.0 +1699209900000,0.020025,0.020028,0.019982,0.019994,6502454.0 +1699209960000,0.019995,0.02,0.019905,0.019934,12838849.0 +1699210020000,0.019934,0.019952,0.019901,0.019915,8589884.0 +1699210080000,0.019914,0.01993,0.01984,0.019871,13027111.0 +1699210140000,0.019871,0.019976,0.019852,0.01996,19104625.0 +1699210200000,0.019961,0.019969,0.019877,0.01993,12928093.0 +1699210260000,0.019927,0.01997,0.019883,0.019908,6603963.0 +1699210320000,0.019912,0.019934,0.019872,0.019872,7350578.0 +1699210380000,0.019872,0.019872,0.019531,0.019637,45390035.0 +1699210440000,0.019634,0.019792,0.019633,0.019725,17592660.0 +1699210500000,0.019734,0.019779,0.0197,0.019765,10562664.0 +1699210560000,0.019772,0.019783,0.019739,0.019772,9813819.0 +1699210620000,0.019764,0.019783,0.019751,0.019751,5287953.0 +1699210680000,0.019756,0.019928,0.019752,0.019857,22399246.0 +1699210740000,0.019857,0.019883,0.019791,0.019823,8942823.0 +1699210800000,0.019824,0.019908,0.019801,0.019901,11050631.0 +1699210860000,0.019901,0.019976,0.019874,0.019921,16261417.0 +1699210920000,0.019923,0.019961,0.019847,0.019932,11283155.0 +1699210980000,0.019929,0.01994,0.019868,0.019873,8939762.0 +1699211040000,0.019872,0.019887,0.019817,0.019824,6087722.0 +1699211100000,0.019831,0.019832,0.019781,0.019781,11166722.0 +1699211160000,0.019782,0.019834,0.01978,0.019812,8407461.0 +1699211220000,0.019812,0.019827,0.019785,0.019797,7293213.0 +1699211280000,0.019797,0.019826,0.01958,0.019695,18690714.0 +1699211340000,0.019695,0.019815,0.01969,0.019795,11565092.0 +1699211400000,0.019796,0.019842,0.019788,0.019809,8823817.0 +1699211460000,0.019814,0.019841,0.0198,0.019824,4586885.0 +1699211520000,0.019824,0.019829,0.019797,0.019818,5563775.0 +1699211580000,0.019815,0.019833,0.01978,0.01983,9472274.0 +1699211640000,0.01983,0.019842,0.019815,0.019831,6291237.0 +1699211700000,0.019831,0.019839,0.019767,0.019767,6512904.0 +1699211760000,0.019768,0.01979,0.019656,0.019696,19516066.0 +1699211820000,0.019701,0.019724,0.019668,0.019696,11490193.0 +1699211880000,0.01969,0.019827,0.01969,0.01981,12856479.0 +1699211940000,0.01981,0.01983,0.019787,0.019824,6070124.0 +1699212000000,0.019823,0.01983,0.019784,0.019787,6229067.0 +1699212060000,0.019787,0.019794,0.019717,0.019735,11455569.0 +1699212120000,0.019735,0.019748,0.0197,0.019724,7987561.0 +1699212180000,0.019724,0.019828,0.019619,0.019784,17605724.0 +1699212240000,0.019782,0.01992,0.019749,0.019903,18779492.0 +1699212300000,0.019899,0.01994,0.019858,0.01993,15904492.0 +1699212360000,0.01993,0.01994,0.019868,0.019884,12149720.0 +1699212420000,0.019882,0.019945,0.019873,0.019945,8293805.0 +1699212480000,0.01994,0.020008,0.019933,0.019988,16634359.0 +1699212540000,0.019993,0.020045,0.019984,0.020037,14068515.0 +1699212600000,0.020036,0.020392,0.020002,0.020273,76683234.0 +1699212660000,0.02028,0.02029,0.020201,0.020221,20096491.0 +1699212720000,0.020222,0.020229,0.019901,0.020011,39951148.0 +1699212780000,0.020008,0.020167,0.020006,0.020143,19847696.0 +1699212840000,0.020141,0.020249,0.020133,0.020226,19159369.0 +1699212900000,0.02023,0.02024,0.020146,0.020147,9689716.0 +1699212960000,0.020148,0.020153,0.020061,0.020094,11086356.0 +1699213020000,0.020093,0.020165,0.020087,0.020108,10205803.0 +1699213080000,0.020108,0.02023,0.020085,0.020169,14661485.0 +1699213140000,0.020177,0.020212,0.020133,0.020189,13462111.0 +1699213200000,0.020193,0.0202,0.020158,0.020164,7289133.0 +1699213260000,0.020165,0.020169,0.020124,0.020134,7037580.0 +1699213320000,0.020131,0.02014,0.020077,0.020091,7762660.0 +1699213380000,0.020093,0.020118,0.02,0.020118,9759385.0 +1699213440000,0.020118,0.020142,0.020089,0.020118,5532177.0 +1699213500000,0.020125,0.020162,0.020093,0.020151,8997939.0 +1699213560000,0.020153,0.020159,0.020072,0.020096,7240031.0 +1699213620000,0.020088,0.020092,0.020033,0.020048,5184310.0 +1699213680000,0.020049,0.02022,0.020047,0.020157,19342379.0 +1699213740000,0.020153,0.020158,0.020117,0.020129,4291280.0 +1699213800000,0.020129,0.020151,0.020068,0.020071,4293818.0 +1699213860000,0.020075,0.020146,0.020072,0.020146,4771307.0 +1699213920000,0.020142,0.020182,0.020105,0.020128,9291748.0 +1699213980000,0.020128,0.020189,0.020128,0.020135,7729346.0 +1699214040000,0.020137,0.020145,0.020084,0.020086,5067777.0 +1699214100000,0.020096,0.020106,0.020025,0.020025,5344434.0 +1699214160000,0.020025,0.020061,0.01985,0.019969,21929632.0 +1699214220000,0.01997,0.020072,0.019935,0.019943,7137353.0 +1699214280000,0.019935,0.02,0.019811,0.019974,17346402.0 +1699214340000,0.019976,0.020039,0.01994,0.019953,5409320.0 +1699214400000,0.019955,0.020023,0.019947,0.02002,7285738.0 +1699214460000,0.020011,0.020023,0.020001,0.020019,4563756.0 +1699214520000,0.02002,0.020022,0.020009,0.020011,1777533.0 +1699214580000,0.020011,0.020022,0.020011,0.020021,2595965.0 +1699214640000,0.020022,0.020022,0.019981,0.020002,4903439.0 +1699214700000,0.019997,0.019997,0.019921,0.019921,6811906.0 +1699214760000,0.01992,0.019925,0.019679,0.019815,34868302.0 +1699214820000,0.019811,0.019862,0.019808,0.019852,7080227.0 +1699214880000,0.019847,0.01994,0.019844,0.019864,6222785.0 +1699214940000,0.019865,0.019935,0.019864,0.019922,6215546.0 +1699215000000,0.019918,0.02004,0.019907,0.020023,12299391.0 +1699215060000,0.020013,0.020101,0.02,0.02007,13449774.0 +1699215120000,0.020073,0.020078,0.02003,0.020058,9697970.0 +1699215180000,0.020055,0.020065,0.02,0.02,4134891.0 +1699215240000,0.02,0.020025,0.02,0.020024,4385259.0 +1699215300000,0.020021,0.020048,0.020014,0.020044,3229441.0 +1699215360000,0.020038,0.020046,0.020016,0.020024,3030709.0 +1699215420000,0.020024,0.020024,0.019944,0.019955,8568754.0 +1699215480000,0.019957,0.01997,0.01984,0.01994,10640441.0 +1699215540000,0.019944,0.020024,0.019944,0.020019,3965972.0 +1699215600000,0.020016,0.020016,0.019923,0.019984,5396336.0 +1699215660000,0.019978,0.019982,0.01993,0.019962,5593779.0 +1699215720000,0.019963,0.019967,0.01988,0.019881,6468303.0 +1699215780000,0.019879,0.01992,0.019818,0.019818,9450020.0 +1699215840000,0.019818,0.019918,0.019806,0.019854,7465210.0 +1699215900000,0.019861,0.01989,0.019826,0.019853,7906453.0 +1699215960000,0.019859,0.019898,0.019808,0.019828,5914223.0 +1699216020000,0.019828,0.019903,0.0198,0.019896,7285181.0 +1699216080000,0.019888,0.01989,0.019822,0.019833,5798622.0 +1699216140000,0.019832,0.019862,0.0198,0.019845,7364687.0 +1699216200000,0.019847,0.01993,0.019838,0.019901,6910993.0 +1699216260000,0.019909,0.019909,0.019809,0.019817,5302147.0 +1699216320000,0.01982,0.01987,0.019722,0.019865,17368112.0 +1699216380000,0.019867,0.019887,0.019792,0.0198,5935555.0 +1699216440000,0.0198,0.019847,0.019795,0.019839,4804625.0 +1699216500000,0.019843,0.019863,0.019801,0.01981,7491385.0 +1699216560000,0.01981,0.01987,0.019802,0.019869,3328196.0 +1699216620000,0.019869,0.01989,0.019813,0.019844,4234211.0 +1699216680000,0.019844,0.019893,0.019828,0.019845,5395309.0 +1699216740000,0.019847,0.019887,0.019809,0.01983,5426392.0 +1699216800000,0.019825,0.019874,0.01981,0.019864,3827912.0 +1699216860000,0.019867,0.019897,0.019819,0.019838,6075470.0 +1699216920000,0.019841,0.019893,0.019834,0.019883,3335385.0 +1699216980000,0.019889,0.01992,0.019866,0.01989,7400185.0 +1699217040000,0.019892,0.019915,0.019874,0.019907,3569406.0 +1699217100000,0.019909,0.01994,0.019897,0.01991,6629200.0 +1699217160000,0.019916,0.019938,0.019899,0.01992,3095433.0 +1699217220000,0.01993,0.019939,0.019901,0.019922,4681027.0 +1699217280000,0.019923,0.019936,0.019915,0.019915,3279910.0 +1699217340000,0.019915,0.019919,0.019851,0.019879,6554879.0 +1699217400000,0.019872,0.019899,0.019857,0.019891,2667434.0 +1699217460000,0.019889,0.019891,0.019815,0.019842,5805733.0 +1699217520000,0.019841,0.019862,0.019831,0.019862,3925695.0 +1699217580000,0.019861,0.019861,0.019835,0.01984,2139868.0 +1699217640000,0.019842,0.01985,0.019767,0.019767,8837632.0 +1699217700000,0.019768,0.01978,0.019591,0.019687,28783864.0 +1699217760000,0.019681,0.019755,0.019622,0.019623,18029810.0 +1699217820000,0.019632,0.019755,0.019511,0.019743,46229189.0 +1699217880000,0.019738,0.019894,0.0197,0.019801,21484310.0 +1699217940000,0.019805,0.0199,0.019775,0.019816,9921861.0 +1699218000000,0.019801,0.01988,0.019788,0.019823,7046972.0 +1699218060000,0.019822,0.019837,0.019652,0.019703,11265385.0 +1699218120000,0.019698,0.019845,0.019694,0.019805,6977467.0 +1699218180000,0.019806,0.019927,0.019718,0.019904,12511515.0 +1699218240000,0.019906,0.01994,0.019851,0.019868,12458042.0 +1699218300000,0.019862,0.019909,0.019845,0.019902,6584059.0 +1699218360000,0.019903,0.019924,0.019791,0.019886,10694295.0 +1699218420000,0.019886,0.019887,0.019778,0.019871,10003268.0 +1699218480000,0.01988,0.01993,0.019865,0.019887,5486123.0 +1699218540000,0.019891,0.019921,0.019807,0.019814,8634522.0 +1699218600000,0.019818,0.019882,0.019802,0.019881,4089701.0 +1699218660000,0.019874,0.019909,0.01986,0.019908,4038972.0 +1699218720000,0.019906,0.01991,0.019845,0.019886,5203950.0 +1699218780000,0.019887,0.019919,0.01988,0.019894,4896275.0 +1699218840000,0.019887,0.019905,0.019885,0.019895,2734001.0 +1699218900000,0.0199,0.019905,0.019887,0.019889,1671918.0 +1699218960000,0.019895,0.019904,0.019882,0.019888,2402033.0 +1699219020000,0.019898,0.019904,0.019837,0.019843,2960629.0 +1699219080000,0.019846,0.019879,0.019836,0.019863,3774763.0 +1699219140000,0.019873,0.019873,0.019821,0.019835,4246794.0 +1699219200000,0.019825,0.019837,0.01981,0.01982,3079043.0 +1699219260000,0.019817,0.019838,0.019803,0.019814,2728593.0 +1699219320000,0.019819,0.019836,0.019801,0.019823,3747887.0 +1699219380000,0.019824,0.019845,0.019824,0.019835,3222579.0 +1699219440000,0.019836,0.019861,0.019824,0.019855,3404712.0 +1699219500000,0.019859,0.01986,0.019825,0.01983,3215977.0 +1699219560000,0.019828,0.019851,0.019825,0.019851,1304094.0 +1699219620000,0.019844,0.019848,0.019822,0.01983,2515543.0 +1699219680000,0.019828,0.019844,0.019826,0.019826,3066569.0 +1699219740000,0.019826,0.019854,0.019755,0.019802,9316286.0 +1699219800000,0.01981,0.019838,0.019804,0.01981,1748006.0 +1699219860000,0.019809,0.019816,0.01975,0.019755,5508844.0 +1699219920000,0.019755,0.019767,0.019476,0.01955,32983970.0 +1699219980000,0.019559,0.0197,0.019536,0.019696,15029440.0 +1699220040000,0.019696,0.0197,0.019563,0.019584,13624909.0 +1699220100000,0.019585,0.019694,0.019583,0.01969,7550080.0 +1699220160000,0.01969,0.0197,0.019663,0.019683,3457181.0 +1699220220000,0.019689,0.019778,0.019683,0.019775,10042385.0 +1699220280000,0.019772,0.019777,0.019667,0.019706,7418526.0 +1699220340000,0.019707,0.019793,0.019699,0.01971,10865282.0 +1699220400000,0.019709,0.019742,0.019663,0.0197,7667483.0 +1699220460000,0.019702,0.019711,0.019652,0.019663,7309259.0 +1699220520000,0.019666,0.01968,0.01957,0.019606,9933657.0 +1699220580000,0.019609,0.019718,0.019544,0.019591,22264972.0 +1699220640000,0.019586,0.019668,0.019577,0.019612,9015949.0 +1699220700000,0.019612,0.019616,0.019,0.019303,146607893.0 +1699220760000,0.019303,0.019429,0.019278,0.019317,28011770.0 +1699220820000,0.019328,0.019502,0.019308,0.019329,17528794.0 +1699220880000,0.019331,0.019442,0.019321,0.01941,11968009.0 +1699220940000,0.019422,0.01944,0.019365,0.019365,7372802.0 +1699221000000,0.019372,0.01938,0.0189,0.019286,70864580.0 +1699221060000,0.019286,0.019372,0.019167,0.019292,21166771.0 +1699221120000,0.019289,0.019406,0.019226,0.019255,18768232.0 +1699221180000,0.019254,0.019263,0.01897,0.019212,28444519.0 +1699221240000,0.019211,0.019566,0.019193,0.019418,36591772.0 +1699221300000,0.019416,0.019482,0.019354,0.019421,10543009.0 +1699221360000,0.019416,0.019429,0.019352,0.0194,6362659.0 +1699221420000,0.019401,0.019415,0.019345,0.019387,5540606.0 +1699221480000,0.019384,0.019427,0.019357,0.019415,8566759.0 +1699221540000,0.019411,0.019675,0.019406,0.019523,29381606.0 +1699221600000,0.019516,0.019564,0.01936,0.019381,15874819.0 +1699221660000,0.019381,0.019539,0.019325,0.0195,16399137.0 +1699221720000,0.0195,0.019511,0.019315,0.019445,26034260.0 +1699221780000,0.019446,0.019497,0.019407,0.019439,5576319.0 +1699221840000,0.019433,0.019439,0.019415,0.019432,5858011.0 +1699221900000,0.019432,0.019436,0.019405,0.019414,4169033.0 +1699221960000,0.019412,0.01943,0.019364,0.019382,7881149.0 +1699222020000,0.019385,0.019393,0.01925,0.019372,13801951.0 +1699222080000,0.019378,0.01943,0.019365,0.019384,7229357.0 +1699222140000,0.01939,0.01948,0.019384,0.019454,8915999.0 +1699222200000,0.019456,0.019517,0.019437,0.019508,8386008.0 +1699222260000,0.019508,0.019512,0.019448,0.01947,5712916.0 +1699222320000,0.01948,0.019515,0.019422,0.019494,6612424.0 +1699222380000,0.019494,0.019518,0.019451,0.019463,4325985.0 +1699222440000,0.019463,0.019499,0.019449,0.019466,5816646.0 +1699222500000,0.019467,0.019473,0.019448,0.019463,6014163.0 +1699222560000,0.019462,0.019484,0.019459,0.01948,3111025.0 +1699222620000,0.01948,0.019523,0.019476,0.019497,10467122.0 +1699222680000,0.0195,0.019526,0.019488,0.019516,5902766.0 +1699222740000,0.019516,0.01963,0.019496,0.019571,16519839.0 +1699222800000,0.01957,0.019615,0.019539,0.01957,10898052.0 +1699222860000,0.019568,0.019579,0.019537,0.019568,3548390.0 +1699222920000,0.019567,0.019639,0.019562,0.019604,9618062.0 +1699222980000,0.019605,0.019777,0.0196,0.019733,30323610.0 +1699223040000,0.019731,0.019756,0.019678,0.019678,7492440.0 +1699223100000,0.019681,0.019692,0.019597,0.01963,8777698.0 +1699223160000,0.019629,0.019726,0.019622,0.019688,7042708.0 +1699223220000,0.019694,0.019702,0.01966,0.019689,3417543.0 +1699223280000,0.019683,0.019702,0.019627,0.019628,5291184.0 +1699223340000,0.019628,0.019696,0.0196,0.019659,7246870.0 +1699223400000,0.01967,0.019672,0.019605,0.019627,3798971.0 +1699223460000,0.019628,0.019635,0.019423,0.019507,12485375.0 +1699223520000,0.019504,0.019551,0.019312,0.01944,21875655.0 +1699223580000,0.019437,0.019532,0.019429,0.019532,5662865.0 +1699223640000,0.019528,0.019545,0.019486,0.019538,4261488.0 +1699223700000,0.019531,0.019531,0.019421,0.019476,4690335.0 +1699223760000,0.019471,0.019541,0.019462,0.019518,4655043.0 +1699223820000,0.019519,0.019536,0.019492,0.019504,3002634.0 +1699223880000,0.019509,0.019513,0.019477,0.019505,2972731.0 +1699223940000,0.019504,0.01954,0.019501,0.019534,1811817.0 +1699224000000,0.019531,0.019557,0.01951,0.019535,4612739.0 +1699224060000,0.019541,0.019543,0.019481,0.019529,3951983.0 +1699224120000,0.019537,0.01954,0.019481,0.019496,2477518.0 +1699224180000,0.019502,0.019509,0.019414,0.019463,8773754.0 +1699224240000,0.019462,0.019463,0.019425,0.019449,5823731.0 +1699224300000,0.01945,0.019457,0.019423,0.019436,4963250.0 +1699224360000,0.019437,0.019443,0.019401,0.019429,5273145.0 +1699224420000,0.019429,0.019443,0.019421,0.019438,4728271.0 +1699224480000,0.019438,0.019484,0.01943,0.019481,5576533.0 +1699224540000,0.019482,0.019484,0.01931,0.019384,13645900.0 +1699224600000,0.019384,0.019443,0.019382,0.019426,7265206.0 +1699224660000,0.019426,0.019444,0.01932,0.019414,11127442.0 +1699224720000,0.019416,0.019436,0.019313,0.019398,9248602.0 +1699224780000,0.019397,0.019429,0.019329,0.019415,9268127.0 +1699224840000,0.019412,0.019436,0.019386,0.019435,5162423.0 +1699224900000,0.019435,0.019483,0.019435,0.019453,4759024.0 +1699224960000,0.019445,0.019449,0.019374,0.019395,4538196.0 +1699225020000,0.019386,0.019437,0.019382,0.019433,1455994.0 +1699225080000,0.019433,0.019475,0.019424,0.019466,4105801.0 +1699225140000,0.019466,0.019631,0.019466,0.019608,13774675.0 +1699225200000,0.019604,0.019604,0.019544,0.019545,7181094.0 +1699225260000,0.019544,0.019586,0.01945,0.019496,11280053.0 +1699225320000,0.019496,0.019539,0.019444,0.019521,6164045.0 +1699225380000,0.019528,0.01954,0.019488,0.019517,7145549.0 +1699225440000,0.019519,0.019539,0.019514,0.01953,4749721.0 +1699225500000,0.01953,0.01956,0.019508,0.019523,5653741.0 +1699225560000,0.019523,0.019533,0.019468,0.019481,5360177.0 +1699225620000,0.019472,0.0195,0.01942,0.019479,7301669.0 +1699225680000,0.019483,0.019496,0.0194,0.019455,7311156.0 +1699225740000,0.019456,0.019467,0.019381,0.019406,4711077.0 +1699225800000,0.019403,0.01942,0.019341,0.019397,11503754.0 +1699225860000,0.019384,0.019384,0.01934,0.019368,5646555.0 +1699225920000,0.019367,0.019443,0.019,0.019168,66281137.0 +1699225980000,0.01917,0.019342,0.019,0.019138,57955051.0 +1699226040000,0.019142,0.019268,0.019141,0.019221,17532993.0 +1699226100000,0.01921,0.019298,0.019197,0.019271,13617344.0 +1699226160000,0.019273,0.019278,0.019231,0.019243,5720178.0 +1699226220000,0.019242,0.019385,0.019242,0.01936,9795382.0 +1699226280000,0.019361,0.019426,0.019292,0.019417,11579866.0 +1699226340000,0.019412,0.0195,0.019387,0.019489,13311680.0 +1699226400000,0.019489,0.0195,0.01945,0.019478,9271573.0 +1699226460000,0.019478,0.019479,0.019395,0.019443,7528837.0 +1699226520000,0.01944,0.019483,0.019404,0.019453,7811774.0 +1699226580000,0.019452,0.01965,0.019442,0.019562,26787865.0 +1699226640000,0.019563,0.019709,0.019422,0.019585,30157422.0 +1699226700000,0.019594,0.01963,0.019557,0.019596,10962100.0 +1699226760000,0.019595,0.019663,0.019584,0.019651,7249146.0 +1699226820000,0.019658,0.0199,0.019619,0.019795,41906739.0 +1699226880000,0.019796,0.02016,0.019778,0.020045,54614644.0 +1699226940000,0.020033,0.020058,0.019895,0.020057,30012834.0 +1699227000000,0.020045,0.020128,0.019935,0.019973,21403854.0 +1699227060000,0.019967,0.019999,0.0198,0.019958,22486825.0 +1699227120000,0.019958,0.019987,0.019848,0.01987,12219106.0 +1699227180000,0.019871,0.019912,0.019867,0.019886,4945802.0 +1699227240000,0.019882,0.020065,0.019879,0.020039,20924541.0 +1699227300000,0.02004,0.020373,0.020022,0.02035,58575573.0 +1699227360000,0.020334,0.02067,0.020146,0.020563,75855221.0 +1699227420000,0.020563,0.020626,0.020383,0.020393,33473660.0 +1699227480000,0.020401,0.020456,0.02016,0.02018,29681810.0 +1699227540000,0.020186,0.02047,0.020135,0.020337,31144472.0 +1699227600000,0.020337,0.0204,0.020169,0.020314,21046527.0 +1699227660000,0.020307,0.02036,0.020219,0.020219,10357383.0 +1699227720000,0.020221,0.020293,0.020202,0.020279,6321363.0 +1699227780000,0.020279,0.020286,0.020227,0.020243,6795408.0 +1699227840000,0.020244,0.020262,0.020164,0.020209,8285418.0 +1699227900000,0.020209,0.020265,0.0202,0.020227,6932851.0 +1699227960000,0.020214,0.020214,0.0197,0.02,51685161.0 +1699228020000,0.020001,0.020199,0.019984,0.020084,19847596.0 +1699228080000,0.020094,0.020102,0.019876,0.019952,23624332.0 +1699228140000,0.01995,0.020043,0.01992,0.019944,14581252.0 +1699228200000,0.019952,0.020028,0.019868,0.019893,12694635.0 +1699228260000,0.019898,0.02,0.019888,0.019911,14274162.0 +1699228320000,0.019921,0.02,0.019669,0.019858,29612022.0 +1699228380000,0.019862,0.019917,0.0196,0.019746,28757202.0 +1699228440000,0.019746,0.01989,0.01972,0.019878,15066100.0 +1699228500000,0.019867,0.019897,0.019833,0.019866,6790419.0 +1699228560000,0.019865,0.019908,0.019858,0.019901,5863942.0 +1699228620000,0.0199,0.019902,0.019843,0.019847,3578622.0 +1699228680000,0.019848,0.019863,0.019814,0.019835,5655366.0 +1699228740000,0.019838,0.019883,0.019838,0.01987,6069456.0 +1699228800000,0.01987,0.019882,0.01985,0.019871,6489677.0 +1699228860000,0.019872,0.019875,0.019704,0.019814,19600656.0 +1699228920000,0.019807,0.019808,0.019588,0.019718,19130728.0 +1699228980000,0.019723,0.01973,0.019617,0.019688,7581992.0 +1699229040000,0.019681,0.019843,0.019638,0.019829,11250622.0 +1699229100000,0.01983,0.0199,0.019777,0.019793,11974393.0 +1699229160000,0.019792,0.019797,0.019642,0.019689,8014282.0 +1699229220000,0.01968,0.019704,0.0196,0.019683,9937754.0 +1699229280000,0.019679,0.019698,0.019557,0.019601,11090532.0 +1699229340000,0.01959,0.019597,0.01955,0.019593,8567739.0 +1699229400000,0.01959,0.019599,0.01955,0.019572,6868667.0 +1699229460000,0.019572,0.019623,0.019555,0.019623,7844526.0 +1699229520000,0.019624,0.019833,0.019613,0.019791,13317723.0 +1699229580000,0.019791,0.019804,0.019686,0.019782,9589841.0 +1699229640000,0.019779,0.01979,0.01972,0.019723,3966626.0 +1699229700000,0.019722,0.019799,0.01972,0.019779,4018657.0 +1699229760000,0.019779,0.01978,0.019673,0.019761,6220383.0 +1699229820000,0.019763,0.019773,0.019677,0.019685,5555501.0 +1699229880000,0.019688,0.019718,0.019607,0.019671,7281432.0 +1699229940000,0.019672,0.019704,0.01963,0.019643,6942100.0 +1699230000000,0.019644,0.01969,0.019638,0.01968,7052459.0 +1699230060000,0.019684,0.019707,0.01967,0.019695,2937487.0 +1699230120000,0.019696,0.019728,0.019696,0.019724,3887021.0 +1699230180000,0.019724,0.019871,0.019723,0.019848,15931487.0 +1699230240000,0.01985,0.019858,0.019694,0.01983,6988987.0 +1699230300000,0.01983,0.01986,0.019747,0.019783,7896209.0 +1699230360000,0.019783,0.019784,0.019732,0.019754,3587204.0 +1699230420000,0.01975,0.019771,0.019718,0.019767,4122792.0 +1699230480000,0.019772,0.019777,0.019702,0.019763,4794836.0 +1699230540000,0.019766,0.01983,0.019755,0.019812,5283651.0 +1699230600000,0.019815,0.019815,0.019753,0.019779,2987579.0 +1699230660000,0.019788,0.019788,0.0197,0.019745,6377796.0 +1699230720000,0.01975,0.01976,0.019726,0.01976,2005251.0 +1699230780000,0.019754,0.019776,0.019524,0.019595,18933428.0 +1699230840000,0.019595,0.019655,0.019523,0.019571,16235889.0 +1699230900000,0.019571,0.0196,0.019568,0.019594,7251135.0 +1699230960000,0.019595,0.0196,0.0195,0.019554,19955790.0 +1699231020000,0.019544,0.01961,0.019544,0.019587,5875217.0 +1699231080000,0.019587,0.019624,0.019582,0.019613,2686540.0 +1699231140000,0.019611,0.019702,0.019611,0.01964,12217645.0 +1699231200000,0.01964,0.019656,0.019621,0.01964,2848091.0 +1699231260000,0.01964,0.019657,0.019583,0.019586,6024845.0 +1699231320000,0.019585,0.019587,0.019526,0.019556,6663212.0 +1699231380000,0.019556,0.019591,0.019506,0.019529,7743551.0 +1699231440000,0.019528,0.019585,0.019514,0.01955,5202437.0 +1699231500000,0.019551,0.019553,0.019505,0.019546,4799839.0 +1699231560000,0.019546,0.019567,0.019542,0.019558,4155857.0 +1699231620000,0.019558,0.0196,0.019544,0.0196,4383844.0 +1699231680000,0.0196,0.0197,0.0196,0.019685,12151839.0 +1699231740000,0.019681,0.019697,0.019629,0.019677,6642045.0 +1699231800000,0.019673,0.019683,0.019656,0.01968,3749037.0 +1699231860000,0.019679,0.019679,0.019661,0.019675,3679124.0 +1699231920000,0.019674,0.019679,0.019668,0.019673,2971765.0 +1699231980000,0.019673,0.019756,0.019666,0.019748,7463534.0 +1699232040000,0.019749,0.019815,0.019719,0.019727,12718409.0 +1699232100000,0.019722,0.019745,0.01971,0.01973,3210850.0 +1699232160000,0.019731,0.019737,0.019694,0.019719,3454285.0 +1699232220000,0.019715,0.019775,0.019694,0.019752,4584978.0 +1699232280000,0.019752,0.019828,0.019736,0.019795,7727054.0 +1699232340000,0.019787,0.01992,0.019782,0.019904,6891825.0 +1699232400000,0.019909,0.019976,0.01985,0.019916,17595529.0 +1699232460000,0.019916,0.020036,0.019911,0.019982,17229407.0 +1699232520000,0.019983,0.020233,0.019981,0.020129,28271019.0 +1699232580000,0.020128,0.0202,0.020013,0.02018,16992426.0 +1699232640000,0.020182,0.020368,0.02013,0.020271,25076183.0 +1699232700000,0.020269,0.020377,0.020068,0.020109,23302950.0 +1699232760000,0.020096,0.02029,0.020091,0.020202,12465448.0 +1699232820000,0.020186,0.020262,0.020177,0.020254,5801983.0 +1699232880000,0.02025,0.020251,0.020151,0.020217,6103559.0 +1699232940000,0.020215,0.020215,0.020167,0.020203,6010247.0 +1699233000000,0.020203,0.020344,0.020149,0.020301,11358550.0 +1699233060000,0.020312,0.02036,0.020293,0.02034,8657293.0 +1699233120000,0.02034,0.020365,0.020306,0.020321,7225237.0 +1699233180000,0.020322,0.02045,0.02032,0.02043,14846850.0 +1699233240000,0.020432,0.020474,0.020364,0.020373,11693250.0 +1699233300000,0.020373,0.020382,0.0203,0.0203,11861587.0 +1699233360000,0.020301,0.020312,0.0201,0.020307,13706825.0 +1699233420000,0.020306,0.02033,0.020212,0.020286,7945720.0 +1699233480000,0.020285,0.020288,0.020117,0.020199,7845583.0 +1699233540000,0.020199,0.020309,0.020134,0.020221,7962882.0 +1699233600000,0.020217,0.020387,0.020206,0.020301,12837027.0 +1699233660000,0.020302,0.020363,0.020302,0.020346,4189731.0 +1699233720000,0.020359,0.020484,0.020353,0.020379,8309741.0 +1699233780000,0.020376,0.020376,0.020286,0.020319,10000272.0 +1699233840000,0.020327,0.020368,0.020301,0.020345,3463061.0 +1699233900000,0.020345,0.020461,0.020345,0.020447,6462973.0 +1699233960000,0.020447,0.020467,0.020366,0.020458,5875246.0 +1699234020000,0.020456,0.020655,0.020428,0.020634,19380807.0 +1699234080000,0.020629,0.0208,0.020557,0.020721,25886563.0 +1699234140000,0.020716,0.020774,0.020572,0.020621,24343359.0 +1699234200000,0.020624,0.020632,0.020534,0.020593,11162387.0 +1699234260000,0.020593,0.020614,0.020454,0.020463,6539235.0 +1699234320000,0.020463,0.02048,0.020415,0.02043,5559035.0 +1699234380000,0.020429,0.020429,0.020345,0.020372,8881832.0 +1699234440000,0.020371,0.020425,0.020364,0.02041,4133899.0 +1699234500000,0.020417,0.02042,0.020247,0.020318,9572517.0 +1699234560000,0.020323,0.020327,0.020216,0.020244,12118568.0 +1699234620000,0.020233,0.020327,0.020207,0.020292,9152387.0 +1699234680000,0.020292,0.020331,0.020278,0.020331,5754031.0 +1699234740000,0.020329,0.020376,0.020324,0.020362,7031472.0 +1699234800000,0.020363,0.020386,0.020355,0.020381,3899033.0 +1699234860000,0.020376,0.02039,0.020253,0.020263,8959283.0 +1699234920000,0.020262,0.020263,0.01999,0.020097,29072373.0 +1699234980000,0.020099,0.020271,0.020092,0.020236,15025937.0 +1699235040000,0.020234,0.020324,0.020205,0.02025,8497025.0 +1699235100000,0.020245,0.020292,0.020225,0.02029,4516786.0 +1699235160000,0.02029,0.020327,0.020254,0.020254,6231387.0 +1699235220000,0.020259,0.020272,0.02015,0.02026,8225002.0 +1699235280000,0.020256,0.020256,0.020156,0.020169,3726650.0 +1699235340000,0.020172,0.020192,0.020008,0.020165,11963348.0 +1699235400000,0.020165,0.020179,0.020032,0.020047,7818336.0 +1699235460000,0.020055,0.020064,0.0196,0.019767,60569361.0 +1699235520000,0.019779,0.019957,0.019762,0.019943,12977042.0 +1699235580000,0.019945,0.020071,0.019882,0.020059,9879419.0 +1699235640000,0.02006,0.020082,0.019961,0.020019,7921158.0 +1699235700000,0.020017,0.020098,0.019999,0.020097,9983384.0 +1699235760000,0.020097,0.0201,0.019982,0.020048,11392201.0 +1699235820000,0.020049,0.020073,0.019985,0.020017,9179938.0 +1699235880000,0.020017,0.020035,0.020005,0.020029,2274141.0 +1699235940000,0.020028,0.020043,0.02002,0.020034,1369134.0 +1699236000000,0.020033,0.020105,0.02002,0.020084,7236244.0 +1699236060000,0.020082,0.020156,0.020082,0.02014,7973904.0 +1699236120000,0.020135,0.020144,0.02012,0.020136,5513900.0 +1699236180000,0.020136,0.020166,0.020131,0.020156,2753581.0 +1699236240000,0.020157,0.020172,0.020146,0.020151,3111232.0 +1699236300000,0.020151,0.020151,0.020072,0.02011,5741411.0 +1699236360000,0.02011,0.020165,0.020108,0.020128,4455960.0 +1699236420000,0.020129,0.020207,0.020129,0.020191,3789262.0 +1699236480000,0.020193,0.020275,0.020186,0.020265,4952444.0 +1699236540000,0.020266,0.020275,0.020211,0.02023,4859623.0 +1699236600000,0.020232,0.020252,0.020186,0.020188,4811517.0 +1699236660000,0.020188,0.020243,0.020186,0.020212,3349399.0 +1699236720000,0.020215,0.020224,0.020208,0.020217,1584248.0 +1699236780000,0.020213,0.02022,0.020162,0.020168,4884107.0 +1699236840000,0.020168,0.020189,0.020158,0.020189,2533725.0 +1699236900000,0.020185,0.020192,0.020083,0.020093,7944650.0 +1699236960000,0.020084,0.020152,0.020024,0.020099,11200945.0 +1699237020000,0.020092,0.020134,0.020049,0.020049,8377132.0 +1699237080000,0.020048,0.020054,0.019925,0.020033,15406468.0 +1699237140000,0.020028,0.020085,0.019989,0.020049,7761758.0 +1699237200000,0.02005,0.02011,0.020033,0.020038,6813966.0 +1699237260000,0.02004,0.02007,0.02001,0.020069,2469753.0 +1699237320000,0.020071,0.020151,0.020041,0.020083,5992595.0 +1699237380000,0.02009,0.020096,0.020021,0.020059,3687216.0 +1699237440000,0.020061,0.020108,0.020061,0.020075,1794224.0 +1699237500000,0.020075,0.020075,0.020015,0.020043,2464841.0 +1699237560000,0.020044,0.02005,0.020016,0.020035,1874505.0 +1699237620000,0.020035,0.020066,0.020031,0.020059,3758171.0 +1699237680000,0.020056,0.02007,0.020015,0.020034,5646894.0 +1699237740000,0.020036,0.020055,0.02,0.020007,5193163.0 +1699237800000,0.020005,0.020071,0.02,0.02006,3542736.0 +1699237860000,0.02006,0.020074,0.02,0.020036,6868942.0 +1699237920000,0.020036,0.020051,0.019989,0.020032,6210300.0 +1699237980000,0.020028,0.020087,0.020012,0.020055,9777960.0 +1699238040000,0.020051,0.020078,0.020026,0.020038,2629093.0 +1699238100000,0.020035,0.020056,0.020035,0.020037,1211884.0 +1699238160000,0.020039,0.020045,0.020022,0.020023,1198245.0 +1699238220000,0.020026,0.02012,0.020026,0.020105,6649933.0 +1699238280000,0.0201,0.020201,0.020098,0.020195,8542090.0 +1699238340000,0.020195,0.020458,0.020186,0.020399,26542907.0 +1699238400000,0.020395,0.020548,0.020356,0.020519,17040890.0 +1699238460000,0.020531,0.020549,0.020395,0.020426,11610028.0 +1699238520000,0.020433,0.020462,0.020361,0.020361,7540833.0 +1699238580000,0.020368,0.020415,0.020368,0.020402,3616106.0 +1699238640000,0.020402,0.020417,0.020391,0.020398,3750674.0 +1699238700000,0.020398,0.020416,0.020386,0.020411,3100164.0 +1699238760000,0.020411,0.020417,0.020357,0.020405,5077986.0 +1699238820000,0.020405,0.020407,0.020304,0.020331,5357181.0 +1699238880000,0.02033,0.020386,0.020301,0.020383,4593273.0 +1699238940000,0.020386,0.020485,0.020386,0.020476,6344638.0 +1699239000000,0.020476,0.0205,0.020454,0.020469,7586742.0 +1699239060000,0.020469,0.020498,0.020469,0.020486,4855179.0 +1699239120000,0.020486,0.020493,0.02045,0.020458,4450676.0 +1699239180000,0.020452,0.020468,0.02043,0.020449,3925829.0 +1699239240000,0.020449,0.020452,0.020388,0.020424,5401876.0 +1699239300000,0.020428,0.020428,0.020391,0.020404,3463619.0 +1699239360000,0.020404,0.02041,0.020389,0.020404,3447811.0 +1699239420000,0.020406,0.020461,0.0204,0.020461,2803858.0 +1699239480000,0.020461,0.020495,0.020441,0.020463,6882485.0 +1699239540000,0.020464,0.020544,0.020455,0.020535,6060856.0 +1699239600000,0.020535,0.020535,0.020439,0.020453,6493424.0 +1699239660000,0.020451,0.020452,0.020351,0.020424,7503241.0 +1699239720000,0.020427,0.02044,0.020352,0.020352,3621555.0 +1699239780000,0.020364,0.020411,0.020355,0.020386,3992959.0 +1699239840000,0.020395,0.020396,0.0203,0.020339,5535986.0 +1699239900000,0.020336,0.020345,0.02017,0.020176,13478193.0 +1699239960000,0.020171,0.020238,0.02017,0.020216,5411418.0 +1699240020000,0.020216,0.020272,0.020214,0.020268,4261345.0 +1699240080000,0.020267,0.020271,0.020245,0.020259,2654548.0 +1699240140000,0.020261,0.020268,0.020195,0.020238,4082503.0 +1699240200000,0.02024,0.02027,0.02024,0.02027,2927527.0 +1699240260000,0.020262,0.02027,0.020247,0.02027,2480025.0 +1699240320000,0.02027,0.0203,0.020257,0.020298,3225703.0 +1699240380000,0.020299,0.020347,0.02029,0.02034,6984077.0 +1699240440000,0.02034,0.020348,0.020318,0.020326,3061077.0 +1699240500000,0.020325,0.020326,0.020262,0.020288,6180114.0 +1699240560000,0.020285,0.020285,0.020198,0.020237,7471785.0 +1699240620000,0.020234,0.020263,0.02002,0.020056,14049359.0 +1699240680000,0.020069,0.02024,0.020069,0.020232,5640022.0 +1699240740000,0.020236,0.020236,0.020162,0.020211,7917007.0 +1699240800000,0.02021,0.020223,0.020193,0.020215,1422613.0 +1699240860000,0.020215,0.020218,0.020162,0.020168,4991838.0 +1699240920000,0.020171,0.020211,0.020164,0.020209,4052973.0 +1699240980000,0.020208,0.020216,0.020191,0.020199,2354629.0 +1699241040000,0.020199,0.020262,0.020191,0.020242,3857916.0 +1699241100000,0.020243,0.020328,0.020243,0.020316,6142372.0 +1699241160000,0.020322,0.020373,0.020307,0.020344,7016042.0 +1699241220000,0.020347,0.020352,0.020313,0.020352,3465319.0 +1699241280000,0.020337,0.020398,0.020335,0.020391,3357924.0 +1699241340000,0.020391,0.0204,0.020368,0.020368,2651856.0 +1699241400000,0.020379,0.02038,0.02033,0.020336,3738796.0 +1699241460000,0.020336,0.020343,0.020227,0.020239,9878921.0 +1699241520000,0.02024,0.020298,0.020237,0.020284,2719486.0 +1699241580000,0.020282,0.020285,0.020211,0.020224,6478669.0 +1699241640000,0.020229,0.020259,0.020206,0.020224,3819734.0 +1699241700000,0.020225,0.020246,0.020206,0.020214,2292105.0 +1699241760000,0.020215,0.020237,0.020209,0.020217,1847001.0 +1699241820000,0.020215,0.02023,0.020199,0.020199,3755423.0 +1699241880000,0.0202,0.020201,0.020036,0.02013,12191153.0 +1699241940000,0.020131,0.020137,0.020104,0.020117,2624017.0 +1699242000000,0.020117,0.02015,0.020117,0.020145,2876629.0 +1699242060000,0.020146,0.020213,0.020135,0.020213,4713076.0 +1699242120000,0.020213,0.020222,0.02014,0.02017,3542663.0 +1699242180000,0.020165,0.020213,0.020156,0.020205,2481273.0 +1699242240000,0.02021,0.020217,0.020163,0.020194,3419277.0 +1699242300000,0.02019,0.02021,0.020164,0.020203,2231438.0 +1699242360000,0.020194,0.020202,0.02018,0.020191,2269728.0 +1699242420000,0.020191,0.020192,0.020085,0.020106,5765207.0 +1699242480000,0.020095,0.020095,0.02004,0.02005,5915478.0 +1699242540000,0.020051,0.020082,0.02004,0.020081,6708792.0 +1699242600000,0.02008,0.020085,0.020044,0.020054,3699070.0 +1699242660000,0.020054,0.02009,0.020045,0.02008,4789572.0 +1699242720000,0.020084,0.020112,0.020073,0.020108,3373341.0 +1699242780000,0.020109,0.020146,0.020104,0.020135,2065594.0 +1699242840000,0.020135,0.020142,0.020069,0.020076,4061782.0 +1699242900000,0.020074,0.020087,0.020065,0.02008,1543567.0 +1699242960000,0.020078,0.020082,0.020057,0.020069,2002800.0 +1699243020000,0.020073,0.020086,0.020067,0.020086,1323408.0 +1699243080000,0.020078,0.020096,0.020069,0.020096,1597181.0 +1699243140000,0.020092,0.020172,0.02009,0.02014,5913754.0 +1699243200000,0.02014,0.02015,0.02008,0.020109,4742774.0 +1699243260000,0.02011,0.020118,0.020074,0.020095,2142883.0 +1699243320000,0.020085,0.020099,0.02002,0.020051,5578475.0 +1699243380000,0.020046,0.0201,0.02002,0.020085,5173201.0 +1699243440000,0.020083,0.020148,0.020081,0.020135,2344283.0 +1699243500000,0.020135,0.020179,0.020131,0.020178,3731369.0 +1699243560000,0.020178,0.0203,0.020173,0.020213,11427465.0 +1699243620000,0.020216,0.020299,0.020209,0.020293,3224277.0 +1699243680000,0.020289,0.0205,0.020263,0.020388,22111098.0 +1699243740000,0.020375,0.020422,0.020335,0.020389,8585241.0 +1699243800000,0.020384,0.020386,0.020319,0.02036,4770502.0 +1699243860000,0.020356,0.020373,0.020188,0.020275,7989303.0 +1699243920000,0.02027,0.02033,0.020268,0.02029,4271611.0 +1699243980000,0.020289,0.0203,0.020269,0.020272,1986699.0 +1699244040000,0.020282,0.020293,0.020209,0.02024,6637704.0 +1699244100000,0.020229,0.020285,0.02021,0.02028,4521059.0 +1699244160000,0.020281,0.020287,0.020229,0.020255,3474889.0 +1699244220000,0.020269,0.020307,0.020255,0.020299,3294228.0 +1699244280000,0.020307,0.020326,0.020298,0.020312,2859946.0 +1699244340000,0.020312,0.020399,0.02027,0.020395,8029241.0 +1699244400000,0.020395,0.020426,0.020339,0.020389,7370072.0 +1699244460000,0.020389,0.020409,0.020345,0.020357,3482230.0 +1699244520000,0.020357,0.020374,0.020343,0.020358,2452290.0 +1699244580000,0.020358,0.020367,0.020314,0.020314,3704235.0 +1699244640000,0.020313,0.020317,0.020189,0.020238,11183357.0 +1699244700000,0.020231,0.020245,0.020159,0.020225,10988014.0 +1699244760000,0.020223,0.020241,0.02019,0.020219,3763752.0 +1699244820000,0.020212,0.020242,0.020201,0.020224,3722423.0 +1699244880000,0.020218,0.020242,0.020211,0.020227,1773970.0 +1699244940000,0.020227,0.020262,0.020219,0.020262,3526720.0 +1699245000000,0.02025,0.02026,0.020176,0.020204,3736467.0 +1699245060000,0.020203,0.020212,0.020125,0.020163,6082768.0 +1699245120000,0.020163,0.020237,0.020162,0.020203,3877195.0 +1699245180000,0.020203,0.020242,0.020195,0.02022,2310898.0 +1699245240000,0.020213,0.020221,0.020175,0.02019,2736552.0 +1699245300000,0.020188,0.020213,0.020183,0.020199,1290403.0 +1699245360000,0.020206,0.020237,0.020076,0.020102,14340873.0 +1699245420000,0.020103,0.020194,0.020101,0.020156,7477700.0 +1699245480000,0.020154,0.020182,0.020128,0.020142,3755312.0 +1699245540000,0.020139,0.020156,0.020107,0.020129,2594056.0 +1699245600000,0.020133,0.020141,0.020078,0.0201,7392272.0 +1699245660000,0.020098,0.020101,0.020061,0.020061,4490176.0 +1699245720000,0.020061,0.020061,0.02,0.02,13997893.0 +1699245780000,0.02,0.020024,0.019891,0.02002,21227419.0 +1699245840000,0.020012,0.020076,0.020008,0.02004,4806221.0 +1699245900000,0.020038,0.02006,0.019973,0.020028,9723792.0 +1699245960000,0.020026,0.020031,0.020002,0.020008,3282189.0 +1699246020000,0.020009,0.020102,0.020006,0.020022,8087602.0 +1699246080000,0.020023,0.020088,0.019981,0.020034,10691711.0 +1699246140000,0.020036,0.020049,0.019991,0.020013,4977311.0 +1699246200000,0.020005,0.020033,0.019993,0.020016,1599811.0 +1699246260000,0.020016,0.020037,0.020005,0.020037,2105037.0 +1699246320000,0.020035,0.020133,0.020035,0.020112,9233525.0 +1699246380000,0.020108,0.020121,0.020087,0.020092,2815710.0 +1699246440000,0.020092,0.020095,0.02,0.020023,9777744.0 +1699246500000,0.020024,0.020027,0.019818,0.019847,12858017.0 +1699246560000,0.019858,0.019907,0.0198,0.019887,9956656.0 +1699246620000,0.019888,0.019975,0.019882,0.019968,5206478.0 +1699246680000,0.019968,0.019984,0.01995,0.019954,2504265.0 +1699246740000,0.019957,0.019986,0.019956,0.01997,2420447.0 +1699246800000,0.019973,0.01999,0.019946,0.019953,3612098.0 +1699246860000,0.019954,0.019969,0.019917,0.019919,4674354.0 +1699246920000,0.019919,0.019937,0.019901,0.019924,4128142.0 +1699246980000,0.019921,0.019942,0.019902,0.019906,5720269.0 +1699247040000,0.019906,0.019915,0.0198,0.019859,8729033.0 +1699247100000,0.01985,0.019859,0.0198,0.019803,8199447.0 +1699247160000,0.019803,0.019947,0.019803,0.019947,5209061.0 +1699247220000,0.019946,0.019979,0.019818,0.019839,7481068.0 +1699247280000,0.019836,0.019903,0.019817,0.019886,6235929.0 +1699247340000,0.019887,0.0199,0.019879,0.019882,1756667.0 +1699247400000,0.019891,0.019926,0.019883,0.019913,2882157.0 +1699247460000,0.019914,0.019933,0.019908,0.019924,2114115.0 +1699247520000,0.019917,0.019948,0.019917,0.019937,2099464.0 +1699247580000,0.019936,0.019988,0.019929,0.019977,3278834.0 +1699247640000,0.019973,0.020036,0.019954,0.020014,8383006.0 +1699247700000,0.02001,0.020028,0.020001,0.02002,3325237.0 +1699247760000,0.020021,0.020087,0.020021,0.020052,8911906.0 +1699247820000,0.020055,0.020067,0.019905,0.019928,8229546.0 +1699247880000,0.019933,0.019941,0.019908,0.019917,2562279.0 +1699247940000,0.019916,0.019917,0.019869,0.019871,5774124.0 +1699248000000,0.019883,0.01989,0.019851,0.019862,5338702.0 +1699248060000,0.019863,0.019928,0.019112,0.019422,105786940.0 +1699248120000,0.019424,0.019539,0.0194,0.0195,28870548.0 +1699248180000,0.0195,0.01961,0.019472,0.019608,20326507.0 +1699248240000,0.019608,0.019615,0.019516,0.019523,11458938.0 +1699248300000,0.019519,0.0196,0.0195,0.019536,7821327.0 +1699248360000,0.019536,0.019652,0.019486,0.019612,16630850.0 +1699248420000,0.019617,0.019641,0.019581,0.019597,8548539.0 +1699248480000,0.019595,0.019646,0.019578,0.019637,5784613.0 +1699248540000,0.019636,0.019646,0.019615,0.01962,3600518.0 +1699248600000,0.01962,0.019641,0.019614,0.019638,3722033.0 +1699248660000,0.019633,0.019647,0.01961,0.01963,4349401.0 +1699248720000,0.019628,0.019665,0.019623,0.019658,3484813.0 +1699248780000,0.019659,0.019698,0.01965,0.019684,3115841.0 +1699248840000,0.01969,0.019748,0.019684,0.019745,6851541.0 +1699248900000,0.019745,0.019745,0.019701,0.019725,5844153.0 +1699248960000,0.019724,0.01978,0.019715,0.019715,7610365.0 +1699249020000,0.019718,0.019725,0.019685,0.019691,5147369.0 +1699249080000,0.019692,0.019699,0.01965,0.019654,3271462.0 +1699249140000,0.01966,0.01966,0.01955,0.019624,13291460.0 +1699249200000,0.01963,0.019869,0.01963,0.01977,16122802.0 +1699249260000,0.01977,0.019843,0.019726,0.019821,6952126.0 +1699249320000,0.01982,0.019879,0.0197,0.01972,11387359.0 +1699249380000,0.01972,0.019811,0.019696,0.019804,9117579.0 +1699249440000,0.019804,0.019818,0.01975,0.019752,2844225.0 +1699249500000,0.019756,0.019819,0.019756,0.019792,3882821.0 +1699249560000,0.019803,0.019825,0.019786,0.019813,2875270.0 +1699249620000,0.019812,0.019857,0.019796,0.019819,5557573.0 +1699249680000,0.019819,0.019842,0.01981,0.019811,3406122.0 +1699249740000,0.019818,0.019824,0.01977,0.019781,4129738.0 +1699249800000,0.019779,0.019806,0.01977,0.019787,4545169.0 +1699249860000,0.019787,0.01985,0.019774,0.01984,5130285.0 +1699249920000,0.019834,0.019852,0.019789,0.019826,4791224.0 +1699249980000,0.019826,0.019844,0.019811,0.019838,1981534.0 +1699250040000,0.019831,0.01987,0.019831,0.019833,4723489.0 +1699250100000,0.019835,0.019862,0.019793,0.019793,5478315.0 +1699250160000,0.019794,0.019847,0.019775,0.019836,3482762.0 +1699250220000,0.019836,0.019859,0.01982,0.019846,3139678.0 +1699250280000,0.019846,0.019852,0.019756,0.019771,3938859.0 +1699250340000,0.019766,0.019819,0.019755,0.019813,1855918.0 +1699250400000,0.019813,0.019892,0.019811,0.019883,5862325.0 +1699250460000,0.019885,0.019899,0.019863,0.019881,3536183.0 +1699250520000,0.01988,0.019972,0.019875,0.019966,7367912.0 +1699250580000,0.019967,0.020071,0.019935,0.020038,19335782.0 +1699250640000,0.020039,0.020041,0.019904,0.019971,8743137.0 +1699250700000,0.019963,0.02,0.019944,0.019988,3944237.0 +1699250760000,0.019989,0.020007,0.019941,0.019983,4767677.0 +1699250820000,0.019983,0.020029,0.019983,0.020008,4167732.0 +1699250880000,0.020008,0.02011,0.019972,0.020099,11185408.0 +1699250940000,0.020104,0.020157,0.020092,0.020136,11302801.0 +1699251000000,0.020136,0.02015,0.020098,0.020118,5161686.0 +1699251060000,0.020118,0.020118,0.019994,0.019994,8711685.0 +1699251120000,0.020004,0.020063,0.019962,0.019997,8487883.0 +1699251180000,0.019999,0.02004,0.019983,0.020009,3936079.0 +1699251240000,0.020021,0.020032,0.019978,0.01999,4574554.0 +1699251300000,0.01999,0.0201,0.01999,0.020087,6449584.0 +1699251360000,0.020084,0.020197,0.020076,0.020143,13420337.0 +1699251420000,0.020142,0.020192,0.020126,0.020161,7317983.0 +1699251480000,0.020158,0.020242,0.020121,0.020211,11486382.0 +1699251540000,0.020209,0.02025,0.020199,0.020237,11215666.0 +1699251600000,0.020237,0.020255,0.020198,0.020237,10971718.0 +1699251660000,0.020237,0.020238,0.02004,0.020132,12345813.0 +1699251720000,0.020121,0.020185,0.020107,0.020174,7643781.0 +1699251780000,0.020174,0.02022,0.020168,0.020209,6793928.0 +1699251840000,0.020209,0.020243,0.020183,0.020205,6736715.0 +1699251900000,0.020212,0.020222,0.020197,0.020214,3141808.0 +1699251960000,0.020215,0.02028,0.020215,0.020267,7452448.0 +1699252020000,0.020267,0.020338,0.020262,0.020327,8305625.0 +1699252080000,0.020322,0.020536,0.020315,0.020511,40839838.0 +1699252140000,0.020503,0.020545,0.020439,0.020525,22174758.0 +1699252200000,0.020518,0.020518,0.020412,0.020413,11205509.0 +1699252260000,0.020419,0.020452,0.020353,0.020386,10758950.0 +1699252320000,0.020388,0.020419,0.020203,0.020302,14017999.0 +1699252380000,0.020301,0.020354,0.020292,0.020308,8761565.0 +1699252440000,0.020319,0.020398,0.020306,0.020395,6575070.0 +1699252500000,0.020387,0.0204,0.020328,0.020329,4575875.0 +1699252560000,0.020328,0.02036,0.020301,0.020323,6526427.0 +1699252620000,0.020326,0.020446,0.020326,0.020407,12593952.0 +1699252680000,0.020408,0.020488,0.020408,0.020441,7125532.0 +1699252740000,0.020441,0.020545,0.020441,0.020544,11775363.0 +1699252800000,0.020545,0.020615,0.02052,0.020603,16241763.0 +1699252860000,0.020609,0.02065,0.020581,0.020634,14268071.0 +1699252920000,0.020634,0.020743,0.02063,0.020712,19197464.0 +1699252980000,0.020711,0.02073,0.020568,0.020619,27667333.0 +1699253040000,0.020616,0.020631,0.020545,0.020616,9692278.0 +1699253100000,0.020623,0.020723,0.020606,0.020694,12023747.0 +1699253160000,0.020698,0.020882,0.02068,0.020728,30805044.0 +1699253220000,0.020744,0.020875,0.020658,0.02074,24137893.0 +1699253280000,0.020735,0.020738,0.020584,0.020596,21097801.0 +1699253340000,0.020593,0.020593,0.0202,0.020468,40391618.0 +1699253400000,0.020466,0.02063,0.020465,0.020566,15730889.0 +1699253460000,0.020577,0.020602,0.02048,0.020555,16489429.0 +1699253520000,0.020555,0.02059,0.020478,0.020487,7377452.0 +1699253580000,0.020487,0.020545,0.020416,0.020531,10121062.0 +1699253640000,0.020525,0.020533,0.0205,0.020502,3882969.0 +1699253700000,0.020501,0.020501,0.02039,0.020484,10015695.0 +1699253760000,0.020474,0.020478,0.020414,0.020458,5753126.0 +1699253820000,0.020465,0.02052,0.020451,0.020519,3814889.0 +1699253880000,0.020516,0.02052,0.020494,0.020501,2103356.0 +1699253940000,0.020504,0.020511,0.020399,0.02042,5513525.0 +1699254000000,0.02042,0.020495,0.020416,0.020476,6268978.0 +1699254060000,0.020478,0.020504,0.020456,0.020502,3827343.0 +1699254120000,0.020502,0.020527,0.020425,0.020433,6590008.0 +1699254180000,0.020434,0.020471,0.020401,0.020449,3314833.0 +1699254240000,0.020449,0.020466,0.020372,0.020413,9997120.0 +1699254300000,0.020413,0.020416,0.020333,0.020406,9578057.0 +1699254360000,0.020402,0.020465,0.020386,0.020443,8860088.0 +1699254420000,0.020449,0.02052,0.020443,0.020486,8780217.0 +1699254480000,0.020493,0.020534,0.020493,0.020529,5339821.0 +1699254540000,0.02053,0.020535,0.020527,0.020532,2738449.0 +1699254600000,0.020533,0.020541,0.020432,0.020535,11471217.0 +1699254660000,0.020539,0.02057,0.020526,0.020553,7025686.0 +1699254720000,0.020547,0.020557,0.020522,0.020542,3446056.0 +1699254780000,0.020543,0.020583,0.020535,0.020583,7272414.0 +1699254840000,0.020578,0.020657,0.020577,0.020644,10490154.0 +1699254900000,0.020644,0.020658,0.02058,0.020584,9646828.0 +1699254960000,0.020598,0.020649,0.02058,0.020637,3699659.0 +1699255020000,0.020633,0.0207,0.020633,0.020695,7984025.0 +1699255080000,0.020694,0.020714,0.020678,0.020702,6133152.0 +1699255140000,0.020708,0.020713,0.020609,0.02065,7982794.0 +1699255200000,0.020659,0.020659,0.020521,0.02054,9065958.0 +1699255260000,0.02054,0.020564,0.020453,0.020522,11369552.0 +1699255320000,0.020524,0.020548,0.020486,0.020541,4607300.0 +1699255380000,0.02054,0.020547,0.020483,0.020489,6094235.0 +1699255440000,0.020494,0.020542,0.020452,0.020535,8782032.0 +1699255500000,0.020528,0.020547,0.020492,0.020506,3176680.0 +1699255560000,0.020506,0.020511,0.020471,0.020471,4133483.0 +1699255620000,0.020473,0.02049,0.02044,0.020479,6069540.0 +1699255680000,0.02048,0.020525,0.02045,0.020487,4086435.0 +1699255740000,0.020484,0.020502,0.02045,0.020484,3096249.0 +1699255800000,0.020483,0.020487,0.020432,0.020432,3550459.0 +1699255860000,0.020432,0.020433,0.020304,0.020413,14698032.0 +1699255920000,0.020412,0.020419,0.020367,0.0204,5672228.0 +1699255980000,0.020405,0.020443,0.020375,0.020414,4606141.0 +1699256040000,0.020414,0.020495,0.020413,0.020485,5737019.0 +1699256100000,0.020483,0.020493,0.020435,0.020463,5048833.0 +1699256160000,0.020464,0.020525,0.020452,0.020454,5977358.0 +1699256220000,0.020451,0.020493,0.020448,0.020471,1989601.0 +1699256280000,0.020471,0.020475,0.020454,0.020468,1566487.0 +1699256340000,0.020469,0.02047,0.020388,0.020391,4981363.0 +1699256400000,0.020394,0.020427,0.020364,0.020419,8302566.0 +1699256460000,0.020418,0.020419,0.020396,0.020405,1007143.0 +1699256520000,0.020405,0.02041,0.020254,0.020293,10158699.0 +1699256580000,0.020291,0.020352,0.020247,0.020352,9501577.0 +1699256640000,0.020344,0.020378,0.020335,0.020376,3947845.0 +1699256700000,0.020375,0.020382,0.020364,0.020376,1976754.0 +1699256760000,0.020376,0.020384,0.020288,0.020325,5278937.0 +1699256820000,0.020315,0.020327,0.02025,0.020301,7254425.0 +1699256880000,0.020295,0.02032,0.020286,0.020293,4471443.0 +1699256940000,0.020289,0.020294,0.020113,0.020217,23130761.0 +1699257000000,0.020205,0.02028,0.020201,0.020209,7872800.0 +1699257060000,0.020216,0.020234,0.02012,0.020198,15468825.0 +1699257120000,0.020198,0.020293,0.020196,0.02028,5914665.0 +1699257180000,0.02029,0.0203,0.020277,0.020283,3107979.0 +1699257240000,0.020288,0.020312,0.020272,0.020277,3622466.0 +1699257300000,0.020278,0.020281,0.02024,0.020241,2750169.0 +1699257360000,0.020242,0.020259,0.020158,0.020169,5871604.0 +1699257420000,0.020167,0.020184,0.020144,0.020158,6195525.0 +1699257480000,0.020158,0.02029,0.020133,0.020245,12730343.0 +1699257540000,0.020235,0.020247,0.020177,0.020187,4008030.0 +1699257600000,0.02018,0.020186,0.02012,0.020164,9325387.0 +1699257660000,0.02017,0.020267,0.020165,0.020252,8925683.0 +1699257720000,0.020252,0.020308,0.020236,0.020301,5786589.0 +1699257780000,0.020304,0.020325,0.020261,0.02029,4651431.0 +1699257840000,0.020291,0.020298,0.02023,0.020237,4037739.0 +1699257900000,0.020235,0.020251,0.020225,0.020249,2329298.0 +1699257960000,0.020244,0.020279,0.020232,0.020267,1767482.0 +1699258020000,0.020269,0.020302,0.020257,0.020259,4283781.0 +1699258080000,0.020259,0.020266,0.020244,0.02026,1754040.0 +1699258140000,0.020261,0.020261,0.020207,0.020238,4285997.0 +1699258200000,0.020232,0.020279,0.020221,0.020261,4077928.0 +1699258260000,0.020261,0.020302,0.020253,0.020279,2717288.0 +1699258320000,0.020278,0.02028,0.020251,0.020252,2620119.0 +1699258380000,0.020252,0.020277,0.02025,0.020271,2214219.0 +1699258440000,0.020274,0.020277,0.020255,0.020277,2132458.0 +1699258500000,0.020276,0.020278,0.020251,0.020271,3286048.0 +1699258560000,0.02027,0.020302,0.020256,0.020267,4199677.0 +1699258620000,0.020267,0.020273,0.020218,0.020221,2776406.0 +1699258680000,0.020222,0.020229,0.020154,0.020198,7628061.0 +1699258740000,0.020194,0.020198,0.02,0.02007,33487414.0 +1699258800000,0.02007,0.02013,0.020051,0.020102,8176302.0 +1699258860000,0.020103,0.02014,0.020095,0.020129,2834295.0 +1699258920000,0.02013,0.020192,0.02013,0.020181,3589586.0 +1699258980000,0.020183,0.0203,0.020179,0.020208,14906682.0 +1699259040000,0.020208,0.02028,0.020201,0.020248,7189993.0 +1699259100000,0.020248,0.020273,0.020247,0.020252,4012706.0 +1699259160000,0.020251,0.020257,0.020226,0.020254,2725874.0 +1699259220000,0.020254,0.020257,0.020162,0.020215,11059137.0 +1699259280000,0.020214,0.020267,0.020204,0.020263,3452095.0 +1699259340000,0.020255,0.020273,0.020235,0.020257,2800416.0 +1699259400000,0.020243,0.020271,0.020221,0.020252,5005103.0 +1699259460000,0.020255,0.020294,0.020238,0.020293,4684498.0 +1699259520000,0.020293,0.020404,0.020277,0.020399,9999682.0 +1699259580000,0.020393,0.020449,0.020357,0.020444,11786971.0 +1699259640000,0.020443,0.020443,0.020355,0.020431,8129659.0 +1699259700000,0.020425,0.020431,0.02035,0.020381,6587624.0 +1699259760000,0.020381,0.020495,0.020366,0.02048,11596606.0 +1699259820000,0.02048,0.020488,0.020417,0.02044,7147231.0 +1699259880000,0.02044,0.020469,0.020421,0.020461,3129871.0 +1699259940000,0.02046,0.020481,0.020452,0.02047,3702015.0 +1699260000000,0.02047,0.020474,0.02039,0.020411,4357934.0 +1699260060000,0.020411,0.02047,0.020403,0.020439,5916607.0 +1699260120000,0.020447,0.020447,0.020408,0.020412,3357511.0 +1699260180000,0.020422,0.020435,0.020371,0.020414,3937915.0 +1699260240000,0.020415,0.020432,0.020405,0.020414,1608771.0 +1699260300000,0.020414,0.02043,0.020377,0.020419,4141965.0 +1699260360000,0.020419,0.020429,0.020375,0.020408,7163640.0 +1699260420000,0.020408,0.02041,0.0203,0.020368,9348163.0 +1699260480000,0.020368,0.020432,0.020354,0.020416,4568751.0 +1699260540000,0.020416,0.020426,0.020402,0.020403,1617901.0 +1699260600000,0.020402,0.020406,0.020349,0.020398,5273649.0 +1699260660000,0.020402,0.020422,0.020367,0.020406,3597407.0 +1699260720000,0.020406,0.02042,0.020405,0.020417,2405341.0 +1699260780000,0.020417,0.02046,0.020417,0.020448,3772142.0 +1699260840000,0.02045,0.020456,0.02042,0.02045,4035123.0 +1699260900000,0.020454,0.02048,0.020441,0.02048,5073946.0 +1699260960000,0.02048,0.020583,0.02048,0.020572,13817984.0 +1699261020000,0.02057,0.02059,0.020537,0.020554,9310274.0 +1699261080000,0.02055,0.020623,0.020533,0.020541,14473492.0 +1699261140000,0.02054,0.020541,0.020471,0.020501,7470882.0 +1699261200000,0.020502,0.020544,0.020489,0.020505,6212349.0 +1699261260000,0.020505,0.020512,0.02035,0.02039,13141789.0 +1699261320000,0.020397,0.020435,0.020361,0.020388,8358080.0 +1699261380000,0.020383,0.020422,0.020351,0.020387,7960317.0 +1699261440000,0.020388,0.020423,0.020379,0.020412,1919273.0 +1699261500000,0.020412,0.020423,0.0204,0.020401,1527650.0 +1699261560000,0.020402,0.020424,0.020375,0.020376,2833990.0 +1699261620000,0.020376,0.020434,0.020362,0.020418,4792117.0 +1699261680000,0.020418,0.020418,0.020364,0.020398,4858160.0 +1699261740000,0.020398,0.020429,0.020383,0.020417,3455351.0 +1699261800000,0.020416,0.020431,0.020374,0.020404,4122408.0 +1699261860000,0.020406,0.020421,0.020385,0.020413,2625734.0 +1699261920000,0.020412,0.020423,0.02039,0.020423,1581958.0 +1699261980000,0.02042,0.020486,0.020414,0.020449,3354186.0 +1699262040000,0.020442,0.020477,0.020415,0.020467,4237066.0 +1699262100000,0.020459,0.02047,0.020386,0.020386,4477690.0 +1699262160000,0.020393,0.020394,0.020351,0.020359,4857870.0 +1699262220000,0.020355,0.020413,0.020355,0.02037,3962331.0 +1699262280000,0.02037,0.020383,0.02035,0.020356,4592742.0 +1699262340000,0.020359,0.020373,0.020343,0.020373,4307230.0 +1699262400000,0.020364,0.020385,0.020359,0.020378,3407073.0 +1699262460000,0.02038,0.02046,0.020376,0.02042,4054197.0 +1699262520000,0.020415,0.02044,0.020403,0.020439,1978684.0 +1699262580000,0.020439,0.020451,0.020407,0.020432,3047356.0 +1699262640000,0.020428,0.02043,0.020408,0.020429,1955922.0 +1699262700000,0.020434,0.020441,0.020405,0.020405,1066840.0 +1699262760000,0.020405,0.020467,0.020404,0.020448,2286401.0 +1699262820000,0.020448,0.02047,0.020433,0.020446,5087877.0 +1699262880000,0.020445,0.020463,0.020433,0.020463,2273522.0 +1699262940000,0.02046,0.020496,0.020453,0.020485,3451126.0 +1699263000000,0.02049,0.02049,0.020451,0.020469,4308907.0 +1699263060000,0.020471,0.020524,0.020467,0.020518,5190614.0 +1699263120000,0.020524,0.020539,0.020451,0.02053,12996976.0 +1699263180000,0.020532,0.020588,0.020505,0.02052,10903691.0 +1699263240000,0.02052,0.020529,0.020502,0.02051,2501802.0 +1699263300000,0.020509,0.020515,0.020422,0.020446,5570369.0 +1699263360000,0.020439,0.020439,0.020382,0.020416,5647147.0 +1699263420000,0.020413,0.020451,0.020406,0.02044,3221039.0 +1699263480000,0.02044,0.020457,0.020406,0.020435,3720677.0 +1699263540000,0.020439,0.020448,0.020354,0.020359,8468857.0 +1699263600000,0.02037,0.02039,0.020232,0.020291,27325894.0 +1699263660000,0.020285,0.02039,0.020268,0.020323,6242249.0 +1699263720000,0.020328,0.02033,0.0203,0.020319,5173043.0 +1699263780000,0.020317,0.020326,0.020222,0.020289,8495381.0 +1699263840000,0.020289,0.020331,0.020269,0.020323,3409091.0 +1699263900000,0.020327,0.020328,0.020115,0.02014,17476244.0 +1699263960000,0.020127,0.020176,0.020061,0.020129,26879308.0 +1699264020000,0.020139,0.0203,0.020133,0.020213,15760555.0 +1699264080000,0.020212,0.02027,0.020188,0.02024,8303099.0 +1699264140000,0.02024,0.020253,0.020207,0.020219,4165325.0 +1699264200000,0.020221,0.020235,0.020148,0.020197,7662694.0 +1699264260000,0.020192,0.020216,0.0201,0.020133,7267226.0 +1699264320000,0.02014,0.020206,0.020139,0.02017,5941087.0 +1699264380000,0.020171,0.020178,0.020145,0.020172,3999846.0 +1699264440000,0.020171,0.020181,0.020146,0.020181,4002618.0 +1699264500000,0.020172,0.020212,0.020167,0.020209,5815873.0 +1699264560000,0.020209,0.020242,0.020189,0.020232,6239444.0 +1699264620000,0.020235,0.020239,0.020216,0.02023,2121583.0 +1699264680000,0.020222,0.020231,0.020207,0.020216,2058102.0 +1699264740000,0.020218,0.020303,0.020215,0.02028,6687045.0 +1699264800000,0.02028,0.020304,0.020181,0.020192,7834849.0 +1699264860000,0.020186,0.020192,0.020086,0.020141,11200807.0 +1699264920000,0.02014,0.020233,0.020119,0.020178,11821992.0 +1699264980000,0.020175,0.0202,0.02017,0.020197,3627276.0 +1699265040000,0.020197,0.020222,0.020178,0.020217,4705690.0 +1699265100000,0.020216,0.020219,0.020131,0.020173,5462990.0 +1699265160000,0.020182,0.020198,0.020144,0.020183,2262596.0 +1699265220000,0.020187,0.020259,0.020187,0.020213,10140056.0 +1699265280000,0.020213,0.020232,0.0202,0.020219,1592835.0 +1699265340000,0.020217,0.020239,0.02021,0.020211,2285718.0 +1699265400000,0.020211,0.020235,0.020168,0.02018,4110181.0 +1699265460000,0.02018,0.020197,0.020168,0.020175,2250280.0 +1699265520000,0.020175,0.020207,0.020145,0.020145,5291409.0 +1699265580000,0.020145,0.020192,0.020126,0.020192,2725722.0 +1699265640000,0.020181,0.020225,0.020163,0.020214,3388751.0 +1699265700000,0.020225,0.020226,0.0202,0.020213,2515024.0 +1699265760000,0.02021,0.020261,0.020207,0.020252,5900704.0 +1699265820000,0.020249,0.02031,0.020239,0.020293,5400965.0 +1699265880000,0.020292,0.020357,0.020276,0.020331,8968324.0 +1699265940000,0.020335,0.020377,0.0203,0.020364,6297167.0 +1699266000000,0.020357,0.020464,0.020357,0.020395,12222617.0 +1699266060000,0.020398,0.020399,0.020304,0.020325,4722239.0 +1699266120000,0.020325,0.020326,0.0203,0.020315,2667928.0 +1699266180000,0.020307,0.020314,0.020293,0.020294,3448268.0 +1699266240000,0.020294,0.020315,0.020276,0.020286,3827284.0 +1699266300000,0.020288,0.020315,0.020278,0.020313,2539998.0 +1699266360000,0.020313,0.020319,0.02029,0.020307,2464831.0 +1699266420000,0.020307,0.020313,0.02029,0.020291,3760047.0 +1699266480000,0.0203,0.020354,0.020294,0.020346,2899959.0 +1699266540000,0.020354,0.020374,0.020345,0.020365,4595737.0 +1699266600000,0.020362,0.020374,0.020328,0.020337,2420974.0 +1699266660000,0.020334,0.020335,0.020252,0.020276,8073869.0 +1699266720000,0.02028,0.020309,0.020272,0.020304,2233205.0 +1699266780000,0.020304,0.020331,0.020272,0.02033,2778098.0 +1699266840000,0.02033,0.020454,0.020326,0.02042,10786042.0 +1699266900000,0.020425,0.020456,0.020395,0.020417,6583288.0 +1699266960000,0.020417,0.020426,0.020327,0.020366,7991540.0 +1699267020000,0.020368,0.020384,0.020343,0.020356,3990669.0 +1699267080000,0.020355,0.020439,0.020355,0.020414,8737259.0 +1699267140000,0.020414,0.020438,0.02039,0.020421,4017806.0 +1699267200000,0.020422,0.020436,0.020356,0.02037,5777184.0 +1699267260000,0.020371,0.020415,0.020367,0.020415,3313546.0 +1699267320000,0.020409,0.020409,0.020354,0.02038,3492307.0 +1699267380000,0.020373,0.020391,0.020356,0.020371,3921193.0 +1699267440000,0.020369,0.020395,0.020353,0.020388,2192828.0 +1699267500000,0.020388,0.020411,0.020372,0.020378,5027064.0 +1699267560000,0.020384,0.020384,0.020208,0.020258,12214329.0 +1699267620000,0.020258,0.020336,0.020254,0.020304,4321354.0 +1699267680000,0.020302,0.020302,0.020251,0.020267,6078875.0 +1699267740000,0.020268,0.02027,0.020206,0.020237,6967779.0 +1699267800000,0.02024,0.020244,0.020221,0.020241,4307883.0 +1699267860000,0.020243,0.020319,0.020219,0.020239,8331081.0 +1699267920000,0.02023,0.020278,0.02023,0.020265,2894217.0 +1699267980000,0.020267,0.020274,0.020208,0.020229,4456966.0 +1699268040000,0.020229,0.020229,0.020153,0.020223,9513055.0 +1699268100000,0.020221,0.020232,0.020197,0.020212,3342935.0 +1699268160000,0.020212,0.020225,0.0202,0.020217,2909687.0 +1699268220000,0.020219,0.02029,0.020219,0.020273,6169776.0 +1699268280000,0.02028,0.020296,0.020268,0.020289,3205763.0 +1699268340000,0.020284,0.020293,0.020281,0.020292,1516790.0 +1699268400000,0.020292,0.020302,0.020227,0.020232,5410189.0 +1699268460000,0.020235,0.020267,0.020221,0.020242,1763637.0 +1699268520000,0.02024,0.020272,0.020187,0.0202,6833739.0 +1699268580000,0.0202,0.020271,0.020165,0.020261,6523194.0 +1699268640000,0.020258,0.020275,0.020238,0.020238,3631800.0 +1699268700000,0.020238,0.020246,0.020177,0.020203,4108207.0 +1699268760000,0.020207,0.020226,0.020203,0.020211,3748868.0 +1699268820000,0.020207,0.020209,0.020119,0.020133,8640614.0 +1699268880000,0.020125,0.020211,0.0201,0.020156,12528785.0 +1699268940000,0.020153,0.020153,0.020102,0.020107,5886302.0 +1699269000000,0.02011,0.020145,0.0201,0.020115,7754556.0 +1699269060000,0.020116,0.020121,0.0201,0.020102,5727730.0 +1699269120000,0.020106,0.020116,0.020072,0.02009,7363542.0 +1699269180000,0.02009,0.020092,0.02002,0.020086,11053814.0 +1699269240000,0.020089,0.020141,0.02007,0.020125,8621700.0 +1699269300000,0.020126,0.020164,0.020116,0.02015,7384059.0 +1699269360000,0.02015,0.020156,0.020119,0.020133,3386301.0 +1699269420000,0.020133,0.020142,0.020125,0.020126,1636232.0 +1699269480000,0.020126,0.020156,0.020108,0.020156,4021972.0 +1699269540000,0.020155,0.020198,0.020143,0.020173,4453212.0 +1699269600000,0.020165,0.020184,0.020151,0.02017,2834926.0 +1699269660000,0.02017,0.020247,0.020162,0.02019,7147651.0 +1699269720000,0.020194,0.020231,0.020186,0.020214,3651535.0 +1699269780000,0.020218,0.020219,0.02018,0.020183,3894060.0 +1699269840000,0.020185,0.020187,0.020156,0.020187,2378672.0 +1699269900000,0.020186,0.020191,0.020183,0.020186,1272557.0 +1699269960000,0.020186,0.020191,0.02017,0.020171,2271786.0 +1699270020000,0.02017,0.020241,0.020168,0.020232,5406483.0 +1699270080000,0.020231,0.020236,0.020222,0.02023,1053812.0 +1699270140000,0.020232,0.020238,0.020184,0.020213,3989258.0 +1699270200000,0.020206,0.020213,0.020189,0.020212,1395165.0 +1699270260000,0.020209,0.020218,0.020194,0.02021,1682803.0 +1699270320000,0.020206,0.020211,0.020196,0.0202,1133416.0 +1699270380000,0.0202,0.020209,0.0202,0.0202,1837276.0 +1699270440000,0.0202,0.020215,0.0202,0.020206,2086001.0 +1699270500000,0.020212,0.020233,0.0202,0.020225,1974881.0 +1699270560000,0.020225,0.020345,0.020219,0.020338,16682073.0 +1699270620000,0.020337,0.020368,0.020323,0.020323,8008736.0 +1699270680000,0.020324,0.020366,0.020309,0.020313,6309117.0 +1699270740000,0.020313,0.02033,0.02029,0.02033,3528552.0 +1699270800000,0.02033,0.020366,0.020312,0.02036,7009236.0 +1699270860000,0.020357,0.020367,0.020335,0.020339,4054018.0 +1699270920000,0.02034,0.02034,0.0203,0.020305,2940692.0 +1699270980000,0.020305,0.02037,0.020298,0.020361,5487876.0 +1699271040000,0.020364,0.020375,0.020355,0.020373,3155190.0 +1699271100000,0.020373,0.020424,0.020368,0.0204,9033128.0 +1699271160000,0.020402,0.020439,0.0204,0.020434,4546939.0 +1699271220000,0.020435,0.020435,0.020385,0.020408,6851007.0 +1699271280000,0.020413,0.020422,0.020368,0.020377,5906929.0 +1699271340000,0.020378,0.020386,0.020361,0.020366,3332801.0 +1699271400000,0.02037,0.020398,0.020366,0.020385,2998503.0 +1699271460000,0.020393,0.020426,0.020379,0.020399,10745693.0 +1699271520000,0.020398,0.020406,0.020384,0.020385,2693274.0 +1699271580000,0.020386,0.020418,0.020319,0.020397,9037562.0 +1699271640000,0.020402,0.020402,0.020358,0.020384,3541179.0 +1699271700000,0.020387,0.0204,0.020375,0.020388,3849147.0 +1699271760000,0.020392,0.02043,0.020374,0.020387,5309143.0 +1699271820000,0.020392,0.020432,0.020387,0.020428,2661086.0 +1699271880000,0.02043,0.020468,0.020429,0.020462,6715843.0 +1699271940000,0.020462,0.02049,0.020456,0.020487,8175935.0 +1699272000000,0.020483,0.0205,0.02045,0.020487,10324667.0 +1699272060000,0.020487,0.020517,0.020462,0.020512,7704683.0 +1699272120000,0.020512,0.020522,0.020467,0.020478,9644602.0 +1699272180000,0.020472,0.020478,0.020402,0.020447,10280694.0 +1699272240000,0.020449,0.020453,0.02041,0.020412,4396758.0 +1699272300000,0.02041,0.020422,0.020355,0.020401,7323115.0 +1699272360000,0.020401,0.020426,0.020361,0.02038,5993992.0 +1699272420000,0.02038,0.020405,0.020324,0.020347,8116303.0 +1699272480000,0.020349,0.020397,0.020324,0.020389,8540782.0 +1699272540000,0.020384,0.020389,0.020354,0.020362,3265388.0 +1699272600000,0.020367,0.020398,0.020358,0.020384,3423214.0 +1699272660000,0.020389,0.020395,0.020361,0.020369,3078926.0 +1699272720000,0.020367,0.020374,0.02032,0.020331,5769098.0 +1699272780000,0.020324,0.020362,0.020324,0.020355,1923806.0 +1699272840000,0.020356,0.020408,0.020351,0.020383,6548030.0 +1699272900000,0.020389,0.020401,0.020323,0.020338,5337258.0 +1699272960000,0.020341,0.020347,0.020229,0.020254,12416861.0 +1699273020000,0.020252,0.020256,0.020201,0.020233,12248941.0 +1699273080000,0.020234,0.02028,0.020204,0.020211,6645185.0 +1699273140000,0.020221,0.020279,0.020208,0.020249,3354349.0 +1699273200000,0.02025,0.020262,0.020244,0.020244,2505798.0 +1699273260000,0.02025,0.020266,0.020242,0.020251,1753795.0 +1699273320000,0.020251,0.020261,0.020138,0.020191,11653974.0 +1699273380000,0.020189,0.020269,0.020172,0.020192,7903711.0 +1699273440000,0.020192,0.020238,0.020187,0.020223,4275669.0 +1699273500000,0.020223,0.02024,0.020187,0.02024,2793393.0 +1699273560000,0.020232,0.020281,0.020219,0.02023,3495113.0 +1699273620000,0.02023,0.020279,0.020226,0.020273,3718822.0 +1699273680000,0.020272,0.0203,0.020255,0.020284,4003387.0 +1699273740000,0.020284,0.020347,0.020282,0.020333,5699191.0 +1699273800000,0.020328,0.020335,0.020277,0.020277,4962272.0 +1699273860000,0.02028,0.0203,0.020266,0.020295,4572774.0 +1699273920000,0.020299,0.0203,0.020266,0.020266,1705888.0 +1699273980000,0.020266,0.020279,0.020257,0.020257,1579981.0 +1699274040000,0.020257,0.020258,0.020223,0.020224,2678667.0 +1699274100000,0.020227,0.02025,0.020221,0.020248,2618756.0 +1699274160000,0.020246,0.020294,0.020246,0.020272,2713754.0 +1699274220000,0.020269,0.02027,0.02024,0.020246,2880759.0 +1699274280000,0.020246,0.020269,0.020237,0.020253,2656082.0 +1699274340000,0.020253,0.020273,0.020247,0.020268,1850225.0 +1699274400000,0.020267,0.020286,0.020229,0.020229,3887743.0 +1699274460000,0.020229,0.02025,0.020229,0.020242,1543114.0 +1699274520000,0.020245,0.020245,0.020224,0.020229,1583756.0 +1699274580000,0.020231,0.020231,0.020185,0.020199,5158054.0 +1699274640000,0.020204,0.020206,0.02018,0.020193,4808888.0 +1699274700000,0.020193,0.02025,0.020193,0.020241,4068140.0 +1699274760000,0.020241,0.020246,0.020215,0.020226,2547243.0 +1699274820000,0.020226,0.020237,0.020215,0.020222,1446642.0 +1699274880000,0.020221,0.020233,0.020144,0.020157,5918777.0 +1699274940000,0.020153,0.020164,0.020115,0.020124,11291203.0 +1699275000000,0.020125,0.020126,0.020068,0.020082,13942334.0 +1699275060000,0.020086,0.02013,0.02008,0.020121,5848271.0 +1699275120000,0.020122,0.020137,0.020097,0.020131,4717387.0 +1699275180000,0.020132,0.020152,0.020129,0.02014,3819516.0 +1699275240000,0.020139,0.020163,0.020131,0.020156,3769244.0 +1699275300000,0.020159,0.020171,0.020141,0.020163,4908414.0 +1699275360000,0.020164,0.020171,0.020155,0.02017,2247106.0 +1699275420000,0.020168,0.020173,0.020154,0.020162,2107544.0 +1699275480000,0.020167,0.020181,0.020156,0.02018,3754825.0 +1699275540000,0.020178,0.020208,0.020174,0.020184,4191629.0 +1699275600000,0.020189,0.020217,0.020166,0.020191,7289893.0 +1699275660000,0.020191,0.020191,0.020124,0.020144,5823974.0 +1699275720000,0.020136,0.020159,0.020112,0.020128,6048843.0 +1699275780000,0.02013,0.020134,0.02008,0.020093,10842594.0 +1699275840000,0.020091,0.020117,0.020091,0.020115,4114481.0 +1699275900000,0.020114,0.020138,0.020107,0.020115,3270726.0 +1699275960000,0.020115,0.02013,0.020091,0.020095,5618601.0 +1699276020000,0.020092,0.020117,0.020057,0.020065,9200971.0 +1699276080000,0.020069,0.02013,0.020051,0.020085,13919741.0 +1699276140000,0.020085,0.020088,0.020016,0.020059,14252433.0 +1699276200000,0.020054,0.020059,0.019666,0.019873,99503958.0 +1699276260000,0.019867,0.019977,0.019861,0.019919,20741526.0 +1699276320000,0.019918,0.019978,0.019897,0.01995,19499767.0 +1699276380000,0.01995,0.019995,0.019944,0.019975,5895157.0 +1699276440000,0.019974,0.019984,0.019877,0.019891,12293040.0 +1699276500000,0.019893,0.019987,0.019889,0.019909,10106245.0 +1699276560000,0.019907,0.01992,0.019888,0.019898,9058582.0 +1699276620000,0.019898,0.019913,0.019782,0.019785,11500925.0 +1699276680000,0.019794,0.019859,0.019744,0.019809,19299067.0 +1699276740000,0.019809,0.019885,0.019807,0.019879,11115224.0 +1699276800000,0.019879,0.019892,0.019862,0.019868,4521235.0 +1699276860000,0.019868,0.019884,0.019801,0.019801,5072805.0 +1699276920000,0.019802,0.01995,0.019795,0.019949,10347617.0 +1699276980000,0.01995,0.02,0.01995,0.019962,10582188.0 +1699277040000,0.019961,0.02,0.019912,0.019968,11181304.0 +1699277100000,0.019967,0.019983,0.019906,0.019954,7877603.0 +1699277160000,0.019951,0.019974,0.019817,0.019858,10361917.0 +1699277220000,0.019857,0.019892,0.019823,0.019871,8048935.0 +1699277280000,0.019862,0.019915,0.019845,0.019905,4793852.0 +1699277340000,0.019904,0.019916,0.019885,0.019909,3220266.0 +1699277400000,0.01991,0.019921,0.01985,0.01985,4728240.0 +1699277460000,0.019861,0.0201,0.019844,0.019971,26226627.0 +1699277520000,0.019971,0.020012,0.019954,0.02,5208641.0 +1699277580000,0.019995,0.020011,0.019985,0.019992,3468566.0 +1699277640000,0.019992,0.02005,0.01999,0.019998,9251175.0 +1699277700000,0.019998,0.020009,0.019993,0.019997,2563192.0 +1699277760000,0.020004,0.020009,0.019993,0.020009,2176088.0 +1699277820000,0.020009,0.020063,0.020002,0.020063,5215579.0 +1699277880000,0.020062,0.02007,0.020012,0.02002,6836024.0 +1699277940000,0.020017,0.020052,0.02,0.020008,8005495.0 +1699278000000,0.020007,0.02004,0.02,0.020033,5741296.0 +1699278060000,0.020033,0.020041,0.020012,0.02002,3379622.0 +1699278120000,0.020022,0.020029,0.02,0.020001,4195171.0 +1699278180000,0.020001,0.020003,0.019876,0.019899,24321127.0 +1699278240000,0.019908,0.019959,0.01988,0.019891,8096106.0 +1699278300000,0.019896,0.019932,0.019878,0.01988,6047759.0 +1699278360000,0.01988,0.019889,0.019866,0.019878,5929638.0 +1699278420000,0.019879,0.019897,0.01971,0.019776,25391580.0 +1699278480000,0.019775,0.019866,0.019711,0.019859,10403824.0 +1699278540000,0.019852,0.019876,0.019834,0.019872,5482357.0 +1699278600000,0.019866,0.019924,0.019846,0.019924,10898781.0 +1699278660000,0.019918,0.01993,0.019875,0.019929,4031133.0 +1699278720000,0.019921,0.019931,0.019901,0.019903,4051269.0 +1699278780000,0.019907,0.019934,0.019907,0.019931,4035371.0 +1699278840000,0.019933,0.019999,0.019933,0.019992,6196845.0 +1699278900000,0.019989,0.020012,0.019989,0.020003,5214481.0 +1699278960000,0.020005,0.020019,0.019992,0.020011,6548860.0 +1699279020000,0.020011,0.020059,0.020006,0.020051,8006979.0 +1699279080000,0.020051,0.020058,0.020049,0.020052,2884513.0 +1699279140000,0.020052,0.020063,0.020049,0.020056,3550916.0 +1699279200000,0.020055,0.020067,0.020053,0.020058,3641418.0 +1699279260000,0.020057,0.020199,0.020056,0.020172,16062463.0 +1699279320000,0.020173,0.020189,0.02009,0.020113,12087432.0 +1699279380000,0.020114,0.020163,0.020104,0.020114,11185385.0 +1699279440000,0.020115,0.020179,0.020115,0.020172,6142930.0 +1699279500000,0.020172,0.020179,0.020124,0.020136,4510409.0 +1699279560000,0.020137,0.02014,0.02007,0.020106,6546193.0 +1699279620000,0.020104,0.020137,0.020097,0.020132,3472696.0 +1699279680000,0.020135,0.020142,0.020107,0.020107,2081344.0 +1699279740000,0.020107,0.020121,0.02,0.02,8069514.0 +1699279800000,0.020001,0.020001,0.019912,0.019979,15718447.0 +1699279860000,0.019971,0.019996,0.019961,0.019985,2989176.0 +1699279920000,0.019981,0.019988,0.019907,0.019943,4711424.0 +1699279980000,0.019938,0.019963,0.019923,0.019948,4130920.0 +1699280040000,0.019948,0.020056,0.019943,0.019982,13416067.0 +1699280100000,0.019973,0.020051,0.019898,0.019936,19059090.0 +1699280160000,0.019936,0.019961,0.019917,0.019942,2760008.0 +1699280220000,0.019942,0.019955,0.019924,0.019946,2992191.0 +1699280280000,0.019943,0.019954,0.01993,0.019939,2297280.0 +1699280340000,0.019939,0.020012,0.019939,0.019957,5449085.0 +1699280400000,0.019961,0.020088,0.019961,0.019982,10962643.0 +1699280460000,0.019982,0.020007,0.019975,0.019975,3613355.0 +1699280520000,0.019977,0.019977,0.019945,0.019945,4536763.0 +1699280580000,0.019944,0.019947,0.019937,0.019939,1610327.0 +1699280640000,0.019939,0.019942,0.019841,0.01986,9900572.0 +1699280700000,0.01986,0.019913,0.019842,0.0199,11474698.0 +1699280760000,0.019903,0.019968,0.0199,0.019914,6614068.0 +1699280820000,0.019913,0.019961,0.019906,0.019955,1968927.0 +1699280880000,0.019952,0.019981,0.019952,0.019973,3355337.0 +1699280940000,0.019973,0.01998,0.019946,0.01995,3568020.0 +1699281000000,0.019956,0.019975,0.019912,0.019925,8123001.0 +1699281060000,0.019927,0.019942,0.019915,0.019918,2372965.0 +1699281120000,0.019919,0.01993,0.019816,0.019832,9926780.0 +1699281180000,0.019834,0.019851,0.019758,0.01981,15282963.0 +1699281240000,0.019808,0.019904,0.019786,0.019899,7489025.0 +1699281300000,0.019904,0.019957,0.019876,0.019902,6397190.0 +1699281360000,0.019897,0.019906,0.019853,0.019865,4046761.0 +1699281420000,0.019866,0.019872,0.019836,0.019857,3628290.0 +1699281480000,0.019861,0.019903,0.019861,0.019901,2629313.0 +1699281540000,0.019902,0.019953,0.019893,0.019951,4479857.0 +1699281600000,0.019946,0.019961,0.019915,0.019925,5197587.0 +1699281660000,0.019923,0.019976,0.01992,0.019969,3916167.0 +1699281720000,0.019969,0.019971,0.01994,0.019941,1842420.0 +1699281780000,0.019942,0.019947,0.019933,0.019933,3369857.0 +1699281840000,0.019933,0.019934,0.019882,0.019906,3961184.0 +1699281900000,0.0199,0.019921,0.019891,0.019896,2394128.0 +1699281960000,0.019896,0.019919,0.019874,0.019919,4329833.0 +1699282020000,0.019916,0.019957,0.019916,0.019936,4100577.0 +1699282080000,0.019932,0.019941,0.019918,0.019927,1535130.0 +1699282140000,0.019932,0.019945,0.019922,0.019939,3344397.0 +1699282200000,0.01994,0.019969,0.019938,0.019951,3047530.0 +1699282260000,0.019951,0.019962,0.019942,0.019959,2739464.0 +1699282320000,0.019958,0.02005,0.019955,0.020026,9018395.0 +1699282380000,0.020026,0.020057,0.020005,0.020045,5240370.0 +1699282440000,0.020044,0.02008,0.020031,0.020059,6722489.0 +1699282500000,0.020069,0.020069,0.019961,0.020017,12341632.0 +1699282560000,0.02001,0.020071,0.02,0.020033,6283576.0 +1699282620000,0.020039,0.02004,0.020009,0.020023,2587517.0 +1699282680000,0.020027,0.02005,0.020022,0.02005,1616787.0 +1699282740000,0.020048,0.020064,0.020032,0.020036,3045500.0 +1699282800000,0.020035,0.020048,0.019994,0.020005,3722220.0 +1699282860000,0.020011,0.020017,0.019959,0.02,6424651.0 +1699282920000,0.019997,0.020138,0.019979,0.02012,11370507.0 +1699282980000,0.020119,0.020181,0.02008,0.020151,10563182.0 +1699283040000,0.02016,0.020218,0.02014,0.020218,12897160.0 +1699283100000,0.020217,0.020234,0.020167,0.020199,10732078.0 +1699283160000,0.0202,0.020239,0.020175,0.020211,11252738.0 +1699283220000,0.020208,0.020216,0.020021,0.020152,19263455.0 +1699283280000,0.020152,0.020234,0.020146,0.020188,8260602.0 +1699283340000,0.020196,0.02025,0.020181,0.020243,7402200.0 +1699283400000,0.020246,0.020368,0.020233,0.020323,20397342.0 +1699283460000,0.020324,0.020379,0.020324,0.020339,10452224.0 +1699283520000,0.02034,0.020346,0.020292,0.020324,9970385.0 +1699283580000,0.020324,0.020337,0.02027,0.020272,8160722.0 +1699283640000,0.020272,0.020285,0.020042,0.020195,22302999.0 +1699283700000,0.0202,0.020214,0.020164,0.020191,5834231.0 +1699283760000,0.020186,0.020192,0.020148,0.020189,3942189.0 +1699283820000,0.020189,0.02019,0.020128,0.020141,3834434.0 +1699283880000,0.020136,0.020175,0.020128,0.020154,4161201.0 +1699283940000,0.020157,0.020174,0.020148,0.020173,1617376.0 +1699284000000,0.020174,0.020223,0.020173,0.020217,5182971.0 +1699284060000,0.020214,0.020266,0.020204,0.02026,3647638.0 +1699284120000,0.02026,0.020278,0.020259,0.020272,4344324.0 +1699284180000,0.020272,0.020273,0.02015,0.020164,11123602.0 +1699284240000,0.020164,0.020201,0.02014,0.020158,8278358.0 +1699284300000,0.020151,0.020203,0.020143,0.020203,6963863.0 +1699284360000,0.020194,0.020228,0.020192,0.020228,5266658.0 +1699284420000,0.020229,0.020245,0.020209,0.020219,3636678.0 +1699284480000,0.020222,0.020224,0.020181,0.020193,3233579.0 +1699284540000,0.020195,0.020225,0.020167,0.0202,5893616.0 +1699284600000,0.020199,0.02024,0.020199,0.020223,2938512.0 +1699284660000,0.02022,0.02022,0.02014,0.020151,4447122.0 +1699284720000,0.020153,0.020168,0.020124,0.020132,3876889.0 +1699284780000,0.020132,0.020132,0.020108,0.020131,4860240.0 +1699284840000,0.020126,0.020129,0.020084,0.020106,3864039.0 +1699284900000,0.020106,0.020126,0.020075,0.020092,6417122.0 +1699284960000,0.020092,0.020119,0.02008,0.020103,5145641.0 +1699285020000,0.020108,0.020125,0.020092,0.020108,4025299.0 +1699285080000,0.020108,0.020154,0.020108,0.020118,3165991.0 +1699285140000,0.020117,0.020145,0.020105,0.020142,2644575.0 +1699285200000,0.020145,0.02015,0.020143,0.020149,3228871.0 +1699285260000,0.020149,0.020201,0.020149,0.020184,3929937.0 +1699285320000,0.020185,0.020189,0.02014,0.020149,4573737.0 +1699285380000,0.020147,0.020168,0.02014,0.020154,2844210.0 +1699285440000,0.020155,0.020163,0.020143,0.020146,991424.0 +1699285500000,0.020148,0.020184,0.020142,0.020184,3203835.0 +1699285560000,0.020184,0.020202,0.020161,0.020169,3594706.0 +1699285620000,0.020168,0.020172,0.020135,0.020149,2966075.0 +1699285680000,0.020149,0.020157,0.020088,0.020104,5161768.0 +1699285740000,0.020103,0.020116,0.020083,0.020116,2411299.0 +1699285800000,0.020112,0.020115,0.020023,0.02009,10563897.0 +1699285860000,0.020089,0.020094,0.01994,0.020034,25437124.0 +1699285920000,0.020037,0.020086,0.020025,0.02006,4278919.0 +1699285980000,0.020059,0.020062,0.020008,0.020016,4272244.0 +1699286040000,0.020016,0.020036,0.020012,0.020012,3517351.0 +1699286100000,0.020012,0.020039,0.01997,0.019984,7539029.0 +1699286160000,0.019984,0.020003,0.019883,0.019948,14269424.0 +1699286220000,0.01995,0.019998,0.019919,0.01998,6447861.0 +1699286280000,0.019982,0.020008,0.019979,0.020005,3529250.0 +1699286340000,0.020003,0.020008,0.019965,0.019976,3122562.0 +1699286400000,0.019972,0.020047,0.019967,0.020033,3994322.0 +1699286460000,0.020032,0.020069,0.020015,0.020069,7225866.0 +1699286520000,0.020069,0.02007,0.020057,0.020058,2817071.0 +1699286580000,0.020057,0.020064,0.019915,0.019933,10039630.0 +1699286640000,0.019939,0.019986,0.019939,0.019983,4193376.0 +1699286700000,0.019983,0.019991,0.019955,0.019962,2907270.0 +1699286760000,0.019958,0.019961,0.019881,0.019912,11815420.0 +1699286820000,0.019909,0.019939,0.019904,0.019935,2738339.0 +1699286880000,0.019935,0.01996,0.019928,0.019955,2636843.0 +1699286940000,0.019955,0.019961,0.01992,0.019937,3663640.0 +1699287000000,0.019936,0.019936,0.019833,0.019843,10454391.0 +1699287060000,0.01984,0.019896,0.019812,0.019813,18637989.0 +1699287120000,0.019824,0.019854,0.019808,0.01983,6050062.0 +1699287180000,0.019822,0.01984,0.0198,0.019803,9719961.0 +1699287240000,0.019804,0.019999,0.0197,0.019856,46557253.0 +1699287300000,0.019857,0.019914,0.019846,0.019848,11779545.0 +1699287360000,0.019849,0.019884,0.019848,0.01986,5995584.0 +1699287420000,0.01986,0.019882,0.01985,0.019855,6556305.0 +1699287480000,0.019852,0.019852,0.01981,0.019835,7214067.0 +1699287540000,0.019841,0.019841,0.019813,0.019823,2870814.0 +1699287600000,0.019822,0.019823,0.019805,0.019809,3909079.0 +1699287660000,0.01981,0.019913,0.019809,0.019883,6537144.0 +1699287720000,0.019886,0.019893,0.019844,0.019851,5133956.0 +1699287780000,0.019851,0.019907,0.01985,0.019879,5027805.0 +1699287840000,0.019875,0.019886,0.019858,0.019865,2540437.0 +1699287900000,0.019865,0.019865,0.019662,0.019777,35990419.0 +1699287960000,0.019777,0.019833,0.019769,0.019825,3660961.0 +1699288020000,0.019821,0.019825,0.019789,0.019789,3362082.0 +1699288080000,0.019791,0.019886,0.019789,0.01988,7111505.0 +1699288140000,0.019875,0.019905,0.019831,0.019844,7538774.0 +1699288200000,0.019845,0.019906,0.019841,0.019863,6026320.0 +1699288260000,0.019863,0.019881,0.019839,0.019847,2919677.0 +1699288320000,0.019847,0.019903,0.019846,0.019889,5735374.0 +1699288380000,0.019889,0.019915,0.019829,0.019858,10478923.0 +1699288440000,0.019857,0.019862,0.019831,0.019833,3564860.0 +1699288500000,0.019835,0.019986,0.019828,0.019934,19840592.0 +1699288560000,0.019935,0.020035,0.019935,0.019978,23411472.0 +1699288620000,0.019977,0.020016,0.019939,0.019939,4800636.0 +1699288680000,0.01994,0.019941,0.019852,0.019893,9570619.0 +1699288740000,0.019888,0.019915,0.019872,0.019897,3060212.0 +1699288800000,0.019898,0.019903,0.019858,0.019869,4248347.0 +1699288860000,0.01987,0.019931,0.01987,0.019906,3245942.0 +1699288920000,0.01991,0.019921,0.019886,0.0199,3383568.0 +1699288980000,0.019901,0.019917,0.019889,0.019896,2525341.0 +1699289040000,0.019896,0.0199,0.019872,0.019881,2270808.0 +1699289100000,0.019881,0.019967,0.019881,0.019937,7440732.0 +1699289160000,0.019937,0.019949,0.01991,0.019943,4101674.0 +1699289220000,0.01994,0.019951,0.019929,0.019932,1302394.0 +1699289280000,0.019938,0.019941,0.019893,0.019903,1989696.0 +1699289340000,0.019896,0.01991,0.019833,0.01984,5887736.0 +1699289400000,0.01984,0.019887,0.019832,0.019856,3410242.0 +1699289460000,0.019857,0.019872,0.01984,0.01986,2725447.0 +1699289520000,0.01986,0.01986,0.01983,0.019848,4842435.0 +1699289580000,0.019848,0.019872,0.019848,0.01986,2923000.0 +1699289640000,0.019861,0.019872,0.019788,0.019795,8888528.0 +1699289700000,0.019793,0.019834,0.019778,0.019812,7423922.0 +1699289760000,0.019817,0.019851,0.019812,0.019848,3172033.0 +1699289820000,0.019842,0.019869,0.019833,0.019844,4224756.0 +1699289880000,0.019853,0.019868,0.019777,0.0198,9332075.0 +1699289940000,0.0198,0.0198,0.019762,0.019778,4591492.0 +1699290000000,0.019768,0.019857,0.01976,0.019847,7923684.0 +1699290060000,0.019847,0.019855,0.01975,0.01975,4113624.0 +1699290120000,0.019751,0.019764,0.019608,0.019693,28081666.0 +1699290180000,0.019695,0.019749,0.019667,0.019677,12273322.0 +1699290240000,0.019693,0.0197,0.019673,0.019689,4856513.0 +1699290300000,0.019687,0.019725,0.019675,0.019715,4777090.0 +1699290360000,0.019721,0.019753,0.019717,0.019745,3096072.0 +1699290420000,0.019745,0.019767,0.01974,0.019766,1809126.0 +1699290480000,0.019764,0.01978,0.019752,0.019763,3080591.0 +1699290540000,0.019765,0.019766,0.019741,0.01975,2593394.0 +1699290600000,0.019749,0.019773,0.019732,0.019746,5465371.0 +1699290660000,0.019743,0.01976,0.0197,0.0197,9577219.0 +1699290720000,0.019704,0.019731,0.01967,0.019722,7342163.0 +1699290780000,0.019725,0.01974,0.019719,0.019734,3067023.0 +1699290840000,0.019736,0.019736,0.019701,0.019704,3842802.0 +1699290900000,0.019705,0.01976,0.019701,0.019754,3718894.0 +1699290960000,0.019751,0.019759,0.019687,0.019699,4938339.0 +1699291020000,0.019697,0.019754,0.019697,0.019748,2021434.0 +1699291080000,0.01975,0.019799,0.01974,0.019799,4987430.0 +1699291140000,0.019797,0.019822,0.019787,0.019809,6025104.0 +1699291200000,0.01981,0.01982,0.019789,0.01981,3426927.0 +1699291260000,0.019813,0.019816,0.019779,0.01978,3915350.0 +1699291320000,0.019779,0.019781,0.019756,0.019756,1992687.0 +1699291380000,0.019761,0.01978,0.019755,0.019772,1349552.0 +1699291440000,0.01977,0.019796,0.01977,0.019786,3279258.0 +1699291500000,0.019785,0.019789,0.019771,0.019774,1729879.0 +1699291560000,0.019776,0.019779,0.01975,0.01975,2527710.0 +1699291620000,0.019754,0.019755,0.01961,0.019685,13238826.0 +1699291680000,0.01968,0.019719,0.019672,0.019672,4009283.0 +1699291740000,0.019672,0.019731,0.019665,0.019731,2081772.0 +1699291800000,0.019732,0.019766,0.019726,0.01976,1619067.0 +1699291860000,0.019756,0.0198,0.019742,0.019759,9701934.0 +1699291920000,0.019758,0.019769,0.019734,0.019747,1663700.0 +1699291980000,0.019748,0.019775,0.019727,0.019766,3349414.0 +1699292040000,0.019771,0.01978,0.019768,0.019772,1542933.0 +1699292100000,0.019772,0.019778,0.019769,0.01977,2314653.0 +1699292160000,0.019769,0.01977,0.019702,0.019716,4015567.0 +1699292220000,0.019715,0.01975,0.019703,0.019712,2573850.0 +1699292280000,0.019711,0.019711,0.019633,0.019646,7454726.0 +1699292340000,0.019642,0.019681,0.019629,0.019678,2986991.0 +1699292400000,0.019677,0.019708,0.019657,0.019702,5276383.0 +1699292460000,0.019702,0.019712,0.019673,0.019682,1746761.0 +1699292520000,0.019683,0.019719,0.019682,0.019704,2512011.0 +1699292580000,0.019704,0.019759,0.019702,0.019746,4087080.0 +1699292640000,0.019746,0.019748,0.019694,0.019703,2326558.0 +1699292700000,0.019703,0.019718,0.019694,0.019698,1524209.0 +1699292760000,0.019697,0.019741,0.01969,0.01974,1917488.0 +1699292820000,0.019741,0.019763,0.019739,0.019763,2882382.0 +1699292880000,0.019761,0.019781,0.019757,0.019777,3042141.0 +1699292940000,0.019777,0.019799,0.019774,0.019797,3084446.0 +1699293000000,0.019797,0.019831,0.019793,0.019823,7654939.0 +1699293060000,0.019823,0.019839,0.01982,0.019836,4209502.0 +1699293120000,0.019834,0.019863,0.019833,0.01985,5690605.0 +1699293180000,0.019854,0.019871,0.01984,0.019862,4198400.0 +1699293240000,0.019863,0.019872,0.019817,0.019833,4818590.0 +1699293300000,0.01983,0.019851,0.019814,0.019824,4989451.0 +1699293360000,0.019824,0.019834,0.019819,0.019834,1245687.0 +1699293420000,0.019833,0.019852,0.019833,0.019852,2347161.0 +1699293480000,0.019853,0.019896,0.019853,0.019882,6499372.0 +1699293540000,0.019882,0.019906,0.019875,0.019881,5450663.0 +1699293600000,0.019881,0.019918,0.01988,0.019906,3775233.0 +1699293660000,0.019908,0.019928,0.019905,0.019917,3097154.0 +1699293720000,0.019922,0.019936,0.019905,0.019908,5384566.0 +1699293780000,0.019909,0.019953,0.019905,0.019934,7127257.0 +1699293840000,0.019936,0.019957,0.019922,0.019949,4133872.0 +1699293900000,0.019947,0.019965,0.019925,0.019945,5726528.0 +1699293960000,0.01995,0.019974,0.01995,0.019972,3281825.0 +1699294020000,0.019969,0.019999,0.019968,0.019985,3903170.0 +1699294080000,0.019989,0.019998,0.019972,0.019989,5360329.0 +1699294140000,0.019993,0.02002,0.019986,0.020013,6543686.0 +1699294200000,0.020007,0.020081,0.019996,0.020071,9300902.0 +1699294260000,0.020074,0.020094,0.02005,0.020065,6744880.0 +1699294320000,0.020067,0.020078,0.019925,0.019982,13441003.0 +1699294380000,0.019982,0.020012,0.019972,0.020008,5533328.0 +1699294440000,0.020008,0.020033,0.019983,0.019985,6346495.0 +1699294500000,0.019985,0.02,0.019936,0.019947,6069546.0 +1699294560000,0.019936,0.019953,0.01982,0.01989,16580534.0 +1699294620000,0.019881,0.019896,0.019852,0.019888,6110110.0 +1699294680000,0.019888,0.019893,0.019861,0.019875,4292919.0 +1699294740000,0.019872,0.019938,0.01987,0.019927,3831244.0 +1699294800000,0.019937,0.019969,0.019931,0.01996,4155180.0 +1699294860000,0.019962,0.019981,0.019946,0.019973,2267609.0 +1699294920000,0.019972,0.020043,0.019964,0.020041,6757659.0 +1699294980000,0.020039,0.0201,0.020039,0.020088,8198325.0 +1699295040000,0.020088,0.020115,0.020082,0.020099,9263950.0 +1699295100000,0.0201,0.020106,0.020093,0.020097,6836575.0 +1699295160000,0.020096,0.020106,0.020028,0.020075,11953008.0 +1699295220000,0.020086,0.020106,0.020072,0.020095,3016763.0 +1699295280000,0.020096,0.020096,0.020038,0.020068,7392088.0 +1699295340000,0.020066,0.020115,0.02006,0.020109,4962460.0 +1699295400000,0.020111,0.020148,0.02011,0.020117,5833563.0 +1699295460000,0.020123,0.02014,0.020087,0.020129,6251088.0 +1699295520000,0.020128,0.020155,0.020116,0.020152,3675513.0 +1699295580000,0.020152,0.020178,0.020151,0.020169,7387306.0 +1699295640000,0.020174,0.020207,0.020161,0.020185,11714885.0 +1699295700000,0.020186,0.020201,0.020171,0.020197,5370185.0 +1699295760000,0.020195,0.020198,0.020172,0.020184,2694774.0 +1699295820000,0.020189,0.020197,0.020166,0.02018,3760644.0 +1699295880000,0.020179,0.020182,0.020167,0.020167,1751577.0 +1699295940000,0.020172,0.020198,0.020168,0.020195,2181455.0 +1699296000000,0.020196,0.020222,0.020193,0.020222,5507074.0 +1699296060000,0.020221,0.02025,0.02021,0.020246,5999042.0 +1699296120000,0.020246,0.020278,0.020228,0.020254,13400101.0 +1699296180000,0.020255,0.020302,0.020254,0.020302,6422473.0 +1699296240000,0.0203,0.020369,0.020284,0.020337,18473162.0 +1699296300000,0.020339,0.02035,0.020241,0.020242,13823687.0 +1699296360000,0.020248,0.020317,0.020173,0.020265,23129381.0 +1699296420000,0.020259,0.020264,0.020211,0.020233,9093145.0 +1699296480000,0.02023,0.020241,0.02017,0.020236,9628687.0 +1699296540000,0.020229,0.020272,0.020179,0.020265,5007460.0 +1699296600000,0.02027,0.020319,0.020267,0.020303,6944274.0 +1699296660000,0.020307,0.020316,0.020229,0.020248,4904430.0 +1699296720000,0.020246,0.020294,0.020236,0.020255,3236969.0 +1699296780000,0.020256,0.020274,0.020209,0.02023,5339853.0 +1699296840000,0.020234,0.020239,0.020202,0.020231,3353121.0 +1699296900000,0.020229,0.020242,0.020211,0.020242,2289255.0 +1699296960000,0.02024,0.020242,0.020219,0.020236,3309973.0 +1699297020000,0.020233,0.020237,0.020223,0.020223,3045237.0 +1699297080000,0.020224,0.020236,0.020221,0.020233,1328170.0 +1699297140000,0.020232,0.020233,0.020112,0.020158,9590736.0 +1699297200000,0.020156,0.020193,0.020145,0.020171,6799719.0 +1699297260000,0.020172,0.020205,0.020161,0.020201,2976877.0 +1699297320000,0.020201,0.020219,0.020184,0.020184,2912886.0 +1699297380000,0.020182,0.020183,0.020065,0.020085,15615497.0 +1699297440000,0.020078,0.020152,0.020068,0.020138,5480092.0 +1699297500000,0.020136,0.02015,0.020097,0.020097,4669892.0 +1699297560000,0.020096,0.020111,0.020069,0.020083,4998823.0 +1699297620000,0.020087,0.020114,0.020079,0.020114,1210401.0 +1699297680000,0.020108,0.020114,0.020086,0.020106,3313810.0 +1699297740000,0.020102,0.020108,0.020098,0.020105,2042786.0 +1699297800000,0.020106,0.020108,0.02009,0.0201,1926320.0 +1699297860000,0.0201,0.020119,0.020086,0.020086,4665683.0 +1699297920000,0.020089,0.020107,0.020073,0.020099,2593704.0 +1699297980000,0.020098,0.020172,0.020084,0.020123,7492849.0 +1699298040000,0.020119,0.020126,0.020095,0.020112,1719192.0 +1699298100000,0.020111,0.020207,0.020111,0.020187,10060021.0 +1699298160000,0.020185,0.02019,0.020173,0.020187,1205908.0 +1699298220000,0.020186,0.020201,0.020177,0.020201,2527829.0 +1699298280000,0.020198,0.020215,0.020198,0.020214,2184371.0 +1699298340000,0.020215,0.020232,0.02021,0.020226,2077746.0 +1699298400000,0.020226,0.020243,0.020225,0.020243,5993464.0 +1699298460000,0.020234,0.020244,0.02015,0.02016,6955002.0 +1699298520000,0.020164,0.020187,0.020164,0.020171,2373334.0 +1699298580000,0.020172,0.020187,0.020169,0.020187,1321573.0 +1699298640000,0.020187,0.020187,0.020167,0.020172,2301342.0 +1699298700000,0.020172,0.020177,0.020106,0.020116,5086513.0 +1699298760000,0.020117,0.020138,0.020112,0.020135,2315434.0 +1699298820000,0.020139,0.020145,0.020126,0.020132,911595.0 +1699298880000,0.020133,0.020137,0.020119,0.020125,1033029.0 +1699298940000,0.020125,0.020125,0.02008,0.020089,4460661.0 +1699299000000,0.020087,0.020089,0.020041,0.020058,5618435.0 +1699299060000,0.020061,0.020075,0.020016,0.020022,6135501.0 +1699299120000,0.020029,0.020047,0.0199,0.019974,20010112.0 +1699299180000,0.019976,0.020022,0.019976,0.020022,4844378.0 +1699299240000,0.020021,0.020054,0.019995,0.020049,5423381.0 +1699299300000,0.020041,0.020047,0.019988,0.020032,4127815.0 +1699299360000,0.020031,0.020031,0.019993,0.019993,2245545.0 +1699299420000,0.019994,0.020006,0.019976,0.01999,3959604.0 +1699299480000,0.019991,0.019999,0.019902,0.019952,12726076.0 +1699299540000,0.019951,0.019956,0.019936,0.019938,1537627.0 +1699299600000,0.019938,0.019977,0.019938,0.01996,3289238.0 +1699299660000,0.019961,0.020031,0.019952,0.020017,6923457.0 +1699299720000,0.02002,0.02002,0.019962,0.019987,3025554.0 +1699299780000,0.019983,0.019993,0.019973,0.019982,1225767.0 +1699299840000,0.019983,0.019997,0.019957,0.019957,2568880.0 +1699299900000,0.019958,0.019979,0.01995,0.019958,2375027.0 +1699299960000,0.019955,0.019968,0.019919,0.019927,3879031.0 +1699300020000,0.019923,0.019956,0.019908,0.019915,4699427.0 +1699300080000,0.019915,0.019926,0.019878,0.019919,6054061.0 +1699300140000,0.019915,0.019933,0.01989,0.019932,2029117.0 +1699300200000,0.019927,0.019969,0.019924,0.019937,3687756.0 +1699300260000,0.019931,0.01995,0.019925,0.01995,1414150.0 +1699300320000,0.019946,0.019963,0.019946,0.019962,1920090.0 +1699300380000,0.019962,0.019966,0.019943,0.019952,1117557.0 +1699300440000,0.019953,0.019953,0.019923,0.019944,3270969.0 +1699300500000,0.01994,0.01995,0.019924,0.019933,2311095.0 +1699300560000,0.019937,0.019945,0.019923,0.019934,1587324.0 +1699300620000,0.01993,0.019933,0.019918,0.019922,904966.0 +1699300680000,0.019927,0.01993,0.01992,0.019929,1172368.0 +1699300740000,0.019925,0.019965,0.01992,0.019965,3731704.0 +1699300800000,0.019965,0.020027,0.019965,0.020024,5993857.0 +1699300860000,0.020018,0.020035,0.019977,0.020028,5300669.0 +1699300920000,0.020027,0.020027,0.020001,0.020005,2680837.0 +1699300980000,0.020011,0.020028,0.020005,0.020028,1173322.0 +1699301040000,0.020023,0.020048,0.020023,0.020036,4106387.0 +1699301100000,0.020041,0.020042,0.01995,0.019969,5386278.0 +1699301160000,0.019969,0.019996,0.019965,0.01999,2092435.0 +1699301220000,0.01999,0.02,0.019974,0.019999,1292347.0 +1699301280000,0.019995,0.020016,0.019989,0.02001,1743628.0 +1699301340000,0.020007,0.020023,0.020002,0.020008,1508719.0 +1699301400000,0.020012,0.020026,0.02001,0.020019,2264231.0 +1699301460000,0.020018,0.020022,0.019994,0.020001,2633635.0 +1699301520000,0.019998,0.02004,0.019992,0.020029,3361033.0 +1699301580000,0.020029,0.02007,0.020025,0.020053,2981511.0 +1699301640000,0.020053,0.020057,0.020038,0.020046,2142977.0 +1699301700000,0.020048,0.020049,0.01999,0.01999,3055655.0 +1699301760000,0.019995,0.020075,0.01999,0.020055,4078301.0 +1699301820000,0.02006,0.020065,0.020043,0.020044,1144744.0 +1699301880000,0.020043,0.020047,0.020011,0.020029,2341878.0 +1699301940000,0.020032,0.020043,0.020004,0.020004,1298710.0 +1699302000000,0.020004,0.02002,0.019999,0.020012,2356259.0 +1699302060000,0.020012,0.020012,0.01999,0.019994,799649.0 +1699302120000,0.019993,0.020015,0.019993,0.020015,1619223.0 +1699302180000,0.020012,0.020013,0.019999,0.020004,965247.0 +1699302240000,0.020005,0.020026,0.02,0.020026,1657262.0 +1699302300000,0.020023,0.020096,0.020015,0.020094,4694471.0 +1699302360000,0.020095,0.020098,0.020088,0.020091,2487697.0 +1699302420000,0.020094,0.020105,0.020087,0.020105,1569574.0 +1699302480000,0.020105,0.020129,0.020105,0.020112,3367352.0 +1699302540000,0.020108,0.020112,0.020017,0.020023,4107317.0 +1699302600000,0.020024,0.020056,0.020012,0.020055,2827492.0 +1699302660000,0.020055,0.020062,0.020052,0.020061,955560.0 +1699302720000,0.020059,0.020076,0.020057,0.020067,1525008.0 +1699302780000,0.020067,0.020082,0.020061,0.020068,1846996.0 +1699302840000,0.020069,0.020112,0.020069,0.020104,1542234.0 +1699302900000,0.020102,0.020106,0.020038,0.020039,2994543.0 +1699302960000,0.020042,0.020053,0.020041,0.020053,1377725.0 +1699303020000,0.020053,0.020053,0.020016,0.020016,844423.0 +1699303080000,0.020015,0.020024,0.020003,0.020018,2736760.0 +1699303140000,0.020018,0.020021,0.020008,0.02001,1621517.0 +1699303200000,0.02001,0.02002,0.020004,0.020004,2183589.0 +1699303260000,0.020005,0.020025,0.020004,0.020017,965168.0 +1699303320000,0.020015,0.020022,0.02,0.020009,2097984.0 +1699303380000,0.020009,0.020015,0.020003,0.020004,1045885.0 +1699303440000,0.020004,0.02001,0.019997,0.019997,1684821.0 +1699303500000,0.019998,0.019999,0.019962,0.019981,4252305.0 +1699303560000,0.019982,0.020031,0.019982,0.019994,2795488.0 +1699303620000,0.019994,0.020045,0.019994,0.020044,2407036.0 +1699303680000,0.020044,0.020054,0.020029,0.020051,2171737.0 +1699303740000,0.020053,0.020107,0.020053,0.020107,4434262.0 +1699303800000,0.020105,0.020117,0.020103,0.020115,2830519.0 +1699303860000,0.020115,0.02013,0.020115,0.020124,2795198.0 +1699303920000,0.020124,0.020156,0.020123,0.020155,3552775.0 +1699303980000,0.020156,0.020156,0.020076,0.020089,4500689.0 +1699304040000,0.020093,0.020179,0.020093,0.020177,3594129.0 +1699304100000,0.020178,0.020189,0.020117,0.020136,5811920.0 +1699304160000,0.020141,0.020164,0.020126,0.020131,2349547.0 +1699304220000,0.020131,0.020175,0.020125,0.020162,3959007.0 +1699304280000,0.020168,0.020168,0.020122,0.020131,2499089.0 +1699304340000,0.020138,0.020181,0.020137,0.020166,3004723.0 +1699304400000,0.020169,0.020178,0.0201,0.020156,6866728.0 +1699304460000,0.020158,0.020167,0.020118,0.020137,3517243.0 +1699304520000,0.020143,0.020146,0.02013,0.020138,882303.0 +1699304580000,0.020138,0.020155,0.020138,0.02014,1137815.0 +1699304640000,0.020139,0.020147,0.020123,0.020147,1324658.0 +1699304700000,0.020147,0.020147,0.020133,0.020138,1323483.0 +1699304760000,0.020139,0.020147,0.020139,0.020147,720498.0 +1699304820000,0.020147,0.020159,0.020127,0.020136,2244786.0 +1699304880000,0.020132,0.020143,0.020132,0.020138,1082706.0 +1699304940000,0.020138,0.020144,0.020128,0.020131,1655400.0 +1699305000000,0.02013,0.02013,0.020093,0.020096,2091411.0 +1699305060000,0.020097,0.020107,0.02009,0.020094,1545445.0 +1699305120000,0.020093,0.020099,0.020083,0.020094,1395732.0 +1699305180000,0.020092,0.020096,0.02005,0.020079,2632343.0 +1699305240000,0.02008,0.020125,0.02008,0.020116,2576731.0 +1699305300000,0.020117,0.020122,0.02007,0.020079,3518791.0 +1699305360000,0.020077,0.020103,0.020073,0.020101,850130.0 +1699305420000,0.020102,0.02013,0.020102,0.020125,1834950.0 +1699305480000,0.020124,0.020139,0.020117,0.020134,1814412.0 +1699305540000,0.020137,0.020144,0.020137,0.020139,2396797.0 +1699305600000,0.020139,0.020182,0.020138,0.020167,5325181.0 +1699305660000,0.020166,0.020172,0.020132,0.020146,3507048.0 +1699305720000,0.020146,0.020159,0.020145,0.020158,811528.0 +1699305780000,0.020159,0.020197,0.020158,0.020191,2623264.0 +1699305840000,0.020191,0.020216,0.020187,0.020216,2731961.0 +1699305900000,0.020212,0.020271,0.020211,0.020224,7725342.0 +1699305960000,0.020221,0.020265,0.020218,0.020265,3430910.0 +1699306020000,0.02026,0.020262,0.020212,0.02025,4903303.0 +1699306080000,0.02025,0.020255,0.020237,0.02025,853925.0 +1699306140000,0.02025,0.020261,0.020233,0.020251,1975806.0 +1699306200000,0.020252,0.020257,0.020214,0.020214,3113710.0 +1699306260000,0.020213,0.020213,0.020152,0.020194,4451365.0 +1699306320000,0.020194,0.020208,0.020172,0.020187,880055.0 +1699306380000,0.020189,0.020214,0.020187,0.020214,1039008.0 +1699306440000,0.020214,0.020218,0.020197,0.020211,1798814.0 +1699306500000,0.020211,0.020217,0.020202,0.020209,981497.0 +1699306560000,0.020211,0.020212,0.020203,0.02021,1653424.0 +1699306620000,0.020209,0.02021,0.020202,0.020205,1162718.0 +1699306680000,0.020204,0.020206,0.020197,0.020198,996857.0 +1699306740000,0.020198,0.020199,0.02013,0.020172,8871755.0 +1699306800000,0.020172,0.020189,0.020147,0.020189,2494124.0 +1699306860000,0.020189,0.020243,0.020188,0.020235,4860090.0 +1699306920000,0.020234,0.020242,0.020181,0.020189,1332750.0 +1699306980000,0.020189,0.020194,0.020101,0.020112,4020157.0 +1699307040000,0.020111,0.020192,0.020111,0.02018,2743887.0 +1699307100000,0.020178,0.020191,0.020099,0.020113,4497686.0 +1699307160000,0.020108,0.020127,0.020102,0.020119,997193.0 +1699307220000,0.020119,0.020132,0.020115,0.020115,591971.0 +1699307280000,0.020115,0.020128,0.020083,0.020088,2428525.0 +1699307340000,0.020083,0.020132,0.020083,0.02012,1333364.0 +1699307400000,0.020123,0.02013,0.020067,0.020078,3094547.0 +1699307460000,0.020076,0.020087,0.020036,0.020047,3719391.0 +1699307520000,0.020046,0.020097,0.020046,0.020096,2251051.0 +1699307580000,0.020094,0.020136,0.020087,0.020113,2549352.0 +1699307640000,0.02011,0.020111,0.020073,0.020077,831094.0 +1699307700000,0.020077,0.020089,0.020056,0.020066,1083967.0 +1699307760000,0.020067,0.020067,0.02005,0.02006,1001187.0 +1699307820000,0.020056,0.020066,0.02005,0.020051,455981.0 +1699307880000,0.020064,0.020076,0.020051,0.020056,1077546.0 +1699307940000,0.020055,0.020076,0.020054,0.020073,950781.0 +1699308000000,0.020074,0.020189,0.020062,0.020149,7826148.0 +1699308060000,0.020149,0.020154,0.020125,0.020143,2434358.0 +1699308120000,0.020147,0.02016,0.020121,0.020125,1164810.0 +1699308180000,0.02012,0.020137,0.020104,0.020129,1294146.0 +1699308240000,0.020129,0.020159,0.020129,0.020138,747190.0 +1699308300000,0.020138,0.020154,0.02012,0.020147,2122877.0 +1699308360000,0.020152,0.020185,0.020152,0.02018,4036306.0 +1699308420000,0.02018,0.02019,0.020139,0.020168,4686096.0 +1699308480000,0.020159,0.020168,0.02013,0.020161,1145552.0 +1699308540000,0.020154,0.020173,0.02014,0.020149,856427.0 +1699308600000,0.020151,0.020159,0.020101,0.020101,2032274.0 +1699308660000,0.020101,0.020114,0.020085,0.020104,2781201.0 +1699308720000,0.020094,0.020159,0.020092,0.020144,3668870.0 +1699308780000,0.020139,0.020163,0.020136,0.020142,1030458.0 +1699308840000,0.020143,0.020151,0.020131,0.020132,412791.0 +1699308900000,0.020135,0.020136,0.020125,0.02013,366379.0 +1699308960000,0.020128,0.020136,0.020121,0.020134,1175690.0 +1699309020000,0.020132,0.020139,0.020124,0.020128,659588.0 +1699309080000,0.020132,0.020138,0.02012,0.020132,1684354.0 +1699309140000,0.020127,0.020141,0.02012,0.020137,2557657.0 +1699309200000,0.020137,0.020158,0.020127,0.020152,828826.0 +1699309260000,0.020154,0.020171,0.020141,0.020164,1340731.0 +1699309320000,0.020167,0.020169,0.020134,0.020138,1136813.0 +1699309380000,0.020137,0.020138,0.020112,0.020116,741668.0 +1699309440000,0.020117,0.020125,0.02006,0.020069,4478502.0 +1699309500000,0.02007,0.020089,0.020064,0.020083,2126547.0 +1699309560000,0.020082,0.020083,0.02007,0.020078,600514.0 +1699309620000,0.020078,0.020087,0.020054,0.02007,2427282.0 +1699309680000,0.020074,0.020085,0.020051,0.020062,1815935.0 +1699309740000,0.020052,0.02007,0.020004,0.02001,4481281.0 +1699309800000,0.020022,0.020024,0.019805,0.019983,24079320.0 +1699309860000,0.019984,0.020038,0.019977,0.020036,3493144.0 +1699309920000,0.020035,0.020048,0.019988,0.019999,4693765.0 +1699309980000,0.020001,0.020009,0.019867,0.019919,6388314.0 +1699310040000,0.019919,0.019974,0.019919,0.019929,3399949.0 +1699310100000,0.01993,0.02002,0.01993,0.020011,4421948.0 +1699310160000,0.020015,0.020033,0.019942,0.019958,3339373.0 +1699310220000,0.019954,0.020003,0.019938,0.020003,2427750.0 +1699310280000,0.020003,0.020004,0.019968,0.019989,1013214.0 +1699310340000,0.01999,0.019993,0.019964,0.019969,712954.0 +1699310400000,0.019968,0.01998,0.019924,0.019968,2848404.0 +1699310460000,0.01997,0.019986,0.019963,0.019975,813881.0 +1699310520000,0.019976,0.019992,0.019975,0.019987,1564247.0 +1699310580000,0.019981,0.019981,0.019936,0.019964,2573460.0 +1699310640000,0.019963,0.019963,0.019939,0.019949,1275112.0 +1699310700000,0.019949,0.019964,0.019922,0.019934,1728733.0 +1699310760000,0.019932,0.019945,0.019907,0.01992,3355007.0 +1699310820000,0.01992,0.019924,0.019876,0.019924,4199050.0 +1699310880000,0.019922,0.019924,0.0199,0.019921,1362362.0 +1699310940000,0.01992,0.020024,0.019904,0.020013,6031827.0 +1699311000000,0.020014,0.020017,0.019995,0.020007,1639274.0 +1699311060000,0.020007,0.02002,0.020003,0.020017,1049268.0 +1699311120000,0.020017,0.020134,0.019994,0.020121,10512976.0 +1699311180000,0.020125,0.020142,0.020106,0.02011,4381603.0 +1699311240000,0.020111,0.020134,0.020098,0.020131,3109042.0 +1699311300000,0.020131,0.020131,0.020114,0.020118,1671967.0 +1699311360000,0.020119,0.02015,0.020118,0.020133,2889136.0 +1699311420000,0.020134,0.020156,0.020119,0.020144,2830056.0 +1699311480000,0.020145,0.020157,0.020132,0.020156,1466276.0 +1699311540000,0.020156,0.020157,0.020124,0.020144,1393781.0 +1699311600000,0.020143,0.020148,0.020113,0.020132,2413263.0 +1699311660000,0.020131,0.02015,0.020131,0.020148,865309.0 +1699311720000,0.020149,0.020184,0.020149,0.020156,5108592.0 +1699311780000,0.020157,0.020171,0.020128,0.020149,3449245.0 +1699311840000,0.020151,0.020155,0.020116,0.020138,3064371.0 +1699311900000,0.020142,0.020148,0.02,0.020065,7096533.0 +1699311960000,0.020069,0.020121,0.020067,0.020121,1202949.0 +1699312020000,0.02012,0.020139,0.02008,0.020136,1367077.0 +1699312080000,0.020136,0.020176,0.020136,0.020172,3175573.0 +1699312140000,0.020173,0.02019,0.020166,0.020177,2612824.0 +1699312200000,0.020185,0.020242,0.020173,0.020242,9629031.0 +1699312260000,0.020243,0.020293,0.02021,0.020267,9675217.0 +1699312320000,0.020272,0.020299,0.02024,0.020296,3900476.0 +1699312380000,0.020298,0.020309,0.020166,0.020242,13729897.0 +1699312440000,0.020248,0.020318,0.020224,0.0203,3743182.0 +1699312500000,0.020308,0.020598,0.02029,0.02043,45997652.0 +1699312560000,0.020428,0.020525,0.020415,0.020522,8975590.0 +1699312620000,0.020525,0.020545,0.0205,0.020524,15069600.0 +1699312680000,0.020522,0.020559,0.020507,0.020522,8183047.0 +1699312740000,0.020511,0.02053,0.020462,0.020495,17210178.0 +1699312800000,0.020495,0.020515,0.020476,0.020484,5328066.0 +1699312860000,0.020488,0.020529,0.020485,0.020511,8344572.0 +1699312920000,0.020511,0.020511,0.020438,0.02048,8344183.0 +1699312980000,0.020474,0.02054,0.020467,0.020522,8042497.0 +1699313040000,0.020517,0.020569,0.0205,0.02052,12520488.0 +1699313100000,0.020514,0.0206,0.020504,0.020583,19099590.0 +1699313160000,0.020583,0.020591,0.02055,0.020578,8241311.0 +1699313220000,0.020576,0.020643,0.020556,0.020618,16416475.0 +1699313280000,0.020623,0.020652,0.020571,0.02058,13816428.0 +1699313340000,0.020578,0.020578,0.020516,0.020516,11619415.0 +1699313400000,0.020524,0.020524,0.0205,0.020501,14139888.0 +1699313460000,0.0205,0.0205,0.020404,0.020474,14671273.0 +1699313520000,0.020474,0.020616,0.020454,0.020599,11069159.0 +1699313580000,0.020598,0.020637,0.020584,0.020626,8368063.0 +1699313640000,0.020615,0.020619,0.020516,0.020579,12483093.0 +1699313700000,0.020579,0.020581,0.020515,0.020523,4920225.0 +1699313760000,0.020522,0.020641,0.020521,0.020637,9050886.0 +1699313820000,0.020637,0.020851,0.020637,0.020788,39473744.0 +1699313880000,0.020795,0.020805,0.0207,0.020783,17450031.0 +1699313940000,0.020793,0.020982,0.020769,0.020915,51856423.0 +1699314000000,0.020915,0.020935,0.020806,0.020858,18541854.0 +1699314060000,0.020858,0.021088,0.020858,0.021074,51096376.0 +1699314120000,0.021078,0.02112,0.021012,0.021019,17837636.0 +1699314180000,0.02102,0.02103,0.020801,0.020837,16031118.0 +1699314240000,0.020848,0.021114,0.020842,0.021003,19410679.0 +1699314300000,0.021005,0.021018,0.020957,0.020997,10043975.0 +1699314360000,0.020994,0.02103,0.020978,0.02103,6710010.0 +1699314420000,0.02103,0.02115,0.02103,0.021136,13038922.0 +1699314480000,0.021149,0.021236,0.021128,0.021234,20720860.0 +1699314540000,0.021222,0.021355,0.021201,0.021341,34319415.0 +1699314600000,0.021335,0.021348,0.02115,0.021188,28046275.0 +1699314660000,0.021197,0.021229,0.021047,0.021138,30648471.0 +1699314720000,0.021136,0.021186,0.0211,0.021131,10891453.0 +1699314780000,0.021137,0.021225,0.02113,0.021214,11382225.0 +1699314840000,0.021214,0.021225,0.021162,0.021174,8451525.0 +1699314900000,0.021173,0.021177,0.021,0.021,20681320.0 +1699314960000,0.021,0.021099,0.020854,0.021094,25736546.0 +1699315020000,0.021091,0.02111,0.020959,0.02101,12772119.0 +1699315080000,0.021015,0.021075,0.020969,0.021036,7024248.0 +1699315140000,0.021037,0.021049,0.020963,0.021007,11012354.0 +1699315200000,0.02101,0.02101,0.020916,0.020936,13587725.0 +1699315260000,0.020942,0.020945,0.020657,0.020658,22763990.0 +1699315320000,0.020666,0.0208,0.020629,0.020791,19608112.0 +1699315380000,0.020792,0.020849,0.020783,0.020791,12033229.0 +1699315440000,0.020785,0.020803,0.020628,0.020793,21206119.0 +1699315500000,0.020793,0.02084,0.020793,0.020835,6047551.0 +1699315560000,0.020832,0.020848,0.020748,0.020748,7574723.0 +1699315620000,0.020749,0.020822,0.020742,0.020743,7763592.0 +1699315680000,0.020746,0.020766,0.020663,0.020719,15111656.0 +1699315740000,0.020718,0.02072,0.020584,0.020665,24599052.0 +1699315800000,0.020669,0.020681,0.020609,0.02067,10591315.0 +1699315860000,0.020667,0.020682,0.020635,0.02068,4316233.0 +1699315920000,0.02068,0.020789,0.020679,0.020788,12617852.0 +1699315980000,0.020788,0.020806,0.020723,0.02073,7189874.0 +1699316040000,0.020733,0.020733,0.020646,0.020649,9568916.0 +1699316100000,0.02065,0.020708,0.020638,0.020708,6544441.0 +1699316160000,0.02071,0.020772,0.02071,0.020758,4211240.0 +1699316220000,0.02076,0.02078,0.020757,0.020769,2889047.0 +1699316280000,0.020774,0.02078,0.02075,0.020763,3568408.0 +1699316340000,0.020765,0.020773,0.020675,0.020696,10332288.0 +1699316400000,0.020693,0.020748,0.020674,0.020685,5077205.0 +1699316460000,0.020685,0.020757,0.020684,0.020757,5288939.0 +1699316520000,0.020752,0.020774,0.020706,0.02071,5899254.0 +1699316580000,0.020715,0.020744,0.020589,0.020603,11030206.0 +1699316640000,0.020606,0.020606,0.0203,0.020366,43012898.0 +1699316700000,0.020367,0.020621,0.020357,0.02058,21637127.0 +1699316760000,0.020581,0.020588,0.020529,0.02057,9835721.0 +1699316820000,0.02057,0.020571,0.020452,0.020456,7573577.0 +1699316880000,0.020461,0.020482,0.020428,0.020456,5524729.0 +1699316940000,0.020455,0.020516,0.020449,0.020496,4711519.0 +1699317000000,0.020498,0.02058,0.020472,0.020566,8663008.0 +1699317060000,0.020565,0.020577,0.020467,0.020548,9057979.0 +1699317120000,0.020545,0.020549,0.0205,0.0205,3997660.0 +1699317180000,0.020505,0.020525,0.02035,0.020365,11622619.0 +1699317240000,0.020365,0.020395,0.020307,0.020335,11512184.0 +1699317300000,0.020348,0.020408,0.020023,0.020177,47191548.0 +1699317360000,0.02019,0.020235,0.020037,0.020182,26580841.0 +1699317420000,0.020184,0.020271,0.020183,0.020189,9976505.0 +1699317480000,0.020196,0.020196,0.020134,0.020171,5139823.0 +1699317540000,0.020162,0.020202,0.020157,0.020177,4707622.0 +1699317600000,0.020175,0.020196,0.020063,0.020097,9274540.0 +1699317660000,0.020101,0.020103,0.01967,0.019768,87299152.0 +1699317720000,0.019768,0.019879,0.019735,0.019879,23252425.0 +1699317780000,0.019874,0.019952,0.019874,0.01995,7073784.0 +1699317840000,0.019949,0.019984,0.019938,0.019976,6027730.0 +1699317900000,0.019976,0.019978,0.019804,0.019819,12977817.0 +1699317960000,0.019812,0.019947,0.019767,0.019919,19146063.0 +1699318020000,0.01992,0.02013,0.019919,0.020122,19253631.0 +1699318080000,0.020115,0.020131,0.0199,0.019916,14910455.0 +1699318140000,0.019911,0.020017,0.0199,0.019973,16700647.0 +1699318200000,0.019975,0.020077,0.019964,0.019982,11652412.0 +1699318260000,0.019991,0.020072,0.019985,0.020061,3314245.0 +1699318320000,0.020061,0.020084,0.020004,0.020011,10226245.0 +1699318380000,0.020011,0.020012,0.019934,0.019982,13789279.0 +1699318440000,0.019995,0.020068,0.019989,0.020044,4390270.0 +1699318500000,0.020044,0.020084,0.020011,0.020021,7312382.0 +1699318560000,0.020028,0.020039,0.020016,0.020038,1060463.0 +1699318620000,0.020039,0.020068,0.019985,0.02006,6755424.0 +1699318680000,0.020062,0.020074,0.02002,0.020038,3720739.0 +1699318740000,0.020031,0.020053,0.020019,0.020037,2683126.0 +1699318800000,0.020034,0.020038,0.019946,0.019981,9060705.0 +1699318860000,0.019987,0.020007,0.019935,0.019935,4404973.0 +1699318920000,0.019934,0.0201,0.019909,0.0201,16442077.0 +1699318980000,0.020099,0.020111,0.020005,0.020009,4726637.0 +1699319040000,0.020014,0.020083,0.020014,0.020066,4258103.0 +1699319100000,0.020069,0.020069,0.019952,0.019986,6680625.0 +1699319160000,0.019989,0.020062,0.019975,0.020062,5898940.0 +1699319220000,0.02006,0.02008,0.020021,0.020073,3439608.0 +1699319280000,0.020073,0.020084,0.020064,0.020079,1766671.0 +1699319340000,0.020078,0.020078,0.020051,0.020052,1422664.0 +1699319400000,0.020051,0.020051,0.020006,0.020013,4960651.0 +1699319460000,0.020013,0.020079,0.020011,0.020067,3586119.0 +1699319520000,0.02006,0.020067,0.020021,0.020054,3619987.0 +1699319580000,0.020055,0.020089,0.020007,0.020021,6192835.0 +1699319640000,0.020018,0.020042,0.020005,0.020037,3020578.0 +1699319700000,0.020028,0.020068,0.020012,0.020057,4119370.0 +1699319760000,0.020057,0.020072,0.020037,0.02005,2728336.0 +1699319820000,0.020052,0.02019,0.020049,0.020131,7962937.0 +1699319880000,0.020129,0.020141,0.020063,0.020121,4825986.0 +1699319940000,0.020122,0.020247,0.020122,0.020247,8379668.0 +1699320000000,0.020244,0.020274,0.020155,0.020155,8722505.0 +1699320060000,0.020155,0.020227,0.020155,0.020201,7166465.0 +1699320120000,0.020201,0.020215,0.020164,0.020169,4441306.0 +1699320180000,0.020171,0.020208,0.020109,0.020113,5507574.0 +1699320240000,0.020117,0.020145,0.020102,0.020102,2600949.0 +1699320300000,0.020102,0.02011,0.02,0.020012,8248790.0 +1699320360000,0.020017,0.020045,0.020007,0.020021,2288224.0 +1699320420000,0.020022,0.020099,0.020015,0.020072,4469856.0 +1699320480000,0.020078,0.020082,0.020033,0.020062,3515385.0 +1699320540000,0.020061,0.0201,0.020047,0.020068,4124966.0 +1699320600000,0.020065,0.02012,0.02004,0.020115,4142553.0 +1699320660000,0.020115,0.020158,0.020105,0.020156,2890061.0 +1699320720000,0.020157,0.020169,0.020141,0.02016,1902975.0 +1699320780000,0.020159,0.02018,0.020157,0.020175,1914644.0 +1699320840000,0.020175,0.020175,0.020169,0.020173,1372734.0 +1699320900000,0.020173,0.020174,0.020113,0.020116,4628553.0 +1699320960000,0.020117,0.020123,0.02008,0.020081,2012971.0 +1699321020000,0.020081,0.020081,0.02005,0.020052,1603529.0 +1699321080000,0.020052,0.020055,0.020046,0.020052,1266106.0 +1699321140000,0.020052,0.020059,0.019936,0.019998,13819627.0 +1699321200000,0.020007,0.020054,0.019999,0.020039,5364105.0 +1699321260000,0.020039,0.020062,0.020011,0.020058,2776139.0 +1699321320000,0.020058,0.020075,0.020004,0.020024,4409012.0 +1699321380000,0.020022,0.020043,0.02,0.020037,2717038.0 +1699321440000,0.020039,0.020041,0.019915,0.019996,11246215.0 +1699321500000,0.019989,0.020005,0.01989,0.019975,10334790.0 +1699321560000,0.019972,0.020013,0.01996,0.019988,4893379.0 +1699321620000,0.019988,0.019994,0.019927,0.01997,4125017.0 +1699321680000,0.019967,0.019991,0.019942,0.019985,2590806.0 +1699321740000,0.019988,0.02002,0.019954,0.019978,4327332.0 +1699321800000,0.019977,0.019985,0.019955,0.019976,2560496.0 +1699321860000,0.019968,0.019975,0.0199,0.019947,5734255.0 +1699321920000,0.019948,0.019963,0.019936,0.01995,1086304.0 +1699321980000,0.01995,0.019952,0.01985,0.019867,18177531.0 +1699322040000,0.019869,0.019931,0.019857,0.019871,10490459.0 +1699322100000,0.019869,0.019879,0.0198,0.019869,14320770.0 +1699322160000,0.01986,0.019952,0.01986,0.019946,4689436.0 +1699322220000,0.019948,0.019955,0.019919,0.01993,2784051.0 +1699322280000,0.019924,0.019977,0.019912,0.019965,3564022.0 +1699322340000,0.01997,0.019986,0.019912,0.019915,3964807.0 +1699322400000,0.019922,0.01998,0.019915,0.019966,4024099.0 +1699322460000,0.019961,0.019986,0.019952,0.019969,1796774.0 +1699322520000,0.019967,0.019997,0.019957,0.019995,4079163.0 +1699322580000,0.019996,0.020131,0.019996,0.020093,9081575.0 +1699322640000,0.020086,0.020098,0.020027,0.02008,5089694.0 +1699322700000,0.02008,0.020094,0.020022,0.020053,4537653.0 +1699322760000,0.020052,0.020064,0.019957,0.02,11725501.0 +1699322820000,0.020002,0.020029,0.02,0.02002,2266483.0 +1699322880000,0.02002,0.020025,0.02,0.020016,1046430.0 +1699322940000,0.020016,0.020016,0.01998,0.019988,2861814.0 +1699323000000,0.019986,0.020061,0.019972,0.020056,4651463.0 +1699323060000,0.020054,0.02006,0.019965,0.020001,3970884.0 +1699323120000,0.019994,0.020028,0.019974,0.020025,1090998.0 +1699323180000,0.020027,0.020048,0.020024,0.020042,1568349.0 +1699323240000,0.020042,0.020054,0.020017,0.020021,1402586.0 +1699323300000,0.020021,0.020032,0.019984,0.019992,1107752.0 +1699323360000,0.019991,0.02002,0.019963,0.020014,3546232.0 +1699323420000,0.020012,0.020038,0.020012,0.02003,2170985.0 +1699323480000,0.020025,0.020073,0.020012,0.020069,4213535.0 +1699323540000,0.02007,0.020092,0.020042,0.020085,3781927.0 +1699323600000,0.020089,0.02009,0.019923,0.019953,10036017.0 +1699323660000,0.019958,0.019996,0.019948,0.019979,4245354.0 +1699323720000,0.019979,0.019998,0.019978,0.019989,913573.0 +1699323780000,0.019997,0.020007,0.019978,0.019978,1410476.0 +1699323840000,0.019985,0.020024,0.01995,0.020022,4575012.0 +1699323900000,0.02002,0.020025,0.019999,0.020002,2235092.0 +1699323960000,0.020001,0.020001,0.019954,0.019965,1805834.0 +1699324020000,0.019966,0.019987,0.019951,0.019952,1237334.0 +1699324080000,0.019953,0.019964,0.019858,0.019927,6678330.0 +1699324140000,0.019928,0.019975,0.019928,0.019971,1498574.0 +1699324200000,0.019972,0.019981,0.019967,0.019974,1076651.0 +1699324260000,0.019975,0.020006,0.019967,0.019967,2971302.0 +1699324320000,0.019967,0.019976,0.019876,0.019888,5165002.0 +1699324380000,0.019886,0.019969,0.019877,0.019951,4741852.0 +1699324440000,0.019953,0.019973,0.019927,0.019936,2024649.0 +1699324500000,0.019935,0.019936,0.01985,0.019929,7519063.0 +1699324560000,0.019928,0.019973,0.019901,0.019924,4743924.0 +1699324620000,0.019924,0.01998,0.019911,0.019972,2630639.0 +1699324680000,0.019971,0.020013,0.019968,0.020008,3329099.0 +1699324740000,0.020008,0.020008,0.019975,0.019985,2681345.0 +1699324800000,0.019983,0.02,0.019983,0.019992,1621432.0 +1699324860000,0.019992,0.019992,0.019928,0.019936,3097742.0 +1699324920000,0.01994,0.019993,0.019936,0.019972,1759579.0 +1699324980000,0.019984,0.019994,0.019951,0.019968,2069007.0 +1699325040000,0.019967,0.019993,0.019943,0.019984,3665262.0 +1699325100000,0.019982,0.020001,0.019965,0.019975,1782666.0 +1699325160000,0.019984,0.020046,0.019982,0.020044,1758771.0 +1699325220000,0.020046,0.020115,0.020034,0.020081,7175216.0 +1699325280000,0.020068,0.020129,0.020052,0.020087,7574811.0 +1699325340000,0.020085,0.02012,0.020085,0.020097,3428674.0 +1699325400000,0.020089,0.020161,0.020079,0.020149,6435489.0 +1699325460000,0.020147,0.02017,0.020108,0.020108,4059584.0 +1699325520000,0.02011,0.020123,0.020057,0.02008,4030938.0 +1699325580000,0.020083,0.020088,0.020049,0.020051,2728918.0 +1699325640000,0.020057,0.020061,0.01998,0.019999,3486499.0 +1699325700000,0.020001,0.020046,0.019977,0.020036,2713435.0 +1699325760000,0.020032,0.020042,0.019907,0.019957,5587199.0 +1699325820000,0.019955,0.020002,0.019914,0.019919,4468846.0 +1699325880000,0.019917,0.019925,0.019885,0.0199,12289833.0 +1699325940000,0.019904,0.019915,0.019145,0.019485,167935619.0 +1699326000000,0.019486,0.019583,0.019443,0.019532,32729567.0 +1699326060000,0.019533,0.019579,0.019464,0.019567,21771464.0 +1699326120000,0.019567,0.019666,0.019526,0.019666,12145888.0 +1699326180000,0.019665,0.019744,0.019658,0.019711,14994276.0 +1699326240000,0.019716,0.01972,0.01965,0.019682,7936716.0 +1699326300000,0.019687,0.01972,0.019615,0.019634,10378811.0 +1699326360000,0.019636,0.01972,0.019635,0.019706,9234095.0 +1699326420000,0.019706,0.019736,0.019677,0.019725,6282046.0 +1699326480000,0.019723,0.019745,0.019721,0.01973,3759782.0 +1699326540000,0.019731,0.019744,0.019656,0.019656,3778668.0 +1699326600000,0.019659,0.019683,0.019638,0.019663,7326547.0 +1699326660000,0.019664,0.019705,0.019646,0.019699,2454912.0 +1699326720000,0.0197,0.019725,0.019673,0.019675,4482988.0 +1699326780000,0.019674,0.019712,0.019674,0.019689,3052867.0 +1699326840000,0.019688,0.019719,0.019683,0.019719,2383381.0 +1699326900000,0.019714,0.019753,0.019713,0.019741,4304387.0 +1699326960000,0.019741,0.019749,0.019711,0.019735,4055052.0 +1699327020000,0.019735,0.019749,0.019719,0.019741,2487936.0 +1699327080000,0.019741,0.019747,0.019726,0.019743,1147276.0 +1699327140000,0.019743,0.019782,0.019728,0.019771,7843030.0 +1699327200000,0.019771,0.019781,0.019745,0.019769,2592634.0 +1699327260000,0.019773,0.019823,0.019758,0.019815,7085730.0 +1699327320000,0.019814,0.01983,0.019784,0.019784,4202181.0 +1699327380000,0.019787,0.01982,0.019778,0.019805,3814918.0 +1699327440000,0.019805,0.019954,0.0198,0.019901,22459016.0 +1699327500000,0.019902,0.019935,0.019781,0.019798,14890774.0 +1699327560000,0.019796,0.0198,0.019772,0.019775,2195657.0 +1699327620000,0.019775,0.0198,0.019757,0.0198,5167164.0 +1699327680000,0.019799,0.0199,0.01979,0.019836,4951713.0 +1699327740000,0.019838,0.019848,0.019824,0.019846,1357105.0 +1699327800000,0.019847,0.01985,0.019756,0.019772,4395705.0 +1699327860000,0.019777,0.019782,0.019753,0.019768,2594645.0 +1699327920000,0.019771,0.019828,0.019761,0.019821,2530796.0 +1699327980000,0.019821,0.019834,0.019818,0.019831,660209.0 +1699328040000,0.019831,0.019847,0.019826,0.01984,1050762.0 +1699328100000,0.01984,0.01984,0.019767,0.019783,4716370.0 +1699328160000,0.019783,0.019822,0.019768,0.019802,2224173.0 +1699328220000,0.019801,0.019803,0.019765,0.019782,3405495.0 +1699328280000,0.019777,0.019784,0.019757,0.019784,2210503.0 +1699328340000,0.019783,0.019783,0.019727,0.019731,1839032.0 +1699328400000,0.019738,0.019794,0.019731,0.019794,3540300.0 +1699328460000,0.019794,0.019874,0.019784,0.019846,3376621.0 +1699328520000,0.019844,0.01986,0.019786,0.019801,3177988.0 +1699328580000,0.0198,0.019887,0.019792,0.019855,7712019.0 +1699328640000,0.019847,0.019847,0.019805,0.01982,2245126.0 +1699328700000,0.019816,0.019829,0.019784,0.0198,5161042.0 +1699328760000,0.019797,0.019797,0.019767,0.019769,2021154.0 +1699328820000,0.01977,0.019776,0.01974,0.019769,2635304.0 +1699328880000,0.019768,0.01982,0.019768,0.019801,2427784.0 +1699328940000,0.019801,0.019818,0.019801,0.019816,1144304.0 +1699329000000,0.019808,0.01984,0.019802,0.019814,2056925.0 +1699329060000,0.019812,0.019844,0.019804,0.019844,2315733.0 +1699329120000,0.019839,0.019866,0.019828,0.01986,2673255.0 +1699329180000,0.019859,0.019863,0.01981,0.01981,3494927.0 +1699329240000,0.019814,0.019842,0.019785,0.019842,5584348.0 +1699329300000,0.019841,0.019855,0.019826,0.019834,1578359.0 +1699329360000,0.01983,0.019896,0.019825,0.019891,2648102.0 +1699329420000,0.019889,0.019899,0.019873,0.019883,2334550.0 +1699329480000,0.019892,0.019893,0.019851,0.01989,2394676.0 +1699329540000,0.01989,0.019899,0.019867,0.01988,2257810.0 +1699329600000,0.01988,0.019894,0.019787,0.019795,4873659.0 +1699329660000,0.019798,0.019847,0.019795,0.019838,1943500.0 +1699329720000,0.019837,0.019839,0.019768,0.019768,2404002.0 +1699329780000,0.019777,0.019841,0.019771,0.019832,1916679.0 +1699329840000,0.019836,0.019848,0.01983,0.019844,1394957.0 +1699329900000,0.019845,0.019851,0.0198,0.019809,1144904.0 +1699329960000,0.019807,0.019811,0.019755,0.019773,3467944.0 +1699330020000,0.019773,0.019791,0.019759,0.019762,1277145.0 +1699330080000,0.019762,0.019767,0.019727,0.019735,2429086.0 +1699330140000,0.019745,0.019804,0.019734,0.019803,1621994.0 +1699330200000,0.019804,0.019809,0.01975,0.019751,1499095.0 +1699330260000,0.019751,0.019773,0.019739,0.019739,2608013.0 +1699330320000,0.019739,0.019775,0.019723,0.019769,2431890.0 +1699330380000,0.019767,0.019801,0.019708,0.019715,5763450.0 +1699330440000,0.019716,0.019739,0.019715,0.019737,1610385.0 +1699330500000,0.019735,0.019788,0.019727,0.019788,3156075.0 +1699330560000,0.019782,0.019832,0.019775,0.019825,2912890.0 +1699330620000,0.019824,0.019827,0.019739,0.019767,8934218.0 +1699330680000,0.019769,0.019773,0.019718,0.019718,3871691.0 +1699330740000,0.019718,0.019748,0.0197,0.019728,2955671.0 +1699330800000,0.019728,0.019731,0.019658,0.019665,8426367.0 +1699330860000,0.019663,0.019696,0.019661,0.019682,2141828.0 +1699330920000,0.019671,0.01968,0.019546,0.019591,18573828.0 +1699330980000,0.019589,0.019693,0.019567,0.019649,8247853.0 +1699331040000,0.01965,0.019676,0.019645,0.019647,1839266.0 +1699331100000,0.019649,0.019672,0.019631,0.019659,2784530.0 +1699331160000,0.019664,0.019685,0.019653,0.019677,1641751.0 +1699331220000,0.019676,0.019691,0.019651,0.019691,2249396.0 +1699331280000,0.019687,0.019716,0.019667,0.019693,2641375.0 +1699331340000,0.019695,0.019702,0.019688,0.019689,976824.0 +1699331400000,0.019688,0.019696,0.019635,0.01964,4328000.0 +1699331460000,0.019644,0.01968,0.01963,0.019631,2180107.0 +1699331520000,0.019632,0.019653,0.019631,0.019651,638236.0 +1699331580000,0.019651,0.019656,0.019647,0.019656,804835.0 +1699331640000,0.019656,0.019673,0.019642,0.019659,3013602.0 +1699331700000,0.019658,0.019737,0.01963,0.01973,7007784.0 +1699331760000,0.019731,0.019755,0.019716,0.019754,1956671.0 +1699331820000,0.019753,0.019757,0.019685,0.019706,6225223.0 +1699331880000,0.019699,0.019755,0.019681,0.019743,2735059.0 +1699331940000,0.019738,0.019748,0.019675,0.019709,3861708.0 +1699332000000,0.019701,0.019731,0.01969,0.019692,2362035.0 +1699332060000,0.019697,0.019706,0.01964,0.019653,3010963.0 +1699332120000,0.019653,0.019707,0.019653,0.019688,4437602.0 +1699332180000,0.019688,0.019705,0.019677,0.019688,1339973.0 +1699332240000,0.019687,0.019688,0.019655,0.019683,1604709.0 +1699332300000,0.019683,0.01975,0.019671,0.019732,2914452.0 +1699332360000,0.019736,0.01979,0.019729,0.019782,3827615.0 +1699332420000,0.019788,0.019811,0.01976,0.019778,3861085.0 +1699332480000,0.019778,0.019797,0.019771,0.019795,2765452.0 +1699332540000,0.019791,0.019838,0.019791,0.019834,4850619.0 +1699332600000,0.019836,0.019847,0.019823,0.019842,2175485.0 +1699332660000,0.019843,0.019858,0.019828,0.019832,2873186.0 +1699332720000,0.019832,0.019844,0.019808,0.019812,2957136.0 +1699332780000,0.019814,0.019834,0.019801,0.019811,1579066.0 +1699332840000,0.019806,0.019806,0.019759,0.019763,2522789.0 +1699332900000,0.019764,0.019791,0.019759,0.019781,1584250.0 +1699332960000,0.019773,0.01982,0.019773,0.019812,1559886.0 +1699333020000,0.019812,0.019823,0.019806,0.01982,822812.0 +1699333080000,0.019819,0.019835,0.019802,0.019806,2898197.0 +1699333140000,0.019807,0.019815,0.019795,0.019802,821298.0 +1699333200000,0.019794,0.019805,0.019776,0.019795,1631326.0 +1699333260000,0.019794,0.0198,0.01975,0.019766,1684162.0 +1699333320000,0.019754,0.019766,0.019607,0.019619,18309568.0 +1699333380000,0.019617,0.019688,0.019603,0.019606,11507786.0 +1699333440000,0.019606,0.019637,0.019552,0.019562,10623942.0 +1699333500000,0.019554,0.01964,0.019548,0.01962,5984815.0 +1699333560000,0.019622,0.019641,0.019604,0.019638,3338768.0 +1699333620000,0.019635,0.019666,0.01963,0.019665,3011824.0 +1699333680000,0.019664,0.019668,0.019626,0.019634,3093310.0 +1699333740000,0.019627,0.01963,0.019522,0.019558,14158310.0 +1699333800000,0.019571,0.019579,0.019522,0.019557,5036225.0 +1699333860000,0.019551,0.01962,0.019551,0.019611,4351232.0 +1699333920000,0.019604,0.019615,0.019599,0.019615,1708874.0 +1699333980000,0.019608,0.019608,0.019562,0.0196,4149990.0 +1699334040000,0.0196,0.019622,0.019588,0.019604,2880407.0 +1699334100000,0.019609,0.019663,0.019602,0.01965,4605548.0 +1699334160000,0.019658,0.019674,0.019637,0.019665,2078937.0 +1699334220000,0.019664,0.01968,0.01965,0.019666,1505343.0 +1699334280000,0.019667,0.01969,0.019666,0.019686,2071452.0 +1699334340000,0.019688,0.019729,0.019675,0.019699,4832439.0 +1699334400000,0.01971,0.019738,0.019688,0.01972,5218776.0 +1699334460000,0.019718,0.019741,0.019718,0.019721,2731041.0 +1699334520000,0.019722,0.019808,0.01972,0.01974,11981378.0 +1699334580000,0.019741,0.019755,0.019729,0.019729,1941478.0 +1699334640000,0.019729,0.019734,0.019702,0.019702,2910563.0 +1699334700000,0.01971,0.01971,0.019675,0.019681,3541264.0 +1699334760000,0.01968,0.019696,0.019674,0.01968,1190166.0 +1699334820000,0.019674,0.019739,0.019673,0.019731,4638035.0 +1699334880000,0.019735,0.019776,0.019719,0.019773,3098935.0 +1699334940000,0.019769,0.019775,0.019728,0.019736,3278510.0 +1699335000000,0.019737,0.019758,0.019723,0.019741,3377192.0 +1699335060000,0.019741,0.019788,0.019725,0.019784,3362696.0 +1699335120000,0.019786,0.019824,0.01978,0.019805,4360855.0 +1699335180000,0.019805,0.019813,0.019786,0.019792,1734517.0 +1699335240000,0.019789,0.01985,0.019777,0.019843,4554886.0 +1699335300000,0.019844,0.019882,0.019828,0.019877,4082782.0 +1699335360000,0.019874,0.01988,0.019816,0.019816,3521432.0 +1699335420000,0.019816,0.019868,0.019816,0.019858,2274699.0 +1699335480000,0.019859,0.019875,0.019821,0.01984,4183520.0 +1699335540000,0.019842,0.019875,0.019842,0.019852,1790377.0 +1699335600000,0.019855,0.019877,0.019845,0.019865,3021800.0 +1699335660000,0.019863,0.019875,0.01983,0.019841,2261938.0 +1699335720000,0.019842,0.019844,0.019757,0.019758,4233622.0 +1699335780000,0.019761,0.019777,0.01975,0.01977,1981969.0 +1699335840000,0.019769,0.01979,0.019769,0.019774,1104135.0 +1699335900000,0.019777,0.019819,0.019765,0.019813,2310211.0 +1699335960000,0.019809,0.019876,0.019809,0.019872,5105869.0 +1699336020000,0.019871,0.019884,0.019842,0.019851,2884826.0 +1699336080000,0.01985,0.019874,0.019849,0.019866,1622924.0 +1699336140000,0.019864,0.019877,0.019834,0.019853,6515394.0 +1699336200000,0.019853,0.019868,0.019851,0.019864,1200394.0 +1699336260000,0.01986,0.01987,0.019851,0.019868,2211206.0 +1699336320000,0.019859,0.019869,0.019842,0.019867,1417709.0 +1699336380000,0.019861,0.019861,0.019851,0.019853,996952.0 +1699336440000,0.019854,0.01988,0.019851,0.019872,2009127.0 +1699336500000,0.019873,0.019881,0.019861,0.019861,1332369.0 +1699336560000,0.019859,0.0199,0.019857,0.019896,5131808.0 +1699336620000,0.019895,0.0199,0.019878,0.019899,2549021.0 +1699336680000,0.019898,0.0199,0.019866,0.019868,806956.0 +1699336740000,0.019866,0.019872,0.019847,0.019872,2022901.0 +1699336800000,0.019866,0.01991,0.019859,0.019875,5029856.0 +1699336860000,0.019872,0.019878,0.019733,0.019777,13854996.0 +1699336920000,0.019782,0.019808,0.019728,0.019737,4515211.0 +1699336980000,0.019743,0.019804,0.019716,0.019797,5256743.0 +1699337040000,0.0198,0.019806,0.01976,0.019772,1809414.0 +1699337100000,0.019777,0.019785,0.019745,0.019756,2885111.0 +1699337160000,0.019756,0.019771,0.019756,0.019769,1248513.0 +1699337220000,0.019767,0.019767,0.019728,0.019748,4160111.0 +1699337280000,0.019733,0.019764,0.019711,0.019747,3651347.0 +1699337340000,0.019745,0.019756,0.019708,0.019725,2694933.0 +1699337400000,0.019726,0.019735,0.019709,0.019717,1992987.0 +1699337460000,0.019718,0.019724,0.01971,0.019721,719604.0 +1699337520000,0.019717,0.019722,0.019708,0.019709,1113617.0 +1699337580000,0.019712,0.019712,0.01967,0.019704,4141796.0 +1699337640000,0.019707,0.019761,0.019705,0.019756,3952203.0 +1699337700000,0.019756,0.019779,0.019748,0.019776,2863432.0 +1699337760000,0.019779,0.01981,0.019777,0.019794,4870993.0 +1699337820000,0.019798,0.019854,0.019795,0.019829,8653356.0 +1699337880000,0.019828,0.019839,0.019808,0.019815,2311919.0 +1699337940000,0.019814,0.019825,0.019798,0.019813,2172475.0 +1699338000000,0.019806,0.019846,0.019784,0.019795,3719450.0 +1699338060000,0.019793,0.019804,0.019789,0.019791,1061719.0 +1699338120000,0.01979,0.019795,0.019741,0.019745,4181742.0 +1699338180000,0.019749,0.019765,0.019722,0.019725,2301522.0 +1699338240000,0.019725,0.01975,0.019725,0.019746,1616768.0 +1699338300000,0.019749,0.019749,0.019717,0.019736,1329975.0 +1699338360000,0.019738,0.019775,0.019738,0.019769,994508.0 +1699338420000,0.01977,0.019779,0.019765,0.019769,700250.0 +1699338480000,0.01977,0.019779,0.019767,0.01977,945867.0 +1699338540000,0.019771,0.019772,0.019767,0.019768,516587.0 +1699338600000,0.019768,0.019772,0.019767,0.019772,810647.0 +1699338660000,0.019772,0.019773,0.019762,0.019764,909929.0 +1699338720000,0.019764,0.019765,0.01976,0.01976,806520.0 +1699338780000,0.019763,0.019777,0.01976,0.019769,1286567.0 +1699338840000,0.01977,0.019771,0.01976,0.01977,832321.0 +1699338900000,0.01977,0.019771,0.019769,0.01977,729936.0 +1699338960000,0.019771,0.019771,0.019753,0.019758,1152962.0 +1699339020000,0.019758,0.01976,0.019758,0.019758,1069727.0 +1699339080000,0.019759,0.019759,0.01971,0.019719,3545076.0 +1699339140000,0.01972,0.01972,0.019697,0.019698,3344357.0 +1699339200000,0.019704,0.01972,0.019685,0.019708,6532390.0 +1699339260000,0.019708,0.019752,0.019708,0.019723,4282968.0 +1699339320000,0.019724,0.01974,0.019692,0.01971,2595194.0 +1699339380000,0.019711,0.019775,0.019702,0.019768,3609168.0 +1699339440000,0.01977,0.019791,0.019764,0.019771,2658150.0 +1699339500000,0.019781,0.019792,0.019771,0.019779,1363673.0 +1699339560000,0.019777,0.019814,0.019771,0.019809,3464768.0 +1699339620000,0.019808,0.019864,0.019804,0.019859,2683862.0 +1699339680000,0.019858,0.019862,0.019824,0.019839,4316156.0 +1699339740000,0.019833,0.019849,0.01977,0.019819,6882883.0 +1699339800000,0.019821,0.019825,0.019795,0.01981,2471842.0 +1699339860000,0.019809,0.01983,0.019807,0.019823,1327835.0 +1699339920000,0.01982,0.019828,0.019803,0.019821,2063029.0 +1699339980000,0.019819,0.019881,0.019813,0.019839,5616399.0 +1699340040000,0.019835,0.019886,0.019828,0.019883,1302132.0 +1699340100000,0.019883,0.019889,0.01982,0.01982,4471631.0 +1699340160000,0.019829,0.019875,0.019829,0.019875,1704062.0 +1699340220000,0.019873,0.019873,0.019843,0.01985,1434844.0 +1699340280000,0.019854,0.019865,0.019838,0.019857,1609015.0 +1699340340000,0.019853,0.019862,0.019827,0.019834,1918121.0 +1699340400000,0.019838,0.019854,0.019813,0.019822,2618932.0 +1699340460000,0.019822,0.019825,0.019765,0.019773,5307314.0 +1699340520000,0.019772,0.01981,0.019741,0.019775,5890300.0 +1699340580000,0.019776,0.019817,0.019775,0.019814,967831.0 +1699340640000,0.019813,0.019814,0.019757,0.019762,3215408.0 +1699340700000,0.019762,0.019771,0.019716,0.019744,2885501.0 +1699340760000,0.019744,0.019766,0.019712,0.019744,4645316.0 +1699340820000,0.019747,0.019758,0.019718,0.019726,2538566.0 +1699340880000,0.019727,0.019767,0.01972,0.019767,1690211.0 +1699340940000,0.019766,0.019769,0.019756,0.019763,467242.0 +1699341000000,0.019764,0.019765,0.019728,0.019747,3177376.0 +1699341060000,0.019746,0.019754,0.019713,0.019738,3287367.0 +1699341120000,0.019739,0.01981,0.019738,0.019803,2735004.0 +1699341180000,0.019807,0.01982,0.019805,0.019813,2258823.0 +1699341240000,0.019816,0.01982,0.019754,0.019754,3896053.0 +1699341300000,0.019759,0.019774,0.019727,0.019733,2011102.0 +1699341360000,0.019739,0.019741,0.0197,0.0197,3142516.0 +1699341420000,0.019705,0.019792,0.0197,0.01978,3555785.0 +1699341480000,0.019788,0.019813,0.019782,0.019812,1949511.0 +1699341540000,0.019811,0.019811,0.019737,0.019768,2386863.0 +1699341600000,0.019768,0.019798,0.019767,0.019798,1146710.0 +1699341660000,0.019798,0.01982,0.019782,0.019787,2444876.0 +1699341720000,0.019785,0.019798,0.019711,0.019713,3822936.0 +1699341780000,0.019727,0.019745,0.019705,0.019744,4467912.0 +1699341840000,0.019737,0.019737,0.019692,0.019693,3659981.0 +1699341900000,0.019691,0.019691,0.0196,0.019628,18286237.0 +1699341960000,0.01962,0.019671,0.01961,0.019671,4870289.0 +1699342020000,0.019664,0.019699,0.019634,0.01964,3900639.0 +1699342080000,0.019644,0.019658,0.019639,0.019639,2893220.0 +1699342140000,0.01964,0.019649,0.019605,0.019613,3226172.0 +1699342200000,0.019613,0.019664,0.019602,0.019648,6950313.0 +1699342260000,0.019645,0.019671,0.019607,0.019628,4750567.0 +1699342320000,0.019628,0.019644,0.01961,0.019643,2737423.0 +1699342380000,0.01964,0.019658,0.01962,0.019638,3905476.0 +1699342440000,0.019644,0.019691,0.019637,0.019673,3788016.0 +1699342500000,0.019666,0.019677,0.019605,0.019633,5278475.0 +1699342560000,0.019632,0.019633,0.0196,0.019628,2439535.0 +1699342620000,0.019628,0.01965,0.019628,0.01964,647460.0 +1699342680000,0.019637,0.019669,0.019634,0.019669,2053293.0 +1699342740000,0.019663,0.019672,0.019634,0.019648,1527094.0 +1699342800000,0.019647,0.019666,0.019637,0.01966,2229629.0 +1699342860000,0.019661,0.019663,0.019635,0.019641,1273343.0 +1699342920000,0.019639,0.019645,0.019634,0.019643,1241484.0 +1699342980000,0.019644,0.019682,0.019641,0.019668,3769028.0 +1699343040000,0.019668,0.019678,0.019645,0.019678,1435746.0 +1699343100000,0.019678,0.019689,0.019635,0.019681,3711640.0 +1699343160000,0.019681,0.019735,0.019673,0.019701,4404925.0 +1699343220000,0.019706,0.019716,0.019689,0.01969,1285349.0 +1699343280000,0.019691,0.019771,0.01968,0.019735,9309744.0 +1699343340000,0.019735,0.019787,0.019735,0.019739,6293925.0 +1699343400000,0.019739,0.019739,0.019688,0.019688,2456162.0 +1699343460000,0.019693,0.019719,0.019683,0.019709,1230710.0 +1699343520000,0.019709,0.019715,0.019695,0.019695,781839.0 +1699343580000,0.019695,0.019713,0.019691,0.019713,1170747.0 +1699343640000,0.019711,0.019768,0.01971,0.019733,3572656.0 +1699343700000,0.019734,0.019762,0.019734,0.019759,3858532.0 +1699343760000,0.01976,0.01976,0.019734,0.019739,1113090.0 +1699343820000,0.019739,0.019767,0.019737,0.019765,1094821.0 +1699343880000,0.019766,0.019792,0.019761,0.01979,3909039.0 +1699343940000,0.019791,0.019818,0.019765,0.019809,9775843.0 +1699344000000,0.019813,0.01982,0.019764,0.019784,4551172.0 +1699344060000,0.01978,0.019781,0.019658,0.019747,12542135.0 +1699344120000,0.019732,0.019736,0.019708,0.019714,1707451.0 +1699344180000,0.019717,0.019762,0.01969,0.019753,2771710.0 +1699344240000,0.019754,0.019792,0.019736,0.019736,2760483.0 +1699344300000,0.019735,0.019748,0.019724,0.019744,2076237.0 +1699344360000,0.019739,0.019757,0.019728,0.019757,1632141.0 +1699344420000,0.019754,0.019755,0.019713,0.019713,2643945.0 +1699344480000,0.019722,0.019752,0.019711,0.019738,2121025.0 +1699344540000,0.019739,0.019746,0.019702,0.019715,2760183.0 +1699344600000,0.019715,0.019734,0.019697,0.019719,2148120.0 +1699344660000,0.019723,0.019728,0.01971,0.01971,1415944.0 +1699344720000,0.019713,0.019725,0.019692,0.019705,1570918.0 +1699344780000,0.019704,0.019721,0.01968,0.01972,3478345.0 +1699344840000,0.019718,0.019758,0.019711,0.019753,1704568.0 +1699344900000,0.019756,0.019766,0.01974,0.01974,2012259.0 +1699344960000,0.019737,0.019766,0.01972,0.019762,1732210.0 +1699345020000,0.019762,0.019763,0.019728,0.019734,1083745.0 +1699345080000,0.019734,0.019767,0.019731,0.019763,2037796.0 +1699345140000,0.019764,0.01978,0.019752,0.019772,1694707.0 +1699345200000,0.019776,0.0198,0.019768,0.019784,3458095.0 +1699345260000,0.019787,0.019799,0.019777,0.019791,2077285.0 +1699345320000,0.019788,0.0198,0.01976,0.019772,4483824.0 +1699345380000,0.019775,0.019775,0.019737,0.019744,1802303.0 +1699345440000,0.019751,0.019756,0.019706,0.01973,3986785.0 +1699345500000,0.019728,0.019834,0.019715,0.019766,9038342.0 +1699345560000,0.019766,0.019771,0.019725,0.01975,3798158.0 +1699345620000,0.01975,0.019763,0.019727,0.019746,1592381.0 +1699345680000,0.019748,0.019748,0.019719,0.019722,650474.0 +1699345740000,0.019723,0.019728,0.019706,0.019715,931183.0 +1699345800000,0.019715,0.019754,0.019709,0.019743,2038080.0 +1699345860000,0.019753,0.019775,0.019736,0.019773,1703658.0 +1699345920000,0.019774,0.019774,0.019739,0.01975,1649371.0 +1699345980000,0.019748,0.019761,0.01974,0.019761,442850.0 +1699346040000,0.019761,0.019764,0.01969,0.01969,5100999.0 +1699346100000,0.01969,0.019717,0.019665,0.019674,5011907.0 +1699346160000,0.019674,0.019695,0.019669,0.019686,2942111.0 +1699346220000,0.019684,0.019686,0.019634,0.019667,8349728.0 +1699346280000,0.019669,0.019681,0.019649,0.019659,2770632.0 +1699346340000,0.019663,0.019675,0.019653,0.019659,2096472.0 +1699346400000,0.019665,0.019675,0.019651,0.019675,1739602.0 +1699346460000,0.019673,0.019693,0.01966,0.019693,2769485.0 +1699346520000,0.019692,0.019715,0.019671,0.019681,1394007.0 +1699346580000,0.01968,0.01968,0.019626,0.019643,6213203.0 +1699346640000,0.01964,0.019652,0.019622,0.019637,2282696.0 +1699346700000,0.019639,0.019646,0.01955,0.019622,20274603.0 +1699346760000,0.019622,0.019633,0.01958,0.019603,6531104.0 +1699346820000,0.019609,0.01964,0.019601,0.019627,3947670.0 +1699346880000,0.019615,0.019678,0.019612,0.019661,5308665.0 +1699346940000,0.019664,0.019685,0.019648,0.019666,3938374.0 +1699347000000,0.019662,0.019679,0.01964,0.01964,2459586.0 +1699347060000,0.019644,0.019644,0.019616,0.019628,2577469.0 +1699347120000,0.01963,0.019665,0.019628,0.019652,2715379.0 +1699347180000,0.019652,0.019653,0.019569,0.019574,4024546.0 +1699347240000,0.01958,0.019594,0.019562,0.019583,3897141.0 +1699347300000,0.019586,0.019611,0.01955,0.019611,6268733.0 +1699347360000,0.019607,0.019622,0.019595,0.019596,2148990.0 +1699347420000,0.019598,0.019611,0.019585,0.01961,2320305.0 +1699347480000,0.019604,0.019617,0.019595,0.019598,1265631.0 +1699347540000,0.019598,0.019615,0.019582,0.019606,1737061.0 +1699347600000,0.019601,0.019613,0.019588,0.019609,2591645.0 +1699347660000,0.01961,0.019614,0.019573,0.019575,5498520.0 +1699347720000,0.01958,0.01958,0.019546,0.019549,4894470.0 +1699347780000,0.019549,0.019591,0.019549,0.019576,3044559.0 +1699347840000,0.019574,0.019578,0.019541,0.019548,4832261.0 +1699347900000,0.019548,0.019569,0.019533,0.019546,5910568.0 +1699347960000,0.01955,0.019567,0.019533,0.01955,4461019.0 +1699348020000,0.019547,0.019561,0.01953,0.019539,2256706.0 +1699348080000,0.01954,0.01954,0.019261,0.019404,43607443.0 +1699348140000,0.019399,0.019475,0.019389,0.01947,14945568.0 +1699348200000,0.019463,0.019479,0.0194,0.019424,8983846.0 +1699348260000,0.019424,0.019457,0.019418,0.019451,2862993.0 +1699348320000,0.019444,0.019569,0.019442,0.01955,6832823.0 +1699348380000,0.019549,0.019558,0.019461,0.01951,5248716.0 +1699348440000,0.019517,0.019533,0.019499,0.019513,2932974.0 +1699348500000,0.019516,0.019579,0.019512,0.019575,5088017.0 +1699348560000,0.019575,0.019583,0.019553,0.019577,2914572.0 +1699348620000,0.019583,0.019614,0.019552,0.019604,5547672.0 +1699348680000,0.019605,0.019645,0.019588,0.019589,8353699.0 +1699348740000,0.019588,0.019617,0.019556,0.019567,4515049.0 +1699348800000,0.019557,0.019579,0.019515,0.019579,4011039.0 +1699348860000,0.019568,0.019585,0.019568,0.01958,1478061.0 +1699348920000,0.019581,0.019629,0.019578,0.019605,4231248.0 +1699348980000,0.019609,0.019641,0.019601,0.019609,3729750.0 +1699349040000,0.019609,0.019625,0.019607,0.019612,860497.0 +1699349100000,0.01961,0.019612,0.01959,0.019603,2485631.0 +1699349160000,0.019606,0.019641,0.019605,0.019618,3196735.0 +1699349220000,0.01963,0.01964,0.0196,0.0196,3362993.0 +1699349280000,0.019606,0.019609,0.01955,0.019577,3690767.0 +1699349340000,0.01958,0.019599,0.019576,0.019583,1770161.0 +1699349400000,0.019579,0.019581,0.019527,0.019548,2514429.0 +1699349460000,0.019543,0.019543,0.019515,0.019529,2798319.0 +1699349520000,0.019526,0.019529,0.019434,0.019476,5466905.0 +1699349580000,0.019475,0.019483,0.01933,0.019413,19921110.0 +1699349640000,0.019414,0.019437,0.019382,0.019429,7054059.0 +1699349700000,0.019434,0.01944,0.019419,0.01944,3243496.0 +1699349760000,0.019429,0.019577,0.019036,0.019444,100821196.0 +1699349820000,0.019441,0.019444,0.01932,0.019389,19394302.0 +1699349880000,0.019388,0.019388,0.019066,0.019111,34064741.0 +1699349940000,0.019105,0.019182,0.018202,0.018774,417934683.0 +1699350000000,0.018774,0.018919,0.018765,0.018911,60942242.0 +1699350060000,0.018911,0.01898,0.018884,0.018969,30986677.0 +1699350120000,0.018975,0.018975,0.01892,0.018956,16984299.0 +1699350180000,0.01895,0.018975,0.01892,0.018955,16699599.0 +1699350240000,0.018954,0.018979,0.018923,0.018942,10934086.0 +1699350300000,0.018941,0.018982,0.018878,0.018981,20061563.0 +1699350360000,0.018981,0.019082,0.018958,0.01906,21016205.0 +1699350420000,0.019064,0.01913,0.019049,0.019127,13755602.0 +1699350480000,0.01912,0.019123,0.019004,0.019021,13155995.0 +1699350540000,0.01902,0.019035,0.018987,0.019031,8307946.0 +1699350600000,0.019034,0.019061,0.018994,0.019036,8323009.0 +1699350660000,0.019036,0.019044,0.01895,0.018993,13475859.0 +1699350720000,0.018994,0.019011,0.018959,0.018963,6742117.0 +1699350780000,0.018963,0.018968,0.018928,0.018934,7174461.0 +1699350840000,0.018934,0.018935,0.018895,0.018898,9801038.0 +1699350900000,0.018899,0.018915,0.01871,0.018768,25848307.0 +1699350960000,0.018766,0.01888,0.018758,0.018852,16034031.0 +1699351020000,0.018853,0.01887,0.018727,0.018745,10875381.0 +1699351080000,0.018747,0.018821,0.018741,0.018806,13432132.0 +1699351140000,0.018805,0.018813,0.01853,0.018644,34667020.0 +1699351200000,0.018653,0.018784,0.018646,0.018777,18753153.0 +1699351260000,0.018779,0.018807,0.018764,0.018774,12474418.0 +1699351320000,0.018778,0.018798,0.01875,0.01879,9570297.0 +1699351380000,0.018794,0.018869,0.018783,0.018868,9531830.0 +1699351440000,0.018868,0.018906,0.018855,0.01888,6435100.0 +1699351500000,0.01888,0.018903,0.018711,0.01872,16570917.0 +1699351560000,0.018723,0.01877,0.018719,0.01876,10162846.0 +1699351620000,0.018765,0.018793,0.018757,0.018758,5652899.0 +1699351680000,0.018764,0.018847,0.018755,0.018838,5861465.0 +1699351740000,0.018838,0.018842,0.018755,0.01876,7069015.0 +1699351800000,0.018764,0.018797,0.018759,0.018788,3671865.0 +1699351860000,0.01879,0.018795,0.018733,0.018753,5348618.0 +1699351920000,0.018753,0.018864,0.018751,0.018839,7223086.0 +1699351980000,0.018845,0.018905,0.018815,0.018882,10575469.0 +1699352040000,0.018882,0.0189,0.018874,0.018882,5510522.0 +1699352100000,0.018882,0.018994,0.01888,0.018935,10059494.0 +1699352160000,0.018935,0.018965,0.0189,0.018903,7254696.0 +1699352220000,0.018903,0.018905,0.018799,0.01883,9886975.0 +1699352280000,0.01883,0.018873,0.018799,0.018863,9497351.0 +1699352340000,0.018862,0.018873,0.018841,0.018842,3290968.0 +1699352400000,0.018842,0.018867,0.018835,0.018855,4300646.0 +1699352460000,0.018855,0.018863,0.018835,0.018841,2866527.0 +1699352520000,0.018841,0.018853,0.018832,0.018836,2564051.0 +1699352580000,0.018836,0.018863,0.018833,0.018843,4346070.0 +1699352640000,0.018843,0.018843,0.018723,0.018791,11907194.0 +1699352700000,0.01879,0.018802,0.018763,0.018775,3092213.0 +1699352760000,0.018773,0.018872,0.018771,0.01884,4615901.0 +1699352820000,0.018839,0.018877,0.018818,0.018875,4880061.0 +1699352880000,0.018877,0.018877,0.018811,0.018815,4909090.0 +1699352940000,0.018815,0.018876,0.018815,0.018849,4332507.0 +1699353000000,0.018848,0.018849,0.018772,0.018823,7050504.0 +1699353060000,0.018821,0.018838,0.018781,0.018832,3740376.0 +1699353120000,0.018832,0.018842,0.018819,0.01884,1975848.0 +1699353180000,0.018835,0.01889,0.018828,0.018868,5315267.0 +1699353240000,0.018866,0.01888,0.018851,0.018874,2640732.0 +1699353300000,0.018873,0.018919,0.018864,0.018885,4646451.0 +1699353360000,0.018891,0.018959,0.018884,0.01891,4676784.0 +1699353420000,0.018911,0.018916,0.018888,0.018897,4130883.0 +1699353480000,0.018898,0.018922,0.018888,0.018904,4179523.0 +1699353540000,0.018901,0.018956,0.018896,0.01892,5775687.0 +1699353600000,0.018923,0.01894,0.018858,0.018865,6898748.0 +1699353660000,0.018865,0.018881,0.018823,0.018838,6407690.0 +1699353720000,0.018838,0.018865,0.018801,0.018801,9883179.0 +1699353780000,0.018801,0.018824,0.018759,0.018764,6696507.0 +1699353840000,0.018764,0.01877,0.018715,0.018767,7695519.0 +1699353900000,0.018763,0.018844,0.018742,0.018821,6930361.0 +1699353960000,0.018821,0.018824,0.018764,0.018778,3667180.0 +1699354020000,0.018774,0.018781,0.018701,0.018723,9444459.0 +1699354080000,0.018723,0.018795,0.018715,0.018785,5822730.0 +1699354140000,0.018785,0.018821,0.018775,0.018799,7148844.0 +1699354200000,0.018806,0.01881,0.018711,0.018729,3824000.0 +1699354260000,0.01873,0.018771,0.018719,0.018746,5502850.0 +1699354320000,0.018744,0.018791,0.018729,0.018733,3334110.0 +1699354380000,0.018732,0.018773,0.01872,0.018754,3203417.0 +1699354440000,0.018745,0.018753,0.018725,0.018725,1881837.0 +1699354500000,0.018733,0.01875,0.01873,0.01874,3605752.0 +1699354560000,0.018739,0.018807,0.018738,0.018791,6321141.0 +1699354620000,0.018784,0.0188,0.018767,0.018799,3630566.0 +1699354680000,0.018798,0.018827,0.018791,0.018827,3933123.0 +1699354740000,0.018823,0.018859,0.018814,0.01882,5230005.0 +1699354800000,0.018821,0.018825,0.018754,0.018799,7172937.0 +1699354860000,0.0188,0.018809,0.018782,0.018788,2024923.0 +1699354920000,0.018784,0.01885,0.018771,0.01885,4991002.0 +1699354980000,0.01885,0.019045,0.018847,0.018948,29945227.0 +1699355040000,0.018949,0.018971,0.018832,0.018876,12273317.0 +1699355100000,0.018875,0.018933,0.018869,0.018933,2483118.0 +1699355160000,0.018921,0.01901,0.0189,0.018981,12893889.0 +1699355220000,0.018979,0.018998,0.018911,0.018941,6123459.0 +1699355280000,0.018942,0.019099,0.018929,0.018988,15734694.0 +1699355340000,0.018988,0.018989,0.018931,0.018964,6223401.0 +1699355400000,0.018966,0.018993,0.018906,0.018928,5690305.0 +1699355460000,0.018926,0.018999,0.0189,0.018994,6464352.0 +1699355520000,0.018993,0.018996,0.018935,0.018966,2804768.0 +1699355580000,0.018966,0.018995,0.018953,0.018981,2295774.0 +1699355640000,0.018981,0.018986,0.018939,0.018955,2201331.0 +1699355700000,0.018956,0.018956,0.01892,0.018928,2927973.0 +1699355760000,0.018939,0.018946,0.018876,0.018886,4451084.0 +1699355820000,0.018879,0.018887,0.01883,0.018838,10143291.0 +1699355880000,0.018839,0.018948,0.018831,0.018931,8292137.0 +1699355940000,0.018931,0.01895,0.018901,0.018934,5780961.0 +1699356000000,0.018936,0.018936,0.018883,0.018884,3267982.0 +1699356060000,0.018885,0.018919,0.018885,0.018913,2519520.0 +1699356120000,0.018911,0.018939,0.018911,0.018916,1837581.0 +1699356180000,0.018923,0.018938,0.018916,0.018938,1120238.0 +1699356240000,0.018932,0.018935,0.018906,0.018914,2137193.0 +1699356300000,0.018914,0.018923,0.018892,0.018916,2059474.0 +1699356360000,0.018917,0.018921,0.018833,0.018838,5438506.0 +1699356420000,0.018836,0.018897,0.018831,0.018847,6791914.0 +1699356480000,0.018848,0.01888,0.018848,0.01887,3143425.0 +1699356540000,0.018868,0.01888,0.018838,0.018844,2925639.0 +1699356600000,0.018854,0.018862,0.018802,0.018862,13167035.0 +1699356660000,0.018863,0.018868,0.018766,0.018768,7452498.0 +1699356720000,0.01877,0.01883,0.018763,0.018806,6998668.0 +1699356780000,0.018811,0.018838,0.018806,0.018838,4086006.0 +1699356840000,0.018837,0.0189,0.01883,0.018888,4003481.0 +1699356900000,0.018887,0.018887,0.018831,0.018848,3875601.0 +1699356960000,0.018858,0.018861,0.018829,0.018837,1745217.0 +1699357020000,0.018834,0.018841,0.018818,0.018821,2154638.0 +1699357080000,0.018819,0.018893,0.018812,0.018876,4251979.0 +1699357140000,0.018871,0.018871,0.018812,0.018812,2379637.0 +1699357200000,0.018811,0.018851,0.018793,0.018799,2780706.0 +1699357260000,0.018796,0.018806,0.01878,0.018784,1948670.0 +1699357320000,0.018783,0.018862,0.018783,0.018857,6109946.0 +1699357380000,0.018854,0.018855,0.018824,0.018835,882488.0 +1699357440000,0.018836,0.018843,0.01882,0.018843,1277788.0 +1699357500000,0.018843,0.018879,0.018838,0.018863,2996676.0 +1699357560000,0.018859,0.018859,0.01877,0.018781,3460912.0 +1699357620000,0.018781,0.018789,0.018747,0.01876,5103100.0 +1699357680000,0.018758,0.018763,0.018719,0.018752,6051823.0 +1699357740000,0.018747,0.018763,0.018715,0.018752,3679914.0 +1699357800000,0.018751,0.018788,0.018723,0.018788,4418650.0 +1699357860000,0.018787,0.018804,0.01876,0.01876,3486187.0 +1699357920000,0.01876,0.01878,0.018731,0.018734,1964035.0 +1699357980000,0.018739,0.018749,0.01872,0.018736,4744079.0 +1699358040000,0.018737,0.018747,0.01872,0.018721,4113190.0 +1699358100000,0.01872,0.018728,0.018514,0.018658,31826433.0 +1699358160000,0.018658,0.018736,0.018658,0.018726,10034861.0 +1699358220000,0.018727,0.01873,0.018681,0.018696,3924929.0 +1699358280000,0.018699,0.018707,0.018604,0.018654,15908102.0 +1699358340000,0.01865,0.018678,0.018629,0.018647,5402347.0 +1699358400000,0.018647,0.018647,0.018609,0.018633,8560202.0 +1699358460000,0.018631,0.01864,0.018577,0.018587,11440168.0 +1699358520000,0.018587,0.018675,0.018584,0.018665,11891436.0 +1699358580000,0.018666,0.018697,0.01864,0.018641,10097959.0 +1699358640000,0.018644,0.018756,0.018644,0.018737,10781617.0 +1699358700000,0.018726,0.01874,0.018662,0.018697,7585983.0 +1699358760000,0.018696,0.018706,0.018606,0.018614,6792872.0 +1699358820000,0.01862,0.018701,0.018609,0.018637,7262571.0 +1699358880000,0.018633,0.018635,0.018586,0.018599,6414923.0 +1699358940000,0.018598,0.018603,0.018501,0.018537,17832309.0 +1699359000000,0.018537,0.018583,0.018501,0.018503,13569513.0 +1699359060000,0.018513,0.018544,0.018313,0.018428,43320382.0 +1699359120000,0.018428,0.018458,0.018324,0.018398,28906167.0 +1699359180000,0.018401,0.0185,0.018401,0.018491,15343764.0 +1699359240000,0.01849,0.018595,0.018485,0.018589,15280982.0 +1699359300000,0.018585,0.018604,0.018514,0.018527,14666663.0 +1699359360000,0.018524,0.018585,0.018519,0.018585,8612015.0 +1699359420000,0.018585,0.01862,0.018558,0.01861,12439858.0 +1699359480000,0.01861,0.018636,0.018569,0.018622,10046787.0 +1699359540000,0.018619,0.018669,0.0186,0.018654,11985382.0 +1699359600000,0.018653,0.018668,0.018607,0.018642,8744203.0 +1699359660000,0.018643,0.018667,0.01861,0.018666,4175758.0 +1699359720000,0.018661,0.01889,0.01866,0.018796,33997705.0 +1699359780000,0.018794,0.018795,0.018713,0.018769,10034051.0 +1699359840000,0.018773,0.018796,0.01872,0.018764,8602731.0 +1699359900000,0.018769,0.018774,0.018709,0.018711,7640030.0 +1699359960000,0.018711,0.01872,0.0187,0.0187,3873757.0 +1699360020000,0.0187,0.018707,0.0186,0.018689,9154169.0 +1699360080000,0.01869,0.018743,0.018686,0.018741,5352095.0 +1699360140000,0.018741,0.018744,0.01868,0.018698,5252801.0 +1699360200000,0.018696,0.018769,0.018687,0.018695,8423140.0 +1699360260000,0.018705,0.018739,0.018705,0.018722,1913519.0 +1699360320000,0.018717,0.018729,0.018679,0.018709,4268458.0 +1699360380000,0.018705,0.018737,0.018688,0.018721,4265782.0 +1699360440000,0.018721,0.018742,0.018681,0.018703,3604631.0 +1699360500000,0.018703,0.018776,0.018695,0.018758,4865735.0 +1699360560000,0.018762,0.0188,0.018754,0.018796,5353637.0 +1699360620000,0.018797,0.01885,0.018796,0.01885,7427838.0 +1699360680000,0.018846,0.01885,0.018771,0.018817,6999213.0 +1699360740000,0.018817,0.018847,0.018806,0.018823,5181107.0 +1699360800000,0.018821,0.018825,0.018764,0.018807,5883285.0 +1699360860000,0.018808,0.018808,0.018754,0.018791,4681734.0 +1699360920000,0.018786,0.018867,0.01877,0.018834,6658297.0 +1699360980000,0.01884,0.018857,0.018804,0.01884,4596363.0 +1699361040000,0.018835,0.018835,0.01867,0.01879,24407508.0 +1699361100000,0.018791,0.018791,0.01875,0.018761,3663872.0 +1699361160000,0.018762,0.018777,0.018732,0.018759,2910653.0 +1699361220000,0.01876,0.018772,0.018743,0.018762,2624471.0 +1699361280000,0.018763,0.018783,0.018752,0.01877,2765735.0 +1699361340000,0.018771,0.018774,0.01875,0.01875,1900329.0 +1699361400000,0.01875,0.018764,0.018714,0.018739,5710637.0 +1699361460000,0.018735,0.01875,0.018629,0.01863,9507385.0 +1699361520000,0.018639,0.018735,0.018632,0.01873,6057348.0 +1699361580000,0.01873,0.018773,0.018713,0.018771,3991150.0 +1699361640000,0.018771,0.01878,0.018761,0.01877,2670039.0 +1699361700000,0.01877,0.018776,0.018715,0.018771,3847249.0 +1699361760000,0.018771,0.018862,0.018765,0.018822,11149778.0 +1699361820000,0.01883,0.018856,0.018727,0.018727,9413379.0 +1699361880000,0.018731,0.01879,0.018722,0.018777,5121378.0 +1699361940000,0.018777,0.018796,0.01876,0.018779,2062285.0 +1699362000000,0.018778,0.018786,0.018745,0.018745,2865358.0 +1699362060000,0.018744,0.018772,0.018734,0.018746,3148130.0 +1699362120000,0.018745,0.01878,0.018726,0.018779,2790053.0 +1699362180000,0.01878,0.01882,0.018776,0.018806,4822421.0 +1699362240000,0.018805,0.018824,0.018782,0.018784,3299782.0 +1699362300000,0.018784,0.018784,0.018719,0.018748,3701422.0 +1699362360000,0.018746,0.018759,0.01872,0.018758,2100395.0 +1699362420000,0.018758,0.018808,0.018758,0.018788,3106680.0 +1699362480000,0.018795,0.018795,0.018723,0.018744,3116381.0 +1699362540000,0.018736,0.018782,0.01872,0.018774,3143761.0 +1699362600000,0.018771,0.018804,0.018763,0.018794,3540785.0 +1699362660000,0.018793,0.018796,0.018774,0.018774,1612967.0 +1699362720000,0.018774,0.018774,0.01872,0.018739,2633714.0 +1699362780000,0.018739,0.018774,0.018739,0.018772,2001342.0 +1699362840000,0.018769,0.018772,0.018748,0.018761,1272622.0 +1699362900000,0.018765,0.018785,0.018754,0.018781,1583481.0 +1699362960000,0.018782,0.018788,0.018741,0.018758,3126795.0 +1699363020000,0.018748,0.018748,0.018709,0.018726,3354188.0 +1699363080000,0.018723,0.018736,0.018708,0.018728,2684359.0 +1699363140000,0.018723,0.018726,0.018687,0.018691,3849622.0 +1699363200000,0.018694,0.018743,0.018692,0.018742,2755052.0 +1699363260000,0.018742,0.018761,0.018729,0.018754,3598104.0 +1699363320000,0.018757,0.018795,0.018743,0.018779,4895040.0 +1699363380000,0.018771,0.018782,0.01872,0.018723,4874511.0 +1699363440000,0.018722,0.018739,0.018715,0.018722,1469280.0 +1699363500000,0.018723,0.018732,0.018719,0.018724,1400727.0 +1699363560000,0.018724,0.018725,0.0186,0.018681,11141866.0 +1699363620000,0.018678,0.018679,0.018624,0.018667,5365232.0 +1699363680000,0.018664,0.018664,0.018622,0.018642,4805912.0 +1699363740000,0.018643,0.018662,0.018602,0.018612,5656788.0 +1699363800000,0.018612,0.018655,0.018502,0.018594,23901257.0 +1699363860000,0.018594,0.018647,0.018502,0.018553,11722651.0 +1699363920000,0.018556,0.018608,0.018543,0.018599,10490500.0 +1699363980000,0.018601,0.018635,0.018595,0.018607,3906401.0 +1699364040000,0.018604,0.018628,0.018553,0.018556,5472824.0 +1699364100000,0.018556,0.018567,0.018515,0.018549,8311814.0 +1699364160000,0.018553,0.018576,0.0184,0.018506,30453899.0 +1699364220000,0.018512,0.018622,0.018479,0.018601,13736037.0 +1699364280000,0.018599,0.018599,0.018547,0.018552,7337030.0 +1699364340000,0.018552,0.018558,0.018502,0.018503,5089961.0 +1699364400000,0.018504,0.018571,0.018503,0.018568,4838569.0 +1699364460000,0.018567,0.018575,0.018525,0.018554,3939503.0 +1699364520000,0.01855,0.01855,0.018466,0.018466,8164054.0 +1699364580000,0.018471,0.018485,0.018406,0.018459,18292579.0 +1699364640000,0.018457,0.018552,0.018456,0.018528,9450382.0 +1699364700000,0.018536,0.018566,0.01852,0.018563,6458425.0 +1699364760000,0.018562,0.018565,0.018406,0.018488,15608778.0 +1699364820000,0.018488,0.018522,0.018467,0.01851,5403292.0 +1699364880000,0.01851,0.01864,0.018508,0.01863,16822815.0 +1699364940000,0.018633,0.018638,0.018568,0.01859,8431907.0 +1699365000000,0.018591,0.018619,0.018558,0.018602,6193444.0 +1699365060000,0.018602,0.01862,0.018568,0.018576,3772683.0 +1699365120000,0.018573,0.018578,0.018555,0.018573,2144700.0 +1699365180000,0.018571,0.018595,0.018565,0.018595,2873953.0 +1699365240000,0.018595,0.01862,0.018581,0.018617,4724632.0 +1699365300000,0.018617,0.018621,0.018596,0.018604,4585961.0 +1699365360000,0.018613,0.018632,0.018602,0.018606,2425239.0 +1699365420000,0.018615,0.018621,0.018602,0.01861,1768761.0 +1699365480000,0.018611,0.018623,0.018602,0.018623,1709008.0 +1699365540000,0.018621,0.018646,0.0186,0.018636,2595324.0 +1699365600000,0.018638,0.01865,0.018514,0.018539,10474917.0 +1699365660000,0.018538,0.018609,0.018533,0.018605,5689867.0 +1699365720000,0.018603,0.018613,0.018564,0.018575,4017507.0 +1699365780000,0.018574,0.018634,0.018574,0.018634,5591574.0 +1699365840000,0.018635,0.01864,0.018583,0.018587,3330960.0 +1699365900000,0.018582,0.018591,0.018521,0.018551,6301924.0 +1699365960000,0.018553,0.018562,0.01852,0.018542,6138151.0 +1699366020000,0.018543,0.018588,0.018527,0.018574,4736628.0 +1699366080000,0.018576,0.018588,0.018568,0.01858,2229412.0 +1699366140000,0.018581,0.01861,0.018573,0.018593,3467400.0 +1699366200000,0.018584,0.018593,0.018551,0.018588,3381792.0 +1699366260000,0.018589,0.01859,0.018498,0.01855,11831687.0 +1699366320000,0.018551,0.018576,0.018493,0.018509,13465116.0 +1699366380000,0.01851,0.018532,0.01848,0.018529,7212483.0 +1699366440000,0.018529,0.018565,0.0185,0.0185,5625982.0 +1699366500000,0.018501,0.018565,0.018481,0.018542,7518073.0 +1699366560000,0.01854,0.018557,0.018525,0.018543,2545433.0 +1699366620000,0.018542,0.018557,0.018538,0.018546,2454771.0 +1699366680000,0.018548,0.018568,0.018544,0.018562,1244913.0 +1699366740000,0.018563,0.018599,0.018562,0.018565,4605968.0 +1699366800000,0.018566,0.018576,0.01854,0.01857,4316945.0 +1699366860000,0.018569,0.01858,0.01856,0.018576,1165661.0 +1699366920000,0.018578,0.01868,0.018552,0.018626,15564254.0 +1699366980000,0.018627,0.01866,0.01862,0.01866,7474145.0 +1699367040000,0.018653,0.018667,0.018644,0.018652,6099279.0 +1699367100000,0.018648,0.01865,0.01862,0.018624,3811476.0 +1699367160000,0.018624,0.018628,0.018537,0.018592,13395706.0 +1699367220000,0.018592,0.018643,0.018585,0.018594,4080258.0 +1699367280000,0.018587,0.018647,0.018579,0.01863,4205749.0 +1699367340000,0.01863,0.018669,0.018609,0.018609,6525707.0 +1699367400000,0.018609,0.018626,0.01852,0.01853,10305468.0 +1699367460000,0.01853,0.018542,0.018501,0.018513,5903983.0 +1699367520000,0.018509,0.018545,0.0185,0.018536,6322614.0 +1699367580000,0.01854,0.018595,0.018514,0.018555,7794434.0 +1699367640000,0.01855,0.01862,0.018543,0.018601,5742600.0 +1699367700000,0.018606,0.018649,0.018565,0.01857,6736530.0 +1699367760000,0.018571,0.018571,0.018537,0.018558,2655198.0 +1699367820000,0.018557,0.018557,0.018501,0.018504,9203441.0 +1699367880000,0.018504,0.018555,0.018462,0.018491,12777963.0 +1699367940000,0.018493,0.018499,0.018426,0.018498,20573981.0 +1699368000000,0.018496,0.018502,0.018313,0.018396,63173560.0 +1699368060000,0.018394,0.018445,0.018373,0.018382,14091230.0 +1699368120000,0.018388,0.018478,0.018373,0.018456,16985030.0 +1699368180000,0.018451,0.0185,0.018451,0.01849,6323102.0 +1699368240000,0.018497,0.018511,0.018454,0.018475,6784101.0 +1699368300000,0.018487,0.018502,0.018439,0.018486,5308036.0 +1699368360000,0.018488,0.01849,0.018401,0.018401,7026138.0 +1699368420000,0.018401,0.018492,0.0184,0.018482,7523296.0 +1699368480000,0.018482,0.018492,0.018411,0.018464,5765092.0 +1699368540000,0.018464,0.018497,0.018464,0.018486,8088658.0 +1699368600000,0.018483,0.018496,0.01847,0.018493,3170388.0 +1699368660000,0.018493,0.018496,0.018441,0.018449,3679403.0 +1699368720000,0.018447,0.01855,0.018446,0.018531,8042147.0 +1699368780000,0.018533,0.01857,0.01851,0.018538,5497577.0 +1699368840000,0.018551,0.018557,0.018501,0.018502,2896269.0 +1699368900000,0.018503,0.01852,0.018493,0.01851,2197248.0 +1699368960000,0.018515,0.01856,0.018515,0.018535,4493836.0 +1699369020000,0.018535,0.0186,0.018535,0.018594,11348751.0 +1699369080000,0.018588,0.018603,0.018578,0.018592,4314785.0 +1699369140000,0.018591,0.018591,0.01852,0.018568,5650344.0 +1699369200000,0.01857,0.018591,0.018559,0.018579,3716315.0 +1699369260000,0.018577,0.018581,0.018519,0.018539,3409180.0 +1699369320000,0.018531,0.018581,0.018518,0.018581,4285845.0 +1699369380000,0.018577,0.018583,0.018562,0.018562,2012082.0 +1699369440000,0.018562,0.018581,0.018549,0.018576,2494066.0 +1699369500000,0.018573,0.01858,0.018542,0.018572,4952612.0 +1699369560000,0.018572,0.018573,0.01852,0.01854,3486549.0 +1699369620000,0.01854,0.018564,0.01853,0.018546,2467046.0 +1699369680000,0.018545,0.018549,0.018502,0.018505,2800817.0 +1699369740000,0.018507,0.018507,0.01842,0.018471,9947595.0 +1699369800000,0.018471,0.018477,0.018464,0.018464,3246260.0 +1699369860000,0.018464,0.018481,0.018453,0.018459,4440655.0 +1699369920000,0.018458,0.018534,0.018456,0.01852,6256338.0 +1699369980000,0.018518,0.018536,0.018482,0.018482,3649496.0 +1699370040000,0.018484,0.018497,0.018474,0.018476,1908991.0 +1699370100000,0.018477,0.018499,0.018476,0.018486,1464839.0 +1699370160000,0.018485,0.0185,0.01848,0.018493,1549574.0 +1699370220000,0.018494,0.018506,0.018492,0.018492,1400541.0 +1699370280000,0.018491,0.018499,0.018475,0.018475,2966386.0 +1699370340000,0.018476,0.018476,0.01821,0.018275,114537089.0 +1699370400000,0.018285,0.018385,0.018283,0.018325,22760933.0 +1699370460000,0.018324,0.018361,0.018208,0.018256,24771935.0 +1699370520000,0.018244,0.018461,0.01816,0.01839,62116882.0 +1699370580000,0.018393,0.018581,0.018374,0.018506,31679476.0 +1699370640000,0.018506,0.018512,0.018433,0.018449,9394677.0 +1699370700000,0.018449,0.018478,0.018391,0.018423,12043943.0 +1699370760000,0.018422,0.018538,0.018422,0.018496,16751023.0 +1699370820000,0.018495,0.01854,0.018495,0.01853,7104088.0 +1699370880000,0.018529,0.01867,0.018528,0.018626,31625751.0 +1699370940000,0.018629,0.018673,0.018576,0.01862,16431034.0 +1699371000000,0.018616,0.018622,0.018583,0.018593,5910306.0 +1699371060000,0.018594,0.018618,0.018557,0.018569,7456698.0 +1699371120000,0.018568,0.018568,0.018457,0.018509,19246970.0 +1699371180000,0.018509,0.01852,0.018476,0.018476,4389657.0 +1699371240000,0.018484,0.01855,0.018451,0.01853,9234042.0 +1699371300000,0.018526,0.018604,0.018525,0.018529,13327222.0 +1699371360000,0.01853,0.018596,0.018521,0.018585,8834472.0 +1699371420000,0.018587,0.018619,0.018559,0.018569,8298997.0 +1699371480000,0.018573,0.018628,0.018567,0.018604,9041588.0 +1699371540000,0.018606,0.018669,0.018589,0.018655,11182178.0 +1699371600000,0.018655,0.018688,0.018602,0.01863,9586546.0 +1699371660000,0.018629,0.018636,0.018604,0.018619,7639769.0 +1699371720000,0.018619,0.018622,0.018602,0.018603,5050338.0 +1699371780000,0.018602,0.018604,0.018466,0.018474,17124259.0 +1699371840000,0.018474,0.018528,0.018451,0.018489,10500996.0 +1699371900000,0.018496,0.018603,0.018451,0.018569,10359778.0 +1699371960000,0.018567,0.018567,0.018471,0.01852,4871193.0 +1699372020000,0.018519,0.018569,0.018515,0.018558,2978838.0 +1699372080000,0.018558,0.018564,0.018514,0.018524,4407503.0 +1699372140000,0.018522,0.018531,0.01848,0.018491,7363226.0 +1699372200000,0.018491,0.018506,0.018464,0.018503,3269829.0 +1699372260000,0.018501,0.018538,0.018494,0.018538,3100178.0 +1699372320000,0.018537,0.018556,0.018532,0.018556,1557665.0 +1699372380000,0.018551,0.018568,0.018542,0.018568,1400789.0 +1699372440000,0.018567,0.018577,0.018529,0.018529,3997074.0 +1699372500000,0.018532,0.018563,0.018524,0.018558,1833510.0 +1699372560000,0.018561,0.018562,0.018533,0.018538,2250878.0 +1699372620000,0.018534,0.018536,0.0185,0.018502,2570522.0 +1699372680000,0.018501,0.018531,0.018485,0.018518,4494631.0 +1699372740000,0.018518,0.018539,0.01848,0.018501,3025374.0 +1699372800000,0.018501,0.01853,0.018484,0.018494,3332270.0 +1699372860000,0.018499,0.018512,0.0183,0.01842,40282098.0 +1699372920000,0.018432,0.018451,0.018301,0.01838,14647296.0 +1699372980000,0.018369,0.01843,0.018353,0.018425,6633496.0 +1699373040000,0.018429,0.01845,0.01836,0.018414,6905381.0 +1699373100000,0.018418,0.018484,0.018411,0.018411,5164389.0 +1699373160000,0.018412,0.018428,0.01838,0.018384,5142571.0 +1699373220000,0.018386,0.018394,0.018378,0.018383,2639013.0 +1699373280000,0.018382,0.018383,0.018356,0.01837,5725097.0 +1699373340000,0.018369,0.018381,0.0183,0.018354,20664912.0 +1699373400000,0.018355,0.018377,0.018314,0.018324,9814807.0 +1699373460000,0.018326,0.018401,0.01832,0.0184,15109772.0 +1699373520000,0.018401,0.01843,0.018377,0.01841,8561315.0 +1699373580000,0.01841,0.018424,0.018392,0.018404,4466281.0 +1699373640000,0.018407,0.018426,0.018407,0.018418,2483193.0 +1699373700000,0.018419,0.01843,0.018415,0.018416,1386483.0 +1699373760000,0.018419,0.018438,0.018414,0.018414,3270428.0 +1699373820000,0.018414,0.018421,0.018387,0.018401,5026494.0 +1699373880000,0.018403,0.018406,0.01835,0.018393,4619341.0 +1699373940000,0.018392,0.018392,0.018356,0.018362,3395429.0 +1699374000000,0.018361,0.018382,0.01835,0.018375,3362760.0 +1699374060000,0.018377,0.018393,0.018375,0.018391,1912404.0 +1699374120000,0.018388,0.01846,0.018388,0.01846,9243494.0 +1699374180000,0.018458,0.018498,0.018449,0.018485,6960920.0 +1699374240000,0.018484,0.018498,0.018471,0.018497,6865013.0 +1699374300000,0.018491,0.018577,0.018489,0.01856,9300024.0 +1699374360000,0.018561,0.018582,0.018518,0.018528,5055838.0 +1699374420000,0.018526,0.018535,0.018462,0.018535,4999663.0 +1699374480000,0.018531,0.018537,0.018511,0.01852,2581125.0 +1699374540000,0.018521,0.018538,0.018505,0.018507,4447861.0 +1699374600000,0.018508,0.018555,0.018499,0.018549,6310908.0 +1699374660000,0.018547,0.018549,0.018475,0.01851,8019269.0 +1699374720000,0.01851,0.018532,0.018481,0.018516,2914495.0 +1699374780000,0.018515,0.018523,0.018494,0.018512,1817831.0 +1699374840000,0.018512,0.018532,0.018512,0.018515,2662126.0 +1699374900000,0.018515,0.018524,0.018471,0.01849,5878255.0 +1699374960000,0.018489,0.018491,0.018452,0.018452,1802715.0 +1699375020000,0.018459,0.018484,0.018431,0.018484,3014804.0 +1699375080000,0.018484,0.01855,0.018471,0.018528,5224271.0 +1699375140000,0.018534,0.018551,0.018525,0.018545,2200145.0 +1699375200000,0.018544,0.018545,0.0185,0.01852,3016474.0 +1699375260000,0.01852,0.01852,0.018443,0.018469,4780640.0 +1699375320000,0.018468,0.018468,0.018402,0.018445,5912739.0 +1699375380000,0.018437,0.018468,0.018434,0.018457,2784559.0 +1699375440000,0.018457,0.018469,0.018445,0.018455,1541700.0 +1699375500000,0.018454,0.018461,0.018428,0.018428,3412952.0 +1699375560000,0.018427,0.018427,0.018378,0.018408,4900390.0 +1699375620000,0.018408,0.018408,0.018366,0.01839,4555774.0 +1699375680000,0.018386,0.01839,0.018334,0.018356,5029533.0 +1699375740000,0.018356,0.018361,0.018251,0.018272,15132804.0 +1699375800000,0.018272,0.018321,0.018226,0.018269,14727080.0 +1699375860000,0.018268,0.018318,0.018256,0.018267,10051117.0 +1699375920000,0.018259,0.018321,0.018224,0.018301,7730052.0 +1699375980000,0.018295,0.018313,0.018274,0.018289,4047511.0 +1699376040000,0.01829,0.018384,0.018279,0.018324,6617875.0 +1699376100000,0.018326,0.018369,0.018325,0.018334,2886007.0 +1699376160000,0.018335,0.018348,0.018279,0.018309,3712256.0 +1699376220000,0.018308,0.01834,0.018289,0.018304,2347172.0 +1699376280000,0.018306,0.018326,0.018294,0.01832,2465906.0 +1699376340000,0.018317,0.018329,0.01828,0.018284,3691737.0 +1699376400000,0.018288,0.01831,0.017625,0.01767,137045323.0 +1699376460000,0.01767,0.017818,0.0174,0.01771,246624544.0 +1699376520000,0.017724,0.017769,0.016512,0.016758,511312580.0 +1699376580000,0.016765,0.017346,0.0167,0.017089,163931568.0 +1699376640000,0.017082,0.017283,0.017082,0.017207,59008298.0 +1699376700000,0.017205,0.0173,0.017143,0.017155,41777439.0 +1699376760000,0.017148,0.017275,0.017134,0.017262,30853579.0 +1699376820000,0.017267,0.017399,0.017206,0.017398,30924617.0 +1699376880000,0.017398,0.017399,0.0173,0.017347,26575253.0 +1699376940000,0.017354,0.017387,0.017214,0.017304,21283463.0 +1699377000000,0.017304,0.017416,0.017269,0.017378,23621331.0 +1699377060000,0.017379,0.01738,0.0173,0.01731,20144769.0 +1699377120000,0.01731,0.01736,0.017308,0.017348,7610205.0 +1699377180000,0.017348,0.017401,0.017334,0.01738,16851424.0 +1699377240000,0.017385,0.01749,0.017367,0.017479,20961949.0 +1699377300000,0.01748,0.017484,0.0174,0.017403,16955734.0 +1699377360000,0.017403,0.0177,0.017346,0.017601,35585121.0 +1699377420000,0.017592,0.017606,0.017477,0.017591,19065598.0 +1699377480000,0.017591,0.017622,0.017502,0.01754,12816323.0 +1699377540000,0.017541,0.01755,0.017464,0.01751,12493018.0 +1699377600000,0.01751,0.01755,0.017484,0.017507,8780958.0 +1699377660000,0.017508,0.01752,0.017426,0.01747,18192115.0 +1699377720000,0.017472,0.017481,0.017358,0.017364,13648215.0 +1699377780000,0.017365,0.017483,0.017352,0.017435,9712601.0 +1699377840000,0.017436,0.017538,0.017428,0.017499,11398664.0 +1699377900000,0.017498,0.0175,0.017364,0.017364,10924909.0 +1699377960000,0.017367,0.017412,0.017356,0.017383,8157794.0 +1699378020000,0.017383,0.017391,0.017285,0.017348,14319630.0 +1699378080000,0.017347,0.017398,0.017339,0.017392,6450696.0 +1699378140000,0.017392,0.017498,0.017354,0.017403,18314376.0 +1699378200000,0.017406,0.017415,0.017358,0.017367,7776839.0 +1699378260000,0.017367,0.01737,0.017129,0.01724,42723765.0 +1699378320000,0.017241,0.01731,0.017221,0.017289,14918633.0 +1699378380000,0.017294,0.017349,0.017294,0.017329,6243163.0 +1699378440000,0.017328,0.017442,0.017314,0.01743,9961535.0 +1699378500000,0.017432,0.017433,0.01735,0.017362,10370167.0 +1699378560000,0.017362,0.017369,0.01735,0.01735,4433393.0 +1699378620000,0.01735,0.017392,0.01735,0.017383,9510913.0 +1699378680000,0.017388,0.017391,0.017289,0.017311,17236881.0 +1699378740000,0.017314,0.017325,0.017207,0.017318,14929279.0 +1699378800000,0.017315,0.017374,0.017314,0.017322,11709269.0 +1699378860000,0.017325,0.017331,0.017252,0.017298,9897139.0 +1699378920000,0.017298,0.017329,0.01727,0.017278,7090468.0 +1699378980000,0.017278,0.017375,0.01727,0.017354,10552258.0 +1699379040000,0.017356,0.017361,0.01728,0.01735,10792883.0 +1699379100000,0.017351,0.017367,0.017298,0.017319,8678091.0 +1699379160000,0.01732,0.01735,0.01731,0.017327,3498849.0 +1699379220000,0.017326,0.01733,0.017238,0.017269,8547064.0 +1699379280000,0.017265,0.017322,0.017248,0.017295,6691098.0 +1699379340000,0.017295,0.017323,0.017288,0.017312,4000581.0 +1699379400000,0.017312,0.017325,0.017297,0.017317,2791181.0 +1699379460000,0.017316,0.017332,0.017238,0.017292,9761910.0 +1699379520000,0.017293,0.0173,0.017213,0.017245,15153016.0 +1699379580000,0.017241,0.017287,0.017192,0.017215,9374520.0 +1699379640000,0.017215,0.017273,0.017194,0.017254,11051106.0 +1699379700000,0.017256,0.017267,0.017225,0.017253,4390081.0 +1699379760000,0.01725,0.017294,0.01725,0.017266,6830229.0 +1699379820000,0.017277,0.017286,0.01726,0.01726,3950688.0 +1699379880000,0.017264,0.01728,0.01726,0.017267,3761337.0 +1699379940000,0.017267,0.017292,0.017263,0.017271,6011196.0 +1699380000000,0.017272,0.017273,0.017228,0.017243,10763942.0 +1699380060000,0.017246,0.017256,0.01723,0.01723,3924441.0 +1699380120000,0.017231,0.017244,0.017228,0.017241,3983977.0 +1699380180000,0.017236,0.01728,0.017233,0.017253,7446545.0 +1699380240000,0.017254,0.017529,0.017254,0.017449,40644100.0 +1699380300000,0.017449,0.01754,0.017441,0.017516,27112801.0 +1699380360000,0.017516,0.01769,0.017479,0.017632,47096698.0 +1699380420000,0.017632,0.017637,0.017538,0.01762,16077167.0 +1699380480000,0.017621,0.017685,0.017558,0.017641,24321319.0 +1699380540000,0.017628,0.01763,0.017542,0.017556,18443107.0 +1699380600000,0.017551,0.017574,0.017493,0.017508,22225472.0 +1699380660000,0.017508,0.01755,0.01732,0.017502,22650750.0 +1699380720000,0.017502,0.017645,0.017488,0.017645,18416363.0 +1699380780000,0.017639,0.01765,0.017561,0.017571,12937244.0 +1699380840000,0.017573,0.01766,0.017565,0.017618,15932453.0 +1699380900000,0.017619,0.017783,0.017615,0.017723,27131745.0 +1699380960000,0.017731,0.017788,0.01764,0.017704,30194618.0 +1699381020000,0.017712,0.017734,0.017572,0.017605,15514177.0 +1699381080000,0.017603,0.017686,0.017503,0.01761,25464531.0 +1699381140000,0.017612,0.017616,0.017582,0.017607,6627039.0 +1699381200000,0.017607,0.01772,0.01757,0.017688,14804705.0 +1699381260000,0.017688,0.017749,0.017675,0.017732,8381054.0 +1699381320000,0.017733,0.017751,0.017665,0.017716,11761336.0 +1699381380000,0.017718,0.017779,0.01769,0.017753,11080689.0 +1699381440000,0.017747,0.01777,0.017718,0.017724,7013779.0 +1699381500000,0.017724,0.017756,0.017718,0.017724,7465153.0 +1699381560000,0.017724,0.017727,0.017623,0.017696,12529729.0 +1699381620000,0.017697,0.017701,0.017569,0.017614,11174593.0 +1699381680000,0.017615,0.017628,0.017471,0.017511,13726937.0 +1699381740000,0.017511,0.017578,0.017461,0.017521,13014586.0 +1699381800000,0.017521,0.017612,0.017521,0.017582,13833451.0 +1699381860000,0.01758,0.0176,0.017515,0.017527,5011815.0 +1699381920000,0.017527,0.017552,0.017468,0.01754,11079682.0 +1699381980000,0.01754,0.017579,0.017537,0.017545,5680511.0 +1699382040000,0.017551,0.017553,0.017479,0.017513,7472165.0 +1699382100000,0.017514,0.017557,0.017506,0.01755,3279939.0 +1699382160000,0.01755,0.017552,0.01748,0.017499,6115271.0 +1699382220000,0.017497,0.01753,0.01748,0.017514,7381108.0 +1699382280000,0.017516,0.017534,0.017473,0.017477,7571515.0 +1699382340000,0.017477,0.01748,0.01745,0.017459,10206764.0 +1699382400000,0.017461,0.01748,0.017359,0.017374,28785327.0 +1699382460000,0.017374,0.01743,0.017359,0.017362,11765879.0 +1699382520000,0.017364,0.017428,0.017358,0.017396,12547559.0 +1699382580000,0.017397,0.017465,0.017387,0.017432,7655044.0 +1699382640000,0.017431,0.017465,0.0174,0.017462,6280378.0 +1699382700000,0.017464,0.017528,0.017456,0.017525,13733099.0 +1699382760000,0.017519,0.017608,0.017512,0.017556,15410331.0 +1699382820000,0.017555,0.017643,0.017555,0.0176,10462797.0 +1699382880000,0.0176,0.017603,0.017534,0.017562,7884469.0 +1699382940000,0.017563,0.017601,0.017563,0.017589,5585541.0 +1699383000000,0.01759,0.01762,0.017484,0.01753,12931176.0 +1699383060000,0.01753,0.017561,0.017509,0.017538,6254420.0 +1699383120000,0.017538,0.017581,0.017475,0.017502,7766432.0 +1699383180000,0.017502,0.01751,0.017483,0.0175,3567039.0 +1699383240000,0.0175,0.017503,0.01742,0.017443,10624376.0 +1699383300000,0.017449,0.017486,0.017442,0.017462,6247006.0 +1699383360000,0.017463,0.0175,0.017451,0.017451,5681625.0 +1699383420000,0.017451,0.017506,0.017451,0.017485,7292697.0 +1699383480000,0.017494,0.017517,0.017464,0.017473,6333280.0 +1699383540000,0.017472,0.017477,0.017403,0.017437,11418179.0 +1699383600000,0.017433,0.017518,0.01743,0.01751,6000631.0 +1699383660000,0.017511,0.017536,0.017449,0.017454,6085924.0 +1699383720000,0.017454,0.017462,0.017401,0.017408,6120327.0 +1699383780000,0.01741,0.017438,0.017379,0.017425,7950634.0 +1699383840000,0.017426,0.017504,0.017421,0.017497,7457945.0 +1699383900000,0.017494,0.017498,0.017444,0.01745,3713059.0 +1699383960000,0.01745,0.017485,0.017446,0.01747,4130260.0 +1699384020000,0.017464,0.017509,0.01746,0.017495,3586605.0 +1699384080000,0.017495,0.0176,0.017486,0.017553,9685789.0 +1699384140000,0.017555,0.017591,0.017538,0.017547,4140931.0 +1699384200000,0.017547,0.017579,0.017522,0.017522,4966037.0 +1699384260000,0.017522,0.01755,0.017501,0.017549,4538780.0 +1699384320000,0.017549,0.017549,0.017495,0.017518,6737140.0 +1699384380000,0.017518,0.017526,0.017483,0.017491,6359061.0 +1699384440000,0.01749,0.017495,0.017414,0.017461,9446130.0 +1699384500000,0.017462,0.017523,0.017456,0.017512,5565871.0 +1699384560000,0.017511,0.017531,0.01747,0.017476,3525763.0 +1699384620000,0.017476,0.017487,0.017447,0.017462,3866878.0 +1699384680000,0.01746,0.017476,0.01745,0.01745,2488462.0 +1699384740000,0.017452,0.017455,0.0174,0.017412,6959273.0 +1699384800000,0.017416,0.017494,0.017415,0.017449,6826124.0 +1699384860000,0.017449,0.01746,0.017435,0.017451,3600314.0 +1699384920000,0.017451,0.017545,0.017422,0.017458,13815514.0 +1699384980000,0.017458,0.017512,0.017441,0.017486,7799976.0 +1699385040000,0.017486,0.017511,0.017481,0.017495,3240028.0 +1699385100000,0.017495,0.01752,0.017488,0.017507,3621748.0 +1699385160000,0.017506,0.017518,0.017476,0.017492,5643163.0 +1699385220000,0.017493,0.017495,0.017471,0.017471,3332535.0 +1699385280000,0.017471,0.017591,0.017446,0.017564,11134339.0 +1699385340000,0.017564,0.017579,0.017471,0.017478,10927290.0 +1699385400000,0.017479,0.017502,0.017452,0.017466,3635598.0 +1699385460000,0.017464,0.017464,0.0174,0.01743,4387924.0 +1699385520000,0.017427,0.017432,0.017365,0.017402,10128033.0 +1699385580000,0.017399,0.017472,0.017365,0.017461,8507704.0 +1699385640000,0.017462,0.01748,0.017434,0.017472,4216502.0 +1699385700000,0.017471,0.01756,0.017454,0.017523,8918413.0 +1699385760000,0.017521,0.017537,0.017497,0.01751,4709133.0 +1699385820000,0.017515,0.017537,0.01751,0.01751,3420796.0 +1699385880000,0.017513,0.017534,0.01751,0.017523,3327240.0 +1699385940000,0.017524,0.017544,0.017498,0.01752,4847419.0 +1699386000000,0.017521,0.01755,0.017455,0.017463,7923030.0 +1699386060000,0.01747,0.017537,0.017466,0.017523,4254371.0 +1699386120000,0.017531,0.017549,0.01752,0.017544,4577335.0 +1699386180000,0.017544,0.017555,0.01752,0.017533,2921159.0 +1699386240000,0.017532,0.017554,0.017527,0.017544,2351103.0 +1699386300000,0.017552,0.0176,0.017534,0.017596,8329241.0 +1699386360000,0.017595,0.017651,0.017562,0.017584,13992962.0 +1699386420000,0.017583,0.017593,0.017476,0.017491,11478379.0 +1699386480000,0.017498,0.017534,0.017496,0.017506,8159214.0 +1699386540000,0.017507,0.01752,0.017488,0.017508,3158039.0 +1699386600000,0.017509,0.017509,0.017484,0.017494,1569850.0 +1699386660000,0.017489,0.017498,0.017425,0.017498,9150111.0 +1699386720000,0.017497,0.017513,0.017494,0.017511,2794155.0 +1699386780000,0.017508,0.017511,0.017499,0.0175,874384.0 +1699386840000,0.0175,0.01756,0.017491,0.017554,4536208.0 +1699386900000,0.017549,0.017559,0.017514,0.017532,3785562.0 +1699386960000,0.017533,0.017701,0.017521,0.017678,11915607.0 +1699387020000,0.017678,0.01769,0.017541,0.017614,10618634.0 +1699387080000,0.017614,0.017622,0.017569,0.017621,4775195.0 +1699387140000,0.017617,0.01766,0.017611,0.017638,4746680.0 +1699387200000,0.017638,0.017713,0.017617,0.017617,11194950.0 +1699387260000,0.017617,0.0177,0.017617,0.017696,6031380.0 +1699387320000,0.017692,0.017699,0.017639,0.01769,3439009.0 +1699387380000,0.017685,0.01771,0.017681,0.017708,5059291.0 +1699387440000,0.017701,0.01775,0.017674,0.017719,13038553.0 +1699387500000,0.017721,0.017736,0.017688,0.017717,5087496.0 +1699387560000,0.017719,0.01774,0.017698,0.017705,7628056.0 +1699387620000,0.017707,0.017722,0.017631,0.017634,8191087.0 +1699387680000,0.017631,0.017698,0.017623,0.017695,6581053.0 +1699387740000,0.017691,0.017706,0.017639,0.017649,4874716.0 +1699387800000,0.017652,0.017674,0.017637,0.017637,3408211.0 +1699387860000,0.017635,0.01765,0.017522,0.017552,16381707.0 +1699387920000,0.017558,0.017645,0.017552,0.017629,4687064.0 +1699387980000,0.01763,0.017697,0.017618,0.017683,6676670.0 +1699388040000,0.017687,0.017698,0.017663,0.017682,3691633.0 +1699388100000,0.017682,0.017703,0.017675,0.017693,4401035.0 +1699388160000,0.017695,0.017711,0.017691,0.017711,2779267.0 +1699388220000,0.01771,0.017719,0.017699,0.017717,3396290.0 +1699388280000,0.017716,0.017729,0.0177,0.017726,4402639.0 +1699388340000,0.017725,0.01774,0.017704,0.017715,3330019.0 +1699388400000,0.017715,0.017779,0.017713,0.017775,8545280.0 +1699388460000,0.017779,0.017917,0.017762,0.017917,26670497.0 +1699388520000,0.017912,0.017912,0.017833,0.017845,11337479.0 +1699388580000,0.017849,0.0179,0.017835,0.017891,7256707.0 +1699388640000,0.017885,0.0179,0.017869,0.017896,6109322.0 +1699388700000,0.017896,0.017898,0.017855,0.017857,7953087.0 +1699388760000,0.017857,0.017887,0.01784,0.017865,6989820.0 +1699388820000,0.017867,0.017871,0.017843,0.017855,5814314.0 +1699388880000,0.017857,0.017873,0.01785,0.017853,3585321.0 +1699388940000,0.017854,0.017855,0.017806,0.017818,5528215.0 +1699389000000,0.017814,0.01795,0.017809,0.017893,16239103.0 +1699389060000,0.017887,0.017922,0.017882,0.017911,4542218.0 +1699389120000,0.017913,0.017946,0.017897,0.01794,4573899.0 +1699389180000,0.017939,0.018,0.017929,0.017983,15769995.0 +1699389240000,0.017983,0.018174,0.017972,0.01811,44999581.0 +1699389300000,0.018109,0.018115,0.01802,0.018052,12685758.0 +1699389360000,0.01806,0.018062,0.018006,0.018033,8438961.0 +1699389420000,0.018033,0.0181,0.018028,0.018094,12673287.0 +1699389480000,0.018096,0.018096,0.018017,0.018066,6322921.0 +1699389540000,0.018065,0.018133,0.018063,0.018115,17690384.0 +1699389600000,0.018115,0.018129,0.018077,0.018109,11846562.0 +1699389660000,0.018108,0.01813,0.018084,0.01811,7201842.0 +1699389720000,0.01811,0.01814,0.018082,0.018139,6578738.0 +1699389780000,0.018134,0.018377,0.018036,0.018367,37902235.0 +1699389840000,0.018355,0.01839,0.018261,0.018303,34820769.0 +1699389900000,0.018297,0.018351,0.018245,0.018307,26081971.0 +1699389960000,0.018307,0.018326,0.018295,0.018304,11237653.0 +1699390020000,0.018302,0.018308,0.018188,0.01826,15752419.0 +1699390080000,0.01826,0.018261,0.018198,0.01823,10422749.0 +1699390140000,0.018229,0.018277,0.018095,0.018173,14521451.0 +1699390200000,0.018164,0.018215,0.01812,0.018214,11019517.0 +1699390260000,0.018213,0.018224,0.01817,0.018181,9523153.0 +1699390320000,0.018179,0.018207,0.018173,0.018176,4029566.0 +1699390380000,0.018177,0.01819,0.018107,0.018142,12527654.0 +1699390440000,0.018142,0.018176,0.018142,0.018168,4564603.0 +1699390500000,0.018168,0.0182,0.018148,0.018149,10089948.0 +1699390560000,0.018148,0.018184,0.018108,0.018158,10878783.0 +1699390620000,0.018154,0.018154,0.01801,0.018035,19264963.0 +1699390680000,0.018029,0.018105,0.018011,0.018052,12470890.0 +1699390740000,0.018056,0.018064,0.017911,0.01797,20303542.0 +1699390800000,0.017967,0.018168,0.017942,0.018086,36760423.0 +1699390860000,0.018086,0.018129,0.018076,0.018123,6256735.0 +1699390920000,0.018121,0.018142,0.01808,0.018086,7021842.0 +1699390980000,0.018085,0.018119,0.018068,0.018104,4347510.0 +1699391040000,0.018101,0.018135,0.0181,0.018114,4006191.0 +1699391100000,0.01811,0.018112,0.018062,0.018077,4307392.0 +1699391160000,0.018077,0.018101,0.018075,0.018096,2781030.0 +1699391220000,0.018097,0.018149,0.018095,0.018115,6298622.0 +1699391280000,0.01812,0.018124,0.018091,0.018105,4611056.0 +1699391340000,0.018108,0.018136,0.018084,0.018121,4349566.0 +1699391400000,0.018121,0.018175,0.018107,0.018129,7026013.0 +1699391460000,0.018129,0.018154,0.018119,0.018133,2838189.0 +1699391520000,0.018129,0.018133,0.018019,0.01803,11036072.0 +1699391580000,0.018034,0.018071,0.017906,0.018055,14749214.0 +1699391640000,0.018058,0.018102,0.018024,0.018044,7211437.0 +1699391700000,0.018042,0.018094,0.018031,0.018058,4411872.0 +1699391760000,0.01806,0.018067,0.017995,0.018012,6505867.0 +1699391820000,0.018008,0.01809,0.017995,0.018078,6055593.0 +1699391880000,0.018075,0.018116,0.018064,0.018065,5745268.0 +1699391940000,0.018064,0.01807,0.017959,0.018022,7092278.0 +1699392000000,0.018021,0.01806,0.018014,0.018055,2801493.0 +1699392060000,0.018055,0.018072,0.018046,0.018052,1454736.0 +1699392120000,0.018056,0.018071,0.01799,0.017997,3529966.0 +1699392180000,0.017999,0.017999,0.017951,0.017972,4854563.0 +1699392240000,0.017972,0.018054,0.01797,0.017995,7903006.0 +1699392300000,0.017993,0.018035,0.017993,0.018014,4152583.0 +1699392360000,0.018021,0.018026,0.017999,0.018018,2109308.0 +1699392420000,0.018015,0.018019,0.018001,0.018016,1214975.0 +1699392480000,0.018015,0.018017,0.017971,0.018012,5764558.0 +1699392540000,0.018012,0.018031,0.018004,0.018013,2737431.0 +1699392600000,0.018011,0.018011,0.017978,0.017986,1965385.0 +1699392660000,0.017989,0.017989,0.017968,0.01797,2486709.0 +1699392720000,0.017971,0.018002,0.017965,0.017998,3684898.0 +1699392780000,0.017996,0.018097,0.017995,0.018024,7409457.0 +1699392840000,0.018028,0.018082,0.01802,0.018051,3404956.0 +1699392900000,0.018058,0.018072,0.018046,0.018046,2105604.0 +1699392960000,0.018046,0.018046,0.018008,0.018023,3373874.0 +1699393020000,0.018023,0.01806,0.018023,0.018052,2049577.0 +1699393080000,0.018053,0.018079,0.018053,0.018056,2072363.0 +1699393140000,0.018056,0.018064,0.018047,0.018052,1186549.0 +1699393200000,0.018052,0.018083,0.018025,0.018026,6324635.0 +1699393260000,0.018027,0.018097,0.018014,0.018074,3328363.0 +1699393320000,0.018074,0.01808,0.018056,0.018063,2644040.0 +1699393380000,0.018063,0.018131,0.018059,0.018113,6495829.0 +1699393440000,0.018108,0.01812,0.018073,0.018081,4969056.0 +1699393500000,0.018082,0.018103,0.018075,0.018093,1403502.0 +1699393560000,0.018092,0.018093,0.018086,0.018087,1522819.0 +1699393620000,0.018087,0.018092,0.018062,0.018062,1529066.0 +1699393680000,0.018062,0.018062,0.017964,0.017964,9923450.0 +1699393740000,0.017964,0.018031,0.017947,0.018,6446523.0 +1699393800000,0.017997,0.018038,0.017997,0.018021,3079388.0 +1699393860000,0.018019,0.018056,0.018011,0.018052,4943013.0 +1699393920000,0.018052,0.018053,0.018025,0.018042,1381998.0 +1699393980000,0.018041,0.018041,0.018026,0.01803,692193.0 +1699394040000,0.01803,0.01804,0.018026,0.018026,1979391.0 +1699394100000,0.018027,0.018056,0.018027,0.018038,5333063.0 +1699394160000,0.018048,0.01808,0.018045,0.018077,2818789.0 +1699394220000,0.018078,0.018142,0.018046,0.01805,8827420.0 +1699394280000,0.018051,0.018097,0.018048,0.018063,3217213.0 +1699394340000,0.01806,0.018064,0.018033,0.018049,1709444.0 +1699394400000,0.018043,0.018074,0.01804,0.01805,3327836.0 +1699394460000,0.018051,0.018064,0.018047,0.018056,2450382.0 +1699394520000,0.018056,0.018089,0.018056,0.018081,2850996.0 +1699394580000,0.018079,0.018079,0.017566,0.017845,65020461.0 +1699394640000,0.017846,0.017955,0.017825,0.017929,19962592.0 +1699394700000,0.017929,0.017949,0.017794,0.017826,16866677.0 +1699394760000,0.017821,0.017926,0.017817,0.017872,10033471.0 +1699394820000,0.017877,0.017933,0.017872,0.017923,4134279.0 +1699394880000,0.017921,0.017946,0.017907,0.017938,2830664.0 +1699394940000,0.017945,0.017956,0.017873,0.017917,6333728.0 +1699395000000,0.017917,0.017936,0.017898,0.0179,5418770.0 +1699395060000,0.0179,0.017902,0.01785,0.017863,6317278.0 +1699395120000,0.01786,0.017929,0.017857,0.017916,7058336.0 +1699395180000,0.017914,0.017952,0.017914,0.017946,4435037.0 +1699395240000,0.017948,0.01795,0.01791,0.017915,5042961.0 +1699395300000,0.017915,0.017926,0.017893,0.017911,4122218.0 +1699395360000,0.017906,0.017909,0.017854,0.017888,4475457.0 +1699395420000,0.017881,0.017922,0.01785,0.017901,7983717.0 +1699395480000,0.017893,0.017893,0.01784,0.017856,6934426.0 +1699395540000,0.017862,0.017927,0.017861,0.017905,4958021.0 +1699395600000,0.017904,0.017915,0.017827,0.017864,10332964.0 +1699395660000,0.017871,0.0179,0.017854,0.017898,4490324.0 +1699395720000,0.017899,0.017957,0.017888,0.0179,8417444.0 +1699395780000,0.017903,0.017944,0.017903,0.017944,1555237.0 +1699395840000,0.017943,0.017967,0.017939,0.017949,3155887.0 +1699395900000,0.01795,0.018025,0.017949,0.017989,8983031.0 +1699395960000,0.017991,0.018016,0.017943,0.017969,5898120.0 +1699396020000,0.017973,0.017993,0.017953,0.017988,1277762.0 +1699396080000,0.017988,0.018014,0.017986,0.018003,2677962.0 +1699396140000,0.018,0.018037,0.018,0.018016,3301961.0 +1699396200000,0.018015,0.018083,0.018012,0.018046,6171897.0 +1699396260000,0.018044,0.01806,0.018009,0.018055,4613414.0 +1699396320000,0.018055,0.018058,0.018006,0.018011,4140812.0 +1699396380000,0.018011,0.018014,0.017973,0.01799,5067868.0 +1699396440000,0.017989,0.018018,0.017978,0.018001,1822456.0 +1699396500000,0.018,0.018008,0.017839,0.017901,10217583.0 +1699396560000,0.017898,0.017933,0.017886,0.017911,3119945.0 +1699396620000,0.017909,0.017944,0.017909,0.01794,4096588.0 +1699396680000,0.01794,0.017973,0.017939,0.017973,1439080.0 +1699396740000,0.017974,0.017988,0.017968,0.017969,2146765.0 +1699396800000,0.017969,0.017974,0.017926,0.017945,2308230.0 +1699396860000,0.017945,0.017965,0.017945,0.017953,1706897.0 +1699396920000,0.017949,0.017949,0.017865,0.017907,4061353.0 +1699396980000,0.017908,0.017919,0.017859,0.017917,4227446.0 +1699397040000,0.017917,0.01796,0.017912,0.017956,3528373.0 +1699397100000,0.017955,0.018021,0.017955,0.018002,7041557.0 +1699397160000,0.018003,0.018021,0.017992,0.018017,2144037.0 +1699397220000,0.018016,0.01802,0.017981,0.018005,3174835.0 +1699397280000,0.018008,0.018025,0.018006,0.018025,1734179.0 +1699397340000,0.018025,0.018045,0.018024,0.018041,1489391.0 +1699397400000,0.01804,0.018044,0.018033,0.018035,1544987.0 +1699397460000,0.018035,0.018042,0.018032,0.018032,2343154.0 +1699397520000,0.018033,0.018038,0.018026,0.01803,1039375.0 +1699397580000,0.01803,0.01803,0.017991,0.017993,1980059.0 +1699397640000,0.017995,0.018072,0.017993,0.01807,4784493.0 +1699397700000,0.01807,0.01807,0.018039,0.018041,3015367.0 +1699397760000,0.018044,0.018047,0.018016,0.018025,1808851.0 +1699397820000,0.018023,0.018033,0.018016,0.018016,795893.0 +1699397880000,0.018015,0.018016,0.01799,0.017992,2139734.0 +1699397940000,0.017995,0.018,0.017983,0.017995,1745649.0 +1699398000000,0.017994,0.017997,0.017989,0.01799,1691272.0 +1699398060000,0.01799,0.01799,0.01793,0.017934,2555119.0 +1699398120000,0.017932,0.017969,0.01793,0.017967,2449000.0 +1699398180000,0.017967,0.018014,0.017949,0.017997,3195474.0 +1699398240000,0.017998,0.018048,0.017998,0.018044,3409324.0 +1699398300000,0.018043,0.018054,0.018033,0.01805,2927896.0 +1699398360000,0.018051,0.018066,0.018042,0.018047,2413939.0 +1699398420000,0.01805,0.018096,0.018046,0.018096,6286275.0 +1699398480000,0.01809,0.01811,0.018078,0.018089,5023301.0 +1699398540000,0.01809,0.018101,0.018026,0.018088,5693862.0 +1699398600000,0.018085,0.018088,0.018067,0.018085,1767195.0 +1699398660000,0.018085,0.01815,0.01808,0.018093,13895065.0 +1699398720000,0.0181,0.018109,0.018067,0.018079,3067687.0 +1699398780000,0.018076,0.018083,0.018037,0.018069,4922594.0 +1699398840000,0.018069,0.01808,0.018065,0.018072,1125037.0 +1699398900000,0.018073,0.01809,0.018067,0.018088,2015335.0 +1699398960000,0.018089,0.018095,0.01807,0.018073,1318163.0 +1699399020000,0.018071,0.018086,0.01805,0.018086,2446691.0 +1699399080000,0.018077,0.018079,0.01805,0.018055,1401027.0 +1699399140000,0.018055,0.018075,0.018051,0.018059,1788053.0 +1699399200000,0.018058,0.018071,0.01805,0.018058,3122987.0 +1699399260000,0.018059,0.018063,0.01805,0.01805,3530576.0 +1699399320000,0.01805,0.01806,0.01805,0.01805,1985155.0 +1699399380000,0.01805,0.018051,0.017955,0.017985,18223464.0 +1699399440000,0.017983,0.018008,0.017962,0.017995,4418361.0 +1699399500000,0.017995,0.018044,0.017988,0.018011,4518663.0 +1699399560000,0.01801,0.018034,0.018009,0.018027,1108236.0 +1699399620000,0.018028,0.018041,0.018016,0.018024,2769493.0 +1699399680000,0.018026,0.01803,0.018016,0.018022,627360.0 +1699399740000,0.018022,0.018026,0.018019,0.018019,516422.0 +1699399800000,0.018018,0.018021,0.018009,0.018009,1107536.0 +1699399860000,0.01801,0.018014,0.017963,0.017968,2710709.0 +1699399920000,0.017966,0.017966,0.017925,0.017928,3596699.0 +1699399980000,0.017931,0.017944,0.017928,0.017935,1371435.0 +1699400040000,0.017937,0.017951,0.017794,0.017863,17410092.0 +1699400100000,0.017863,0.017917,0.017854,0.017894,6045662.0 +1699400160000,0.017893,0.017931,0.017893,0.017931,2566563.0 +1699400220000,0.017928,0.017934,0.017915,0.017919,3495737.0 +1699400280000,0.017921,0.017933,0.017918,0.017918,2110209.0 +1699400340000,0.017918,0.017918,0.017886,0.017895,1806765.0 +1699400400000,0.017894,0.017902,0.017877,0.01788,2532226.0 +1699400460000,0.01788,0.017925,0.017879,0.017905,3960144.0 +1699400520000,0.017903,0.017912,0.017903,0.017906,1628140.0 +1699400580000,0.017907,0.017934,0.017907,0.017912,2685396.0 +1699400640000,0.017913,0.017924,0.017868,0.017872,2583149.0 +1699400700000,0.017874,0.017911,0.01787,0.017911,2766448.0 +1699400760000,0.017911,0.017919,0.01787,0.017871,2153578.0 +1699400820000,0.017871,0.0179,0.017868,0.017873,2111323.0 +1699400880000,0.017872,0.017879,0.017853,0.017856,3171239.0 +1699400940000,0.017856,0.01787,0.017855,0.017863,1501805.0 +1699401000000,0.017864,0.017864,0.017853,0.017857,1375756.0 +1699401060000,0.017859,0.017875,0.017855,0.017862,2855024.0 +1699401120000,0.01786,0.017875,0.017859,0.017868,1485941.0 +1699401180000,0.01787,0.0179,0.017864,0.017899,2296285.0 +1699401240000,0.0179,0.0179,0.017851,0.017865,4824909.0 +1699401300000,0.017861,0.017861,0.017817,0.017833,7378613.0 +1699401360000,0.017833,0.017855,0.017831,0.017836,2553575.0 +1699401420000,0.017836,0.017841,0.017777,0.017784,5561823.0 +1699401480000,0.01778,0.017817,0.017775,0.017795,6232385.0 +1699401540000,0.017798,0.017836,0.017796,0.017796,4357857.0 +1699401600000,0.0178,0.017876,0.017793,0.017859,7087950.0 +1699401660000,0.017856,0.0179,0.017835,0.017888,6267722.0 +1699401720000,0.017888,0.017914,0.017888,0.017907,3982317.0 +1699401780000,0.017907,0.017932,0.017896,0.0179,4990592.0 +1699401840000,0.017904,0.017909,0.017828,0.017848,4903076.0 +1699401900000,0.01785,0.017862,0.017836,0.01786,2473667.0 +1699401960000,0.01786,0.017867,0.017836,0.017838,1993451.0 +1699402020000,0.017838,0.017847,0.017824,0.017834,2175605.0 +1699402080000,0.017833,0.017834,0.017807,0.017833,3288603.0 +1699402140000,0.017833,0.017843,0.017812,0.017829,4561700.0 +1699402200000,0.017828,0.017828,0.017779,0.017785,4804568.0 +1699402260000,0.017781,0.017781,0.017702,0.017736,10131878.0 +1699402320000,0.017737,0.01777,0.017715,0.017769,4313926.0 +1699402380000,0.017762,0.017799,0.017754,0.017799,2122367.0 +1699402440000,0.017798,0.017823,0.017792,0.017819,3829983.0 +1699402500000,0.01782,0.017834,0.01782,0.01783,1810647.0 +1699402560000,0.017829,0.017833,0.017812,0.017832,1433524.0 +1699402620000,0.017834,0.017848,0.017833,0.017838,2923540.0 +1699402680000,0.017837,0.017837,0.017735,0.017751,5322709.0 +1699402740000,0.017748,0.017765,0.017702,0.017741,7211483.0 +1699402800000,0.01774,0.017758,0.017718,0.017753,2915560.0 +1699402860000,0.017753,0.017753,0.01772,0.017746,1825072.0 +1699402920000,0.017743,0.017748,0.017721,0.017721,4193835.0 +1699402980000,0.017723,0.017746,0.01772,0.017736,2738742.0 +1699403040000,0.017738,0.017751,0.017735,0.01775,1414875.0 +1699403100000,0.017749,0.017796,0.017747,0.01777,4056641.0 +1699403160000,0.017768,0.017791,0.017759,0.017785,2212727.0 +1699403220000,0.017784,0.017827,0.017784,0.017823,3570876.0 +1699403280000,0.017824,0.017836,0.017795,0.017805,1865878.0 +1699403340000,0.017804,0.01784,0.017776,0.017822,3419423.0 +1699403400000,0.01782,0.017844,0.017801,0.017838,2658549.0 +1699403460000,0.017835,0.017838,0.0178,0.017802,2276132.0 +1699403520000,0.017803,0.017805,0.017752,0.017764,1319757.0 +1699403580000,0.017764,0.017774,0.017734,0.017751,3725589.0 +1699403640000,0.017748,0.017813,0.017748,0.01781,2199860.0 +1699403700000,0.01781,0.017839,0.017804,0.017807,5054721.0 +1699403760000,0.017809,0.017818,0.017802,0.017802,1590810.0 +1699403820000,0.017802,0.017827,0.017802,0.017824,2516460.0 +1699403880000,0.017824,0.017854,0.0178,0.0178,7934081.0 +1699403940000,0.017803,0.017826,0.017792,0.017799,3968617.0 +1699404000000,0.0178,0.017843,0.017757,0.017843,6472492.0 +1699404060000,0.017843,0.017844,0.01777,0.01777,2370823.0 +1699404120000,0.017769,0.01792,0.017742,0.017869,11448011.0 +1699404180000,0.017869,0.017931,0.01784,0.017879,10111490.0 +1699404240000,0.017882,0.017894,0.017865,0.01787,2692526.0 +1699404300000,0.01787,0.017872,0.017842,0.017844,2840577.0 +1699404360000,0.017844,0.017917,0.017844,0.017891,3671778.0 +1699404420000,0.017891,0.017894,0.017861,0.017874,1612664.0 +1699404480000,0.017875,0.017884,0.017864,0.017871,2391178.0 +1699404540000,0.01787,0.017876,0.017824,0.01783,2048991.0 +1699404600000,0.017829,0.017829,0.017783,0.017803,5927819.0 +1699404660000,0.017804,0.017827,0.017793,0.017827,1493884.0 +1699404720000,0.017827,0.017835,0.017809,0.017818,1451227.0 +1699404780000,0.017818,0.017824,0.017772,0.017789,3181532.0 +1699404840000,0.017787,0.017787,0.017741,0.01778,4737156.0 +1699404900000,0.017781,0.017791,0.017741,0.017747,3789051.0 +1699404960000,0.017746,0.017752,0.017723,0.017742,3450295.0 +1699405020000,0.017742,0.017753,0.017733,0.017737,1024556.0 +1699405080000,0.01774,0.017744,0.017733,0.017733,1196911.0 +1699405140000,0.017733,0.017733,0.01771,0.017721,3584240.0 +1699405200000,0.017722,0.017794,0.017717,0.01778,4971688.0 +1699405260000,0.017773,0.017777,0.017761,0.017764,1312540.0 +1699405320000,0.017763,0.017763,0.017743,0.017743,775620.0 +1699405380000,0.017743,0.017747,0.017724,0.017744,1078390.0 +1699405440000,0.017744,0.017745,0.017728,0.017728,894494.0 +1699405500000,0.017727,0.01773,0.017603,0.01763,12362401.0 +1699405560000,0.017624,0.017648,0.017603,0.017646,7129255.0 +1699405620000,0.017645,0.017666,0.017644,0.017666,4374750.0 +1699405680000,0.017666,0.017695,0.017647,0.017688,3101031.0 +1699405740000,0.017688,0.01769,0.01767,0.017672,1105505.0 +1699405800000,0.01767,0.017676,0.017661,0.017661,1568124.0 +1699405860000,0.017664,0.017683,0.017644,0.017679,2886738.0 +1699405920000,0.01768,0.017686,0.017674,0.017675,1249166.0 +1699405980000,0.017678,0.017694,0.017676,0.017687,1673314.0 +1699406040000,0.017686,0.017723,0.017686,0.017704,2126107.0 +1699406100000,0.017709,0.017731,0.017706,0.017723,915712.0 +1699406160000,0.017724,0.01773,0.0177,0.017703,1505923.0 +1699406220000,0.017707,0.017716,0.017678,0.017678,1465078.0 +1699406280000,0.017679,0.017681,0.017636,0.017667,5019893.0 +1699406340000,0.017667,0.017677,0.017656,0.017664,933783.0 +1699406400000,0.017658,0.017678,0.017656,0.017661,1323198.0 +1699406460000,0.017662,0.017699,0.017662,0.017696,3426074.0 +1699406520000,0.017696,0.017697,0.01766,0.017688,1496457.0 +1699406580000,0.017687,0.017688,0.017676,0.017677,996612.0 +1699406640000,0.017677,0.017678,0.017639,0.017649,4471417.0 +1699406700000,0.017649,0.017666,0.017639,0.01765,1594883.0 +1699406760000,0.017653,0.017661,0.017642,0.017648,848084.0 +1699406820000,0.017647,0.017737,0.017647,0.017727,9432141.0 +1699406880000,0.017726,0.01777,0.017717,0.017753,4156644.0 +1699406940000,0.017757,0.017772,0.017741,0.01775,2566879.0 +1699407000000,0.017751,0.01779,0.017745,0.017779,2685997.0 +1699407060000,0.017778,0.01781,0.017777,0.017794,5829864.0 +1699407120000,0.017797,0.017828,0.017791,0.01781,3469792.0 +1699407180000,0.01781,0.01782,0.017787,0.017806,2615757.0 +1699407240000,0.017806,0.017871,0.017804,0.017863,3975225.0 +1699407300000,0.017863,0.01788,0.01785,0.017873,3990672.0 +1699407360000,0.017872,0.017946,0.017871,0.017929,8937299.0 +1699407420000,0.017928,0.017944,0.01792,0.017929,4404628.0 +1699407480000,0.017929,0.017929,0.017879,0.01788,3718854.0 +1699407540000,0.017884,0.017896,0.017868,0.017875,1769858.0 +1699407600000,0.017876,0.017917,0.017866,0.017915,3581085.0 +1699407660000,0.017913,0.017941,0.017911,0.017919,2296295.0 +1699407720000,0.017922,0.017927,0.0179,0.0179,2333169.0 +1699407780000,0.0179,0.017908,0.017896,0.017897,1507781.0 +1699407840000,0.017896,0.017939,0.017895,0.017922,2622386.0 +1699407900000,0.017916,0.017937,0.017904,0.017928,2237144.0 +1699407960000,0.017926,0.017933,0.01791,0.017933,1594661.0 +1699408020000,0.017926,0.017992,0.01791,0.017992,7412993.0 +1699408080000,0.017992,0.018,0.017959,0.017995,5806253.0 +1699408140000,0.017995,0.017995,0.017876,0.017887,7081525.0 +1699408200000,0.017888,0.01796,0.017884,0.017953,2835680.0 +1699408260000,0.017957,0.017966,0.017868,0.017932,12345679.0 +1699408320000,0.017928,0.017936,0.0179,0.017912,2548047.0 +1699408380000,0.01791,0.017947,0.017906,0.017907,3967569.0 +1699408440000,0.017915,0.017921,0.017805,0.01783,11103456.0 +1699408500000,0.017823,0.017872,0.017813,0.017872,2467010.0 +1699408560000,0.017868,0.017879,0.017868,0.017879,742965.0 +1699408620000,0.017878,0.017888,0.017877,0.017883,683217.0 +1699408680000,0.017884,0.017888,0.017849,0.01786,2288857.0 +1699408740000,0.01786,0.01786,0.017817,0.017829,771752.0 +1699408800000,0.017828,0.017845,0.01782,0.017837,1841948.0 +1699408860000,0.017835,0.017847,0.017835,0.017847,2606391.0 +1699408920000,0.017846,0.017861,0.017839,0.01784,3285736.0 +1699408980000,0.017849,0.017859,0.017841,0.017858,1753695.0 +1699409040000,0.017857,0.017895,0.017857,0.017893,2913272.0 +1699409100000,0.017893,0.01793,0.017892,0.017927,2657866.0 +1699409160000,0.017927,0.017942,0.017915,0.017942,1748286.0 +1699409220000,0.017939,0.017962,0.017928,0.017954,5273209.0 +1699409280000,0.017955,0.018041,0.017938,0.018033,9913251.0 +1699409340000,0.018035,0.018064,0.018018,0.018021,9816075.0 +1699409400000,0.018022,0.018081,0.01802,0.018046,7525621.0 +1699409460000,0.018047,0.018078,0.018047,0.018077,4440541.0 +1699409520000,0.018078,0.018147,0.018075,0.018121,11947858.0 +1699409580000,0.018121,0.018132,0.018118,0.018122,3178461.0 +1699409640000,0.018124,0.01814,0.018121,0.018126,2807824.0 +1699409700000,0.018125,0.018126,0.018047,0.018064,6321963.0 +1699409760000,0.018065,0.018071,0.018048,0.018053,2493785.0 +1699409820000,0.018052,0.01807,0.018046,0.01807,3070409.0 +1699409880000,0.018069,0.018072,0.01806,0.018068,2079718.0 +1699409940000,0.01807,0.01807,0.018052,0.018053,3173696.0 +1699410000000,0.018052,0.018058,0.018052,0.018054,2043721.0 +1699410060000,0.018054,0.018059,0.018053,0.018059,1998227.0 +1699410120000,0.018058,0.018065,0.018043,0.018054,4795491.0 +1699410180000,0.018053,0.018061,0.018,0.018026,7333598.0 +1699410240000,0.018026,0.018061,0.018023,0.01806,2384460.0 +1699410300000,0.018061,0.018093,0.018061,0.01809,2781908.0 +1699410360000,0.018093,0.018159,0.018091,0.01813,5540531.0 +1699410420000,0.018135,0.01818,0.018134,0.018174,8397726.0 +1699410480000,0.018171,0.01825,0.01817,0.018226,24156675.0 +1699410540000,0.018226,0.01825,0.018163,0.018169,12982065.0 +1699410600000,0.018169,0.018196,0.018009,0.018059,18798478.0 +1699410660000,0.018071,0.018092,0.018034,0.018069,6826169.0 +1699410720000,0.018066,0.018106,0.018057,0.0181,2785355.0 +1699410780000,0.018097,0.018144,0.018088,0.018135,2329215.0 +1699410840000,0.018135,0.018157,0.018084,0.018153,2383320.0 +1699410900000,0.018156,0.018159,0.01812,0.018139,4610186.0 +1699410960000,0.018141,0.018234,0.018128,0.018229,8460977.0 +1699411020000,0.018225,0.018322,0.018223,0.018313,15801342.0 +1699411080000,0.018316,0.01846,0.018314,0.018444,26261651.0 +1699411140000,0.018443,0.018543,0.018407,0.018464,31956606.0 +1699411200000,0.018468,0.018511,0.0184,0.018484,16737672.0 +1699411260000,0.018484,0.018503,0.018425,0.018477,10256922.0 +1699411320000,0.018475,0.018481,0.018392,0.01842,11940428.0 +1699411380000,0.018405,0.018414,0.018333,0.0184,10863352.0 +1699411440000,0.0184,0.018467,0.01839,0.018435,8565618.0 +1699411500000,0.018432,0.018461,0.018246,0.01825,22360332.0 +1699411560000,0.01825,0.018257,0.01807,0.018221,24369797.0 +1699411620000,0.018218,0.018263,0.018206,0.018259,3435749.0 +1699411680000,0.018259,0.018322,0.018259,0.018322,4510185.0 +1699411740000,0.018319,0.018319,0.018181,0.018207,16170957.0 +1699411800000,0.018216,0.018284,0.018199,0.018265,3919464.0 +1699411860000,0.018263,0.018263,0.018148,0.018153,5671583.0 +1699411920000,0.018158,0.01821,0.018139,0.018199,4183212.0 +1699411980000,0.018201,0.018235,0.0182,0.018226,1771932.0 +1699412040000,0.01822,0.01825,0.018195,0.018241,2736009.0 +1699412100000,0.018243,0.018244,0.018215,0.018215,1401856.0 +1699412160000,0.018215,0.018232,0.018189,0.018214,5910400.0 +1699412220000,0.018215,0.018226,0.018201,0.01822,1997117.0 +1699412280000,0.018217,0.018237,0.018213,0.018226,1309314.0 +1699412340000,0.018226,0.01823,0.01822,0.018228,876266.0 +1699412400000,0.018228,0.018263,0.018225,0.018263,2811825.0 +1699412460000,0.018264,0.018339,0.018264,0.018322,7835989.0 +1699412520000,0.018324,0.018344,0.018304,0.018312,4852274.0 +1699412580000,0.018312,0.018333,0.018269,0.018313,5637563.0 +1699412640000,0.018313,0.018326,0.018264,0.018299,5433907.0 +1699412700000,0.018297,0.018297,0.018163,0.018191,11612337.0 +1699412760000,0.018187,0.018255,0.018174,0.01818,11096827.0 +1699412820000,0.018183,0.018221,0.018111,0.018209,9316055.0 +1699412880000,0.01821,0.018447,0.018209,0.018392,26431750.0 +1699412940000,0.018392,0.018444,0.018359,0.018402,10463786.0 +1699413000000,0.018402,0.018407,0.018301,0.018322,7547135.0 +1699413060000,0.018328,0.01838,0.018303,0.018377,9742821.0 +1699413120000,0.018375,0.0184,0.018345,0.018351,4986407.0 +1699413180000,0.018351,0.018374,0.018344,0.018362,1178102.0 +1699413240000,0.018363,0.018389,0.018359,0.018379,2437660.0 +1699413300000,0.018378,0.018392,0.018359,0.018373,2569272.0 +1699413360000,0.018377,0.01839,0.018336,0.018345,3112413.0 +1699413420000,0.018345,0.018368,0.018222,0.018261,11016427.0 +1699413480000,0.018257,0.018315,0.01823,0.018284,3473987.0 +1699413540000,0.018276,0.018276,0.01825,0.018254,2817801.0 +1699413600000,0.018258,0.018301,0.018249,0.018251,2334849.0 +1699413660000,0.018251,0.018261,0.018191,0.018209,9723469.0 +1699413720000,0.018213,0.018232,0.018186,0.018194,4274177.0 +1699413780000,0.018196,0.018225,0.018185,0.018225,2876765.0 +1699413840000,0.018227,0.018256,0.018227,0.018246,2957108.0 +1699413900000,0.018247,0.018253,0.01818,0.01822,4050143.0 +1699413960000,0.018221,0.018232,0.018208,0.018209,1756443.0 +1699414020000,0.018211,0.018217,0.018203,0.01821,892643.0 +1699414080000,0.018211,0.01823,0.018208,0.018227,2152155.0 +1699414140000,0.018221,0.018268,0.018221,0.01825,2413901.0 +1699414200000,0.018251,0.018253,0.018224,0.01825,2209849.0 +1699414260000,0.018248,0.018249,0.018217,0.018217,1877094.0 +1699414320000,0.018217,0.018217,0.018159,0.018186,4420826.0 +1699414380000,0.018184,0.018187,0.018164,0.018164,3606249.0 +1699414440000,0.018164,0.018207,0.018123,0.018171,11023668.0 +1699414500000,0.01817,0.018214,0.018157,0.018214,2838565.0 +1699414560000,0.018213,0.018216,0.018165,0.018178,3516537.0 +1699414620000,0.018176,0.018187,0.018161,0.018175,1826362.0 +1699414680000,0.018175,0.018242,0.018175,0.018212,3928666.0 +1699414740000,0.018211,0.018229,0.018207,0.018218,747157.0 +1699414800000,0.018217,0.018232,0.018217,0.01823,1123910.0 +1699414860000,0.018231,0.018238,0.018223,0.018226,1036462.0 +1699414920000,0.018227,0.018237,0.018223,0.018228,1004083.0 +1699414980000,0.018229,0.018237,0.018222,0.018224,1077900.0 +1699415040000,0.018225,0.018225,0.018204,0.018205,1476451.0 +1699415100000,0.018204,0.018209,0.018155,0.018161,3716998.0 +1699415160000,0.01817,0.018189,0.018124,0.018161,5771833.0 +1699415220000,0.01816,0.018191,0.018158,0.018187,1127896.0 +1699415280000,0.018187,0.018199,0.018179,0.018199,587785.0 +1699415340000,0.018197,0.018201,0.018188,0.018192,1028484.0 +1699415400000,0.018193,0.018205,0.018186,0.018193,952399.0 +1699415460000,0.018193,0.018207,0.01819,0.0182,898101.0 +1699415520000,0.018203,0.018222,0.018155,0.018172,4459221.0 +1699415580000,0.018166,0.018183,0.018164,0.018175,1577566.0 +1699415640000,0.018176,0.018181,0.018155,0.018172,3817356.0 +1699415700000,0.018176,0.018217,0.018171,0.01821,2405264.0 +1699415760000,0.01821,0.018211,0.018175,0.018186,639811.0 +1699415820000,0.018189,0.018199,0.018176,0.018177,1898427.0 +1699415880000,0.018176,0.018188,0.018164,0.018174,1322834.0 +1699415940000,0.018174,0.018203,0.018167,0.018179,2799987.0 +1699416000000,0.018184,0.018214,0.018171,0.018193,2024840.0 +1699416060000,0.018197,0.018212,0.018173,0.018183,1457869.0 +1699416120000,0.018181,0.018233,0.018181,0.018233,2540897.0 +1699416180000,0.018234,0.018256,0.018213,0.018228,2467152.0 +1699416240000,0.018228,0.018322,0.018218,0.018304,6763218.0 +1699416300000,0.018318,0.018334,0.01826,0.018282,4170831.0 +1699416360000,0.018282,0.018293,0.018264,0.018286,787223.0 +1699416420000,0.018286,0.018433,0.018269,0.018346,14061892.0 +1699416480000,0.018345,0.018353,0.018299,0.018306,2897778.0 +1699416540000,0.018304,0.018308,0.018285,0.018286,1177131.0 +1699416600000,0.018286,0.018286,0.018258,0.018258,2848815.0 +1699416660000,0.018263,0.018323,0.018261,0.018311,1947389.0 +1699416720000,0.018311,0.018322,0.0183,0.018309,1798733.0 +1699416780000,0.018305,0.018352,0.018302,0.018343,2363945.0 +1699416840000,0.018342,0.018353,0.018325,0.018336,2158202.0 +1699416900000,0.018335,0.018335,0.01829,0.018304,3834848.0 +1699416960000,0.018294,0.018297,0.018278,0.018279,1665928.0 +1699417020000,0.018279,0.01828,0.01822,0.018222,4492561.0 +1699417080000,0.018222,0.018235,0.018221,0.018222,1845709.0 +1699417140000,0.018222,0.01824,0.018204,0.018236,5003888.0 +1699417200000,0.018233,0.018236,0.018209,0.018211,1594056.0 +1699417260000,0.018211,0.018263,0.018208,0.018263,2577774.0 +1699417320000,0.018262,0.018265,0.018224,0.018225,1573288.0 +1699417380000,0.018226,0.01826,0.018209,0.018244,4089385.0 +1699417440000,0.018246,0.018252,0.01823,0.018233,1368765.0 +1699417500000,0.018235,0.018235,0.018222,0.01823,2127853.0 +1699417560000,0.01823,0.018252,0.018225,0.018252,1679520.0 +1699417620000,0.018246,0.01826,0.018237,0.01826,1347901.0 +1699417680000,0.01826,0.01828,0.018224,0.018224,1930230.0 +1699417740000,0.018224,0.018246,0.018224,0.018236,1487142.0 +1699417800000,0.018236,0.018247,0.018213,0.01822,2238519.0 +1699417860000,0.018217,0.018225,0.018194,0.018196,2239978.0 +1699417920000,0.018196,0.018197,0.018163,0.018177,4230065.0 +1699417980000,0.018176,0.018192,0.01816,0.018166,2228655.0 +1699418040000,0.018166,0.018171,0.018149,0.01815,3492460.0 +1699418100000,0.018158,0.018182,0.018148,0.018148,2687895.0 +1699418160000,0.018149,0.01818,0.018147,0.018174,1745385.0 +1699418220000,0.018173,0.0182,0.018143,0.0182,4442232.0 +1699418280000,0.018195,0.018201,0.018168,0.01819,1762152.0 +1699418340000,0.018195,0.018207,0.01818,0.018207,1222924.0 +1699418400000,0.018204,0.018215,0.018201,0.01821,744520.0 +1699418460000,0.018209,0.018209,0.018131,0.018172,8521472.0 +1699418520000,0.018167,0.018199,0.018165,0.018183,1890110.0 +1699418580000,0.018183,0.018195,0.018174,0.018175,1384359.0 +1699418640000,0.01818,0.018203,0.018174,0.018197,1575473.0 +1699418700000,0.018195,0.018209,0.018185,0.018209,2549684.0 +1699418760000,0.018206,0.018337,0.018185,0.01829,17105916.0 +1699418820000,0.01829,0.018326,0.018269,0.018281,3095159.0 +1699418880000,0.01828,0.018295,0.018262,0.018292,949290.0 +1699418940000,0.018292,0.0183,0.018266,0.018274,2641248.0 +1699419000000,0.018274,0.018291,0.018274,0.01829,1751056.0 +1699419060000,0.018285,0.018289,0.018267,0.018289,1200556.0 +1699419120000,0.018285,0.018334,0.018275,0.018322,4047781.0 +1699419180000,0.01833,0.018376,0.018322,0.018375,3477719.0 +1699419240000,0.018367,0.018382,0.018345,0.018368,3321433.0 +1699419300000,0.018369,0.01838,0.018334,0.018334,4989842.0 +1699419360000,0.018338,0.018344,0.018321,0.018331,1642096.0 +1699419420000,0.018329,0.018348,0.018327,0.018337,1698668.0 +1699419480000,0.018343,0.01835,0.018335,0.018348,1352989.0 +1699419540000,0.018348,0.018365,0.01832,0.018365,3327979.0 +1699419600000,0.018362,0.018435,0.018355,0.018431,8157295.0 +1699419660000,0.018431,0.018507,0.018402,0.018501,11112021.0 +1699419720000,0.018502,0.018536,0.018453,0.018525,15459120.0 +1699419780000,0.018525,0.018537,0.018444,0.018477,13879517.0 +1699419840000,0.018476,0.018526,0.018427,0.018459,11250498.0 +1699419900000,0.018459,0.018495,0.018445,0.018468,4168597.0 +1699419960000,0.018461,0.01856,0.018453,0.018534,20919645.0 +1699420020000,0.018534,0.018583,0.018501,0.018569,7739659.0 +1699420080000,0.018575,0.0186,0.018549,0.018591,7593794.0 +1699420140000,0.018595,0.018611,0.018536,0.018568,14453720.0 +1699420200000,0.018568,0.01858,0.0185,0.018506,12573017.0 +1699420260000,0.018508,0.018542,0.018424,0.018468,10384314.0 +1699420320000,0.018468,0.018499,0.018464,0.01848,3919429.0 +1699420380000,0.01848,0.018604,0.018477,0.018539,15221470.0 +1699420440000,0.018538,0.018539,0.018425,0.018447,5789401.0 +1699420500000,0.018455,0.0185,0.018436,0.018491,4452974.0 +1699420560000,0.01849,0.018526,0.018487,0.018509,3313222.0 +1699420620000,0.018511,0.018536,0.018497,0.018507,2269518.0 +1699420680000,0.018505,0.018525,0.01849,0.018501,2862666.0 +1699420740000,0.018502,0.018548,0.0185,0.018519,5516208.0 +1699420800000,0.018524,0.018528,0.018506,0.018506,2070486.0 +1699420860000,0.018505,0.018512,0.018435,0.018462,5386025.0 +1699420920000,0.018461,0.018492,0.018435,0.018463,3181183.0 +1699420980000,0.018456,0.018496,0.018456,0.01849,1688578.0 +1699421040000,0.018491,0.01851,0.018484,0.018505,3412359.0 +1699421100000,0.018505,0.01851,0.018304,0.018439,25545542.0 +1699421160000,0.018438,0.018455,0.018351,0.018405,7352146.0 +1699421220000,0.018407,0.018421,0.018336,0.018347,6136671.0 +1699421280000,0.018347,0.018414,0.018342,0.01841,5354492.0 +1699421340000,0.01841,0.018416,0.018391,0.018415,2359632.0 +1699421400000,0.018415,0.018416,0.018358,0.018387,5115468.0 +1699421460000,0.018388,0.018414,0.018368,0.018376,3783364.0 +1699421520000,0.018375,0.018382,0.018245,0.018293,16688819.0 +1699421580000,0.018293,0.018319,0.018271,0.018317,3741776.0 +1699421640000,0.018318,0.018321,0.018264,0.018283,5481336.0 +1699421700000,0.018283,0.01829,0.018263,0.018274,4703944.0 +1699421760000,0.018271,0.018273,0.018242,0.018261,4101805.0 +1699421820000,0.018262,0.018268,0.018159,0.01822,17283612.0 +1699421880000,0.01822,0.018238,0.018158,0.018208,9455048.0 +1699421940000,0.018207,0.01821,0.0182,0.01821,2551984.0 +1699422000000,0.01821,0.018237,0.01821,0.018233,4051870.0 +1699422060000,0.018232,0.018248,0.018217,0.018247,2752725.0 +1699422120000,0.018248,0.01828,0.018248,0.018268,3406614.0 +1699422180000,0.018264,0.018271,0.0182,0.018223,6916036.0 +1699422240000,0.018222,0.018223,0.018195,0.018208,2442211.0 +1699422300000,0.018204,0.018204,0.018188,0.018196,2585145.0 +1699422360000,0.018197,0.0182,0.018169,0.018169,4053101.0 +1699422420000,0.01817,0.018204,0.018156,0.018183,8660192.0 +1699422480000,0.018183,0.018184,0.018152,0.018152,4071063.0 +1699422540000,0.018154,0.018159,0.018108,0.018108,9119677.0 +1699422600000,0.018109,0.018122,0.018062,0.01808,9524328.0 +1699422660000,0.01808,0.018132,0.018068,0.018123,5488849.0 +1699422720000,0.018128,0.018183,0.018127,0.018167,4637058.0 +1699422780000,0.018164,0.018172,0.018105,0.018125,4595149.0 +1699422840000,0.018125,0.018128,0.018087,0.018088,4021144.0 +1699422900000,0.018088,0.018104,0.018079,0.018102,2219335.0 +1699422960000,0.018102,0.018172,0.018102,0.018164,3256788.0 +1699423020000,0.018162,0.018167,0.018107,0.018125,3106419.0 +1699423080000,0.018123,0.018126,0.018057,0.018074,6644263.0 +1699423140000,0.018076,0.018119,0.018069,0.018118,3222481.0 +1699423200000,0.018119,0.018146,0.018112,0.018131,4478307.0 +1699423260000,0.018132,0.018136,0.018072,0.018081,5106842.0 +1699423320000,0.018082,0.018085,0.018061,0.01807,3507206.0 +1699423380000,0.018071,0.018088,0.018018,0.018042,8751627.0 +1699423440000,0.018036,0.018043,0.018016,0.018016,3642701.0 +1699423500000,0.018018,0.018109,0.018004,0.018056,11122012.0 +1699423560000,0.018055,0.018084,0.018055,0.018084,2354131.0 +1699423620000,0.018081,0.018136,0.018081,0.018117,7323214.0 +1699423680000,0.018116,0.018117,0.018081,0.018089,2258704.0 +1699423740000,0.018086,0.018088,0.018062,0.018064,1704334.0 +1699423800000,0.018066,0.018066,0.018055,0.018057,1777265.0 +1699423860000,0.018056,0.018057,0.018019,0.018042,4588318.0 +1699423920000,0.018042,0.01805,0.018032,0.018045,2520497.0 +1699423980000,0.018041,0.018071,0.01803,0.01807,3069775.0 +1699424040000,0.018071,0.018071,0.018051,0.018053,906616.0 +1699424100000,0.018056,0.018062,0.018025,0.018027,1830222.0 +1699424160000,0.018027,0.01806,0.017968,0.018029,17794637.0 +1699424220000,0.018026,0.018032,0.018009,0.018021,1882650.0 +1699424280000,0.01802,0.018021,0.0178,0.017842,46715270.0 +1699424340000,0.01785,0.017928,0.01784,0.017927,14065789.0 +1699424400000,0.017926,0.017973,0.017915,0.017953,6628518.0 +1699424460000,0.017952,0.018,0.017952,0.017985,5616383.0 +1699424520000,0.017983,0.017988,0.017954,0.017959,2372998.0 +1699424580000,0.017956,0.017987,0.017946,0.017973,2223401.0 +1699424640000,0.01797,0.017994,0.017959,0.017993,4487306.0 +1699424700000,0.01799,0.017994,0.017932,0.017956,6131939.0 +1699424760000,0.017954,0.018045,0.017954,0.018011,6756854.0 +1699424820000,0.018016,0.018025,0.018,0.018002,4806439.0 +1699424880000,0.018004,0.018008,0.017983,0.017986,5544193.0 +1699424940000,0.017986,0.018005,0.017983,0.01799,3063885.0 +1699425000000,0.017987,0.018006,0.017986,0.017996,2351340.0 +1699425060000,0.017996,0.018043,0.017996,0.018034,3612075.0 +1699425120000,0.018037,0.018073,0.018016,0.018051,5579667.0 +1699425180000,0.018052,0.018072,0.018005,0.018011,5617658.0 +1699425240000,0.018011,0.018029,0.017995,0.018005,4119188.0 +1699425300000,0.018004,0.018007,0.017985,0.017989,3888182.0 +1699425360000,0.017989,0.01799,0.017972,0.017975,3284547.0 +1699425420000,0.017975,0.01798,0.017969,0.017971,2291458.0 +1699425480000,0.017972,0.017978,0.017926,0.017966,5985162.0 +1699425540000,0.017965,0.017997,0.017964,0.017994,1471839.0 +1699425600000,0.017995,0.018036,0.017992,0.018032,3929211.0 +1699425660000,0.018032,0.018046,0.018025,0.018046,2461236.0 +1699425720000,0.018042,0.018042,0.018025,0.018029,2979758.0 +1699425780000,0.018029,0.018034,0.018,0.018005,1679903.0 +1699425840000,0.018005,0.01802,0.018001,0.018019,1717307.0 +1699425900000,0.018019,0.018033,0.018019,0.018032,988805.0 +1699425960000,0.018032,0.018033,0.01802,0.018022,2131663.0 +1699426020000,0.018023,0.018083,0.018023,0.018059,4372447.0 +1699426080000,0.018061,0.018066,0.018036,0.018046,2727938.0 +1699426140000,0.018045,0.018052,0.018028,0.01803,2936344.0 +1699426200000,0.01803,0.018055,0.018024,0.018042,2574491.0 +1699426260000,0.018043,0.018082,0.018033,0.018044,4327894.0 +1699426320000,0.018044,0.018044,0.018025,0.01803,719122.0 +1699426380000,0.018029,0.018064,0.018029,0.018053,1219086.0 +1699426440000,0.018051,0.018051,0.017942,0.01798,10846057.0 +1699426500000,0.017979,0.017993,0.017963,0.01798,3338968.0 +1699426560000,0.017986,0.018001,0.01798,0.017999,2221227.0 +1699426620000,0.018,0.018,0.017968,0.017988,4765269.0 +1699426680000,0.017989,0.018032,0.017989,0.018031,2804579.0 +1699426740000,0.018031,0.018032,0.017994,0.018006,2905382.0 +1699426800000,0.018005,0.018017,0.018,0.018003,1362880.0 +1699426860000,0.018004,0.018006,0.017936,0.017969,6501941.0 +1699426920000,0.017967,0.017969,0.017861,0.017907,10315048.0 +1699426980000,0.017906,0.017929,0.017902,0.017926,2853900.0 +1699427040000,0.017926,0.01793,0.017896,0.017907,4113833.0 +1699427100000,0.017902,0.017958,0.017902,0.017952,3167464.0 +1699427160000,0.017949,0.01795,0.017908,0.017921,1288753.0 +1699427220000,0.01792,0.017956,0.017915,0.017916,5833554.0 +1699427280000,0.017917,0.01794,0.017901,0.017932,2012932.0 +1699427340000,0.017934,0.018014,0.01793,0.017998,4894800.0 +1699427400000,0.017997,0.018014,0.017992,0.018011,2401166.0 +1699427460000,0.018011,0.018019,0.018011,0.018013,2174011.0 +1699427520000,0.018013,0.018045,0.018012,0.018045,2348572.0 +1699427580000,0.018046,0.018067,0.018014,0.01802,6260142.0 +1699427640000,0.018022,0.018023,0.017977,0.01798,1814326.0 +1699427700000,0.017985,0.018007,0.017956,0.018006,5298242.0 +1699427760000,0.018006,0.018045,0.017992,0.018027,4601372.0 +1699427820000,0.018029,0.018029,0.017973,0.017984,2840514.0 +1699427880000,0.017984,0.01805,0.017984,0.018006,9184763.0 +1699427940000,0.018004,0.018006,0.017966,0.017992,3551382.0 +1699428000000,0.017992,0.018023,0.017987,0.018021,1502126.0 +1699428060000,0.018019,0.018042,0.01801,0.018036,2705391.0 +1699428120000,0.018037,0.018037,0.018,0.01801,4165805.0 +1699428180000,0.018005,0.018027,0.017988,0.01801,7022192.0 +1699428240000,0.018012,0.018028,0.017998,0.018026,3490813.0 +1699428300000,0.018029,0.018058,0.018011,0.018039,4269469.0 +1699428360000,0.018048,0.018061,0.018022,0.018022,1953552.0 +1699428420000,0.018025,0.018027,0.01801,0.018018,1344353.0 +1699428480000,0.018017,0.018064,0.018011,0.018043,3573489.0 +1699428540000,0.018037,0.018051,0.018033,0.018046,1522284.0 +1699428600000,0.018046,0.018061,0.018025,0.01804,2715617.0 +1699428660000,0.018035,0.01804,0.018004,0.01803,2592440.0 +1699428720000,0.018021,0.018021,0.018,0.018004,2097251.0 +1699428780000,0.018002,0.018002,0.017971,0.017972,2749399.0 +1699428840000,0.017972,0.017975,0.017931,0.017949,3997875.0 +1699428900000,0.017947,0.017947,0.01788,0.017915,10014925.0 +1699428960000,0.017913,0.017956,0.017913,0.017938,3788223.0 +1699429020000,0.017937,0.01794,0.017922,0.01794,2393949.0 +1699429080000,0.017938,0.017942,0.017913,0.017942,2396979.0 +1699429140000,0.017941,0.017958,0.017934,0.017952,3870850.0 +1699429200000,0.017949,0.017967,0.017901,0.017925,6905314.0 +1699429260000,0.017926,0.017927,0.017897,0.017908,3950221.0 +1699429320000,0.017906,0.017929,0.017896,0.017909,2477722.0 +1699429380000,0.017913,0.017946,0.01791,0.017927,4148938.0 +1699429440000,0.017925,0.017926,0.017889,0.017914,2727739.0 +1699429500000,0.017913,0.017942,0.017907,0.017928,3518728.0 +1699429560000,0.017928,0.017937,0.017888,0.017913,3510512.0 +1699429620000,0.017915,0.01793,0.017915,0.017923,913469.0 +1699429680000,0.01792,0.017934,0.01792,0.017923,1029428.0 +1699429740000,0.017923,0.017939,0.01787,0.017907,7668971.0 +1699429800000,0.017909,0.017916,0.017808,0.017905,15512231.0 +1699429860000,0.017903,0.017917,0.017822,0.017834,5342479.0 +1699429920000,0.017834,0.017876,0.017828,0.017849,5643061.0 +1699429980000,0.017852,0.017894,0.017848,0.017872,5443524.0 +1699430040000,0.01787,0.017871,0.017851,0.017854,2312461.0 +1699430100000,0.017853,0.017866,0.017828,0.017828,2575791.0 +1699430160000,0.017832,0.017848,0.017821,0.01784,2782169.0 +1699430220000,0.017841,0.017841,0.017795,0.01782,7023286.0 +1699430280000,0.017818,0.017852,0.017793,0.017852,5090997.0 +1699430340000,0.017849,0.017864,0.017828,0.01785,3730523.0 +1699430400000,0.01785,0.017877,0.01781,0.01781,7098744.0 +1699430460000,0.017812,0.01787,0.017795,0.017868,6348134.0 +1699430520000,0.017866,0.017873,0.01785,0.017863,3547608.0 +1699430580000,0.01786,0.017874,0.017836,0.017853,1757885.0 +1699430640000,0.017853,0.017861,0.017835,0.017845,2456811.0 +1699430700000,0.017845,0.01785,0.017834,0.017841,1804266.0 +1699430760000,0.01784,0.017855,0.017814,0.017855,4147915.0 +1699430820000,0.017853,0.017879,0.017832,0.017875,3442138.0 +1699430880000,0.017874,0.017933,0.017874,0.017933,16011304.0 +1699430940000,0.017932,0.018,0.01793,0.017966,11445155.0 +1699431000000,0.017966,0.017966,0.017883,0.017898,9349197.0 +1699431060000,0.017899,0.017921,0.01787,0.017921,3424291.0 +1699431120000,0.017921,0.017999,0.017903,0.017991,9394003.0 +1699431180000,0.017996,0.017996,0.01797,0.017979,2544970.0 +1699431240000,0.017981,0.018,0.017941,0.01797,5121407.0 +1699431300000,0.017969,0.017974,0.017932,0.017932,2562654.0 +1699431360000,0.017934,0.01798,0.017916,0.017957,3018454.0 +1699431420000,0.017959,0.018,0.017949,0.01799,3216087.0 +1699431480000,0.017989,0.017989,0.017961,0.017968,1982672.0 +1699431540000,0.01797,0.017997,0.017969,0.017986,3363390.0 +1699431600000,0.017987,0.017993,0.017951,0.017953,2959255.0 +1699431660000,0.01795,0.01795,0.017925,0.017937,1855238.0 +1699431720000,0.017936,0.017946,0.017917,0.017918,1813166.0 +1699431780000,0.017918,0.01792,0.017896,0.017896,2185312.0 +1699431840000,0.017897,0.017932,0.017835,0.017932,10269675.0 +1699431900000,0.017932,0.017938,0.01788,0.017891,4660029.0 +1699431960000,0.017893,0.017909,0.017878,0.017892,3545869.0 +1699432020000,0.01788,0.017933,0.017873,0.017898,5155448.0 +1699432080000,0.017895,0.017911,0.017868,0.017869,1597983.0 +1699432140000,0.017876,0.017884,0.017847,0.01785,3046146.0 +1699432200000,0.01785,0.017851,0.017806,0.017806,4346426.0 +1699432260000,0.017806,0.017862,0.017806,0.017843,4468467.0 +1699432320000,0.017842,0.017886,0.017835,0.017886,3215364.0 +1699432380000,0.017884,0.017946,0.017884,0.017919,3847583.0 +1699432440000,0.017919,0.017936,0.017913,0.017936,1692284.0 +1699432500000,0.017935,0.018,0.017927,0.017934,8246084.0 +1699432560000,0.01794,0.017954,0.017934,0.017954,1563625.0 +1699432620000,0.017952,0.017991,0.017951,0.017964,3310090.0 +1699432680000,0.017964,0.017977,0.017946,0.017953,2061993.0 +1699432740000,0.017954,0.017991,0.017946,0.017991,2741512.0 +1699432800000,0.017988,0.017989,0.017935,0.017935,3570329.0 +1699432860000,0.017934,0.017937,0.0179,0.017926,3201404.0 +1699432920000,0.017924,0.017972,0.01792,0.017963,3714904.0 +1699432980000,0.017963,0.017969,0.017922,0.017933,1905939.0 +1699433040000,0.017934,0.017936,0.017899,0.017899,1905837.0 +1699433100000,0.0179,0.017929,0.017892,0.017915,1634337.0 +1699433160000,0.01791,0.017919,0.017908,0.017915,1021675.0 +1699433220000,0.017915,0.01792,0.017897,0.017897,1414969.0 +1699433280000,0.017897,0.017903,0.017835,0.017893,8703856.0 +1699433340000,0.017901,0.017908,0.017874,0.017874,1670276.0 +1699433400000,0.017874,0.017878,0.017835,0.017869,3505936.0 +1699433460000,0.017869,0.017869,0.017825,0.017835,3599013.0 +1699433520000,0.017835,0.017871,0.017825,0.017848,7979416.0 +1699433580000,0.017848,0.017848,0.01778,0.01778,5795645.0 +1699433640000,0.017781,0.017807,0.01744,0.017698,100213521.0 +1699433700000,0.017696,0.017773,0.01769,0.017765,14489804.0 +1699433760000,0.017765,0.017778,0.01772,0.017735,9529316.0 +1699433820000,0.017734,0.017735,0.017705,0.017734,4534918.0 +1699433880000,0.017734,0.017737,0.01771,0.017731,3680043.0 +1699433940000,0.017734,0.017773,0.017734,0.017768,8360954.0 +1699434000000,0.017767,0.017769,0.017717,0.017748,5484070.0 +1699434060000,0.01775,0.01775,0.017707,0.017716,3198111.0 +1699434120000,0.017718,0.017747,0.017706,0.017747,2981954.0 +1699434180000,0.017747,0.017798,0.017747,0.017795,8255517.0 +1699434240000,0.017794,0.017848,0.017789,0.017841,8874270.0 +1699434300000,0.017841,0.017853,0.017804,0.017837,6434125.0 +1699434360000,0.017833,0.017853,0.017831,0.017842,2106479.0 +1699434420000,0.017845,0.017859,0.017812,0.017838,3548627.0 +1699434480000,0.017839,0.01789,0.017836,0.017883,6322796.0 +1699434540000,0.017882,0.017883,0.01785,0.017861,2498473.0 +1699434600000,0.017864,0.017886,0.017836,0.017868,4524902.0 +1699434660000,0.017868,0.017904,0.017868,0.017896,4493722.0 +1699434720000,0.0179,0.017907,0.017883,0.017898,2730602.0 +1699434780000,0.017897,0.017946,0.017888,0.017902,9581065.0 +1699434840000,0.017901,0.017939,0.017896,0.017904,2602245.0 +1699434900000,0.017904,0.017912,0.017885,0.017905,1319964.0 +1699434960000,0.017904,0.017943,0.017895,0.01793,7580671.0 +1699435020000,0.017929,0.017995,0.017924,0.017985,7734730.0 +1699435080000,0.017986,0.017986,0.017953,0.017972,3941729.0 +1699435140000,0.017963,0.017972,0.017953,0.017967,2063084.0 +1699435200000,0.017962,0.017971,0.017945,0.017945,1705579.0 +1699435260000,0.017949,0.017949,0.017838,0.017902,10898222.0 +1699435320000,0.017903,0.017949,0.017897,0.017949,3938812.0 +1699435380000,0.017947,0.017975,0.017946,0.017974,1548737.0 +1699435440000,0.017974,0.017979,0.017955,0.017961,3268700.0 +1699435500000,0.017965,0.017986,0.017932,0.017965,4874153.0 +1699435560000,0.017965,0.01797,0.017951,0.017959,1480212.0 +1699435620000,0.017957,0.017957,0.017921,0.017944,2322021.0 +1699435680000,0.017942,0.017949,0.017923,0.017949,1621238.0 +1699435740000,0.017948,0.017985,0.017947,0.017981,3687761.0 +1699435800000,0.01798,0.017984,0.01794,0.017959,3781277.0 +1699435860000,0.017964,0.017973,0.017962,0.017972,711981.0 +1699435920000,0.01797,0.01797,0.017943,0.017946,2268371.0 +1699435980000,0.017945,0.017945,0.0179,0.017919,5673055.0 +1699436040000,0.017919,0.017976,0.017909,0.017918,11749755.0 +1699436100000,0.017918,0.017958,0.01791,0.017932,2276162.0 +1699436160000,0.017934,0.017995,0.017933,0.017983,3580584.0 +1699436220000,0.017981,0.018,0.017951,0.017966,3625014.0 +1699436280000,0.017964,0.017973,0.01795,0.017959,1299792.0 +1699436340000,0.01796,0.017961,0.017954,0.017958,1273972.0 +1699436400000,0.01796,0.017961,0.017906,0.017926,5758385.0 +1699436460000,0.017927,0.017935,0.017906,0.017913,1616721.0 +1699436520000,0.017918,0.017966,0.017918,0.017941,2198251.0 +1699436580000,0.017936,0.017939,0.017922,0.017922,523011.0 +1699436640000,0.017922,0.017958,0.017921,0.017958,1317917.0 +1699436700000,0.017952,0.017956,0.017934,0.017944,1623256.0 +1699436760000,0.017938,0.017938,0.017907,0.017913,1958248.0 +1699436820000,0.017907,0.017938,0.017884,0.017928,3947454.0 +1699436880000,0.017925,0.01793,0.017888,0.017894,1566082.0 +1699436940000,0.017895,0.017896,0.017826,0.017853,5315343.0 +1699437000000,0.017855,0.017902,0.017853,0.017882,4704491.0 +1699437060000,0.017889,0.017934,0.017858,0.017876,13619880.0 +1699437120000,0.017876,0.017964,0.017871,0.017916,6686643.0 +1699437180000,0.017915,0.017949,0.017915,0.017922,1602087.0 +1699437240000,0.017927,0.017943,0.017914,0.017919,1457764.0 +1699437300000,0.017918,0.018031,0.017918,0.017973,15279885.0 +1699437360000,0.017979,0.018033,0.01797,0.018009,12799330.0 +1699437420000,0.018009,0.018075,0.017994,0.01806,7714084.0 +1699437480000,0.018071,0.018119,0.018022,0.018067,19101742.0 +1699437540000,0.018068,0.018094,0.01805,0.018068,6133379.0 +1699437600000,0.018066,0.018074,0.018024,0.018024,4942028.0 +1699437660000,0.018026,0.018049,0.018026,0.018037,2579785.0 +1699437720000,0.018036,0.018037,0.017991,0.017991,2303667.0 +1699437780000,0.017991,0.01802,0.017977,0.018,4607198.0 +1699437840000,0.018001,0.018001,0.017951,0.017963,4714799.0 +1699437900000,0.017958,0.017965,0.017926,0.017953,4287337.0 +1699437960000,0.017954,0.017995,0.017954,0.017973,1167973.0 +1699438020000,0.017974,0.017984,0.01794,0.01794,1144349.0 +1699438080000,0.017941,0.017943,0.017911,0.017926,2012165.0 +1699438140000,0.017927,0.017966,0.017923,0.017961,2064627.0 +1699438200000,0.017961,0.01797,0.017936,0.017936,1001058.0 +1699438260000,0.017938,0.017939,0.017916,0.017921,1649793.0 +1699438320000,0.017921,0.017938,0.017905,0.01793,3790088.0 +1699438380000,0.017931,0.017946,0.017895,0.017931,4676613.0 +1699438440000,0.017935,0.017951,0.01785,0.017947,15033832.0 +1699438500000,0.017948,0.017949,0.017853,0.017904,6964703.0 +1699438560000,0.017903,0.017907,0.017887,0.017894,1889090.0 +1699438620000,0.017894,0.017915,0.01789,0.017914,1482205.0 +1699438680000,0.01791,0.017916,0.01787,0.017874,3026245.0 +1699438740000,0.017873,0.017935,0.01787,0.017923,5458183.0 +1699438800000,0.017923,0.017926,0.017885,0.017915,3659222.0 +1699438860000,0.01792,0.017928,0.017901,0.01791,1543279.0 +1699438920000,0.01791,0.017929,0.01791,0.017924,1252109.0 +1699438980000,0.017924,0.01793,0.017912,0.017928,2210820.0 +1699439040000,0.017927,0.017963,0.017927,0.01796,2781111.0 +1699439100000,0.017959,0.017984,0.017916,0.017928,6766411.0 +1699439160000,0.017934,0.017944,0.017902,0.017918,4347853.0 +1699439220000,0.017921,0.017939,0.017912,0.017938,973416.0 +1699439280000,0.017938,0.017949,0.017932,0.017949,817170.0 +1699439340000,0.017947,0.017973,0.017928,0.017932,3610231.0 +1699439400000,0.017933,0.017973,0.01793,0.017965,1640066.0 +1699439460000,0.017965,0.017979,0.017936,0.017947,2739580.0 +1699439520000,0.017949,0.017966,0.017929,0.017931,1788806.0 +1699439580000,0.017931,0.017935,0.017874,0.017902,4298933.0 +1699439640000,0.017898,0.017911,0.017875,0.017878,5041635.0 +1699439700000,0.01788,0.017934,0.01787,0.017929,4264889.0 +1699439760000,0.017929,0.017929,0.017874,0.017897,3081420.0 +1699439820000,0.017896,0.017896,0.017865,0.017871,2477425.0 +1699439880000,0.017872,0.017897,0.017852,0.017897,3859417.0 +1699439940000,0.017896,0.017901,0.017861,0.017887,4888494.0 +1699440000000,0.017886,0.017888,0.017873,0.017888,1641249.0 +1699440060000,0.017888,0.017952,0.017888,0.017921,4326704.0 +1699440120000,0.01792,0.017947,0.017914,0.017937,2739727.0 +1699440180000,0.017937,0.017954,0.017927,0.017939,2932363.0 +1699440240000,0.017939,0.017958,0.017936,0.017958,1131671.0 +1699440300000,0.017954,0.017954,0.017882,0.017902,3828960.0 +1699440360000,0.0179,0.017901,0.017897,0.017897,301892.0 +1699440420000,0.017896,0.017928,0.017894,0.017924,1969120.0 +1699440480000,0.017924,0.017943,0.01792,0.017936,1066439.0 +1699440540000,0.017935,0.017977,0.017932,0.017976,2992445.0 +1699440600000,0.017976,0.017977,0.017918,0.01792,3388264.0 +1699440660000,0.017917,0.017935,0.017902,0.017935,1726328.0 +1699440720000,0.017933,0.017942,0.017928,0.017929,479841.0 +1699440780000,0.017928,0.017949,0.017926,0.017946,1530693.0 +1699440840000,0.01794,0.017961,0.017926,0.017932,2212041.0 +1699440900000,0.017931,0.017952,0.017927,0.017952,1764834.0 +1699440960000,0.017952,0.017952,0.01792,0.017926,1208093.0 +1699441020000,0.017925,0.017939,0.017903,0.017907,2810640.0 +1699441080000,0.017904,0.017914,0.017893,0.01791,1983642.0 +1699441140000,0.017902,0.017917,0.017892,0.01791,1409922.0 +1699441200000,0.01791,0.017922,0.0179,0.017917,4411402.0 +1699441260000,0.017919,0.017958,0.017919,0.017948,2417167.0 +1699441320000,0.017952,0.017962,0.017942,0.017944,2878330.0 +1699441380000,0.017951,0.017965,0.017924,0.017925,2079764.0 +1699441440000,0.017927,0.017932,0.017893,0.017897,2580965.0 +1699441500000,0.017898,0.01792,0.017888,0.017897,3446266.0 +1699441560000,0.017898,0.017915,0.017882,0.017882,1923063.0 +1699441620000,0.017882,0.017897,0.017865,0.017877,3013487.0 +1699441680000,0.017876,0.017884,0.017862,0.017866,1011962.0 +1699441740000,0.017865,0.017908,0.01786,0.017905,2728035.0 +1699441800000,0.017906,0.017911,0.017874,0.017883,2253718.0 +1699441860000,0.017882,0.017884,0.017856,0.017856,2116602.0 +1699441920000,0.017857,0.017872,0.017841,0.017848,4859613.0 +1699441980000,0.017846,0.017846,0.017616,0.017772,46356111.0 +1699442040000,0.017772,0.017818,0.017772,0.01781,5063908.0 +1699442100000,0.017813,0.017868,0.017804,0.017857,3892408.0 +1699442160000,0.017864,0.017866,0.017784,0.017784,3254962.0 +1699442220000,0.017785,0.017787,0.017753,0.017775,4816373.0 +1699442280000,0.017771,0.017776,0.017749,0.017759,3729059.0 +1699442340000,0.01776,0.017771,0.017745,0.017763,3277308.0 +1699442400000,0.017767,0.0178,0.017757,0.01777,4763003.0 +1699442460000,0.017767,0.017772,0.01775,0.017756,1271341.0 +1699442520000,0.017756,0.017758,0.017741,0.017751,3033810.0 +1699442580000,0.017752,0.017758,0.017719,0.017735,3779650.0 +1699442640000,0.017738,0.01775,0.017707,0.017749,5193154.0 +1699442700000,0.017747,0.017791,0.017732,0.017759,7104353.0 +1699442760000,0.017759,0.017772,0.017726,0.017727,4470216.0 +1699442820000,0.017728,0.017743,0.017719,0.017721,1316287.0 +1699442880000,0.017718,0.017752,0.017703,0.017727,4517007.0 +1699442940000,0.017724,0.017729,0.017717,0.017725,1326402.0 +1699443000000,0.017725,0.017759,0.017725,0.017747,2989887.0 +1699443060000,0.017747,0.017762,0.01773,0.017762,4451047.0 +1699443120000,0.017759,0.017806,0.017751,0.017804,3826729.0 +1699443180000,0.017802,0.017811,0.017787,0.017805,2414894.0 +1699443240000,0.017807,0.017835,0.017778,0.017778,5003591.0 +1699443300000,0.017786,0.017793,0.01775,0.017777,4883751.0 +1699443360000,0.017777,0.017787,0.017764,0.017764,774585.0 +1699443420000,0.017765,0.017773,0.017738,0.017739,2389509.0 +1699443480000,0.017747,0.017791,0.017732,0.017791,1134823.0 +1699443540000,0.017789,0.017795,0.017772,0.017777,736026.0 +1699443600000,0.017776,0.01778,0.01774,0.017751,2120361.0 +1699443660000,0.017743,0.017743,0.017725,0.01773,1145735.0 +1699443720000,0.017727,0.017758,0.017725,0.017727,4529344.0 +1699443780000,0.017733,0.017736,0.017665,0.017665,4969120.0 +1699443840000,0.017666,0.017717,0.017622,0.017661,16380597.0 +1699443900000,0.017666,0.017678,0.0175,0.017664,28415922.0 +1699443960000,0.017664,0.017675,0.017627,0.017665,4741516.0 +1699444020000,0.017665,0.017761,0.01765,0.01775,7954794.0 +1699444080000,0.017751,0.017758,0.017711,0.017716,4016411.0 +1699444140000,0.017716,0.01772,0.017698,0.017702,1430122.0 +1699444200000,0.017702,0.017702,0.017657,0.017699,3136624.0 +1699444260000,0.017698,0.0177,0.017684,0.017693,1668633.0 +1699444320000,0.017696,0.017745,0.017693,0.017745,4682137.0 +1699444380000,0.017741,0.01775,0.017711,0.017711,2639900.0 +1699444440000,0.017712,0.017749,0.017681,0.017749,3894559.0 +1699444500000,0.017749,0.017749,0.01771,0.017711,1596456.0 +1699444560000,0.017711,0.017749,0.0177,0.017734,2052321.0 +1699444620000,0.017735,0.017748,0.017714,0.017727,2765320.0 +1699444680000,0.017727,0.017746,0.017722,0.01774,1613566.0 +1699444740000,0.017745,0.017746,0.017717,0.017736,3321639.0 +1699444800000,0.017737,0.017746,0.017711,0.017713,2026770.0 +1699444860000,0.017712,0.017794,0.017712,0.017793,4001665.0 +1699444920000,0.017792,0.017807,0.01777,0.017801,12169484.0 +1699444980000,0.017804,0.017815,0.017793,0.017799,2746851.0 +1699445040000,0.017799,0.017799,0.017781,0.017781,2694952.0 +1699445100000,0.017782,0.017786,0.017773,0.017778,1654038.0 +1699445160000,0.017774,0.017784,0.017774,0.017779,1029947.0 +1699445220000,0.017779,0.017784,0.01777,0.017781,2606792.0 +1699445280000,0.01778,0.017783,0.017768,0.017774,909822.0 +1699445340000,0.017775,0.017847,0.01777,0.017831,5109977.0 +1699445400000,0.01783,0.017854,0.017828,0.017832,4363149.0 +1699445460000,0.017833,0.017851,0.01782,0.017851,2672415.0 +1699445520000,0.017849,0.017911,0.017834,0.017852,12316225.0 +1699445580000,0.017849,0.017879,0.017814,0.017877,4696914.0 +1699445640000,0.017872,0.01788,0.017811,0.017861,4966856.0 +1699445700000,0.017868,0.017895,0.017841,0.017895,9861265.0 +1699445760000,0.017892,0.01795,0.017882,0.017935,13180537.0 +1699445820000,0.017935,0.018039,0.017931,0.017997,19785886.0 +1699445880000,0.017997,0.018023,0.017954,0.017985,12589471.0 +1699445940000,0.017986,0.017986,0.017938,0.017966,6513302.0 +1699446000000,0.017966,0.018016,0.017965,0.017971,7057955.0 +1699446060000,0.017973,0.01801,0.017973,0.018003,4962240.0 +1699446120000,0.018001,0.018013,0.01797,0.017981,5064486.0 +1699446180000,0.017982,0.018011,0.017973,0.018001,4876309.0 +1699446240000,0.018004,0.018056,0.018,0.018056,8277138.0 +1699446300000,0.018057,0.018182,0.018056,0.018148,23652657.0 +1699446360000,0.018149,0.018171,0.0181,0.018106,14292302.0 +1699446420000,0.018105,0.018117,0.018073,0.018097,5532544.0 +1699446480000,0.018098,0.018102,0.018052,0.018053,6993626.0 +1699446540000,0.018055,0.018102,0.018008,0.0181,14718585.0 +1699446600000,0.018092,0.018102,0.018023,0.018024,6538691.0 +1699446660000,0.018022,0.018033,0.018011,0.018012,6347707.0 +1699446720000,0.018012,0.018027,0.017936,0.017992,9003780.0 +1699446780000,0.017992,0.018017,0.017946,0.018011,11189476.0 +1699446840000,0.018012,0.018042,0.018003,0.018034,6127101.0 +1699446900000,0.018032,0.018069,0.01803,0.018062,5705063.0 +1699446960000,0.018064,0.018075,0.018028,0.018069,7127718.0 +1699447020000,0.018071,0.018153,0.018069,0.01813,8209273.0 +1699447080000,0.018128,0.018195,0.018128,0.01817,16828030.0 +1699447140000,0.01817,0.018227,0.018152,0.018155,18427998.0 +1699447200000,0.018155,0.018184,0.01815,0.01816,6467339.0 +1699447260000,0.01816,0.018192,0.018152,0.01818,5428661.0 +1699447320000,0.01818,0.018196,0.018125,0.018155,5684192.0 +1699447380000,0.01815,0.018172,0.018125,0.018169,7984366.0 +1699447440000,0.018168,0.01827,0.018161,0.018236,10178377.0 +1699447500000,0.018235,0.018245,0.018201,0.018212,4889248.0 +1699447560000,0.018213,0.018216,0.018173,0.018193,4887603.0 +1699447620000,0.018193,0.018196,0.018155,0.018174,3526902.0 +1699447680000,0.018172,0.018197,0.018155,0.018186,5402988.0 +1699447740000,0.018185,0.01819,0.01813,0.018152,7055558.0 +1699447800000,0.018149,0.018213,0.018148,0.018199,6212039.0 +1699447860000,0.018202,0.018209,0.018159,0.018159,4289316.0 +1699447920000,0.018161,0.018164,0.018143,0.018158,1887366.0 +1699447980000,0.018158,0.01816,0.018111,0.018145,8181670.0 +1699448040000,0.01815,0.018204,0.018142,0.018195,5637679.0 +1699448100000,0.018192,0.018216,0.018166,0.018166,3394574.0 +1699448160000,0.018165,0.018176,0.01814,0.018154,3805160.0 +1699448220000,0.018157,0.018165,0.018122,0.018137,3307270.0 +1699448280000,0.018136,0.018149,0.018111,0.018145,6553118.0 +1699448340000,0.018145,0.018149,0.018078,0.018099,5912763.0 +1699448400000,0.0181,0.018136,0.0181,0.01812,3577002.0 +1699448460000,0.018121,0.018121,0.018042,0.018085,9583973.0 +1699448520000,0.018087,0.018146,0.01807,0.018133,6153432.0 +1699448580000,0.018132,0.018219,0.01813,0.018219,7910687.0 +1699448640000,0.018218,0.018266,0.018201,0.018217,13799460.0 +1699448700000,0.018217,0.018319,0.0182,0.018304,10669137.0 +1699448760000,0.018295,0.018319,0.01826,0.018285,10343336.0 +1699448820000,0.018293,0.018324,0.018253,0.018265,7719094.0 +1699448880000,0.018264,0.018273,0.018216,0.018252,7132620.0 +1699448940000,0.018254,0.01829,0.018252,0.018272,5526430.0 +1699449000000,0.018273,0.01829,0.018227,0.018227,2958656.0 +1699449060000,0.018228,0.018228,0.018114,0.018168,11372455.0 +1699449120000,0.018167,0.018234,0.018164,0.018187,7804836.0 +1699449180000,0.018185,0.018202,0.01815,0.018152,4109668.0 +1699449240000,0.018151,0.018193,0.01813,0.018187,4041358.0 +1699449300000,0.01819,0.018198,0.018158,0.018188,4126602.0 +1699449360000,0.018177,0.018231,0.018176,0.018176,4193388.0 +1699449420000,0.018176,0.018214,0.018158,0.018171,6953583.0 +1699449480000,0.018174,0.018232,0.018163,0.018209,5125343.0 +1699449540000,0.018206,0.018224,0.018166,0.018199,5698936.0 +1699449600000,0.0182,0.01825,0.0182,0.018222,4714057.0 +1699449660000,0.018221,0.018221,0.018163,0.01817,5330391.0 +1699449720000,0.018171,0.018187,0.018137,0.018139,4615823.0 +1699449780000,0.018138,0.018157,0.018062,0.018082,11236148.0 +1699449840000,0.018083,0.018141,0.018052,0.018139,7369212.0 +1699449900000,0.018139,0.018178,0.018129,0.018178,3915200.0 +1699449960000,0.018174,0.018189,0.018155,0.018163,2131999.0 +1699450020000,0.018165,0.01822,0.018165,0.01821,3478313.0 +1699450080000,0.018211,0.01822,0.018172,0.018173,2285702.0 +1699450140000,0.018174,0.01819,0.018174,0.018185,853507.0 +1699450200000,0.018186,0.018193,0.018099,0.018116,7393509.0 +1699450260000,0.018116,0.018161,0.018111,0.018156,2565915.0 +1699450320000,0.018159,0.018178,0.018149,0.018163,2803859.0 +1699450380000,0.018161,0.0182,0.018154,0.018182,2082392.0 +1699450440000,0.018185,0.018219,0.018185,0.018199,2342754.0 +1699450500000,0.0182,0.01822,0.018175,0.018184,4302509.0 +1699450560000,0.018184,0.018187,0.018162,0.018163,2853016.0 +1699450620000,0.018163,0.018165,0.018162,0.018163,1620391.0 +1699450680000,0.018163,0.018168,0.018147,0.018147,1797063.0 +1699450740000,0.018148,0.018169,0.018145,0.018155,1444759.0 +1699450800000,0.018155,0.018158,0.018144,0.018151,2174223.0 +1699450860000,0.01815,0.018151,0.01813,0.018131,2512401.0 +1699450920000,0.01813,0.018143,0.018105,0.018116,5109076.0 +1699450980000,0.018117,0.018117,0.018072,0.018106,5493848.0 +1699451040000,0.018106,0.018125,0.018092,0.018125,2866660.0 +1699451100000,0.018124,0.018139,0.018122,0.018139,2020677.0 +1699451160000,0.018138,0.018154,0.01813,0.018152,1220355.0 +1699451220000,0.018151,0.018151,0.018114,0.018135,1550440.0 +1699451280000,0.018137,0.018143,0.0181,0.018112,3280248.0 +1699451340000,0.018109,0.01817,0.018103,0.01817,3199065.0 +1699451400000,0.01817,0.01817,0.018138,0.018154,2437614.0 +1699451460000,0.018157,0.018184,0.018157,0.018182,1951757.0 +1699451520000,0.018185,0.018199,0.018178,0.018188,3160514.0 +1699451580000,0.018188,0.018193,0.018171,0.018184,2058394.0 +1699451640000,0.018185,0.018192,0.018172,0.018189,1567627.0 +1699451700000,0.01819,0.018205,0.018189,0.018204,2066710.0 +1699451760000,0.018203,0.018229,0.018163,0.018183,5270768.0 +1699451820000,0.018177,0.01822,0.018175,0.018204,2235415.0 +1699451880000,0.018204,0.018268,0.018202,0.01826,6112600.0 +1699451940000,0.018264,0.018264,0.018215,0.018235,4058055.0 +1699452000000,0.018229,0.018253,0.01821,0.018224,7854050.0 +1699452060000,0.018225,0.018249,0.018224,0.018227,2853224.0 +1699452120000,0.018226,0.018232,0.018205,0.01821,2242113.0 +1699452180000,0.01821,0.018211,0.018164,0.018198,4850726.0 +1699452240000,0.018197,0.018197,0.01814,0.018156,5156647.0 +1699452300000,0.018158,0.018168,0.018141,0.018143,3088119.0 +1699452360000,0.018148,0.01817,0.018135,0.018148,6667848.0 +1699452420000,0.018148,0.018163,0.018125,0.018161,7292720.0 +1699452480000,0.018158,0.01817,0.018154,0.018163,2713842.0 +1699452540000,0.018156,0.01817,0.018148,0.018159,1928357.0 +1699452600000,0.01816,0.01816,0.018108,0.018117,3648923.0 +1699452660000,0.018118,0.018125,0.018085,0.018122,5612244.0 +1699452720000,0.018123,0.018147,0.018117,0.018128,2732851.0 +1699452780000,0.018124,0.018135,0.018105,0.018105,1895962.0 +1699452840000,0.018107,0.018115,0.018078,0.018078,6007783.0 +1699452900000,0.01808,0.018089,0.017806,0.018007,49083335.0 +1699452960000,0.018005,0.01807,0.018005,0.018022,6700934.0 +1699453020000,0.018026,0.018059,0.018001,0.018035,3045384.0 +1699453080000,0.018027,0.018041,0.017957,0.017959,5182609.0 +1699453140000,0.017957,0.017964,0.017857,0.017941,21784745.0 +1699453200000,0.017941,0.017947,0.017856,0.017876,14747212.0 +1699453260000,0.017882,0.017944,0.017882,0.01792,5369128.0 +1699453320000,0.017925,0.017928,0.017892,0.01792,3158319.0 +1699453380000,0.01792,0.017967,0.017913,0.017966,3253608.0 +1699453440000,0.017964,0.017986,0.017956,0.017983,2912633.0 +1699453500000,0.017983,0.018062,0.017977,0.018022,8338243.0 +1699453560000,0.018021,0.018049,0.018001,0.01804,7052951.0 +1699453620000,0.018033,0.01804,0.017985,0.018029,5661780.0 +1699453680000,0.018024,0.018028,0.017976,0.017998,2704580.0 +1699453740000,0.017998,0.018007,0.017978,0.017986,2695045.0 +1699453800000,0.017986,0.017986,0.017942,0.017969,6225685.0 +1699453860000,0.01797,0.018054,0.01797,0.018054,4264095.0 +1699453920000,0.018055,0.018178,0.018055,0.01811,11809049.0 +1699453980000,0.018109,0.018124,0.018065,0.018111,6568052.0 +1699454040000,0.018111,0.018122,0.018104,0.01811,3486066.0 +1699454100000,0.018107,0.018122,0.018065,0.018086,3881233.0 +1699454160000,0.018086,0.018127,0.018075,0.018089,5085249.0 +1699454220000,0.01809,0.018154,0.01809,0.018134,6869177.0 +1699454280000,0.018136,0.018136,0.01808,0.01808,5927080.0 +1699454340000,0.018083,0.018116,0.018058,0.018113,4500043.0 +1699454400000,0.018112,0.018112,0.018056,0.018071,1984298.0 +1699454460000,0.018075,0.018081,0.018051,0.018052,3836174.0 +1699454520000,0.018053,0.018089,0.018034,0.018087,3396563.0 +1699454580000,0.01808,0.018092,0.01806,0.018064,2461817.0 +1699454640000,0.018064,0.018102,0.018048,0.018089,2780690.0 +1699454700000,0.018088,0.01809,0.018059,0.018085,2796163.0 +1699454760000,0.018085,0.018102,0.018068,0.018069,2648933.0 +1699454820000,0.018068,0.018111,0.018058,0.0181,3269178.0 +1699454880000,0.018104,0.018199,0.018104,0.018135,9220876.0 +1699454940000,0.018134,0.018152,0.01812,0.018129,2238490.0 +1699455000000,0.018132,0.018135,0.018072,0.018072,2611631.0 +1699455060000,0.018075,0.018113,0.018066,0.018094,3227157.0 +1699455120000,0.018097,0.018132,0.01808,0.01813,3184655.0 +1699455180000,0.01813,0.01817,0.01813,0.018161,2517581.0 +1699455240000,0.018166,0.018201,0.018161,0.018195,6331077.0 +1699455300000,0.018194,0.018215,0.018188,0.0182,3385797.0 +1699455360000,0.018199,0.018236,0.018199,0.01822,6544874.0 +1699455420000,0.018217,0.018221,0.018161,0.018162,3447869.0 +1699455480000,0.018163,0.018168,0.018127,0.018128,2228453.0 +1699455540000,0.01813,0.018181,0.018127,0.018161,3283717.0 +1699455600000,0.018168,0.01818,0.018063,0.01807,7133215.0 +1699455660000,0.018071,0.018184,0.018052,0.018166,6786950.0 +1699455720000,0.018166,0.018193,0.018103,0.018131,4992125.0 +1699455780000,0.018136,0.018144,0.018063,0.01809,3290830.0 +1699455840000,0.01809,0.018094,0.017955,0.017961,11124064.0 +1699455900000,0.017966,0.018031,0.017953,0.018031,9281246.0 +1699455960000,0.01803,0.018038,0.01798,0.017992,5811361.0 +1699456020000,0.017993,0.018002,0.017955,0.017955,4813837.0 +1699456080000,0.017955,0.017974,0.017876,0.017906,14333998.0 +1699456140000,0.01791,0.017985,0.01791,0.017981,4529714.0 +1699456200000,0.017983,0.018,0.017954,0.017971,5234410.0 +1699456260000,0.017976,0.018022,0.017908,0.017923,7299484.0 +1699456320000,0.01792,0.017992,0.01791,0.017979,4647402.0 +1699456380000,0.017976,0.017976,0.017884,0.017945,9591391.0 +1699456440000,0.017939,0.018023,0.017926,0.017972,5293191.0 +1699456500000,0.017966,0.018017,0.017962,0.018002,7316829.0 +1699456560000,0.018003,0.018096,0.017998,0.018091,7765118.0 +1699456620000,0.018091,0.018118,0.018079,0.018097,4784892.0 +1699456680000,0.018096,0.018123,0.018092,0.018103,3026953.0 +1699456740000,0.018104,0.018119,0.018094,0.0181,2666107.0 +1699456800000,0.018101,0.018109,0.018056,0.018077,2925118.0 +1699456860000,0.018077,0.018108,0.018073,0.018079,3914741.0 +1699456920000,0.018078,0.01808,0.018051,0.018076,3721414.0 +1699456980000,0.018076,0.01808,0.018003,0.018022,3933438.0 +1699457040000,0.018022,0.018046,0.017952,0.01801,9959498.0 +1699457100000,0.018006,0.018088,0.017984,0.018029,8571784.0 +1699457160000,0.018018,0.018068,0.018017,0.018037,3826195.0 +1699457220000,0.018031,0.018104,0.018031,0.0181,3298362.0 +1699457280000,0.018099,0.018155,0.018077,0.018147,7259480.0 +1699457340000,0.01814,0.018165,0.018112,0.018162,7154123.0 +1699457400000,0.01816,0.018184,0.018122,0.01814,8885847.0 +1699457460000,0.018145,0.018194,0.018145,0.018187,5289033.0 +1699457520000,0.018178,0.018234,0.018176,0.018232,7727079.0 +1699457580000,0.018232,0.0183,0.018198,0.018258,20777938.0 +1699457640000,0.018257,0.018294,0.018257,0.018274,8787598.0 +1699457700000,0.018276,0.0183,0.018259,0.018295,10718452.0 +1699457760000,0.018295,0.01845,0.018288,0.018423,36250076.0 +1699457820000,0.018422,0.01847,0.018413,0.018463,19221868.0 +1699457880000,0.018457,0.01857,0.018427,0.018526,47321566.0 +1699457940000,0.018526,0.0187,0.018517,0.018682,47447785.0 +1699458000000,0.018676,0.018677,0.018544,0.018598,27220041.0 +1699458060000,0.018591,0.018665,0.018501,0.018553,26069886.0 +1699458120000,0.01855,0.018579,0.018459,0.018479,37221836.0 +1699458180000,0.018482,0.0185,0.0184,0.01845,18306633.0 +1699458240000,0.018443,0.018455,0.018309,0.01835,15004405.0 +1699458300000,0.01835,0.018484,0.018348,0.018463,19255785.0 +1699458360000,0.018469,0.018618,0.018465,0.018506,28942510.0 +1699458420000,0.018504,0.01858,0.018494,0.018548,15052876.0 +1699458480000,0.018554,0.018654,0.01852,0.018577,18943090.0 +1699458540000,0.018577,0.01862,0.018457,0.018482,13371733.0 +1699458600000,0.018478,0.018483,0.018402,0.018447,14188766.0 +1699458660000,0.018447,0.018448,0.018246,0.018351,32454796.0 +1699458720000,0.018347,0.018348,0.018266,0.018314,11774532.0 +1699458780000,0.018313,0.018317,0.018264,0.018303,6306682.0 +1699458840000,0.018302,0.018326,0.018255,0.01832,14938306.0 +1699458900000,0.018317,0.018325,0.018289,0.01829,4907618.0 +1699458960000,0.018289,0.018315,0.018273,0.018315,4377048.0 +1699459020000,0.018313,0.018316,0.018118,0.018152,14850175.0 +1699459080000,0.018151,0.018254,0.018124,0.018253,7864939.0 +1699459140000,0.018252,0.018269,0.01819,0.018203,8916081.0 +1699459200000,0.018207,0.01822,0.018174,0.01822,5488655.0 +1699459260000,0.018213,0.018375,0.018213,0.01834,12443802.0 +1699459320000,0.018341,0.018388,0.018312,0.018353,13394221.0 +1699459380000,0.018354,0.018423,0.018354,0.018393,7332236.0 +1699459440000,0.018393,0.018401,0.018271,0.018276,9514124.0 +1699459500000,0.018283,0.018288,0.018252,0.018252,5391147.0 +1699459560000,0.018258,0.018337,0.018253,0.018329,4092889.0 +1699459620000,0.018322,0.018335,0.018283,0.018293,2910734.0 +1699459680000,0.018293,0.018307,0.018285,0.018293,2242562.0 +1699459740000,0.018292,0.018321,0.018288,0.01832,2697725.0 +1699459800000,0.01832,0.018324,0.018273,0.018274,2691243.0 +1699459860000,0.018273,0.018323,0.018272,0.01832,7034287.0 +1699459920000,0.018315,0.018321,0.018291,0.018319,2752094.0 +1699459980000,0.018319,0.018319,0.01822,0.01824,5121764.0 +1699460040000,0.018238,0.018294,0.01823,0.018286,3255946.0 +1699460100000,0.018281,0.018308,0.018279,0.018306,3373091.0 +1699460160000,0.018304,0.018343,0.018288,0.018327,5476830.0 +1699460220000,0.018326,0.018355,0.018317,0.018355,1532816.0 +1699460280000,0.018355,0.018372,0.018329,0.018372,3007876.0 +1699460340000,0.01837,0.018448,0.01837,0.01844,7411787.0 +1699460400000,0.018437,0.01854,0.018434,0.018539,8968436.0 +1699460460000,0.018535,0.018599,0.018451,0.018466,23402239.0 +1699460520000,0.018465,0.0186,0.018456,0.018592,14277183.0 +1699460580000,0.018591,0.018681,0.01856,0.018679,23934356.0 +1699460640000,0.018669,0.01881,0.018651,0.018715,46303357.0 +1699460700000,0.018715,0.018858,0.018706,0.018846,36495215.0 +1699460760000,0.018846,0.018952,0.018824,0.018919,45741944.0 +1699460820000,0.018915,0.0191,0.01887,0.019016,64995771.0 +1699460880000,0.01901,0.019058,0.018904,0.018956,35320994.0 +1699460940000,0.018956,0.01898,0.018704,0.018818,45628559.0 +1699461000000,0.018811,0.018975,0.018772,0.018929,27149283.0 +1699461060000,0.018936,0.019021,0.018925,0.018925,24608426.0 +1699461120000,0.018924,0.018936,0.01875,0.018798,27211521.0 +1699461180000,0.018788,0.01884,0.018753,0.018838,15056326.0 +1699461240000,0.018832,0.018841,0.018731,0.018743,9341404.0 +1699461300000,0.018748,0.018752,0.018669,0.018687,20124691.0 +1699461360000,0.018688,0.01878,0.018681,0.01876,6856749.0 +1699461420000,0.018761,0.0188,0.018718,0.018722,7753459.0 +1699461480000,0.018724,0.018729,0.018588,0.018686,19105615.0 +1699461540000,0.018677,0.018677,0.018501,0.01851,31866885.0 +1699461600000,0.01851,0.018543,0.018337,0.018454,45601400.0 +1699461660000,0.018446,0.018525,0.018397,0.018514,11815095.0 +1699461720000,0.018517,0.018563,0.018472,0.018528,13028276.0 +1699461780000,0.018524,0.018535,0.01849,0.018502,9902372.0 +1699461840000,0.0185,0.018534,0.018463,0.018493,7833595.0 +1699461900000,0.018503,0.018509,0.01846,0.018494,4804920.0 +1699461960000,0.018492,0.018515,0.018475,0.018504,3996046.0 +1699462020000,0.018501,0.018501,0.018455,0.018467,3336807.0 +1699462080000,0.018467,0.01849,0.018455,0.018476,8302419.0 +1699462140000,0.018477,0.018665,0.018476,0.018619,17772767.0 +1699462200000,0.018622,0.018634,0.018544,0.018589,11477632.0 +1699462260000,0.018584,0.018594,0.018519,0.018527,6992735.0 +1699462320000,0.018527,0.018545,0.018501,0.018525,6951824.0 +1699462380000,0.018528,0.018582,0.018525,0.01857,4273141.0 +1699462440000,0.01858,0.018653,0.018558,0.018625,7066608.0 +1699462500000,0.018625,0.018642,0.018546,0.018559,7730295.0 +1699462560000,0.018557,0.018559,0.018514,0.018534,3947909.0 +1699462620000,0.018527,0.01858,0.018509,0.018559,3522420.0 +1699462680000,0.018566,0.018611,0.018558,0.0186,4212162.0 +1699462740000,0.0186,0.018643,0.018594,0.018616,6330297.0 +1699462800000,0.018616,0.018644,0.018544,0.018558,8918575.0 +1699462860000,0.018557,0.018579,0.018543,0.018551,4187782.0 +1699462920000,0.018551,0.018559,0.018403,0.018451,16804668.0 +1699462980000,0.018444,0.0186,0.018444,0.018584,8998216.0 +1699463040000,0.01859,0.018604,0.018568,0.018569,3056076.0 +1699463100000,0.01857,0.018623,0.018525,0.018581,7696777.0 +1699463160000,0.018579,0.018603,0.018567,0.018573,3123204.0 +1699463220000,0.018574,0.018574,0.018486,0.018543,8217399.0 +1699463280000,0.018543,0.0186,0.018542,0.018598,5352414.0 +1699463340000,0.018597,0.018651,0.018555,0.018587,12383176.0 +1699463400000,0.018586,0.018625,0.018546,0.01857,6030670.0 +1699463460000,0.018567,0.018571,0.018515,0.018515,3609223.0 +1699463520000,0.018525,0.018564,0.018517,0.018552,3050293.0 +1699463580000,0.018554,0.01858,0.01854,0.018571,3300152.0 +1699463640000,0.018571,0.018572,0.018545,0.018549,1817219.0 +1699463700000,0.018549,0.018549,0.018505,0.018514,5108893.0 +1699463760000,0.018515,0.018556,0.0185,0.018547,4089306.0 +1699463820000,0.018545,0.018564,0.018475,0.018493,5262186.0 +1699463880000,0.018489,0.018521,0.018485,0.018507,2370091.0 +1699463940000,0.018501,0.018501,0.018483,0.018497,1526134.0 +1699464000000,0.018498,0.018499,0.018481,0.018482,1921712.0 +1699464060000,0.018482,0.018482,0.018408,0.018425,6261142.0 +1699464120000,0.018427,0.018454,0.018396,0.01845,6321534.0 +1699464180000,0.018447,0.018497,0.018392,0.018483,12411156.0 +1699464240000,0.018483,0.018515,0.018461,0.018507,4954441.0 +1699464300000,0.018508,0.01851,0.018494,0.018502,2709614.0 +1699464360000,0.018502,0.018554,0.018502,0.018537,4616143.0 +1699464420000,0.018537,0.018575,0.01853,0.018536,3078768.0 +1699464480000,0.018531,0.018555,0.018439,0.018479,5920410.0 +1699464540000,0.01848,0.018516,0.018464,0.018464,2343394.0 +1699464600000,0.018467,0.018519,0.01846,0.01851,5947739.0 +1699464660000,0.018509,0.018525,0.0185,0.018503,2071280.0 +1699464720000,0.018502,0.018506,0.018481,0.01849,3939281.0 +1699464780000,0.018491,0.01856,0.018473,0.018557,3250505.0 +1699464840000,0.018558,0.018561,0.018497,0.018501,3087399.0 +1699464900000,0.018501,0.018502,0.018427,0.018436,4484407.0 +1699464960000,0.018435,0.018486,0.018403,0.018486,5013160.0 +1699465020000,0.018485,0.018492,0.018459,0.018462,1382587.0 +1699465080000,0.018461,0.018494,0.018461,0.018488,2072652.0 +1699465140000,0.018487,0.018526,0.018482,0.018502,3073479.0 +1699465200000,0.018503,0.018505,0.018469,0.018505,2794691.0 +1699465260000,0.018503,0.018504,0.018481,0.018492,1373867.0 +1699465320000,0.018491,0.018493,0.01847,0.018489,1314586.0 +1699465380000,0.018489,0.018495,0.018402,0.01844,6535820.0 +1699465440000,0.01844,0.018479,0.018427,0.018459,4955704.0 +1699465500000,0.018457,0.018462,0.018411,0.018424,3175538.0 +1699465560000,0.018423,0.018431,0.01829,0.018337,18116664.0 +1699465620000,0.018336,0.018426,0.018332,0.018426,5744969.0 +1699465680000,0.018425,0.018426,0.0184,0.01842,3161048.0 +1699465740000,0.018412,0.018423,0.018402,0.018418,1378292.0 +1699465800000,0.018418,0.01842,0.018391,0.018412,1647262.0 +1699465860000,0.01841,0.018412,0.018357,0.018372,2115890.0 +1699465920000,0.018371,0.018373,0.01833,0.018338,3761029.0 +1699465980000,0.018336,0.018352,0.018311,0.018324,4397223.0 +1699466040000,0.018326,0.018384,0.01831,0.018377,4677222.0 +1699466100000,0.018376,0.01838,0.018306,0.018321,3038842.0 +1699466160000,0.018325,0.018381,0.018313,0.018376,4437328.0 +1699466220000,0.018376,0.01838,0.018337,0.018343,2827515.0 +1699466280000,0.018349,0.018394,0.018349,0.018382,3465127.0 +1699466340000,0.01838,0.018405,0.018356,0.018356,4339309.0 +1699466400000,0.01836,0.01836,0.01825,0.018295,15743141.0 +1699466460000,0.018294,0.018312,0.01829,0.01831,3491701.0 +1699466520000,0.01831,0.018372,0.018305,0.018369,4528042.0 +1699466580000,0.018368,0.018382,0.01835,0.01838,2997529.0 +1699466640000,0.01838,0.018392,0.018371,0.018383,1931304.0 +1699466700000,0.018387,0.01841,0.018383,0.018408,2291113.0 +1699466760000,0.018403,0.018428,0.018401,0.01842,3028245.0 +1699466820000,0.01842,0.018439,0.018408,0.018433,3600084.0 +1699466880000,0.018433,0.018468,0.018429,0.018466,3942733.0 +1699466940000,0.018466,0.018478,0.018449,0.018449,2635780.0 +1699467000000,0.018453,0.018461,0.018403,0.018444,4913035.0 +1699467060000,0.018444,0.018448,0.018424,0.018426,1374058.0 +1699467120000,0.018426,0.018482,0.018426,0.018474,4021345.0 +1699467180000,0.018473,0.018473,0.018414,0.018433,3524047.0 +1699467240000,0.018432,0.018449,0.018422,0.018422,1226926.0 +1699467300000,0.018423,0.018423,0.018392,0.018394,2542655.0 +1699467360000,0.018395,0.018467,0.018395,0.01845,3148290.0 +1699467420000,0.018451,0.018469,0.018443,0.018451,3178284.0 +1699467480000,0.018449,0.018646,0.018447,0.018584,19876232.0 +1699467540000,0.018585,0.018586,0.018503,0.018532,9592908.0 +1699467600000,0.018531,0.018567,0.018521,0.018534,4018038.0 +1699467660000,0.018537,0.018548,0.018449,0.018495,6760095.0 +1699467720000,0.018491,0.01851,0.018461,0.018461,2903709.0 +1699467780000,0.018462,0.018529,0.01846,0.018529,2635505.0 +1699467840000,0.018517,0.018532,0.018509,0.018513,1767695.0 +1699467900000,0.018513,0.018513,0.018462,0.018462,4131853.0 +1699467960000,0.01847,0.018494,0.018443,0.018488,4625174.0 +1699468020000,0.018494,0.018497,0.018475,0.018485,1401796.0 +1699468080000,0.018486,0.018534,0.018468,0.018507,4564737.0 +1699468140000,0.018505,0.018526,0.018459,0.018525,4189481.0 +1699468200000,0.018522,0.018525,0.01847,0.01847,4837683.0 +1699468260000,0.018474,0.018522,0.018467,0.018494,2864145.0 +1699468320000,0.018492,0.018506,0.018481,0.018496,2171493.0 +1699468380000,0.018496,0.018518,0.018496,0.018508,1587940.0 +1699468440000,0.018508,0.018515,0.018493,0.018513,2701041.0 +1699468500000,0.018514,0.01852,0.018496,0.018503,1832283.0 +1699468560000,0.018497,0.018536,0.018495,0.01853,2429264.0 +1699468620000,0.018531,0.01855,0.018528,0.018528,2145688.0 +1699468680000,0.018529,0.018539,0.018522,0.018531,1450493.0 +1699468740000,0.018537,0.018574,0.018537,0.018563,3686481.0 +1699468800000,0.018562,0.018577,0.018521,0.018527,3370899.0 +1699468860000,0.018525,0.01855,0.018525,0.01855,1043277.0 +1699468920000,0.018546,0.018604,0.018545,0.018577,9423567.0 +1699468980000,0.018579,0.018613,0.018571,0.018591,4883758.0 +1699469040000,0.018583,0.018623,0.018571,0.01862,2480313.0 +1699469100000,0.018617,0.018624,0.018583,0.018589,3180700.0 +1699469160000,0.018598,0.018598,0.01853,0.018579,4652119.0 +1699469220000,0.018576,0.018578,0.01853,0.018534,2642536.0 +1699469280000,0.018535,0.018566,0.01852,0.018536,3471154.0 +1699469340000,0.018536,0.018544,0.018521,0.018535,4583278.0 +1699469400000,0.018535,0.018537,0.018465,0.01848,6529964.0 +1699469460000,0.018478,0.018511,0.018442,0.018478,5111408.0 +1699469520000,0.018474,0.018491,0.018453,0.018468,3314198.0 +1699469580000,0.018468,0.018474,0.018443,0.018464,3428656.0 +1699469640000,0.018461,0.0185,0.018451,0.01848,3747569.0 +1699469700000,0.018477,0.018487,0.018433,0.018435,3550962.0 +1699469760000,0.018439,0.01845,0.018373,0.018423,9984450.0 +1699469820000,0.018424,0.018455,0.018422,0.01845,2187523.0 +1699469880000,0.01845,0.01845,0.018428,0.018432,1430913.0 +1699469940000,0.018432,0.01847,0.018427,0.018461,2500286.0 +1699470000000,0.018464,0.018464,0.01845,0.018452,1402982.0 +1699470060000,0.018452,0.018461,0.018426,0.018454,3292486.0 +1699470120000,0.018457,0.018486,0.018428,0.018457,4994860.0 +1699470180000,0.018453,0.018457,0.018351,0.018371,11761009.0 +1699470240000,0.018374,0.018395,0.018311,0.018364,11178758.0 +1699470300000,0.018366,0.018404,0.018346,0.018353,5173448.0 +1699470360000,0.018356,0.018387,0.018353,0.018363,2528555.0 +1699470420000,0.018363,0.018364,0.018332,0.018339,2722071.0 +1699470480000,0.01834,0.01837,0.018335,0.018348,2395183.0 +1699470540000,0.018349,0.018362,0.018346,0.018355,1970308.0 +1699470600000,0.018354,0.018355,0.018265,0.018306,11404945.0 +1699470660000,0.018307,0.018319,0.018283,0.018293,2393653.0 +1699470720000,0.0183,0.018366,0.018292,0.018353,2648272.0 +1699470780000,0.018353,0.018367,0.018327,0.018327,2392201.0 +1699470840000,0.018326,0.018395,0.018321,0.018395,1964405.0 +1699470900000,0.018391,0.018405,0.018368,0.01838,3460257.0 +1699470960000,0.018376,0.01838,0.018325,0.01836,4810943.0 +1699471020000,0.018364,0.018364,0.018314,0.018335,2497557.0 +1699471080000,0.018333,0.018343,0.018322,0.018325,957445.0 +1699471140000,0.018325,0.018327,0.018265,0.018309,6146206.0 +1699471200000,0.01831,0.018332,0.018284,0.018296,2273791.0 +1699471260000,0.018295,0.018336,0.018287,0.018334,2216994.0 +1699471320000,0.018335,0.018369,0.018303,0.018316,2836965.0 +1699471380000,0.018314,0.018345,0.018306,0.018344,1618645.0 +1699471440000,0.018344,0.01835,0.018298,0.018326,3356983.0 +1699471500000,0.018322,0.018322,0.01829,0.018306,2067858.0 +1699471560000,0.018306,0.01831,0.01827,0.018274,1421336.0 +1699471620000,0.01828,0.018293,0.018189,0.018235,17390195.0 +1699471680000,0.01824,0.018269,0.018237,0.018262,3152878.0 +1699471740000,0.018261,0.018262,0.01782,0.018013,108633772.0 +1699471800000,0.018014,0.018064,0.017961,0.018062,29667258.0 +1699471860000,0.018059,0.018098,0.01803,0.018076,10764156.0 +1699471920000,0.018078,0.018127,0.018077,0.018082,6762965.0 +1699471980000,0.018083,0.018107,0.018058,0.018104,6127419.0 +1699472040000,0.018106,0.018123,0.01803,0.018057,9314339.0 +1699472100000,0.018061,0.0181,0.018021,0.018089,10771867.0 +1699472160000,0.018095,0.018116,0.018094,0.018104,3317048.0 +1699472220000,0.018107,0.01813,0.018097,0.018119,4358978.0 +1699472280000,0.018119,0.018147,0.018117,0.018145,3624904.0 +1699472340000,0.018145,0.01815,0.018117,0.018117,2279582.0 +1699472400000,0.018121,0.018149,0.01811,0.018118,4316778.0 +1699472460000,0.018118,0.018145,0.018059,0.018065,6657131.0 +1699472520000,0.018063,0.018129,0.018048,0.018129,3358252.0 +1699472580000,0.018124,0.01815,0.018119,0.018135,3382829.0 +1699472640000,0.018136,0.018176,0.018136,0.018141,3999793.0 +1699472700000,0.018139,0.018156,0.018124,0.018155,2313500.0 +1699472760000,0.018156,0.01819,0.018142,0.01818,3700359.0 +1699472820000,0.018183,0.018245,0.018178,0.018181,8936945.0 +1699472880000,0.01818,0.01822,0.01818,0.01821,1770338.0 +1699472940000,0.018211,0.018216,0.018119,0.018119,3247286.0 +1699473000000,0.018118,0.018121,0.018101,0.018109,1991900.0 +1699473060000,0.018108,0.018114,0.0181,0.0181,2143937.0 +1699473120000,0.018103,0.018104,0.018075,0.018101,2645103.0 +1699473180000,0.018102,0.018159,0.018102,0.018135,3228656.0 +1699473240000,0.018141,0.01815,0.018133,0.018148,1695117.0 +1699473300000,0.01815,0.01815,0.018086,0.018104,4485776.0 +1699473360000,0.018099,0.018179,0.018099,0.018169,3058293.0 +1699473420000,0.018167,0.01819,0.018162,0.018187,1843018.0 +1699473480000,0.018189,0.018209,0.018186,0.01819,4267756.0 +1699473540000,0.01819,0.018191,0.018146,0.018158,2086549.0 +1699473600000,0.018165,0.018215,0.018158,0.018198,2081258.0 +1699473660000,0.018194,0.01821,0.018163,0.018166,1952763.0 +1699473720000,0.018166,0.018208,0.018148,0.018195,2335890.0 +1699473780000,0.018192,0.018203,0.018153,0.018162,1612614.0 +1699473840000,0.018158,0.018214,0.018153,0.018201,2095391.0 +1699473900000,0.018206,0.01821,0.018189,0.018209,1145205.0 +1699473960000,0.018202,0.018212,0.018193,0.018212,1436085.0 +1699474020000,0.01821,0.018248,0.018202,0.018233,4048912.0 +1699474080000,0.018231,0.018243,0.018227,0.018233,1479036.0 +1699474140000,0.018231,0.018242,0.018215,0.01822,2929590.0 +1699474200000,0.018219,0.018223,0.01815,0.018152,7763954.0 +1699474260000,0.018154,0.018185,0.018149,0.018176,1116448.0 +1699474320000,0.018178,0.018191,0.018174,0.018176,868373.0 +1699474380000,0.018175,0.01819,0.018124,0.018188,4035389.0 +1699474440000,0.018188,0.018203,0.018166,0.018199,3591924.0 +1699474500000,0.018198,0.018202,0.018176,0.018192,1415076.0 +1699474560000,0.018191,0.018193,0.018185,0.018185,658399.0 +1699474620000,0.018186,0.018206,0.018181,0.01819,2327427.0 +1699474680000,0.018192,0.018249,0.01819,0.018234,3852506.0 +1699474740000,0.018239,0.018265,0.018219,0.018227,4760876.0 +1699474800000,0.018225,0.018261,0.018216,0.018246,2931396.0 +1699474860000,0.018249,0.018293,0.018249,0.018289,1716349.0 +1699474920000,0.018288,0.018319,0.01828,0.018301,3945019.0 +1699474980000,0.018308,0.01831,0.018289,0.018305,2240771.0 +1699475040000,0.018307,0.018341,0.018307,0.018328,4728456.0 +1699475100000,0.018328,0.018376,0.018322,0.01837,5805496.0 +1699475160000,0.01837,0.01837,0.018265,0.018303,8618734.0 +1699475220000,0.018303,0.018356,0.018278,0.018342,4434501.0 +1699475280000,0.018341,0.018343,0.01832,0.018335,2870784.0 +1699475340000,0.018335,0.018352,0.018327,0.018348,3060521.0 +1699475400000,0.018348,0.018372,0.018338,0.018338,4733230.0 +1699475460000,0.018345,0.018394,0.018338,0.01839,2729116.0 +1699475520000,0.018391,0.018397,0.018353,0.018361,1944122.0 +1699475580000,0.018357,0.018367,0.01834,0.018364,2075644.0 +1699475640000,0.018364,0.018386,0.018307,0.018339,4437653.0 +1699475700000,0.018335,0.018343,0.0183,0.018314,2404663.0 +1699475760000,0.018314,0.018315,0.018263,0.01827,2327901.0 +1699475820000,0.01827,0.018283,0.018236,0.018247,3227087.0 +1699475880000,0.018247,0.018291,0.01824,0.018291,2437666.0 +1699475940000,0.01829,0.018304,0.018288,0.018292,1218027.0 +1699476000000,0.018292,0.01833,0.018282,0.018319,2418999.0 +1699476060000,0.018319,0.018332,0.018282,0.018295,2254441.0 +1699476120000,0.018296,0.018309,0.018263,0.018275,3457376.0 +1699476180000,0.018272,0.01833,0.018272,0.018329,1962722.0 +1699476240000,0.018328,0.018329,0.018273,0.0183,4296433.0 +1699476300000,0.0183,0.018305,0.018251,0.018258,2769064.0 +1699476360000,0.018257,0.018264,0.018195,0.01821,3535507.0 +1699476420000,0.018218,0.018273,0.018218,0.018251,2987579.0 +1699476480000,0.018251,0.018274,0.018227,0.01823,2650821.0 +1699476540000,0.018233,0.018303,0.018216,0.018299,6165568.0 +1699476600000,0.018301,0.018304,0.018258,0.018286,3866007.0 +1699476660000,0.018286,0.018309,0.018256,0.018298,4905169.0 +1699476720000,0.018298,0.018298,0.018272,0.018277,1163304.0 +1699476780000,0.018286,0.018318,0.018284,0.018308,2751725.0 +1699476840000,0.018307,0.018309,0.018299,0.018299,1791780.0 +1699476900000,0.0183,0.01831,0.01828,0.018292,3514588.0 +1699476960000,0.018291,0.018311,0.018291,0.018305,2021679.0 +1699477020000,0.018306,0.018314,0.018292,0.018313,2023725.0 +1699477080000,0.018313,0.018347,0.018298,0.018314,3680605.0 +1699477140000,0.018314,0.01832,0.018295,0.018307,1435628.0 +1699477200000,0.01831,0.01832,0.018301,0.018319,1096103.0 +1699477260000,0.01832,0.018368,0.018288,0.018289,4754144.0 +1699477320000,0.018293,0.018307,0.018257,0.018297,1904435.0 +1699477380000,0.018297,0.01838,0.018287,0.018312,15685071.0 +1699477440000,0.018312,0.018346,0.01829,0.018328,6207918.0 +1699477500000,0.018328,0.018357,0.018305,0.018354,2060068.0 +1699477560000,0.018354,0.018371,0.018321,0.018354,4251608.0 +1699477620000,0.01835,0.018377,0.018331,0.018361,3118570.0 +1699477680000,0.018362,0.018382,0.018343,0.018348,2926354.0 +1699477740000,0.018354,0.018384,0.018324,0.018348,4964336.0 +1699477800000,0.018349,0.018349,0.018292,0.018308,5810332.0 +1699477860000,0.018303,0.018323,0.018283,0.01832,3526439.0 +1699477920000,0.018319,0.018369,0.018319,0.018347,1753496.0 +1699477980000,0.018348,0.01837,0.018304,0.018316,1819653.0 +1699478040000,0.018314,0.018331,0.018306,0.018322,1351773.0 +1699478100000,0.018321,0.018321,0.018283,0.018293,2331736.0 +1699478160000,0.018289,0.018295,0.018204,0.018231,7650496.0 +1699478220000,0.018227,0.018231,0.01821,0.018218,1475976.0 +1699478280000,0.01822,0.01824,0.01822,0.01824,1888020.0 +1699478340000,0.018232,0.018265,0.018231,0.018265,1860010.0 +1699478400000,0.018265,0.018276,0.018262,0.018273,1695404.0 +1699478460000,0.018274,0.018287,0.018267,0.018276,673350.0 +1699478520000,0.018275,0.018275,0.018197,0.018249,4173580.0 +1699478580000,0.018249,0.018251,0.018229,0.018251,825595.0 +1699478640000,0.018253,0.018261,0.018231,0.018245,889948.0 +1699478700000,0.018247,0.018248,0.018115,0.018159,8843328.0 +1699478760000,0.018161,0.018222,0.018152,0.018222,2037469.0 +1699478820000,0.018219,0.018242,0.018218,0.018218,2018166.0 +1699478880000,0.018221,0.018224,0.01816,0.018184,2094026.0 +1699478940000,0.018179,0.01824,0.018176,0.01824,3124143.0 +1699479000000,0.018234,0.018242,0.018221,0.018223,3912261.0 +1699479060000,0.018222,0.018222,0.018117,0.018117,6887052.0 +1699479120000,0.018117,0.018189,0.018107,0.018179,4552974.0 +1699479180000,0.01818,0.018214,0.018179,0.018213,1905020.0 +1699479240000,0.018213,0.01827,0.018212,0.018223,4481197.0 +1699479300000,0.018224,0.018224,0.01819,0.018195,1662393.0 +1699479360000,0.018197,0.0182,0.018136,0.018143,4649206.0 +1699479420000,0.018143,0.018214,0.018139,0.018206,3462674.0 +1699479480000,0.018207,0.018208,0.018179,0.018202,990158.0 +1699479540000,0.018199,0.018208,0.018169,0.018188,2191907.0 +1699479600000,0.018194,0.018206,0.01814,0.018206,3930351.0 +1699479660000,0.018207,0.01822,0.018136,0.018151,3983506.0 +1699479720000,0.018147,0.018205,0.018118,0.018166,12451205.0 +1699479780000,0.01817,0.018171,0.018158,0.018168,558579.0 +1699479840000,0.018169,0.018195,0.018141,0.018159,3825228.0 +1699479900000,0.018163,0.018199,0.018161,0.018168,2037309.0 +1699479960000,0.018175,0.018219,0.018175,0.018192,1728071.0 +1699480020000,0.018198,0.018208,0.018185,0.018203,897329.0 +1699480080000,0.018204,0.018243,0.018204,0.018241,1320495.0 +1699480140000,0.01824,0.018241,0.018208,0.018238,2160615.0 +1699480200000,0.018236,0.018238,0.018205,0.018214,1153699.0 +1699480260000,0.018214,0.018236,0.018208,0.018236,941971.0 +1699480320000,0.018239,0.018275,0.018239,0.018265,2821472.0 +1699480380000,0.018268,0.018275,0.018264,0.018274,974757.0 +1699480440000,0.018272,0.018291,0.018271,0.018284,1006879.0 +1699480500000,0.018285,0.018321,0.018272,0.018312,2534406.0 +1699480560000,0.018312,0.018312,0.01827,0.018292,1970559.0 +1699480620000,0.018284,0.018322,0.018271,0.018321,1144870.0 +1699480680000,0.018318,0.01832,0.01829,0.018292,1275315.0 +1699480740000,0.018292,0.018311,0.018292,0.018306,148649.0 +1699480800000,0.018305,0.018305,0.018292,0.018292,1038305.0 +1699480860000,0.01829,0.018322,0.01829,0.018316,1656678.0 +1699480920000,0.018315,0.018361,0.018314,0.018331,4074761.0 +1699480980000,0.018338,0.018375,0.018327,0.018366,3849130.0 +1699481040000,0.01836,0.01836,0.018292,0.01832,4350449.0 +1699481100000,0.018311,0.01834,0.018298,0.018324,3395151.0 +1699481160000,0.018324,0.018343,0.018303,0.018333,2342475.0 +1699481220000,0.018332,0.018349,0.018304,0.018323,6030043.0 +1699481280000,0.018322,0.018324,0.018292,0.018314,3315965.0 +1699481340000,0.018315,0.01836,0.018315,0.018325,1555681.0 +1699481400000,0.018323,0.018328,0.018311,0.018326,3444107.0 +1699481460000,0.018327,0.01835,0.018327,0.018331,1021613.0 +1699481520000,0.018339,0.01835,0.018271,0.018274,4259974.0 +1699481580000,0.018274,0.018294,0.018255,0.01829,1690662.0 +1699481640000,0.018287,0.018288,0.018268,0.018279,903345.0 +1699481700000,0.018279,0.018293,0.01818,0.018203,7015946.0 +1699481760000,0.018196,0.01825,0.018184,0.018239,3688545.0 +1699481820000,0.018239,0.018264,0.018219,0.018224,1772015.0 +1699481880000,0.018222,0.018245,0.018219,0.018236,785881.0 +1699481940000,0.018238,0.018265,0.018218,0.018265,2587874.0 +1699482000000,0.01826,0.018288,0.01824,0.018268,1844974.0 +1699482060000,0.01827,0.018295,0.018211,0.018211,3970669.0 +1699482120000,0.018213,0.018236,0.018201,0.018201,2003265.0 +1699482180000,0.018213,0.018223,0.018184,0.018209,3935831.0 +1699482240000,0.018209,0.018258,0.018205,0.018234,5689581.0 +1699482300000,0.018231,0.018239,0.018177,0.018199,5354910.0 +1699482360000,0.018199,0.018211,0.018181,0.018193,1669646.0 +1699482420000,0.018194,0.018205,0.018147,0.01816,7640502.0 +1699482480000,0.018166,0.018199,0.018154,0.018174,8090139.0 +1699482540000,0.018169,0.018181,0.01815,0.01815,2978372.0 +1699482600000,0.018153,0.018175,0.018144,0.018167,3142040.0 +1699482660000,0.018161,0.018182,0.018061,0.018175,17669898.0 +1699482720000,0.018173,0.018179,0.018129,0.018148,5151745.0 +1699482780000,0.018158,0.018183,0.01815,0.018182,3602474.0 +1699482840000,0.018178,0.01824,0.018176,0.018229,5075360.0 +1699482900000,0.018234,0.018236,0.018134,0.018175,6889442.0 +1699482960000,0.018169,0.018204,0.018157,0.018182,2370895.0 +1699483020000,0.018176,0.018189,0.018115,0.018135,4384509.0 +1699483080000,0.018134,0.01816,0.018116,0.01816,1240266.0 +1699483140000,0.018155,0.01816,0.018125,0.018129,1013824.0 +1699483200000,0.01813,0.018154,0.018126,0.018152,1132280.0 +1699483260000,0.018152,0.018169,0.018152,0.018165,852196.0 +1699483320000,0.018163,0.018173,0.018157,0.018157,1746208.0 +1699483380000,0.018159,0.018212,0.018153,0.018195,4387372.0 +1699483440000,0.018195,0.0182,0.018168,0.018185,1441821.0 +1699483500000,0.018186,0.018205,0.018186,0.018205,807887.0 +1699483560000,0.018204,0.018204,0.018188,0.018198,697323.0 +1699483620000,0.018198,0.018217,0.018182,0.018216,1711202.0 +1699483680000,0.018216,0.018259,0.018212,0.018257,3900426.0 +1699483740000,0.018255,0.018264,0.018245,0.018258,1173657.0 +1699483800000,0.018258,0.018265,0.018246,0.018247,1179049.0 +1699483860000,0.018247,0.018255,0.018213,0.018215,1314609.0 +1699483920000,0.018215,0.018238,0.018209,0.018235,1238155.0 +1699483980000,0.018236,0.018257,0.018232,0.018253,799986.0 +1699484040000,0.018253,0.018296,0.018253,0.018284,1784106.0 +1699484100000,0.018283,0.018286,0.018217,0.018254,2904604.0 +1699484160000,0.018253,0.01828,0.018253,0.01828,1783076.0 +1699484220000,0.01828,0.01834,0.018256,0.018323,9151119.0 +1699484280000,0.018326,0.018344,0.018306,0.018338,2067933.0 +1699484340000,0.018336,0.018348,0.018336,0.018348,1431297.0 +1699484400000,0.018348,0.018363,0.018345,0.018349,5315081.0 +1699484460000,0.018348,0.018385,0.018345,0.018379,3268978.0 +1699484520000,0.01838,0.018404,0.018372,0.018394,3815082.0 +1699484580000,0.018396,0.01842,0.018387,0.018417,3495966.0 +1699484640000,0.018416,0.018453,0.018413,0.018434,6092054.0 +1699484700000,0.018434,0.018444,0.018408,0.018437,4466791.0 +1699484760000,0.018436,0.018436,0.018328,0.018356,9421489.0 +1699484820000,0.018348,0.018453,0.018342,0.018449,9765217.0 +1699484880000,0.018448,0.01845,0.018414,0.018416,1891584.0 +1699484940000,0.018414,0.018415,0.018345,0.018345,3660566.0 +1699485000000,0.018358,0.018397,0.01835,0.018397,1505080.0 +1699485060000,0.018398,0.018434,0.018398,0.018434,1156394.0 +1699485120000,0.018434,0.018434,0.018377,0.018397,2372180.0 +1699485180000,0.018398,0.018413,0.018388,0.018409,847032.0 +1699485240000,0.018409,0.018412,0.018367,0.018378,2400860.0 +1699485300000,0.01838,0.018394,0.018376,0.018376,1039885.0 +1699485360000,0.018377,0.018378,0.018328,0.018358,3257090.0 +1699485420000,0.018357,0.018396,0.018347,0.018373,3537860.0 +1699485480000,0.018376,0.018399,0.018355,0.018368,1802505.0 +1699485540000,0.018368,0.018434,0.018368,0.018407,2862184.0 +1699485600000,0.018406,0.018427,0.0184,0.018427,370937.0 +1699485660000,0.018424,0.01843,0.018417,0.018426,436441.0 +1699485720000,0.018427,0.018439,0.018426,0.018438,1075344.0 +1699485780000,0.018439,0.018444,0.018424,0.01843,1614702.0 +1699485840000,0.01843,0.018435,0.018418,0.01843,1671421.0 +1699485900000,0.018431,0.018439,0.018418,0.018423,1128360.0 +1699485960000,0.018421,0.018441,0.018416,0.018441,1169985.0 +1699486020000,0.01844,0.01846,0.018435,0.018445,1651305.0 +1699486080000,0.018449,0.018567,0.018444,0.018483,11839653.0 +1699486140000,0.018485,0.01849,0.01844,0.018449,3723507.0 +1699486200000,0.018449,0.018462,0.018359,0.018395,5010778.0 +1699486260000,0.0184,0.018406,0.018373,0.018404,2701538.0 +1699486320000,0.018404,0.018414,0.018386,0.018386,1498349.0 +1699486380000,0.018389,0.018389,0.018328,0.018375,3546596.0 +1699486440000,0.018374,0.018406,0.018365,0.018368,1843758.0 +1699486500000,0.018368,0.018381,0.018358,0.018381,721630.0 +1699486560000,0.01838,0.018405,0.01837,0.018382,1789367.0 +1699486620000,0.018381,0.0184,0.018376,0.0184,1098371.0 +1699486680000,0.018394,0.018405,0.018377,0.018387,789144.0 +1699486740000,0.01838,0.01838,0.018335,0.018358,4005194.0 +1699486800000,0.01836,0.018388,0.018347,0.018352,1440310.0 +1699486860000,0.018352,0.018353,0.018324,0.018348,1898358.0 +1699486920000,0.01835,0.018366,0.018342,0.018362,381755.0 +1699486980000,0.018362,0.018371,0.018337,0.018347,2911627.0 +1699487040000,0.018346,0.01837,0.018324,0.018341,1897311.0 +1699487100000,0.018339,0.018397,0.018323,0.01839,2787126.0 +1699487160000,0.018397,0.018399,0.018329,0.018331,3406569.0 +1699487220000,0.018331,0.018336,0.018264,0.018293,6787229.0 +1699487280000,0.018295,0.018302,0.018213,0.018248,7088547.0 +1699487340000,0.018251,0.018265,0.018223,0.018233,2445303.0 +1699487400000,0.018225,0.018257,0.018209,0.018247,2834792.0 +1699487460000,0.018251,0.018293,0.01825,0.018293,1311815.0 +1699487520000,0.018289,0.018336,0.018282,0.018326,3899321.0 +1699487580000,0.018326,0.018334,0.018265,0.018278,2099657.0 +1699487640000,0.018271,0.018288,0.018252,0.018252,3004174.0 +1699487700000,0.018253,0.018253,0.018193,0.018193,3233111.0 +1699487760000,0.018192,0.018228,0.018189,0.018201,2919853.0 +1699487820000,0.018198,0.018208,0.01815,0.018153,4901174.0 +1699487880000,0.018156,0.018167,0.018132,0.018166,2998546.0 +1699487940000,0.018161,0.018181,0.018133,0.018156,1554030.0 +1699488000000,0.018156,0.018245,0.018155,0.018198,6077130.0 +1699488060000,0.018196,0.018203,0.018167,0.018182,2813036.0 +1699488120000,0.018181,0.018187,0.018153,0.018181,3931526.0 +1699488180000,0.018178,0.018226,0.018176,0.018193,3076478.0 +1699488240000,0.018191,0.018208,0.018178,0.018178,3091031.0 +1699488300000,0.018178,0.018192,0.018165,0.018178,1923001.0 +1699488360000,0.018182,0.018195,0.018135,0.018142,3467430.0 +1699488420000,0.018142,0.018151,0.0181,0.018123,6015934.0 +1699488480000,0.018123,0.018153,0.018106,0.018144,3720116.0 +1699488540000,0.018142,0.018142,0.0181,0.018104,2602675.0 +1699488600000,0.018101,0.01811,0.017902,0.017975,27340361.0 +1699488660000,0.017977,0.018044,0.01785,0.018044,21692614.0 +1699488720000,0.018041,0.01813,0.018038,0.01813,8362658.0 +1699488780000,0.018127,0.01818,0.018113,0.018116,6119656.0 +1699488840000,0.018118,0.018119,0.018071,0.018073,3757739.0 +1699488900000,0.018075,0.018075,0.01804,0.018044,3286554.0 +1699488960000,0.018044,0.018057,0.018025,0.018025,4198604.0 +1699489020000,0.018025,0.018026,0.0179,0.018017,9890810.0 +1699489080000,0.018016,0.018059,0.018015,0.018051,4094136.0 +1699489140000,0.01805,0.018081,0.018049,0.01807,3527359.0 +1699489200000,0.018068,0.018139,0.018063,0.018132,6805504.0 +1699489260000,0.018134,0.018137,0.01808,0.018111,2914819.0 +1699489320000,0.018111,0.018113,0.018101,0.018103,1884941.0 +1699489380000,0.018104,0.018104,0.018011,0.018046,4437809.0 +1699489440000,0.018046,0.018052,0.018027,0.018037,2075566.0 +1699489500000,0.018037,0.018039,0.01798,0.017992,4095567.0 +1699489560000,0.017992,0.018053,0.017991,0.01804,2131906.0 +1699489620000,0.018037,0.018066,0.017998,0.018055,5685578.0 +1699489680000,0.018055,0.018057,0.01801,0.018011,1588870.0 +1699489740000,0.018011,0.018017,0.018009,0.01801,929770.0 +1699489800000,0.018009,0.018096,0.017993,0.018066,4038096.0 +1699489860000,0.018067,0.018072,0.018032,0.018035,2196613.0 +1699489920000,0.018036,0.018051,0.018005,0.018014,4276184.0 +1699489980000,0.018014,0.018036,0.018007,0.018035,1444531.0 +1699490040000,0.01803,0.018053,0.018023,0.018042,2198584.0 +1699490100000,0.018042,0.018046,0.018007,0.018016,2156927.0 +1699490160000,0.018016,0.018033,0.018013,0.018022,2793748.0 +1699490220000,0.01802,0.01811,0.018015,0.018084,5301363.0 +1699490280000,0.018085,0.018093,0.017956,0.01802,20234181.0 +1699490340000,0.01802,0.018092,0.01802,0.01807,3345131.0 +1699490400000,0.018068,0.01809,0.018068,0.018086,1959881.0 +1699490460000,0.01808,0.018103,0.018076,0.018077,3273220.0 +1699490520000,0.018077,0.018106,0.018075,0.018103,2683275.0 +1699490580000,0.018103,0.018141,0.018092,0.018101,4464856.0 +1699490640000,0.018102,0.018159,0.018102,0.018149,3316104.0 +1699490700000,0.018147,0.018173,0.018143,0.018148,1959079.0 +1699490760000,0.018146,0.0182,0.018142,0.018184,3070989.0 +1699490820000,0.018185,0.018264,0.018166,0.018254,8825712.0 +1699490880000,0.018247,0.018273,0.018243,0.018264,5130128.0 +1699490940000,0.01826,0.018308,0.01825,0.018306,3093043.0 +1699491000000,0.018305,0.018308,0.018264,0.018282,7662336.0 +1699491060000,0.018283,0.018296,0.018269,0.018288,3419802.0 +1699491120000,0.018288,0.018299,0.018279,0.018294,1396701.0 +1699491180000,0.018286,0.018326,0.018286,0.018312,3029536.0 +1699491240000,0.018313,0.018345,0.018312,0.018345,3281967.0 +1699491300000,0.018344,0.018392,0.018335,0.018392,4614913.0 +1699491360000,0.01839,0.018395,0.01836,0.01836,3306803.0 +1699491420000,0.01836,0.018386,0.018333,0.018356,2484583.0 +1699491480000,0.018356,0.018388,0.018356,0.018384,1969034.0 +1699491540000,0.01838,0.01838,0.018305,0.01836,3894776.0 +1699491600000,0.018355,0.018355,0.018312,0.018324,3063735.0 +1699491660000,0.018325,0.018341,0.018275,0.018316,11528263.0 +1699491720000,0.01832,0.018344,0.018311,0.018344,2918265.0 +1699491780000,0.018344,0.018366,0.018336,0.018356,2063125.0 +1699491840000,0.018356,0.018366,0.018353,0.01836,2779827.0 +1699491900000,0.018361,0.018395,0.018361,0.018389,3816815.0 +1699491960000,0.01838,0.01838,0.018234,0.018322,8412365.0 +1699492020000,0.018318,0.018339,0.018314,0.018314,2688405.0 +1699492080000,0.018318,0.018328,0.018297,0.018328,1745123.0 +1699492140000,0.018328,0.018373,0.018326,0.01837,3042794.0 +1699492200000,0.01837,0.018397,0.018345,0.018397,5848917.0 +1699492260000,0.018397,0.018482,0.018392,0.018482,9095313.0 +1699492320000,0.018482,0.018483,0.018384,0.0184,8758018.0 +1699492380000,0.018411,0.018432,0.018382,0.018398,3538938.0 +1699492440000,0.0184,0.018457,0.018399,0.018431,3591807.0 +1699492500000,0.018432,0.018464,0.018432,0.018443,4948063.0 +1699492560000,0.018443,0.018444,0.018406,0.018432,2256241.0 +1699492620000,0.018432,0.018458,0.018421,0.01845,2121467.0 +1699492680000,0.01845,0.018495,0.01845,0.018492,4418748.0 +1699492740000,0.018493,0.018513,0.018466,0.01848,3680726.0 +1699492800000,0.018487,0.018525,0.018459,0.018512,2629807.0 +1699492860000,0.018512,0.018597,0.01849,0.01858,11916599.0 +1699492920000,0.018587,0.018636,0.018569,0.018614,9540296.0 +1699492980000,0.018613,0.018643,0.0186,0.018642,5153643.0 +1699493040000,0.01864,0.018688,0.018605,0.018637,16148182.0 +1699493100000,0.018627,0.018649,0.018627,0.018638,2671557.0 +1699493160000,0.018638,0.018648,0.018587,0.018601,6191246.0 +1699493220000,0.018602,0.01865,0.018596,0.01865,4945964.0 +1699493280000,0.018651,0.018687,0.018631,0.018654,5167829.0 +1699493340000,0.018653,0.018741,0.018653,0.018736,7592807.0 +1699493400000,0.018733,0.018789,0.018713,0.018789,9998535.0 +1699493460000,0.018784,0.018839,0.018752,0.018829,14266785.0 +1699493520000,0.018828,0.018834,0.018748,0.018802,16643889.0 +1699493580000,0.018803,0.018886,0.01879,0.018885,14864688.0 +1699493640000,0.018873,0.018878,0.018812,0.018878,8036326.0 +1699493700000,0.018872,0.018914,0.01887,0.018899,7730893.0 +1699493760000,0.0189,0.018996,0.018899,0.01898,14140812.0 +1699493820000,0.018983,0.019047,0.018879,0.01893,36080426.0 +1699493880000,0.018922,0.018982,0.018901,0.018917,12485631.0 +1699493940000,0.01892,0.018921,0.018843,0.01887,11186351.0 +1699494000000,0.01887,0.0189,0.018844,0.018851,5893623.0 +1699494060000,0.018859,0.018892,0.018802,0.01888,8946167.0 +1699494120000,0.018883,0.018916,0.018874,0.018916,10074768.0 +1699494180000,0.018909,0.018918,0.018889,0.018899,6158801.0 +1699494240000,0.0189,0.019089,0.0189,0.019072,24266346.0 +1699494300000,0.019073,0.019099,0.01901,0.019027,17612354.0 +1699494360000,0.019029,0.0191,0.018903,0.018903,23047002.0 +1699494420000,0.018906,0.018918,0.018778,0.018846,16299286.0 +1699494480000,0.018855,0.018918,0.018851,0.018906,5080898.0 +1699494540000,0.018907,0.018996,0.0189,0.018959,14281290.0 +1699494600000,0.018956,0.018959,0.018853,0.018864,8187793.0 +1699494660000,0.01886,0.01886,0.018803,0.018819,7802431.0 +1699494720000,0.018818,0.018867,0.018737,0.018813,19952496.0 +1699494780000,0.018804,0.01886,0.018791,0.01886,5977259.0 +1699494840000,0.018855,0.018876,0.018845,0.018862,5974037.0 +1699494900000,0.018863,0.018864,0.018819,0.01882,4503491.0 +1699494960000,0.018825,0.018832,0.01879,0.018815,5489771.0 +1699495020000,0.018817,0.018827,0.018785,0.018801,3603090.0 +1699495080000,0.01881,0.018813,0.018797,0.018801,2328268.0 +1699495140000,0.018803,0.018839,0.018801,0.018839,4007155.0 +1699495200000,0.018835,0.019018,0.018819,0.018938,19480211.0 +1699495260000,0.018935,0.018976,0.018914,0.018952,4643557.0 +1699495320000,0.018951,0.018952,0.01883,0.01884,8125340.0 +1699495380000,0.018833,0.018852,0.018753,0.018753,7334855.0 +1699495440000,0.018755,0.018858,0.018753,0.018844,8245420.0 +1699495500000,0.018845,0.018858,0.018804,0.018843,4422016.0 +1699495560000,0.018844,0.018859,0.018801,0.018859,3023014.0 +1699495620000,0.018854,0.018871,0.018829,0.018841,2174280.0 +1699495680000,0.01884,0.018858,0.018805,0.018817,3029832.0 +1699495740000,0.018815,0.018828,0.018777,0.018819,7371347.0 +1699495800000,0.018819,0.018827,0.018805,0.018805,1994430.0 +1699495860000,0.018805,0.018838,0.018804,0.018826,974640.0 +1699495920000,0.018826,0.018834,0.018777,0.018782,2689144.0 +1699495980000,0.018788,0.018793,0.01876,0.018778,4055838.0 +1699496040000,0.018779,0.018851,0.018756,0.01884,6854480.0 +1699496100000,0.018832,0.018842,0.018741,0.018775,7542283.0 +1699496160000,0.018774,0.018792,0.018759,0.018787,2699565.0 +1699496220000,0.018785,0.018811,0.018748,0.018762,4343321.0 +1699496280000,0.018755,0.018758,0.018645,0.018663,13039469.0 +1699496340000,0.018661,0.018676,0.01864,0.018668,2645522.0 +1699496400000,0.01867,0.018683,0.01864,0.018645,3722109.0 +1699496460000,0.018646,0.018667,0.018587,0.018595,8726235.0 +1699496520000,0.018595,0.018637,0.018587,0.018612,5234949.0 +1699496580000,0.018613,0.018693,0.018587,0.018587,8115582.0 +1699496640000,0.01859,0.018679,0.018587,0.018647,5540074.0 +1699496700000,0.018649,0.018649,0.018578,0.0186,10220129.0 +1699496760000,0.0186,0.018648,0.01856,0.018564,7766620.0 +1699496820000,0.018573,0.018648,0.018572,0.018627,2622597.0 +1699496880000,0.018637,0.018641,0.018584,0.018626,9630045.0 +1699496940000,0.018627,0.01869,0.018617,0.01869,8476778.0 +1699497000000,0.018687,0.018744,0.018684,0.018744,5883877.0 +1699497060000,0.018739,0.01894,0.018737,0.018905,24154058.0 +1699497120000,0.018904,0.019093,0.018897,0.019093,19374571.0 +1699497180000,0.019088,0.019112,0.019,0.019069,25185749.0 +1699497240000,0.019066,0.019113,0.018971,0.019032,19582563.0 +1699497300000,0.019031,0.019041,0.018805,0.018821,15209319.0 +1699497360000,0.01882,0.018932,0.018768,0.018897,16763911.0 +1699497420000,0.018896,0.018943,0.018896,0.018917,9119321.0 +1699497480000,0.01892,0.018947,0.018902,0.018916,2834856.0 +1699497540000,0.018915,0.018948,0.018902,0.018933,4117561.0 +1699497600000,0.018938,0.018949,0.018912,0.018917,2760046.0 +1699497660000,0.018917,0.018917,0.018806,0.018845,8235125.0 +1699497720000,0.018841,0.01892,0.018827,0.018893,3929654.0 +1699497780000,0.018892,0.018893,0.018837,0.018868,4207468.0 +1699497840000,0.01886,0.018889,0.018844,0.01888,3283185.0 +1699497900000,0.018886,0.01893,0.018881,0.018916,5318922.0 +1699497960000,0.018906,0.018938,0.018868,0.018924,5797786.0 +1699498020000,0.018927,0.018942,0.018887,0.018914,8643900.0 +1699498080000,0.018928,0.018934,0.018769,0.018806,7944984.0 +1699498140000,0.018806,0.018826,0.018771,0.018774,5437879.0 +1699498200000,0.018784,0.018784,0.018752,0.018759,3365981.0 +1699498260000,0.018759,0.018812,0.018758,0.018788,4386227.0 +1699498320000,0.018785,0.018805,0.018772,0.018792,1443418.0 +1699498380000,0.018794,0.018795,0.018743,0.018758,3083233.0 +1699498440000,0.018766,0.018835,0.018766,0.018825,5409333.0 +1699498500000,0.018823,0.018902,0.01882,0.018895,6074263.0 +1699498560000,0.018891,0.018899,0.01883,0.01888,6777070.0 +1699498620000,0.018881,0.018891,0.018792,0.018881,10204327.0 +1699498680000,0.018877,0.01891,0.018864,0.018882,3222667.0 +1699498740000,0.018879,0.018884,0.018861,0.018862,2082402.0 +1699498800000,0.018867,0.018871,0.018805,0.018821,3860544.0 +1699498860000,0.01882,0.018881,0.018818,0.018879,6905478.0 +1699498920000,0.018877,0.018945,0.018877,0.018943,5562599.0 +1699498980000,0.018942,0.018975,0.018912,0.01894,7412482.0 +1699499040000,0.018949,0.018978,0.018926,0.018947,5390847.0 +1699499100000,0.018951,0.01897,0.018923,0.018924,5891867.0 +1699499160000,0.018924,0.018925,0.018866,0.018878,4180671.0 +1699499220000,0.018875,0.018875,0.018798,0.018798,3873834.0 +1699499280000,0.018798,0.0188,0.018737,0.018759,7284574.0 +1699499340000,0.018759,0.018765,0.018706,0.018731,7828037.0 +1699499400000,0.018731,0.018742,0.018593,0.018593,22117899.0 +1699499460000,0.018599,0.018667,0.018493,0.018661,23064066.0 +1699499520000,0.018661,0.018697,0.018653,0.018686,3227737.0 +1699499580000,0.018685,0.018758,0.018681,0.018747,4839001.0 +1699499640000,0.018747,0.018747,0.018671,0.018675,3089909.0 +1699499700000,0.018675,0.018761,0.018668,0.018729,2553439.0 +1699499760000,0.018728,0.018756,0.018724,0.018754,1349199.0 +1699499820000,0.018753,0.018766,0.018736,0.018766,1376567.0 +1699499880000,0.018765,0.01882,0.018755,0.018819,4583015.0 +1699499940000,0.018818,0.018831,0.018814,0.018824,2398998.0 +1699500000000,0.018824,0.018841,0.018811,0.018841,1490923.0 +1699500060000,0.01884,0.018866,0.018835,0.018839,2867252.0 +1699500120000,0.01885,0.01888,0.018842,0.018879,1230069.0 +1699500180000,0.018879,0.018881,0.018836,0.018841,3281022.0 +1699500240000,0.018842,0.018881,0.018841,0.018863,2113004.0 +1699500300000,0.018856,0.018888,0.018845,0.018868,2995726.0 +1699500360000,0.018874,0.018876,0.018851,0.018861,715034.0 +1699500420000,0.01886,0.018864,0.018824,0.018829,3577319.0 +1699500480000,0.01884,0.01885,0.01883,0.01883,672647.0 +1699500540000,0.018836,0.018873,0.018836,0.018859,1948941.0 +1699500600000,0.018857,0.018876,0.018847,0.018866,3864122.0 +1699500660000,0.018871,0.018964,0.018855,0.018942,17174241.0 +1699500720000,0.018946,0.019,0.018945,0.01899,8066985.0 +1699500780000,0.018995,0.019,0.01899,0.019,5962631.0 +1699500840000,0.019001,0.019065,0.019001,0.019034,10236040.0 +1699500900000,0.019035,0.01906,0.01901,0.019043,5346251.0 +1699500960000,0.019044,0.01912,0.019029,0.019114,8448778.0 +1699501020000,0.019116,0.019214,0.019065,0.019214,26364341.0 +1699501080000,0.019215,0.019382,0.019212,0.019382,27198899.0 +1699501140000,0.019382,0.0195,0.019372,0.019499,27085522.0 +1699501200000,0.019492,0.019619,0.0194,0.019572,34269108.0 +1699501260000,0.019566,0.019696,0.019542,0.019693,26496420.0 +1699501320000,0.019693,0.0198,0.0196,0.019671,40859575.0 +1699501380000,0.019671,0.019674,0.0195,0.019543,36990341.0 +1699501440000,0.019547,0.019555,0.019403,0.019414,27562688.0 +1699501500000,0.019413,0.019516,0.019405,0.019513,11528695.0 +1699501560000,0.019513,0.019533,0.019477,0.019491,7320623.0 +1699501620000,0.019492,0.019493,0.019281,0.019301,12509944.0 +1699501680000,0.019295,0.01943,0.019273,0.019377,16061422.0 +1699501740000,0.019376,0.019443,0.019301,0.01937,9668182.0 +1699501800000,0.019374,0.019379,0.019307,0.019349,7413144.0 +1699501860000,0.019349,0.01935,0.019326,0.019346,5174882.0 +1699501920000,0.019341,0.019354,0.01931,0.01931,3368155.0 +1699501980000,0.019311,0.019342,0.0193,0.019312,4936199.0 +1699502040000,0.019316,0.019318,0.019215,0.019245,13302409.0 +1699502100000,0.019246,0.019267,0.01921,0.019224,11165054.0 +1699502160000,0.01923,0.01924,0.0192,0.019206,2965862.0 +1699502220000,0.019209,0.01922,0.019124,0.019176,10524384.0 +1699502280000,0.019179,0.01919,0.019093,0.019108,10586780.0 +1699502340000,0.019108,0.019179,0.019092,0.019179,7267145.0 +1699502400000,0.019174,0.01932,0.019172,0.019283,13033740.0 +1699502460000,0.019282,0.019318,0.019271,0.019297,8291450.0 +1699502520000,0.019293,0.0194,0.019293,0.019382,22457182.0 +1699502580000,0.019388,0.019388,0.019268,0.019279,11050362.0 +1699502640000,0.019282,0.019294,0.019222,0.019238,4639381.0 +1699502700000,0.019239,0.019316,0.019225,0.019289,3488742.0 +1699502760000,0.019298,0.019299,0.019188,0.019194,4981350.0 +1699502820000,0.019192,0.019273,0.01919,0.019273,6724715.0 +1699502880000,0.019272,0.019281,0.019254,0.019256,1744795.0 +1699502940000,0.019266,0.019273,0.019228,0.019242,3090909.0 +1699503000000,0.019239,0.01926,0.019196,0.01926,8283501.0 +1699503060000,0.019257,0.019341,0.019252,0.019325,3850207.0 +1699503120000,0.019324,0.019324,0.019239,0.019249,3774866.0 +1699503180000,0.01925,0.019259,0.019227,0.019251,1959587.0 +1699503240000,0.019251,0.019252,0.019211,0.019216,1899733.0 +1699503300000,0.019216,0.019285,0.019215,0.019263,6597818.0 +1699503360000,0.019261,0.019266,0.019228,0.019254,3729698.0 +1699503420000,0.019244,0.019258,0.019226,0.019242,4234325.0 +1699503480000,0.019241,0.019242,0.019137,0.019155,7537800.0 +1699503540000,0.019154,0.0192,0.019152,0.019159,4775424.0 +1699503600000,0.019157,0.019214,0.019154,0.019196,6838981.0 +1699503660000,0.019204,0.019211,0.019185,0.019209,2594687.0 +1699503720000,0.0192,0.019209,0.019154,0.019159,2997852.0 +1699503780000,0.019164,0.019173,0.019138,0.019138,1779657.0 +1699503840000,0.019143,0.019146,0.0191,0.019124,6902905.0 +1699503900000,0.019124,0.019173,0.019098,0.019161,4576031.0 +1699503960000,0.019164,0.019259,0.019157,0.019163,9971401.0 +1699504020000,0.019165,0.019406,0.019163,0.019376,16906026.0 +1699504080000,0.019372,0.019411,0.019325,0.019363,11817842.0 +1699504140000,0.019375,0.019452,0.019364,0.019418,8724638.0 +1699504200000,0.019424,0.01949,0.019411,0.019457,13114896.0 +1699504260000,0.019453,0.019504,0.019443,0.019487,10002376.0 +1699504320000,0.019486,0.019728,0.019486,0.019728,22469233.0 +1699504380000,0.019724,0.019724,0.019605,0.019619,9753259.0 +1699504440000,0.019618,0.019736,0.019581,0.019731,12879012.0 +1699504500000,0.019731,0.019785,0.019638,0.019709,28847692.0 +1699504560000,0.019713,0.019755,0.019633,0.019653,14708291.0 +1699504620000,0.019639,0.019674,0.019529,0.019674,22847973.0 +1699504680000,0.019671,0.01968,0.019597,0.019654,8005589.0 +1699504740000,0.01965,0.019795,0.019642,0.019787,14601048.0 +1699504800000,0.019785,0.019848,0.019756,0.019791,21197606.0 +1699504860000,0.019792,0.019793,0.01967,0.019713,14789118.0 +1699504920000,0.019713,0.019713,0.01961,0.019641,12266757.0 +1699504980000,0.019638,0.019647,0.0196,0.019607,10995524.0 +1699505040000,0.019605,0.019622,0.019561,0.019584,9461589.0 +1699505100000,0.019576,0.01962,0.019487,0.019517,21517023.0 +1699505160000,0.019513,0.019525,0.019378,0.019501,13390604.0 +1699505220000,0.019493,0.019534,0.019456,0.019523,7028728.0 +1699505280000,0.019523,0.019593,0.019523,0.019559,7306409.0 +1699505340000,0.019553,0.01959,0.0195,0.019503,7587733.0 +1699505400000,0.019504,0.019565,0.019503,0.019544,4910809.0 +1699505460000,0.019539,0.01954,0.019515,0.019524,3851690.0 +1699505520000,0.01952,0.019535,0.019444,0.019459,8433976.0 +1699505580000,0.019459,0.019459,0.0193,0.019374,16489147.0 +1699505640000,0.019376,0.019437,0.019371,0.019433,4682340.0 +1699505700000,0.019433,0.019478,0.019402,0.01942,10132579.0 +1699505760000,0.01942,0.01952,0.019417,0.019519,5575145.0 +1699505820000,0.019518,0.01953,0.01945,0.019462,4304726.0 +1699505880000,0.019453,0.019459,0.01943,0.019432,3466867.0 +1699505940000,0.019432,0.019443,0.019415,0.019443,2948960.0 +1699506000000,0.019443,0.019544,0.019441,0.019542,4337702.0 +1699506060000,0.019535,0.019607,0.019478,0.019579,17645264.0 +1699506120000,0.01958,0.019592,0.019534,0.019539,7230565.0 +1699506180000,0.01955,0.019561,0.0195,0.019545,5231722.0 +1699506240000,0.019543,0.019633,0.019537,0.019586,11698221.0 +1699506300000,0.019571,0.019573,0.019392,0.019475,14308538.0 +1699506360000,0.019474,0.019492,0.019435,0.019471,5448392.0 +1699506420000,0.019466,0.019566,0.019464,0.019556,8020382.0 +1699506480000,0.019557,0.01963,0.01955,0.01961,9533175.0 +1699506540000,0.019609,0.019619,0.019564,0.019578,6000176.0 +1699506600000,0.019581,0.019586,0.019549,0.019549,4215840.0 +1699506660000,0.019549,0.019557,0.019549,0.019551,1631356.0 +1699506720000,0.019554,0.019581,0.01955,0.019557,3706341.0 +1699506780000,0.019558,0.019558,0.01945,0.019464,12129399.0 +1699506840000,0.019462,0.019465,0.019361,0.019387,17294967.0 +1699506900000,0.019386,0.019442,0.01936,0.01936,9317032.0 +1699506960000,0.019361,0.019381,0.019343,0.019348,2782555.0 +1699507020000,0.019346,0.019405,0.01931,0.019387,8186452.0 +1699507080000,0.019389,0.019458,0.019381,0.019416,6778048.0 +1699507140000,0.019415,0.019432,0.019406,0.019407,1306725.0 +1699507200000,0.019407,0.019481,0.019407,0.019428,6569120.0 +1699507260000,0.019427,0.019434,0.019397,0.019397,3519605.0 +1699507320000,0.019399,0.01941,0.01932,0.01932,3568076.0 +1699507380000,0.019327,0.019328,0.019244,0.01928,15168930.0 +1699507440000,0.01928,0.019316,0.019251,0.01927,4270664.0 +1699507500000,0.01927,0.019287,0.01925,0.019266,3392053.0 +1699507560000,0.019266,0.019279,0.019213,0.01925,6623775.0 +1699507620000,0.019254,0.019264,0.01923,0.019244,2898763.0 +1699507680000,0.019244,0.019258,0.019187,0.019258,9238464.0 +1699507740000,0.019256,0.019331,0.019251,0.019331,6558763.0 +1699507800000,0.019328,0.019474,0.019317,0.019463,9394725.0 +1699507860000,0.019463,0.01955,0.019461,0.01955,13273134.0 +1699507920000,0.019549,0.019622,0.019537,0.019599,8851833.0 +1699507980000,0.019602,0.019611,0.019546,0.01957,5976021.0 +1699508040000,0.019569,0.01973,0.019567,0.019714,10864718.0 +1699508100000,0.019715,0.01976,0.019677,0.019742,12583567.0 +1699508160000,0.019736,0.019799,0.019736,0.019756,13383317.0 +1699508220000,0.019752,0.019758,0.019586,0.01965,21459557.0 +1699508280000,0.019649,0.019693,0.019623,0.019677,4919808.0 +1699508340000,0.019672,0.019695,0.019624,0.01963,5477161.0 +1699508400000,0.01963,0.019762,0.01963,0.019725,6661990.0 +1699508460000,0.019731,0.019741,0.019676,0.0197,8709413.0 +1699508520000,0.0197,0.019822,0.019679,0.019822,12732288.0 +1699508580000,0.019823,0.02,0.019792,0.019992,34512460.0 +1699508640000,0.019994,0.02004,0.019927,0.020021,32136561.0 +1699508700000,0.020021,0.020034,0.019833,0.020025,40647148.0 +1699508760000,0.020018,0.020335,0.02,0.020264,54803495.0 +1699508820000,0.020265,0.020437,0.0202,0.020437,44307850.0 +1699508880000,0.020437,0.0205,0.020353,0.020497,65263061.0 +1699508940000,0.020496,0.020638,0.020422,0.020439,62956398.0 +1699509000000,0.02043,0.020443,0.020219,0.020379,38702831.0 +1699509060000,0.020381,0.020426,0.020368,0.020374,13560883.0 +1699509120000,0.020369,0.020379,0.02016,0.020163,40639231.0 +1699509180000,0.020163,0.020437,0.020163,0.020414,37638973.0 +1699509240000,0.020423,0.02047,0.020381,0.020425,32411925.0 +1699509300000,0.020423,0.02048,0.020379,0.020452,31727191.0 +1699509360000,0.020455,0.020536,0.0202,0.020304,50297231.0 +1699509420000,0.020302,0.020339,0.020105,0.020215,29377662.0 +1699509480000,0.020226,0.020351,0.020189,0.020216,26663485.0 +1699509540000,0.02022,0.020327,0.020139,0.020312,13807341.0 +1699509600000,0.020312,0.020358,0.02019,0.020346,29023512.0 +1699509660000,0.020346,0.020418,0.0202,0.020361,21987802.0 +1699509720000,0.020354,0.020519,0.020343,0.020507,20271087.0 +1699509780000,0.020506,0.020549,0.020454,0.020547,33488492.0 +1699509840000,0.020534,0.020582,0.020428,0.020524,31254154.0 +1699509900000,0.020523,0.020542,0.020432,0.020434,14826794.0 +1699509960000,0.020439,0.020495,0.020407,0.020492,18695744.0 +1699510020000,0.020484,0.0207,0.020472,0.020653,28938196.0 +1699510080000,0.020669,0.020977,0.020647,0.020863,81836674.0 +1699510140000,0.020867,0.02097,0.020827,0.020957,47738233.0 +1699510200000,0.020949,0.021103,0.0209,0.021003,82986175.0 +1699510260000,0.021013,0.021082,0.02092,0.021012,60643267.0 +1699510320000,0.02101,0.021228,0.020995,0.0212,100058158.0 +1699510380000,0.021198,0.021243,0.020885,0.020885,80801962.0 +1699510440000,0.020894,0.020902,0.020711,0.020785,56109119.0 +1699510500000,0.020793,0.020804,0.0207,0.020777,28738729.0 +1699510560000,0.020765,0.021038,0.020747,0.021028,38271499.0 +1699510620000,0.021029,0.021188,0.020981,0.021137,52002780.0 +1699510680000,0.021131,0.021209,0.021115,0.021173,37198282.0 +1699510740000,0.021172,0.021187,0.021005,0.021065,42361429.0 +1699510800000,0.021067,0.021068,0.020832,0.020888,54066910.0 +1699510860000,0.020896,0.020914,0.020713,0.020819,37545993.0 +1699510920000,0.020817,0.020821,0.0206,0.020645,45578402.0 +1699510980000,0.020648,0.020879,0.020648,0.020854,31159825.0 +1699511040000,0.020853,0.020943,0.020811,0.020839,23974325.0 +1699511100000,0.02085,0.020887,0.020735,0.02085,22429349.0 +1699511160000,0.02084,0.020848,0.020776,0.02079,11929242.0 +1699511220000,0.020785,0.020788,0.020658,0.020787,23440016.0 +1699511280000,0.020786,0.020906,0.02076,0.0209,16838939.0 +1699511340000,0.0209,0.020954,0.020885,0.020916,15004787.0 +1699511400000,0.020916,0.020916,0.020771,0.020847,21814493.0 +1699511460000,0.020843,0.020862,0.020725,0.020758,23932925.0 +1699511520000,0.020758,0.020773,0.020653,0.020694,21381704.0 +1699511580000,0.020693,0.02077,0.020656,0.020765,13158009.0 +1699511640000,0.020767,0.02077,0.020709,0.020723,14806112.0 +1699511700000,0.020723,0.020743,0.02065,0.020666,14473236.0 +1699511760000,0.020673,0.020683,0.020362,0.0204,71318686.0 +1699511820000,0.020411,0.020553,0.020399,0.020537,33815740.0 +1699511880000,0.020536,0.020559,0.020472,0.02049,16637797.0 +1699511940000,0.020486,0.020654,0.020458,0.0206,19366042.0 +1699512000000,0.020609,0.02061,0.020536,0.020538,9996698.0 +1699512060000,0.020535,0.020543,0.020497,0.020497,6633328.0 +1699512120000,0.020497,0.020512,0.020368,0.020393,25832051.0 +1699512180000,0.020386,0.020424,0.02035,0.02037,22042470.0 +1699512240000,0.020373,0.020481,0.020341,0.020481,17584462.0 +1699512300000,0.02048,0.020571,0.020472,0.020571,12315151.0 +1699512360000,0.020559,0.020601,0.020528,0.020593,9697745.0 +1699512420000,0.020592,0.02065,0.02055,0.020627,16479144.0 +1699512480000,0.020638,0.020714,0.02063,0.020696,13894794.0 +1699512540000,0.020695,0.020744,0.020627,0.02066,16759817.0 +1699512600000,0.020659,0.02067,0.020537,0.020588,16682969.0 +1699512660000,0.020583,0.020687,0.020576,0.020674,5848022.0 +1699512720000,0.020672,0.02075,0.020664,0.020708,14981275.0 +1699512780000,0.020721,0.020734,0.020694,0.020711,5352039.0 +1699512840000,0.020716,0.020827,0.020713,0.020723,11047910.0 +1699512900000,0.020723,0.020755,0.020703,0.020748,4356893.0 +1699512960000,0.020748,0.020878,0.020725,0.0208,26157434.0 +1699513020000,0.020806,0.020899,0.020801,0.020896,13615351.0 +1699513080000,0.020895,0.02095,0.02084,0.020921,15385512.0 +1699513140000,0.020927,0.020935,0.02081,0.020838,10693724.0 +1699513200000,0.020831,0.020914,0.02076,0.020879,17409191.0 +1699513260000,0.02088,0.020885,0.020796,0.02083,14834230.0 +1699513320000,0.02083,0.020919,0.02076,0.020783,19458533.0 +1699513380000,0.020783,0.020783,0.020612,0.0207,23098055.0 +1699513440000,0.020691,0.020803,0.02067,0.020794,8901979.0 +1699513500000,0.020796,0.020861,0.020789,0.020809,9431968.0 +1699513560000,0.020803,0.020864,0.0208,0.020861,3787393.0 +1699513620000,0.020861,0.020974,0.020861,0.020951,11936811.0 +1699513680000,0.020951,0.021058,0.020928,0.02101,38786677.0 +1699513740000,0.021023,0.021123,0.020934,0.021099,24719295.0 +1699513800000,0.021096,0.021222,0.021081,0.021218,34622094.0 +1699513860000,0.02121,0.021329,0.021185,0.021329,45185689.0 +1699513920000,0.021325,0.021387,0.021113,0.021166,73393440.0 +1699513980000,0.021165,0.021287,0.021084,0.021183,38133776.0 +1699514040000,0.021177,0.021206,0.02111,0.02111,17339884.0 +1699514100000,0.021111,0.021115,0.020921,0.021039,30762443.0 +1699514160000,0.021039,0.021134,0.020992,0.021115,15977586.0 +1699514220000,0.021115,0.021129,0.02105,0.021086,6653867.0 +1699514280000,0.021087,0.021154,0.021086,0.021149,8298073.0 +1699514340000,0.02115,0.021353,0.021143,0.021321,29686981.0 +1699514400000,0.021319,0.021522,0.021274,0.021514,56240830.0 +1699514460000,0.021513,0.021555,0.021368,0.02154,40160044.0 +1699514520000,0.02154,0.02154,0.021234,0.021261,47639494.0 +1699514580000,0.021261,0.021511,0.021261,0.021364,23937217.0 +1699514640000,0.02136,0.021479,0.021291,0.021454,17344695.0 +1699514700000,0.021467,0.021543,0.021294,0.0213,38104932.0 +1699514760000,0.021301,0.021423,0.0212,0.021247,25917789.0 +1699514820000,0.021243,0.021348,0.021195,0.021297,12671899.0 +1699514880000,0.021298,0.021305,0.0212,0.021219,16187608.0 +1699514940000,0.021209,0.02122,0.021022,0.021055,27262539.0 +1699515000000,0.021053,0.02115,0.021024,0.021148,15094298.0 +1699515060000,0.021146,0.021239,0.021126,0.021142,18217036.0 +1699515120000,0.021141,0.021206,0.021048,0.021095,18391045.0 +1699515180000,0.021094,0.021097,0.020833,0.020882,42933428.0 +1699515240000,0.020879,0.020924,0.02067,0.020821,56842885.0 +1699515300000,0.020814,0.02082,0.02069,0.020774,26728107.0 +1699515360000,0.020774,0.020828,0.02062,0.020626,24254070.0 +1699515420000,0.020624,0.020624,0.020408,0.020517,74000881.0 +1699515480000,0.020517,0.020527,0.020333,0.02051,38214104.0 +1699515540000,0.020509,0.020702,0.020509,0.020675,35962574.0 +1699515600000,0.020677,0.020687,0.020603,0.020603,16529596.0 +1699515660000,0.020612,0.020637,0.0205,0.020614,33953680.0 +1699515720000,0.020617,0.020641,0.02053,0.020629,14389802.0 +1699515780000,0.020639,0.020763,0.020625,0.02075,15573865.0 +1699515840000,0.020752,0.020799,0.020673,0.020673,20465772.0 +1699515900000,0.020679,0.020791,0.020642,0.020709,19566196.0 +1699515960000,0.020709,0.020709,0.020626,0.020645,8082893.0 +1699516020000,0.020644,0.02067,0.0206,0.0206,10875703.0 +1699516080000,0.020602,0.020614,0.020537,0.020562,12403365.0 +1699516140000,0.020547,0.020714,0.02052,0.020712,17420264.0 +1699516200000,0.020702,0.020745,0.020634,0.020664,10361323.0 +1699516260000,0.020666,0.020713,0.020528,0.020551,15131224.0 +1699516320000,0.02054,0.020611,0.020503,0.020572,16769187.0 +1699516380000,0.020574,0.02062,0.02055,0.020572,9904794.0 +1699516440000,0.020579,0.020699,0.020573,0.020638,11157161.0 +1699516500000,0.020642,0.020675,0.020627,0.020653,6835667.0 +1699516560000,0.020653,0.020666,0.020624,0.020624,3934230.0 +1699516620000,0.020622,0.020633,0.0205,0.020515,13055878.0 +1699516680000,0.020518,0.020658,0.020482,0.020655,29097849.0 +1699516740000,0.020652,0.020832,0.020639,0.020682,23023548.0 +1699516800000,0.020694,0.020694,0.020621,0.020652,12514026.0 +1699516860000,0.020652,0.020787,0.02065,0.020783,7654877.0 +1699516920000,0.020773,0.020793,0.02069,0.020765,12349651.0 +1699516980000,0.020765,0.020808,0.020662,0.020725,20174593.0 +1699517040000,0.020721,0.020776,0.020707,0.020744,14222223.0 +1699517100000,0.020744,0.020794,0.020712,0.020792,11897878.0 +1699517160000,0.020791,0.020875,0.020787,0.020854,17812060.0 +1699517220000,0.02085,0.020955,0.020817,0.020953,17793562.0 +1699517280000,0.020953,0.020968,0.020885,0.02096,24650120.0 +1699517340000,0.020961,0.020997,0.02087,0.020881,16017980.0 +1699517400000,0.020871,0.020896,0.020809,0.020832,12378370.0 +1699517460000,0.02083,0.020913,0.020768,0.020901,14822591.0 +1699517520000,0.020902,0.020913,0.020832,0.020873,5750624.0 +1699517580000,0.020875,0.020877,0.0208,0.02084,9421910.0 +1699517640000,0.020842,0.020854,0.020761,0.020788,10485358.0 +1699517700000,0.020789,0.020944,0.020753,0.020899,9931528.0 +1699517760000,0.020905,0.020976,0.02086,0.020956,11204795.0 +1699517820000,0.020957,0.021083,0.020953,0.021028,17098326.0 +1699517880000,0.021036,0.021144,0.021026,0.021088,15108182.0 +1699517940000,0.021096,0.021103,0.020951,0.020986,14626974.0 +1699518000000,0.020985,0.020992,0.020867,0.020885,13583069.0 +1699518060000,0.020883,0.020885,0.020824,0.020885,8057723.0 +1699518120000,0.020883,0.021033,0.02087,0.021005,14078598.0 +1699518180000,0.021005,0.021093,0.021,0.021083,15419445.0 +1699518240000,0.021083,0.021116,0.021013,0.021107,15037380.0 +1699518300000,0.021111,0.021218,0.021097,0.021212,14002956.0 +1699518360000,0.021212,0.02134,0.021156,0.021316,33945853.0 +1699518420000,0.021315,0.021392,0.0213,0.0213,31006031.0 +1699518480000,0.021308,0.021309,0.021146,0.021215,22805660.0 +1699518540000,0.021219,0.021309,0.02117,0.021298,15951164.0 +1699518600000,0.021299,0.0213,0.02117,0.021195,11756368.0 +1699518660000,0.021195,0.021248,0.02117,0.021209,13885663.0 +1699518720000,0.02121,0.021211,0.021145,0.021204,14141392.0 +1699518780000,0.021204,0.021247,0.021121,0.021188,11345734.0 +1699518840000,0.021197,0.021203,0.021105,0.021173,8260600.0 +1699518900000,0.021175,0.021183,0.021069,0.021084,13435811.0 +1699518960000,0.021086,0.021099,0.020915,0.02096,28779727.0 +1699519020000,0.020969,0.02101,0.02087,0.020901,21745394.0 +1699519080000,0.020901,0.02097,0.02081,0.020873,17398368.0 +1699519140000,0.020877,0.021044,0.020875,0.021018,14079124.0 +1699519200000,0.021008,0.021077,0.02084,0.020857,14079341.0 +1699519260000,0.020848,0.020958,0.020816,0.020942,11743487.0 +1699519320000,0.020937,0.021,0.020888,0.020913,9293695.0 +1699519380000,0.02091,0.021027,0.02091,0.020966,7217561.0 +1699519440000,0.020969,0.021061,0.020969,0.021059,7614144.0 +1699519500000,0.021054,0.02109,0.020952,0.021028,14355514.0 +1699519560000,0.021028,0.021152,0.021021,0.021106,16003254.0 +1699519620000,0.021108,0.021212,0.021107,0.02114,12320030.0 +1699519680000,0.021142,0.021142,0.021007,0.021023,7282261.0 +1699519740000,0.021013,0.021063,0.020987,0.021002,7749495.0 +1699519800000,0.021005,0.021104,0.021005,0.021104,6202715.0 +1699519860000,0.021104,0.021188,0.021099,0.021181,8630159.0 +1699519920000,0.021183,0.021337,0.021177,0.021277,24600004.0 +1699519980000,0.021277,0.021292,0.021203,0.021253,13264386.0 +1699520040000,0.021253,0.021314,0.021246,0.021306,12859697.0 +1699520100000,0.021295,0.021375,0.021293,0.021366,13470303.0 +1699520160000,0.021366,0.0215,0.02135,0.021465,51224404.0 +1699520220000,0.021465,0.02153,0.021387,0.021389,50930327.0 +1699520280000,0.021399,0.021432,0.021117,0.021286,45843578.0 +1699520340000,0.021284,0.021391,0.021208,0.021379,11996826.0 +1699520400000,0.02138,0.021577,0.021329,0.02155,42908659.0 +1699520460000,0.02155,0.021792,0.021534,0.021759,67259529.0 +1699520520000,0.021759,0.022039,0.021741,0.022018,88435514.0 +1699520580000,0.022018,0.022066,0.021706,0.021886,86978203.0 +1699520640000,0.021889,0.021948,0.021778,0.021864,36609469.0 +1699520700000,0.021862,0.021864,0.021759,0.021779,25327375.0 +1699520760000,0.021779,0.021919,0.021723,0.02191,32653135.0 +1699520820000,0.021908,0.021972,0.02188,0.021939,22415746.0 +1699520880000,0.021942,0.02225,0.021923,0.022187,80857989.0 +1699520940000,0.022188,0.022205,0.021909,0.022008,68023003.0 +1699521000000,0.022008,0.022189,0.021957,0.022147,35117171.0 +1699521060000,0.022147,0.022244,0.022105,0.022197,57558221.0 +1699521120000,0.022198,0.02232,0.022118,0.022228,52678155.0 +1699521180000,0.022223,0.02242,0.0222,0.02234,74217563.0 +1699521240000,0.022341,0.022353,0.022,0.022033,67594271.0 +1699521300000,0.022031,0.022108,0.021881,0.021881,67268937.0 +1699521360000,0.02188,0.022045,0.021733,0.021979,49862777.0 +1699521420000,0.021987,0.022194,0.021978,0.022173,25416234.0 +1699521480000,0.022173,0.02223,0.022129,0.022173,38109364.0 +1699521540000,0.02218,0.022184,0.022025,0.022025,22933991.0 +1699521600000,0.022026,0.022071,0.021958,0.022039,23932836.0 +1699521660000,0.02203,0.022117,0.021977,0.02204,15911745.0 +1699521720000,0.022034,0.022034,0.021899,0.021918,30356285.0 +1699521780000,0.021918,0.021971,0.021824,0.021954,31734219.0 +1699521840000,0.021946,0.021952,0.021841,0.021891,13718601.0 +1699521900000,0.021888,0.021894,0.02176,0.021832,30025589.0 +1699521960000,0.021828,0.022031,0.021804,0.022019,28694865.0 +1699522020000,0.022028,0.022047,0.021933,0.021987,16534074.0 +1699522080000,0.021978,0.02198,0.021826,0.021895,23450561.0 +1699522140000,0.021891,0.021945,0.021803,0.021936,25829334.0 +1699522200000,0.021925,0.021944,0.021871,0.021939,13342996.0 +1699522260000,0.021939,0.022155,0.021933,0.0221,25790386.0 +1699522320000,0.0221,0.02215,0.022036,0.022038,27619137.0 +1699522380000,0.022037,0.02204,0.021824,0.021923,32716948.0 +1699522440000,0.021909,0.02198,0.02185,0.021943,20530377.0 +1699522500000,0.021933,0.022066,0.021932,0.021973,14740466.0 +1699522560000,0.021968,0.0221,0.021953,0.022045,16745899.0 +1699522620000,0.022045,0.022085,0.02201,0.022045,14979356.0 +1699522680000,0.022061,0.022166,0.022054,0.022166,18757610.0 +1699522740000,0.022164,0.022173,0.022101,0.022148,17956778.0 +1699522800000,0.022145,0.022195,0.022072,0.02211,23265003.0 +1699522860000,0.022106,0.022143,0.021972,0.021997,24479629.0 +1699522920000,0.021996,0.021996,0.021924,0.02198,13842623.0 +1699522980000,0.021978,0.02205,0.02195,0.02205,14872710.0 +1699523040000,0.02205,0.022064,0.021926,0.021964,10540145.0 +1699523100000,0.021966,0.022086,0.021958,0.022064,13902270.0 +1699523160000,0.022069,0.022075,0.021996,0.022019,14190064.0 +1699523220000,0.022028,0.02207,0.021958,0.022017,22504183.0 +1699523280000,0.022017,0.022033,0.021964,0.021974,11466888.0 +1699523340000,0.021984,0.022008,0.02185,0.021874,34708639.0 +1699523400000,0.021879,0.021914,0.021553,0.021656,56726434.0 +1699523460000,0.021639,0.021849,0.021542,0.021816,47255899.0 +1699523520000,0.021814,0.021848,0.021741,0.021818,21489307.0 +1699523580000,0.021827,0.021834,0.021742,0.021761,13342630.0 +1699523640000,0.021749,0.02178,0.021585,0.021713,24355102.0 +1699523700000,0.021729,0.021742,0.02162,0.021729,18521553.0 +1699523760000,0.021729,0.021839,0.021714,0.021797,15686914.0 +1699523820000,0.021794,0.021819,0.0217,0.021719,10058872.0 +1699523880000,0.021718,0.021732,0.021648,0.021717,22389791.0 +1699523940000,0.021723,0.021799,0.02169,0.02178,10808472.0 +1699524000000,0.021775,0.021942,0.021767,0.02191,23457517.0 +1699524060000,0.021903,0.021993,0.02177,0.0218,28602346.0 +1699524120000,0.021799,0.021839,0.021745,0.021802,9438681.0 +1699524180000,0.021794,0.021888,0.02178,0.02182,12757176.0 +1699524240000,0.021811,0.021829,0.021722,0.021738,10425604.0 +1699524300000,0.021733,0.021752,0.021683,0.021699,12643805.0 +1699524360000,0.021695,0.0217,0.0216,0.02162,15078007.0 +1699524420000,0.021611,0.021796,0.021556,0.021795,23948825.0 +1699524480000,0.021785,0.021856,0.021771,0.021856,8451931.0 +1699524540000,0.021845,0.021867,0.021797,0.021817,6560491.0 +1699524600000,0.021821,0.021966,0.021808,0.021943,15713337.0 +1699524660000,0.021942,0.02204,0.02193,0.022029,24904410.0 +1699524720000,0.022031,0.022078,0.021969,0.022044,17532198.0 +1699524780000,0.022045,0.022172,0.022021,0.022107,22713486.0 +1699524840000,0.022114,0.02216,0.022015,0.022127,17715068.0 +1699524900000,0.022128,0.022145,0.021968,0.022014,27759234.0 +1699524960000,0.022017,0.022132,0.021957,0.022125,16995476.0 +1699525020000,0.02212,0.022125,0.021979,0.022,14695239.0 +1699525080000,0.021988,0.02206,0.021876,0.021962,23204049.0 +1699525140000,0.021957,0.022002,0.021915,0.021925,14765504.0 +1699525200000,0.021925,0.0221,0.021912,0.022098,22097961.0 +1699525260000,0.022093,0.022165,0.022004,0.022054,29072226.0 +1699525320000,0.022051,0.022122,0.021942,0.022021,17555351.0 +1699525380000,0.02202,0.022071,0.021968,0.022025,14698719.0 +1699525440000,0.022033,0.022064,0.02196,0.022036,9008522.0 +1699525500000,0.022037,0.022062,0.021919,0.021938,13400188.0 +1699525560000,0.021936,0.021941,0.021695,0.021778,45154878.0 +1699525620000,0.021791,0.021875,0.021771,0.021865,14666836.0 +1699525680000,0.021866,0.021867,0.02179,0.021812,6674676.0 +1699525740000,0.021818,0.021834,0.021764,0.021767,11545630.0 +1699525800000,0.021767,0.021773,0.021592,0.021624,26041038.0 +1699525860000,0.021629,0.021654,0.02114,0.021257,140260244.0 +1699525920000,0.021252,0.021275,0.020571,0.020805,230493184.0 +1699525980000,0.020806,0.020868,0.020455,0.020811,137769413.0 +1699526040000,0.020811,0.020956,0.020735,0.020939,65440366.0 +1699526100000,0.020939,0.020997,0.020881,0.020967,37622495.0 +1699526160000,0.020966,0.02104,0.02095,0.021026,33790125.0 +1699526220000,0.021026,0.021033,0.020759,0.020801,55363248.0 +1699526280000,0.020801,0.020936,0.020741,0.020923,30906337.0 +1699526340000,0.020924,0.020938,0.020701,0.020782,27411386.0 +1699526400000,0.020779,0.020782,0.0205,0.020529,68292471.0 +1699526460000,0.020531,0.020769,0.020507,0.020761,42132642.0 +1699526520000,0.020759,0.020835,0.020732,0.020794,29755574.0 +1699526580000,0.020789,0.020843,0.020789,0.020821,13295672.0 +1699526640000,0.020821,0.020827,0.020669,0.02073,17845637.0 +1699526700000,0.020739,0.020942,0.020729,0.020942,29609389.0 +1699526760000,0.020942,0.02103,0.0209,0.020996,33975658.0 +1699526820000,0.020996,0.020999,0.020828,0.020856,26029643.0 +1699526880000,0.020859,0.02089,0.020748,0.02085,16841948.0 +1699526940000,0.020853,0.020905,0.020844,0.020895,6739863.0 +1699527000000,0.020899,0.021009,0.020896,0.020966,14027938.0 +1699527060000,0.020969,0.021006,0.020938,0.020982,13003501.0 +1699527120000,0.020983,0.021046,0.020967,0.021037,16906137.0 +1699527180000,0.021037,0.021063,0.020934,0.020954,16642672.0 +1699527240000,0.020954,0.020954,0.020893,0.020898,17449535.0 +1699527300000,0.020898,0.020947,0.020771,0.020833,29123379.0 +1699527360000,0.020838,0.020879,0.020756,0.020783,21218619.0 +1699527420000,0.020784,0.020856,0.020548,0.020601,41478115.0 +1699527480000,0.020596,0.020672,0.020584,0.020643,21122750.0 +1699527540000,0.020642,0.020968,0.020591,0.020915,39236402.0 +1699527600000,0.02092,0.020946,0.020813,0.020851,14055171.0 +1699527660000,0.020852,0.020958,0.020852,0.020923,11168492.0 +1699527720000,0.020923,0.020925,0.020776,0.020825,14388298.0 +1699527780000,0.020825,0.020827,0.02065,0.020724,22330340.0 +1699527840000,0.020724,0.020724,0.020577,0.020635,22546518.0 +1699527900000,0.02064,0.02065,0.02043,0.020497,50517122.0 +1699527960000,0.020497,0.020642,0.020486,0.020621,19961002.0 +1699528020000,0.020621,0.020649,0.020563,0.020563,14050038.0 +1699528080000,0.020564,0.020595,0.0205,0.020521,16703086.0 +1699528140000,0.020521,0.020526,0.020302,0.020468,68353296.0 +1699528200000,0.020468,0.0205,0.020342,0.020405,43858574.0 +1699528260000,0.020404,0.020471,0.020332,0.020391,28778140.0 +1699528320000,0.020395,0.020532,0.02035,0.020507,15637407.0 +1699528380000,0.020503,0.020536,0.020484,0.020485,13566837.0 +1699528440000,0.020491,0.020528,0.020476,0.020503,12018266.0 +1699528500000,0.020506,0.020626,0.020499,0.020622,15946319.0 +1699528560000,0.020623,0.020821,0.020583,0.020811,38170782.0 +1699528620000,0.020802,0.020827,0.020659,0.020711,18690219.0 +1699528680000,0.020718,0.020725,0.020638,0.020655,11685563.0 +1699528740000,0.020661,0.020664,0.020497,0.020504,12067913.0 +1699528800000,0.020512,0.020682,0.02049,0.020641,15981204.0 +1699528860000,0.020641,0.020654,0.020572,0.02059,8510387.0 +1699528920000,0.02059,0.020701,0.020575,0.02068,11044621.0 +1699528980000,0.020686,0.020741,0.020636,0.020636,9921531.0 +1699529040000,0.020637,0.020663,0.020588,0.02059,5787952.0 +1699529100000,0.020592,0.020604,0.020551,0.020597,7702360.0 +1699529160000,0.020592,0.020628,0.020547,0.020555,9608403.0 +1699529220000,0.020553,0.020663,0.02055,0.020633,8550963.0 +1699529280000,0.020633,0.02072,0.020613,0.02068,11200077.0 +1699529340000,0.020678,0.020691,0.020614,0.020685,9021090.0 +1699529400000,0.020676,0.020769,0.020658,0.020712,12633193.0 +1699529460000,0.020712,0.020737,0.020659,0.020675,6736302.0 +1699529520000,0.020673,0.020673,0.020563,0.020564,8992813.0 +1699529580000,0.020564,0.020573,0.020517,0.020562,8990337.0 +1699529640000,0.020555,0.020637,0.020543,0.020562,9004629.0 +1699529700000,0.020554,0.020671,0.020552,0.020656,7823285.0 +1699529760000,0.020656,0.020672,0.020611,0.020616,8001630.0 +1699529820000,0.020618,0.020641,0.020575,0.020602,9081849.0 +1699529880000,0.020602,0.020634,0.020602,0.020618,4059537.0 +1699529940000,0.02062,0.020679,0.020619,0.020669,9254707.0 +1699530000000,0.020672,0.020674,0.020568,0.020621,10861642.0 +1699530060000,0.020622,0.020693,0.020592,0.020693,8095700.0 +1699530120000,0.020691,0.020845,0.020689,0.020839,24393303.0 +1699530180000,0.020833,0.020887,0.020776,0.020785,21731678.0 +1699530240000,0.020786,0.020799,0.020743,0.02079,7540388.0 +1699530300000,0.02079,0.0208,0.020674,0.020687,9056038.0 +1699530360000,0.020679,0.020682,0.020606,0.020607,11224580.0 +1699530420000,0.020609,0.020622,0.020364,0.020422,38003888.0 +1699530480000,0.020421,0.020574,0.020385,0.020565,17163795.0 +1699530540000,0.020568,0.020617,0.020551,0.020614,4927915.0 +1699530600000,0.020615,0.020658,0.020571,0.02058,9489432.0 +1699530660000,0.02058,0.020639,0.02058,0.020614,5986528.0 +1699530720000,0.020615,0.020666,0.020601,0.020632,13832103.0 +1699530780000,0.020632,0.020665,0.020626,0.020639,3673407.0 +1699530840000,0.020644,0.020675,0.02063,0.020634,5859083.0 +1699530900000,0.020631,0.020631,0.020564,0.02061,6188839.0 +1699530960000,0.020608,0.020655,0.020569,0.020628,5173551.0 +1699531020000,0.02063,0.020637,0.020555,0.020589,6108206.0 +1699531080000,0.020592,0.020659,0.020592,0.020624,6532160.0 +1699531140000,0.020622,0.020622,0.020338,0.020501,31726451.0 +1699531200000,0.020502,0.020545,0.020394,0.020443,26937701.0 +1699531260000,0.020443,0.020518,0.020412,0.0205,10154482.0 +1699531320000,0.0205,0.020514,0.020406,0.020469,9445950.0 +1699531380000,0.020462,0.020507,0.020426,0.020496,9337984.0 +1699531440000,0.020496,0.0205,0.020447,0.020471,6325517.0 +1699531500000,0.020475,0.020511,0.020422,0.020494,9119888.0 +1699531560000,0.020491,0.020561,0.020487,0.020542,11088723.0 +1699531620000,0.020541,0.020557,0.0205,0.020543,7018500.0 +1699531680000,0.020545,0.020616,0.020544,0.020613,8602448.0 +1699531740000,0.020613,0.020629,0.020554,0.020579,10255345.0 +1699531800000,0.020579,0.020717,0.020579,0.020695,13788256.0 +1699531860000,0.0207,0.020745,0.020666,0.020729,12488864.0 +1699531920000,0.020726,0.020748,0.02068,0.020748,8650331.0 +1699531980000,0.020747,0.02083,0.020714,0.020812,17417440.0 +1699532040000,0.020812,0.020824,0.020716,0.020791,11618886.0 +1699532100000,0.020792,0.020854,0.020776,0.020831,12370753.0 +1699532160000,0.020832,0.020916,0.020825,0.020859,21045275.0 +1699532220000,0.020859,0.020864,0.020798,0.020831,9316401.0 +1699532280000,0.02083,0.020838,0.020552,0.020553,27288227.0 +1699532340000,0.020562,0.020745,0.02055,0.02071,14647675.0 +1699532400000,0.020715,0.020732,0.020656,0.020687,7851071.0 +1699532460000,0.020689,0.02071,0.020669,0.02068,5633177.0 +1699532520000,0.02069,0.020703,0.02062,0.020625,4532848.0 +1699532580000,0.020623,0.020696,0.020622,0.020648,7214352.0 +1699532640000,0.020652,0.020666,0.020622,0.020651,4982789.0 +1699532700000,0.02065,0.02071,0.02065,0.020701,7121028.0 +1699532760000,0.020695,0.020735,0.020681,0.020717,8546087.0 +1699532820000,0.020708,0.020814,0.020705,0.020804,9675361.0 +1699532880000,0.020803,0.020854,0.020771,0.020822,13163198.0 +1699532940000,0.020824,0.020827,0.02079,0.020813,5665623.0 +1699533000000,0.020813,0.020813,0.02071,0.020728,6991504.0 +1699533060000,0.020722,0.020805,0.020722,0.020793,9491150.0 +1699533120000,0.02079,0.020838,0.020782,0.020835,6694856.0 +1699533180000,0.020828,0.020916,0.020827,0.020916,15157152.0 +1699533240000,0.020917,0.020934,0.020852,0.020869,11995057.0 +1699533300000,0.020871,0.020883,0.020589,0.020646,25459827.0 +1699533360000,0.020646,0.020654,0.020522,0.020559,19677264.0 +1699533420000,0.020555,0.020617,0.020525,0.020601,14422974.0 +1699533480000,0.020598,0.02061,0.020519,0.02058,11893885.0 +1699533540000,0.020576,0.020618,0.020555,0.020597,4251265.0 +1699533600000,0.020597,0.0206,0.020533,0.020568,7480037.0 +1699533660000,0.020566,0.0206,0.020556,0.020585,7393807.0 +1699533720000,0.020585,0.0206,0.020574,0.020595,7088735.0 +1699533780000,0.020599,0.02063,0.020577,0.020599,8869655.0 +1699533840000,0.020595,0.020609,0.020552,0.020607,5949860.0 +1699533900000,0.020608,0.020713,0.020606,0.020696,10525326.0 +1699533960000,0.020688,0.020765,0.020687,0.02074,7954419.0 +1699534020000,0.020735,0.02076,0.02069,0.020717,5989248.0 +1699534080000,0.020717,0.020725,0.020601,0.020607,10593972.0 +1699534140000,0.02061,0.020628,0.020514,0.020556,10972756.0 +1699534200000,0.020556,0.020575,0.020522,0.020561,6583193.0 +1699534260000,0.02056,0.020675,0.02055,0.02058,11058773.0 +1699534320000,0.020579,0.020636,0.020551,0.020636,7460208.0 +1699534380000,0.020624,0.020626,0.020544,0.020592,5870169.0 +1699534440000,0.02059,0.020615,0.020548,0.020581,5045740.0 +1699534500000,0.020579,0.020641,0.020537,0.020637,9570922.0 +1699534560000,0.020638,0.020702,0.020625,0.020699,10674310.0 +1699534620000,0.0207,0.020723,0.020636,0.020689,11280853.0 +1699534680000,0.020692,0.02072,0.020684,0.020713,6137599.0 +1699534740000,0.020714,0.020743,0.020705,0.02073,7814482.0 +1699534800000,0.020727,0.020774,0.02072,0.020742,9371629.0 +1699534860000,0.020747,0.02076,0.020579,0.020593,14390620.0 +1699534920000,0.020591,0.02065,0.020553,0.020588,10149954.0 +1699534980000,0.020593,0.020645,0.020554,0.020629,8110100.0 +1699535040000,0.020625,0.020658,0.020613,0.020624,3579117.0 +1699535100000,0.020626,0.020698,0.020625,0.020647,6187745.0 +1699535160000,0.020643,0.02072,0.020614,0.020712,5468248.0 +1699535220000,0.020713,0.0208,0.020702,0.020788,7682885.0 +1699535280000,0.020787,0.020847,0.020769,0.020842,10462566.0 +1699535340000,0.020837,0.020876,0.02083,0.020855,10318581.0 +1699535400000,0.020854,0.020929,0.020722,0.020753,23159459.0 +1699535460000,0.020753,0.020781,0.020675,0.020685,9642555.0 +1699535520000,0.020684,0.020711,0.02065,0.020661,10092822.0 +1699535580000,0.020661,0.020786,0.020659,0.020739,5768224.0 +1699535640000,0.020739,0.020811,0.02073,0.02078,6034180.0 +1699535700000,0.020778,0.020837,0.020754,0.02082,9294357.0 +1699535760000,0.020821,0.020825,0.020702,0.020733,8695606.0 +1699535820000,0.020731,0.020813,0.020726,0.020765,5288978.0 +1699535880000,0.020765,0.020813,0.020726,0.020758,6188637.0 +1699535940000,0.020752,0.020799,0.020727,0.020743,3429852.0 +1699536000000,0.020753,0.02079,0.020703,0.020707,5347770.0 +1699536060000,0.020708,0.020753,0.020707,0.020721,4146344.0 +1699536120000,0.020715,0.020855,0.020711,0.020829,11925749.0 +1699536180000,0.020827,0.020961,0.020786,0.020835,31135046.0 +1699536240000,0.020828,0.020943,0.020817,0.020869,17445697.0 +1699536300000,0.02087,0.021,0.02085,0.021,19869287.0 +1699536360000,0.021,0.021271,0.02095,0.021266,59578173.0 +1699536420000,0.02126,0.0214,0.02124,0.021277,61513504.0 +1699536480000,0.021276,0.021332,0.021132,0.021255,29381317.0 +1699536540000,0.021248,0.021259,0.021104,0.021155,20860001.0 +1699536600000,0.021154,0.021154,0.020885,0.021064,33879986.0 +1699536660000,0.021058,0.021141,0.020921,0.021119,23263701.0 +1699536720000,0.021119,0.021223,0.021107,0.021177,22376697.0 +1699536780000,0.021172,0.021315,0.021165,0.021285,22697508.0 +1699536840000,0.021271,0.021299,0.021154,0.021217,19874023.0 +1699536900000,0.021221,0.021221,0.021037,0.021077,20516655.0 +1699536960000,0.021089,0.02115,0.021077,0.021119,7423982.0 +1699537020000,0.021122,0.021239,0.021115,0.021176,12174487.0 +1699537080000,0.021173,0.021221,0.021124,0.021212,10622804.0 +1699537140000,0.021207,0.02123,0.021145,0.0212,14725013.0 +1699537200000,0.021216,0.021374,0.0212,0.021366,19660600.0 +1699537260000,0.021365,0.02151,0.021334,0.021477,30585662.0 +1699537320000,0.021472,0.021529,0.021395,0.021419,25906390.0 +1699537380000,0.021419,0.021434,0.021334,0.021372,16946562.0 +1699537440000,0.021361,0.021497,0.02133,0.021474,13158206.0 +1699537500000,0.021465,0.021573,0.021455,0.021556,20763117.0 +1699537560000,0.021558,0.021579,0.021458,0.021498,23523217.0 +1699537620000,0.021499,0.02155,0.021476,0.021537,15611098.0 +1699537680000,0.021536,0.021545,0.021405,0.021456,17636516.0 +1699537740000,0.021451,0.021475,0.021303,0.021349,28359907.0 +1699537800000,0.021349,0.021402,0.021308,0.021335,14683701.0 +1699537860000,0.021343,0.021414,0.021335,0.021383,11342475.0 +1699537920000,0.021387,0.021396,0.021255,0.021315,20104156.0 +1699537980000,0.021312,0.021319,0.02126,0.021264,7894049.0 +1699538040000,0.021264,0.0213,0.021262,0.021272,5142364.0 +1699538100000,0.021279,0.021342,0.021265,0.021311,12197461.0 +1699538160000,0.021318,0.0214,0.021287,0.021396,7460697.0 +1699538220000,0.021394,0.021685,0.021393,0.021668,29510224.0 +1699538280000,0.02167,0.021899,0.021657,0.021857,46982293.0 +1699538340000,0.021848,0.02199,0.021757,0.021961,52507154.0 +1699538400000,0.021967,0.021993,0.021586,0.021659,57308279.0 +1699538460000,0.02164,0.022,0.021605,0.0218,48188771.0 +1699538520000,0.0218,0.021827,0.021625,0.021685,24217856.0 +1699538580000,0.021683,0.021692,0.021366,0.02156,43407027.0 +1699538640000,0.02156,0.02156,0.021451,0.021537,19501124.0 +1699538700000,0.021531,0.021531,0.021367,0.02146,33799583.0 +1699538760000,0.021456,0.021461,0.02131,0.021358,15781941.0 +1699538820000,0.021363,0.021415,0.021349,0.021415,7194926.0 +1699538880000,0.021413,0.021432,0.0213,0.021306,16838659.0 +1699538940000,0.021307,0.021398,0.021306,0.021375,8201912.0 +1699539000000,0.021373,0.021425,0.021334,0.021401,11411745.0 +1699539060000,0.021397,0.021569,0.021397,0.021469,29526749.0 +1699539120000,0.021456,0.021456,0.021129,0.021371,38441581.0 +1699539180000,0.021364,0.021414,0.0213,0.021315,13944621.0 +1699539240000,0.021305,0.021344,0.021276,0.021335,12138177.0 +1699539300000,0.021332,0.021479,0.021302,0.021388,25369351.0 +1699539360000,0.021391,0.02144,0.021298,0.02137,13842267.0 +1699539420000,0.021369,0.0215,0.02133,0.021391,17042868.0 +1699539480000,0.021385,0.021545,0.021302,0.021538,32377919.0 +1699539540000,0.021537,0.021558,0.021479,0.021517,12487551.0 +1699539600000,0.021535,0.02156,0.021307,0.021378,21817098.0 +1699539660000,0.021371,0.02141,0.021303,0.02141,19283450.0 +1699539720000,0.021407,0.02155,0.021392,0.021509,13490074.0 +1699539780000,0.02151,0.021589,0.021502,0.021565,12913871.0 +1699539840000,0.021573,0.021588,0.021503,0.02156,14044233.0 +1699539900000,0.021558,0.021566,0.021468,0.02147,9258986.0 +1699539960000,0.021476,0.021492,0.021459,0.021469,3247903.0 +1699540020000,0.021466,0.021484,0.0213,0.02131,15417327.0 +1699540080000,0.021304,0.021339,0.02055,0.02107,122750917.0 +1699540140000,0.021077,0.021088,0.020935,0.021005,22993015.0 +1699540200000,0.021005,0.021108,0.020926,0.021108,24421213.0 +1699540260000,0.021105,0.021204,0.021099,0.021172,13508854.0 +1699540320000,0.021166,0.021166,0.020934,0.020937,19304350.0 +1699540380000,0.020945,0.021098,0.020934,0.021046,17453808.0 +1699540440000,0.021044,0.021188,0.021043,0.021119,10961920.0 +1699540500000,0.021115,0.021178,0.021101,0.021174,7192528.0 +1699540560000,0.021172,0.021236,0.021169,0.021209,10315076.0 +1699540620000,0.021207,0.021235,0.021133,0.021233,10478480.0 +1699540680000,0.02122,0.021242,0.021134,0.021155,6263008.0 +1699540740000,0.021156,0.021174,0.021055,0.021087,8645139.0 +1699540800000,0.021081,0.021162,0.021042,0.021162,7131274.0 +1699540860000,0.021161,0.021192,0.021147,0.021184,5861261.0 +1699540920000,0.021175,0.021209,0.021108,0.02112,10464526.0 +1699540980000,0.02111,0.021128,0.021001,0.021028,13493902.0 +1699541040000,0.021028,0.021166,0.021005,0.02113,6119881.0 +1699541100000,0.021135,0.021308,0.021128,0.021293,8485425.0 +1699541160000,0.021293,0.021321,0.02118,0.021181,13436257.0 +1699541220000,0.02118,0.021325,0.021121,0.021309,11869207.0 +1699541280000,0.02131,0.021331,0.0212,0.02127,11042293.0 +1699541340000,0.021278,0.021325,0.02122,0.02125,9558054.0 +1699541400000,0.021245,0.02132,0.021226,0.021297,6940026.0 +1699541460000,0.021297,0.021494,0.021282,0.02148,16329853.0 +1699541520000,0.02148,0.021631,0.021388,0.021597,26335768.0 +1699541580000,0.021591,0.021646,0.021384,0.021485,20616700.0 +1699541640000,0.021485,0.021526,0.021399,0.021417,13237157.0 +1699541700000,0.021415,0.021536,0.0214,0.021474,11685692.0 +1699541760000,0.021479,0.021485,0.021339,0.02138,14683663.0 +1699541820000,0.02139,0.021412,0.021237,0.02136,14697159.0 +1699541880000,0.021364,0.021371,0.021234,0.021304,9685492.0 +1699541940000,0.021319,0.021358,0.021233,0.021271,8613560.0 +1699542000000,0.021268,0.0214,0.02124,0.021396,10867262.0 +1699542060000,0.021396,0.021444,0.021274,0.02138,14412291.0 +1699542120000,0.02139,0.021559,0.02137,0.021437,16496798.0 +1699542180000,0.021421,0.02145,0.021187,0.021343,26481924.0 +1699542240000,0.021331,0.021343,0.02114,0.02121,12881643.0 +1699542300000,0.021217,0.021237,0.021087,0.021104,17428175.0 +1699542360000,0.021104,0.021297,0.021104,0.021251,9802801.0 +1699542420000,0.021259,0.0213,0.021231,0.021265,6765851.0 +1699542480000,0.021263,0.021293,0.021191,0.021226,7902833.0 +1699542540000,0.021238,0.021306,0.021145,0.021261,10968624.0 +1699542600000,0.021264,0.021299,0.021132,0.021211,8447425.0 +1699542660000,0.021205,0.02134,0.02118,0.021331,7244221.0 +1699542720000,0.021326,0.021326,0.021124,0.021174,12561868.0 +1699542780000,0.021162,0.021217,0.021092,0.021115,13825098.0 +1699542840000,0.021126,0.021173,0.021083,0.021093,8987276.0 +1699542900000,0.0211,0.021122,0.02094,0.02102,29748251.0 +1699542960000,0.02102,0.021092,0.021008,0.021083,8602240.0 +1699543020000,0.021079,0.021102,0.021004,0.021027,9332657.0 +1699543080000,0.02102,0.021038,0.020781,0.02085,36088970.0 +1699543140000,0.020846,0.020855,0.020674,0.020693,31821263.0 +1699543200000,0.020693,0.020978,0.020658,0.020948,20859606.0 +1699543260000,0.02096,0.02097,0.020711,0.020752,18119190.0 +1699543320000,0.020745,0.020849,0.020702,0.02079,16258627.0 +1699543380000,0.020788,0.020797,0.0207,0.020736,9220138.0 +1699543440000,0.020735,0.020902,0.02072,0.02088,14726961.0 +1699543500000,0.020867,0.02088,0.020638,0.020719,22653181.0 +1699543560000,0.02072,0.02072,0.020333,0.020418,89067006.0 +1699543620000,0.020418,0.020468,0.019925,0.020362,118933435.0 +1699543680000,0.020362,0.020432,0.020205,0.020228,35468458.0 +1699543740000,0.020227,0.020326,0.0201,0.020309,33467832.0 +1699543800000,0.020319,0.020496,0.020302,0.020488,20729464.0 +1699543860000,0.020497,0.02059,0.020437,0.020572,31136211.0 +1699543920000,0.020572,0.020573,0.020374,0.020448,20120877.0 +1699543980000,0.020448,0.020497,0.02038,0.02043,13760705.0 +1699544040000,0.020436,0.020457,0.020368,0.020435,12099267.0 +1699544100000,0.020442,0.020512,0.02032,0.020504,15741616.0 +1699544160000,0.020504,0.020632,0.020461,0.020618,15356302.0 +1699544220000,0.020618,0.020735,0.020453,0.020498,20517901.0 +1699544280000,0.0205,0.020655,0.020499,0.020638,10413257.0 +1699544340000,0.02064,0.020655,0.020609,0.020619,7056314.0 +1699544400000,0.020614,0.020615,0.0205,0.020533,8723778.0 +1699544460000,0.020533,0.02056,0.020452,0.020526,8163499.0 +1699544520000,0.020531,0.020547,0.020451,0.020546,10081228.0 +1699544580000,0.020546,0.020585,0.020475,0.020532,8094123.0 +1699544640000,0.020529,0.0206,0.020471,0.020542,7535092.0 +1699544700000,0.020531,0.02068,0.02049,0.020676,10672899.0 +1699544760000,0.020676,0.020749,0.0205,0.020516,15754537.0 +1699544820000,0.020505,0.020655,0.0205,0.020536,7306630.0 +1699544880000,0.020537,0.020671,0.020524,0.020653,11473254.0 +1699544940000,0.020649,0.020649,0.020472,0.020493,9911393.0 +1699545000000,0.020493,0.020585,0.020482,0.020484,6365048.0 +1699545060000,0.020495,0.020549,0.020434,0.020523,9004323.0 +1699545120000,0.020529,0.020544,0.020391,0.020408,10229785.0 +1699545180000,0.020412,0.020542,0.020317,0.020391,16849406.0 +1699545240000,0.02039,0.020469,0.02032,0.020427,7797344.0 +1699545300000,0.020427,0.020472,0.020311,0.020316,11273537.0 +1699545360000,0.020316,0.020316,0.020186,0.020307,25781345.0 +1699545420000,0.020297,0.02034,0.020212,0.020232,12781880.0 +1699545480000,0.020232,0.020294,0.020122,0.020141,16096761.0 +1699545540000,0.020134,0.020177,0.020022,0.020126,21736628.0 +1699545600000,0.020126,0.020357,0.020101,0.020229,18289966.0 +1699545660000,0.020221,0.020367,0.020209,0.020305,15372400.0 +1699545720000,0.020319,0.020384,0.020277,0.020352,7166282.0 +1699545780000,0.020358,0.020502,0.020358,0.020399,20619281.0 +1699545840000,0.020392,0.020471,0.020251,0.020265,11300227.0 +1699545900000,0.020284,0.020375,0.020242,0.02033,10305145.0 +1699545960000,0.020326,0.020367,0.020208,0.020257,13465930.0 +1699546020000,0.020262,0.020286,0.020067,0.020094,16353636.0 +1699546080000,0.020094,0.020128,0.019668,0.019896,95914848.0 +1699546140000,0.019886,0.019977,0.019875,0.019921,20786610.0 +1699546200000,0.019931,0.01996,0.01956,0.019623,46295939.0 +1699546260000,0.019586,0.019687,0.018301,0.01835,196439691.0 +1699546320000,0.018375,0.018452,0.016668,0.017,298913456.0 +1699546380000,0.017,0.017269,0.01554,0.016829,247862850.0 +1699546440000,0.016861,0.017741,0.016726,0.017662,92645720.0 +1699546500000,0.01766,0.018176,0.017609,0.018134,53313884.0 +1699546560000,0.018124,0.018518,0.017768,0.017943,79431510.0 +1699546620000,0.017971,0.018483,0.017939,0.018254,39367092.0 +1699546680000,0.018235,0.018699,0.018079,0.018656,47039441.0 +1699546740000,0.018646,0.018788,0.01836,0.018363,44140100.0 +1699546800000,0.018366,0.018669,0.018289,0.018657,51918630.0 +1699546860000,0.018657,0.018703,0.018358,0.018671,28571067.0 +1699546920000,0.01867,0.01882,0.018641,0.018725,23923445.0 +1699546980000,0.018724,0.018772,0.018569,0.018642,25368000.0 +1699547040000,0.018639,0.018768,0.018597,0.018705,17017329.0 +1699547100000,0.018705,0.018719,0.018484,0.018578,31475025.0 +1699547160000,0.018575,0.018791,0.018536,0.018666,21175837.0 +1699547220000,0.018666,0.018741,0.018333,0.018362,39738111.0 +1699547280000,0.018368,0.018692,0.018368,0.01867,23440494.0 +1699547340000,0.018671,0.018706,0.018568,0.018694,20702136.0 +1699547400000,0.018694,0.018746,0.018524,0.018638,26626841.0 +1699547460000,0.018647,0.018653,0.018382,0.018473,26537577.0 +1699547520000,0.018473,0.018518,0.018339,0.018473,21209862.0 +1699547580000,0.01847,0.0186,0.01847,0.018514,11022356.0 +1699547640000,0.018514,0.018672,0.018513,0.018618,12388037.0 +1699547700000,0.018618,0.018619,0.018416,0.018447,19587048.0 +1699547760000,0.018447,0.018557,0.01795,0.01795,47598586.0 +1699547820000,0.017986,0.018311,0.017807,0.018228,45581361.0 +1699547880000,0.018229,0.018423,0.018207,0.018373,18949657.0 +1699547940000,0.018386,0.018423,0.018229,0.018256,20231494.0 +1699548000000,0.018242,0.018388,0.018057,0.018288,19674702.0 +1699548060000,0.018289,0.018396,0.01818,0.018354,17524000.0 +1699548120000,0.018354,0.018433,0.018319,0.018362,12606570.0 +1699548180000,0.018361,0.018431,0.01835,0.018387,11948444.0 +1699548240000,0.018389,0.018594,0.018387,0.018486,28346204.0 +1699548300000,0.018473,0.018799,0.018473,0.018748,24062744.0 +1699548360000,0.018747,0.018942,0.01863,0.018893,27167636.0 +1699548420000,0.018889,0.018927,0.018728,0.018828,41392367.0 +1699548480000,0.018828,0.019018,0.018793,0.018975,29098486.0 +1699548540000,0.01896,0.01921,0.018771,0.01899,51324357.0 +1699548600000,0.018991,0.01907,0.018988,0.018993,16240192.0 +1699548660000,0.019003,0.019033,0.018822,0.018952,24435997.0 +1699548720000,0.018952,0.018994,0.01888,0.018912,12730584.0 +1699548780000,0.018913,0.018993,0.01884,0.018911,18842336.0 +1699548840000,0.018911,0.019057,0.018894,0.019057,10213756.0 +1699548900000,0.019052,0.019087,0.018944,0.019012,13722843.0 +1699548960000,0.019012,0.01906,0.018899,0.018967,9763664.0 +1699549020000,0.018959,0.019036,0.018918,0.019,15115918.0 +1699549080000,0.019,0.019041,0.018886,0.018941,17493119.0 +1699549140000,0.018931,0.018983,0.018872,0.018909,9488172.0 +1699549200000,0.018909,0.018968,0.018872,0.01894,10158199.0 +1699549260000,0.018937,0.019048,0.018874,0.018973,14158098.0 +1699549320000,0.018973,0.0191,0.018944,0.019057,14470525.0 +1699549380000,0.019055,0.019188,0.019045,0.019118,23734619.0 +1699549440000,0.019138,0.019292,0.019111,0.019227,15955003.0 +1699549500000,0.019236,0.019336,0.019144,0.019161,17445551.0 +1699549560000,0.019161,0.019216,0.019084,0.019095,15353465.0 +1699549620000,0.019106,0.019114,0.018911,0.019057,15819984.0 +1699549680000,0.019054,0.019121,0.018972,0.019018,12501037.0 +1699549740000,0.019009,0.019118,0.019008,0.019097,4191976.0 +1699549800000,0.019097,0.01919,0.019,0.019104,9917186.0 +1699549860000,0.019108,0.01917,0.019012,0.019014,9903739.0 +1699549920000,0.019015,0.019064,0.018889,0.018889,16404947.0 +1699549980000,0.018898,0.018986,0.018866,0.018971,14216370.0 +1699550040000,0.018983,0.019088,0.01894,0.018984,10349139.0 +1699550100000,0.018984,0.019077,0.018944,0.019077,7323655.0 +1699550160000,0.01908,0.019111,0.018879,0.018918,12666041.0 +1699550220000,0.018928,0.018963,0.018857,0.018883,10625207.0 +1699550280000,0.018883,0.018968,0.01882,0.018835,9476944.0 +1699550340000,0.018835,0.018896,0.018535,0.018618,41738254.0 +1699550400000,0.018635,0.018845,0.018629,0.018761,16645480.0 +1699550460000,0.018761,0.018806,0.01868,0.01872,11476328.0 +1699550520000,0.018721,0.01876,0.01866,0.018661,5431025.0 +1699550580000,0.01866,0.018676,0.018516,0.018553,15440107.0 +1699550640000,0.018554,0.018801,0.018501,0.018784,18828169.0 +1699550700000,0.018791,0.018881,0.018753,0.018794,19853443.0 +1699550760000,0.018807,0.018885,0.018768,0.018854,5803795.0 +1699550820000,0.018853,0.01891,0.018768,0.018768,6425037.0 +1699550880000,0.018769,0.018818,0.01872,0.018798,5849949.0 +1699550940000,0.018808,0.01885,0.018711,0.018826,7159757.0 +1699551000000,0.018826,0.018902,0.018716,0.018901,6506147.0 +1699551060000,0.018901,0.019025,0.018833,0.019007,15081367.0 +1699551120000,0.019008,0.019052,0.018957,0.019029,10882612.0 +1699551180000,0.01903,0.019035,0.018942,0.018985,6664195.0 +1699551240000,0.018987,0.019087,0.018985,0.01902,13503126.0 +1699551300000,0.01902,0.019084,0.018978,0.018997,8633870.0 +1699551360000,0.019005,0.019047,0.018975,0.019016,4309979.0 +1699551420000,0.01903,0.019129,0.019029,0.019113,12490199.0 +1699551480000,0.019114,0.019155,0.019085,0.019106,5386379.0 +1699551540000,0.019106,0.019195,0.0191,0.019171,10100090.0 +1699551600000,0.019171,0.019212,0.01915,0.01919,10733332.0 +1699551660000,0.019192,0.019226,0.019106,0.019133,10745581.0 +1699551720000,0.019142,0.019161,0.019041,0.01909,17652229.0 +1699551780000,0.019088,0.019129,0.019065,0.01911,7874481.0 +1699551840000,0.019113,0.019124,0.019043,0.019098,5783555.0 +1699551900000,0.019099,0.019313,0.019,0.019258,13643989.0 +1699551960000,0.01926,0.019298,0.019181,0.019279,8867276.0 +1699552020000,0.019285,0.019329,0.019244,0.019264,6770480.0 +1699552080000,0.019253,0.019306,0.01916,0.019201,8222939.0 +1699552140000,0.019202,0.01925,0.019154,0.01919,8390708.0 +1699552200000,0.019193,0.019228,0.01916,0.019211,8067744.0 +1699552260000,0.019215,0.019277,0.019174,0.019251,6576200.0 +1699552320000,0.019251,0.019274,0.019155,0.019187,4759104.0 +1699552380000,0.019188,0.019209,0.019112,0.019195,10393765.0 +1699552440000,0.019197,0.01922,0.01912,0.019173,6473756.0 +1699552500000,0.019163,0.019249,0.019126,0.019213,7054822.0 +1699552560000,0.019215,0.019248,0.019165,0.019204,3250396.0 +1699552620000,0.019205,0.01924,0.019156,0.019224,6316834.0 +1699552680000,0.019224,0.019292,0.019202,0.019211,6508170.0 +1699552740000,0.019211,0.01925,0.019178,0.019197,5865599.0 +1699552800000,0.019209,0.019253,0.019156,0.019193,12034086.0 +1699552860000,0.019202,0.019202,0.01915,0.019151,5306105.0 +1699552920000,0.019155,0.019171,0.018928,0.019081,24385639.0 +1699552980000,0.019073,0.019079,0.01897,0.018998,9131939.0 +1699553040000,0.018994,0.019048,0.018929,0.019048,12416570.0 +1699553100000,0.019048,0.019103,0.01897,0.01903,10534876.0 +1699553160000,0.019018,0.019028,0.018904,0.01893,8221082.0 +1699553220000,0.018923,0.019018,0.018886,0.018971,11912524.0 +1699553280000,0.01898,0.018991,0.018919,0.018931,3984905.0 +1699553340000,0.018934,0.019051,0.018927,0.018996,7568002.0 +1699553400000,0.018997,0.01912,0.018994,0.019081,5267853.0 +1699553460000,0.019082,0.019095,0.019021,0.019076,5965513.0 +1699553520000,0.019076,0.019117,0.019059,0.019065,3453555.0 +1699553580000,0.019062,0.019073,0.018948,0.018995,15859855.0 +1699553640000,0.018995,0.019044,0.018941,0.018992,8079455.0 +1699553700000,0.018994,0.019033,0.018863,0.018867,12751064.0 +1699553760000,0.018867,0.01898,0.018839,0.018921,7534034.0 +1699553820000,0.018922,0.01896,0.018847,0.018935,9860327.0 +1699553880000,0.018945,0.018995,0.018929,0.018947,4892300.0 +1699553940000,0.018946,0.01896,0.018903,0.01895,4682502.0 +1699554000000,0.018941,0.01909,0.018931,0.019,9259008.0 +1699554060000,0.019001,0.019078,0.019,0.019028,5629856.0 +1699554120000,0.019037,0.019046,0.01893,0.018938,4257147.0 +1699554180000,0.018938,0.018982,0.018891,0.018941,6062981.0 +1699554240000,0.018941,0.018992,0.018911,0.018945,4414257.0 +1699554300000,0.018951,0.019001,0.018905,0.018908,3824086.0 +1699554360000,0.018909,0.018942,0.018892,0.018896,4270364.0 +1699554420000,0.018896,0.018946,0.018844,0.018891,8042588.0 +1699554480000,0.018891,0.018891,0.018856,0.018873,3463744.0 +1699554540000,0.018873,0.018921,0.018849,0.018879,5811705.0 +1699554600000,0.018876,0.018901,0.018754,0.018803,14911002.0 +1699554660000,0.018813,0.01894,0.018809,0.018896,9030307.0 +1699554720000,0.018904,0.019,0.018857,0.01892,9554954.0 +1699554780000,0.018924,0.018964,0.018875,0.018931,6558816.0 +1699554840000,0.018918,0.018984,0.018903,0.018969,5836564.0 +1699554900000,0.018969,0.019072,0.018931,0.01901,7235497.0 +1699554960000,0.019007,0.019057,0.0189,0.018906,9345835.0 +1699555020000,0.018916,0.018945,0.018905,0.018936,1718424.0 +1699555080000,0.018936,0.01899,0.01893,0.01895,2307624.0 +1699555140000,0.018951,0.019017,0.01894,0.018944,3180810.0 +1699555200000,0.018944,0.018984,0.018905,0.018907,5779300.0 +1699555260000,0.018907,0.018921,0.01885,0.018872,5216782.0 +1699555320000,0.018876,0.018876,0.018812,0.018839,5607775.0 +1699555380000,0.01884,0.018919,0.018837,0.018918,2477706.0 +1699555440000,0.018918,0.018979,0.0189,0.018968,4624402.0 +1699555500000,0.018956,0.019015,0.018874,0.018913,6575379.0 +1699555560000,0.018912,0.018939,0.018857,0.01888,2874233.0 +1699555620000,0.018878,0.018883,0.018815,0.018815,1843572.0 +1699555680000,0.018815,0.018841,0.01876,0.018795,5807562.0 +1699555740000,0.018795,0.018835,0.01876,0.018833,5366017.0 +1699555800000,0.018832,0.01888,0.018758,0.018793,7238867.0 +1699555860000,0.018784,0.018828,0.018701,0.018701,7180166.0 +1699555920000,0.018701,0.018724,0.018601,0.018661,13109143.0 +1699555980000,0.018661,0.018724,0.018641,0.018677,3902035.0 +1699556040000,0.018676,0.018784,0.018666,0.018772,4295986.0 +1699556100000,0.018772,0.018804,0.018703,0.018732,4299891.0 +1699556160000,0.018732,0.018757,0.018703,0.018709,3805390.0 +1699556220000,0.018709,0.018806,0.018708,0.018799,3183736.0 +1699556280000,0.018805,0.018815,0.018712,0.018729,3737336.0 +1699556340000,0.01873,0.018766,0.01863,0.01868,5349005.0 +1699556400000,0.018689,0.018751,0.01864,0.018673,7585329.0 +1699556460000,0.018679,0.018701,0.018623,0.018678,8834915.0 +1699556520000,0.018678,0.018771,0.0186,0.01876,8352833.0 +1699556580000,0.018761,0.018807,0.018735,0.018754,8060984.0 +1699556640000,0.018756,0.018764,0.018688,0.018692,4828717.0 +1699556700000,0.018695,0.018722,0.018665,0.018674,3273533.0 +1699556760000,0.018674,0.018733,0.018674,0.018719,5194644.0 +1699556820000,0.01872,0.018787,0.018708,0.018723,5667135.0 +1699556880000,0.018723,0.018771,0.018719,0.018746,4252868.0 +1699556940000,0.018746,0.018845,0.018722,0.018763,6276892.0 +1699557000000,0.018764,0.018778,0.018525,0.018718,17221622.0 +1699557060000,0.018719,0.018753,0.018658,0.018658,3992968.0 +1699557120000,0.018658,0.018689,0.018538,0.01856,9282636.0 +1699557180000,0.018569,0.018586,0.018381,0.018516,25583589.0 +1699557240000,0.018509,0.018568,0.018485,0.01853,11853578.0 +1699557300000,0.018532,0.018617,0.018506,0.018605,8471786.0 +1699557360000,0.018596,0.018629,0.018431,0.018482,9613925.0 +1699557420000,0.018483,0.018619,0.018482,0.018578,10872786.0 +1699557480000,0.018578,0.018601,0.018471,0.018548,5009891.0 +1699557540000,0.018548,0.018549,0.01845,0.018501,6174775.0 +1699557600000,0.018506,0.018547,0.018469,0.018497,3756034.0 +1699557660000,0.018498,0.018501,0.018403,0.018456,6124449.0 +1699557720000,0.018458,0.018494,0.018456,0.018486,4689734.0 +1699557780000,0.018488,0.018527,0.018487,0.018518,5182638.0 +1699557840000,0.018518,0.018554,0.018475,0.018506,3932943.0 +1699557900000,0.018506,0.018592,0.018488,0.018562,4337543.0 +1699557960000,0.018563,0.018617,0.018541,0.018562,4933496.0 +1699558020000,0.018562,0.018575,0.018527,0.01855,2658931.0 +1699558080000,0.01855,0.01858,0.018533,0.018569,2775883.0 +1699558140000,0.018569,0.018625,0.018568,0.018597,3012860.0 +1699558200000,0.018597,0.018693,0.018597,0.018626,6371668.0 +1699558260000,0.018626,0.018661,0.018626,0.018645,4741142.0 +1699558320000,0.018645,0.01876,0.018632,0.01875,8615569.0 +1699558380000,0.01875,0.018854,0.018695,0.018738,19320638.0 +1699558440000,0.018735,0.018735,0.01863,0.018631,4392152.0 +1699558500000,0.01863,0.018759,0.01863,0.018697,6189563.0 +1699558560000,0.018697,0.018707,0.01859,0.018591,5283026.0 +1699558620000,0.018591,0.018653,0.018542,0.018636,9027614.0 +1699558680000,0.018636,0.01878,0.018608,0.018651,10736818.0 +1699558740000,0.018654,0.018655,0.018604,0.018641,2313777.0 +1699558800000,0.018647,0.018678,0.018609,0.018644,2934634.0 +1699558860000,0.018646,0.01869,0.018612,0.01863,3160976.0 +1699558920000,0.01863,0.018636,0.018553,0.018557,4545536.0 +1699558980000,0.018557,0.018557,0.018516,0.018518,2892000.0 +1699559040000,0.018519,0.018597,0.018476,0.018479,5754313.0 +1699559100000,0.018479,0.018598,0.018464,0.01853,9283989.0 +1699559160000,0.018529,0.018534,0.018424,0.018486,7224008.0 +1699559220000,0.018486,0.018548,0.01845,0.018499,5234282.0 +1699559280000,0.018498,0.018578,0.018492,0.018541,3688050.0 +1699559340000,0.018542,0.018593,0.018541,0.01858,2672006.0 +1699559400000,0.018579,0.018623,0.018531,0.018615,3277001.0 +1699559460000,0.018617,0.018643,0.018582,0.018587,4551711.0 +1699559520000,0.018586,0.01864,0.018585,0.018593,4904422.0 +1699559580000,0.018593,0.018611,0.018537,0.018542,2876164.0 +1699559640000,0.018542,0.01861,0.018541,0.018587,3284537.0 +1699559700000,0.018586,0.018708,0.018579,0.018669,7011833.0 +1699559760000,0.018661,0.018706,0.018601,0.01863,7069998.0 +1699559820000,0.01863,0.018697,0.018627,0.018655,3107391.0 +1699559880000,0.018656,0.018768,0.018655,0.018704,7052400.0 +1699559940000,0.018703,0.018785,0.018694,0.01872,5088232.0 +1699560000000,0.018715,0.018752,0.018691,0.018708,5174895.0 +1699560060000,0.018709,0.018723,0.018601,0.018637,7488024.0 +1699560120000,0.018642,0.018647,0.018543,0.018545,2940194.0 +1699560180000,0.018545,0.018557,0.018533,0.018533,2038162.0 +1699560240000,0.018533,0.01856,0.018509,0.018548,4947252.0 +1699560300000,0.018548,0.018548,0.018502,0.018507,2145319.0 +1699560360000,0.018507,0.018581,0.0185,0.018501,9290438.0 +1699560420000,0.0185,0.018516,0.018458,0.018458,3127356.0 +1699560480000,0.01846,0.018466,0.01842,0.018422,2741793.0 +1699560540000,0.018422,0.018431,0.018347,0.018418,9746215.0 +1699560600000,0.018419,0.018421,0.01828,0.018287,12762671.0 +1699560660000,0.018288,0.018387,0.018254,0.01836,9446553.0 +1699560720000,0.018361,0.018495,0.018341,0.018428,8729554.0 +1699560780000,0.018431,0.018496,0.018399,0.018399,4941047.0 +1699560840000,0.018399,0.01844,0.018361,0.018409,3911158.0 +1699560900000,0.018406,0.018442,0.018404,0.01842,2628662.0 +1699560960000,0.018423,0.018478,0.018417,0.018428,2598412.0 +1699561020000,0.018428,0.018455,0.018415,0.018417,1779193.0 +1699561080000,0.018417,0.018489,0.018416,0.018469,2789550.0 +1699561140000,0.018473,0.018473,0.018407,0.018407,3752810.0 +1699561200000,0.018407,0.018413,0.0183,0.018315,5449708.0 +1699561260000,0.018313,0.018321,0.018273,0.018273,4416897.0 +1699561320000,0.018273,0.018292,0.018097,0.018193,26375382.0 +1699561380000,0.018195,0.018195,0.018062,0.018087,14853373.0 +1699561440000,0.018087,0.018151,0.018084,0.018113,8201351.0 +1699561500000,0.018117,0.018218,0.018112,0.018171,9543154.0 +1699561560000,0.018167,0.018264,0.018141,0.018211,8283088.0 +1699561620000,0.018211,0.018285,0.018188,0.018214,4544223.0 +1699561680000,0.018215,0.018258,0.01815,0.0182,8710615.0 +1699561740000,0.0182,0.018217,0.018134,0.018134,10272548.0 +1699561800000,0.018134,0.018173,0.018127,0.018141,5007211.0 +1699561860000,0.018141,0.018167,0.018081,0.01814,7302258.0 +1699561920000,0.018141,0.018191,0.018078,0.01817,10043886.0 +1699561980000,0.018166,0.018176,0.018068,0.018112,4482676.0 +1699562040000,0.018109,0.018114,0.018001,0.018046,10718483.0 +1699562100000,0.018046,0.018082,0.017896,0.017901,25903293.0 +1699562160000,0.017901,0.01799,0.017874,0.017936,15787330.0 +1699562220000,0.017937,0.01801,0.017913,0.017913,9922675.0 +1699562280000,0.017915,0.017957,0.017823,0.017856,17630866.0 +1699562340000,0.017843,0.017901,0.017702,0.01787,26917137.0 +1699562400000,0.017869,0.017889,0.01781,0.017822,8022245.0 +1699562460000,0.017823,0.01795,0.017819,0.01794,9998175.0 +1699562520000,0.017946,0.017976,0.017864,0.017962,8086473.0 +1699562580000,0.017962,0.018088,0.017949,0.018086,7077807.0 +1699562640000,0.018072,0.018146,0.018071,0.018093,4301002.0 +1699562700000,0.018093,0.018115,0.018063,0.018087,3890956.0 +1699562760000,0.018081,0.018311,0.018073,0.018232,9545449.0 +1699562820000,0.018228,0.018357,0.01817,0.018296,19574286.0 +1699562880000,0.018296,0.018386,0.018247,0.018366,10800348.0 +1699562940000,0.018366,0.0185,0.018366,0.018419,12472343.0 +1699563000000,0.018421,0.018452,0.018384,0.018406,9835752.0 +1699563060000,0.018405,0.018422,0.018367,0.018406,8036026.0 +1699563120000,0.018406,0.018478,0.018373,0.018432,6286773.0 +1699563180000,0.018434,0.018444,0.018403,0.018427,3294793.0 +1699563240000,0.018428,0.018479,0.018385,0.018407,7399406.0 +1699563300000,0.018406,0.018461,0.018394,0.018451,4799954.0 +1699563360000,0.018448,0.018485,0.018392,0.018404,3895857.0 +1699563420000,0.018408,0.018416,0.01832,0.018391,8087124.0 +1699563480000,0.018395,0.018397,0.018324,0.018343,1979263.0 +1699563540000,0.01834,0.018399,0.018326,0.01839,1733489.0 +1699563600000,0.018391,0.018408,0.018358,0.018392,3942893.0 +1699563660000,0.018392,0.018392,0.018312,0.01834,2565660.0 +1699563720000,0.018326,0.018456,0.018315,0.018455,4976705.0 +1699563780000,0.018442,0.018456,0.018347,0.018347,7796436.0 +1699563840000,0.018362,0.018368,0.018302,0.018338,2693251.0 +1699563900000,0.01833,0.018443,0.018325,0.018356,6933390.0 +1699563960000,0.018356,0.018373,0.0183,0.018302,3754889.0 +1699564020000,0.018312,0.018403,0.018307,0.018403,3920416.0 +1699564080000,0.018395,0.018463,0.018392,0.018452,4207113.0 +1699564140000,0.018452,0.018532,0.018426,0.018492,9557052.0 +1699564200000,0.018487,0.018499,0.01845,0.018469,3216163.0 +1699564260000,0.018463,0.018496,0.01845,0.018494,1698497.0 +1699564320000,0.018492,0.018513,0.018478,0.018498,2937778.0 +1699564380000,0.018495,0.018497,0.018459,0.018459,918506.0 +1699564440000,0.018459,0.01846,0.018413,0.018448,2766461.0 +1699564500000,0.018451,0.018464,0.01841,0.018411,2085287.0 +1699564560000,0.018411,0.018459,0.018361,0.018402,6207214.0 +1699564620000,0.018408,0.018412,0.018294,0.018357,5508858.0 +1699564680000,0.018358,0.018405,0.01834,0.018389,1971467.0 +1699564740000,0.018395,0.018398,0.018367,0.018367,2665532.0 +1699564800000,0.018374,0.018468,0.018367,0.018458,2953549.0 +1699564860000,0.018457,0.018494,0.018431,0.018465,6059571.0 +1699564920000,0.018459,0.018501,0.018449,0.018501,1620514.0 +1699564980000,0.018494,0.018682,0.018489,0.018679,14515812.0 +1699565040000,0.018671,0.018739,0.018596,0.018606,15844178.0 +1699565100000,0.018606,0.0188,0.018602,0.01876,15191176.0 +1699565160000,0.01876,0.018783,0.018612,0.018697,8304810.0 +1699565220000,0.018678,0.01871,0.018634,0.018687,3141642.0 +1699565280000,0.018682,0.018743,0.018606,0.018649,6466597.0 +1699565340000,0.018651,0.0187,0.018602,0.018672,6062098.0 +1699565400000,0.018671,0.018738,0.018655,0.018722,2404623.0 +1699565460000,0.018727,0.01881,0.018693,0.018717,11347527.0 +1699565520000,0.018716,0.018722,0.018668,0.018685,3790352.0 +1699565580000,0.018686,0.01869,0.01863,0.018646,1747095.0 +1699565640000,0.018647,0.018662,0.018635,0.018661,2091345.0 +1699565700000,0.018654,0.018658,0.018585,0.018592,4677933.0 +1699565760000,0.018598,0.018604,0.018536,0.018556,2353885.0 +1699565820000,0.018554,0.018601,0.018541,0.018569,4189985.0 +1699565880000,0.01857,0.018579,0.018538,0.018548,2401898.0 +1699565940000,0.01855,0.018567,0.018517,0.018554,3045080.0 +1699566000000,0.018559,0.018577,0.018403,0.018496,9096704.0 +1699566060000,0.018494,0.018531,0.018403,0.018493,6323965.0 +1699566120000,0.018501,0.018527,0.018451,0.018451,3478393.0 +1699566180000,0.018457,0.018535,0.018413,0.018508,4424117.0 +1699566240000,0.018505,0.018574,0.018484,0.018545,4546586.0 +1699566300000,0.018548,0.018568,0.018487,0.018529,3520498.0 +1699566360000,0.018526,0.018587,0.018522,0.018566,2189937.0 +1699566420000,0.018566,0.018636,0.018529,0.018591,7595212.0 +1699566480000,0.018593,0.018626,0.018591,0.018619,2036883.0 +1699566540000,0.018618,0.01863,0.018591,0.018608,2743404.0 +1699566600000,0.018606,0.018643,0.018591,0.018626,3843529.0 +1699566660000,0.018627,0.018644,0.018576,0.018631,4385292.0 +1699566720000,0.018627,0.018647,0.018591,0.018602,3349451.0 +1699566780000,0.018614,0.018666,0.018591,0.018595,5556364.0 +1699566840000,0.018594,0.018701,0.018591,0.018688,9896805.0 +1699566900000,0.018684,0.018733,0.018674,0.018733,4692098.0 +1699566960000,0.018733,0.018787,0.018726,0.018758,5918977.0 +1699567020000,0.018762,0.018765,0.018732,0.018747,1541754.0 +1699567080000,0.018747,0.018795,0.018733,0.018758,2535212.0 +1699567140000,0.018757,0.018779,0.018706,0.018735,4840861.0 +1699567200000,0.018734,0.018858,0.018725,0.018823,8760855.0 +1699567260000,0.01882,0.018859,0.018733,0.01874,7498422.0 +1699567320000,0.018739,0.018754,0.018665,0.018687,7767525.0 +1699567380000,0.018682,0.018747,0.018667,0.018673,3521776.0 +1699567440000,0.018679,0.018725,0.018676,0.0187,4146219.0 +1699567500000,0.018702,0.018733,0.018694,0.018694,2460525.0 +1699567560000,0.018695,0.01871,0.018672,0.018699,2686245.0 +1699567620000,0.0187,0.018775,0.018686,0.018768,4606770.0 +1699567680000,0.018773,0.018775,0.018754,0.018775,2271297.0 +1699567740000,0.018773,0.018775,0.018724,0.018744,2952179.0 +1699567800000,0.018743,0.018743,0.018713,0.018725,1919060.0 +1699567860000,0.018726,0.018745,0.018704,0.018712,2630992.0 +1699567920000,0.018712,0.018712,0.018628,0.018649,4858649.0 +1699567980000,0.018645,0.018703,0.018624,0.018678,4057785.0 +1699568040000,0.018681,0.018698,0.018633,0.018678,3182490.0 +1699568100000,0.018678,0.018724,0.018669,0.018693,4662124.0 +1699568160000,0.018688,0.018777,0.018668,0.018775,7227986.0 +1699568220000,0.018773,0.018785,0.018625,0.018625,6690575.0 +1699568280000,0.018628,0.018661,0.01859,0.018608,3666554.0 +1699568340000,0.018611,0.018637,0.01855,0.018621,3950839.0 +1699568400000,0.018614,0.01863,0.018578,0.018599,3343892.0 +1699568460000,0.018599,0.018646,0.018592,0.018639,1499084.0 +1699568520000,0.018639,0.018756,0.018631,0.018751,3322373.0 +1699568580000,0.018751,0.018766,0.018678,0.018679,3786533.0 +1699568640000,0.018682,0.018698,0.018653,0.018698,1559883.0 +1699568700000,0.018699,0.018714,0.018664,0.018714,1339179.0 +1699568760000,0.018715,0.018743,0.0187,0.01871,2874372.0 +1699568820000,0.018709,0.018725,0.018679,0.01872,2561995.0 +1699568880000,0.018718,0.018761,0.018713,0.01876,2348878.0 +1699568940000,0.018761,0.018778,0.018754,0.018776,2544018.0 +1699569000000,0.018774,0.018814,0.018766,0.01881,2510191.0 +1699569060000,0.018809,0.01881,0.018781,0.018793,3056354.0 +1699569120000,0.018794,0.018875,0.018784,0.018834,7128879.0 +1699569180000,0.018841,0.018865,0.018812,0.018828,4961724.0 +1699569240000,0.018829,0.018919,0.018829,0.018878,11622075.0 +1699569300000,0.018876,0.018924,0.018864,0.018896,6441665.0 +1699569360000,0.018896,0.018935,0.01888,0.018887,5231418.0 +1699569420000,0.018896,0.018948,0.018882,0.018919,6765451.0 +1699569480000,0.018922,0.018925,0.0189,0.018905,735902.0 +1699569540000,0.018903,0.018922,0.018886,0.018906,3204499.0 +1699569600000,0.018913,0.018936,0.018885,0.018911,5695561.0 +1699569660000,0.018909,0.018932,0.018909,0.018924,1507364.0 +1699569720000,0.018923,0.018947,0.018887,0.018892,2663839.0 +1699569780000,0.018889,0.018892,0.01885,0.01885,2837171.0 +1699569840000,0.01885,0.018851,0.01885,0.01885,2570489.0 +1699569900000,0.01885,0.018937,0.01885,0.01893,6062867.0 +1699569960000,0.018929,0.018975,0.018929,0.018967,4138525.0 +1699570020000,0.018964,0.018971,0.018944,0.018947,1428251.0 +1699570080000,0.018947,0.019009,0.018945,0.019002,3554165.0 +1699570140000,0.019005,0.019029,0.018976,0.019016,5573709.0 +1699570200000,0.019016,0.019021,0.019,0.019011,2533103.0 +1699570260000,0.019009,0.019066,0.019002,0.019016,4821400.0 +1699570320000,0.019018,0.019023,0.019009,0.019012,1590709.0 +1699570380000,0.019013,0.019021,0.019,0.019003,2371445.0 +1699570440000,0.019005,0.019019,0.018998,0.019011,4601341.0 +1699570500000,0.01901,0.019011,0.01899,0.018992,5308808.0 +1699570560000,0.018991,0.018991,0.018959,0.018962,2677261.0 +1699570620000,0.018961,0.018976,0.018961,0.018965,1703420.0 +1699570680000,0.018964,0.018976,0.018956,0.018972,2777672.0 +1699570740000,0.018972,0.018976,0.018966,0.018972,806472.0 +1699570800000,0.018972,0.019061,0.018971,0.019029,7381908.0 +1699570860000,0.019032,0.019053,0.01902,0.019045,2252353.0 +1699570920000,0.019044,0.019055,0.019028,0.019031,1728676.0 +1699570980000,0.019031,0.019049,0.01894,0.018949,5164562.0 +1699571040000,0.018945,0.018945,0.018889,0.018894,4306499.0 +1699571100000,0.018895,0.018901,0.018878,0.018901,1978145.0 +1699571160000,0.0189,0.018945,0.0189,0.018934,1251265.0 +1699571220000,0.018938,0.018971,0.018928,0.018971,579346.0 +1699571280000,0.018971,0.019007,0.018968,0.019003,1363633.0 +1699571340000,0.019003,0.019047,0.018995,0.019031,1762215.0 +1699571400000,0.01903,0.019047,0.018996,0.019044,3356695.0 +1699571460000,0.019036,0.01905,0.019012,0.01905,5213700.0 +1699571520000,0.019049,0.01905,0.019019,0.019035,1642912.0 +1699571580000,0.01903,0.01905,0.019029,0.019036,727910.0 +1699571640000,0.019041,0.01909,0.019041,0.01909,2306786.0 +1699571700000,0.019088,0.0191,0.019056,0.01907,3195464.0 +1699571760000,0.019069,0.019077,0.019028,0.019037,2449782.0 +1699571820000,0.019038,0.019038,0.019011,0.019025,3087783.0 +1699571880000,0.019024,0.019024,0.01899,0.018992,1535651.0 +1699571940000,0.018991,0.01901,0.01895,0.018972,3872575.0 +1699572000000,0.018971,0.018982,0.018967,0.01898,1587585.0 +1699572060000,0.01898,0.018986,0.018882,0.018882,4751682.0 +1699572120000,0.018882,0.018928,0.018858,0.018921,3048409.0 +1699572180000,0.018922,0.018956,0.018916,0.018949,2195920.0 +1699572240000,0.018948,0.018959,0.01894,0.018948,1106192.0 +1699572300000,0.018949,0.018997,0.018948,0.018986,2557956.0 +1699572360000,0.01898,0.019024,0.018973,0.019024,4263854.0 +1699572420000,0.019021,0.019152,0.019017,0.019151,7061733.0 +1699572480000,0.019151,0.019268,0.019138,0.01922,13557034.0 +1699572540000,0.019219,0.019497,0.019218,0.01948,16731341.0 +1699572600000,0.01948,0.0195,0.019392,0.019439,12190835.0 +1699572660000,0.019439,0.019456,0.019387,0.019431,7840529.0 +1699572720000,0.019423,0.01943,0.019291,0.019322,14141978.0 +1699572780000,0.01932,0.019332,0.019273,0.019306,7040126.0 +1699572840000,0.019304,0.019304,0.019231,0.019233,4476522.0 +1699572900000,0.019234,0.019334,0.019227,0.019334,6712260.0 +1699572960000,0.019334,0.01934,0.0193,0.019321,5240299.0 +1699573020000,0.019321,0.01934,0.019276,0.019278,5133141.0 +1699573080000,0.01928,0.019307,0.019261,0.019281,5446256.0 +1699573140000,0.019282,0.019286,0.019268,0.019279,1172083.0 +1699573200000,0.01928,0.019321,0.019255,0.019311,4218080.0 +1699573260000,0.01931,0.019321,0.0193,0.019301,2234343.0 +1699573320000,0.019302,0.019331,0.019293,0.01931,3735613.0 +1699573380000,0.01931,0.019349,0.019301,0.019313,4621444.0 +1699573440000,0.019313,0.019374,0.019313,0.019354,3163703.0 +1699573500000,0.019354,0.019365,0.01931,0.019328,3405958.0 +1699573560000,0.019324,0.019355,0.019324,0.019329,2424500.0 +1699573620000,0.01933,0.019336,0.019313,0.019313,1626964.0 +1699573680000,0.019313,0.019316,0.01929,0.019296,2753250.0 +1699573740000,0.019297,0.019348,0.019296,0.019347,2401777.0 +1699573800000,0.019348,0.0194,0.019342,0.019399,4457789.0 +1699573860000,0.019396,0.019399,0.019366,0.019398,2428067.0 +1699573920000,0.019398,0.019432,0.019396,0.019431,2789675.0 +1699573980000,0.019429,0.01948,0.01942,0.019474,4780435.0 +1699574040000,0.019475,0.019524,0.019473,0.019521,4799327.0 +1699574100000,0.019518,0.019536,0.019467,0.019509,7213167.0 +1699574160000,0.019501,0.01952,0.019476,0.019492,3884316.0 +1699574220000,0.019493,0.019502,0.019456,0.019461,3066206.0 +1699574280000,0.019462,0.019464,0.019409,0.019417,4160477.0 +1699574340000,0.01942,0.019437,0.019398,0.019426,3305317.0 +1699574400000,0.019426,0.019434,0.0194,0.019414,5003402.0 +1699574460000,0.019414,0.019415,0.019354,0.019366,4219070.0 +1699574520000,0.019366,0.019368,0.019269,0.019269,8987584.0 +1699574580000,0.019269,0.019325,0.019242,0.01932,4530330.0 +1699574640000,0.019321,0.019361,0.019275,0.019286,7597413.0 +1699574700000,0.019287,0.019304,0.019268,0.019296,2972792.0 +1699574760000,0.019301,0.019312,0.019276,0.019284,1576463.0 +1699574820000,0.019293,0.019327,0.019262,0.019318,4867858.0 +1699574880000,0.019323,0.01939,0.019323,0.01939,3733110.0 +1699574940000,0.019385,0.019525,0.019381,0.019525,8063781.0 +1699575000000,0.019522,0.019579,0.019521,0.019549,8736308.0 +1699575060000,0.019553,0.019586,0.019515,0.019517,4701018.0 +1699575120000,0.01952,0.019536,0.019491,0.019518,5865325.0 +1699575180000,0.019517,0.019658,0.019516,0.019657,5367491.0 +1699575240000,0.019656,0.019782,0.019633,0.019782,6293350.0 +1699575300000,0.01978,0.01988,0.019761,0.019871,11043960.0 +1699575360000,0.019871,0.019895,0.019829,0.019895,7888335.0 +1699575420000,0.019893,0.01997,0.019849,0.019952,8951520.0 +1699575480000,0.019962,0.02,0.019934,0.019998,9946769.0 +1699575540000,0.019997,0.02001,0.019982,0.019995,10942033.0 +1699575600000,0.019993,0.020064,0.019985,0.020055,8417807.0 +1699575660000,0.020064,0.020231,0.020049,0.020205,15719594.0 +1699575720000,0.020213,0.020213,0.020014,0.02019,14947254.0 +1699575780000,0.020186,0.020205,0.02001,0.02004,10068661.0 +1699575840000,0.020043,0.020051,0.019949,0.020015,10100259.0 +1699575900000,0.020011,0.020028,0.019954,0.019973,5781222.0 +1699575960000,0.019973,0.019987,0.01996,0.019979,4197133.0 +1699576020000,0.01998,0.019987,0.019922,0.019922,3994146.0 +1699576080000,0.019928,0.019933,0.019844,0.019933,11370811.0 +1699576140000,0.019931,0.019986,0.019923,0.019941,3987723.0 +1699576200000,0.019939,0.019955,0.019874,0.019877,2681322.0 +1699576260000,0.019874,0.019884,0.019824,0.01984,3579416.0 +1699576320000,0.019839,0.019843,0.019726,0.019739,9743510.0 +1699576380000,0.019736,0.019739,0.019673,0.019704,9291567.0 +1699576440000,0.019706,0.019861,0.019705,0.019825,6202363.0 +1699576500000,0.019826,0.019895,0.019813,0.019817,4005549.0 +1699576560000,0.019814,0.019815,0.019728,0.019789,4875028.0 +1699576620000,0.019788,0.019817,0.019756,0.019771,3048747.0 +1699576680000,0.019771,0.019787,0.019678,0.019723,4977589.0 +1699576740000,0.019721,0.019729,0.019649,0.019695,6776877.0 +1699576800000,0.019693,0.019776,0.019685,0.019763,2964224.0 +1699576860000,0.019764,0.019766,0.019683,0.019687,3913508.0 +1699576920000,0.019692,0.01972,0.019602,0.019613,4119259.0 +1699576980000,0.019607,0.019619,0.019512,0.019578,11548265.0 +1699577040000,0.01957,0.019593,0.019558,0.019581,1571043.0 +1699577100000,0.019582,0.019592,0.019533,0.019569,5771048.0 +1699577160000,0.019581,0.0196,0.019522,0.019583,4628785.0 +1699577220000,0.019581,0.019597,0.01953,0.019587,3807404.0 +1699577280000,0.019588,0.01969,0.019588,0.019675,6261565.0 +1699577340000,0.019672,0.019703,0.01964,0.01964,4148125.0 +1699577400000,0.019645,0.01967,0.01963,0.019661,2376899.0 +1699577460000,0.01966,0.019756,0.01966,0.019723,2479354.0 +1699577520000,0.019722,0.019731,0.019634,0.019634,3100482.0 +1699577580000,0.019634,0.019638,0.019526,0.019526,5128724.0 +1699577640000,0.019533,0.019586,0.019527,0.019579,2776034.0 +1699577700000,0.019583,0.019587,0.019538,0.019544,2394416.0 +1699577760000,0.019545,0.019545,0.018958,0.019386,40876125.0 +1699577820000,0.019386,0.01947,0.019385,0.019469,7904882.0 +1699577880000,0.019469,0.019487,0.019469,0.019485,2464904.0 +1699577940000,0.019486,0.019508,0.019486,0.019505,3084338.0 +1699578000000,0.019507,0.0196,0.019501,0.019596,4205261.0 +1699578060000,0.019594,0.019635,0.019484,0.019501,7284553.0 +1699578120000,0.01951,0.019535,0.019484,0.019531,4332045.0 +1699578180000,0.01953,0.019635,0.019523,0.019628,1857036.0 +1699578240000,0.019629,0.01968,0.019617,0.019621,3804989.0 +1699578300000,0.019621,0.019662,0.019603,0.019655,1987401.0 +1699578360000,0.019664,0.019719,0.019642,0.019697,4594635.0 +1699578420000,0.019698,0.019757,0.019668,0.019676,4080068.0 +1699578480000,0.019673,0.01969,0.01964,0.019689,3233167.0 +1699578540000,0.019681,0.019718,0.019651,0.019699,2808676.0 +1699578600000,0.019698,0.019772,0.019689,0.019765,2766208.0 +1699578660000,0.019769,0.019835,0.019767,0.019815,3391707.0 +1699578720000,0.019816,0.019816,0.01966,0.019675,5759456.0 +1699578780000,0.019675,0.019748,0.019664,0.0197,4197784.0 +1699578840000,0.019702,0.019747,0.0197,0.019726,4211060.0 +1699578900000,0.019716,0.019744,0.019707,0.019711,2303952.0 +1699578960000,0.019714,0.019726,0.019679,0.019689,3676725.0 +1699579020000,0.019701,0.019768,0.019689,0.019751,3234425.0 +1699579080000,0.019758,0.019793,0.019749,0.019781,3625902.0 +1699579140000,0.019779,0.019844,0.019771,0.019843,2819706.0 +1699579200000,0.019837,0.019899,0.019821,0.019825,5908239.0 +1699579260000,0.019825,0.019945,0.01976,0.019925,9275145.0 +1699579320000,0.019925,0.019933,0.019856,0.019889,6383362.0 +1699579380000,0.019886,0.019925,0.019863,0.019914,1792716.0 +1699579440000,0.019914,0.019921,0.019822,0.019851,3101751.0 +1699579500000,0.01985,0.019879,0.019816,0.019867,2242771.0 +1699579560000,0.019869,0.019964,0.019864,0.019926,6375561.0 +1699579620000,0.019927,0.019971,0.019922,0.01997,2409432.0 +1699579680000,0.019967,0.019995,0.019919,0.019967,3890100.0 +1699579740000,0.019963,0.019988,0.019914,0.019982,4706590.0 +1699579800000,0.019979,0.019996,0.019947,0.019973,4850582.0 +1699579860000,0.019967,0.019986,0.019937,0.019943,2750442.0 +1699579920000,0.019943,0.019948,0.019767,0.019775,5647396.0 +1699579980000,0.019768,0.019911,0.01976,0.019851,7156179.0 +1699580040000,0.019848,0.019936,0.019818,0.01993,2780634.0 +1699580100000,0.01993,0.019972,0.019882,0.019933,3543422.0 +1699580160000,0.019936,0.019961,0.019892,0.019915,3008291.0 +1699580220000,0.019902,0.020101,0.019896,0.020079,14314325.0 +1699580280000,0.020083,0.020596,0.020057,0.020424,53075339.0 +1699580340000,0.020424,0.020656,0.020323,0.02059,20905806.0 +1699580400000,0.020603,0.02071,0.020583,0.020687,15477832.0 +1699580460000,0.020688,0.021,0.020671,0.02097,49747511.0 +1699580520000,0.020962,0.021,0.020926,0.020979,19366716.0 +1699580580000,0.020979,0.020986,0.020729,0.0208,21066266.0 +1699580640000,0.020799,0.021047,0.020752,0.021036,17553202.0 +1699580700000,0.021036,0.02115,0.02098,0.021002,12898599.0 +1699580760000,0.021003,0.021232,0.020864,0.021231,17459466.0 +1699580820000,0.021229,0.0215,0.021221,0.021489,24813583.0 +1699580880000,0.021497,0.021614,0.021398,0.021554,27464146.0 +1699580940000,0.021554,0.02166,0.021535,0.021659,25265696.0 +1699581000000,0.021651,0.021657,0.021293,0.021495,30822505.0 +1699581060000,0.021497,0.021566,0.021362,0.021384,15913998.0 +1699581120000,0.021387,0.021437,0.021173,0.021207,14639067.0 +1699581180000,0.021199,0.021385,0.021058,0.021372,25653196.0 +1699581240000,0.021377,0.021506,0.021357,0.021385,10086560.0 +1699581300000,0.021394,0.021408,0.021239,0.021269,9154435.0 +1699581360000,0.021268,0.021343,0.021267,0.021323,2494499.0 +1699581420000,0.021327,0.021512,0.021311,0.021391,16208883.0 +1699581480000,0.021387,0.021431,0.021291,0.021417,6054319.0 +1699581540000,0.02142,0.02156,0.021369,0.021522,11587007.0 +1699581600000,0.021526,0.021537,0.021366,0.021478,11039666.0 +1699581660000,0.021477,0.021481,0.021248,0.021289,9879224.0 +1699581720000,0.021291,0.021303,0.0212,0.021246,9782498.0 +1699581780000,0.021246,0.021248,0.02106,0.021149,13551080.0 +1699581840000,0.021155,0.021254,0.021139,0.021237,7737199.0 +1699581900000,0.021237,0.021254,0.021078,0.021148,16075178.0 +1699581960000,0.021144,0.021152,0.02103,0.02115,8477543.0 +1699582020000,0.021147,0.021157,0.021041,0.021043,4719592.0 +1699582080000,0.021045,0.021123,0.021028,0.021122,4219725.0 +1699582140000,0.021111,0.021164,0.021069,0.021138,4433427.0 +1699582200000,0.021138,0.0212,0.021123,0.021136,5513923.0 +1699582260000,0.021137,0.021138,0.0211,0.021104,1387626.0 +1699582320000,0.021094,0.021101,0.021039,0.021068,6020182.0 +1699582380000,0.021067,0.021084,0.020917,0.020919,9479049.0 +1699582440000,0.020919,0.020974,0.020805,0.020877,20886078.0 +1699582500000,0.020877,0.020877,0.020646,0.020755,17406723.0 +1699582560000,0.020759,0.020918,0.020752,0.02091,10667262.0 +1699582620000,0.020916,0.021064,0.020907,0.021064,8268791.0 +1699582680000,0.021055,0.0212,0.021044,0.021126,11087500.0 +1699582740000,0.021117,0.021151,0.0211,0.021104,4672648.0 +1699582800000,0.021105,0.021145,0.02109,0.021104,5618235.0 +1699582860000,0.021093,0.021095,0.020995,0.021056,5786788.0 +1699582920000,0.021054,0.021127,0.021037,0.021113,5381427.0 +1699582980000,0.021113,0.021125,0.021084,0.021094,2134650.0 +1699583040000,0.021096,0.02129,0.021095,0.02114,9946962.0 +1699583100000,0.02114,0.02123,0.021105,0.021223,6559741.0 +1699583160000,0.021224,0.02123,0.021123,0.021132,3597803.0 +1699583220000,0.021131,0.02116,0.02113,0.021153,1921945.0 +1699583280000,0.021155,0.021201,0.021137,0.021154,4466131.0 +1699583340000,0.021154,0.021154,0.021076,0.021095,5601942.0 +1699583400000,0.021094,0.021127,0.021042,0.021042,3057085.0 +1699583460000,0.021059,0.021091,0.021014,0.021088,5189465.0 +1699583520000,0.021091,0.021146,0.021089,0.021138,2650850.0 +1699583580000,0.021142,0.021178,0.021137,0.021172,2817502.0 +1699583640000,0.021173,0.021328,0.02117,0.021312,7286611.0 +1699583700000,0.021321,0.021334,0.021155,0.021215,7105914.0 +1699583760000,0.021215,0.021233,0.021155,0.02116,5223917.0 +1699583820000,0.021168,0.021202,0.02111,0.021122,5528809.0 +1699583880000,0.021124,0.021136,0.021101,0.021134,1479375.0 +1699583940000,0.021129,0.021225,0.021109,0.021147,4158740.0 +1699584000000,0.021159,0.02121,0.021143,0.021167,3511229.0 +1699584060000,0.021165,0.021338,0.021149,0.021338,8130552.0 +1699584120000,0.021329,0.021331,0.021244,0.02127,3529416.0 +1699584180000,0.02127,0.021308,0.021247,0.021273,4240188.0 +1699584240000,0.021272,0.021293,0.02124,0.02127,1751463.0 +1699584300000,0.02127,0.021305,0.02124,0.021298,2767923.0 +1699584360000,0.021297,0.021429,0.021296,0.02137,9236967.0 +1699584420000,0.02137,0.021407,0.021326,0.021332,5116270.0 +1699584480000,0.021336,0.021376,0.021314,0.021319,4469334.0 +1699584540000,0.021317,0.02134,0.021184,0.021222,7065633.0 +1699584600000,0.02122,0.021372,0.021206,0.021325,4943012.0 +1699584660000,0.021313,0.021352,0.021299,0.021332,2252728.0 +1699584720000,0.021324,0.021371,0.021316,0.021366,1981609.0 +1699584780000,0.021364,0.021449,0.021357,0.021426,5345715.0 +1699584840000,0.021429,0.021429,0.02134,0.021349,3708738.0 +1699584900000,0.021345,0.021357,0.021239,0.021302,6272640.0 +1699584960000,0.021304,0.021491,0.021304,0.021448,7286290.0 +1699585020000,0.021452,0.021609,0.02144,0.021598,13650791.0 +1699585080000,0.021599,0.021666,0.021574,0.021617,6952858.0 +1699585140000,0.021621,0.021717,0.021617,0.021694,9760636.0 +1699585200000,0.021691,0.021711,0.021537,0.021602,11938448.0 +1699585260000,0.021593,0.021598,0.021385,0.021493,10654780.0 +1699585320000,0.021498,0.021519,0.02138,0.02146,9723344.0 +1699585380000,0.021458,0.021502,0.02139,0.021397,8098800.0 +1699585440000,0.021391,0.021494,0.02139,0.021409,8071869.0 +1699585500000,0.021408,0.021431,0.021226,0.021294,12039608.0 +1699585560000,0.021293,0.021353,0.021245,0.021268,5740518.0 +1699585620000,0.021271,0.021321,0.021083,0.021191,17179939.0 +1699585680000,0.021191,0.021275,0.021147,0.021275,8400627.0 +1699585740000,0.02126,0.021331,0.021229,0.021257,8093588.0 +1699585800000,0.021264,0.021271,0.021116,0.021171,8351699.0 +1699585860000,0.021166,0.021237,0.021165,0.021226,4059413.0 +1699585920000,0.021226,0.021295,0.02122,0.021287,2924882.0 +1699585980000,0.021279,0.02128,0.021154,0.021219,5043208.0 +1699586040000,0.021208,0.021257,0.02118,0.021204,2822702.0 +1699586100000,0.021192,0.021192,0.0211,0.021128,4882612.0 +1699586160000,0.02113,0.02115,0.020876,0.020987,17868451.0 +1699586220000,0.020983,0.021085,0.020891,0.021067,8285798.0 +1699586280000,0.02106,0.021095,0.021015,0.021047,5148210.0 +1699586340000,0.02105,0.021101,0.021025,0.021037,4211552.0 +1699586400000,0.021033,0.021049,0.020906,0.020976,6140979.0 +1699586460000,0.020978,0.02101,0.02095,0.020951,2998526.0 +1699586520000,0.020961,0.020965,0.020829,0.02087,13283591.0 +1699586580000,0.020873,0.020884,0.020763,0.020803,11014178.0 +1699586640000,0.020806,0.020929,0.020799,0.020857,5941192.0 +1699586700000,0.020857,0.020871,0.020682,0.020737,12465319.0 +1699586760000,0.020745,0.020874,0.020744,0.020849,5070795.0 +1699586820000,0.020844,0.020893,0.020812,0.020857,6763335.0 +1699586880000,0.020854,0.020857,0.020806,0.020834,1708762.0 +1699586940000,0.020832,0.020849,0.020752,0.020845,7066246.0 +1699587000000,0.020841,0.020851,0.020763,0.020833,4080855.0 +1699587060000,0.020834,0.020835,0.020719,0.020733,4786402.0 +1699587120000,0.020731,0.020763,0.0206,0.020704,9707193.0 +1699587180000,0.020708,0.020755,0.020659,0.020701,4400759.0 +1699587240000,0.020711,0.020819,0.020711,0.020819,5648650.0 +1699587300000,0.020815,0.02098,0.020815,0.02092,9603040.0 +1699587360000,0.020924,0.021031,0.020924,0.020977,6572923.0 +1699587420000,0.020971,0.020979,0.020954,0.020954,2196349.0 +1699587480000,0.020957,0.020978,0.020845,0.020926,7652690.0 +1699587540000,0.020927,0.020982,0.020876,0.020944,6047846.0 +1699587600000,0.020942,0.020951,0.020871,0.020942,6214895.0 +1699587660000,0.020943,0.020944,0.020807,0.020901,9009200.0 +1699587720000,0.020889,0.020936,0.020863,0.020935,3261725.0 +1699587780000,0.020933,0.02094,0.0208,0.020838,5426524.0 +1699587840000,0.020836,0.020914,0.020827,0.020879,3026187.0 +1699587900000,0.020879,0.020975,0.020879,0.020914,5367160.0 +1699587960000,0.020916,0.020982,0.020859,0.020943,7816210.0 +1699588020000,0.020948,0.021004,0.020931,0.020998,4282822.0 +1699588080000,0.020999,0.021048,0.020994,0.021018,4309711.0 +1699588140000,0.021031,0.02107,0.020974,0.020974,4165495.0 +1699588200000,0.020974,0.02098,0.020928,0.020928,5841626.0 +1699588260000,0.020929,0.020981,0.020915,0.020953,2809214.0 +1699588320000,0.020952,0.020979,0.020915,0.02093,1366597.0 +1699588380000,0.020928,0.02093,0.020889,0.020917,2598842.0 +1699588440000,0.02092,0.020931,0.020886,0.020886,2287840.0 +1699588500000,0.020888,0.020888,0.020831,0.020851,5159471.0 +1699588560000,0.02085,0.020899,0.020827,0.020891,4470781.0 +1699588620000,0.020896,0.020922,0.020871,0.020898,2343777.0 +1699588680000,0.0209,0.020909,0.02083,0.020834,2594954.0 +1699588740000,0.020834,0.020903,0.02083,0.020903,2152084.0 +1699588800000,0.0209,0.020933,0.020827,0.020853,9370650.0 +1699588860000,0.020852,0.021007,0.020851,0.020997,5260691.0 +1699588920000,0.020995,0.02106,0.02098,0.021039,8289116.0 +1699588980000,0.021049,0.021094,0.021028,0.021028,6917981.0 +1699589040000,0.021029,0.021029,0.02098,0.020999,2652923.0 +1699589100000,0.020997,0.02108,0.020986,0.021065,3949019.0 +1699589160000,0.02107,0.021167,0.021065,0.021137,6337598.0 +1699589220000,0.021135,0.021135,0.021035,0.021065,4934921.0 +1699589280000,0.021065,0.021087,0.021009,0.021046,3121380.0 +1699589340000,0.021048,0.02108,0.021046,0.021068,2173317.0 +1699589400000,0.021068,0.021098,0.021059,0.021086,1444874.0 +1699589460000,0.021087,0.021099,0.021058,0.021071,2320035.0 +1699589520000,0.02107,0.021079,0.02098,0.021001,5733530.0 +1699589580000,0.020996,0.021021,0.020949,0.020959,4073389.0 +1699589640000,0.020956,0.020959,0.020916,0.020936,4005393.0 +1699589700000,0.02094,0.020943,0.020849,0.020859,4821132.0 +1699589760000,0.020864,0.020907,0.020829,0.020907,4832471.0 +1699589820000,0.020903,0.020969,0.020884,0.020889,3322160.0 +1699589880000,0.020888,0.020932,0.020888,0.020898,1423463.0 +1699589940000,0.020896,0.020955,0.020828,0.020836,6291582.0 +1699590000000,0.020837,0.020866,0.020817,0.020858,2435238.0 +1699590060000,0.020861,0.020899,0.020853,0.020884,1517425.0 +1699590120000,0.020884,0.020913,0.020855,0.020913,3987222.0 +1699590180000,0.020908,0.02092,0.020863,0.020919,2405977.0 +1699590240000,0.020919,0.020972,0.020896,0.020902,4088210.0 +1699590300000,0.0209,0.020955,0.020879,0.020894,3246374.0 +1699590360000,0.020905,0.02091,0.020858,0.020893,3147981.0 +1699590420000,0.020883,0.020883,0.020835,0.020835,1527411.0 +1699590480000,0.020834,0.020835,0.02075,0.020775,8692814.0 +1699590540000,0.020775,0.020835,0.020753,0.020831,3721870.0 +1699590600000,0.02083,0.020915,0.02083,0.020908,4779976.0 +1699590660000,0.020904,0.021051,0.020904,0.021006,10111280.0 +1699590720000,0.021007,0.021082,0.020989,0.021063,4669527.0 +1699590780000,0.021075,0.021152,0.021043,0.021141,7176041.0 +1699590840000,0.021139,0.021153,0.021048,0.021099,6170923.0 +1699590900000,0.021098,0.021105,0.021037,0.02106,4442296.0 +1699590960000,0.02106,0.021069,0.021005,0.021012,4401567.0 +1699591020000,0.02102,0.021037,0.02098,0.02098,3225510.0 +1699591080000,0.020987,0.021053,0.020973,0.021032,6098528.0 +1699591140000,0.021034,0.021078,0.021005,0.021046,3678532.0 +1699591200000,0.021046,0.021065,0.020995,0.020997,3728201.0 +1699591260000,0.020998,0.021044,0.020995,0.021039,1605829.0 +1699591320000,0.021036,0.021042,0.021015,0.021024,1068965.0 +1699591380000,0.021025,0.021061,0.021007,0.021029,4832623.0 +1699591440000,0.021032,0.021045,0.021008,0.021028,1675584.0 +1699591500000,0.021023,0.021027,0.020985,0.020987,2047400.0 +1699591560000,0.020987,0.021015,0.020902,0.020951,8161048.0 +1699591620000,0.020958,0.020986,0.020897,0.020959,4266222.0 +1699591680000,0.020966,0.021088,0.020953,0.021031,6541104.0 +1699591740000,0.021032,0.021129,0.021032,0.021098,6950791.0 +1699591800000,0.021094,0.021139,0.021054,0.021123,5469456.0 +1699591860000,0.02112,0.02122,0.021093,0.021183,8983017.0 +1699591920000,0.021177,0.021201,0.021148,0.021181,6443658.0 +1699591980000,0.021172,0.021349,0.021161,0.021301,10923099.0 +1699592040000,0.021306,0.021394,0.02123,0.021287,14694233.0 +1699592100000,0.021288,0.021364,0.021222,0.021347,9723330.0 +1699592160000,0.021344,0.021401,0.021285,0.021302,8094199.0 +1699592220000,0.021296,0.021347,0.021246,0.021293,7290693.0 +1699592280000,0.021293,0.021331,0.021252,0.02128,5727442.0 +1699592340000,0.021276,0.021321,0.021229,0.021298,5382531.0 +1699592400000,0.02129,0.021372,0.021209,0.021283,14676996.0 +1699592460000,0.021292,0.021321,0.021263,0.021288,4181933.0 +1699592520000,0.021295,0.021318,0.021225,0.021291,7334249.0 +1699592580000,0.021297,0.021309,0.021111,0.021141,10431580.0 +1699592640000,0.021138,0.021169,0.020968,0.021114,11135817.0 +1699592700000,0.021106,0.021106,0.020926,0.020977,9202556.0 +1699592760000,0.020979,0.021003,0.02094,0.021003,3190980.0 +1699592820000,0.021003,0.021076,0.020977,0.02098,3681259.0 +1699592880000,0.020995,0.021004,0.0209,0.020922,4802842.0 +1699592940000,0.020906,0.020937,0.020886,0.020934,3862831.0 +1699593000000,0.02093,0.020986,0.020907,0.02091,2930381.0 +1699593060000,0.020915,0.020916,0.020838,0.020874,5801625.0 +1699593120000,0.020864,0.020928,0.020858,0.020928,2449495.0 +1699593180000,0.020928,0.021022,0.020928,0.02094,4852493.0 +1699593240000,0.020939,0.021019,0.020933,0.021008,3115469.0 +1699593300000,0.021005,0.021048,0.020978,0.021003,5352946.0 +1699593360000,0.021004,0.021027,0.020999,0.021006,766599.0 +1699593420000,0.021006,0.021007,0.020923,0.020961,4366173.0 +1699593480000,0.020961,0.020988,0.020948,0.020948,1638817.0 +1699593540000,0.020955,0.020973,0.020942,0.020943,593208.0 +1699593600000,0.020949,0.020984,0.020871,0.020895,4132746.0 +1699593660000,0.020905,0.020943,0.020819,0.020936,6150955.0 +1699593720000,0.020943,0.021116,0.020941,0.021058,7875594.0 +1699593780000,0.021058,0.02122,0.021051,0.021205,8152400.0 +1699593840000,0.021204,0.02129,0.021177,0.021219,11882548.0 +1699593900000,0.021222,0.02125,0.021177,0.021196,4629449.0 +1699593960000,0.021197,0.021282,0.021187,0.02126,4845103.0 +1699594020000,0.021251,0.021275,0.02119,0.021208,3896489.0 +1699594080000,0.021209,0.02129,0.021194,0.021246,4366801.0 +1699594140000,0.021254,0.021263,0.021196,0.021197,1959100.0 +1699594200000,0.021203,0.021249,0.021083,0.02115,11359752.0 +1699594260000,0.021146,0.021273,0.021142,0.021256,11189039.0 +1699594320000,0.021258,0.021301,0.02119,0.021292,8392382.0 +1699594380000,0.02129,0.021353,0.0212,0.021251,8787864.0 +1699594440000,0.021255,0.021256,0.021204,0.02122,2761607.0 +1699594500000,0.021228,0.021312,0.021228,0.021278,4586099.0 +1699594560000,0.021281,0.021352,0.021268,0.021304,8279934.0 +1699594620000,0.021308,0.021347,0.02129,0.021344,2492528.0 +1699594680000,0.021344,0.021479,0.021338,0.021453,8155215.0 +1699594740000,0.021453,0.021539,0.021395,0.021495,11145919.0 +1699594800000,0.021508,0.021527,0.02133,0.021404,16600059.0 +1699594860000,0.021412,0.021542,0.021395,0.021475,8892369.0 +1699594920000,0.021477,0.021529,0.021448,0.021497,6384955.0 +1699594980000,0.021497,0.021519,0.021472,0.021486,2946727.0 +1699595040000,0.021487,0.021561,0.021447,0.021447,6653001.0 +1699595100000,0.021464,0.021466,0.021308,0.021381,10997207.0 +1699595160000,0.021373,0.021382,0.02121,0.021253,12150948.0 +1699595220000,0.021248,0.021321,0.021235,0.021321,1547092.0 +1699595280000,0.021316,0.021454,0.021299,0.02141,5081507.0 +1699595340000,0.0214,0.021436,0.021372,0.021372,2074001.0 +1699595400000,0.021371,0.021391,0.021308,0.021314,3592567.0 +1699595460000,0.021322,0.021323,0.021275,0.021316,4904306.0 +1699595520000,0.021316,0.021437,0.021299,0.021383,7282768.0 +1699595580000,0.021382,0.021399,0.021307,0.02136,3796607.0 +1699595640000,0.021362,0.021362,0.021262,0.021293,3837297.0 +1699595700000,0.021286,0.02132,0.021256,0.02126,3122997.0 +1699595760000,0.021261,0.021303,0.02125,0.021266,3960552.0 +1699595820000,0.021258,0.021271,0.021227,0.021238,2318384.0 +1699595880000,0.021239,0.021275,0.021205,0.02121,4641382.0 +1699595940000,0.021219,0.02127,0.021215,0.021243,3011580.0 +1699596000000,0.021235,0.021268,0.021212,0.021254,3014637.0 +1699596060000,0.021258,0.021323,0.021208,0.02128,6374828.0 +1699596120000,0.021286,0.021337,0.021241,0.021276,5168979.0 +1699596180000,0.021278,0.021284,0.021211,0.021224,2730689.0 +1699596240000,0.021215,0.021215,0.021068,0.021117,8047537.0 +1699596300000,0.021121,0.021165,0.021047,0.02114,5406716.0 +1699596360000,0.021144,0.02115,0.021041,0.021067,5982549.0 +1699596420000,0.021063,0.021078,0.021011,0.021073,4492686.0 +1699596480000,0.021076,0.02112,0.02102,0.021055,4462151.0 +1699596540000,0.021045,0.02112,0.02103,0.021066,3092955.0 +1699596600000,0.021064,0.021145,0.021056,0.02113,4030448.0 +1699596660000,0.021126,0.021248,0.021103,0.021161,9067573.0 +1699596720000,0.02116,0.021172,0.021126,0.021139,2320929.0 +1699596780000,0.021139,0.021163,0.021099,0.021114,2970264.0 +1699596840000,0.021119,0.021122,0.021065,0.021093,2955449.0 +1699596900000,0.021095,0.021116,0.021085,0.021101,1948826.0 +1699596960000,0.021101,0.02114,0.0211,0.021106,2857036.0 +1699597020000,0.021108,0.021115,0.021032,0.021058,4742710.0 +1699597080000,0.021057,0.021067,0.020989,0.020994,5554479.0 +1699597140000,0.020995,0.021022,0.020857,0.020893,12011987.0 +1699597200000,0.020893,0.020964,0.020866,0.020964,7265542.0 +1699597260000,0.020964,0.020985,0.020811,0.02087,9332874.0 +1699597320000,0.020875,0.020875,0.020765,0.020828,11786147.0 +1699597380000,0.020818,0.020836,0.020723,0.02075,7427368.0 +1699597440000,0.02075,0.020777,0.020611,0.020692,18278021.0 +1699597500000,0.0207,0.020703,0.020387,0.020526,39900004.0 +1699597560000,0.020526,0.020651,0.020514,0.020646,11314210.0 +1699597620000,0.020637,0.020724,0.020601,0.020653,9249246.0 +1699597680000,0.020667,0.020687,0.020638,0.020645,3017123.0 +1699597740000,0.020647,0.020708,0.020641,0.020703,2972411.0 +1699597800000,0.020703,0.020838,0.020703,0.020826,9750386.0 +1699597860000,0.020823,0.020831,0.020716,0.020716,6903588.0 +1699597920000,0.020718,0.020718,0.020653,0.020664,4476082.0 +1699597980000,0.020663,0.020671,0.020615,0.020638,6329640.0 +1699598040000,0.02065,0.020662,0.020531,0.020654,10191377.0 +1699598100000,0.020659,0.020669,0.020547,0.020598,7902344.0 +1699598160000,0.020593,0.020632,0.020588,0.020632,2320548.0 +1699598220000,0.020625,0.02065,0.020582,0.020582,2229237.0 +1699598280000,0.020587,0.02065,0.020585,0.020649,2436837.0 +1699598340000,0.020647,0.02065,0.020594,0.020611,3164413.0 +1699598400000,0.020607,0.02065,0.020575,0.020586,6624268.0 +1699598460000,0.020592,0.02064,0.02058,0.020629,3189901.0 +1699598520000,0.020633,0.02068,0.020632,0.020671,3249621.0 +1699598580000,0.020666,0.020691,0.020643,0.020665,2424718.0 +1699598640000,0.020668,0.0207,0.020595,0.020595,5453950.0 +1699598700000,0.020595,0.020621,0.02054,0.020582,7451226.0 +1699598760000,0.020585,0.020673,0.020568,0.020663,4035171.0 +1699598820000,0.020665,0.02075,0.02064,0.020739,5199876.0 +1699598880000,0.02074,0.020781,0.020697,0.020777,4296387.0 +1699598940000,0.020777,0.020836,0.020771,0.020791,6436260.0 +1699599000000,0.020789,0.020792,0.020753,0.020753,2962687.0 +1699599060000,0.020754,0.020755,0.0207,0.020728,4314507.0 +1699599120000,0.020722,0.020732,0.020707,0.020723,855573.0 +1699599180000,0.020721,0.020752,0.020703,0.020711,2548470.0 +1699599240000,0.020714,0.02074,0.0207,0.02073,3300783.0 +1699599300000,0.020734,0.020738,0.020701,0.020717,1117584.0 +1699599360000,0.020718,0.020728,0.020658,0.020676,5015907.0 +1699599420000,0.020668,0.020677,0.020626,0.020669,2773275.0 +1699599480000,0.020667,0.020768,0.020664,0.020739,5159307.0 +1699599540000,0.02074,0.020751,0.020689,0.020702,3380175.0 +1699599600000,0.020703,0.020748,0.020648,0.020659,3543011.0 +1699599660000,0.02066,0.020682,0.020626,0.020653,2900614.0 +1699599720000,0.020648,0.02066,0.020633,0.020643,1778681.0 +1699599780000,0.020643,0.02073,0.0206,0.02068,12621657.0 +1699599840000,0.02068,0.02068,0.02064,0.02067,2636531.0 +1699599900000,0.02067,0.020677,0.020577,0.020595,7553346.0 +1699599960000,0.020596,0.020605,0.020415,0.02044,12071417.0 +1699600020000,0.02044,0.020451,0.020168,0.02032,28978516.0 +1699600080000,0.020324,0.020334,0.020179,0.020295,12058178.0 +1699600140000,0.020288,0.020343,0.020248,0.020343,5702351.0 +1699600200000,0.020343,0.020408,0.020343,0.02039,5079127.0 +1699600260000,0.020393,0.02044,0.020343,0.020359,9644753.0 +1699600320000,0.020359,0.02046,0.020357,0.020432,3292649.0 +1699600380000,0.02042,0.020447,0.0204,0.020441,3577068.0 +1699600440000,0.020439,0.020452,0.020393,0.020427,2629830.0 +1699600500000,0.020426,0.020435,0.020365,0.020413,5234833.0 +1699600560000,0.02042,0.02044,0.020389,0.02043,3811590.0 +1699600620000,0.020428,0.020488,0.020419,0.020451,5469667.0 +1699600680000,0.020443,0.020452,0.02038,0.020409,2404304.0 +1699600740000,0.020407,0.020411,0.020349,0.020362,5525838.0 +1699600800000,0.020375,0.020497,0.020354,0.020496,4665729.0 +1699600860000,0.020492,0.020564,0.020481,0.020563,3316248.0 +1699600920000,0.020563,0.020609,0.020503,0.020503,4575159.0 +1699600980000,0.020504,0.02051,0.020438,0.020454,3790288.0 +1699601040000,0.020454,0.020454,0.020335,0.02034,3773505.0 +1699601100000,0.02034,0.02034,0.020221,0.020275,6729720.0 +1699601160000,0.020273,0.020277,0.020108,0.020234,17673392.0 +1699601220000,0.020236,0.020243,0.020136,0.020158,5526052.0 +1699601280000,0.020154,0.020224,0.020136,0.02019,9469234.0 +1699601340000,0.020185,0.020233,0.020143,0.020174,6939096.0 +1699601400000,0.020174,0.020231,0.020174,0.020211,4397186.0 +1699601460000,0.020216,0.020234,0.020169,0.020215,4041232.0 +1699601520000,0.020215,0.020365,0.020181,0.020347,5376369.0 +1699601580000,0.020347,0.020406,0.020347,0.020391,4674294.0 +1699601640000,0.020388,0.020388,0.020326,0.020326,4084760.0 +1699601700000,0.020326,0.020347,0.020227,0.020347,5055068.0 +1699601760000,0.020347,0.020348,0.020251,0.02031,4329792.0 +1699601820000,0.020309,0.020309,0.020258,0.020266,6154280.0 +1699601880000,0.020265,0.020365,0.02023,0.020321,3949727.0 +1699601940000,0.020324,0.02034,0.020236,0.020246,4321818.0 +1699602000000,0.020241,0.020265,0.020207,0.02023,3433704.0 +1699602060000,0.02023,0.020238,0.020213,0.020213,2287437.0 +1699602120000,0.020211,0.020226,0.020167,0.020189,5181945.0 +1699602180000,0.020189,0.020221,0.02015,0.020205,3881590.0 +1699602240000,0.020205,0.020232,0.020147,0.020202,5756599.0 +1699602300000,0.020192,0.020198,0.020055,0.020124,18429765.0 +1699602360000,0.020118,0.020145,0.020089,0.020116,5103098.0 +1699602420000,0.020116,0.020122,0.019774,0.019942,36132732.0 +1699602480000,0.019943,0.02,0.019897,0.019984,9843238.0 +1699602540000,0.019976,0.020077,0.019971,0.020021,9075032.0 +1699602600000,0.020027,0.020081,0.019982,0.019993,7703921.0 +1699602660000,0.020011,0.020096,0.019981,0.02002,6598015.0 +1699602720000,0.02001,0.020096,0.019987,0.020095,7464616.0 +1699602780000,0.02008,0.020124,0.020041,0.020052,7345323.0 +1699602840000,0.020052,0.020091,0.020025,0.020057,3323637.0 +1699602900000,0.020051,0.020099,0.02001,0.020064,8618603.0 +1699602960000,0.020059,0.020081,0.020048,0.020069,1807870.0 +1699603020000,0.02007,0.02013,0.020063,0.020105,4502911.0 +1699603080000,0.020104,0.02013,0.020069,0.0201,3141888.0 +1699603140000,0.020095,0.02015,0.020084,0.0201,3347359.0 +1699603200000,0.020099,0.020215,0.020085,0.020155,9443565.0 +1699603260000,0.020152,0.020264,0.02014,0.020223,7231444.0 +1699603320000,0.020227,0.02023,0.020151,0.020166,3938765.0 +1699603380000,0.020171,0.020178,0.0201,0.020127,6506039.0 +1699603440000,0.020128,0.020131,0.020031,0.020074,7350835.0 +1699603500000,0.020074,0.020113,0.019961,0.019967,7747478.0 +1699603560000,0.019974,0.020029,0.019932,0.020011,6679553.0 +1699603620000,0.020008,0.02002,0.01996,0.019984,4238205.0 +1699603680000,0.019984,0.019984,0.019647,0.019704,22632663.0 +1699603740000,0.019718,0.019822,0.019656,0.019786,21880272.0 +1699603800000,0.019785,0.019857,0.019781,0.019811,6033075.0 +1699603860000,0.019815,0.019873,0.019811,0.019871,2803567.0 +1699603920000,0.019861,0.01989,0.019843,0.019843,2812339.0 +1699603980000,0.019849,0.019854,0.019755,0.019777,4672290.0 +1699604040000,0.019774,0.019774,0.019657,0.019706,10774703.0 +1699604100000,0.019703,0.019704,0.019323,0.01957,51505535.0 +1699604160000,0.019569,0.019615,0.019442,0.01947,11195026.0 +1699604220000,0.019463,0.019486,0.01923,0.019411,39909186.0 +1699604280000,0.019411,0.019415,0.019328,0.019351,11345331.0 +1699604340000,0.019351,0.019483,0.019309,0.019481,18188687.0 +1699604400000,0.019479,0.019503,0.019422,0.019478,10481979.0 +1699604460000,0.019472,0.019578,0.019465,0.019573,7392318.0 +1699604520000,0.019573,0.019597,0.019533,0.019533,7120127.0 +1699604580000,0.019533,0.0196,0.019528,0.019591,3966873.0 +1699604640000,0.019596,0.019613,0.019575,0.01959,5030163.0 +1699604700000,0.019589,0.019616,0.019529,0.019583,6090681.0 +1699604760000,0.019585,0.019625,0.019563,0.019606,4712585.0 +1699604820000,0.019611,0.019679,0.019564,0.019635,11253976.0 +1699604880000,0.019638,0.019845,0.019638,0.019747,18001671.0 +1699604940000,0.019748,0.019748,0.019633,0.019668,3829756.0 +1699605000000,0.019668,0.019724,0.01965,0.019693,5745003.0 +1699605060000,0.01969,0.019706,0.01949,0.019555,12750042.0 +1699605120000,0.019551,0.019591,0.019539,0.019548,4434074.0 +1699605180000,0.01955,0.019556,0.019423,0.019506,8183650.0 +1699605240000,0.019505,0.019543,0.019465,0.019505,5759848.0 +1699605300000,0.019501,0.019599,0.01945,0.019547,4394293.0 +1699605360000,0.019551,0.01965,0.0195,0.019576,4844126.0 +1699605420000,0.019575,0.019714,0.019557,0.019682,3876177.0 +1699605480000,0.019679,0.019817,0.019679,0.019809,10419594.0 +1699605540000,0.019809,0.019864,0.019767,0.019791,7141010.0 +1699605600000,0.019782,0.019834,0.019711,0.019711,6961974.0 +1699605660000,0.019709,0.019767,0.0197,0.019716,3528597.0 +1699605720000,0.019717,0.019766,0.019681,0.019766,4590380.0 +1699605780000,0.019765,0.01981,0.019755,0.019784,2880859.0 +1699605840000,0.019784,0.019802,0.019764,0.019802,1993959.0 +1699605900000,0.019797,0.019804,0.019704,0.019715,2671456.0 +1699605960000,0.019709,0.019829,0.019683,0.019816,4482262.0 +1699606020000,0.019825,0.019897,0.019815,0.019822,7234687.0 +1699606080000,0.019819,0.019845,0.0198,0.019816,4624209.0 +1699606140000,0.019816,0.019845,0.019761,0.019763,3147582.0 +1699606200000,0.019766,0.019796,0.019719,0.019796,5260928.0 +1699606260000,0.019796,0.019841,0.019783,0.019814,3596831.0 +1699606320000,0.019812,0.01985,0.019796,0.019805,3548119.0 +1699606380000,0.019803,0.019808,0.019743,0.019785,5551646.0 +1699606440000,0.01979,0.019799,0.019747,0.019749,986091.0 +1699606500000,0.019747,0.019798,0.0197,0.019768,6635501.0 +1699606560000,0.01977,0.019816,0.019741,0.019774,2569919.0 +1699606620000,0.01977,0.019784,0.01973,0.019782,2250727.0 +1699606680000,0.019784,0.019792,0.019773,0.019786,820940.0 +1699606740000,0.019785,0.019871,0.019779,0.019858,7434700.0 +1699606800000,0.019858,0.0199,0.019823,0.019845,4332035.0 +1699606860000,0.019838,0.019861,0.019792,0.019861,4023499.0 +1699606920000,0.01986,0.019899,0.019794,0.019795,5150427.0 +1699606980000,0.019794,0.019795,0.019711,0.019742,2830433.0 +1699607040000,0.019734,0.019788,0.019567,0.019647,15267044.0 +1699607100000,0.019643,0.019721,0.019642,0.019713,4481939.0 +1699607160000,0.019713,0.019743,0.019679,0.019722,4628389.0 +1699607220000,0.019724,0.0199,0.019724,0.019857,7268725.0 +1699607280000,0.019859,0.019859,0.0198,0.019842,2971926.0 +1699607340000,0.019839,0.019848,0.019809,0.019829,2082031.0 +1699607400000,0.019829,0.019829,0.0198,0.019809,3180775.0 +1699607460000,0.019814,0.019836,0.01978,0.019781,4709504.0 +1699607520000,0.01978,0.019792,0.019749,0.019774,3121749.0 +1699607580000,0.019777,0.019806,0.019772,0.019779,2379022.0 +1699607640000,0.019777,0.019826,0.019762,0.019767,3821469.0 +1699607700000,0.01978,0.019833,0.019776,0.019833,2600805.0 +1699607760000,0.019828,0.019833,0.019779,0.019825,2559500.0 +1699607820000,0.019828,0.019836,0.019815,0.019827,890405.0 +1699607880000,0.019829,0.019835,0.019816,0.019833,762109.0 +1699607940000,0.019833,0.01984,0.01981,0.019811,882926.0 +1699608000000,0.019813,0.019813,0.019736,0.019745,4237643.0 +1699608060000,0.019744,0.019756,0.019629,0.019687,10652793.0 +1699608120000,0.019676,0.019757,0.019668,0.019729,3962647.0 +1699608180000,0.019736,0.019771,0.019717,0.019763,2413685.0 +1699608240000,0.019767,0.019862,0.019733,0.01983,6731257.0 +1699608300000,0.019831,0.019975,0.019831,0.019908,7786547.0 +1699608360000,0.019921,0.019926,0.019865,0.019878,3948134.0 +1699608420000,0.01988,0.019928,0.019878,0.0199,3996753.0 +1699608480000,0.019903,0.01992,0.019844,0.0199,4527406.0 +1699608540000,0.019899,0.019934,0.019882,0.019897,3125663.0 +1699608600000,0.019897,0.019997,0.019889,0.019986,4163511.0 +1699608660000,0.019984,0.019989,0.019906,0.019914,3534128.0 +1699608720000,0.01991,0.019926,0.019809,0.019854,5335452.0 +1699608780000,0.019853,0.019907,0.019827,0.01987,4138599.0 +1699608840000,0.019868,0.019874,0.01981,0.019842,3061809.0 +1699608900000,0.019841,0.019902,0.01982,0.019842,4563329.0 +1699608960000,0.01984,0.019845,0.019736,0.0198,7787918.0 +1699609020000,0.019793,0.019814,0.019776,0.019787,1903521.0 +1699609080000,0.019791,0.019815,0.019734,0.019788,5430598.0 +1699609140000,0.019785,0.019794,0.019751,0.019782,987395.0 +1699609200000,0.019781,0.019799,0.019777,0.019789,1158010.0 +1699609260000,0.019789,0.019798,0.01976,0.019777,1782921.0 +1699609320000,0.019778,0.01983,0.019778,0.019825,1928556.0 +1699609380000,0.019824,0.019883,0.0198,0.019829,7849494.0 +1699609440000,0.019828,0.019841,0.019804,0.019839,1374260.0 +1699609500000,0.01984,0.019889,0.019813,0.01988,3040155.0 +1699609560000,0.01988,0.019921,0.019864,0.019872,3324623.0 +1699609620000,0.019871,0.019915,0.019853,0.019908,1927986.0 +1699609680000,0.019904,0.019948,0.019898,0.019929,3146416.0 +1699609740000,0.019924,0.019998,0.019921,0.019979,6947651.0 +1699609800000,0.019979,0.020045,0.019957,0.020018,6954556.0 +1699609860000,0.020017,0.020104,0.020008,0.020075,9473239.0 +1699609920000,0.020075,0.020077,0.020023,0.020026,5494081.0 +1699609980000,0.020028,0.020066,0.02002,0.020027,2865277.0 +1699610040000,0.020028,0.020062,0.019917,0.019917,8520913.0 +1699610100000,0.019922,0.019978,0.019909,0.019921,7968914.0 +1699610160000,0.019921,0.01994,0.019902,0.019923,1409964.0 +1699610220000,0.01992,0.019927,0.019821,0.019848,10006760.0 +1699610280000,0.019846,0.019945,0.019845,0.019913,3442515.0 +1699610340000,0.019921,0.019942,0.019901,0.019922,2957029.0 +1699610400000,0.019916,0.019963,0.01989,0.01989,3962153.0 +1699610460000,0.01989,0.019912,0.019866,0.019874,2272113.0 +1699610520000,0.019868,0.019878,0.019747,0.019773,7649900.0 +1699610580000,0.01976,0.019819,0.019756,0.019808,4443878.0 +1699610640000,0.019806,0.019914,0.019806,0.019867,3314548.0 +1699610700000,0.019867,0.019941,0.019833,0.019917,3590010.0 +1699610760000,0.019909,0.019917,0.019824,0.019828,2421632.0 +1699610820000,0.019827,0.019884,0.019816,0.019853,4668730.0 +1699610880000,0.019847,0.019895,0.019813,0.019838,4326766.0 +1699610940000,0.019835,0.019835,0.019792,0.019815,3074608.0 +1699611000000,0.019805,0.019836,0.019792,0.019804,2852943.0 +1699611060000,0.019805,0.01982,0.019672,0.019726,12478872.0 +1699611120000,0.019723,0.019775,0.019683,0.019775,4227125.0 +1699611180000,0.019766,0.019787,0.019724,0.019731,3816307.0 +1699611240000,0.019733,0.01982,0.019729,0.01982,3260990.0 +1699611300000,0.01982,0.019833,0.019751,0.019758,6549787.0 +1699611360000,0.019758,0.019811,0.019724,0.019724,4835656.0 +1699611420000,0.019732,0.01976,0.019701,0.01975,2515489.0 +1699611480000,0.019748,0.019791,0.019722,0.019726,3842358.0 +1699611540000,0.019728,0.01975,0.019718,0.019737,2352830.0 +1699611600000,0.019737,0.019767,0.019708,0.019716,5193026.0 +1699611660000,0.019723,0.019738,0.019613,0.019671,6533102.0 +1699611720000,0.019667,0.019731,0.019667,0.019721,3823038.0 +1699611780000,0.019718,0.01972,0.019622,0.019664,3132801.0 +1699611840000,0.01965,0.019738,0.019647,0.019721,3094373.0 +1699611900000,0.019727,0.019734,0.019677,0.019687,2679314.0 +1699611960000,0.019689,0.019852,0.019689,0.01983,9709206.0 +1699612020000,0.019831,0.019942,0.019831,0.019934,8018201.0 +1699612080000,0.019934,0.019968,0.019877,0.019877,7999820.0 +1699612140000,0.019885,0.019958,0.019876,0.019889,4598847.0 +1699612200000,0.019889,0.019961,0.019885,0.019907,5408056.0 +1699612260000,0.019907,0.02,0.019899,0.02,4734608.0 +1699612320000,0.019993,0.019993,0.019903,0.01992,4055517.0 +1699612380000,0.01992,0.019921,0.019832,0.019854,4378027.0 +1699612440000,0.019844,0.019918,0.019789,0.019877,5056777.0 +1699612500000,0.019876,0.019913,0.019864,0.01988,2949723.0 +1699612560000,0.019886,0.019985,0.019886,0.01995,2608554.0 +1699612620000,0.019952,0.02,0.019932,0.019998,5973817.0 +1699612680000,0.019996,0.020024,0.019969,0.019995,6534868.0 +1699612740000,0.020001,0.020029,0.019968,0.020028,4698113.0 +1699612800000,0.020021,0.020055,0.020006,0.020055,6819353.0 +1699612860000,0.02005,0.020087,0.020041,0.02005,5808056.0 +1699612920000,0.020051,0.020054,0.019998,0.020004,3859672.0 +1699612980000,0.020006,0.020072,0.01999,0.020017,8657019.0 +1699613040000,0.020013,0.020014,0.019985,0.019987,4042858.0 +1699613100000,0.019991,0.020055,0.019987,0.020008,5252563.0 +1699613160000,0.020004,0.020066,0.019978,0.020037,5447436.0 +1699613220000,0.020042,0.02009,0.020028,0.02006,5371027.0 +1699613280000,0.020059,0.02011,0.020042,0.020083,5696395.0 +1699613340000,0.020085,0.020113,0.020048,0.020077,4310736.0 +1699613400000,0.020084,0.020183,0.020068,0.020178,10495509.0 +1699613460000,0.020177,0.020186,0.020094,0.020094,5877527.0 +1699613520000,0.020099,0.020168,0.020087,0.020143,4320525.0 +1699613580000,0.020143,0.020233,0.020111,0.020212,7137731.0 +1699613640000,0.020212,0.020233,0.020155,0.020188,7891902.0 +1699613700000,0.020188,0.020206,0.020156,0.020173,8686945.0 +1699613760000,0.020175,0.02022,0.02017,0.020213,3066283.0 +1699613820000,0.020217,0.020229,0.020147,0.020168,8301220.0 +1699613880000,0.020173,0.020224,0.020165,0.020185,3944481.0 +1699613940000,0.020185,0.020235,0.020169,0.020225,4169713.0 +1699614000000,0.020224,0.020263,0.020185,0.020236,6904175.0 +1699614060000,0.020236,0.020319,0.020222,0.02029,6069765.0 +1699614120000,0.020293,0.020308,0.020266,0.020275,4138607.0 +1699614180000,0.020279,0.020302,0.020195,0.020197,8835228.0 +1699614240000,0.0202,0.02023,0.020153,0.020176,7951279.0 +1699614300000,0.020174,0.020187,0.020136,0.020173,5997329.0 +1699614360000,0.020173,0.0202,0.020147,0.020171,3418158.0 +1699614420000,0.020168,0.020222,0.020121,0.020184,6811463.0 +1699614480000,0.020185,0.020185,0.020138,0.020155,3042633.0 +1699614540000,0.020156,0.020215,0.020147,0.020204,4803838.0 +1699614600000,0.020201,0.020483,0.020195,0.020435,36001926.0 +1699614660000,0.020429,0.020605,0.020429,0.020505,19550472.0 +1699614720000,0.020509,0.02054,0.0205,0.020511,9574869.0 +1699614780000,0.020503,0.020515,0.0205,0.020501,4473502.0 +1699614840000,0.0205,0.0205,0.020378,0.02038,6243691.0 +1699614900000,0.020379,0.020405,0.020363,0.020377,4201073.0 +1699614960000,0.020378,0.02048,0.020378,0.020415,8286155.0 +1699615020000,0.020415,0.020434,0.020291,0.020312,11818792.0 +1699615080000,0.020318,0.020381,0.020279,0.020315,6146574.0 +1699615140000,0.020314,0.020321,0.02023,0.020235,5164333.0 +1699615200000,0.020237,0.020244,0.020125,0.02015,9650376.0 +1699615260000,0.020138,0.020206,0.020127,0.020202,5460523.0 +1699615320000,0.0202,0.020257,0.020176,0.020234,6509216.0 +1699615380000,0.020232,0.020236,0.020175,0.020175,6798779.0 +1699615440000,0.020175,0.020186,0.020131,0.02018,4162627.0 +1699615500000,0.020176,0.020198,0.020119,0.020143,4823304.0 +1699615560000,0.020137,0.02016,0.020066,0.020085,9692483.0 +1699615620000,0.020079,0.020114,0.019897,0.019963,19969917.0 +1699615680000,0.019963,0.02008,0.019961,0.020073,6637257.0 +1699615740000,0.020072,0.02011,0.020036,0.020097,2471323.0 +1699615800000,0.020101,0.02012,0.020067,0.020119,2780989.0 +1699615860000,0.020113,0.020221,0.020113,0.020221,5804141.0 +1699615920000,0.020205,0.02026,0.020197,0.020256,4516982.0 +1699615980000,0.020254,0.020263,0.020223,0.020259,2972059.0 +1699616040000,0.020257,0.020259,0.020236,0.020238,2148819.0 +1699616100000,0.020236,0.020237,0.020164,0.020193,6741457.0 +1699616160000,0.020192,0.020196,0.020139,0.020194,3865296.0 +1699616220000,0.020192,0.02022,0.020147,0.020211,3593271.0 +1699616280000,0.020211,0.02025,0.020211,0.020235,3985665.0 +1699616340000,0.020243,0.020323,0.020231,0.020312,5787960.0 +1699616400000,0.020314,0.020333,0.02028,0.020323,4792242.0 +1699616460000,0.020322,0.020341,0.02027,0.02027,4344372.0 +1699616520000,0.020274,0.020338,0.020246,0.020254,4143757.0 +1699616580000,0.020256,0.02028,0.020205,0.020221,2732158.0 +1699616640000,0.020227,0.020252,0.02021,0.020229,3349352.0 +1699616700000,0.020227,0.020251,0.020157,0.020185,4868462.0 +1699616760000,0.020183,0.020267,0.020181,0.020243,3059752.0 +1699616820000,0.020247,0.020315,0.020234,0.0203,3302624.0 +1699616880000,0.0203,0.020425,0.0203,0.020409,11668509.0 +1699616940000,0.020411,0.020538,0.020361,0.02052,9351654.0 +1699617000000,0.020519,0.020544,0.020347,0.020361,7349747.0 +1699617060000,0.020363,0.020389,0.020324,0.020324,3980951.0 +1699617120000,0.020338,0.020449,0.02032,0.020438,4013958.0 +1699617180000,0.020444,0.020483,0.020353,0.020425,9560747.0 +1699617240000,0.020426,0.020426,0.020379,0.020401,2953610.0 +1699617300000,0.020403,0.020425,0.020309,0.020341,5073240.0 +1699617360000,0.020339,0.020368,0.020322,0.020342,2328825.0 +1699617420000,0.02034,0.020365,0.020323,0.020355,588196.0 +1699617480000,0.020355,0.020378,0.020313,0.020332,3210757.0 +1699617540000,0.020327,0.020348,0.020308,0.020348,1317534.0 +1699617600000,0.020346,0.020358,0.020306,0.020307,1905150.0 +1699617660000,0.020307,0.020311,0.020243,0.02027,3384614.0 +1699617720000,0.020265,0.020265,0.02019,0.020196,3329598.0 +1699617780000,0.020197,0.020244,0.020163,0.020227,4770377.0 +1699617840000,0.020233,0.020247,0.020096,0.02012,5732313.0 +1699617900000,0.020121,0.020181,0.020089,0.020134,6153303.0 +1699617960000,0.020128,0.020159,0.020118,0.020133,1554133.0 +1699618020000,0.020136,0.02016,0.020113,0.020129,2651096.0 +1699618080000,0.020128,0.020143,0.020086,0.020138,4073451.0 +1699618140000,0.020137,0.020137,0.020098,0.020098,2184874.0 +1699618200000,0.020098,0.020106,0.02,0.020007,4746907.0 +1699618260000,0.020003,0.020025,0.019771,0.019792,28703331.0 +1699618320000,0.019797,0.019864,0.019756,0.019777,15100972.0 +1699618380000,0.019778,0.01978,0.0195,0.019613,26430304.0 +1699618440000,0.019628,0.019752,0.019592,0.019747,10944274.0 +1699618500000,0.019752,0.019894,0.019746,0.019893,13659900.0 +1699618560000,0.019882,0.019921,0.019867,0.019908,4846552.0 +1699618620000,0.019901,0.019913,0.019779,0.019821,6573743.0 +1699618680000,0.019817,0.019842,0.019758,0.019832,4856821.0 +1699618740000,0.019831,0.019853,0.019758,0.019777,5458309.0 +1699618800000,0.019779,0.019805,0.019606,0.019637,9701000.0 +1699618860000,0.019636,0.019759,0.019617,0.019759,9799547.0 +1699618920000,0.019757,0.01985,0.019751,0.019847,4488629.0 +1699618980000,0.019846,0.019895,0.01981,0.019883,4417459.0 +1699619040000,0.019882,0.019906,0.01984,0.019885,4584332.0 +1699619100000,0.019886,0.019916,0.019849,0.019899,2736977.0 +1699619160000,0.019903,0.019948,0.019893,0.019931,2090203.0 +1699619220000,0.019919,0.01995,0.019916,0.01993,2120592.0 +1699619280000,0.019932,0.019961,0.019927,0.019953,1251314.0 +1699619340000,0.019952,0.020012,0.019945,0.019983,4898104.0 +1699619400000,0.019983,0.020069,0.019963,0.020042,4034238.0 +1699619460000,0.020039,0.020057,0.019971,0.019986,3249282.0 +1699619520000,0.019986,0.020052,0.019982,0.02004,2296718.0 +1699619580000,0.02004,0.020079,0.019954,0.019954,6183219.0 +1699619640000,0.019957,0.019959,0.019836,0.019851,11200638.0 +1699619700000,0.019857,0.019925,0.019811,0.019921,4601276.0 +1699619760000,0.019916,0.019923,0.019855,0.019857,3330485.0 +1699619820000,0.019857,0.019974,0.019837,0.019952,4963285.0 +1699619880000,0.019951,0.01996,0.019893,0.019896,3575675.0 +1699619940000,0.019894,0.019918,0.019883,0.019888,1893710.0 +1699620000000,0.019892,0.019965,0.01987,0.019928,3263326.0 +1699620060000,0.019935,0.01996,0.019898,0.019913,1499491.0 +1699620120000,0.019911,0.02013,0.019907,0.020062,15049619.0 +1699620180000,0.020064,0.020069,0.020023,0.020027,1925363.0 +1699620240000,0.020027,0.020046,0.02001,0.020019,3158081.0 +1699620300000,0.020019,0.020081,0.020017,0.020065,2657551.0 +1699620360000,0.020066,0.020086,0.02003,0.02003,2228939.0 +1699620420000,0.020043,0.020101,0.020043,0.020097,1592485.0 +1699620480000,0.020096,0.020152,0.020088,0.020099,3601379.0 +1699620540000,0.020097,0.020163,0.020083,0.020148,3060061.0 +1699620600000,0.020146,0.020244,0.020134,0.020212,10228022.0 +1699620660000,0.020212,0.02022,0.020171,0.020171,2607785.0 +1699620720000,0.020179,0.020191,0.020111,0.020185,3458213.0 +1699620780000,0.020187,0.020219,0.020182,0.020219,2887486.0 +1699620840000,0.020216,0.020237,0.020156,0.020166,4157072.0 +1699620900000,0.020164,0.020238,0.020147,0.02022,3024979.0 +1699620960000,0.020232,0.020237,0.020168,0.020205,2055783.0 +1699621020000,0.020207,0.020215,0.020184,0.0202,1188479.0 +1699621080000,0.020201,0.020212,0.020161,0.020188,2493210.0 +1699621140000,0.020189,0.020231,0.020137,0.020151,4849363.0 +1699621200000,0.020156,0.020167,0.020081,0.020142,5334818.0 +1699621260000,0.020142,0.020192,0.020098,0.020136,8201074.0 +1699621320000,0.020132,0.020221,0.020083,0.020186,9710652.0 +1699621380000,0.02018,0.020187,0.020133,0.020142,2965177.0 +1699621440000,0.020143,0.020182,0.020118,0.020182,2220516.0 +1699621500000,0.020182,0.020185,0.020119,0.020175,3739956.0 +1699621560000,0.02017,0.020207,0.020156,0.020167,2652866.0 +1699621620000,0.02017,0.02017,0.020128,0.020147,2512950.0 +1699621680000,0.020135,0.020144,0.0201,0.020124,3132675.0 +1699621740000,0.020126,0.020146,0.020045,0.020065,4640728.0 +1699621800000,0.020077,0.020148,0.020077,0.020094,6360516.0 +1699621860000,0.020089,0.020174,0.020089,0.02017,4293008.0 +1699621920000,0.020172,0.020233,0.020172,0.020227,5808259.0 +1699621980000,0.020226,0.020332,0.020215,0.020317,6993592.0 +1699622040000,0.020323,0.020383,0.020292,0.020292,7777966.0 +1699622100000,0.020309,0.020332,0.02029,0.020301,3569755.0 +1699622160000,0.020292,0.020311,0.0202,0.020202,3095120.0 +1699622220000,0.0202,0.020215,0.020157,0.020204,6143272.0 +1699622280000,0.020209,0.02024,0.020139,0.020146,2401926.0 +1699622340000,0.020145,0.020145,0.020069,0.020105,7580011.0 +1699622400000,0.020106,0.020178,0.02005,0.020055,5622450.0 +1699622460000,0.020053,0.020058,0.019907,0.020007,12537800.0 +1699622520000,0.020007,0.020026,0.019984,0.02,2528691.0 +1699622580000,0.020002,0.020002,0.019891,0.01997,6225272.0 +1699622640000,0.01997,0.01999,0.019876,0.019913,4514100.0 +1699622700000,0.019911,0.019945,0.019808,0.019837,6888701.0 +1699622760000,0.019837,0.019878,0.01975,0.019873,6675806.0 +1699622820000,0.019874,0.019896,0.019842,0.019885,3666116.0 +1699622880000,0.019882,0.019939,0.019873,0.019894,3630218.0 +1699622940000,0.019894,0.019919,0.01986,0.01988,4645622.0 +1699623000000,0.019875,0.019881,0.019759,0.019764,4287557.0 +1699623060000,0.019761,0.019864,0.019701,0.019836,9127474.0 +1699623120000,0.019844,0.019871,0.019765,0.019765,5715083.0 +1699623180000,0.019767,0.01992,0.019765,0.019886,3909909.0 +1699623240000,0.019886,0.019962,0.019886,0.019949,4602241.0 +1699623300000,0.019949,0.020017,0.019935,0.019947,9024919.0 +1699623360000,0.01995,0.020057,0.019928,0.020049,5298314.0 +1699623420000,0.020048,0.020101,0.019998,0.020001,5211833.0 +1699623480000,0.02,0.020027,0.019964,0.019968,2574127.0 +1699623540000,0.01997,0.019995,0.019873,0.019874,4763676.0 +1699623600000,0.019873,0.019912,0.019822,0.019912,3911148.0 +1699623660000,0.019912,0.019934,0.01991,0.019934,1032474.0 +1699623720000,0.019936,0.019944,0.019892,0.019903,1573776.0 +1699623780000,0.019901,0.01991,0.019871,0.01991,1549636.0 +1699623840000,0.019904,0.019956,0.019897,0.019943,1794690.0 +1699623900000,0.019948,0.019982,0.019882,0.019887,3238175.0 +1699623960000,0.019885,0.019954,0.019856,0.019945,2511334.0 +1699624020000,0.01995,0.01998,0.019855,0.01992,10141599.0 +1699624080000,0.019918,0.019923,0.019852,0.019862,2399418.0 +1699624140000,0.019859,0.019903,0.019844,0.019893,1856756.0 +1699624200000,0.019892,0.019925,0.01984,0.019894,3373415.0 +1699624260000,0.019895,0.019895,0.019801,0.019818,3380662.0 +1699624320000,0.019807,0.019817,0.01974,0.019763,6050642.0 +1699624380000,0.019757,0.019757,0.019501,0.019551,19697642.0 +1699624440000,0.019552,0.019686,0.019532,0.019612,14062502.0 +1699624500000,0.019622,0.019658,0.0194,0.019492,20864118.0 +1699624560000,0.019483,0.019548,0.019402,0.019453,13539010.0 +1699624620000,0.019447,0.019499,0.019344,0.01935,12428679.0 +1699624680000,0.01935,0.019365,0.019101,0.019184,28567831.0 +1699624740000,0.019184,0.019306,0.019138,0.01929,12480026.0 +1699624800000,0.019293,0.019474,0.019278,0.019441,12504339.0 +1699624860000,0.019456,0.019647,0.019437,0.019616,15415528.0 +1699624920000,0.019618,0.019632,0.019505,0.019574,6450247.0 +1699624980000,0.019555,0.019561,0.019497,0.019504,3897125.0 +1699625040000,0.019509,0.019541,0.019434,0.019497,7339289.0 +1699625100000,0.019497,0.019502,0.019326,0.019341,10250757.0 +1699625160000,0.019332,0.019341,0.019224,0.019278,6155583.0 +1699625220000,0.019278,0.019368,0.019269,0.019368,8251733.0 +1699625280000,0.019366,0.019383,0.019266,0.019362,6935087.0 +1699625340000,0.019366,0.019366,0.019262,0.019287,4841572.0 +1699625400000,0.019291,0.019296,0.0186,0.01871,80745988.0 +1699625460000,0.018704,0.019035,0.01869,0.019025,44631899.0 +1699625520000,0.019009,0.019093,0.01895,0.019066,16213928.0 +1699625580000,0.019066,0.019068,0.018961,0.019,9152199.0 +1699625640000,0.019001,0.019043,0.018926,0.01903,8393225.0 +1699625700000,0.019032,0.019151,0.019018,0.019043,14345093.0 +1699625760000,0.019035,0.019092,0.018939,0.019077,11600088.0 +1699625820000,0.019078,0.019152,0.01903,0.019139,9283170.0 +1699625880000,0.019143,0.019238,0.01912,0.019216,8402525.0 +1699625940000,0.019225,0.019299,0.019206,0.019257,8909993.0 +1699626000000,0.019254,0.019329,0.019152,0.019169,8657485.0 +1699626060000,0.019174,0.019237,0.019115,0.019131,7834919.0 +1699626120000,0.019128,0.019207,0.019076,0.019125,9795017.0 +1699626180000,0.019127,0.019138,0.01905,0.019114,4422360.0 +1699626240000,0.01913,0.019136,0.019064,0.019105,3261773.0 +1699626300000,0.0191,0.019224,0.019082,0.019164,14594824.0 +1699626360000,0.019175,0.019305,0.019154,0.019287,5501225.0 +1699626420000,0.019291,0.019292,0.01922,0.01922,3309990.0 +1699626480000,0.019219,0.019253,0.019152,0.019176,4379143.0 +1699626540000,0.019186,0.019186,0.019151,0.019166,1044691.0 +1699626600000,0.019169,0.019176,0.019077,0.019112,3355382.0 +1699626660000,0.019113,0.019248,0.019113,0.019236,7297127.0 +1699626720000,0.019235,0.019244,0.019195,0.019241,2402019.0 +1699626780000,0.019241,0.019272,0.019234,0.019268,1762511.0 +1699626840000,0.019269,0.019294,0.01926,0.01928,2642681.0 +1699626900000,0.01928,0.019298,0.019193,0.019278,4535822.0 +1699626960000,0.019279,0.019335,0.019252,0.019327,3632162.0 +1699627020000,0.019325,0.019474,0.01932,0.019408,9381376.0 +1699627080000,0.019409,0.019417,0.019342,0.019342,4341437.0 +1699627140000,0.019343,0.019402,0.019335,0.01936,2639197.0 +1699627200000,0.019363,0.019484,0.019362,0.019475,5433369.0 +1699627260000,0.019471,0.019481,0.01937,0.019376,3507444.0 +1699627320000,0.019381,0.019415,0.019366,0.019392,2335743.0 +1699627380000,0.019388,0.019415,0.01937,0.019413,3307536.0 +1699627440000,0.019409,0.019451,0.019385,0.019394,2866083.0 +1699627500000,0.019393,0.019398,0.019301,0.019333,5998037.0 +1699627560000,0.019334,0.019371,0.01929,0.019355,4517921.0 +1699627620000,0.019357,0.019384,0.019299,0.019351,5713348.0 +1699627680000,0.01935,0.01938,0.019288,0.019305,8310151.0 +1699627740000,0.019301,0.019344,0.019273,0.019309,2872873.0 +1699627800000,0.019312,0.019356,0.019255,0.019284,3865569.0 +1699627860000,0.019288,0.01935,0.019279,0.019321,2785669.0 +1699627920000,0.019319,0.019386,0.019318,0.019377,2878680.0 +1699627980000,0.019376,0.019523,0.019353,0.01946,8176493.0 +1699628040000,0.019463,0.01948,0.019338,0.019354,5120908.0 +1699628100000,0.019349,0.019365,0.019312,0.019338,3391561.0 +1699628160000,0.019331,0.019381,0.0193,0.0193,2559441.0 +1699628220000,0.019301,0.019302,0.019208,0.019231,5140219.0 +1699628280000,0.019223,0.019289,0.019223,0.019283,3266451.0 +1699628340000,0.019284,0.019317,0.019271,0.019304,2267898.0 +1699628400000,0.01931,0.019343,0.019286,0.019335,3335536.0 +1699628460000,0.019344,0.019356,0.019255,0.019311,4641047.0 +1699628520000,0.019301,0.019323,0.019282,0.019311,2609301.0 +1699628580000,0.01931,0.019323,0.019234,0.019246,3400857.0 +1699628640000,0.019246,0.019263,0.01919,0.019193,6493017.0 +1699628700000,0.019193,0.019239,0.019154,0.019199,4615078.0 +1699628760000,0.019187,0.019246,0.019171,0.019246,1412172.0 +1699628820000,0.019246,0.019246,0.019246,0.019246,0.0 +1699628880000,0.019246,0.019246,0.019246,0.019246,0.0 +1699628940000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629000000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629060000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629120000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629180000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629240000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629300000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629360000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629420000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629480000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629540000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629600000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629660000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629720000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629780000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629840000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629900000,0.019246,0.019246,0.019246,0.019246,0.0 +1699629960000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630020000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630080000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630140000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630200000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630260000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630320000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630380000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630440000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630500000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630560000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630620000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630680000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630740000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630800000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630860000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630920000,0.019246,0.019246,0.019246,0.019246,0.0 +1699630980000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631040000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631100000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631160000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631220000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631280000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631340000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631400000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631460000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631520000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631580000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631640000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631700000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631760000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631820000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631880000,0.019246,0.019246,0.019246,0.019246,0.0 +1699631940000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632000000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632060000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632120000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632180000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632240000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632300000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632360000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632420000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632480000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632540000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632600000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632660000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632720000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632780000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632840000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632900000,0.019246,0.019246,0.019246,0.019246,0.0 +1699632960000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633020000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633080000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633140000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633200000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633260000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633320000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633380000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633440000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633500000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633560000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633620000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633680000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633740000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633800000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633860000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633920000,0.019246,0.019246,0.019246,0.019246,0.0 +1699633980000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634040000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634100000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634160000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634220000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634280000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634340000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634400000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634460000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634520000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634580000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634640000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634700000,0.019246,0.019246,0.019246,0.019246,0.0 +1699634760000,0.019525,0.019559,0.019521,0.019538,2596173.0 +1699634820000,0.019537,0.019537,0.01944,0.01944,1697009.0 +1699634880000,0.01944,0.019496,0.019434,0.019484,2270219.0 +1699634940000,0.019484,0.019507,0.01946,0.019472,2030001.0 +1699635000000,0.019475,0.019564,0.019475,0.019516,4674171.0 +1699635060000,0.019516,0.019557,0.019516,0.019555,1704223.0 +1699635120000,0.019553,0.01963,0.019551,0.019604,4860763.0 +1699635180000,0.019606,0.019625,0.019573,0.019607,3782981.0 +1699635240000,0.019607,0.019611,0.019552,0.019563,3500670.0 +1699635300000,0.019563,0.019627,0.019561,0.019614,2905376.0 +1699635360000,0.019618,0.019619,0.019553,0.019594,4384529.0 +1699635420000,0.019594,0.019633,0.019582,0.019611,3215788.0 +1699635480000,0.019614,0.019637,0.019584,0.019633,3120357.0 +1699635540000,0.019629,0.019693,0.019593,0.019638,5312640.0 +1699635600000,0.019635,0.019679,0.019543,0.019544,4378883.0 +1699635660000,0.019546,0.019685,0.019546,0.019674,2599411.0 +1699635720000,0.019682,0.019699,0.019561,0.019562,3976841.0 +1699635780000,0.019563,0.019597,0.019562,0.019583,1608874.0 +1699635840000,0.019583,0.019605,0.019556,0.019594,2113011.0 +1699635900000,0.019597,0.019693,0.019597,0.019689,3273122.0 +1699635960000,0.019677,0.019742,0.019655,0.019728,4351895.0 +1699636020000,0.019732,0.019744,0.019692,0.01972,4753496.0 +1699636080000,0.01973,0.01973,0.019673,0.019703,3926200.0 +1699636140000,0.019704,0.019716,0.019661,0.019704,1378731.0 +1699636200000,0.019706,0.019757,0.019667,0.019735,5815622.0 +1699636260000,0.01972,0.019722,0.019637,0.019674,3872377.0 +1699636320000,0.019674,0.019687,0.019649,0.019667,830463.0 +1699636380000,0.019667,0.019691,0.019661,0.019679,869805.0 +1699636440000,0.019672,0.019672,0.01963,0.01963,1448062.0 +1699636500000,0.01963,0.019671,0.019561,0.019573,4936832.0 +1699636560000,0.019573,0.019642,0.019572,0.019635,3048348.0 +1699636620000,0.019641,0.019694,0.019617,0.019628,2964388.0 +1699636680000,0.019623,0.019635,0.019576,0.0196,2118437.0 +1699636740000,0.019601,0.019614,0.019573,0.019612,1907343.0 +1699636800000,0.019607,0.019618,0.019573,0.019583,2475645.0 +1699636860000,0.019575,0.019589,0.019517,0.019548,3550607.0 +1699636920000,0.019544,0.019615,0.019532,0.019559,2684914.0 +1699636980000,0.019559,0.019588,0.019529,0.019583,1684994.0 +1699637040000,0.019582,0.019586,0.019512,0.019555,3033870.0 +1699637100000,0.019569,0.019574,0.019523,0.019523,952626.0 +1699637160000,0.019527,0.019529,0.019456,0.019501,3073861.0 +1699637220000,0.0195,0.019521,0.019475,0.019475,1257236.0 +1699637280000,0.019478,0.019495,0.01945,0.019475,2246253.0 +1699637340000,0.019477,0.019498,0.019464,0.01948,2619533.0 +1699637400000,0.019486,0.019498,0.019442,0.019462,3314041.0 +1699637460000,0.019461,0.019548,0.019461,0.019536,3721143.0 +1699637520000,0.019531,0.019541,0.019493,0.019515,1166157.0 +1699637580000,0.019517,0.019529,0.019496,0.019524,1173431.0 +1699637640000,0.019524,0.019534,0.019485,0.019496,2820496.0 +1699637700000,0.0195,0.019558,0.0195,0.019556,3114515.0 +1699637760000,0.019557,0.019563,0.019529,0.019546,804938.0 +1699637820000,0.019552,0.019569,0.019527,0.019527,1172100.0 +1699637880000,0.019526,0.019554,0.019508,0.01954,2784051.0 +1699637940000,0.01954,0.019547,0.019455,0.019471,3431232.0 +1699638000000,0.019468,0.019537,0.019461,0.019534,1661626.0 +1699638060000,0.019535,0.01955,0.019521,0.019543,1071724.0 +1699638120000,0.019549,0.019633,0.019533,0.019597,11116446.0 +1699638180000,0.019592,0.019634,0.01957,0.019578,2165526.0 +1699638240000,0.019579,0.019603,0.019574,0.019579,1034991.0 +1699638300000,0.01958,0.019665,0.019574,0.019635,3407473.0 +1699638360000,0.019642,0.019683,0.019556,0.019586,4968284.0 +1699638420000,0.019586,0.019695,0.01958,0.019628,5544157.0 +1699638480000,0.019626,0.019626,0.019574,0.019595,1098266.0 +1699638540000,0.01959,0.019642,0.019578,0.019638,2016378.0 +1699638600000,0.019639,0.019672,0.0196,0.019649,2657868.0 +1699638660000,0.019663,0.01969,0.019655,0.01968,1129584.0 +1699638720000,0.019686,0.019713,0.019649,0.0197,5156901.0 +1699638780000,0.019695,0.019715,0.019654,0.019702,3233392.0 +1699638840000,0.019704,0.019704,0.019674,0.019688,1554148.0 +1699638900000,0.019686,0.019728,0.019654,0.019727,2809219.0 +1699638960000,0.019727,0.019743,0.019679,0.019704,2016567.0 +1699639020000,0.019712,0.019752,0.019696,0.019747,2095896.0 +1699639080000,0.019746,0.019757,0.019715,0.019743,2041212.0 +1699639140000,0.019743,0.019744,0.019697,0.019706,1571701.0 +1699639200000,0.019713,0.01981,0.0197,0.019772,6980220.0 +1699639260000,0.019766,0.019791,0.019762,0.019775,1341671.0 +1699639320000,0.019772,0.019785,0.019736,0.019757,2111133.0 +1699639380000,0.019756,0.019757,0.019686,0.019728,3252638.0 +1699639440000,0.019727,0.019742,0.019703,0.019729,910513.0 +1699639500000,0.019735,0.019757,0.019678,0.019728,2502213.0 +1699639560000,0.019731,0.019731,0.019674,0.019706,2960240.0 +1699639620000,0.019707,0.019737,0.019706,0.019726,812251.0 +1699639680000,0.019726,0.019742,0.019699,0.0197,1422452.0 +1699639740000,0.0197,0.019714,0.019691,0.019695,657427.0 +1699639800000,0.019699,0.019704,0.019666,0.019677,1780870.0 +1699639860000,0.019673,0.019712,0.019666,0.019696,2512926.0 +1699639920000,0.019697,0.019737,0.019697,0.019733,899564.0 +1699639980000,0.019734,0.019751,0.019671,0.019685,2213070.0 +1699640040000,0.019684,0.019694,0.01965,0.019655,1810450.0 +1699640100000,0.019655,0.019677,0.019632,0.019663,2315596.0 +1699640160000,0.019666,0.019672,0.019644,0.019664,1712222.0 +1699640220000,0.019664,0.019684,0.019632,0.019654,1656920.0 +1699640280000,0.019653,0.019662,0.019615,0.019631,1218353.0 +1699640340000,0.019629,0.019634,0.019598,0.019618,2588039.0 +1699640400000,0.019618,0.019638,0.019613,0.019631,862594.0 +1699640460000,0.019632,0.019646,0.019605,0.019621,2864112.0 +1699640520000,0.019624,0.01965,0.019596,0.019596,3203439.0 +1699640580000,0.019602,0.019635,0.01958,0.019609,1711235.0 +1699640640000,0.019611,0.019646,0.019603,0.019624,756303.0 +1699640700000,0.019616,0.019649,0.019596,0.019597,2611789.0 +1699640760000,0.019601,0.019637,0.019588,0.019609,1607236.0 +1699640820000,0.019613,0.01964,0.019605,0.01964,1128189.0 +1699640880000,0.019641,0.01967,0.019631,0.01967,1063184.0 +1699640940000,0.019671,0.019687,0.019645,0.019655,1963188.0 +1699641000000,0.019663,0.01968,0.019631,0.019645,1482332.0 +1699641060000,0.019648,0.019649,0.019558,0.01959,4923054.0 +1699641120000,0.019591,0.019619,0.019572,0.019611,3028051.0 +1699641180000,0.019603,0.019655,0.019566,0.019621,3277015.0 +1699641240000,0.019627,0.019666,0.019617,0.019622,1679900.0 +1699641300000,0.019623,0.019649,0.019623,0.019643,1076297.0 +1699641360000,0.019641,0.019662,0.019611,0.019649,1729722.0 +1699641420000,0.019652,0.019652,0.019572,0.019584,2321157.0 +1699641480000,0.019583,0.019594,0.019533,0.019549,2773142.0 +1699641540000,0.019539,0.019603,0.019537,0.019578,3883882.0 +1699641600000,0.019578,0.019581,0.019525,0.019542,1617915.0 +1699641660000,0.019544,0.019566,0.019539,0.019539,2616630.0 +1699641720000,0.019538,0.019583,0.019527,0.019559,2311689.0 +1699641780000,0.019558,0.019558,0.019513,0.019523,3061895.0 +1699641840000,0.019521,0.019529,0.019507,0.019521,2891848.0 +1699641900000,0.01952,0.019536,0.019503,0.019528,1909738.0 +1699641960000,0.019528,0.019532,0.0195,0.019505,3212582.0 +1699642020000,0.019505,0.019535,0.019505,0.019525,1689197.0 +1699642080000,0.019521,0.019526,0.019476,0.019485,3420226.0 +1699642140000,0.019483,0.019492,0.019437,0.019481,3482265.0 +1699642200000,0.019478,0.019512,0.01947,0.019493,1216809.0 +1699642260000,0.019497,0.01954,0.019497,0.019506,1343391.0 +1699642320000,0.019514,0.019535,0.019485,0.019525,1919847.0 +1699642380000,0.019525,0.019961,0.019525,0.019869,55836009.0 +1699642440000,0.019864,0.019949,0.019788,0.019815,28429737.0 +1699642500000,0.019814,0.019824,0.019702,0.019746,12778103.0 +1699642560000,0.019747,0.019955,0.019735,0.019871,26600776.0 +1699642620000,0.019868,0.020103,0.019849,0.02007,28713849.0 +1699642680000,0.020073,0.020242,0.020073,0.020223,18962263.0 +1699642740000,0.020235,0.020367,0.020229,0.020317,12863357.0 +1699642800000,0.020311,0.020311,0.020136,0.020202,18263239.0 +1699642860000,0.020195,0.020234,0.020154,0.020196,6229692.0 +1699642920000,0.020195,0.020195,0.020058,0.02006,6568938.0 +1699642980000,0.02006,0.020155,0.020058,0.020145,8189178.0 +1699643040000,0.020148,0.020229,0.020147,0.020182,5427512.0 +1699643100000,0.020188,0.020223,0.020186,0.020195,4986000.0 +1699643160000,0.020195,0.020199,0.02011,0.020135,8787764.0 +1699643220000,0.020135,0.020141,0.020076,0.020076,3658768.0 +1699643280000,0.020075,0.02009,0.02,0.020012,9231860.0 +1699643340000,0.020009,0.020026,0.019945,0.01997,6318412.0 +1699643400000,0.019963,0.019963,0.019898,0.01992,4249793.0 +1699643460000,0.01992,0.020048,0.019882,0.01998,13031011.0 +1699643520000,0.01998,0.02004,0.01998,0.020023,3831290.0 +1699643580000,0.020023,0.020087,0.02002,0.020051,3383629.0 +1699643640000,0.020051,0.020124,0.020051,0.020111,3185607.0 +1699643700000,0.020109,0.020135,0.020059,0.020127,3607345.0 +1699643760000,0.020134,0.020135,0.020061,0.020062,3749111.0 +1699643820000,0.020062,0.020085,0.02005,0.020065,2694643.0 +1699643880000,0.020064,0.020065,0.019961,0.019979,5903601.0 +1699643940000,0.01998,0.020046,0.01998,0.020046,3119874.0 +1699644000000,0.020036,0.020093,0.020034,0.020065,1994665.0 +1699644060000,0.020068,0.02007,0.019968,0.019992,2419028.0 +1699644120000,0.019992,0.020008,0.01994,0.019948,2519275.0 +1699644180000,0.019948,0.019954,0.019915,0.019934,2983369.0 +1699644240000,0.019935,0.019942,0.019856,0.019911,6058749.0 +1699644300000,0.019911,0.019944,0.019908,0.019913,2449405.0 +1699644360000,0.019912,0.019946,0.019819,0.0199,4315149.0 +1699644420000,0.0199,0.019928,0.019893,0.01991,1150083.0 +1699644480000,0.019911,0.019953,0.01991,0.019937,3108313.0 +1699644540000,0.019936,0.019941,0.019902,0.019923,1265402.0 +1699644600000,0.019923,0.019927,0.019828,0.019846,3222899.0 +1699644660000,0.019843,0.019887,0.01981,0.019843,3651521.0 +1699644720000,0.019842,0.01985,0.019787,0.019827,5449432.0 +1699644780000,0.019827,0.019845,0.019804,0.019832,1870559.0 +1699644840000,0.019835,0.019856,0.019811,0.01985,2053096.0 +1699644900000,0.019845,0.019881,0.019838,0.019867,2077872.0 +1699644960000,0.01987,0.019876,0.019824,0.019875,1401748.0 +1699645020000,0.019864,0.019966,0.019864,0.019937,4344798.0 +1699645080000,0.019934,0.020138,0.019924,0.020125,10130393.0 +1699645140000,0.02013,0.020178,0.020086,0.020087,4044980.0 +1699645200000,0.020086,0.020087,0.020056,0.020062,1447709.0 +1699645260000,0.020065,0.020065,0.020022,0.020054,1496928.0 +1699645320000,0.020051,0.020051,0.019984,0.020012,2554847.0 +1699645380000,0.020012,0.020013,0.02,0.02,1218417.0 +1699645440000,0.020002,0.020008,0.019992,0.020004,665704.0 +1699645500000,0.020004,0.020058,0.019991,0.020026,5056932.0 +1699645560000,0.020024,0.020037,0.019984,0.019984,1890243.0 +1699645620000,0.019986,0.019994,0.019931,0.019969,5404153.0 +1699645680000,0.019972,0.019996,0.019926,0.01994,2286466.0 +1699645740000,0.019937,0.019973,0.019914,0.019958,1988835.0 +1699645800000,0.019966,0.01999,0.019947,0.01996,2404930.0 +1699645860000,0.019959,0.019968,0.019948,0.019948,516612.0 +1699645920000,0.01995,0.019983,0.019938,0.019947,2314649.0 +1699645980000,0.019948,0.019956,0.019912,0.019954,1832677.0 +1699646040000,0.019954,0.019961,0.019892,0.019932,3404016.0 +1699646100000,0.019928,0.019969,0.019914,0.019948,1767759.0 +1699646160000,0.019947,0.019955,0.019843,0.019862,9596076.0 +1699646220000,0.019864,0.019874,0.019859,0.019867,1513760.0 +1699646280000,0.019868,0.019913,0.019864,0.019893,3360176.0 +1699646340000,0.019892,0.019928,0.019878,0.01992,1317683.0 +1699646400000,0.019922,0.020031,0.019919,0.020022,12325719.0 +1699646460000,0.020025,0.020071,0.020025,0.020059,3799278.0 +1699646520000,0.020059,0.020111,0.020059,0.020094,4748839.0 +1699646580000,0.020093,0.020113,0.02003,0.020096,3778302.0 +1699646640000,0.020095,0.020135,0.020084,0.02011,4917797.0 +1699646700000,0.020119,0.020192,0.020109,0.02014,6543886.0 +1699646760000,0.020146,0.020159,0.020111,0.020134,2733380.0 +1699646820000,0.020141,0.020146,0.020033,0.02007,3666946.0 +1699646880000,0.020073,0.020127,0.020065,0.020127,5924510.0 +1699646940000,0.020127,0.020148,0.020091,0.020097,4012404.0 +1699647000000,0.020097,0.020125,0.020079,0.020107,1265152.0 +1699647060000,0.02011,0.02018,0.020092,0.02016,5645459.0 +1699647120000,0.020168,0.020255,0.020138,0.020246,15376596.0 +1699647180000,0.020242,0.020379,0.02024,0.020379,10491143.0 +1699647240000,0.020378,0.020629,0.020366,0.020567,30634443.0 +1699647300000,0.02057,0.0206,0.020388,0.020434,22909670.0 +1699647360000,0.020434,0.020501,0.02043,0.02043,7538421.0 +1699647420000,0.020429,0.020429,0.020257,0.020291,8790228.0 +1699647480000,0.020291,0.020308,0.020248,0.020248,6105508.0 +1699647540000,0.020251,0.020256,0.020109,0.020134,8718313.0 +1699647600000,0.02013,0.020238,0.02013,0.020183,8961405.0 +1699647660000,0.020185,0.020203,0.020168,0.020198,4666431.0 +1699647720000,0.020195,0.020286,0.020194,0.020214,5859099.0 +1699647780000,0.02022,0.02027,0.0202,0.020213,3092444.0 +1699647840000,0.020215,0.020254,0.020173,0.02025,3998550.0 +1699647900000,0.020249,0.020254,0.020188,0.020216,2753698.0 +1699647960000,0.020213,0.020222,0.020138,0.020171,4106861.0 +1699648020000,0.020167,0.020171,0.020136,0.020155,4525488.0 +1699648080000,0.020157,0.020177,0.020132,0.020177,3815260.0 +1699648140000,0.020171,0.020179,0.020134,0.020165,2315581.0 +1699648200000,0.020165,0.020255,0.020132,0.020246,3984302.0 +1699648260000,0.020249,0.020298,0.020249,0.020276,3171077.0 +1699648320000,0.020263,0.02034,0.020263,0.020318,6804581.0 +1699648380000,0.020319,0.020322,0.020224,0.020253,8200575.0 +1699648440000,0.020252,0.020328,0.020252,0.020317,8114903.0 +1699648500000,0.02031,0.02043,0.020308,0.020423,5912413.0 +1699648560000,0.020416,0.020486,0.020408,0.020486,6965413.0 +1699648620000,0.020485,0.020487,0.020366,0.020426,10281402.0 +1699648680000,0.020419,0.02043,0.02038,0.020398,2114197.0 +1699648740000,0.020399,0.020406,0.020388,0.020403,2181037.0 +1699648800000,0.020398,0.020442,0.020386,0.020442,2306742.0 +1699648860000,0.020441,0.020541,0.020441,0.020524,4020320.0 +1699648920000,0.020526,0.02056,0.020479,0.020504,4918882.0 +1699648980000,0.020505,0.02053,0.020485,0.020506,3429525.0 +1699649040000,0.020507,0.020547,0.0205,0.02051,2719688.0 +1699649100000,0.020501,0.02054,0.020479,0.020526,3419455.0 +1699649160000,0.020527,0.02054,0.020498,0.020527,3621078.0 +1699649220000,0.020532,0.020619,0.020525,0.020597,3784981.0 +1699649280000,0.020595,0.020641,0.020587,0.020614,5298679.0 +1699649340000,0.020614,0.020715,0.020614,0.020709,5936675.0 +1699649400000,0.020711,0.0209,0.020711,0.020876,13988252.0 +1699649460000,0.020876,0.02096,0.020871,0.02096,11858877.0 +1699649520000,0.020956,0.02098,0.020794,0.020812,16412723.0 +1699649580000,0.020808,0.02082,0.02061,0.020652,15685837.0 +1699649640000,0.020667,0.020802,0.020641,0.020758,9622866.0 +1699649700000,0.020741,0.020754,0.020667,0.020748,5465510.0 +1699649760000,0.020745,0.0208,0.020704,0.02079,6578388.0 +1699649820000,0.020786,0.02088,0.02077,0.020843,5430061.0 +1699649880000,0.020847,0.020862,0.020815,0.020821,3573452.0 +1699649940000,0.020819,0.02083,0.020793,0.020795,2504813.0 +1699650000000,0.0208,0.020835,0.02072,0.020724,3819483.0 +1699650060000,0.020723,0.020723,0.020577,0.020648,8657121.0 +1699650120000,0.020649,0.020676,0.020647,0.02066,2802087.0 +1699650180000,0.02066,0.02074,0.020658,0.020711,3572896.0 +1699650240000,0.020711,0.02081,0.020705,0.020808,3751111.0 +1699650300000,0.020806,0.020887,0.020803,0.020873,5509669.0 +1699650360000,0.020886,0.020971,0.020886,0.020969,9439742.0 +1699650420000,0.020969,0.021,0.020899,0.020959,22531724.0 +1699650480000,0.020963,0.02097,0.020843,0.020907,10622540.0 +1699650540000,0.020906,0.0211,0.020867,0.021018,46107469.0 +1699650600000,0.02102,0.021362,0.020996,0.021328,23062340.0 +1699650660000,0.021328,0.021331,0.021199,0.021288,19427282.0 +1699650720000,0.021289,0.021345,0.021275,0.021312,10981181.0 +1699650780000,0.021313,0.02144,0.021263,0.021425,8274417.0 +1699650840000,0.021421,0.02149,0.021397,0.021449,18111347.0 +1699650900000,0.021452,0.02146,0.021376,0.021376,16781772.0 +1699650960000,0.021394,0.021397,0.021097,0.021326,26209125.0 +1699651020000,0.021326,0.021338,0.021223,0.02124,6019291.0 +1699651080000,0.021241,0.021285,0.021,0.021028,13945921.0 +1699651140000,0.021019,0.021189,0.021019,0.021138,7633901.0 +1699651200000,0.021143,0.021228,0.021089,0.021089,4153233.0 +1699651260000,0.021089,0.021089,0.020885,0.021016,13415818.0 +1699651320000,0.021023,0.021049,0.020975,0.021045,3992703.0 +1699651380000,0.021036,0.021148,0.021013,0.021109,7962175.0 +1699651440000,0.021108,0.0212,0.021097,0.021147,3596016.0 +1699651500000,0.021158,0.021207,0.021135,0.021135,3285490.0 +1699651560000,0.021135,0.021135,0.021013,0.021015,5406557.0 +1699651620000,0.021022,0.021131,0.021015,0.021131,3818681.0 +1699651680000,0.021132,0.021299,0.021127,0.021252,9837368.0 +1699651740000,0.02125,0.021312,0.021187,0.021293,7762561.0 +1699651800000,0.021293,0.021293,0.021181,0.021183,4855280.0 +1699651860000,0.021181,0.021311,0.021111,0.021292,8280199.0 +1699651920000,0.021291,0.021448,0.021276,0.021444,7095858.0 +1699651980000,0.02144,0.0215,0.021423,0.021499,18605013.0 +1699652040000,0.021493,0.0215,0.02136,0.021432,7538037.0 +1699652100000,0.02143,0.02149,0.021361,0.021363,8123559.0 +1699652160000,0.021363,0.021471,0.021287,0.021333,11364794.0 +1699652220000,0.021332,0.02143,0.02132,0.021362,5319059.0 +1699652280000,0.021351,0.021418,0.021269,0.021408,10169384.0 +1699652340000,0.021411,0.021465,0.021405,0.021451,3589516.0 +1699652400000,0.021454,0.0215,0.02144,0.0215,12883367.0 +1699652460000,0.021494,0.0215,0.021361,0.021392,8665570.0 +1699652520000,0.021392,0.021492,0.021389,0.021485,4613616.0 +1699652580000,0.021488,0.021621,0.021412,0.021528,37148611.0 +1699652640000,0.021529,0.021708,0.021468,0.021697,19432810.0 +1699652700000,0.021697,0.021708,0.021412,0.02145,15682539.0 +1699652760000,0.021449,0.021483,0.02127,0.021395,13370272.0 +1699652820000,0.021396,0.021634,0.021368,0.021533,12284384.0 +1699652880000,0.021528,0.02154,0.021385,0.021414,5135066.0 +1699652940000,0.021413,0.021516,0.0213,0.0213,10030185.0 +1699653000000,0.0213,0.021429,0.021286,0.02141,7353967.0 +1699653060000,0.021408,0.021461,0.021275,0.021312,15222812.0 +1699653120000,0.021318,0.021318,0.021222,0.021272,6872420.0 +1699653180000,0.021272,0.021345,0.021242,0.02133,4613988.0 +1699653240000,0.02133,0.021383,0.021306,0.02131,3146711.0 +1699653300000,0.021305,0.021312,0.021065,0.0212,16424627.0 +1699653360000,0.021203,0.021313,0.021141,0.021212,8852024.0 +1699653420000,0.02121,0.021213,0.02113,0.021135,3090001.0 +1699653480000,0.021143,0.021171,0.021115,0.021168,4143846.0 +1699653540000,0.021168,0.021179,0.021023,0.021094,10654957.0 +1699653600000,0.021104,0.021255,0.021104,0.021162,9789042.0 +1699653660000,0.021163,0.021237,0.02113,0.021148,4792002.0 +1699653720000,0.021148,0.021216,0.02114,0.021214,2036533.0 +1699653780000,0.021217,0.02123,0.021197,0.021212,1406411.0 +1699653840000,0.021209,0.021328,0.021202,0.021314,6415498.0 +1699653900000,0.021314,0.021383,0.021314,0.021332,4698473.0 +1699653960000,0.021332,0.021384,0.021331,0.021364,2723595.0 +1699654020000,0.021367,0.0214,0.02122,0.02125,5542323.0 +1699654080000,0.021252,0.021312,0.02122,0.0213,3301778.0 +1699654140000,0.021299,0.021313,0.021254,0.021285,1703843.0 +1699654200000,0.021283,0.021288,0.02124,0.021256,1781752.0 +1699654260000,0.021258,0.0213,0.021245,0.0213,2754236.0 +1699654320000,0.021297,0.021342,0.021238,0.021267,4973560.0 +1699654380000,0.021264,0.021359,0.021207,0.021334,6837935.0 +1699654440000,0.021329,0.0215,0.021329,0.021494,10446332.0 +1699654500000,0.021494,0.021501,0.021379,0.021402,6974388.0 +1699654560000,0.02139,0.021413,0.021336,0.021358,6616472.0 +1699654620000,0.021357,0.021362,0.021206,0.021251,6024225.0 +1699654680000,0.021242,0.021281,0.021233,0.021255,2293674.0 +1699654740000,0.021255,0.021255,0.021128,0.021169,8482126.0 +1699654800000,0.021177,0.021183,0.021055,0.021121,14082425.0 +1699654860000,0.021121,0.021218,0.021119,0.021163,3324744.0 +1699654920000,0.021155,0.02118,0.021145,0.021178,1886546.0 +1699654980000,0.021173,0.0212,0.021168,0.021187,1873994.0 +1699655040000,0.021181,0.021197,0.021098,0.021098,6484823.0 +1699655100000,0.0211,0.021121,0.021079,0.021102,2774446.0 +1699655160000,0.021103,0.021107,0.020858,0.020913,20951615.0 +1699655220000,0.020914,0.021005,0.020913,0.021005,5292143.0 +1699655280000,0.021006,0.021041,0.020917,0.021,7055204.0 +1699655340000,0.020993,0.021044,0.020966,0.021016,3998843.0 +1699655400000,0.021015,0.021049,0.020781,0.020828,14377949.0 +1699655460000,0.020829,0.020895,0.020829,0.020873,6783549.0 +1699655520000,0.020872,0.020944,0.020815,0.02092,5088344.0 +1699655580000,0.020924,0.02098,0.020865,0.020885,6724608.0 +1699655640000,0.020875,0.020934,0.020864,0.020907,5456716.0 +1699655700000,0.020907,0.020915,0.020784,0.020784,4668068.0 +1699655760000,0.020781,0.020781,0.020638,0.02077,19638168.0 +1699655820000,0.020761,0.020895,0.020761,0.020888,6901297.0 +1699655880000,0.020894,0.0209,0.020769,0.020825,5462651.0 +1699655940000,0.020824,0.020873,0.020779,0.020827,6784283.0 +1699656000000,0.02084,0.02088,0.020769,0.020801,4854734.0 +1699656060000,0.020799,0.020808,0.02075,0.02077,2121988.0 +1699656120000,0.020769,0.020769,0.020692,0.020735,2748177.0 +1699656180000,0.020731,0.020789,0.02073,0.020787,1725562.0 +1699656240000,0.020787,0.020803,0.020787,0.020787,1001560.0 +1699656300000,0.020789,0.020811,0.020779,0.020789,2589541.0 +1699656360000,0.02079,0.020893,0.02079,0.020889,4233259.0 +1699656420000,0.020891,0.020895,0.020865,0.020878,2519489.0 +1699656480000,0.020877,0.020984,0.020868,0.020982,3850861.0 +1699656540000,0.020983,0.021064,0.020971,0.021059,9383289.0 +1699656600000,0.02106,0.021069,0.021026,0.021033,4067539.0 +1699656660000,0.021033,0.021039,0.020937,0.020944,3636788.0 +1699656720000,0.020944,0.020983,0.020904,0.020981,3873369.0 +1699656780000,0.020985,0.021033,0.020976,0.020992,3477310.0 +1699656840000,0.020991,0.021001,0.020964,0.021,2083357.0 +1699656900000,0.020999,0.02113,0.020991,0.021021,7812613.0 +1699656960000,0.021017,0.021099,0.021001,0.021037,3500952.0 +1699657020000,0.021035,0.021063,0.02099,0.021036,2722527.0 +1699657080000,0.021028,0.021124,0.021013,0.021115,4742756.0 +1699657140000,0.021117,0.02113,0.021019,0.021022,4291118.0 +1699657200000,0.021023,0.021039,0.021003,0.021022,2413726.0 +1699657260000,0.021032,0.021035,0.020948,0.020965,3886473.0 +1699657320000,0.020965,0.020976,0.020939,0.020976,4015797.0 +1699657380000,0.020978,0.020995,0.02095,0.020957,2318031.0 +1699657440000,0.020958,0.021012,0.020949,0.020993,2892151.0 +1699657500000,0.02099,0.021085,0.02099,0.021085,3543897.0 +1699657560000,0.021078,0.021221,0.021071,0.02118,7655236.0 +1699657620000,0.02118,0.021181,0.021163,0.021177,2579051.0 +1699657680000,0.021176,0.021206,0.02115,0.021152,6746693.0 +1699657740000,0.021154,0.021173,0.021105,0.021105,3852846.0 +1699657800000,0.021106,0.021289,0.021106,0.021239,9843235.0 +1699657860000,0.021236,0.021268,0.021155,0.021249,8972158.0 +1699657920000,0.021256,0.021263,0.021153,0.021153,3485003.0 +1699657980000,0.021153,0.021257,0.021137,0.021244,4612083.0 +1699658040000,0.021241,0.021248,0.021098,0.021151,8384759.0 +1699658100000,0.021152,0.02116,0.021115,0.02113,2759726.0 +1699658160000,0.021129,0.021157,0.021082,0.021127,4067604.0 +1699658220000,0.021123,0.021123,0.020935,0.021014,9545542.0 +1699658280000,0.021015,0.021024,0.020994,0.021005,2201928.0 +1699658340000,0.021004,0.021005,0.020853,0.020916,13531205.0 +1699658400000,0.020921,0.020957,0.020889,0.020891,3292549.0 +1699658460000,0.020892,0.020901,0.020852,0.020852,4879907.0 +1699658520000,0.020852,0.020889,0.020801,0.020803,4838571.0 +1699658580000,0.020816,0.020857,0.02076,0.020781,5753316.0 +1699658640000,0.020779,0.020828,0.020759,0.020825,3229929.0 +1699658700000,0.020825,0.020871,0.020824,0.020833,2897768.0 +1699658760000,0.020832,0.020839,0.020755,0.020766,2837574.0 +1699658820000,0.020766,0.020812,0.020753,0.020811,2306501.0 +1699658880000,0.020814,0.020836,0.020761,0.020769,3110117.0 +1699658940000,0.020777,0.020785,0.020763,0.020785,1804398.0 +1699659000000,0.020785,0.020809,0.020744,0.020745,4666293.0 +1699659060000,0.020744,0.020744,0.020583,0.020584,14074390.0 +1699659120000,0.020584,0.020688,0.020578,0.020674,10053722.0 +1699659180000,0.020679,0.020764,0.020679,0.020754,3903352.0 +1699659240000,0.020754,0.020754,0.020722,0.020741,2892763.0 +1699659300000,0.020741,0.020794,0.020734,0.020734,3646404.0 +1699659360000,0.020736,0.020783,0.020719,0.020722,2059954.0 +1699659420000,0.020722,0.020727,0.020658,0.02067,4875278.0 +1699659480000,0.020674,0.02071,0.02067,0.020702,1466842.0 +1699659540000,0.020705,0.02071,0.020672,0.020706,2062989.0 +1699659600000,0.020708,0.020718,0.020667,0.020677,1595586.0 +1699659660000,0.02067,0.020774,0.02067,0.020767,4164633.0 +1699659720000,0.020762,0.020936,0.020762,0.020874,7480731.0 +1699659780000,0.020869,0.02088,0.020813,0.020814,5315900.0 +1699659840000,0.020814,0.020843,0.020777,0.020787,3322918.0 +1699659900000,0.020791,0.020833,0.020786,0.020832,1832899.0 +1699659960000,0.020825,0.020881,0.020795,0.020867,3931063.0 +1699660020000,0.020873,0.020897,0.020839,0.020894,4245532.0 +1699660080000,0.020892,0.020892,0.020845,0.020849,1968646.0 +1699660140000,0.020846,0.02087,0.020821,0.020843,2780392.0 +1699660200000,0.02085,0.020864,0.020758,0.020762,2301636.0 +1699660260000,0.020767,0.020767,0.020682,0.020711,5483627.0 +1699660320000,0.020711,0.020745,0.020696,0.02074,1846303.0 +1699660380000,0.020743,0.020765,0.020723,0.020751,2121454.0 +1699660440000,0.020756,0.02081,0.020745,0.020775,2483826.0 +1699660500000,0.020783,0.020874,0.020756,0.020858,2801348.0 +1699660560000,0.020862,0.020942,0.020861,0.020942,2327218.0 +1699660620000,0.020943,0.020958,0.020892,0.02093,3704348.0 +1699660680000,0.020924,0.020977,0.020885,0.020945,4588823.0 +1699660740000,0.020951,0.021041,0.020924,0.021024,10462688.0 +1699660800000,0.021024,0.02105,0.02098,0.021009,4738415.0 +1699660860000,0.021007,0.02104,0.020998,0.021039,4342783.0 +1699660920000,0.021039,0.021128,0.021026,0.021075,5789206.0 +1699660980000,0.021073,0.021243,0.021067,0.021235,9022369.0 +1699661040000,0.021236,0.0215,0.021218,0.021444,27690408.0 +1699661100000,0.021458,0.021641,0.021427,0.021613,26075623.0 +1699661160000,0.021595,0.021605,0.021366,0.021475,19421973.0 +1699661220000,0.021482,0.021537,0.021417,0.021426,6412986.0 +1699661280000,0.02143,0.021493,0.021349,0.02139,12275263.0 +1699661340000,0.021401,0.021416,0.021347,0.021387,11430740.0 +1699661400000,0.021386,0.02149,0.021215,0.02146,26886075.0 +1699661460000,0.021451,0.0215,0.0214,0.021423,6331931.0 +1699661520000,0.021423,0.02145,0.021404,0.02143,4287240.0 +1699661580000,0.021426,0.021555,0.021407,0.021496,11916443.0 +1699661640000,0.021483,0.021537,0.0214,0.021405,8751121.0 +1699661700000,0.021406,0.021407,0.021256,0.021276,9535608.0 +1699661760000,0.021276,0.021276,0.0211,0.021141,11622081.0 +1699661820000,0.021143,0.02121,0.02112,0.021127,8762250.0 +1699661880000,0.021132,0.021195,0.0211,0.021187,6106603.0 +1699661940000,0.021182,0.021366,0.021162,0.021347,10592630.0 +1699662000000,0.021342,0.02137,0.021317,0.021364,3782115.0 +1699662060000,0.021359,0.021375,0.02126,0.02127,2864758.0 +1699662120000,0.021272,0.021335,0.021244,0.021284,3803496.0 +1699662180000,0.021287,0.021287,0.021155,0.021205,5449649.0 +1699662240000,0.021207,0.021292,0.021177,0.021292,2901913.0 +1699662300000,0.021289,0.021297,0.021206,0.021206,2465897.0 +1699662360000,0.021211,0.021235,0.021189,0.021211,2761111.0 +1699662420000,0.021209,0.021373,0.021205,0.021351,7368255.0 +1699662480000,0.021356,0.021366,0.021307,0.021334,4378910.0 +1699662540000,0.021334,0.021444,0.021327,0.021402,6094911.0 +1699662600000,0.021401,0.021439,0.021362,0.021362,3413705.0 +1699662660000,0.021362,0.021362,0.021232,0.021235,5469483.0 +1699662720000,0.021235,0.021243,0.021177,0.02118,4228452.0 +1699662780000,0.021179,0.021219,0.021154,0.0212,4564224.0 +1699662840000,0.021198,0.0212,0.021088,0.021088,8984662.0 +1699662900000,0.021088,0.021088,0.021001,0.021024,7412592.0 +1699662960000,0.021018,0.021078,0.02094,0.021039,9699502.0 +1699663020000,0.021038,0.021086,0.020994,0.020994,3010622.0 +1699663080000,0.020994,0.021035,0.020941,0.020987,5175386.0 +1699663140000,0.020994,0.021001,0.020815,0.020881,11135350.0 +1699663200000,0.020873,0.020925,0.020823,0.020895,5009175.0 +1699663260000,0.0209,0.020954,0.020871,0.020899,6048401.0 +1699663320000,0.020904,0.020948,0.020899,0.020899,2920631.0 +1699663380000,0.020893,0.020918,0.020854,0.020892,3053251.0 +1699663440000,0.020889,0.021001,0.020881,0.020937,2626744.0 +1699663500000,0.020945,0.020974,0.020926,0.020943,1937208.0 +1699663560000,0.020941,0.020958,0.020906,0.020913,1853850.0 +1699663620000,0.020913,0.020964,0.020908,0.020952,4224352.0 +1699663680000,0.020951,0.021106,0.02095,0.02104,9064709.0 +1699663740000,0.021032,0.021088,0.021018,0.02106,4051767.0 +1699663800000,0.021063,0.021111,0.020983,0.021103,3730499.0 +1699663860000,0.021098,0.0211,0.021006,0.021013,1047696.0 +1699663920000,0.021014,0.021015,0.020901,0.020909,4805526.0 +1699663980000,0.020914,0.020928,0.0208,0.020926,10286604.0 +1699664040000,0.020925,0.021024,0.020922,0.021023,6418346.0 +1699664100000,0.021024,0.021342,0.021008,0.021278,11882323.0 +1699664160000,0.02128,0.021524,0.0212,0.021407,18930325.0 +1699664220000,0.0214,0.021608,0.021399,0.021595,17035368.0 +1699664280000,0.021595,0.021921,0.021581,0.021896,34879807.0 +1699664340000,0.021895,0.022,0.021884,0.021955,39105939.0 +1699664400000,0.021955,0.02215,0.021955,0.022,34930569.0 +1699664460000,0.022,0.022123,0.02161,0.02208,38221744.0 +1699664520000,0.022088,0.022465,0.022081,0.022289,61221497.0 +1699664580000,0.022289,0.022307,0.022067,0.02222,22558174.0 +1699664640000,0.022229,0.022246,0.02197,0.022012,15696249.0 +1699664700000,0.022014,0.02204,0.02168,0.021762,21351918.0 +1699664760000,0.021763,0.022,0.02174,0.021904,13207143.0 +1699664820000,0.021921,0.02195,0.021816,0.021935,16045561.0 +1699664880000,0.021936,0.021936,0.021714,0.021717,21816762.0 +1699664940000,0.021715,0.021715,0.021412,0.021451,38562701.0 +1699665000000,0.021442,0.021644,0.021419,0.021568,13820736.0 +1699665060000,0.02157,0.021593,0.021273,0.021381,35876435.0 +1699665120000,0.021381,0.021476,0.021326,0.021395,12998936.0 +1699665180000,0.021388,0.021489,0.021301,0.02138,17703159.0 +1699665240000,0.021377,0.021471,0.021376,0.021407,8350081.0 +1699665300000,0.021404,0.021449,0.021186,0.021294,13214038.0 +1699665360000,0.021307,0.02135,0.021196,0.021342,8317706.0 +1699665420000,0.021349,0.02144,0.021349,0.021436,8443931.0 +1699665480000,0.021436,0.02144,0.021231,0.021302,9581962.0 +1699665540000,0.021301,0.021302,0.02119,0.021248,5442466.0 +1699665600000,0.021233,0.021357,0.021206,0.02133,4321755.0 +1699665660000,0.021325,0.021435,0.021312,0.02141,4997918.0 +1699665720000,0.021409,0.021414,0.02131,0.021316,3980764.0 +1699665780000,0.021308,0.021318,0.021256,0.021266,2236094.0 +1699665840000,0.021266,0.021267,0.02082,0.021106,34907446.0 +1699665900000,0.021107,0.021128,0.020931,0.021,13893468.0 +1699665960000,0.021,0.021075,0.020938,0.020955,9179925.0 +1699666020000,0.020946,0.020949,0.020803,0.020855,11199373.0 +1699666080000,0.02087,0.020995,0.020849,0.020981,7303212.0 +1699666140000,0.020985,0.021029,0.020974,0.020986,5964124.0 +1699666200000,0.020979,0.02098,0.02081,0.020869,11585003.0 +1699666260000,0.020875,0.020907,0.020765,0.020862,8546179.0 +1699666320000,0.020862,0.020892,0.020773,0.020788,5320420.0 +1699666380000,0.020773,0.020773,0.0206,0.020633,39068653.0 +1699666440000,0.020637,0.02073,0.0206,0.02073,11991448.0 +1699666500000,0.020718,0.02074,0.02063,0.020651,7020329.0 +1699666560000,0.020653,0.020809,0.020648,0.020773,8303082.0 +1699666620000,0.020766,0.020928,0.020746,0.020921,12289126.0 +1699666680000,0.020922,0.020975,0.020846,0.020846,9364750.0 +1699666740000,0.020848,0.020982,0.020839,0.020901,6669267.0 +1699666800000,0.020904,0.021074,0.020895,0.021023,7459504.0 +1699666860000,0.021027,0.021292,0.021027,0.02112,19841234.0 +1699666920000,0.02113,0.02143,0.02113,0.021393,13068373.0 +1699666980000,0.021394,0.021395,0.021162,0.021193,9532562.0 +1699667040000,0.021191,0.021293,0.021168,0.021236,5757457.0 +1699667100000,0.021236,0.021336,0.0212,0.021201,6016889.0 +1699667160000,0.0212,0.021204,0.021,0.021045,9927537.0 +1699667220000,0.021044,0.021051,0.020893,0.020971,9969766.0 +1699667280000,0.020964,0.020982,0.020887,0.020972,7279497.0 +1699667340000,0.020976,0.020976,0.020644,0.020707,19019727.0 +1699667400000,0.020697,0.020697,0.020007,0.020359,85686986.0 +1699667460000,0.020362,0.020523,0.020286,0.020494,22346219.0 +1699667520000,0.020502,0.020591,0.020457,0.020463,14871608.0 +1699667580000,0.020462,0.020582,0.020422,0.020539,10018180.0 +1699667640000,0.020538,0.020555,0.020406,0.020512,7437686.0 +1699667700000,0.020518,0.020535,0.02021,0.020288,13767877.0 +1699667760000,0.020289,0.020539,0.020232,0.02052,11652424.0 +1699667820000,0.02052,0.020655,0.020449,0.020574,10783387.0 +1699667880000,0.020573,0.020687,0.020573,0.020648,6107373.0 +1699667940000,0.02065,0.020806,0.02065,0.020799,10267761.0 +1699668000000,0.020805,0.020807,0.020701,0.020783,6029287.0 +1699668060000,0.020783,0.020783,0.0207,0.020748,6176394.0 +1699668120000,0.020738,0.0208,0.020696,0.020696,7655270.0 +1699668180000,0.020696,0.020798,0.020695,0.020798,3944906.0 +1699668240000,0.020787,0.020985,0.020786,0.020958,10935563.0 +1699668300000,0.020951,0.021085,0.020915,0.021076,10209891.0 +1699668360000,0.021065,0.021065,0.020837,0.020882,20017910.0 +1699668420000,0.020874,0.020962,0.020862,0.020917,7278350.0 +1699668480000,0.020914,0.020919,0.02077,0.020772,7577288.0 +1699668540000,0.020785,0.020803,0.020693,0.020752,6965261.0 +1699668600000,0.020737,0.020738,0.020626,0.020638,6134537.0 +1699668660000,0.020639,0.020702,0.020601,0.020668,6836406.0 +1699668720000,0.020675,0.020694,0.020516,0.020588,6225502.0 +1699668780000,0.020593,0.0206,0.02043,0.020551,17483068.0 +1699668840000,0.020546,0.020589,0.020443,0.020569,16537632.0 +1699668900000,0.020586,0.020657,0.020543,0.020555,5302510.0 +1699668960000,0.020555,0.020573,0.02046,0.020513,8440968.0 +1699669020000,0.02051,0.020603,0.02051,0.020595,5066985.0 +1699669080000,0.020595,0.020667,0.020546,0.020662,7201983.0 +1699669140000,0.020663,0.02067,0.020545,0.020545,6072587.0 +1699669200000,0.020547,0.020642,0.020227,0.020258,23567117.0 +1699669260000,0.02025,0.02053,0.020151,0.02053,19987313.0 +1699669320000,0.020531,0.020791,0.020476,0.020707,11355707.0 +1699669380000,0.020707,0.020805,0.020668,0.020738,8928960.0 +1699669440000,0.020738,0.02078,0.02072,0.020735,5921482.0 +1699669500000,0.020729,0.020961,0.020727,0.020849,12805832.0 +1699669560000,0.020836,0.020844,0.020765,0.020765,5578183.0 +1699669620000,0.020778,0.020781,0.020702,0.020736,7978732.0 +1699669680000,0.020736,0.020745,0.020688,0.020693,3057651.0 +1699669740000,0.020694,0.020725,0.020601,0.020625,7166460.0 +1699669800000,0.020624,0.020697,0.020554,0.020595,6976411.0 +1699669860000,0.020598,0.020624,0.020518,0.0206,5544539.0 +1699669920000,0.020606,0.020812,0.020598,0.020787,5073196.0 +1699669980000,0.020792,0.02083,0.020743,0.02083,4404158.0 +1699670040000,0.020826,0.02083,0.02075,0.020783,3764080.0 +1699670100000,0.02079,0.020879,0.020783,0.020873,5156627.0 +1699670160000,0.020873,0.020921,0.020828,0.020862,6219450.0 +1699670220000,0.020863,0.020975,0.020834,0.020947,3698223.0 +1699670280000,0.020937,0.02105,0.020878,0.021004,9277439.0 +1699670340000,0.021017,0.0212,0.020969,0.021068,22081593.0 +1699670400000,0.021068,0.021106,0.021017,0.021034,4821664.0 +1699670460000,0.021038,0.021047,0.020943,0.021001,7558323.0 +1699670520000,0.021003,0.021014,0.020881,0.020977,6076375.0 +1699670580000,0.020973,0.02103,0.020893,0.021029,6493947.0 +1699670640000,0.021023,0.021045,0.020943,0.021006,4895544.0 +1699670700000,0.020996,0.021092,0.020993,0.02109,4281600.0 +1699670760000,0.021089,0.021183,0.021087,0.021151,5045285.0 +1699670820000,0.021148,0.021323,0.02113,0.021286,13997463.0 +1699670880000,0.021285,0.021346,0.021247,0.021324,8887987.0 +1699670940000,0.021317,0.021337,0.021261,0.021276,8947656.0 +1699671000000,0.021277,0.021296,0.021168,0.021208,4997394.0 +1699671060000,0.021204,0.02124,0.021167,0.021215,4365803.0 +1699671120000,0.021217,0.021321,0.0212,0.021296,5226986.0 +1699671180000,0.021294,0.021502,0.02127,0.021399,14047194.0 +1699671240000,0.0214,0.021455,0.021338,0.021384,6438617.0 +1699671300000,0.021366,0.0216,0.021364,0.021575,10143183.0 +1699671360000,0.021574,0.022,0.021551,0.02195,56296083.0 +1699671420000,0.021957,0.021991,0.021781,0.021821,14851583.0 +1699671480000,0.021821,0.021995,0.021776,0.021975,9699267.0 +1699671540000,0.021973,0.022,0.021822,0.021831,19913535.0 +1699671600000,0.021833,0.021996,0.021673,0.021971,18203990.0 +1699671660000,0.021979,0.021999,0.02186,0.021924,10778671.0 +1699671720000,0.021933,0.021933,0.02165,0.021875,22591675.0 +1699671780000,0.021878,0.02198,0.021829,0.021928,12322288.0 +1699671840000,0.021933,0.021979,0.021774,0.02188,10515336.0 +1699671900000,0.021865,0.021899,0.021754,0.021764,11092158.0 +1699671960000,0.021761,0.02178,0.02142,0.021549,17073091.0 +1699672020000,0.021541,0.021627,0.0215,0.021595,8469096.0 +1699672080000,0.021605,0.021923,0.021566,0.021806,12435884.0 +1699672140000,0.021821,0.021982,0.0218,0.021978,13454129.0 +1699672200000,0.021964,0.021989,0.021857,0.021942,6946681.0 +1699672260000,0.021945,0.021945,0.021673,0.021673,6021234.0 +1699672320000,0.021681,0.021682,0.021513,0.021596,9290615.0 +1699672380000,0.021596,0.021899,0.021595,0.021887,12851738.0 +1699672440000,0.021888,0.022,0.021849,0.021978,15193031.0 +1699672500000,0.021997,0.022,0.021861,0.021885,8709901.0 +1699672560000,0.021871,0.021871,0.021631,0.021631,6963554.0 +1699672620000,0.021631,0.021814,0.021565,0.021791,12968438.0 +1699672680000,0.02179,0.021879,0.021771,0.021864,4710777.0 +1699672740000,0.021859,0.022,0.021834,0.021968,14020339.0 +1699672800000,0.021969,0.022,0.021801,0.021926,18572769.0 +1699672860000,0.021922,0.022066,0.021786,0.021943,18356954.0 +1699672920000,0.021935,0.022052,0.021914,0.021983,11271587.0 +1699672980000,0.021984,0.022013,0.021943,0.022013,7023034.0 +1699673040000,0.022007,0.02222,0.021931,0.022209,39327079.0 +1699673100000,0.022204,0.022461,0.022161,0.022403,32179624.0 +1699673160000,0.022402,0.022932,0.022371,0.022872,62220397.0 +1699673220000,0.022888,0.022909,0.022746,0.022869,31352457.0 +1699673280000,0.022852,0.023076,0.022852,0.023037,44644998.0 +1699673340000,0.023023,0.0234,0.022915,0.02336,69889410.0 +1699673400000,0.023372,0.023625,0.023312,0.023578,43852321.0 +1699673460000,0.023576,0.023995,0.023529,0.023655,74857221.0 +1699673520000,0.023656,0.023823,0.022875,0.023091,97136791.0 +1699673580000,0.023096,0.023358,0.023053,0.023347,37779149.0 +1699673640000,0.023343,0.023593,0.022961,0.022976,60420167.0 +1699673700000,0.022968,0.0233,0.0226,0.02321,60777636.0 +1699673760000,0.023197,0.023328,0.022913,0.02317,35056137.0 +1699673820000,0.02317,0.023697,0.023157,0.023652,35155831.0 +1699673880000,0.023669,0.0237,0.02336,0.023428,23582609.0 +1699673940000,0.023437,0.023437,0.023174,0.023292,25397358.0 +1699674000000,0.023293,0.023318,0.023157,0.023288,17605873.0 +1699674060000,0.023289,0.023453,0.023267,0.023327,21423014.0 +1699674120000,0.023326,0.023404,0.022967,0.022982,23511888.0 +1699674180000,0.022969,0.023144,0.022896,0.02304,20631526.0 +1699674240000,0.023039,0.023202,0.022852,0.023108,16645693.0 +1699674300000,0.023111,0.023119,0.022875,0.022905,20357332.0 +1699674360000,0.022909,0.023091,0.0228,0.023009,14629054.0 +1699674420000,0.023018,0.023295,0.022925,0.023276,19755012.0 +1699674480000,0.02328,0.0233,0.023089,0.023112,22408203.0 +1699674540000,0.023112,0.023117,0.0228,0.022915,16007824.0 +1699674600000,0.022906,0.023121,0.022783,0.023062,11346090.0 +1699674660000,0.023053,0.023079,0.0229,0.023022,10884232.0 +1699674720000,0.023022,0.023087,0.022844,0.023008,13644892.0 +1699674780000,0.023018,0.023087,0.022728,0.022943,23952378.0 +1699674840000,0.022942,0.023022,0.022892,0.022914,4563931.0 +1699674900000,0.022903,0.022983,0.022903,0.022933,10613032.0 +1699674960000,0.022933,0.023064,0.022923,0.022965,7330521.0 +1699675020000,0.022968,0.023324,0.022968,0.02332,15829671.0 +1699675080000,0.02331,0.023702,0.02331,0.023621,36418971.0 +1699675140000,0.02362,0.02379,0.02362,0.023735,20397883.0 +1699675200000,0.023726,0.02378,0.0234,0.023747,26177080.0 +1699675260000,0.023739,0.023904,0.023438,0.02382,39335885.0 +1699675320000,0.023837,0.024125,0.0237,0.024125,42880616.0 +1699675380000,0.024111,0.024525,0.024002,0.024481,55588404.0 +1699675440000,0.024471,0.024471,0.023832,0.024026,47465382.0 +1699675500000,0.024039,0.024045,0.023822,0.023841,22966951.0 +1699675560000,0.023841,0.024299,0.023839,0.02412,33197973.0 +1699675620000,0.024141,0.0245,0.024093,0.024449,24959961.0 +1699675680000,0.024453,0.024581,0.024304,0.024548,34406869.0 +1699675740000,0.024548,0.024554,0.024255,0.024401,27295571.0 +1699675800000,0.02441,0.024455,0.024258,0.024446,16065975.0 +1699675860000,0.024448,0.024876,0.024431,0.024803,44263025.0 +1699675920000,0.024827,0.02495,0.024572,0.024816,40064110.0 +1699675980000,0.024816,0.02499,0.024791,0.024918,32746423.0 +1699676040000,0.024926,0.02493,0.02463,0.024653,31755191.0 +1699676100000,0.024656,0.024749,0.0244,0.024409,37420614.0 +1699676160000,0.024408,0.02497,0.024406,0.024866,28266297.0 +1699676220000,0.024851,0.024972,0.024644,0.024796,32075138.0 +1699676280000,0.024803,0.024813,0.024422,0.024428,19004015.0 +1699676340000,0.02444,0.024771,0.024289,0.024748,29745826.0 +1699676400000,0.024748,0.024875,0.024566,0.024677,20598828.0 +1699676460000,0.024674,0.024695,0.023281,0.023626,144918534.0 +1699676520000,0.023628,0.023742,0.023,0.023485,86977159.0 +1699676580000,0.023496,0.023758,0.02321,0.023395,65090320.0 +1699676640000,0.02338,0.023518,0.022377,0.02294,159408188.0 +1699676700000,0.022934,0.02294,0.0225,0.022713,68280561.0 +1699676760000,0.022715,0.022948,0.022545,0.022881,26129065.0 +1699676820000,0.022881,0.023115,0.022865,0.023077,36083341.0 +1699676880000,0.023049,0.023082,0.02294,0.022998,19290158.0 +1699676940000,0.022998,0.023032,0.022516,0.022706,31908037.0 +1699677000000,0.022699,0.023065,0.022666,0.022979,24040624.0 +1699677060000,0.022985,0.022999,0.02268,0.022825,17730275.0 +1699677120000,0.022824,0.023387,0.02273,0.023333,26992141.0 +1699677180000,0.023333,0.023359,0.023001,0.023002,23834625.0 +1699677240000,0.023025,0.023061,0.022821,0.023051,17479687.0 +1699677300000,0.023052,0.02328,0.023051,0.023174,20169225.0 +1699677360000,0.023177,0.023295,0.023108,0.023148,15937268.0 +1699677420000,0.023152,0.0232,0.023081,0.023115,13933700.0 +1699677480000,0.023106,0.023108,0.022964,0.023079,7422121.0 +1699677540000,0.023072,0.0231,0.022954,0.023085,10159391.0 +1699677600000,0.023095,0.023134,0.02306,0.023134,5465363.0 +1699677660000,0.023131,0.023286,0.023105,0.023214,15400145.0 +1699677720000,0.023213,0.023257,0.023153,0.02325,8829134.0 +1699677780000,0.023248,0.023361,0.023202,0.023344,12207488.0 +1699677840000,0.023331,0.023487,0.023261,0.023453,17506733.0 +1699677900000,0.023454,0.023497,0.023405,0.023405,9442050.0 +1699677960000,0.023407,0.023411,0.022877,0.022981,38036345.0 +1699678020000,0.022984,0.023195,0.02291,0.023125,14915583.0 +1699678080000,0.023125,0.023199,0.023108,0.02315,7383401.0 +1699678140000,0.02315,0.023158,0.023097,0.023107,4772911.0 +1699678200000,0.023108,0.02317,0.022933,0.022962,14258525.0 +1699678260000,0.022973,0.023294,0.022933,0.023101,16435258.0 +1699678320000,0.023101,0.0232,0.023072,0.023087,6427862.0 +1699678380000,0.023087,0.023157,0.023019,0.023074,4853866.0 +1699678440000,0.023074,0.023074,0.022941,0.022988,6831172.0 +1699678500000,0.022991,0.023059,0.022218,0.022269,46336487.0 +1699678560000,0.022268,0.022669,0.02207,0.022594,74907015.0 +1699678620000,0.022593,0.022937,0.02254,0.022913,19727991.0 +1699678680000,0.022894,0.02308,0.022829,0.022893,23803994.0 +1699678740000,0.022894,0.023046,0.022818,0.023031,9548831.0 +1699678800000,0.023037,0.023081,0.022854,0.022854,15405721.0 +1699678860000,0.022871,0.023153,0.022854,0.023145,20059218.0 +1699678920000,0.023146,0.023171,0.023052,0.023071,13038289.0 +1699678980000,0.023079,0.0232,0.023064,0.023174,9872095.0 +1699679040000,0.023173,0.02333,0.023144,0.023168,10513337.0 +1699679100000,0.023158,0.023253,0.023125,0.02316,9591231.0 +1699679160000,0.023155,0.023238,0.02275,0.02277,12725073.0 +1699679220000,0.022772,0.023124,0.022761,0.023012,8940367.0 +1699679280000,0.023018,0.023127,0.02298,0.023001,6332541.0 +1699679340000,0.023001,0.023012,0.022797,0.022838,7818993.0 +1699679400000,0.022838,0.022965,0.022825,0.022912,7060031.0 +1699679460000,0.022906,0.02302,0.02275,0.02293,10879070.0 +1699679520000,0.022929,0.023024,0.022872,0.022996,6215131.0 +1699679580000,0.023001,0.02317,0.022995,0.023158,5051903.0 +1699679640000,0.023163,0.023199,0.023063,0.023136,6275158.0 +1699679700000,0.023136,0.023199,0.0231,0.023114,4983771.0 +1699679760000,0.023114,0.023199,0.023114,0.02317,4645976.0 +1699679820000,0.023171,0.023262,0.023152,0.023192,5417306.0 +1699679880000,0.023184,0.023386,0.023167,0.023331,7309657.0 +1699679940000,0.02333,0.023467,0.023306,0.023428,13565242.0 +1699680000000,0.023417,0.023469,0.023267,0.02329,11852761.0 +1699680060000,0.023276,0.023416,0.023266,0.023416,8253360.0 +1699680120000,0.023415,0.023571,0.023398,0.023561,10702681.0 +1699680180000,0.023563,0.023694,0.02351,0.023676,17292698.0 +1699680240000,0.023675,0.023732,0.0235,0.023573,13601664.0 +1699680300000,0.023563,0.023568,0.023419,0.023434,5637997.0 +1699680360000,0.023432,0.023625,0.02341,0.023538,7988018.0 +1699680420000,0.023532,0.0236,0.023378,0.023401,8931436.0 +1699680480000,0.023393,0.023478,0.022823,0.023246,26046985.0 +1699680540000,0.02324,0.023358,0.023155,0.023178,9907057.0 +1699680600000,0.023163,0.023312,0.022937,0.023284,20068966.0 +1699680660000,0.02328,0.023386,0.023144,0.023268,9195433.0 +1699680720000,0.02327,0.023288,0.023224,0.023232,2432316.0 +1699680780000,0.023245,0.023245,0.023077,0.023104,6718497.0 +1699680840000,0.023104,0.023224,0.023067,0.023134,3458902.0 +1699680900000,0.023134,0.02319,0.022745,0.022947,20140555.0 +1699680960000,0.022952,0.02305,0.022834,0.022896,11201086.0 +1699681020000,0.022887,0.022941,0.022792,0.022916,10195027.0 +1699681080000,0.022924,0.02295,0.022847,0.022889,5397661.0 +1699681140000,0.022888,0.022945,0.022844,0.022916,5394821.0 +1699681200000,0.022916,0.022934,0.022711,0.022765,10476604.0 +1699681260000,0.022765,0.022987,0.022705,0.022913,10944378.0 +1699681320000,0.022905,0.022948,0.0228,0.022831,5145206.0 +1699681380000,0.02283,0.022864,0.022765,0.022843,4375924.0 +1699681440000,0.02284,0.022847,0.02273,0.022785,4545857.0 +1699681500000,0.022786,0.022924,0.022743,0.022789,7028899.0 +1699681560000,0.022787,0.022862,0.022646,0.022681,8327568.0 +1699681620000,0.02268,0.02278,0.022606,0.022751,6796244.0 +1699681680000,0.022752,0.0229,0.022731,0.02285,4944139.0 +1699681740000,0.022841,0.02295,0.022835,0.022941,5823798.0 +1699681800000,0.022937,0.022996,0.0229,0.022939,5930004.0 +1699681860000,0.02294,0.023058,0.022926,0.023041,5402269.0 +1699681920000,0.023041,0.023081,0.022967,0.022979,5073211.0 +1699681980000,0.022998,0.023198,0.022994,0.023178,8910462.0 +1699682040000,0.02317,0.02318,0.023,0.023068,6182034.0 +1699682100000,0.023068,0.023177,0.022968,0.023048,5944024.0 +1699682160000,0.023048,0.023056,0.022954,0.022988,3497750.0 +1699682220000,0.023011,0.023099,0.022964,0.022964,2568010.0 +1699682280000,0.022965,0.022978,0.022802,0.022829,9764974.0 +1699682340000,0.02283,0.022941,0.022803,0.02291,5073365.0 +1699682400000,0.022909,0.022934,0.022807,0.022884,4736371.0 +1699682460000,0.022886,0.022925,0.022845,0.022902,1997612.0 +1699682520000,0.022895,0.022897,0.022708,0.022734,6125323.0 +1699682580000,0.022722,0.022743,0.022633,0.022662,6700813.0 +1699682640000,0.022655,0.022746,0.022646,0.02269,8149881.0 +1699682700000,0.022685,0.022693,0.022572,0.022577,10284307.0 +1699682760000,0.022577,0.0226,0.022418,0.022512,16148260.0 +1699682820000,0.022514,0.022572,0.022472,0.022492,6856041.0 +1699682880000,0.022493,0.022574,0.022465,0.022574,5120376.0 +1699682940000,0.02257,0.022625,0.022477,0.022614,8075480.0 +1699683000000,0.022599,0.022608,0.02216,0.022192,21924361.0 +1699683060000,0.022192,0.022486,0.022113,0.022477,17846290.0 +1699683120000,0.022478,0.022551,0.02243,0.022512,9112359.0 +1699683180000,0.022515,0.022517,0.022411,0.022416,3651012.0 +1699683240000,0.022416,0.022559,0.022407,0.022528,7697497.0 +1699683300000,0.022526,0.022588,0.022477,0.022576,8880653.0 +1699683360000,0.02257,0.02257,0.022407,0.022465,8679611.0 +1699683420000,0.02246,0.022575,0.022443,0.02247,6834419.0 +1699683480000,0.022472,0.022543,0.022326,0.02251,9198123.0 +1699683540000,0.022509,0.022533,0.022349,0.02238,8642727.0 +1699683600000,0.022383,0.022511,0.022341,0.022343,4844837.0 +1699683660000,0.022347,0.022402,0.02213,0.022207,19530763.0 +1699683720000,0.022215,0.022238,0.022126,0.022166,6865968.0 +1699683780000,0.022165,0.022175,0.02211,0.022169,5869454.0 +1699683840000,0.02217,0.022245,0.022137,0.022217,8015280.0 +1699683900000,0.022226,0.022254,0.02217,0.022251,6955398.0 +1699683960000,0.022253,0.02247,0.022221,0.022435,8484237.0 +1699684020000,0.022436,0.022497,0.022408,0.022441,6285261.0 +1699684080000,0.02245,0.02248,0.022428,0.02244,4052916.0 +1699684140000,0.022438,0.022483,0.022402,0.022468,4280343.0 +1699684200000,0.022476,0.022503,0.022396,0.022456,6587935.0 +1699684260000,0.022456,0.022508,0.022409,0.022493,6931136.0 +1699684320000,0.022496,0.022611,0.022467,0.022596,7645901.0 +1699684380000,0.022587,0.022594,0.022413,0.022445,4288603.0 +1699684440000,0.02245,0.022465,0.022403,0.022456,7098069.0 +1699684500000,0.022454,0.022454,0.022367,0.022399,4779161.0 +1699684560000,0.022399,0.022477,0.022354,0.02244,5112349.0 +1699684620000,0.022437,0.02249,0.022421,0.022472,3049821.0 +1699684680000,0.022477,0.022557,0.022476,0.022551,4626249.0 +1699684740000,0.02255,0.022632,0.02255,0.022627,4321521.0 +1699684800000,0.022626,0.022755,0.02261,0.022698,10259129.0 +1699684860000,0.022692,0.022715,0.022627,0.02266,6562447.0 +1699684920000,0.02266,0.022687,0.022457,0.022471,11850388.0 +1699684980000,0.022466,0.022589,0.022443,0.022552,7358786.0 +1699685040000,0.022556,0.02267,0.022524,0.02264,6205221.0 +1699685100000,0.022648,0.022703,0.022526,0.022619,8521125.0 +1699685160000,0.022601,0.022633,0.022538,0.022546,3106799.0 +1699685220000,0.022547,0.022564,0.022442,0.022503,5949778.0 +1699685280000,0.022503,0.022536,0.022436,0.022443,3073565.0 +1699685340000,0.022449,0.022564,0.022441,0.02247,4532181.0 +1699685400000,0.022476,0.022523,0.022432,0.022432,7300918.0 +1699685460000,0.022434,0.022466,0.022432,0.022441,2863464.0 +1699685520000,0.02244,0.022492,0.022432,0.022466,4814055.0 +1699685580000,0.022469,0.022478,0.022432,0.022432,4035090.0 +1699685640000,0.022432,0.022432,0.022254,0.02231,9235254.0 +1699685700000,0.022312,0.022367,0.022229,0.02223,9400865.0 +1699685760000,0.02223,0.022245,0.02216,0.022187,8338386.0 +1699685820000,0.022181,0.022252,0.022146,0.022186,9025354.0 +1699685880000,0.022192,0.022205,0.022129,0.022153,5568597.0 +1699685940000,0.022143,0.02215,0.0215,0.021772,100742573.0 +1699686000000,0.021772,0.021789,0.02167,0.021757,23601762.0 +1699686060000,0.021756,0.021757,0.021645,0.021716,16263224.0 +1699686120000,0.021716,0.021913,0.021678,0.021836,16917460.0 +1699686180000,0.021837,0.02194,0.021808,0.021908,7030618.0 +1699686240000,0.021916,0.022053,0.021905,0.021962,10347848.0 +1699686300000,0.021959,0.02214,0.021951,0.022043,10114897.0 +1699686360000,0.022047,0.022118,0.02202,0.022094,7806568.0 +1699686420000,0.022107,0.022143,0.022023,0.02203,5679738.0 +1699686480000,0.02203,0.022066,0.021928,0.021963,9268050.0 +1699686540000,0.021968,0.022174,0.021967,0.022156,10318744.0 +1699686600000,0.022165,0.022301,0.02215,0.022287,10777958.0 +1699686660000,0.022288,0.022362,0.022247,0.022362,4858705.0 +1699686720000,0.022361,0.022398,0.022264,0.022346,8510582.0 +1699686780000,0.022347,0.022371,0.02226,0.022332,5648907.0 +1699686840000,0.022332,0.0225,0.022282,0.022465,11400814.0 +1699686900000,0.022463,0.022511,0.022364,0.02249,12069257.0 +1699686960000,0.02249,0.02255,0.02244,0.022445,5936888.0 +1699687020000,0.022447,0.022481,0.022333,0.022376,6645516.0 +1699687080000,0.022376,0.02241,0.022305,0.022321,4976200.0 +1699687140000,0.022318,0.022368,0.022244,0.02229,4478997.0 +1699687200000,0.022276,0.022312,0.022222,0.022232,5015914.0 +1699687260000,0.02223,0.022241,0.022173,0.022191,4315276.0 +1699687320000,0.022192,0.022218,0.0221,0.022182,6306903.0 +1699687380000,0.022181,0.0224,0.022127,0.022303,8439885.0 +1699687440000,0.0223,0.022541,0.022226,0.022484,22460363.0 +1699687500000,0.022485,0.02253,0.022425,0.022446,6517542.0 +1699687560000,0.022431,0.0226,0.022422,0.022561,8351608.0 +1699687620000,0.022559,0.022664,0.022517,0.022611,9911800.0 +1699687680000,0.022612,0.02265,0.022272,0.022407,20153670.0 +1699687740000,0.022423,0.022494,0.022375,0.022397,6309392.0 +1699687800000,0.022396,0.022406,0.022288,0.022348,6463553.0 +1699687860000,0.022338,0.022348,0.022266,0.022294,5570405.0 +1699687920000,0.022291,0.022327,0.022267,0.02227,1823609.0 +1699687980000,0.022269,0.022327,0.022263,0.022289,4376843.0 +1699688040000,0.022307,0.022311,0.022236,0.022264,3649110.0 +1699688100000,0.022263,0.022283,0.022168,0.022181,4895033.0 +1699688160000,0.022192,0.022258,0.022116,0.022133,6383227.0 +1699688220000,0.022127,0.022225,0.022041,0.022213,9845691.0 +1699688280000,0.02222,0.022267,0.022164,0.022185,4303657.0 +1699688340000,0.022189,0.022198,0.02209,0.022138,3321404.0 +1699688400000,0.022142,0.02215,0.022033,0.022108,6792032.0 +1699688460000,0.022107,0.022201,0.022092,0.02215,3850477.0 +1699688520000,0.022144,0.022149,0.021837,0.021956,13516970.0 +1699688580000,0.021956,0.021998,0.021881,0.021912,6458052.0 +1699688640000,0.021916,0.022021,0.02191,0.021944,7329888.0 +1699688700000,0.021965,0.022005,0.02164,0.021747,19711745.0 +1699688760000,0.021751,0.021792,0.021722,0.02174,5890111.0 +1699688820000,0.02174,0.021966,0.021717,0.02195,11808315.0 +1699688880000,0.021959,0.022,0.02189,0.021949,6668317.0 +1699688940000,0.021967,0.021972,0.021802,0.02181,5646614.0 +1699689000000,0.021808,0.021904,0.021754,0.021904,7436761.0 +1699689060000,0.021884,0.021948,0.021835,0.021945,4358280.0 +1699689120000,0.021943,0.022035,0.021922,0.021989,3754989.0 +1699689180000,0.021988,0.022,0.0219,0.021947,6025054.0 +1699689240000,0.021947,0.021949,0.021792,0.021802,5611162.0 +1699689300000,0.021793,0.021874,0.021686,0.021763,8610647.0 +1699689360000,0.021764,0.021812,0.021755,0.021812,2505971.0 +1699689420000,0.021793,0.021876,0.021783,0.021873,1704578.0 +1699689480000,0.021873,0.021915,0.021832,0.021911,4541729.0 +1699689540000,0.021908,0.022136,0.021845,0.022036,16330259.0 +1699689600000,0.022034,0.022072,0.021989,0.022049,6577599.0 +1699689660000,0.022051,0.022334,0.022046,0.022307,14213785.0 +1699689720000,0.022304,0.022411,0.022237,0.022371,13511172.0 +1699689780000,0.02237,0.022378,0.022302,0.022366,8662562.0 +1699689840000,0.022365,0.022628,0.022323,0.02241,22476585.0 +1699689900000,0.022407,0.022551,0.022388,0.022457,13638193.0 +1699689960000,0.022455,0.022545,0.0224,0.022431,9062503.0 +1699690020000,0.022427,0.022626,0.022427,0.022523,14295502.0 +1699690080000,0.022513,0.022533,0.022454,0.022499,5545796.0 +1699690140000,0.022496,0.0225,0.022437,0.022453,5287367.0 +1699690200000,0.022454,0.022491,0.022366,0.0224,8527315.0 +1699690260000,0.0224,0.02247,0.022351,0.022465,6536753.0 +1699690320000,0.022457,0.0225,0.022385,0.022424,6191858.0 +1699690380000,0.022421,0.022428,0.0222,0.0222,11132437.0 +1699690440000,0.022208,0.022323,0.022207,0.022256,6103090.0 +1699690500000,0.022255,0.022389,0.022226,0.022383,8727890.0 +1699690560000,0.022383,0.022434,0.022305,0.022344,6994213.0 +1699690620000,0.022348,0.022412,0.022287,0.022359,7891103.0 +1699690680000,0.022351,0.022383,0.022306,0.022357,4474951.0 +1699690740000,0.022337,0.022449,0.022328,0.022355,5876552.0 +1699690800000,0.022369,0.022499,0.022339,0.022497,5687785.0 +1699690860000,0.022481,0.022641,0.02244,0.022566,11797325.0 +1699690920000,0.022552,0.02274,0.022547,0.02274,14786978.0 +1699690980000,0.022736,0.022781,0.022533,0.02257,15949002.0 +1699691040000,0.02257,0.022594,0.022476,0.0225,7309593.0 +1699691100000,0.022501,0.022544,0.022457,0.022519,5100956.0 +1699691160000,0.022516,0.022556,0.02249,0.022547,3799900.0 +1699691220000,0.022547,0.0227,0.022517,0.022681,7868074.0 +1699691280000,0.022682,0.022756,0.022671,0.022691,8916195.0 +1699691340000,0.022677,0.022691,0.02252,0.022537,6047761.0 +1699691400000,0.022551,0.022584,0.022461,0.022584,7711960.0 +1699691460000,0.022584,0.022639,0.022573,0.022628,4963619.0 +1699691520000,0.022614,0.022739,0.022567,0.022731,6269896.0 +1699691580000,0.022731,0.022796,0.022716,0.022795,7718068.0 +1699691640000,0.022795,0.022856,0.022659,0.022686,19849339.0 +1699691700000,0.022665,0.022674,0.022614,0.022672,5693697.0 +1699691760000,0.022659,0.022768,0.022646,0.022751,5371882.0 +1699691820000,0.022757,0.022825,0.022665,0.022665,11181470.0 +1699691880000,0.022665,0.022687,0.022532,0.022601,14853348.0 +1699691940000,0.022602,0.022678,0.022552,0.022584,11687229.0 +1699692000000,0.022595,0.022595,0.022436,0.022509,10476088.0 +1699692060000,0.022516,0.022585,0.0225,0.022583,2302273.0 +1699692120000,0.022563,0.022641,0.022549,0.02263,6730263.0 +1699692180000,0.02263,0.022775,0.022607,0.02267,8734999.0 +1699692240000,0.02267,0.022739,0.022616,0.0227,7305235.0 +1699692300000,0.022709,0.022736,0.02262,0.022691,4577474.0 +1699692360000,0.02268,0.022727,0.022653,0.022701,5647709.0 +1699692420000,0.022696,0.022735,0.022653,0.022678,5470269.0 +1699692480000,0.022681,0.0229,0.02266,0.022888,8612788.0 +1699692540000,0.022895,0.02294,0.02281,0.02287,10044047.0 +1699692600000,0.022863,0.022884,0.022776,0.022808,6930305.0 +1699692660000,0.022799,0.022805,0.022655,0.022699,9990420.0 +1699692720000,0.022699,0.022712,0.022626,0.022638,5834484.0 +1699692780000,0.02263,0.022648,0.022454,0.022511,14675825.0 +1699692840000,0.022506,0.022535,0.022441,0.022486,9400383.0 +1699692900000,0.022486,0.022503,0.022285,0.022384,15191237.0 +1699692960000,0.022384,0.022456,0.022359,0.022418,6726633.0 +1699693020000,0.022417,0.022542,0.0224,0.022508,7042886.0 +1699693080000,0.022504,0.022524,0.022383,0.02239,9770623.0 +1699693140000,0.022392,0.022441,0.022376,0.02244,3202455.0 +1699693200000,0.02244,0.02251,0.022438,0.022455,3781253.0 +1699693260000,0.022463,0.022467,0.0222,0.022239,16751072.0 +1699693320000,0.022245,0.022258,0.022,0.022089,22264356.0 +1699693380000,0.022097,0.022219,0.022017,0.022205,12995736.0 +1699693440000,0.022197,0.02225,0.02213,0.022183,6154329.0 +1699693500000,0.022174,0.022186,0.022066,0.022124,10514866.0 +1699693560000,0.022118,0.022129,0.021743,0.021889,26284879.0 +1699693620000,0.021888,0.022023,0.02187,0.022011,8197796.0 +1699693680000,0.02201,0.022079,0.021977,0.022046,6276062.0 +1699693740000,0.022055,0.022086,0.021994,0.022069,3663147.0 +1699693800000,0.022067,0.022099,0.021911,0.021946,6651841.0 +1699693860000,0.021934,0.022066,0.021931,0.022066,6782597.0 +1699693920000,0.022066,0.02207,0.021999,0.022027,3690014.0 +1699693980000,0.022027,0.0221,0.02202,0.022065,6001162.0 +1699694040000,0.022067,0.022133,0.022067,0.022096,4009758.0 +1699694100000,0.022095,0.022132,0.022044,0.02206,5526949.0 +1699694160000,0.022061,0.022079,0.022032,0.02205,3025157.0 +1699694220000,0.022051,0.022077,0.021811,0.021846,13210020.0 +1699694280000,0.021844,0.0219,0.021817,0.02186,11842902.0 +1699694340000,0.02186,0.021913,0.021816,0.021907,4143938.0 +1699694400000,0.021912,0.022,0.021882,0.021989,5502151.0 +1699694460000,0.021991,0.022028,0.021975,0.021983,6190475.0 +1699694520000,0.021984,0.022019,0.021902,0.021959,5474616.0 +1699694580000,0.02196,0.02199,0.021919,0.021945,3604480.0 +1699694640000,0.021957,0.022005,0.021926,0.022003,3148402.0 +1699694700000,0.021995,0.02205,0.02195,0.022038,5198393.0 +1699694760000,0.022041,0.022168,0.022039,0.022129,7506720.0 +1699694820000,0.022128,0.022243,0.022119,0.02222,6868227.0 +1699694880000,0.02222,0.022245,0.022129,0.022145,9089590.0 +1699694940000,0.022146,0.02215,0.022081,0.022087,3757959.0 +1699695000000,0.022097,0.022168,0.022068,0.022168,4447471.0 +1699695060000,0.022162,0.02222,0.022136,0.022198,3168700.0 +1699695120000,0.022198,0.022315,0.022152,0.022163,7684804.0 +1699695180000,0.022161,0.022222,0.022156,0.022181,2230541.0 +1699695240000,0.022176,0.022293,0.022164,0.02226,3841879.0 +1699695300000,0.022265,0.022277,0.022179,0.022211,3672951.0 +1699695360000,0.022207,0.022264,0.022203,0.022263,3057810.0 +1699695420000,0.02226,0.022326,0.022259,0.022288,4455894.0 +1699695480000,0.022281,0.022287,0.022204,0.022235,2023731.0 +1699695540000,0.02224,0.02226,0.022219,0.022219,1310252.0 +1699695600000,0.02222,0.022225,0.022087,0.022087,4526259.0 +1699695660000,0.022097,0.022215,0.022051,0.022197,4688427.0 +1699695720000,0.022196,0.022205,0.022145,0.022165,2654640.0 +1699695780000,0.022163,0.022178,0.022134,0.022161,1920094.0 +1699695840000,0.022154,0.022172,0.022129,0.022171,1558008.0 +1699695900000,0.022168,0.022229,0.022051,0.022056,8073235.0 +1699695960000,0.022056,0.022134,0.022031,0.022099,8140821.0 +1699696020000,0.022097,0.022132,0.021989,0.022132,9492548.0 +1699696080000,0.022121,0.022193,0.022115,0.022134,2519015.0 +1699696140000,0.022134,0.022134,0.022083,0.022099,1697867.0 +1699696200000,0.022093,0.022107,0.022005,0.022025,3269898.0 +1699696260000,0.022029,0.022059,0.021995,0.022003,4000867.0 +1699696320000,0.022005,0.022028,0.021918,0.02201,9713972.0 +1699696380000,0.022011,0.022028,0.021995,0.022013,1325082.0 +1699696440000,0.022014,0.022075,0.0219,0.021952,11303881.0 +1699696500000,0.021952,0.021986,0.021937,0.021973,2963162.0 +1699696560000,0.02196,0.021978,0.021918,0.021918,3555692.0 +1699696620000,0.021922,0.02195,0.0219,0.02193,2866782.0 +1699696680000,0.02192,0.021923,0.021842,0.021923,7330978.0 +1699696740000,0.021919,0.021932,0.021793,0.021874,11236761.0 +1699696800000,0.021873,0.021873,0.021829,0.021846,4146686.0 +1699696860000,0.021859,0.022014,0.021838,0.021993,5449317.0 +1699696920000,0.021994,0.02209,0.021928,0.022037,7325076.0 +1699696980000,0.022037,0.022039,0.021938,0.021984,3685966.0 +1699697040000,0.021997,0.022083,0.021992,0.022057,5355846.0 +1699697100000,0.022064,0.02212,0.022056,0.022079,3119472.0 +1699697160000,0.022077,0.022107,0.022062,0.022071,1622616.0 +1699697220000,0.022072,0.022219,0.022071,0.022083,6559346.0 +1699697280000,0.022091,0.022159,0.022087,0.022106,5102005.0 +1699697340000,0.022102,0.022139,0.02208,0.022119,2975558.0 +1699697400000,0.022119,0.022145,0.022095,0.022135,1048029.0 +1699697460000,0.022133,0.022159,0.022117,0.022154,1797598.0 +1699697520000,0.022155,0.022197,0.022109,0.022197,3180680.0 +1699697580000,0.022186,0.022273,0.022179,0.022271,4042626.0 +1699697640000,0.02227,0.022283,0.022192,0.022211,5829087.0 +1699697700000,0.022213,0.022224,0.022143,0.022143,2153841.0 +1699697760000,0.022142,0.022218,0.02211,0.022191,4049262.0 +1699697820000,0.022195,0.0222,0.022134,0.022173,1858740.0 +1699697880000,0.022173,0.022178,0.022078,0.02213,5397098.0 +1699697940000,0.02213,0.022143,0.022106,0.022114,1896368.0 +1699698000000,0.022116,0.022122,0.022026,0.022032,3600418.0 +1699698060000,0.022032,0.0221,0.022018,0.022094,3564420.0 +1699698120000,0.022089,0.022089,0.022011,0.022047,1401667.0 +1699698180000,0.022032,0.02207,0.021901,0.021901,5629846.0 +1699698240000,0.021906,0.022011,0.021884,0.022004,2615770.0 +1699698300000,0.022001,0.022007,0.021857,0.021938,5250013.0 +1699698360000,0.021927,0.021969,0.021825,0.021929,6165459.0 +1699698420000,0.021928,0.021956,0.021898,0.021917,1552450.0 +1699698480000,0.021916,0.021925,0.021745,0.021769,10211807.0 +1699698540000,0.021756,0.021873,0.021604,0.021786,22546783.0 +1699698600000,0.021781,0.021868,0.021745,0.021848,5263339.0 +1699698660000,0.021851,0.021888,0.021822,0.021862,3649811.0 +1699698720000,0.02186,0.021899,0.021841,0.021873,1861694.0 +1699698780000,0.021874,0.02193,0.021872,0.021917,2273174.0 +1699698840000,0.021917,0.02196,0.021894,0.021925,3823173.0 +1699698900000,0.021925,0.022,0.021883,0.021887,14137578.0 +1699698960000,0.02189,0.021954,0.02186,0.021921,3497023.0 +1699699020000,0.021922,0.021963,0.021921,0.021954,1421164.0 +1699699080000,0.021946,0.021983,0.021938,0.021947,1677393.0 +1699699140000,0.021947,0.021962,0.02189,0.021909,2730695.0 +1699699200000,0.021907,0.021936,0.021885,0.021916,2438264.0 +1699699260000,0.021911,0.021936,0.021856,0.021884,4833273.0 +1699699320000,0.021883,0.021883,0.02185,0.021862,2449544.0 +1699699380000,0.021862,0.021893,0.02185,0.021878,5158035.0 +1699699440000,0.02188,0.021916,0.021876,0.02191,2272728.0 +1699699500000,0.021908,0.021973,0.021862,0.021862,5077400.0 +1699699560000,0.021862,0.021868,0.021772,0.021836,4797598.0 +1699699620000,0.021831,0.021856,0.021781,0.021801,2307150.0 +1699699680000,0.021799,0.021977,0.021793,0.021972,4101729.0 +1699699740000,0.021973,0.022048,0.021931,0.022043,5891745.0 +1699699800000,0.022043,0.022103,0.022025,0.022067,8757017.0 +1699699860000,0.022067,0.02214,0.022026,0.022106,7708937.0 +1699699920000,0.022104,0.022113,0.022026,0.022029,2975072.0 +1699699980000,0.022029,0.022069,0.022026,0.022026,1795920.0 +1699700040000,0.022027,0.022037,0.022005,0.022021,1477473.0 +1699700100000,0.022021,0.022093,0.022021,0.022042,3247068.0 +1699700160000,0.022042,0.022075,0.02203,0.022075,1470521.0 +1699700220000,0.02207,0.022126,0.02207,0.0221,2936718.0 +1699700280000,0.022103,0.022135,0.022094,0.022129,3045193.0 +1699700340000,0.022125,0.022159,0.022095,0.022137,4861060.0 +1699700400000,0.022133,0.022133,0.02208,0.022097,4110723.0 +1699700460000,0.022097,0.022115,0.022082,0.022091,1470939.0 +1699700520000,0.022096,0.02214,0.022089,0.02213,1248853.0 +1699700580000,0.022135,0.022146,0.022121,0.022138,1368815.0 +1699700640000,0.022137,0.022202,0.022134,0.022189,5512670.0 +1699700700000,0.02219,0.022228,0.022181,0.022213,4462097.0 +1699700760000,0.022208,0.022217,0.022152,0.022152,2828811.0 +1699700820000,0.02215,0.022167,0.022105,0.022105,3175573.0 +1699700880000,0.022105,0.02218,0.0221,0.022158,2474952.0 +1699700940000,0.022158,0.022171,0.022154,0.022159,1349509.0 +1699701000000,0.022159,0.022159,0.02205,0.022051,4895184.0 +1699701060000,0.022054,0.022055,0.021995,0.022026,3999932.0 +1699701120000,0.022014,0.022171,0.022014,0.022171,5894537.0 +1699701180000,0.022173,0.0222,0.022143,0.022192,2410874.0 +1699701240000,0.022191,0.022244,0.022151,0.022211,5617129.0 +1699701300000,0.022207,0.022233,0.02219,0.022218,2843791.0 +1699701360000,0.022218,0.022226,0.02215,0.022162,2736196.0 +1699701420000,0.022158,0.022708,0.022098,0.022339,63809961.0 +1699701480000,0.02234,0.0224,0.022192,0.022243,17547656.0 +1699701540000,0.022242,0.022293,0.022215,0.022273,6140477.0 +1699701600000,0.022279,0.022393,0.022263,0.022374,8009126.0 +1699701660000,0.022358,0.022377,0.022344,0.022377,3844407.0 +1699701720000,0.022375,0.022416,0.02236,0.022404,7646312.0 +1699701780000,0.022404,0.022491,0.02239,0.022447,10110692.0 +1699701840000,0.022446,0.022446,0.02237,0.022399,5732629.0 +1699701900000,0.022398,0.022437,0.022375,0.022412,4236981.0 +1699701960000,0.022401,0.022421,0.022365,0.02241,4125390.0 +1699702020000,0.022392,0.022445,0.022381,0.022404,2816355.0 +1699702080000,0.022403,0.02248,0.02238,0.02241,6571112.0 +1699702140000,0.022419,0.022441,0.022387,0.02241,3447310.0 +1699702200000,0.02241,0.02247,0.022402,0.022461,6243481.0 +1699702260000,0.022448,0.02248,0.022385,0.022392,12266534.0 +1699702320000,0.022396,0.022397,0.022305,0.022316,8666554.0 +1699702380000,0.022317,0.022401,0.022291,0.022313,4921500.0 +1699702440000,0.022306,0.022382,0.02229,0.022359,4317229.0 +1699702500000,0.02236,0.022373,0.022294,0.022322,3345881.0 +1699702560000,0.022321,0.022343,0.022303,0.022333,2093686.0 +1699702620000,0.022331,0.022331,0.022209,0.022267,6416417.0 +1699702680000,0.022269,0.02227,0.022204,0.022226,4716443.0 +1699702740000,0.022227,0.022266,0.022222,0.022235,2242513.0 +1699702800000,0.022235,0.022262,0.022215,0.022258,3204000.0 +1699702860000,0.022258,0.022266,0.022111,0.02222,9792262.0 +1699702920000,0.022221,0.02228,0.022191,0.02228,3436866.0 +1699702980000,0.022276,0.022367,0.02225,0.022323,8062921.0 +1699703040000,0.022317,0.0224,0.022315,0.022328,4749824.0 +1699703100000,0.022327,0.022328,0.022168,0.02219,5948867.0 +1699703160000,0.022195,0.022224,0.022069,0.022196,8976288.0 +1699703220000,0.022195,0.022242,0.02217,0.022212,3118176.0 +1699703280000,0.022212,0.022237,0.022157,0.02222,3554791.0 +1699703340000,0.02223,0.022241,0.022111,0.022168,9519920.0 +1699703400000,0.022164,0.022191,0.022111,0.022187,4583248.0 +1699703460000,0.022187,0.022191,0.022153,0.022158,1456016.0 +1699703520000,0.022156,0.02218,0.02215,0.022161,952547.0 +1699703580000,0.022161,0.022191,0.02212,0.022176,3064497.0 +1699703640000,0.022176,0.022176,0.022079,0.022121,3786800.0 +1699703700000,0.022121,0.022161,0.022087,0.022146,1947097.0 +1699703760000,0.022145,0.022189,0.022125,0.022149,2061507.0 +1699703820000,0.02215,0.022188,0.022142,0.022151,1374473.0 +1699703880000,0.022153,0.02217,0.0221,0.022105,1501672.0 +1699703940000,0.022105,0.022118,0.021841,0.021886,15557517.0 +1699704000000,0.021892,0.021952,0.021836,0.021889,10444639.0 +1699704060000,0.021881,0.0219,0.02178,0.021786,10697230.0 +1699704120000,0.021784,0.0218,0.02165,0.02171,20929766.0 +1699704180000,0.021718,0.021864,0.021676,0.021856,9653102.0 +1699704240000,0.021857,0.021982,0.021852,0.021973,7122913.0 +1699704300000,0.021971,0.021983,0.021893,0.021947,8106102.0 +1699704360000,0.021947,0.022066,0.021882,0.022012,14351593.0 +1699704420000,0.022014,0.022051,0.021949,0.022,3507582.0 +1699704480000,0.022,0.022013,0.021961,0.021978,5024903.0 +1699704540000,0.021975,0.021999,0.02195,0.021993,1460581.0 +1699704600000,0.021995,0.022173,0.021986,0.022133,12965259.0 +1699704660000,0.022125,0.022142,0.022062,0.022105,2979464.0 +1699704720000,0.022107,0.022171,0.022086,0.022157,3170608.0 +1699704780000,0.022166,0.022195,0.022161,0.022167,1473112.0 +1699704840000,0.022168,0.02221,0.022089,0.022203,5767235.0 +1699704900000,0.022203,0.022283,0.0222,0.022214,5828042.0 +1699704960000,0.022223,0.022331,0.022218,0.022331,4478515.0 +1699705020000,0.022331,0.022399,0.022324,0.022369,8886558.0 +1699705080000,0.022367,0.022393,0.02232,0.02237,5807704.0 +1699705140000,0.022368,0.022377,0.022231,0.022322,7110039.0 +1699705200000,0.022322,0.022418,0.022301,0.022405,6389262.0 +1699705260000,0.022404,0.022414,0.022325,0.022352,5576620.0 +1699705320000,0.02235,0.02248,0.022346,0.022405,6965520.0 +1699705380000,0.022405,0.022454,0.02237,0.022415,5613023.0 +1699705440000,0.022424,0.022447,0.022387,0.022411,5147411.0 +1699705500000,0.022417,0.022455,0.022404,0.022419,4063855.0 +1699705560000,0.022431,0.022495,0.022411,0.022452,8445117.0 +1699705620000,0.022453,0.0225,0.022308,0.022308,10332796.0 +1699705680000,0.022314,0.022383,0.022285,0.022316,6091726.0 +1699705740000,0.022311,0.022359,0.022281,0.022324,3995302.0 +1699705800000,0.022322,0.022343,0.022211,0.022242,6747489.0 +1699705860000,0.022252,0.022296,0.022227,0.022247,3126647.0 +1699705920000,0.02225,0.022295,0.022242,0.022284,1874349.0 +1699705980000,0.022284,0.02238,0.022284,0.022305,3628903.0 +1699706040000,0.022308,0.022445,0.0223,0.022417,9363972.0 +1699706100000,0.022411,0.022422,0.02235,0.022368,2365635.0 +1699706160000,0.022369,0.022479,0.022369,0.022409,3285527.0 +1699706220000,0.022418,0.022551,0.0224,0.022521,9728671.0 +1699706280000,0.02252,0.022682,0.0225,0.02263,17090938.0 +1699706340000,0.022637,0.022819,0.022616,0.022771,26216879.0 +1699706400000,0.022771,0.02278,0.022597,0.022692,16473538.0 +1699706460000,0.022692,0.02279,0.022692,0.022776,7589770.0 +1699706520000,0.022775,0.022859,0.022747,0.022787,9237508.0 +1699706580000,0.022783,0.022892,0.02275,0.02282,17108166.0 +1699706640000,0.022823,0.022849,0.0228,0.022814,5744453.0 +1699706700000,0.022814,0.02284,0.022803,0.022804,3002678.0 +1699706760000,0.022805,0.02281,0.022639,0.022707,13176375.0 +1699706820000,0.022708,0.022714,0.022638,0.022642,4114096.0 +1699706880000,0.022641,0.022647,0.022528,0.022587,8069346.0 +1699706940000,0.022591,0.0227,0.022585,0.022672,5099209.0 +1699707000000,0.022669,0.022765,0.022667,0.022679,6536571.0 +1699707060000,0.022676,0.022678,0.02261,0.022648,5523311.0 +1699707120000,0.02264,0.022749,0.022626,0.02274,5489093.0 +1699707180000,0.022744,0.022867,0.022728,0.02283,5907752.0 +1699707240000,0.022833,0.022871,0.022684,0.022715,10299305.0 +1699707300000,0.02271,0.022747,0.02264,0.022715,5439897.0 +1699707360000,0.022707,0.022726,0.02253,0.022619,8505349.0 +1699707420000,0.022621,0.02264,0.022507,0.022582,9360396.0 +1699707480000,0.022581,0.022636,0.02255,0.022605,4564978.0 +1699707540000,0.022614,0.022648,0.022603,0.02264,2597383.0 +1699707600000,0.022624,0.022633,0.022277,0.022493,23941056.0 +1699707660000,0.022494,0.022587,0.022484,0.022554,7137039.0 +1699707720000,0.022559,0.02272,0.022558,0.022602,8534694.0 +1699707780000,0.022597,0.02265,0.022559,0.022568,4776496.0 +1699707840000,0.022564,0.022564,0.022441,0.022485,6587361.0 +1699707900000,0.022486,0.022587,0.022453,0.02251,6350632.0 +1699707960000,0.022509,0.022528,0.02246,0.022503,2986997.0 +1699708020000,0.022505,0.022588,0.022499,0.022554,3346759.0 +1699708080000,0.022554,0.022588,0.02254,0.022567,1716267.0 +1699708140000,0.022567,0.02259,0.022473,0.022492,2981503.0 +1699708200000,0.022492,0.02258,0.022492,0.02258,2203273.0 +1699708260000,0.022569,0.022675,0.022569,0.02266,4672825.0 +1699708320000,0.022658,0.022708,0.02265,0.022688,6287999.0 +1699708380000,0.022681,0.02283,0.02267,0.022774,12047469.0 +1699708440000,0.022768,0.022875,0.022765,0.022843,9055525.0 +1699708500000,0.022833,0.022854,0.022721,0.022749,7717816.0 +1699708560000,0.02275,0.02299,0.022701,0.022944,15988608.0 +1699708620000,0.022948,0.023125,0.022875,0.023096,24579120.0 +1699708680000,0.02309,0.02318,0.022977,0.023144,16299217.0 +1699708740000,0.023144,0.0233,0.02302,0.023219,20956676.0 +1699708800000,0.023221,0.023404,0.0232,0.023354,30538777.0 +1699708860000,0.023355,0.023416,0.023219,0.023228,20104635.0 +1699708920000,0.023228,0.023599,0.023115,0.02352,39054244.0 +1699708980000,0.023495,0.0236,0.023425,0.023447,20068361.0 +1699709040000,0.023448,0.02345,0.023173,0.023206,20246978.0 +1699709100000,0.023198,0.023235,0.023142,0.023218,9767004.0 +1699709160000,0.023228,0.023253,0.02312,0.023163,10326230.0 +1699709220000,0.023165,0.023179,0.023021,0.023038,11507534.0 +1699709280000,0.02304,0.023152,0.023026,0.023087,11555964.0 +1699709340000,0.023087,0.023291,0.023082,0.023244,12610437.0 +1699709400000,0.023237,0.023245,0.023151,0.023159,8446306.0 +1699709460000,0.023159,0.023164,0.023067,0.023122,7563343.0 +1699709520000,0.023125,0.02314,0.02304,0.023063,6917963.0 +1699709580000,0.023066,0.0231,0.02294,0.023039,9717612.0 +1699709640000,0.023039,0.0231,0.023013,0.023088,5297966.0 +1699709700000,0.023077,0.023146,0.023077,0.023145,7133502.0 +1699709760000,0.023144,0.023183,0.023065,0.023065,8853280.0 +1699709820000,0.023082,0.023098,0.023011,0.023051,6836418.0 +1699709880000,0.023047,0.02306,0.022871,0.022981,13669900.0 +1699709940000,0.022981,0.023039,0.022929,0.023024,5794037.0 +1699710000000,0.023024,0.02306,0.022973,0.022998,4462838.0 +1699710060000,0.022984,0.02314,0.022963,0.023104,5822944.0 +1699710120000,0.023104,0.023219,0.023103,0.023174,8187292.0 +1699710180000,0.023174,0.023182,0.023096,0.023112,5592231.0 +1699710240000,0.023112,0.023112,0.023025,0.023046,2845587.0 +1699710300000,0.023042,0.023138,0.022932,0.023012,7462805.0 +1699710360000,0.022995,0.023019,0.022777,0.022886,14652815.0 +1699710420000,0.022883,0.022968,0.022849,0.022881,6173981.0 +1699710480000,0.022872,0.022979,0.022819,0.022956,6989976.0 +1699710540000,0.022944,0.023003,0.022944,0.023002,3211942.0 +1699710600000,0.022993,0.023069,0.022921,0.022938,4327652.0 +1699710660000,0.022931,0.022953,0.022862,0.022913,3142668.0 +1699710720000,0.022922,0.023034,0.022896,0.022986,5198538.0 +1699710780000,0.022987,0.023026,0.022954,0.023026,2119534.0 +1699710840000,0.023026,0.023118,0.023001,0.023102,5587280.0 +1699710900000,0.023102,0.023181,0.023099,0.023162,7490213.0 +1699710960000,0.023161,0.023224,0.02315,0.023214,6876791.0 +1699711020000,0.023218,0.023242,0.023072,0.02312,8602086.0 +1699711080000,0.023124,0.023227,0.02309,0.023218,5353477.0 +1699711140000,0.023212,0.023382,0.023212,0.023374,13141316.0 +1699711200000,0.023374,0.023374,0.023205,0.023265,13927255.0 +1699711260000,0.023266,0.023278,0.02308,0.023189,9379594.0 +1699711320000,0.023182,0.023291,0.02316,0.02321,5931089.0 +1699711380000,0.023221,0.023287,0.023181,0.023241,2300201.0 +1699711440000,0.023251,0.023251,0.023127,0.023143,5595746.0 +1699711500000,0.023143,0.023155,0.023052,0.023102,6814989.0 +1699711560000,0.023097,0.023174,0.023025,0.023043,5823349.0 +1699711620000,0.023043,0.023167,0.023043,0.023148,4834920.0 +1699711680000,0.023137,0.0232,0.023137,0.02317,2976691.0 +1699711740000,0.023169,0.023244,0.023165,0.023219,4345894.0 +1699711800000,0.023212,0.02328,0.02319,0.023248,4807449.0 +1699711860000,0.023244,0.023244,0.023125,0.02314,4970985.0 +1699711920000,0.023152,0.023199,0.023123,0.023161,3618122.0 +1699711980000,0.023161,0.023182,0.023068,0.023071,5135112.0 +1699712040000,0.023072,0.023076,0.023002,0.023029,4981310.0 +1699712100000,0.02303,0.02304,0.02295,0.023025,11310344.0 +1699712160000,0.023025,0.023025,0.022866,0.022882,9795225.0 +1699712220000,0.022891,0.022926,0.022806,0.022852,16464954.0 +1699712280000,0.02287,0.022999,0.022846,0.022944,7540904.0 +1699712340000,0.022948,0.022971,0.022893,0.022906,3851845.0 +1699712400000,0.022908,0.02294,0.02275,0.022794,13543767.0 +1699712460000,0.022787,0.022806,0.022739,0.0228,7923043.0 +1699712520000,0.022799,0.022966,0.022785,0.022879,8061607.0 +1699712580000,0.022879,0.022907,0.02281,0.022868,3624682.0 +1699712640000,0.022858,0.022874,0.022816,0.022827,4548178.0 +1699712700000,0.022838,0.022883,0.02272,0.022726,8774495.0 +1699712760000,0.022727,0.02278,0.022651,0.022738,15535223.0 +1699712820000,0.022736,0.022763,0.022667,0.022763,5382185.0 +1699712880000,0.022764,0.022823,0.022728,0.022778,3302309.0 +1699712940000,0.022775,0.022799,0.022745,0.022777,2417520.0 +1699713000000,0.022778,0.022844,0.022767,0.022811,5302771.0 +1699713060000,0.022805,0.02285,0.022761,0.022778,5613951.0 +1699713120000,0.022778,0.022846,0.022701,0.022715,4884000.0 +1699713180000,0.022719,0.022791,0.022569,0.022703,15969886.0 +1699713240000,0.022718,0.022723,0.02265,0.022659,4996657.0 +1699713300000,0.022664,0.022754,0.022645,0.022734,3752547.0 +1699713360000,0.022738,0.022827,0.022732,0.022779,5455522.0 +1699713420000,0.022761,0.022788,0.02264,0.022674,3863818.0 +1699713480000,0.022674,0.022796,0.0226,0.022796,7553188.0 +1699713540000,0.022799,0.022892,0.022784,0.02285,10043397.0 +1699713600000,0.022851,0.022916,0.022795,0.022802,6778486.0 +1699713660000,0.0228,0.022938,0.022772,0.022848,4634549.0 +1699713720000,0.022849,0.022918,0.022835,0.022914,4079396.0 +1699713780000,0.022912,0.022971,0.022882,0.022952,4928188.0 +1699713840000,0.02294,0.022943,0.022808,0.022808,7900687.0 +1699713900000,0.022807,0.02289,0.022784,0.02279,8138257.0 +1699713960000,0.02279,0.02282,0.02275,0.022783,4504513.0 +1699714020000,0.022783,0.022866,0.022767,0.022809,3539576.0 +1699714080000,0.022803,0.022827,0.02275,0.022804,5071697.0 +1699714140000,0.022795,0.022805,0.02275,0.022751,3580927.0 +1699714200000,0.022753,0.02277,0.022669,0.022684,8162550.0 +1699714260000,0.022693,0.022716,0.022606,0.02262,5529413.0 +1699714320000,0.022633,0.022659,0.02257,0.022641,7365447.0 +1699714380000,0.022641,0.022688,0.022608,0.022633,5117958.0 +1699714440000,0.022633,0.022765,0.022633,0.02272,4861805.0 +1699714500000,0.022719,0.022759,0.022711,0.022733,2962147.0 +1699714560000,0.022733,0.02275,0.022715,0.02275,1685456.0 +1699714620000,0.022747,0.022844,0.022745,0.022839,4389323.0 +1699714680000,0.022836,0.022843,0.0228,0.02283,2636688.0 +1699714740000,0.022827,0.022831,0.022798,0.022798,2112917.0 +1699714800000,0.022803,0.02285,0.022783,0.02285,6329805.0 +1699714860000,0.02285,0.022892,0.022841,0.022858,4947171.0 +1699714920000,0.022853,0.022853,0.02278,0.02278,4973039.0 +1699714980000,0.022789,0.022802,0.022723,0.022755,4497839.0 +1699715040000,0.022752,0.022805,0.022722,0.022752,2656388.0 +1699715100000,0.022752,0.022752,0.022617,0.022635,8050121.0 +1699715160000,0.022636,0.022719,0.022633,0.022691,3401993.0 +1699715220000,0.022695,0.022759,0.022677,0.022722,3635817.0 +1699715280000,0.022722,0.02276,0.022689,0.022697,5660540.0 +1699715340000,0.022707,0.022788,0.022697,0.022749,4462809.0 +1699715400000,0.022751,0.022797,0.022751,0.022784,1839447.0 +1699715460000,0.022784,0.022788,0.022675,0.022759,4554564.0 +1699715520000,0.022766,0.022774,0.022715,0.022715,2559950.0 +1699715580000,0.022723,0.02274,0.022682,0.022691,2533010.0 +1699715640000,0.022685,0.022727,0.022658,0.022708,6270242.0 +1699715700000,0.022712,0.022746,0.022575,0.02261,6681651.0 +1699715760000,0.022612,0.022681,0.022603,0.022614,2788118.0 +1699715820000,0.022611,0.022613,0.02254,0.022596,7584372.0 +1699715880000,0.022597,0.022665,0.02258,0.022643,2638933.0 +1699715940000,0.022638,0.022639,0.02257,0.022581,1638665.0 +1699716000000,0.022581,0.022627,0.022506,0.022567,8651037.0 +1699716060000,0.02257,0.022578,0.022519,0.02254,1802411.0 +1699716120000,0.022543,0.022629,0.022543,0.022584,3309594.0 +1699716180000,0.022583,0.0226,0.02256,0.022569,2309457.0 +1699716240000,0.022568,0.022586,0.02252,0.022548,2614678.0 +1699716300000,0.022544,0.022596,0.022522,0.022589,2835746.0 +1699716360000,0.022595,0.022633,0.022533,0.022563,5660292.0 +1699716420000,0.022564,0.022682,0.022562,0.022654,6409606.0 +1699716480000,0.02266,0.022674,0.022614,0.02264,2237013.0 +1699716540000,0.022637,0.022737,0.022605,0.02271,5295219.0 +1699716600000,0.02271,0.02271,0.022632,0.022632,1361542.0 +1699716660000,0.022632,0.022676,0.022621,0.022648,2612085.0 +1699716720000,0.022654,0.022767,0.022639,0.022759,3111770.0 +1699716780000,0.022765,0.022786,0.022657,0.022721,4300181.0 +1699716840000,0.022721,0.022721,0.022615,0.02263,3505485.0 +1699716900000,0.022626,0.022655,0.022549,0.022549,6097669.0 +1699716960000,0.022549,0.022587,0.02254,0.022565,4100893.0 +1699717020000,0.022555,0.022577,0.02254,0.022577,2749478.0 +1699717080000,0.022564,0.022581,0.02254,0.022541,3113738.0 +1699717140000,0.02254,0.02254,0.022357,0.022451,16854229.0 +1699717200000,0.022452,0.022458,0.0223,0.022424,12777331.0 +1699717260000,0.022427,0.022436,0.022303,0.022365,8741985.0 +1699717320000,0.022365,0.022436,0.022319,0.022362,6579193.0 +1699717380000,0.02236,0.022402,0.022323,0.022373,5277473.0 +1699717440000,0.022371,0.022373,0.022314,0.022337,2631493.0 +1699717500000,0.022317,0.02235,0.022125,0.022217,14323168.0 +1699717560000,0.022217,0.022245,0.022188,0.022244,7712467.0 +1699717620000,0.022245,0.022267,0.022215,0.022227,5262614.0 +1699717680000,0.022226,0.022259,0.022219,0.022248,2251714.0 +1699717740000,0.022253,0.0223,0.022245,0.022285,3652851.0 +1699717800000,0.022289,0.0223,0.022243,0.022249,3257332.0 +1699717860000,0.022251,0.0223,0.02224,0.0223,6569445.0 +1699717920000,0.022299,0.022352,0.022289,0.022293,4405886.0 +1699717980000,0.022292,0.022292,0.022236,0.022275,4450312.0 +1699718040000,0.022265,0.022351,0.02225,0.022351,2780227.0 +1699718100000,0.022341,0.022396,0.022303,0.02231,4409082.0 +1699718160000,0.022314,0.022374,0.022314,0.022354,2538992.0 +1699718220000,0.022353,0.022386,0.022313,0.022313,4418443.0 +1699718280000,0.022319,0.022358,0.022297,0.022353,2372528.0 +1699718340000,0.022357,0.02249,0.022349,0.022443,6868955.0 +1699718400000,0.02244,0.022524,0.022422,0.022505,5001478.0 +1699718460000,0.022508,0.022554,0.022504,0.02253,5626139.0 +1699718520000,0.022528,0.022707,0.022518,0.022699,12947961.0 +1699718580000,0.022697,0.02282,0.022688,0.022807,11447605.0 +1699718640000,0.022807,0.022888,0.022795,0.022866,11476813.0 +1699718700000,0.022865,0.022887,0.022736,0.022762,10432315.0 +1699718760000,0.022762,0.022815,0.022694,0.022708,9220058.0 +1699718820000,0.022705,0.022772,0.022659,0.022737,5874369.0 +1699718880000,0.022733,0.022826,0.02267,0.022826,5248805.0 +1699718940000,0.022826,0.022861,0.022778,0.022813,5944644.0 +1699719000000,0.022812,0.022967,0.022812,0.022924,12351130.0 +1699719060000,0.022923,0.022965,0.022906,0.022944,4963331.0 +1699719120000,0.022944,0.023094,0.022912,0.023081,12647646.0 +1699719180000,0.023078,0.023282,0.022994,0.023271,19928457.0 +1699719240000,0.023273,0.0233,0.023173,0.023235,16841667.0 +1699719300000,0.023227,0.0233,0.023189,0.023189,13543477.0 +1699719360000,0.02319,0.023195,0.022982,0.023119,17423781.0 +1699719420000,0.023116,0.023178,0.023105,0.023139,5856087.0 +1699719480000,0.023133,0.023133,0.023015,0.023035,6544005.0 +1699719540000,0.023039,0.02314,0.023025,0.023075,5585390.0 +1699719600000,0.023073,0.023183,0.023064,0.02311,6719238.0 +1699719660000,0.023109,0.023126,0.023031,0.023043,4406691.0 +1699719720000,0.023042,0.023045,0.022926,0.023001,8838110.0 +1699719780000,0.023004,0.023039,0.022978,0.023011,2440946.0 +1699719840000,0.023006,0.023011,0.02295,0.022976,3331800.0 +1699719900000,0.022979,0.02325,0.022979,0.023246,8284265.0 +1699719960000,0.023246,0.023246,0.023059,0.023127,8581189.0 +1699720020000,0.023133,0.023217,0.023126,0.023175,4840730.0 +1699720080000,0.023187,0.023469,0.023181,0.023432,19738229.0 +1699720140000,0.023433,0.023625,0.023427,0.023612,31638939.0 +1699720200000,0.02362,0.023641,0.023262,0.023288,27067577.0 +1699720260000,0.023276,0.023492,0.023263,0.023378,13942534.0 +1699720320000,0.023378,0.02341,0.023217,0.023233,13038738.0 +1699720380000,0.023237,0.023292,0.023225,0.023265,5780829.0 +1699720440000,0.023259,0.023382,0.023254,0.023267,13962946.0 +1699720500000,0.023272,0.023275,0.023077,0.023121,16377052.0 +1699720560000,0.023124,0.023219,0.023092,0.023121,7017929.0 +1699720620000,0.023121,0.023214,0.023109,0.023156,5134468.0 +1699720680000,0.023158,0.023209,0.023136,0.023151,4839328.0 +1699720740000,0.023144,0.02318,0.023136,0.023173,2996472.0 +1699720800000,0.023165,0.023195,0.023068,0.023076,6843006.0 +1699720860000,0.023076,0.0232,0.023076,0.023148,7950603.0 +1699720920000,0.023149,0.023149,0.023102,0.023105,3149375.0 +1699720980000,0.023114,0.023129,0.02305,0.023104,5007351.0 +1699721040000,0.023101,0.023119,0.02304,0.02307,3958256.0 +1699721100000,0.02307,0.023097,0.022966,0.023026,9776567.0 +1699721160000,0.023029,0.023174,0.023029,0.023151,4590995.0 +1699721220000,0.023151,0.023211,0.02311,0.02311,4550128.0 +1699721280000,0.023117,0.023258,0.023113,0.023156,7622697.0 +1699721340000,0.023155,0.023253,0.02314,0.023229,5404374.0 +1699721400000,0.023224,0.023346,0.023197,0.023277,7578573.0 +1699721460000,0.023278,0.023278,0.023121,0.023166,6221164.0 +1699721520000,0.023163,0.023179,0.023124,0.023124,2862647.0 +1699721580000,0.023124,0.023162,0.023114,0.023162,2547035.0 +1699721640000,0.023162,0.023229,0.023001,0.023192,14237139.0 +1699721700000,0.023192,0.023217,0.023039,0.023122,4904699.0 +1699721760000,0.023114,0.023153,0.023069,0.023102,3141100.0 +1699721820000,0.023101,0.02312,0.022995,0.022997,9092098.0 +1699721880000,0.023002,0.023101,0.022962,0.023052,4827537.0 +1699721940000,0.023043,0.023156,0.023043,0.023132,5932939.0 +1699722000000,0.023116,0.023143,0.0231,0.023129,2713279.0 +1699722060000,0.023125,0.023284,0.023117,0.023283,9319212.0 +1699722120000,0.023282,0.02332,0.023232,0.023312,8697103.0 +1699722180000,0.023314,0.023376,0.023293,0.023364,5961700.0 +1699722240000,0.02337,0.023384,0.023093,0.023095,9949402.0 +1699722300000,0.0231,0.023202,0.023069,0.023089,6922854.0 +1699722360000,0.023095,0.023095,0.022962,0.023052,11401036.0 +1699722420000,0.023056,0.02316,0.02301,0.023029,7102598.0 +1699722480000,0.02303,0.023066,0.02293,0.023066,11998664.0 +1699722540000,0.023065,0.023065,0.022909,0.022973,5558521.0 +1699722600000,0.022977,0.022995,0.02283,0.022911,11898943.0 +1699722660000,0.022917,0.022958,0.02283,0.022943,5818814.0 +1699722720000,0.022949,0.022954,0.02288,0.022944,3176774.0 +1699722780000,0.022944,0.023066,0.022906,0.022992,9444426.0 +1699722840000,0.022992,0.023015,0.022901,0.022965,4589848.0 +1699722900000,0.022966,0.022993,0.022922,0.022962,3302760.0 +1699722960000,0.022964,0.022966,0.022777,0.022903,8792074.0 +1699723020000,0.0229,0.022945,0.022721,0.022786,9402113.0 +1699723080000,0.022786,0.022808,0.022501,0.022765,18868788.0 +1699723140000,0.022772,0.022906,0.022754,0.022874,9505742.0 +1699723200000,0.022866,0.022998,0.022866,0.022965,9222905.0 +1699723260000,0.022965,0.023063,0.022894,0.023061,8812682.0 +1699723320000,0.02306,0.023081,0.023019,0.02304,6169417.0 +1699723380000,0.023032,0.023032,0.022908,0.022976,6888858.0 +1699723440000,0.022979,0.02312,0.022979,0.023097,3994468.0 +1699723500000,0.023099,0.023192,0.023053,0.023063,9821035.0 +1699723560000,0.023063,0.023195,0.023063,0.023182,4362854.0 +1699723620000,0.023187,0.023248,0.023181,0.023219,8706005.0 +1699723680000,0.023217,0.02324,0.0232,0.023228,5642734.0 +1699723740000,0.023226,0.023269,0.023212,0.023257,6457285.0 +1699723800000,0.023258,0.023315,0.023141,0.023175,10142756.0 +1699723860000,0.023175,0.0232,0.023019,0.023193,6605018.0 +1699723920000,0.023199,0.023293,0.023164,0.0232,9854958.0 +1699723980000,0.0232,0.0233,0.02319,0.023277,5435905.0 +1699724040000,0.023274,0.023285,0.023168,0.02325,4392715.0 +1699724100000,0.023242,0.023242,0.02306,0.023079,6289444.0 +1699724160000,0.023084,0.023123,0.02307,0.02307,3727931.0 +1699724220000,0.02307,0.023086,0.023015,0.023062,3635668.0 +1699724280000,0.023077,0.023155,0.023051,0.023108,5050924.0 +1699724340000,0.023107,0.023156,0.023054,0.023069,4476436.0 +1699724400000,0.023078,0.023112,0.023024,0.02309,2744455.0 +1699724460000,0.023097,0.023109,0.02305,0.023055,2598791.0 +1699724520000,0.023052,0.023156,0.023025,0.023153,3335200.0 +1699724580000,0.02315,0.02331,0.023147,0.023274,8052326.0 +1699724640000,0.023278,0.023305,0.023214,0.023268,3435718.0 +1699724700000,0.023268,0.023295,0.023206,0.023261,3229846.0 +1699724760000,0.023273,0.02338,0.023265,0.023359,5957046.0 +1699724820000,0.023354,0.0234,0.023335,0.02339,5324096.0 +1699724880000,0.023389,0.023574,0.023378,0.023549,14467121.0 +1699724940000,0.023557,0.023948,0.023529,0.02375,33837022.0 +1699725000000,0.02375,0.023961,0.023716,0.023871,23399343.0 +1699725060000,0.023872,0.023925,0.023583,0.023685,23318938.0 +1699725120000,0.023686,0.023755,0.023452,0.023755,14863160.0 +1699725180000,0.023757,0.023771,0.023604,0.023617,16554236.0 +1699725240000,0.023612,0.02368,0.023546,0.023573,7009732.0 +1699725300000,0.023574,0.023597,0.023322,0.023476,12389596.0 +1699725360000,0.023474,0.023484,0.023333,0.023388,11968816.0 +1699725420000,0.023391,0.023457,0.023301,0.023308,5695924.0 +1699725480000,0.023317,0.02353,0.02331,0.023508,9312222.0 +1699725540000,0.023498,0.023566,0.023419,0.023427,6140829.0 +1699725600000,0.023419,0.023514,0.023406,0.02345,6393015.0 +1699725660000,0.023458,0.023459,0.02324,0.023255,9692738.0 +1699725720000,0.023261,0.023278,0.023088,0.023275,16787756.0 +1699725780000,0.023273,0.023351,0.023189,0.02322,6566510.0 +1699725840000,0.023215,0.02335,0.023183,0.023311,4773477.0 +1699725900000,0.023311,0.02337,0.023285,0.023366,4035779.0 +1699725960000,0.023365,0.023391,0.023284,0.02331,8274725.0 +1699726020000,0.02332,0.023323,0.02314,0.023212,9969337.0 +1699726080000,0.023214,0.023227,0.023097,0.023125,8220330.0 +1699726140000,0.023125,0.02315,0.023021,0.023061,7015519.0 +1699726200000,0.023062,0.023135,0.023025,0.023083,5998932.0 +1699726260000,0.023084,0.023172,0.023053,0.023133,3822852.0 +1699726320000,0.023134,0.023158,0.023101,0.023145,2929406.0 +1699726380000,0.023138,0.023249,0.023088,0.023168,5835523.0 +1699726440000,0.02317,0.02317,0.02309,0.023091,4076798.0 +1699726500000,0.023088,0.023165,0.023083,0.023114,2995735.0 +1699726560000,0.023119,0.023128,0.023015,0.023048,4959923.0 +1699726620000,0.023052,0.023067,0.023023,0.023048,2354569.0 +1699726680000,0.023043,0.023107,0.023022,0.023087,2468776.0 +1699726740000,0.023084,0.02312,0.023066,0.023073,2199972.0 +1699726800000,0.023069,0.02307,0.022982,0.022983,9319427.0 +1699726860000,0.022988,0.023117,0.022949,0.023047,10406195.0 +1699726920000,0.023047,0.023056,0.022928,0.022978,4752639.0 +1699726980000,0.02298,0.023097,0.02298,0.02308,3760248.0 +1699727040000,0.023071,0.023079,0.023031,0.023054,1555117.0 +1699727100000,0.023046,0.023064,0.022985,0.023035,1932647.0 +1699727160000,0.023038,0.023116,0.023022,0.023095,3770546.0 +1699727220000,0.023094,0.023095,0.023,0.023017,2717836.0 +1699727280000,0.023018,0.023061,0.023018,0.02303,3327474.0 +1699727340000,0.023024,0.02303,0.023,0.023026,3058282.0 +1699727400000,0.023026,0.023043,0.023017,0.023026,2238394.0 +1699727460000,0.023027,0.02303,0.023011,0.023026,1687182.0 +1699727520000,0.023025,0.023025,0.022998,0.023017,2912550.0 +1699727580000,0.023018,0.023214,0.023018,0.023149,15524595.0 +1699727640000,0.023148,0.023181,0.023103,0.02313,5952286.0 +1699727700000,0.023129,0.023394,0.023121,0.023361,18755881.0 +1699727760000,0.023366,0.023448,0.023328,0.023433,8657632.0 +1699727820000,0.023436,0.023481,0.023298,0.023298,10764226.0 +1699727880000,0.023298,0.023367,0.02322,0.023344,7617090.0 +1699727940000,0.023334,0.023348,0.02329,0.023308,3688389.0 +1699728000000,0.023302,0.02343,0.023285,0.023365,6327113.0 +1699728060000,0.02336,0.023541,0.023342,0.023485,10506617.0 +1699728120000,0.023487,0.023536,0.023426,0.023483,7561458.0 +1699728180000,0.023483,0.0235,0.023366,0.023399,5734258.0 +1699728240000,0.023399,0.023479,0.023399,0.023472,2070720.0 +1699728300000,0.023468,0.023642,0.023421,0.023558,15635043.0 +1699728360000,0.023561,0.023664,0.023514,0.023661,8921841.0 +1699728420000,0.023664,0.02377,0.023621,0.02376,9732116.0 +1699728480000,0.023758,0.023829,0.023749,0.023823,14430433.0 +1699728540000,0.023829,0.024,0.023819,0.023985,18176233.0 +1699728600000,0.023979,0.023984,0.023782,0.02388,15662262.0 +1699728660000,0.02388,0.023953,0.023608,0.023695,24659691.0 +1699728720000,0.023695,0.023731,0.023594,0.023701,12869644.0 +1699728780000,0.023694,0.023802,0.023633,0.023672,11364049.0 +1699728840000,0.023672,0.023698,0.023489,0.023593,11070704.0 +1699728900000,0.0236,0.023609,0.023454,0.023508,11259488.0 +1699728960000,0.023504,0.023515,0.023422,0.023447,6016026.0 +1699729020000,0.023453,0.023572,0.023357,0.023357,9342772.0 +1699729080000,0.023367,0.023407,0.023318,0.023351,9404757.0 +1699729140000,0.023349,0.023408,0.02333,0.023368,5658689.0 +1699729200000,0.023364,0.023375,0.023235,0.023274,10063698.0 +1699729260000,0.023283,0.023357,0.023261,0.023291,9388140.0 +1699729320000,0.023292,0.023435,0.023292,0.023383,8922278.0 +1699729380000,0.023382,0.023554,0.023349,0.023493,9974561.0 +1699729440000,0.023493,0.023595,0.0234,0.02357,9029782.0 +1699729500000,0.023588,0.023694,0.02356,0.023666,9567195.0 +1699729560000,0.023661,0.023748,0.023619,0.023706,8621800.0 +1699729620000,0.023707,0.023718,0.023644,0.023677,4340579.0 +1699729680000,0.023677,0.023677,0.023523,0.023556,8526017.0 +1699729740000,0.023558,0.023602,0.023401,0.023419,8885624.0 +1699729800000,0.023418,0.023537,0.023408,0.023501,4033787.0 +1699729860000,0.023501,0.023561,0.023478,0.023487,2831765.0 +1699729920000,0.023481,0.02351,0.023404,0.023435,5378912.0 +1699729980000,0.023436,0.023557,0.023433,0.023525,5025128.0 +1699730040000,0.023518,0.02355,0.023485,0.023485,2538591.0 +1699730100000,0.023485,0.023485,0.023416,0.023467,3885557.0 +1699730160000,0.023466,0.023504,0.023434,0.023496,3678044.0 +1699730220000,0.023495,0.023631,0.023489,0.023621,7782003.0 +1699730280000,0.02361,0.023742,0.023525,0.02372,9499797.0 +1699730340000,0.023714,0.023896,0.023649,0.023775,14505427.0 +1699730400000,0.023772,0.023775,0.023607,0.023719,8820346.0 +1699730460000,0.023726,0.023743,0.023665,0.023697,4014027.0 +1699730520000,0.023687,0.02378,0.02368,0.023698,3369105.0 +1699730580000,0.023697,0.023792,0.023697,0.023768,5271262.0 +1699730640000,0.023761,0.023922,0.023735,0.023895,10316353.0 +1699730700000,0.023884,0.02389,0.023784,0.023853,8915994.0 +1699730760000,0.023853,0.023853,0.023692,0.023739,11063461.0 +1699730820000,0.023726,0.023789,0.023683,0.02371,6853945.0 +1699730880000,0.02371,0.02378,0.023691,0.023724,4881489.0 +1699730940000,0.023717,0.023892,0.02368,0.023867,10673664.0 +1699731000000,0.023866,0.023873,0.023701,0.023764,7150269.0 +1699731060000,0.023753,0.023769,0.02365,0.023669,5736350.0 +1699731120000,0.023673,0.023673,0.02351,0.023639,12538047.0 +1699731180000,0.023634,0.023742,0.023621,0.023633,9106671.0 +1699731240000,0.023645,0.023666,0.023596,0.023619,2961436.0 +1699731300000,0.02362,0.023743,0.023589,0.0237,5895057.0 +1699731360000,0.023706,0.023728,0.023664,0.023665,3785508.0 +1699731420000,0.023666,0.023675,0.02359,0.023617,3010384.0 +1699731480000,0.023605,0.023749,0.0236,0.023743,2357325.0 +1699731540000,0.02374,0.023781,0.023716,0.023731,2942199.0 +1699731600000,0.02373,0.023745,0.023685,0.023689,1417648.0 +1699731660000,0.023688,0.023709,0.023651,0.023651,2138111.0 +1699731720000,0.023653,0.023692,0.023621,0.023634,3076544.0 +1699731780000,0.023631,0.023655,0.023587,0.023643,3408429.0 +1699731840000,0.023637,0.023673,0.023585,0.023628,5228104.0 +1699731900000,0.023611,0.023683,0.023585,0.02367,4679981.0 +1699731960000,0.023668,0.023838,0.023664,0.023821,11480143.0 +1699732020000,0.02382,0.023853,0.023735,0.023797,5419297.0 +1699732080000,0.023801,0.023805,0.023729,0.023764,3201547.0 +1699732140000,0.023764,0.023789,0.023719,0.02375,4705435.0 +1699732200000,0.023743,0.023809,0.023743,0.023789,3209667.0 +1699732260000,0.023789,0.023866,0.023767,0.023774,4063524.0 +1699732320000,0.023771,0.023782,0.023624,0.023624,8889875.0 +1699732380000,0.023627,0.023658,0.023592,0.023625,4767033.0 +1699732440000,0.023624,0.023635,0.023518,0.023595,8360732.0 +1699732500000,0.023594,0.023767,0.023594,0.023733,6541583.0 +1699732560000,0.023737,0.023796,0.02366,0.023793,4754206.0 +1699732620000,0.023795,0.023808,0.023676,0.023696,4159452.0 +1699732680000,0.023691,0.023723,0.023666,0.023675,1862739.0 +1699732740000,0.023677,0.023699,0.023638,0.023656,2843480.0 +1699732800000,0.023658,0.023811,0.023641,0.023785,6704519.0 +1699732860000,0.023794,0.023813,0.023753,0.023795,4789453.0 +1699732920000,0.023777,0.023811,0.023626,0.023679,9703766.0 +1699732980000,0.02368,0.023685,0.023562,0.023596,7436581.0 +1699733040000,0.023592,0.02362,0.023542,0.023574,6747551.0 +1699733100000,0.023574,0.023587,0.02353,0.02354,5026358.0 +1699733160000,0.023539,0.023563,0.023449,0.023492,9734165.0 +1699733220000,0.023495,0.02352,0.0234,0.023444,9411096.0 +1699733280000,0.023444,0.023502,0.023417,0.023455,5550736.0 +1699733340000,0.023449,0.023484,0.023344,0.023465,11778033.0 +1699733400000,0.023463,0.023463,0.023343,0.023368,7646093.0 +1699733460000,0.023369,0.023394,0.023327,0.023348,5058723.0 +1699733520000,0.023347,0.023374,0.023314,0.023329,5246047.0 +1699733580000,0.023327,0.023383,0.0233,0.023319,5781758.0 +1699733640000,0.023319,0.023387,0.0233,0.023367,2824283.0 +1699733700000,0.023364,0.023504,0.023331,0.023442,8534939.0 +1699733760000,0.023441,0.023457,0.023327,0.023348,4694369.0 +1699733820000,0.023333,0.023379,0.023297,0.023302,5914425.0 +1699733880000,0.0233,0.023458,0.023292,0.023405,6883439.0 +1699733940000,0.023405,0.023472,0.023404,0.023437,4671217.0 +1699734000000,0.023435,0.023483,0.023431,0.023469,2671881.0 +1699734060000,0.023469,0.023549,0.023461,0.023532,3834777.0 +1699734120000,0.023533,0.023546,0.023442,0.023508,4292970.0 +1699734180000,0.023507,0.023507,0.023446,0.023462,2541128.0 +1699734240000,0.023457,0.023502,0.023357,0.023376,4318499.0 +1699734300000,0.023375,0.023466,0.023306,0.02334,7321084.0 +1699734360000,0.023338,0.023394,0.023301,0.023363,2950723.0 +1699734420000,0.023363,0.023372,0.023327,0.023335,949140.0 +1699734480000,0.023331,0.023352,0.023318,0.023339,1028997.0 +1699734540000,0.023338,0.023398,0.023328,0.023328,1698460.0 +1699734600000,0.023341,0.023382,0.023267,0.023282,8172024.0 +1699734660000,0.023291,0.023337,0.023274,0.023331,2481783.0 +1699734720000,0.023331,0.023353,0.02326,0.0233,4661215.0 +1699734780000,0.023299,0.023302,0.022773,0.02308,53146530.0 +1699734840000,0.023081,0.023085,0.0229,0.02297,13493000.0 +1699734900000,0.02297,0.022979,0.022878,0.022878,8366916.0 +1699734960000,0.022878,0.022966,0.022863,0.022952,3134299.0 +1699735020000,0.022952,0.022952,0.022835,0.022874,6774576.0 +1699735080000,0.022887,0.022978,0.022883,0.022952,6504274.0 +1699735140000,0.022951,0.022982,0.022904,0.022911,5666632.0 +1699735200000,0.022917,0.022988,0.02291,0.022984,6019792.0 +1699735260000,0.022985,0.023046,0.022975,0.023002,5629040.0 +1699735320000,0.023005,0.023124,0.023005,0.023096,9203468.0 +1699735380000,0.023101,0.023173,0.02308,0.023143,5728346.0 +1699735440000,0.023146,0.023226,0.023053,0.023068,9906195.0 +1699735500000,0.023071,0.0232,0.023069,0.023169,3857096.0 +1699735560000,0.023171,0.0232,0.02308,0.02315,7988669.0 +1699735620000,0.023151,0.02321,0.023127,0.023207,2686570.0 +1699735680000,0.023207,0.023221,0.023133,0.023177,5425526.0 +1699735740000,0.023187,0.023211,0.023086,0.023113,5421653.0 +1699735800000,0.023112,0.02312,0.023023,0.023082,4246660.0 +1699735860000,0.023081,0.023135,0.023078,0.02311,4221533.0 +1699735920000,0.023121,0.023122,0.023055,0.023057,1852689.0 +1699735980000,0.023057,0.023077,0.023017,0.023075,2689348.0 +1699736040000,0.023075,0.023099,0.022978,0.02301,3300469.0 +1699736100000,0.023017,0.02305,0.02291,0.022986,5316901.0 +1699736160000,0.022986,0.023074,0.02296,0.02301,6388856.0 +1699736220000,0.023007,0.023033,0.02296,0.022985,3177897.0 +1699736280000,0.022986,0.022989,0.022962,0.022967,2133302.0 +1699736340000,0.022971,0.022985,0.022935,0.022983,1709142.0 +1699736400000,0.022983,0.022984,0.022902,0.022902,2493485.0 +1699736460000,0.022912,0.022941,0.022755,0.022805,13149421.0 +1699736520000,0.022802,0.022839,0.022681,0.022816,11096614.0 +1699736580000,0.02282,0.023121,0.022819,0.023081,10580160.0 +1699736640000,0.023085,0.023198,0.023078,0.023092,9040326.0 +1699736700000,0.023093,0.02325,0.023093,0.023156,13491971.0 +1699736760000,0.023152,0.023213,0.023141,0.023176,2569469.0 +1699736820000,0.023178,0.023246,0.02312,0.023146,6508314.0 +1699736880000,0.023145,0.0232,0.023145,0.023185,2659652.0 +1699736940000,0.023195,0.023335,0.023186,0.023293,8247749.0 +1699737000000,0.023293,0.023363,0.023252,0.023344,7480006.0 +1699737060000,0.023335,0.023379,0.023286,0.02334,5523891.0 +1699737120000,0.023339,0.02334,0.023218,0.023252,4601289.0 +1699737180000,0.023253,0.023309,0.02322,0.023273,2327137.0 +1699737240000,0.023273,0.023294,0.023211,0.02324,1869232.0 +1699737300000,0.023246,0.023355,0.023246,0.023337,4134730.0 +1699737360000,0.02334,0.023343,0.023223,0.023258,4132535.0 +1699737420000,0.023255,0.023255,0.02305,0.023137,9806966.0 +1699737480000,0.023135,0.02318,0.02304,0.023078,7212559.0 +1699737540000,0.02308,0.023113,0.023051,0.023051,7192006.0 +1699737600000,0.023056,0.023129,0.02304,0.023097,3098100.0 +1699737660000,0.023096,0.023129,0.023063,0.023081,2627219.0 +1699737720000,0.02308,0.023099,0.022995,0.023047,5908413.0 +1699737780000,0.023053,0.023076,0.02295,0.022964,6335994.0 +1699737840000,0.022969,0.023039,0.02296,0.022994,5052787.0 +1699737900000,0.022995,0.023009,0.02283,0.022897,12583618.0 +1699737960000,0.022901,0.022999,0.022901,0.02299,6146137.0 +1699738020000,0.022989,0.02299,0.022881,0.022955,7781762.0 +1699738080000,0.022955,0.022996,0.022898,0.022911,2438655.0 +1699738140000,0.022911,0.023,0.022884,0.02291,4716867.0 +1699738200000,0.022906,0.022946,0.022868,0.02288,2308622.0 +1699738260000,0.022879,0.022963,0.022874,0.022883,3244948.0 +1699738320000,0.022883,0.022883,0.022766,0.022804,8774733.0 +1699738380000,0.02281,0.02286,0.022807,0.022857,4602027.0 +1699738440000,0.022856,0.02287,0.022791,0.022845,4079746.0 +1699738500000,0.022844,0.022885,0.022785,0.022813,3731955.0 +1699738560000,0.022815,0.022828,0.02275,0.022754,1488782.0 +1699738620000,0.022754,0.022786,0.0226,0.022656,13672068.0 +1699738680000,0.022656,0.02268,0.022615,0.022644,4516778.0 +1699738740000,0.022644,0.022671,0.022622,0.022658,1857244.0 +1699738800000,0.022659,0.022787,0.022657,0.022752,6285919.0 +1699738860000,0.022752,0.022785,0.022704,0.022708,5789413.0 +1699738920000,0.022711,0.022887,0.022711,0.02281,5828155.0 +1699738980000,0.022811,0.022852,0.022782,0.022782,3157518.0 +1699739040000,0.022786,0.022855,0.022785,0.022826,2062446.0 +1699739100000,0.022824,0.022848,0.022817,0.022848,1388928.0 +1699739160000,0.022847,0.022939,0.022815,0.022815,4821702.0 +1699739220000,0.022813,0.02285,0.02277,0.022783,2564110.0 +1699739280000,0.022784,0.022828,0.022721,0.022738,6670247.0 +1699739340000,0.022738,0.022819,0.022726,0.022759,2519042.0 +1699739400000,0.022768,0.022772,0.0226,0.022672,15105959.0 +1699739460000,0.022671,0.022708,0.022551,0.022708,10452486.0 +1699739520000,0.022706,0.022706,0.022534,0.022628,7854493.0 +1699739580000,0.022628,0.022678,0.022603,0.022606,2766690.0 +1699739640000,0.022607,0.02265,0.022571,0.022589,3209158.0 +1699739700000,0.022589,0.022668,0.022585,0.02261,2701772.0 +1699739760000,0.022612,0.022618,0.022507,0.022552,4961007.0 +1699739820000,0.022549,0.022625,0.022331,0.02262,23042653.0 +1699739880000,0.022625,0.022704,0.022622,0.022657,7558227.0 +1699739940000,0.022649,0.022689,0.02263,0.02267,3313155.0 +1699740000000,0.022674,0.022734,0.022632,0.022632,4468765.0 +1699740060000,0.022631,0.02266,0.022581,0.022646,4330395.0 +1699740120000,0.022646,0.022688,0.022621,0.022644,3137490.0 +1699740180000,0.022641,0.022686,0.022627,0.022645,2011449.0 +1699740240000,0.022643,0.022681,0.022637,0.022661,776776.0 +1699740300000,0.022664,0.022667,0.022619,0.022632,1546341.0 +1699740360000,0.022627,0.022628,0.022516,0.022533,5317738.0 +1699740420000,0.022529,0.022529,0.022327,0.022523,13380391.0 +1699740480000,0.022522,0.022532,0.022407,0.022465,3525250.0 +1699740540000,0.022466,0.022522,0.022428,0.022522,3018813.0 +1699740600000,0.022523,0.022563,0.02245,0.02247,4462573.0 +1699740660000,0.022475,0.022491,0.022303,0.02245,12182484.0 +1699740720000,0.022454,0.022521,0.022357,0.0224,11118461.0 +1699740780000,0.0224,0.022502,0.022359,0.022502,5050825.0 +1699740840000,0.022498,0.022504,0.022397,0.022449,5535612.0 +1699740900000,0.022448,0.022557,0.022415,0.02254,4524561.0 +1699740960000,0.022541,0.0226,0.022508,0.02259,6143868.0 +1699741020000,0.022582,0.022781,0.02257,0.022635,11580073.0 +1699741080000,0.022645,0.022669,0.022628,0.022646,4255504.0 +1699741140000,0.022644,0.022671,0.0226,0.022623,5736609.0 +1699741200000,0.022623,0.022698,0.02261,0.022691,2462982.0 +1699741260000,0.022683,0.022748,0.022681,0.022721,3665352.0 +1699741320000,0.022721,0.022754,0.02271,0.022722,2526705.0 +1699741380000,0.022721,0.022755,0.022721,0.022751,2772221.0 +1699741440000,0.022745,0.022766,0.022724,0.02276,1618732.0 +1699741500000,0.022762,0.022815,0.022722,0.022722,3858705.0 +1699741560000,0.022729,0.022732,0.02265,0.022718,6782991.0 +1699741620000,0.022718,0.02272,0.022691,0.022711,1297857.0 +1699741680000,0.022714,0.022716,0.022658,0.022676,1865635.0 +1699741740000,0.022678,0.022704,0.022623,0.022671,3886803.0 +1699741800000,0.022681,0.022716,0.02263,0.022635,2172294.0 +1699741860000,0.022632,0.022698,0.022631,0.022689,1055218.0 +1699741920000,0.022689,0.022724,0.02265,0.022711,2235075.0 +1699741980000,0.022722,0.022725,0.022683,0.022699,1366634.0 +1699742040000,0.0227,0.022717,0.022662,0.022683,4555105.0 +1699742100000,0.022684,0.022698,0.02265,0.022688,1371785.0 +1699742160000,0.022679,0.022707,0.022652,0.022655,1682365.0 +1699742220000,0.022654,0.022654,0.022524,0.022529,6854850.0 +1699742280000,0.022531,0.022565,0.022526,0.022556,3286420.0 +1699742340000,0.02256,0.022581,0.022532,0.022572,1850254.0 +1699742400000,0.022567,0.022574,0.022532,0.02254,1386654.0 +1699742460000,0.022541,0.022688,0.022541,0.022685,3718651.0 +1699742520000,0.022685,0.022688,0.022677,0.022679,876581.0 +1699742580000,0.022679,0.022682,0.022651,0.022656,851017.0 +1699742640000,0.022653,0.02267,0.022647,0.02265,882937.0 +1699742700000,0.022648,0.022648,0.02263,0.022634,763577.0 +1699742760000,0.022635,0.022656,0.022595,0.022595,2384382.0 +1699742820000,0.022597,0.022597,0.022519,0.022522,1905698.0 +1699742880000,0.022522,0.022522,0.022504,0.022517,2100133.0 +1699742940000,0.022517,0.022542,0.02251,0.022542,1581807.0 +1699743000000,0.022543,0.022596,0.022542,0.02259,1850686.0 +1699743060000,0.022588,0.022598,0.022581,0.022589,855896.0 +1699743120000,0.022589,0.022602,0.022589,0.022595,800734.0 +1699743180000,0.022594,0.022609,0.022577,0.022583,1461846.0 +1699743240000,0.022584,0.022656,0.022581,0.022595,2134649.0 +1699743300000,0.022591,0.022608,0.022577,0.022582,1574757.0 +1699743360000,0.022582,0.022582,0.022498,0.022498,1985922.0 +1699743420000,0.022497,0.0225,0.022454,0.022458,2403938.0 +1699743480000,0.022459,0.022524,0.022459,0.02249,1905964.0 +1699743540000,0.02249,0.022578,0.022476,0.022577,2047818.0 +1699743600000,0.022577,0.022625,0.022568,0.022596,4327496.0 +1699743660000,0.022606,0.022695,0.022601,0.02264,6081551.0 +1699743720000,0.022643,0.02265,0.022518,0.022526,2252345.0 +1699743780000,0.022517,0.022609,0.0225,0.022535,3976534.0 +1699743840000,0.02254,0.022551,0.022473,0.022506,1993106.0 +1699743900000,0.022505,0.022569,0.022501,0.022569,1175661.0 +1699743960000,0.022569,0.022574,0.022511,0.022517,3129731.0 +1699744020000,0.022516,0.022516,0.022423,0.022427,4042505.0 +1699744080000,0.022427,0.022435,0.022346,0.022346,5946285.0 +1699744140000,0.022358,0.022392,0.02235,0.022379,3760624.0 +1699744200000,0.022375,0.022395,0.022327,0.02234,4591546.0 +1699744260000,0.022342,0.022383,0.02233,0.022356,3720166.0 +1699744320000,0.022356,0.022364,0.022318,0.022341,4293762.0 +1699744380000,0.022336,0.022375,0.022327,0.022344,1592609.0 +1699744440000,0.022348,0.02238,0.022314,0.022342,3936411.0 +1699744500000,0.022348,0.022372,0.022309,0.022312,3380496.0 +1699744560000,0.022309,0.022325,0.0222,0.022325,15916362.0 +1699744620000,0.022324,0.0224,0.022272,0.022395,4890549.0 +1699744680000,0.022396,0.022415,0.022346,0.022383,2661488.0 +1699744740000,0.022386,0.022399,0.022326,0.022327,951090.0 +1699744800000,0.022326,0.022396,0.022324,0.022378,1518456.0 +1699744860000,0.022379,0.022465,0.022341,0.022433,4325224.0 +1699744920000,0.022425,0.022427,0.022321,0.02233,5019116.0 +1699744980000,0.022325,0.022341,0.022202,0.022239,9158587.0 +1699745040000,0.022238,0.022274,0.02223,0.022265,2247128.0 +1699745100000,0.022266,0.02227,0.02223,0.022252,2558588.0 +1699745160000,0.022247,0.02226,0.022216,0.022256,2772603.0 +1699745220000,0.022251,0.022251,0.022,0.02213,37897074.0 +1699745280000,0.022129,0.022226,0.02211,0.022218,6785345.0 +1699745340000,0.022222,0.022248,0.0222,0.022209,2014165.0 +1699745400000,0.022211,0.022234,0.02214,0.022175,4668183.0 +1699745460000,0.022178,0.022206,0.022138,0.022142,1560767.0 +1699745520000,0.022139,0.02214,0.022036,0.022063,4404522.0 +1699745580000,0.02206,0.022114,0.02162,0.02184,48764095.0 +1699745640000,0.021838,0.021894,0.021813,0.021867,13343800.0 +1699745700000,0.021862,0.021906,0.021762,0.021849,13994248.0 +1699745760000,0.021853,0.021941,0.021852,0.021898,6179052.0 +1699745820000,0.021907,0.02196,0.02189,0.021944,3727588.0 +1699745880000,0.021941,0.021992,0.021941,0.021971,4184310.0 +1699745940000,0.021971,0.022046,0.02195,0.022044,6466661.0 +1699746000000,0.022044,0.022084,0.022021,0.022066,5692595.0 +1699746060000,0.022061,0.02209,0.022043,0.022054,3106774.0 +1699746120000,0.022058,0.022059,0.021952,0.021964,4711482.0 +1699746180000,0.021961,0.022072,0.021954,0.022072,2926611.0 +1699746240000,0.02207,0.022074,0.021941,0.02196,7505974.0 +1699746300000,0.021956,0.022067,0.021956,0.022019,2360081.0 +1699746360000,0.022019,0.02209,0.022003,0.022089,3630813.0 +1699746420000,0.022087,0.022176,0.022069,0.022131,6457518.0 +1699746480000,0.022137,0.022137,0.022094,0.022127,3195673.0 +1699746540000,0.022125,0.022153,0.022106,0.022143,2602924.0 +1699746600000,0.022142,0.022224,0.022043,0.022224,8393406.0 +1699746660000,0.022217,0.022229,0.022151,0.022191,3293007.0 +1699746720000,0.022191,0.02223,0.022185,0.022203,2938880.0 +1699746780000,0.022196,0.022292,0.02219,0.022248,4893153.0 +1699746840000,0.022247,0.022267,0.022179,0.022217,4642656.0 +1699746900000,0.022213,0.022213,0.022124,0.022177,4416585.0 +1699746960000,0.022178,0.022251,0.022178,0.022244,2924456.0 +1699747020000,0.022244,0.022269,0.02218,0.02226,4833444.0 +1699747080000,0.02226,0.022266,0.022201,0.02221,2511494.0 +1699747140000,0.022211,0.022255,0.022211,0.02225,1863726.0 +1699747200000,0.022251,0.02243,0.022244,0.02243,9664748.0 +1699747260000,0.022427,0.022484,0.022416,0.022452,7733748.0 +1699747320000,0.022452,0.022471,0.02237,0.022387,4428799.0 +1699747380000,0.022387,0.022482,0.022385,0.022416,5260088.0 +1699747440000,0.022417,0.022417,0.022316,0.022321,3363432.0 +1699747500000,0.022316,0.022347,0.022279,0.022342,4777684.0 +1699747560000,0.022339,0.022346,0.022253,0.022292,3738901.0 +1699747620000,0.022291,0.022319,0.022268,0.022301,4041133.0 +1699747680000,0.022297,0.022333,0.022283,0.02233,1838461.0 +1699747740000,0.022329,0.022332,0.022258,0.022276,2773753.0 +1699747800000,0.022276,0.022314,0.022259,0.022275,3219096.0 +1699747860000,0.022274,0.022313,0.022256,0.0223,2245244.0 +1699747920000,0.0223,0.022338,0.022289,0.022335,1260036.0 +1699747980000,0.022337,0.022384,0.022309,0.022339,4498635.0 +1699748040000,0.022336,0.022336,0.022265,0.022276,5915859.0 +1699748100000,0.02228,0.0223,0.022158,0.022158,6961802.0 +1699748160000,0.022161,0.022161,0.02194,0.021999,13520051.0 +1699748220000,0.021999,0.022,0.021851,0.021969,12010928.0 +1699748280000,0.02197,0.02197,0.021757,0.021781,15259681.0 +1699748340000,0.021784,0.021807,0.021376,0.021633,98944502.0 +1699748400000,0.021634,0.02171,0.021578,0.021592,12942255.0 +1699748460000,0.021594,0.021611,0.021497,0.021502,9206342.0 +1699748520000,0.021504,0.021642,0.021501,0.021629,7726087.0 +1699748580000,0.021622,0.02163,0.021575,0.021595,4284261.0 +1699748640000,0.021589,0.021632,0.021531,0.021536,3958644.0 +1699748700000,0.02154,0.021581,0.021536,0.021581,3043479.0 +1699748760000,0.021582,0.021626,0.021545,0.021564,4338676.0 +1699748820000,0.021552,0.021552,0.021497,0.021497,4183988.0 +1699748880000,0.021498,0.021538,0.02143,0.021523,6331390.0 +1699748940000,0.021517,0.021526,0.021067,0.0211,31566281.0 +1699749000000,0.021085,0.021225,0.0205,0.020679,100958422.0 +1699749060000,0.020679,0.021056,0.020679,0.021043,29099913.0 +1699749120000,0.021029,0.021203,0.020997,0.02113,18233715.0 +1699749180000,0.021128,0.021157,0.021051,0.021108,9262388.0 +1699749240000,0.021104,0.021227,0.021006,0.021011,23233427.0 +1699749300000,0.021013,0.021025,0.020737,0.020808,16499123.0 +1699749360000,0.020796,0.020936,0.020665,0.020922,16822355.0 +1699749420000,0.020916,0.021032,0.020905,0.020934,15311993.0 +1699749480000,0.020943,0.020963,0.020725,0.020725,22141940.0 +1699749540000,0.020744,0.020847,0.020713,0.020796,8294010.0 +1699749600000,0.020798,0.020835,0.020769,0.020801,7163579.0 +1699749660000,0.0208,0.020857,0.020766,0.020813,4736880.0 +1699749720000,0.020818,0.020875,0.020797,0.020821,4709031.0 +1699749780000,0.020821,0.020851,0.020779,0.020784,5199486.0 +1699749840000,0.020786,0.020907,0.020761,0.020863,6638824.0 +1699749900000,0.020877,0.020942,0.020807,0.02085,10057959.0 +1699749960000,0.020854,0.020899,0.020821,0.020836,7914193.0 +1699750020000,0.020841,0.02085,0.02074,0.020744,7036309.0 +1699750080000,0.020742,0.020763,0.020539,0.020623,16219623.0 +1699750140000,0.020627,0.02063,0.02024,0.02046,41835427.0 +1699750200000,0.020474,0.020709,0.020456,0.020709,12721848.0 +1699750260000,0.020709,0.020734,0.020489,0.020669,21094889.0 +1699750320000,0.02067,0.02074,0.0206,0.020705,7403857.0 +1699750380000,0.020708,0.020865,0.02069,0.02076,11389738.0 +1699750440000,0.020768,0.020873,0.020768,0.020782,8233274.0 +1699750500000,0.020783,0.020811,0.020757,0.020774,8858195.0 +1699750560000,0.020775,0.020775,0.020705,0.020714,5653661.0 +1699750620000,0.020708,0.020833,0.02069,0.020833,3740063.0 +1699750680000,0.020834,0.020853,0.020797,0.020843,3125656.0 +1699750740000,0.020849,0.020952,0.020835,0.020952,7677854.0 +1699750800000,0.020954,0.021082,0.020923,0.02104,16619064.0 +1699750860000,0.021049,0.021074,0.020885,0.020885,10806006.0 +1699750920000,0.020885,0.020896,0.020821,0.02088,4434117.0 +1699750980000,0.020872,0.020947,0.020861,0.020885,4189236.0 +1699751040000,0.020878,0.020902,0.02075,0.02075,5669233.0 +1699751100000,0.020753,0.020785,0.020627,0.020666,8407003.0 +1699751160000,0.020658,0.020698,0.020557,0.020586,9921741.0 +1699751220000,0.020578,0.020595,0.02052,0.020533,5767127.0 +1699751280000,0.020545,0.020572,0.020437,0.020481,10988130.0 +1699751340000,0.020484,0.020592,0.020483,0.020592,5594330.0 +1699751400000,0.020589,0.020696,0.020589,0.020612,6467833.0 +1699751460000,0.020606,0.020612,0.020502,0.020502,3419918.0 +1699751520000,0.020505,0.02052,0.020359,0.020398,13189336.0 +1699751580000,0.020398,0.020683,0.020398,0.020634,10601661.0 +1699751640000,0.020635,0.020666,0.020565,0.020584,4729508.0 +1699751700000,0.020592,0.020744,0.020592,0.020711,5739562.0 +1699751760000,0.0207,0.020711,0.020618,0.020635,3589191.0 +1699751820000,0.020635,0.02065,0.020579,0.020632,3991888.0 +1699751880000,0.020639,0.020732,0.02063,0.020715,3297463.0 +1699751940000,0.02072,0.020821,0.020702,0.020803,6219950.0 +1699752000000,0.020803,0.02084,0.020687,0.020752,7775263.0 +1699752060000,0.020742,0.020875,0.020742,0.020874,4960927.0 +1699752120000,0.020861,0.020955,0.020839,0.020905,7121097.0 +1699752180000,0.020901,0.020952,0.020872,0.020951,5137426.0 +1699752240000,0.020949,0.020999,0.020927,0.020947,5033248.0 +1699752300000,0.020946,0.021026,0.020938,0.021022,8858622.0 +1699752360000,0.021022,0.021119,0.021005,0.021064,8199666.0 +1699752420000,0.021061,0.021115,0.021025,0.021035,6775207.0 +1699752480000,0.021042,0.021058,0.021005,0.021038,4577561.0 +1699752540000,0.021035,0.021219,0.021023,0.021179,10900976.0 +1699752600000,0.021172,0.021255,0.02115,0.0212,8398867.0 +1699752660000,0.0212,0.021209,0.021038,0.021068,7147399.0 +1699752720000,0.021076,0.021174,0.021041,0.021077,5074112.0 +1699752780000,0.02108,0.021098,0.021015,0.021035,6199501.0 +1699752840000,0.021029,0.021092,0.021014,0.02104,5648235.0 +1699752900000,0.021039,0.021054,0.02101,0.021037,3470933.0 +1699752960000,0.021037,0.021078,0.021022,0.021034,3701149.0 +1699753020000,0.021036,0.021086,0.021015,0.021038,4555075.0 +1699753080000,0.021049,0.021078,0.02102,0.021032,3181390.0 +1699753140000,0.021031,0.021136,0.02102,0.021136,4151716.0 +1699753200000,0.021136,0.02121,0.021124,0.021199,6076569.0 +1699753260000,0.021202,0.021252,0.02118,0.021239,2288942.0 +1699753320000,0.021241,0.02134,0.021239,0.021325,6459315.0 +1699753380000,0.021327,0.021406,0.021327,0.021372,4387730.0 +1699753440000,0.021369,0.021382,0.021261,0.021266,6299050.0 +1699753500000,0.021272,0.02136,0.021244,0.021267,6432849.0 +1699753560000,0.021257,0.021377,0.021249,0.02133,5693764.0 +1699753620000,0.021333,0.02136,0.021313,0.021323,2196245.0 +1699753680000,0.021316,0.021402,0.021302,0.021379,2870965.0 +1699753740000,0.021374,0.021462,0.021349,0.021413,8056552.0 +1699753800000,0.021412,0.021467,0.021412,0.021423,3210892.0 +1699753860000,0.021423,0.021455,0.021361,0.021396,4231634.0 +1699753920000,0.021389,0.02147,0.021389,0.021404,4273633.0 +1699753980000,0.021398,0.02144,0.021395,0.021431,2049951.0 +1699754040000,0.021414,0.021449,0.021348,0.02138,3321148.0 +1699754100000,0.02138,0.021384,0.021298,0.021359,3693476.0 +1699754160000,0.021363,0.021364,0.021321,0.021335,949379.0 +1699754220000,0.021332,0.021378,0.021264,0.021272,3670376.0 +1699754280000,0.021273,0.021358,0.021263,0.021354,2539448.0 +1699754340000,0.021354,0.021355,0.021261,0.021292,3305590.0 +1699754400000,0.021294,0.021337,0.021277,0.021309,3766955.0 +1699754460000,0.021309,0.021335,0.02125,0.021253,3040125.0 +1699754520000,0.021254,0.02126,0.021203,0.021208,3945858.0 +1699754580000,0.021207,0.021211,0.021167,0.021178,2513348.0 +1699754640000,0.021178,0.021203,0.021143,0.021203,2913079.0 +1699754700000,0.021198,0.021268,0.021197,0.021258,2301782.0 +1699754760000,0.021258,0.021259,0.021206,0.021207,1107999.0 +1699754820000,0.021207,0.021207,0.021128,0.021142,2441699.0 +1699754880000,0.021134,0.021153,0.021095,0.021106,4191011.0 +1699754940000,0.021105,0.021127,0.021032,0.021069,4980117.0 +1699755000000,0.021078,0.021161,0.021065,0.021161,3769101.0 +1699755060000,0.021158,0.021172,0.021079,0.021132,3092341.0 +1699755120000,0.021129,0.021139,0.021094,0.0211,2317888.0 +1699755180000,0.021103,0.021136,0.021095,0.021133,2324525.0 +1699755240000,0.02113,0.021152,0.021104,0.021104,7640085.0 +1699755300000,0.021105,0.021139,0.02109,0.021094,3024968.0 +1699755360000,0.021092,0.021113,0.021074,0.021074,2488016.0 +1699755420000,0.021078,0.021085,0.021014,0.021032,5668637.0 +1699755480000,0.021034,0.021035,0.020906,0.020906,5784025.0 +1699755540000,0.020906,0.020962,0.02084,0.020962,7118570.0 +1699755600000,0.020963,0.020966,0.020838,0.020945,4326379.0 +1699755660000,0.020943,0.02101,0.020923,0.020992,7151191.0 +1699755720000,0.020992,0.021043,0.020988,0.020995,3458605.0 +1699755780000,0.020999,0.021044,0.020968,0.020994,4680249.0 +1699755840000,0.020976,0.021,0.020962,0.020985,1130755.0 +1699755900000,0.020985,0.021,0.020878,0.020878,2440957.0 +1699755960000,0.020878,0.020878,0.020811,0.020869,7309010.0 +1699756020000,0.020871,0.020959,0.020834,0.020959,4794021.0 +1699756080000,0.020959,0.021059,0.020959,0.021053,5919231.0 +1699756140000,0.021052,0.021067,0.021027,0.021049,1665834.0 +1699756200000,0.021043,0.021062,0.020908,0.020908,4462355.0 +1699756260000,0.020927,0.021025,0.0209,0.020991,5230694.0 +1699756320000,0.020985,0.020985,0.020853,0.020872,7361865.0 +1699756380000,0.020873,0.02091,0.020815,0.020838,5207643.0 +1699756440000,0.020833,0.020859,0.02074,0.020817,11340583.0 +1699756500000,0.020824,0.02087,0.020784,0.020866,5694021.0 +1699756560000,0.020862,0.020927,0.020841,0.020914,4960305.0 +1699756620000,0.020926,0.020955,0.020894,0.020947,1888649.0 +1699756680000,0.020952,0.02098,0.02092,0.02098,2601925.0 +1699756740000,0.020972,0.020996,0.020907,0.020909,2696935.0 +1699756800000,0.020912,0.020929,0.020855,0.020877,3824987.0 +1699756860000,0.020873,0.020906,0.020801,0.02089,3711296.0 +1699756920000,0.020891,0.020935,0.020874,0.02091,1623538.0 +1699756980000,0.02091,0.020919,0.020834,0.020898,3029512.0 +1699757040000,0.020896,0.020953,0.020885,0.020936,2065016.0 +1699757100000,0.02093,0.020957,0.02084,0.020892,5031894.0 +1699757160000,0.020885,0.02099,0.020862,0.020946,3713838.0 +1699757220000,0.020946,0.020981,0.020927,0.020975,2193209.0 +1699757280000,0.020965,0.020987,0.0209,0.020905,3160653.0 +1699757340000,0.020903,0.020912,0.020806,0.020818,5162344.0 +1699757400000,0.020809,0.020864,0.020801,0.020846,3150346.0 +1699757460000,0.020844,0.02085,0.020744,0.020751,4837027.0 +1699757520000,0.020751,0.020751,0.020677,0.020696,5879810.0 +1699757580000,0.020693,0.02072,0.020669,0.020678,2841846.0 +1699757640000,0.020679,0.020702,0.020617,0.020663,6098184.0 +1699757700000,0.020665,0.020804,0.020665,0.020804,4590025.0 +1699757760000,0.020795,0.020802,0.020658,0.020671,4167709.0 +1699757820000,0.020674,0.020703,0.020657,0.020685,2307163.0 +1699757880000,0.020686,0.020758,0.020686,0.020758,2708952.0 +1699757940000,0.020746,0.020752,0.020645,0.020722,3269763.0 +1699758000000,0.020724,0.020752,0.020684,0.02071,3372691.0 +1699758060000,0.020712,0.020738,0.020695,0.020713,1373126.0 +1699758120000,0.020709,0.020816,0.020706,0.020729,3921257.0 +1699758180000,0.020724,0.020729,0.020664,0.020692,4927361.0 +1699758240000,0.02069,0.020724,0.020675,0.020711,1833519.0 +1699758300000,0.020716,0.020754,0.020688,0.020739,3087041.0 +1699758360000,0.02074,0.020784,0.02068,0.020683,5458564.0 +1699758420000,0.02068,0.020762,0.020663,0.020748,2022115.0 +1699758480000,0.020749,0.020787,0.020707,0.020774,2541632.0 +1699758540000,0.020779,0.02082,0.020778,0.02082,1074926.0 +1699758600000,0.02081,0.02083,0.020788,0.020818,1923842.0 +1699758660000,0.02082,0.020875,0.0208,0.020833,4381882.0 +1699758720000,0.020839,0.020946,0.020839,0.020888,3355100.0 +1699758780000,0.020881,0.020912,0.020833,0.020894,2831990.0 +1699758840000,0.020897,0.02091,0.020852,0.020861,2571404.0 +1699758900000,0.02086,0.020878,0.020768,0.020787,3954035.0 +1699758960000,0.020784,0.020824,0.020728,0.020728,5661303.0 +1699759020000,0.020739,0.020743,0.020714,0.020725,1477983.0 +1699759080000,0.020725,0.020725,0.020676,0.020719,3786604.0 +1699759140000,0.020716,0.020784,0.020701,0.020766,4008131.0 +1699759200000,0.020765,0.020811,0.020763,0.020811,1617167.0 +1699759260000,0.020811,0.020852,0.020791,0.020848,3554115.0 +1699759320000,0.020849,0.020875,0.020819,0.020869,2744868.0 +1699759380000,0.020869,0.0209,0.020829,0.020872,4209554.0 +1699759440000,0.020874,0.020914,0.02086,0.020892,4635563.0 +1699759500000,0.020895,0.021,0.020895,0.020972,6175285.0 +1699759560000,0.020974,0.020984,0.02091,0.02094,4437172.0 +1699759620000,0.020936,0.020971,0.020918,0.02095,2447188.0 +1699759680000,0.020954,0.020955,0.020927,0.020929,1665733.0 +1699759740000,0.020927,0.020942,0.02091,0.020927,3530747.0 +1699759800000,0.020925,0.020993,0.020914,0.020992,3064313.0 +1699759860000,0.020976,0.020984,0.020918,0.020941,3658195.0 +1699759920000,0.020932,0.020962,0.020919,0.020953,1830581.0 +1699759980000,0.020952,0.020987,0.020932,0.020976,3173594.0 +1699760040000,0.02097,0.020999,0.020961,0.020968,1965906.0 +1699760100000,0.020965,0.020991,0.020949,0.020973,2649330.0 +1699760160000,0.020978,0.02099,0.020966,0.02099,1382508.0 +1699760220000,0.020987,0.021028,0.020951,0.020966,3362976.0 +1699760280000,0.020963,0.020975,0.020945,0.020969,1601948.0 +1699760340000,0.020967,0.021012,0.02095,0.021002,2802520.0 +1699760400000,0.020998,0.02103,0.020984,0.021028,3422801.0 +1699760460000,0.021029,0.02111,0.021029,0.021038,8322022.0 +1699760520000,0.021035,0.02108,0.021004,0.021046,4575963.0 +1699760580000,0.021044,0.021092,0.02101,0.02106,1941938.0 +1699760640000,0.021068,0.021079,0.021015,0.021017,2999736.0 +1699760700000,0.021028,0.021052,0.021012,0.021035,2924640.0 +1699760760000,0.021035,0.021074,0.021026,0.021039,1363818.0 +1699760820000,0.021036,0.021108,0.021026,0.021047,2398324.0 +1699760880000,0.021042,0.021054,0.021015,0.021015,1482286.0 +1699760940000,0.021021,0.021034,0.020997,0.020998,1764040.0 +1699761000000,0.020997,0.021068,0.020978,0.021045,2930565.0 +1699761060000,0.021046,0.021072,0.021045,0.021061,1312624.0 +1699761120000,0.021061,0.021149,0.021061,0.021146,4535752.0 +1699761180000,0.021134,0.021177,0.021107,0.021151,4401410.0 +1699761240000,0.021154,0.021157,0.021075,0.021085,4512961.0 +1699761300000,0.021088,0.021131,0.021076,0.021112,2213333.0 +1699761360000,0.021117,0.02116,0.021115,0.02114,1739071.0 +1699761420000,0.021146,0.021169,0.021124,0.021145,2334451.0 +1699761480000,0.021156,0.021182,0.021156,0.021174,1768734.0 +1699761540000,0.021176,0.0212,0.021167,0.021184,2743350.0 +1699761600000,0.021189,0.021228,0.02118,0.021198,4886892.0 +1699761660000,0.021197,0.021241,0.021176,0.021223,3095923.0 +1699761720000,0.02123,0.02125,0.021202,0.021212,4141818.0 +1699761780000,0.021217,0.021229,0.021151,0.021215,3521987.0 +1699761840000,0.021211,0.021286,0.021205,0.021243,4701632.0 +1699761900000,0.021242,0.021246,0.021199,0.021224,2897287.0 +1699761960000,0.021224,0.021245,0.021186,0.021227,1603056.0 +1699762020000,0.021228,0.021328,0.021227,0.021303,5709535.0 +1699762080000,0.021303,0.021329,0.021261,0.021322,3071326.0 +1699762140000,0.021324,0.021349,0.021285,0.021324,4024750.0 +1699762200000,0.021328,0.02133,0.021289,0.021306,2057195.0 +1699762260000,0.021298,0.02137,0.021298,0.021349,3461298.0 +1699762320000,0.021344,0.021382,0.021342,0.021373,3307148.0 +1699762380000,0.02137,0.021376,0.021343,0.021357,3052225.0 +1699762440000,0.021352,0.021364,0.02123,0.02125,8645003.0 +1699762500000,0.021244,0.021281,0.021187,0.021218,5370869.0 +1699762560000,0.021221,0.021232,0.021198,0.021204,1838776.0 +1699762620000,0.021208,0.021208,0.021143,0.021174,3718140.0 +1699762680000,0.021174,0.021207,0.021095,0.021115,8267051.0 +1699762740000,0.021116,0.021139,0.021081,0.021103,8212413.0 +1699762800000,0.021096,0.021152,0.021041,0.021058,7294101.0 +1699762860000,0.021053,0.021074,0.021013,0.021016,5566486.0 +1699762920000,0.021024,0.021042,0.020901,0.020947,7337949.0 +1699762980000,0.020956,0.020983,0.020925,0.020927,3689701.0 +1699763040000,0.020925,0.020932,0.020815,0.020899,11036200.0 +1699763100000,0.020902,0.020922,0.020829,0.020867,4837956.0 +1699763160000,0.020863,0.020927,0.020819,0.020893,5427434.0 +1699763220000,0.020893,0.020946,0.020875,0.020911,3686408.0 +1699763280000,0.020911,0.020995,0.020911,0.020957,4085242.0 +1699763340000,0.020969,0.021,0.020953,0.020964,3132215.0 +1699763400000,0.020964,0.021028,0.02096,0.021003,5621050.0 +1699763460000,0.021006,0.02105,0.021003,0.021048,6068654.0 +1699763520000,0.021042,0.021052,0.02102,0.021023,1904080.0 +1699763580000,0.021023,0.021075,0.02094,0.021063,4805032.0 +1699763640000,0.021055,0.021071,0.021002,0.021039,3785246.0 +1699763700000,0.02104,0.021133,0.02104,0.021083,4953341.0 +1699763760000,0.021082,0.021082,0.021014,0.021026,3773728.0 +1699763820000,0.021024,0.02105,0.021003,0.021044,2114081.0 +1699763880000,0.021044,0.021079,0.021014,0.021015,3949627.0 +1699763940000,0.02102,0.021084,0.020965,0.021084,3812961.0 +1699764000000,0.021084,0.021181,0.021083,0.021148,4843616.0 +1699764060000,0.021145,0.021169,0.021115,0.021151,2025920.0 +1699764120000,0.02115,0.021151,0.021112,0.02113,1979381.0 +1699764180000,0.021129,0.021182,0.021111,0.021143,3412391.0 +1699764240000,0.021142,0.021176,0.021141,0.021152,1022339.0 +1699764300000,0.02115,0.021163,0.021096,0.021106,2219859.0 +1699764360000,0.0211,0.021209,0.021079,0.021166,4248787.0 +1699764420000,0.021174,0.02123,0.021133,0.021142,5048964.0 +1699764480000,0.021142,0.021176,0.021124,0.021137,2195863.0 +1699764540000,0.021135,0.021136,0.021085,0.021087,3442195.0 +1699764600000,0.021085,0.021087,0.021014,0.02102,3420171.0 +1699764660000,0.021026,0.021119,0.021009,0.021078,4170175.0 +1699764720000,0.021077,0.021083,0.021028,0.021055,2826853.0 +1699764780000,0.021065,0.0211,0.021034,0.021085,3187255.0 +1699764840000,0.02109,0.021124,0.021068,0.021117,6041684.0 +1699764900000,0.021123,0.021198,0.021095,0.021144,5747257.0 +1699764960000,0.02115,0.021171,0.021053,0.021066,3252614.0 +1699765020000,0.021071,0.021104,0.021048,0.021053,3062136.0 +1699765080000,0.021054,0.021093,0.021052,0.021068,1182504.0 +1699765140000,0.021064,0.021089,0.02098,0.020987,6551308.0 +1699765200000,0.020982,0.021027,0.020939,0.020939,3467901.0 +1699765260000,0.020951,0.021009,0.020921,0.020926,3409367.0 +1699765320000,0.020926,0.020936,0.020845,0.020881,4768330.0 +1699765380000,0.020885,0.020958,0.02088,0.02093,3199582.0 +1699765440000,0.020925,0.020956,0.020925,0.020928,2394142.0 +1699765500000,0.020932,0.020986,0.020916,0.020951,2939816.0 +1699765560000,0.020959,0.021026,0.02095,0.021015,2706889.0 +1699765620000,0.021019,0.021074,0.021019,0.021074,1699122.0 +1699765680000,0.021075,0.021112,0.02106,0.021107,1710768.0 +1699765740000,0.021107,0.021111,0.021037,0.02108,3952012.0 +1699765800000,0.021084,0.021118,0.021027,0.021045,2932493.0 +1699765860000,0.021041,0.021136,0.021034,0.021122,2172927.0 +1699765920000,0.02113,0.02114,0.021114,0.021136,1545040.0 +1699765980000,0.021133,0.021166,0.02105,0.02105,3600474.0 +1699766040000,0.021052,0.02112,0.021034,0.021047,2573497.0 +1699766100000,0.021049,0.021124,0.021003,0.021123,3706194.0 +1699766160000,0.021116,0.02118,0.02111,0.02118,2331506.0 +1699766220000,0.021181,0.021218,0.02118,0.021191,3902054.0 +1699766280000,0.021192,0.021249,0.021188,0.021249,2246510.0 +1699766340000,0.021243,0.021263,0.021177,0.021197,3417679.0 +1699766400000,0.021196,0.021256,0.02119,0.021256,2140677.0 +1699766460000,0.021256,0.021277,0.021216,0.021255,3147507.0 +1699766520000,0.021255,0.021281,0.021252,0.021266,1729018.0 +1699766580000,0.021263,0.021277,0.021246,0.021277,1556382.0 +1699766640000,0.021271,0.021283,0.02125,0.02125,2370400.0 +1699766700000,0.02125,0.021296,0.021227,0.021289,3185751.0 +1699766760000,0.02129,0.021334,0.021282,0.021315,2938872.0 +1699766820000,0.021321,0.021339,0.021266,0.021295,2389760.0 +1699766880000,0.021294,0.02136,0.021294,0.021329,4451390.0 +1699766940000,0.021329,0.021361,0.021316,0.021357,1800478.0 +1699767000000,0.021357,0.02138,0.021304,0.021347,6233379.0 +1699767060000,0.021346,0.021388,0.021335,0.021388,2534212.0 +1699767120000,0.021387,0.021512,0.021371,0.021464,15184453.0 +1699767180000,0.021466,0.021471,0.021334,0.021363,6677794.0 +1699767240000,0.021362,0.0214,0.021343,0.021371,2159962.0 +1699767300000,0.02137,0.021476,0.021358,0.02144,7101344.0 +1699767360000,0.021438,0.021455,0.02142,0.021441,2303554.0 +1699767420000,0.021441,0.021468,0.021427,0.021456,1564463.0 +1699767480000,0.021454,0.021482,0.021443,0.02146,1324223.0 +1699767540000,0.021459,0.02148,0.021443,0.021457,2630381.0 +1699767600000,0.021457,0.02148,0.021376,0.021451,7952329.0 +1699767660000,0.02145,0.021486,0.021382,0.021397,3338296.0 +1699767720000,0.021389,0.021406,0.021362,0.021406,1969087.0 +1699767780000,0.021405,0.021447,0.021399,0.021414,2640468.0 +1699767840000,0.021423,0.02145,0.021415,0.021426,1915246.0 +1699767900000,0.021425,0.021426,0.02136,0.021397,3323832.0 +1699767960000,0.021397,0.021423,0.021374,0.021405,2568020.0 +1699768020000,0.021405,0.021418,0.021384,0.021412,1258341.0 +1699768080000,0.021414,0.021453,0.021402,0.021453,1518997.0 +1699768140000,0.021453,0.02146,0.021419,0.021458,1986907.0 +1699768200000,0.021453,0.021467,0.021429,0.021454,1292579.0 +1699768260000,0.021452,0.021474,0.021425,0.021462,4164895.0 +1699768320000,0.021467,0.021502,0.02145,0.021486,3376411.0 +1699768380000,0.021485,0.021528,0.021463,0.02152,4125124.0 +1699768440000,0.021515,0.021606,0.021495,0.02159,8891769.0 +1699768500000,0.021591,0.021631,0.021578,0.021585,5154402.0 +1699768560000,0.021582,0.021623,0.02157,0.021615,2753146.0 +1699768620000,0.021615,0.021677,0.021615,0.021634,5628850.0 +1699768680000,0.021637,0.021657,0.0216,0.021613,2602006.0 +1699768740000,0.021616,0.021622,0.021562,0.021572,2461418.0 +1699768800000,0.021571,0.021597,0.021522,0.021543,4994954.0 +1699768860000,0.021546,0.021633,0.021546,0.021564,5507402.0 +1699768920000,0.021563,0.021577,0.021527,0.021554,2325741.0 +1699768980000,0.021553,0.021585,0.02153,0.021564,1466852.0 +1699769040000,0.02156,0.02161,0.021552,0.021567,2868439.0 +1699769100000,0.021565,0.021565,0.021512,0.021531,2258268.0 +1699769160000,0.021529,0.021548,0.021491,0.021546,4206568.0 +1699769220000,0.021546,0.021595,0.021543,0.021595,2556185.0 +1699769280000,0.021593,0.021599,0.021512,0.021515,4213522.0 +1699769340000,0.021513,0.021513,0.021469,0.021504,4047775.0 +1699769400000,0.021504,0.02151,0.021453,0.021497,3194612.0 +1699769460000,0.021497,0.021605,0.021485,0.021579,6056431.0 +1699769520000,0.021579,0.021584,0.021529,0.021546,2623013.0 +1699769580000,0.021546,0.021558,0.021507,0.021515,1452904.0 +1699769640000,0.021515,0.021558,0.02148,0.021553,2841345.0 +1699769700000,0.021552,0.021567,0.021507,0.021525,1757756.0 +1699769760000,0.021524,0.021524,0.021478,0.021511,2171193.0 +1699769820000,0.021511,0.021566,0.021475,0.021566,5280349.0 +1699769880000,0.021566,0.02165,0.021566,0.021647,6779399.0 +1699769940000,0.021647,0.021674,0.021634,0.021666,5692454.0 +1699770000000,0.021674,0.02168,0.021617,0.021638,2549522.0 +1699770060000,0.021639,0.021694,0.021639,0.021694,2384346.0 +1699770120000,0.021678,0.021695,0.021663,0.021687,1884113.0 +1699770180000,0.021693,0.021695,0.021663,0.021663,2514172.0 +1699770240000,0.021662,0.021662,0.021603,0.021617,3177886.0 +1699770300000,0.021616,0.021732,0.021603,0.021724,5449734.0 +1699770360000,0.021724,0.021747,0.02165,0.021659,5654434.0 +1699770420000,0.02165,0.021694,0.02165,0.021686,2295703.0 +1699770480000,0.021689,0.021714,0.021635,0.021673,5074306.0 +1699770540000,0.021668,0.021767,0.021633,0.021751,5630389.0 +1699770600000,0.021742,0.02178,0.021713,0.021721,4176315.0 +1699770660000,0.021724,0.021797,0.021714,0.021761,4077418.0 +1699770720000,0.02176,0.021794,0.021756,0.021768,1642171.0 +1699770780000,0.021763,0.021772,0.021735,0.021744,2238473.0 +1699770840000,0.021744,0.021819,0.021734,0.02179,5327233.0 +1699770900000,0.02178,0.021816,0.02178,0.021811,1594291.0 +1699770960000,0.021814,0.021849,0.021813,0.021823,2436408.0 +1699771020000,0.021822,0.021883,0.021822,0.021879,4142885.0 +1699771080000,0.021877,0.0219,0.021862,0.021898,4094259.0 +1699771140000,0.021893,0.021927,0.021877,0.021893,3942474.0 +1699771200000,0.021898,0.021961,0.021894,0.02193,4985219.0 +1699771260000,0.021937,0.021959,0.021892,0.021908,5643034.0 +1699771320000,0.021905,0.021915,0.021805,0.021805,6385716.0 +1699771380000,0.02181,0.021828,0.021771,0.021828,4286490.0 +1699771440000,0.021827,0.021827,0.021748,0.021797,4631219.0 +1699771500000,0.021797,0.021801,0.021741,0.02177,3284789.0 +1699771560000,0.021769,0.021835,0.021744,0.021835,2043371.0 +1699771620000,0.021835,0.021871,0.021806,0.021832,3588354.0 +1699771680000,0.02183,0.021964,0.021821,0.021964,5999029.0 +1699771740000,0.021963,0.022051,0.02194,0.022012,8272312.0 +1699771800000,0.022013,0.022055,0.022003,0.022012,6858249.0 +1699771860000,0.022014,0.022046,0.021989,0.022032,3308061.0 +1699771920000,0.022037,0.022098,0.022037,0.022055,5016106.0 +1699771980000,0.022053,0.022088,0.022017,0.022022,4066472.0 +1699772040000,0.022025,0.022048,0.022017,0.022041,3993234.0 +1699772100000,0.022034,0.02204,0.021953,0.021956,3992811.0 +1699772160000,0.021956,0.021957,0.021908,0.021933,3956771.0 +1699772220000,0.021932,0.021933,0.021905,0.021925,1252240.0 +1699772280000,0.021921,0.02194,0.021904,0.021909,2759146.0 +1699772340000,0.021909,0.021979,0.021889,0.021979,2789695.0 +1699772400000,0.021979,0.022028,0.021966,0.022027,5646588.0 +1699772460000,0.022027,0.022063,0.022019,0.022045,3081708.0 +1699772520000,0.022049,0.02221,0.022044,0.022198,9443417.0 +1699772580000,0.022203,0.022207,0.022162,0.022166,4060676.0 +1699772640000,0.022174,0.022237,0.02216,0.022208,3944639.0 +1699772700000,0.022215,0.02232,0.0222,0.022319,5753652.0 +1699772760000,0.02232,0.022436,0.022302,0.022365,24637215.0 +1699772820000,0.022367,0.02243,0.02232,0.022373,10602810.0 +1699772880000,0.022374,0.02242,0.022311,0.022409,8395878.0 +1699772940000,0.022406,0.022438,0.022383,0.022417,4266084.0 +1699773000000,0.022411,0.0225,0.022408,0.022417,5802761.0 +1699773060000,0.02242,0.022448,0.022392,0.022428,3297011.0 +1699773120000,0.022427,0.022442,0.022386,0.022419,3592960.0 +1699773180000,0.022416,0.022459,0.022402,0.022437,2482705.0 +1699773240000,0.022437,0.022449,0.022391,0.0224,4313628.0 +1699773300000,0.02239,0.022392,0.022224,0.022246,11624809.0 +1699773360000,0.022246,0.022273,0.022172,0.022249,8922557.0 +1699773420000,0.02225,0.022358,0.022241,0.022358,5333908.0 +1699773480000,0.022358,0.022374,0.022245,0.022258,5427272.0 +1699773540000,0.022259,0.022287,0.02221,0.022248,2138942.0 +1699773600000,0.02224,0.022267,0.022216,0.022225,4350517.0 +1699773660000,0.022227,0.022227,0.022118,0.022211,9345696.0 +1699773720000,0.022208,0.022218,0.022147,0.022161,3036578.0 +1699773780000,0.022163,0.022182,0.022108,0.022155,3586539.0 +1699773840000,0.022155,0.022158,0.022084,0.022084,5009505.0 +1699773900000,0.022092,0.022105,0.022059,0.02207,4625723.0 +1699773960000,0.022094,0.022096,0.022004,0.022004,3901030.0 +1699774020000,0.022015,0.022044,0.021988,0.022023,4133554.0 +1699774080000,0.022027,0.022041,0.021992,0.022011,2771373.0 +1699774140000,0.022012,0.022051,0.022012,0.02205,1953324.0 +1699774200000,0.022049,0.022123,0.022024,0.022094,4561086.0 +1699774260000,0.022093,0.022126,0.022031,0.022053,5326951.0 +1699774320000,0.022047,0.022192,0.022022,0.022182,5835211.0 +1699774380000,0.022186,0.022263,0.022186,0.022221,5143063.0 +1699774440000,0.022221,0.022253,0.022165,0.022194,4479722.0 +1699774500000,0.022185,0.022253,0.022171,0.022217,4471091.0 +1699774560000,0.022214,0.022232,0.022148,0.02216,3428777.0 +1699774620000,0.022152,0.022209,0.022123,0.022193,3335476.0 +1699774680000,0.022192,0.022204,0.022149,0.022157,1532260.0 +1699774740000,0.022156,0.022211,0.022156,0.022193,3523672.0 +1699774800000,0.022197,0.022233,0.022186,0.022231,1556519.0 +1699774860000,0.022232,0.022243,0.022181,0.022198,1776226.0 +1699774920000,0.022195,0.022221,0.02217,0.022178,6549604.0 +1699774980000,0.022178,0.022178,0.0221,0.022148,4422673.0 +1699775040000,0.022146,0.022173,0.022145,0.022173,417038.0 +1699775100000,0.022164,0.022195,0.02215,0.022184,1587288.0 +1699775160000,0.022184,0.022244,0.022173,0.022225,3305753.0 +1699775220000,0.022226,0.022267,0.022219,0.022267,1993935.0 +1699775280000,0.022265,0.022295,0.022251,0.022275,1811600.0 +1699775340000,0.022275,0.022299,0.022252,0.022253,1620265.0 +1699775400000,0.022258,0.022262,0.022164,0.022164,3092231.0 +1699775460000,0.022164,0.022176,0.022136,0.022136,2968946.0 +1699775520000,0.022142,0.02215,0.022043,0.022134,9160262.0 +1699775580000,0.022136,0.022223,0.022132,0.022204,3823201.0 +1699775640000,0.022211,0.022223,0.022191,0.02222,756339.0 +1699775700000,0.022219,0.022219,0.022166,0.022166,654930.0 +1699775760000,0.022166,0.022178,0.022143,0.022156,1483503.0 +1699775820000,0.022156,0.022166,0.022098,0.022108,3483102.0 +1699775880000,0.022105,0.022174,0.022098,0.022174,1806226.0 +1699775940000,0.022172,0.022204,0.022161,0.022191,1362706.0 +1699776000000,0.022188,0.022254,0.022172,0.02225,3216631.0 +1699776060000,0.022249,0.022255,0.022107,0.022133,3669666.0 +1699776120000,0.022133,0.022175,0.022076,0.022105,4402476.0 +1699776180000,0.022105,0.022105,0.022049,0.022054,5153951.0 +1699776240000,0.022054,0.022055,0.021918,0.022,11194554.0 +1699776300000,0.021999,0.021999,0.021923,0.021947,5392090.0 +1699776360000,0.021947,0.021947,0.021819,0.021884,10578975.0 +1699776420000,0.021884,0.021885,0.021802,0.021839,5605758.0 +1699776480000,0.021839,0.021875,0.0218,0.021801,6057507.0 +1699776540000,0.021803,0.021926,0.021801,0.0219,4216542.0 +1699776600000,0.021912,0.021968,0.021902,0.021945,3638897.0 +1699776660000,0.021948,0.021962,0.021902,0.02192,2378482.0 +1699776720000,0.021919,0.021919,0.021823,0.021836,3648171.0 +1699776780000,0.021841,0.021924,0.021813,0.021922,3635177.0 +1699776840000,0.021921,0.021997,0.021883,0.021974,5004440.0 +1699776900000,0.021973,0.021978,0.021919,0.021941,4049559.0 +1699776960000,0.021941,0.021941,0.021804,0.021811,3827991.0 +1699777020000,0.021804,0.021841,0.021746,0.021765,5672977.0 +1699777080000,0.021767,0.021868,0.021767,0.021824,3306459.0 +1699777140000,0.021819,0.021874,0.021783,0.021821,4581769.0 +1699777200000,0.021817,0.021847,0.021777,0.021797,4804083.0 +1699777260000,0.021803,0.021803,0.021752,0.021778,3529893.0 +1699777320000,0.021775,0.021813,0.02177,0.021802,2929114.0 +1699777380000,0.021803,0.021872,0.021784,0.021866,3000619.0 +1699777440000,0.021866,0.021879,0.021777,0.021808,2708709.0 +1699777500000,0.021802,0.021875,0.021802,0.021859,3188587.0 +1699777560000,0.021862,0.021953,0.021861,0.02194,4267420.0 +1699777620000,0.021952,0.021968,0.021905,0.021909,3177635.0 +1699777680000,0.021914,0.021952,0.021908,0.021952,1677589.0 +1699777740000,0.021951,0.021987,0.021927,0.021964,3383665.0 +1699777800000,0.021963,0.021974,0.021925,0.02195,1531172.0 +1699777860000,0.021948,0.021982,0.02193,0.021971,1233414.0 +1699777920000,0.021972,0.022059,0.021972,0.022025,5763080.0 +1699777980000,0.022019,0.022026,0.021976,0.022025,2669250.0 +1699778040000,0.022028,0.022029,0.02199,0.021993,2088756.0 +1699778100000,0.021994,0.022024,0.02195,0.021961,2415165.0 +1699778160000,0.021955,0.02197,0.021942,0.021961,1129170.0 +1699778220000,0.021959,0.021959,0.021881,0.021881,3273326.0 +1699778280000,0.021885,0.021904,0.02182,0.021889,6870181.0 +1699778340000,0.021882,0.0219,0.021867,0.021867,905667.0 +1699778400000,0.02187,0.021881,0.021829,0.021843,2346484.0 +1699778460000,0.021844,0.021876,0.021824,0.021844,2521247.0 +1699778520000,0.021847,0.021946,0.021846,0.021938,2439908.0 +1699778580000,0.021938,0.02197,0.021895,0.021895,2732065.0 +1699778640000,0.021897,0.021965,0.021886,0.021954,4913732.0 +1699778700000,0.021947,0.022027,0.021926,0.021997,4098681.0 +1699778760000,0.022003,0.022047,0.022001,0.022039,2877907.0 +1699778820000,0.022039,0.022049,0.02197,0.021987,1506175.0 +1699778880000,0.021986,0.022021,0.021986,0.022,1103878.0 +1699778940000,0.021993,0.021993,0.0219,0.021915,5094016.0 +1699779000000,0.021913,0.021924,0.021868,0.021902,5325596.0 +1699779060000,0.0219,0.02191,0.021841,0.021865,1498351.0 +1699779120000,0.02186,0.021879,0.021631,0.021762,21970203.0 +1699779180000,0.021766,0.021789,0.021744,0.021773,3042703.0 +1699779240000,0.021774,0.021842,0.021751,0.021825,5416889.0 +1699779300000,0.02182,0.021823,0.02177,0.021774,1397012.0 +1699779360000,0.021774,0.021839,0.021774,0.021814,2093137.0 +1699779420000,0.021814,0.021814,0.021784,0.0218,859408.0 +1699779480000,0.021799,0.0218,0.021748,0.021791,2022115.0 +1699779540000,0.02179,0.021792,0.021737,0.021751,2602654.0 +1699779600000,0.021751,0.021794,0.02173,0.021753,5087648.0 +1699779660000,0.021751,0.021753,0.021658,0.0217,3624368.0 +1699779720000,0.021701,0.021701,0.021615,0.021691,5371151.0 +1699779780000,0.021695,0.021749,0.021687,0.021749,1554548.0 +1699779840000,0.021749,0.021792,0.021662,0.021703,5236745.0 +1699779900000,0.021702,0.021716,0.021671,0.02169,2269107.0 +1699779960000,0.02169,0.0217,0.02165,0.021692,2852494.0 +1699780020000,0.021697,0.0217,0.021631,0.021666,4606501.0 +1699780080000,0.021673,0.02172,0.021625,0.02172,2839606.0 +1699780140000,0.021719,0.021759,0.02171,0.021726,1962948.0 +1699780200000,0.021737,0.0218,0.021737,0.02178,3743548.0 +1699780260000,0.021781,0.02186,0.021781,0.02186,2885918.0 +1699780320000,0.021851,0.021862,0.021833,0.021842,1190691.0 +1699780380000,0.021843,0.021853,0.021802,0.02181,1957923.0 +1699780440000,0.021808,0.021808,0.021771,0.021775,1645246.0 +1699780500000,0.021782,0.021783,0.021711,0.021716,1181627.0 +1699780560000,0.021714,0.021802,0.021695,0.021792,3151075.0 +1699780620000,0.021792,0.02186,0.021773,0.021837,2287707.0 +1699780680000,0.021843,0.021896,0.021832,0.021892,4390851.0 +1699780740000,0.021886,0.021939,0.021874,0.02192,6893264.0 +1699780800000,0.021918,0.02195,0.021889,0.021919,5277005.0 +1699780860000,0.021919,0.021961,0.021919,0.021943,2681845.0 +1699780920000,0.021943,0.021972,0.021916,0.021931,2271691.0 +1699780980000,0.021928,0.02205,0.021928,0.022043,7552576.0 +1699781040000,0.022043,0.022098,0.022039,0.022061,8101422.0 +1699781100000,0.022061,0.022068,0.021967,0.021985,5918026.0 +1699781160000,0.021982,0.022081,0.021976,0.022077,3423680.0 +1699781220000,0.022077,0.022161,0.022074,0.022134,9609046.0 +1699781280000,0.022134,0.022149,0.02203,0.022033,5884968.0 +1699781340000,0.022032,0.022035,0.021982,0.022007,4018586.0 +1699781400000,0.021999,0.022077,0.021996,0.022037,2525075.0 +1699781460000,0.022035,0.022037,0.021951,0.021951,4027061.0 +1699781520000,0.021955,0.021974,0.021943,0.021944,1168307.0 +1699781580000,0.021945,0.021949,0.021875,0.021884,3667793.0 +1699781640000,0.021879,0.02188,0.021731,0.021751,10125421.0 +1699781700000,0.021752,0.021772,0.021686,0.02172,9608903.0 +1699781760000,0.021724,0.02173,0.021608,0.021642,6759985.0 +1699781820000,0.021643,0.021657,0.02144,0.021475,26821511.0 +1699781880000,0.021482,0.021611,0.02146,0.021604,8497164.0 +1699781940000,0.021602,0.021632,0.021507,0.021538,3244906.0 +1699782000000,0.021541,0.021568,0.021518,0.021547,3121744.0 +1699782060000,0.021557,0.02156,0.021475,0.02151,5508792.0 +1699782120000,0.021503,0.021513,0.021435,0.021457,5735519.0 +1699782180000,0.021458,0.021546,0.021454,0.021541,4772910.0 +1699782240000,0.021541,0.021561,0.02145,0.021552,4577271.0 +1699782300000,0.021557,0.021566,0.021503,0.021548,2484398.0 +1699782360000,0.021545,0.021549,0.021446,0.021484,5642500.0 +1699782420000,0.021483,0.0216,0.021418,0.021573,7215821.0 +1699782480000,0.021586,0.0216,0.021482,0.021491,4051371.0 +1699782540000,0.021482,0.021547,0.021456,0.021544,2698494.0 +1699782600000,0.021544,0.021576,0.021533,0.02155,2906882.0 +1699782660000,0.021563,0.021642,0.021558,0.021637,3469378.0 +1699782720000,0.021639,0.021666,0.021626,0.021626,4379469.0 +1699782780000,0.021634,0.021642,0.021485,0.021574,5325670.0 +1699782840000,0.021574,0.02165,0.021544,0.021635,3914216.0 +1699782900000,0.021635,0.02166,0.021576,0.021576,1870821.0 +1699782960000,0.02158,0.021649,0.02158,0.021621,1051924.0 +1699783020000,0.021632,0.021642,0.021571,0.021586,2462167.0 +1699783080000,0.021582,0.021637,0.021581,0.021633,1083591.0 +1699783140000,0.021634,0.021665,0.02161,0.021625,2183712.0 +1699783200000,0.021623,0.021655,0.021601,0.021641,2643966.0 +1699783260000,0.021636,0.021664,0.021632,0.021645,1214441.0 +1699783320000,0.02165,0.021659,0.021598,0.021598,1852801.0 +1699783380000,0.021605,0.021668,0.021605,0.021653,1913571.0 +1699783440000,0.021653,0.021686,0.021622,0.021671,3607544.0 +1699783500000,0.021671,0.021687,0.021624,0.021639,1136133.0 +1699783560000,0.021646,0.021689,0.021631,0.021688,1179442.0 +1699783620000,0.021688,0.02169,0.021563,0.021617,3295515.0 +1699783680000,0.021615,0.021648,0.021556,0.021572,2485544.0 +1699783740000,0.021572,0.021598,0.021553,0.021598,1697154.0 +1699783800000,0.021596,0.021677,0.021589,0.021673,2088618.0 +1699783860000,0.021677,0.021692,0.021572,0.021585,2123579.0 +1699783920000,0.021585,0.021612,0.02157,0.021574,931249.0 +1699783980000,0.021581,0.021581,0.021534,0.02156,2447649.0 +1699784040000,0.021563,0.02159,0.021512,0.021555,3420791.0 +1699784100000,0.021553,0.021558,0.021519,0.021521,1638895.0 +1699784160000,0.02152,0.021521,0.021421,0.021441,4753981.0 +1699784220000,0.021436,0.021437,0.02123,0.021358,19793048.0 +1699784280000,0.021358,0.021409,0.021353,0.021384,4357613.0 +1699784340000,0.021386,0.021455,0.021383,0.021448,6704812.0 +1699784400000,0.02145,0.021467,0.021383,0.02139,3274598.0 +1699784460000,0.021386,0.021404,0.021354,0.021358,1323093.0 +1699784520000,0.021355,0.021379,0.021319,0.021345,2486385.0 +1699784580000,0.021353,0.021458,0.021345,0.021444,2351106.0 +1699784640000,0.021453,0.021525,0.02144,0.021463,6455681.0 +1699784700000,0.021464,0.021526,0.021448,0.021501,2127680.0 +1699784760000,0.021501,0.021578,0.021483,0.021576,1968914.0 +1699784820000,0.021577,0.021615,0.021555,0.021607,3528905.0 +1699784880000,0.02161,0.021611,0.021561,0.021577,927762.0 +1699784940000,0.021577,0.021591,0.021562,0.021583,1156984.0 +1699785000000,0.021582,0.021594,0.021524,0.021583,3284759.0 +1699785060000,0.021582,0.021628,0.021564,0.021616,1716587.0 +1699785120000,0.021618,0.021677,0.02161,0.021663,6421198.0 +1699785180000,0.021663,0.021695,0.02166,0.021693,2653257.0 +1699785240000,0.021695,0.021741,0.021673,0.021699,6497753.0 +1699785300000,0.021699,0.021754,0.021681,0.021733,4672559.0 +1699785360000,0.021721,0.021785,0.02171,0.021757,3264394.0 +1699785420000,0.021758,0.021787,0.021735,0.02178,1267017.0 +1699785480000,0.02178,0.021814,0.021759,0.021767,3575657.0 +1699785540000,0.021764,0.021764,0.021664,0.021694,4258494.0 +1699785600000,0.021682,0.021701,0.021636,0.021676,3360611.0 +1699785660000,0.021674,0.021674,0.021622,0.02166,2100570.0 +1699785720000,0.021658,0.021672,0.021623,0.021653,1799308.0 +1699785780000,0.021653,0.02168,0.02163,0.021673,1846272.0 +1699785840000,0.021675,0.02173,0.021675,0.021724,4374649.0 +1699785900000,0.021724,0.021735,0.021674,0.02173,3068541.0 +1699785960000,0.021733,0.021772,0.021708,0.02172,2271463.0 +1699786020000,0.021717,0.021738,0.021692,0.021701,3494889.0 +1699786080000,0.0217,0.021718,0.021685,0.02169,646883.0 +1699786140000,0.021692,0.021696,0.0216,0.02164,7044446.0 +1699786200000,0.021646,0.02172,0.021645,0.021688,2624233.0 +1699786260000,0.021686,0.02169,0.021616,0.021627,1804001.0 +1699786320000,0.021635,0.021646,0.021562,0.021567,3517418.0 +1699786380000,0.021562,0.021598,0.021519,0.021536,4600685.0 +1699786440000,0.021542,0.021577,0.021531,0.021567,3338937.0 +1699786500000,0.021569,0.021656,0.021569,0.021602,2544857.0 +1699786560000,0.021603,0.021616,0.021568,0.02158,1273479.0 +1699786620000,0.021581,0.021584,0.02147,0.021557,5091795.0 +1699786680000,0.021556,0.021562,0.021512,0.02153,1007763.0 +1699786740000,0.021532,0.021578,0.021524,0.021561,1100036.0 +1699786800000,0.021569,0.021569,0.0215,0.0215,2379538.0 +1699786860000,0.021515,0.021617,0.021515,0.021577,2025391.0 +1699786920000,0.021577,0.021597,0.021554,0.021559,717032.0 +1699786980000,0.021559,0.021605,0.021524,0.021605,2306628.0 +1699787040000,0.021607,0.021667,0.021595,0.021618,3492602.0 +1699787100000,0.021618,0.021661,0.021616,0.021661,1310017.0 +1699787160000,0.021661,0.02167,0.021609,0.021621,1642071.0 +1699787220000,0.021619,0.021674,0.02161,0.021672,815615.0 +1699787280000,0.021671,0.021685,0.02164,0.021684,3707796.0 +1699787340000,0.021682,0.021684,0.02163,0.021656,2526252.0 +1699787400000,0.021655,0.021668,0.021627,0.021627,1071351.0 +1699787460000,0.021647,0.021653,0.021624,0.021637,184735.0 +1699787520000,0.02163,0.021644,0.021607,0.021607,3040532.0 +1699787580000,0.021605,0.021617,0.021572,0.021601,1632206.0 +1699787640000,0.021601,0.021677,0.021592,0.021677,1331426.0 +1699787700000,0.021671,0.021671,0.021615,0.021641,949870.0 +1699787760000,0.02164,0.021663,0.021579,0.021606,2245890.0 +1699787820000,0.021611,0.021751,0.021607,0.021751,6979419.0 +1699787880000,0.021752,0.021799,0.021733,0.021784,3619058.0 +1699787940000,0.021775,0.021795,0.021715,0.021734,2629102.0 +1699788000000,0.021728,0.021786,0.021719,0.021779,1417307.0 +1699788060000,0.021779,0.021796,0.02177,0.021781,1020352.0 +1699788120000,0.021781,0.021797,0.021755,0.021773,2428947.0 +1699788180000,0.02177,0.021791,0.021707,0.02176,3977272.0 +1699788240000,0.021758,0.021785,0.021728,0.021775,2326479.0 +1699788300000,0.021767,0.021789,0.02176,0.021768,1180448.0 +1699788360000,0.021764,0.021795,0.021755,0.021794,1488260.0 +1699788420000,0.02179,0.021799,0.021762,0.021789,1301867.0 +1699788480000,0.021791,0.021849,0.021778,0.021822,4410347.0 +1699788540000,0.021821,0.021911,0.021798,0.021828,6952186.0 +1699788600000,0.021833,0.02184,0.021734,0.021746,1951490.0 +1699788660000,0.021735,0.021743,0.021692,0.021698,2485358.0 +1699788720000,0.021698,0.021738,0.021657,0.021685,2803066.0 +1699788780000,0.021688,0.021726,0.021674,0.021714,3361469.0 +1699788840000,0.021718,0.021756,0.02166,0.021691,2386450.0 +1699788900000,0.02169,0.021707,0.021669,0.021689,1520795.0 +1699788960000,0.021693,0.02176,0.021682,0.02176,2041041.0 +1699789020000,0.021757,0.021757,0.021685,0.021717,1949592.0 +1699789080000,0.021723,0.021789,0.021712,0.021774,1255401.0 +1699789140000,0.021767,0.021811,0.021763,0.021796,2490399.0 +1699789200000,0.021796,0.021822,0.021782,0.021791,1237991.0 +1699789260000,0.02179,0.021845,0.021784,0.021835,1675423.0 +1699789320000,0.02184,0.021862,0.021821,0.021855,1357016.0 +1699789380000,0.021856,0.021858,0.021795,0.021832,2806386.0 +1699789440000,0.021831,0.021856,0.021825,0.021856,1020690.0 +1699789500000,0.021851,0.02192,0.021842,0.021905,4132084.0 +1699789560000,0.021906,0.021931,0.02188,0.021889,2593839.0 +1699789620000,0.021896,0.021923,0.021855,0.021893,3593537.0 +1699789680000,0.021894,0.02194,0.02189,0.021922,1537998.0 +1699789740000,0.021916,0.021918,0.021827,0.021835,2786679.0 +1699789800000,0.021835,0.021835,0.021793,0.021793,2066347.0 +1699789860000,0.021795,0.021795,0.021769,0.021775,1761110.0 +1699789920000,0.021775,0.021775,0.021735,0.021744,2095734.0 +1699789980000,0.021744,0.021852,0.021735,0.021823,2606992.0 +1699790040000,0.021831,0.02186,0.021773,0.021773,2162983.0 +1699790100000,0.021775,0.02185,0.02177,0.021849,2052752.0 +1699790160000,0.021842,0.021844,0.02182,0.02183,522391.0 +1699790220000,0.021829,0.021838,0.021808,0.021817,1130946.0 +1699790280000,0.021817,0.021849,0.021812,0.021844,830945.0 +1699790340000,0.02184,0.02184,0.021777,0.021804,1833540.0 +1699790400000,0.021795,0.021845,0.021782,0.021838,2233582.0 +1699790460000,0.021835,0.021948,0.021833,0.021935,5111011.0 +1699790520000,0.021935,0.021992,0.021912,0.021961,4894543.0 +1699790580000,0.021961,0.02197,0.021866,0.021871,2705823.0 +1699790640000,0.021869,0.022041,0.021865,0.022,10543188.0 +1699790700000,0.022,0.022027,0.021969,0.022005,4475502.0 +1699790760000,0.022006,0.022006,0.021953,0.021986,2584453.0 +1699790820000,0.02199,0.021996,0.021928,0.021936,2705967.0 +1699790880000,0.021947,0.021978,0.021893,0.021964,2956403.0 +1699790940000,0.02196,0.021964,0.021925,0.021961,1615105.0 +1699791000000,0.021955,0.021958,0.021916,0.021935,901178.0 +1699791060000,0.021934,0.021935,0.021854,0.021855,3191261.0 +1699791120000,0.021856,0.021959,0.021825,0.021864,4055083.0 +1699791180000,0.021864,0.021864,0.021838,0.021843,1504710.0 +1699791240000,0.021841,0.02189,0.021841,0.021852,1187385.0 +1699791300000,0.021852,0.022016,0.021848,0.021938,5768480.0 +1699791360000,0.021937,0.021943,0.02184,0.021864,2708745.0 +1699791420000,0.021861,0.021862,0.02176,0.02176,4404610.0 +1699791480000,0.02177,0.021831,0.021767,0.021822,1658295.0 +1699791540000,0.021828,0.021853,0.021762,0.021832,2804459.0 +1699791600000,0.021825,0.02185,0.021771,0.021776,2883135.0 +1699791660000,0.021776,0.02182,0.021708,0.021731,5027431.0 +1699791720000,0.021727,0.021754,0.021657,0.021687,5387129.0 +1699791780000,0.02169,0.02171,0.021582,0.021644,8536357.0 +1699791840000,0.021639,0.021672,0.021553,0.021566,8489016.0 +1699791900000,0.021556,0.021586,0.021489,0.021507,9154497.0 +1699791960000,0.021507,0.021538,0.021405,0.021433,7956842.0 +1699792020000,0.021433,0.021456,0.021336,0.021379,8018026.0 +1699792080000,0.021377,0.021447,0.021319,0.021428,13966455.0 +1699792140000,0.021419,0.021467,0.021371,0.021453,3753258.0 +1699792200000,0.021461,0.021509,0.021422,0.021493,4880354.0 +1699792260000,0.021493,0.021546,0.021445,0.021518,4751878.0 +1699792320000,0.021504,0.021551,0.021454,0.021477,4351549.0 +1699792380000,0.02148,0.021524,0.02148,0.021494,2251706.0 +1699792440000,0.021489,0.021495,0.021474,0.021488,1185981.0 +1699792500000,0.021492,0.021499,0.021385,0.021413,6963233.0 +1699792560000,0.021411,0.021466,0.021411,0.021448,3156762.0 +1699792620000,0.021444,0.021505,0.021443,0.021502,3402561.0 +1699792680000,0.021498,0.021523,0.02147,0.021523,5673580.0 +1699792740000,0.021521,0.02155,0.02149,0.021544,3674803.0 +1699792800000,0.021532,0.02155,0.021434,0.021521,7042534.0 +1699792860000,0.021521,0.021552,0.021485,0.021507,2506229.0 +1699792920000,0.021502,0.021547,0.021494,0.021507,1837973.0 +1699792980000,0.021505,0.021517,0.021437,0.021479,4119307.0 +1699793040000,0.021467,0.021489,0.02141,0.021415,1977618.0 +1699793100000,0.021416,0.021521,0.0214,0.021405,7391159.0 +1699793160000,0.021413,0.021511,0.021386,0.021511,3118809.0 +1699793220000,0.021513,0.021524,0.021449,0.021485,3112704.0 +1699793280000,0.021488,0.021568,0.021488,0.021561,1771508.0 +1699793340000,0.021564,0.021602,0.021528,0.021601,3328526.0 +1699793400000,0.0216,0.021617,0.021524,0.021527,6140402.0 +1699793460000,0.021528,0.02158,0.021511,0.021559,1848562.0 +1699793520000,0.021559,0.021573,0.021524,0.02153,2011516.0 +1699793580000,0.021528,0.021583,0.021528,0.021552,2905724.0 +1699793640000,0.021552,0.021552,0.021493,0.021527,1532022.0 +1699793700000,0.021524,0.0216,0.021523,0.021568,2249279.0 +1699793760000,0.021566,0.021617,0.021566,0.021577,3069062.0 +1699793820000,0.021577,0.021609,0.021532,0.021532,1972605.0 +1699793880000,0.021531,0.021537,0.021462,0.02148,2050759.0 +1699793940000,0.021473,0.021518,0.021471,0.021508,827095.0 +1699794000000,0.021508,0.021562,0.021462,0.021474,2029945.0 +1699794060000,0.02147,0.021472,0.021343,0.021359,6419011.0 +1699794120000,0.021357,0.021387,0.021222,0.021259,14664826.0 +1699794180000,0.02127,0.021285,0.021189,0.02124,10654493.0 +1699794240000,0.021242,0.021248,0.021001,0.02124,18910854.0 +1699794300000,0.021241,0.021243,0.021029,0.02116,10840116.0 +1699794360000,0.021162,0.021241,0.021089,0.021192,8305227.0 +1699794420000,0.021191,0.021232,0.021152,0.021217,4722604.0 +1699794480000,0.021213,0.021255,0.0212,0.021255,3502213.0 +1699794540000,0.021252,0.021252,0.021184,0.021234,2696747.0 +1699794600000,0.021237,0.021238,0.021168,0.021207,3826708.0 +1699794660000,0.021207,0.021378,0.021184,0.021363,6476255.0 +1699794720000,0.02136,0.02143,0.021331,0.021373,6863420.0 +1699794780000,0.021373,0.021428,0.02137,0.021391,3060343.0 +1699794840000,0.021402,0.021495,0.021402,0.021455,6107853.0 +1699794900000,0.02146,0.021546,0.021454,0.021532,3914402.0 +1699794960000,0.021532,0.021592,0.021485,0.021587,4196841.0 +1699795020000,0.021574,0.021615,0.021572,0.021605,3777239.0 +1699795080000,0.021604,0.02169,0.021572,0.021675,10099885.0 +1699795140000,0.021683,0.021731,0.021567,0.021583,8472790.0 +1699795200000,0.021595,0.021623,0.021564,0.021586,3142739.0 +1699795260000,0.021581,0.021581,0.021523,0.021555,3218954.0 +1699795320000,0.021546,0.02159,0.021528,0.021529,1346393.0 +1699795380000,0.02154,0.021549,0.021459,0.021488,5933196.0 +1699795440000,0.021478,0.021501,0.021407,0.021468,4788092.0 +1699795500000,0.021465,0.021496,0.021419,0.021435,2967237.0 +1699795560000,0.021447,0.021593,0.021447,0.021508,6781788.0 +1699795620000,0.021508,0.021567,0.021497,0.021556,1614851.0 +1699795680000,0.021551,0.02156,0.021384,0.021397,5653129.0 +1699795740000,0.021401,0.021451,0.021371,0.021412,3446071.0 +1699795800000,0.021413,0.021482,0.021407,0.021429,2655735.0 +1699795860000,0.021425,0.021531,0.021402,0.021511,2473084.0 +1699795920000,0.021522,0.021548,0.021469,0.021492,1945867.0 +1699795980000,0.021496,0.021506,0.021452,0.021452,1686348.0 +1699796040000,0.021454,0.021546,0.021415,0.021535,4148518.0 +1699796100000,0.021537,0.021584,0.021523,0.021576,3261227.0 +1699796160000,0.021577,0.021585,0.021451,0.021473,3088112.0 +1699796220000,0.021468,0.021498,0.021434,0.021444,4830160.0 +1699796280000,0.021444,0.021511,0.021441,0.021511,1743069.0 +1699796340000,0.021503,0.021508,0.021453,0.021484,893822.0 +1699796400000,0.021487,0.021501,0.021421,0.021447,2245785.0 +1699796460000,0.021442,0.02145,0.021328,0.02142,6575508.0 +1699796520000,0.02142,0.02145,0.021392,0.021392,1948147.0 +1699796580000,0.021392,0.021496,0.021317,0.02146,9054610.0 +1699796640000,0.021467,0.021468,0.021431,0.021436,1279369.0 +1699796700000,0.021442,0.02147,0.021412,0.021415,3060347.0 +1699796760000,0.021418,0.0215,0.021416,0.021484,1681734.0 +1699796820000,0.021483,0.021484,0.021369,0.021377,3466638.0 +1699796880000,0.021388,0.021403,0.021318,0.021375,5611548.0 +1699796940000,0.021375,0.021406,0.021375,0.0214,707342.0 +1699797000000,0.021399,0.021412,0.021334,0.021353,1379020.0 +1699797060000,0.021352,0.021451,0.021352,0.021414,2587349.0 +1699797120000,0.021417,0.021502,0.021405,0.021497,2897563.0 +1699797180000,0.021496,0.021528,0.021482,0.02149,2677470.0 +1699797240000,0.021492,0.02151,0.021482,0.021505,1621241.0 +1699797300000,0.021497,0.021501,0.021432,0.021454,2711008.0 +1699797360000,0.021454,0.02147,0.02142,0.021422,2328573.0 +1699797420000,0.021422,0.021463,0.021411,0.02145,1741933.0 +1699797480000,0.021446,0.021468,0.021433,0.021434,459459.0 +1699797540000,0.021434,0.021465,0.021431,0.021454,903923.0 +1699797600000,0.021454,0.021458,0.021373,0.021387,3524219.0 +1699797660000,0.021385,0.021426,0.021367,0.021381,4021150.0 +1699797720000,0.02138,0.021498,0.021366,0.021492,3979265.0 +1699797780000,0.021489,0.021509,0.021458,0.021477,2710625.0 +1699797840000,0.021478,0.021595,0.021478,0.021571,6118274.0 +1699797900000,0.021577,0.021695,0.021577,0.021644,6527601.0 +1699797960000,0.02165,0.021696,0.021594,0.021606,5573477.0 +1699798020000,0.021598,0.021601,0.021515,0.021522,2742737.0 +1699798080000,0.02152,0.021589,0.021491,0.021572,2590227.0 +1699798140000,0.021568,0.021591,0.021498,0.021505,2145233.0 +1699798200000,0.021511,0.021608,0.02151,0.021542,2622502.0 +1699798260000,0.021539,0.021625,0.021521,0.021589,2709010.0 +1699798320000,0.021588,0.021618,0.021542,0.021542,1458860.0 +1699798380000,0.021541,0.021619,0.021524,0.021603,1259927.0 +1699798440000,0.021603,0.021632,0.021566,0.021588,1861797.0 +1699798500000,0.02159,0.021627,0.021586,0.021607,1026823.0 +1699798560000,0.021609,0.021621,0.021591,0.0216,1064914.0 +1699798620000,0.021602,0.021649,0.021602,0.021646,1485214.0 +1699798680000,0.021646,0.021666,0.021583,0.021633,2262249.0 +1699798740000,0.021635,0.0217,0.021619,0.021636,3730149.0 +1699798800000,0.021631,0.021631,0.021556,0.021556,1381672.0 +1699798860000,0.021556,0.021574,0.021512,0.021553,2517626.0 +1699798920000,0.021558,0.021648,0.021558,0.021637,2616820.0 +1699798980000,0.021636,0.021715,0.021636,0.021713,4544099.0 +1699799040000,0.021712,0.02175,0.021702,0.021703,3623731.0 +1699799100000,0.021706,0.021747,0.021659,0.021717,3854775.0 +1699799160000,0.021718,0.021738,0.02164,0.021645,3212468.0 +1699799220000,0.021654,0.02169,0.021615,0.021648,3325114.0 +1699799280000,0.021643,0.021681,0.021636,0.021638,1386093.0 +1699799340000,0.021645,0.021655,0.021542,0.021579,4657371.0 +1699799400000,0.021577,0.021603,0.021503,0.021503,1765955.0 +1699799460000,0.021518,0.021546,0.021491,0.021536,2017828.0 +1699799520000,0.021543,0.021656,0.021538,0.021628,3956794.0 +1699799580000,0.021631,0.021683,0.021629,0.02167,1444888.0 +1699799640000,0.021672,0.021689,0.021658,0.021681,1445226.0 +1699799700000,0.021682,0.02175,0.02165,0.021716,6201909.0 +1699799760000,0.021722,0.021729,0.02163,0.021631,2018281.0 +1699799820000,0.021633,0.021702,0.021633,0.021702,2615431.0 +1699799880000,0.021701,0.021731,0.021683,0.02173,2045416.0 +1699799940000,0.02173,0.021762,0.021699,0.021709,4047662.0 +1699800000000,0.021707,0.02175,0.021653,0.021703,3284667.0 +1699800060000,0.021699,0.021756,0.021684,0.021756,1346435.0 +1699800120000,0.021753,0.021781,0.021719,0.021766,4331157.0 +1699800180000,0.021765,0.021765,0.021719,0.021742,2056788.0 +1699800240000,0.021738,0.021791,0.021718,0.021758,3016045.0 +1699800300000,0.021763,0.021776,0.021684,0.021708,2182460.0 +1699800360000,0.021708,0.021708,0.02165,0.021655,1582297.0 +1699800420000,0.021655,0.02168,0.02163,0.021633,2160035.0 +1699800480000,0.021638,0.021717,0.021627,0.021681,1879202.0 +1699800540000,0.021675,0.021704,0.02166,0.021691,822965.0 +1699800600000,0.021683,0.021735,0.021683,0.021735,1949438.0 +1699800660000,0.021732,0.021738,0.021641,0.02167,5002866.0 +1699800720000,0.021666,0.021734,0.021658,0.021726,1171695.0 +1699800780000,0.02173,0.021756,0.021715,0.021738,1693010.0 +1699800840000,0.021735,0.021735,0.021692,0.0217,2611081.0 +1699800900000,0.0217,0.02174,0.021689,0.021727,2128076.0 +1699800960000,0.021729,0.021756,0.021706,0.02172,2258097.0 +1699801020000,0.021718,0.02178,0.021718,0.021779,3724285.0 +1699801080000,0.021779,0.021788,0.021756,0.021781,951969.0 +1699801140000,0.021776,0.021788,0.021752,0.021774,1605040.0 +1699801200000,0.021774,0.021804,0.021707,0.021759,3477453.0 +1699801260000,0.021761,0.021875,0.021746,0.021872,6407246.0 +1699801320000,0.021866,0.02188,0.021826,0.021857,2934569.0 +1699801380000,0.021867,0.021874,0.021751,0.021751,4720556.0 +1699801440000,0.021765,0.021795,0.021704,0.021704,5489377.0 +1699801500000,0.021709,0.021721,0.021652,0.021652,5386340.0 +1699801560000,0.021651,0.021703,0.021587,0.02161,6080605.0 +1699801620000,0.02161,0.02167,0.021605,0.021667,1219899.0 +1699801680000,0.021667,0.021684,0.021647,0.021671,2211245.0 +1699801740000,0.021659,0.021669,0.021618,0.021648,2157080.0 +1699801800000,0.021647,0.021654,0.021551,0.021561,3593402.0 +1699801860000,0.021564,0.021578,0.021425,0.021554,12930326.0 +1699801920000,0.021548,0.021548,0.021469,0.021475,4785215.0 +1699801980000,0.021482,0.02149,0.021435,0.021454,2602282.0 +1699802040000,0.021458,0.021477,0.0214,0.02143,5941147.0 +1699802100000,0.021431,0.021477,0.021412,0.021445,4361172.0 +1699802160000,0.02145,0.021517,0.02145,0.021498,2235197.0 +1699802220000,0.021499,0.02159,0.021499,0.021566,3761209.0 +1699802280000,0.021569,0.021593,0.021514,0.021537,3076948.0 +1699802340000,0.021538,0.021539,0.021448,0.021474,3370515.0 +1699802400000,0.021471,0.021503,0.021434,0.021436,2844546.0 +1699802460000,0.021436,0.021527,0.021427,0.021509,5586155.0 +1699802520000,0.021512,0.021593,0.021507,0.02157,5184057.0 +1699802580000,0.021566,0.02162,0.021537,0.021573,4061086.0 +1699802640000,0.021569,0.021581,0.021539,0.021579,1962706.0 +1699802700000,0.021581,0.02162,0.021536,0.021592,2371124.0 +1699802760000,0.021591,0.021599,0.021544,0.021548,1453312.0 +1699802820000,0.021547,0.021579,0.021535,0.021553,1286679.0 +1699802880000,0.021555,0.021589,0.02155,0.021583,1138605.0 +1699802940000,0.021565,0.021592,0.021541,0.021562,1835017.0 +1699803000000,0.02156,0.021582,0.021535,0.021579,504766.0 +1699803060000,0.021583,0.021642,0.021561,0.021631,2355673.0 +1699803120000,0.021626,0.021644,0.021597,0.021621,1689705.0 +1699803180000,0.021628,0.02168,0.021574,0.021678,2271633.0 +1699803240000,0.021679,0.021695,0.021645,0.021669,5563935.0 +1699803300000,0.02167,0.0217,0.02166,0.021688,1738648.0 +1699803360000,0.021687,0.021687,0.021612,0.021635,1694951.0 +1699803420000,0.021631,0.021685,0.021627,0.021662,1038396.0 +1699803480000,0.021661,0.021668,0.021625,0.021643,1466244.0 +1699803540000,0.021643,0.021661,0.021595,0.021622,1407754.0 +1699803600000,0.021617,0.021625,0.02156,0.02156,1390557.0 +1699803660000,0.021559,0.021576,0.021538,0.021561,1937042.0 +1699803720000,0.021551,0.021561,0.021507,0.021539,1758947.0 +1699803780000,0.021538,0.021589,0.021525,0.021576,1251623.0 +1699803840000,0.021581,0.021598,0.021533,0.021555,1693777.0 +1699803900000,0.021546,0.021575,0.021524,0.021571,942720.0 +1699803960000,0.021572,0.021585,0.021543,0.021571,1090238.0 +1699804020000,0.021566,0.021571,0.021506,0.021512,838248.0 +1699804080000,0.021509,0.021541,0.021464,0.021488,2195072.0 +1699804140000,0.021488,0.021555,0.021467,0.021542,1730205.0 +1699804200000,0.021542,0.021565,0.02153,0.021546,850344.0 +1699804260000,0.02154,0.021557,0.021534,0.021544,1205370.0 +1699804320000,0.021537,0.02156,0.021532,0.02155,632492.0 +1699804380000,0.021549,0.021586,0.021549,0.021582,1418657.0 +1699804440000,0.021585,0.021602,0.021575,0.021598,1848950.0 +1699804500000,0.021599,0.021603,0.021524,0.021524,901169.0 +1699804560000,0.021525,0.021536,0.021489,0.021518,2202839.0 +1699804620000,0.021525,0.021539,0.0215,0.021509,756432.0 +1699804680000,0.021513,0.021534,0.021505,0.02153,185587.0 +1699804740000,0.021532,0.021533,0.021478,0.021478,2304905.0 +1699804800000,0.02148,0.021567,0.02148,0.021567,2482639.0 +1699804860000,0.021565,0.021611,0.021551,0.021607,2784641.0 +1699804920000,0.021608,0.021698,0.021606,0.021668,5457518.0 +1699804980000,0.021668,0.021668,0.021532,0.021622,7670334.0 +1699805040000,0.021623,0.021675,0.021597,0.021675,953328.0 +1699805100000,0.021676,0.02168,0.021595,0.021641,2679206.0 +1699805160000,0.021641,0.021687,0.021632,0.021679,3398814.0 +1699805220000,0.021675,0.02169,0.021605,0.021605,4305291.0 +1699805280000,0.021603,0.021603,0.021537,0.021537,2283178.0 +1699805340000,0.021546,0.021646,0.021541,0.021644,2684935.0 +1699805400000,0.021643,0.021643,0.021538,0.021548,3224685.0 +1699805460000,0.021544,0.02166,0.021539,0.021635,2871937.0 +1699805520000,0.021641,0.021641,0.021591,0.021595,1257178.0 +1699805580000,0.021595,0.021602,0.021568,0.0216,1389725.0 +1699805640000,0.021599,0.0216,0.021581,0.02159,1255693.0 +1699805700000,0.021586,0.021586,0.021528,0.021528,605720.0 +1699805760000,0.021528,0.021528,0.021499,0.021499,1599135.0 +1699805820000,0.021499,0.021516,0.0214,0.021465,13668593.0 +1699805880000,0.021464,0.021523,0.021461,0.021502,3076813.0 +1699805940000,0.021509,0.021538,0.021485,0.021535,2276876.0 +1699806000000,0.021538,0.021555,0.021503,0.021552,1590537.0 +1699806060000,0.021555,0.021556,0.021516,0.021543,1761659.0 +1699806120000,0.021532,0.02154,0.021503,0.021516,3076971.0 +1699806180000,0.021521,0.021562,0.021513,0.021518,4058237.0 +1699806240000,0.021516,0.021557,0.021516,0.021545,1262726.0 +1699806300000,0.021545,0.021579,0.021542,0.021571,1795448.0 +1699806360000,0.021572,0.021619,0.021571,0.021617,2676634.0 +1699806420000,0.021614,0.021642,0.021609,0.02164,2219695.0 +1699806480000,0.021639,0.02165,0.021627,0.02165,1647818.0 +1699806540000,0.021641,0.021665,0.021632,0.02165,3215638.0 +1699806600000,0.021654,0.021675,0.0216,0.0216,2384893.0 +1699806660000,0.021606,0.02168,0.021606,0.02168,2145854.0 +1699806720000,0.02167,0.021705,0.02165,0.021703,4078612.0 +1699806780000,0.021702,0.021709,0.02163,0.021657,3768950.0 +1699806840000,0.021649,0.021684,0.021649,0.021671,1863628.0 +1699806900000,0.02167,0.021691,0.02162,0.021686,4779819.0 +1699806960000,0.021684,0.021695,0.021637,0.021639,2977863.0 +1699807020000,0.021646,0.021659,0.021606,0.021622,3077927.0 +1699807080000,0.021622,0.021632,0.021607,0.021622,1185608.0 +1699807140000,0.021625,0.021641,0.021611,0.021639,1035826.0 +1699807200000,0.021635,0.021662,0.021611,0.021611,3414332.0 +1699807260000,0.021616,0.021655,0.021603,0.021608,2426187.0 +1699807320000,0.021604,0.021605,0.021506,0.021521,5295872.0 +1699807380000,0.021522,0.02154,0.021511,0.021529,1963916.0 +1699807440000,0.021523,0.021531,0.021418,0.021456,7769984.0 +1699807500000,0.021461,0.021548,0.021461,0.021497,7128975.0 +1699807560000,0.021499,0.02156,0.021492,0.021526,3560211.0 +1699807620000,0.021538,0.021538,0.02147,0.021474,1768510.0 +1699807680000,0.021474,0.021474,0.021354,0.021398,7954554.0 +1699807740000,0.021391,0.021438,0.02139,0.021408,1867498.0 +1699807800000,0.021407,0.021425,0.021365,0.021425,2650739.0 +1699807860000,0.021422,0.021434,0.021359,0.021371,1748945.0 +1699807920000,0.021371,0.021371,0.021236,0.021318,13974358.0 +1699807980000,0.021318,0.021421,0.021318,0.021377,6843159.0 +1699808040000,0.021382,0.021433,0.021348,0.021365,2911100.0 +1699808100000,0.021369,0.021435,0.021369,0.021424,2087252.0 +1699808160000,0.021435,0.021437,0.021401,0.021408,1042799.0 +1699808220000,0.021408,0.021469,0.021403,0.02143,2213099.0 +1699808280000,0.021428,0.021442,0.021286,0.021302,7089560.0 +1699808340000,0.021299,0.021369,0.021257,0.021369,3333696.0 +1699808400000,0.021369,0.021383,0.021307,0.021349,2787204.0 +1699808460000,0.021348,0.021355,0.021301,0.021311,2012214.0 +1699808520000,0.02131,0.02132,0.021259,0.021272,2429073.0 +1699808580000,0.021277,0.021278,0.021148,0.021192,14676700.0 +1699808640000,0.021192,0.021298,0.021156,0.021256,5861672.0 +1699808700000,0.02126,0.02127,0.021214,0.02124,4611569.0 +1699808760000,0.021237,0.021287,0.021236,0.021246,3583383.0 +1699808820000,0.021246,0.021259,0.021184,0.021209,5370773.0 +1699808880000,0.021218,0.02124,0.021133,0.021145,3725078.0 +1699808940000,0.021144,0.021213,0.021131,0.021202,2701157.0 +1699809000000,0.021202,0.021216,0.021106,0.021202,4840277.0 +1699809060000,0.021208,0.02122,0.02119,0.021213,1367044.0 +1699809120000,0.021219,0.021236,0.021187,0.021219,1790554.0 +1699809180000,0.021231,0.021232,0.021195,0.021201,982503.0 +1699809240000,0.021203,0.021227,0.0212,0.021216,2301531.0 +1699809300000,0.021209,0.021248,0.021204,0.021242,2224474.0 +1699809360000,0.021247,0.021301,0.021238,0.021285,2552241.0 +1699809420000,0.021288,0.021316,0.021248,0.021289,5009632.0 +1699809480000,0.021304,0.021344,0.02129,0.021324,2746735.0 +1699809540000,0.021321,0.02134,0.021294,0.02134,2053839.0 +1699809600000,0.021325,0.021332,0.021238,0.021254,1797663.0 +1699809660000,0.021251,0.02129,0.021226,0.021226,1851200.0 +1699809720000,0.021231,0.021259,0.021226,0.021232,1061957.0 +1699809780000,0.021232,0.021243,0.021168,0.021194,4607753.0 +1699809840000,0.021192,0.021233,0.021191,0.021217,1583768.0 +1699809900000,0.021219,0.021246,0.021187,0.021202,3078154.0 +1699809960000,0.021201,0.021209,0.021163,0.021163,1384021.0 +1699810020000,0.021176,0.02124,0.021167,0.021227,2140950.0 +1699810080000,0.021226,0.021349,0.021216,0.021323,4232114.0 +1699810140000,0.021322,0.021332,0.021256,0.021263,1964341.0 +1699810200000,0.021267,0.021345,0.021262,0.021293,2141139.0 +1699810260000,0.021294,0.02131,0.021216,0.021216,2264113.0 +1699810320000,0.021224,0.021245,0.02118,0.02118,1708788.0 +1699810380000,0.021179,0.021203,0.021103,0.021127,7371785.0 +1699810440000,0.021111,0.021247,0.021111,0.021226,3959993.0 +1699810500000,0.021224,0.021224,0.021068,0.021158,16197000.0 +1699810560000,0.021157,0.021179,0.021092,0.02113,4112877.0 +1699810620000,0.021127,0.021151,0.021122,0.021149,1516307.0 +1699810680000,0.02115,0.021162,0.021104,0.021106,2846684.0 +1699810740000,0.021106,0.02113,0.021103,0.021112,2004208.0 +1699810800000,0.021115,0.02113,0.02111,0.02112,1600928.0 +1699810860000,0.02112,0.021131,0.021112,0.021122,980064.0 +1699810920000,0.021123,0.02113,0.021112,0.021128,1139515.0 +1699810980000,0.021127,0.021146,0.021105,0.021112,2949074.0 +1699811040000,0.021107,0.021121,0.021094,0.021099,2569790.0 +1699811100000,0.021099,0.021108,0.021075,0.0211,2170910.0 +1699811160000,0.0211,0.021217,0.021091,0.021179,3759904.0 +1699811220000,0.021178,0.021178,0.02111,0.021131,3249960.0 +1699811280000,0.021125,0.021143,0.0211,0.02112,2113398.0 +1699811340000,0.021117,0.021139,0.02109,0.021102,2774477.0 +1699811400000,0.0211,0.021183,0.021095,0.021111,3056353.0 +1699811460000,0.021122,0.021149,0.021096,0.02111,2257399.0 +1699811520000,0.021096,0.021207,0.021095,0.021196,3274508.0 +1699811580000,0.021202,0.021213,0.021163,0.021174,1962112.0 +1699811640000,0.021172,0.021207,0.021167,0.021183,1964379.0 +1699811700000,0.021183,0.021193,0.021098,0.02111,3796174.0 +1699811760000,0.021109,0.021121,0.021093,0.021101,1851787.0 +1699811820000,0.021101,0.021143,0.021087,0.021131,1396673.0 +1699811880000,0.021139,0.021187,0.021126,0.021185,2040811.0 +1699811940000,0.021184,0.021232,0.021175,0.021202,3079091.0 +1699812000000,0.021205,0.021209,0.021154,0.02119,3920263.0 +1699812060000,0.02119,0.02122,0.02119,0.021216,1287505.0 +1699812120000,0.021215,0.02122,0.021147,0.021163,2497223.0 +1699812180000,0.021159,0.021215,0.021153,0.021203,1527580.0 +1699812240000,0.021203,0.021283,0.021199,0.021216,3521852.0 +1699812300000,0.021225,0.021263,0.021154,0.021194,5517900.0 +1699812360000,0.021194,0.021204,0.021154,0.021189,1376824.0 +1699812420000,0.021188,0.021207,0.02117,0.021173,1796625.0 +1699812480000,0.021172,0.021199,0.021172,0.021191,729746.0 +1699812540000,0.021182,0.021194,0.021113,0.021123,6233355.0 +1699812600000,0.021122,0.021142,0.021081,0.021084,5557770.0 +1699812660000,0.02109,0.021115,0.02106,0.021091,2167011.0 +1699812720000,0.021093,0.021145,0.021086,0.02113,1541671.0 +1699812780000,0.021137,0.021202,0.021137,0.021178,3283386.0 +1699812840000,0.021174,0.021205,0.021147,0.021205,1550823.0 +1699812900000,0.021207,0.021247,0.021149,0.021149,3784307.0 +1699812960000,0.02115,0.02118,0.021126,0.02115,1208324.0 +1699813020000,0.021152,0.021169,0.021074,0.021101,3494151.0 +1699813080000,0.021105,0.021146,0.021101,0.021146,1377264.0 +1699813140000,0.021138,0.021159,0.021101,0.021159,1818277.0 +1699813200000,0.021158,0.021198,0.021157,0.021176,2936721.0 +1699813260000,0.021178,0.0212,0.021137,0.02116,1153985.0 +1699813320000,0.02116,0.021213,0.02116,0.021186,1788066.0 +1699813380000,0.02119,0.021214,0.021174,0.021174,1214663.0 +1699813440000,0.021175,0.021201,0.021157,0.021159,1087856.0 +1699813500000,0.021158,0.021158,0.021076,0.021076,2896470.0 +1699813560000,0.021081,0.021157,0.021076,0.021114,1785036.0 +1699813620000,0.02111,0.021114,0.02105,0.021071,1831982.0 +1699813680000,0.021059,0.021108,0.021035,0.021063,3416228.0 +1699813740000,0.021069,0.021154,0.021043,0.021146,4609039.0 +1699813800000,0.02114,0.021249,0.021108,0.02122,5091474.0 +1699813860000,0.021233,0.021298,0.021229,0.021289,6377716.0 +1699813920000,0.021287,0.021328,0.02128,0.021313,4010192.0 +1699813980000,0.021306,0.021378,0.021301,0.021344,4607506.0 +1699814040000,0.021339,0.021369,0.021258,0.021277,5176400.0 +1699814100000,0.021277,0.021331,0.021257,0.021266,2488662.0 +1699814160000,0.021266,0.02139,0.021266,0.021387,3055771.0 +1699814220000,0.021378,0.021412,0.021341,0.02135,4818018.0 +1699814280000,0.02135,0.021433,0.021335,0.021388,1397651.0 +1699814340000,0.021388,0.021471,0.021381,0.02143,2779774.0 +1699814400000,0.021434,0.021469,0.0214,0.02144,4168432.0 +1699814460000,0.021442,0.02149,0.021432,0.02144,2526418.0 +1699814520000,0.021443,0.021451,0.021392,0.021401,2340458.0 +1699814580000,0.021403,0.021422,0.021382,0.021382,1302217.0 +1699814640000,0.021382,0.021413,0.021354,0.02139,1812132.0 +1699814700000,0.021393,0.021427,0.021372,0.021423,923061.0 +1699814760000,0.021425,0.021444,0.021405,0.021435,1015495.0 +1699814820000,0.021436,0.021481,0.021436,0.02145,2078525.0 +1699814880000,0.021449,0.021507,0.021449,0.021491,1951891.0 +1699814940000,0.021491,0.021512,0.021456,0.021461,2395707.0 +1699815000000,0.021472,0.021517,0.02141,0.021482,3098910.0 +1699815060000,0.021475,0.021485,0.021446,0.021473,854895.0 +1699815120000,0.021472,0.021472,0.021421,0.021462,1844029.0 +1699815180000,0.021458,0.0215,0.02145,0.021496,1576462.0 +1699815240000,0.021497,0.021498,0.021426,0.021466,1936607.0 +1699815300000,0.021464,0.021478,0.021435,0.021435,1578941.0 +1699815360000,0.021433,0.021452,0.021371,0.021404,2650891.0 +1699815420000,0.021397,0.021459,0.021396,0.02142,1441171.0 +1699815480000,0.021416,0.021428,0.021394,0.021409,519246.0 +1699815540000,0.021407,0.021407,0.021359,0.0214,2166744.0 +1699815600000,0.021395,0.021418,0.021333,0.021352,3165356.0 +1699815660000,0.021353,0.021408,0.021349,0.021375,1457733.0 +1699815720000,0.021383,0.0214,0.021348,0.021348,1048860.0 +1699815780000,0.021347,0.02136,0.021289,0.021328,2640876.0 +1699815840000,0.021325,0.021346,0.021289,0.021323,1673460.0 +1699815900000,0.021326,0.021368,0.021296,0.0213,1918276.0 +1699815960000,0.021301,0.021345,0.021292,0.021305,1546430.0 +1699816020000,0.021305,0.021306,0.021258,0.021287,1793270.0 +1699816080000,0.02128,0.021324,0.021263,0.021314,1800968.0 +1699816140000,0.02131,0.021331,0.021269,0.0213,2560895.0 +1699816200000,0.021308,0.021329,0.021296,0.021329,1730612.0 +1699816260000,0.021329,0.021393,0.021288,0.021298,3676126.0 +1699816320000,0.021294,0.021315,0.021283,0.021312,1031822.0 +1699816380000,0.021313,0.021317,0.021295,0.021315,682256.0 +1699816440000,0.021307,0.02133,0.02128,0.021294,1132772.0 +1699816500000,0.021291,0.021388,0.021291,0.021377,3178290.0 +1699816560000,0.021377,0.021429,0.021369,0.021423,3051218.0 +1699816620000,0.021426,0.021458,0.021394,0.021412,2663409.0 +1699816680000,0.021417,0.021433,0.021404,0.021412,1413211.0 +1699816740000,0.021419,0.021419,0.021341,0.021351,2715437.0 +1699816800000,0.021343,0.021371,0.021339,0.021361,1193155.0 +1699816860000,0.02136,0.02136,0.021323,0.021341,668165.0 +1699816920000,0.02134,0.021378,0.02134,0.021373,1217521.0 +1699816980000,0.021375,0.021396,0.021366,0.021386,1086996.0 +1699817040000,0.021386,0.021412,0.021385,0.0214,1105252.0 +1699817100000,0.021398,0.021409,0.021348,0.021408,1980460.0 +1699817160000,0.021407,0.02142,0.021366,0.021368,810740.0 +1699817220000,0.021367,0.021367,0.021338,0.021348,1471235.0 +1699817280000,0.021348,0.021407,0.02133,0.021337,2315012.0 +1699817340000,0.021337,0.021337,0.021254,0.021293,6598417.0 +1699817400000,0.021296,0.0213,0.021158,0.021196,10048950.0 +1699817460000,0.021194,0.021283,0.021181,0.021261,7041572.0 +1699817520000,0.021254,0.021294,0.021172,0.021188,5724164.0 +1699817580000,0.021188,0.02123,0.02117,0.021201,2806457.0 +1699817640000,0.021197,0.021233,0.021171,0.021229,2310105.0 +1699817700000,0.021232,0.021302,0.021182,0.021298,3496160.0 +1699817760000,0.021295,0.02135,0.021283,0.021324,2981692.0 +1699817820000,0.021338,0.02136,0.021314,0.021327,1592392.0 +1699817880000,0.021328,0.02134,0.021275,0.021301,1663727.0 +1699817940000,0.021305,0.021326,0.021274,0.021289,2162295.0 +1699818000000,0.02129,0.021294,0.021238,0.021264,1489809.0 +1699818060000,0.021264,0.021283,0.021251,0.021263,610696.0 +1699818120000,0.021269,0.021297,0.021253,0.021259,822490.0 +1699818180000,0.021252,0.021291,0.021246,0.021258,631737.0 +1699818240000,0.02126,0.021273,0.021236,0.021252,554028.0 +1699818300000,0.021252,0.021302,0.021252,0.021302,767340.0 +1699818360000,0.021303,0.021337,0.021277,0.021328,1074451.0 +1699818420000,0.021329,0.021329,0.021304,0.021324,676805.0 +1699818480000,0.021328,0.02133,0.021288,0.021309,706393.0 +1699818540000,0.021309,0.021321,0.021292,0.021303,741247.0 +1699818600000,0.021299,0.021343,0.021276,0.021312,1499509.0 +1699818660000,0.021311,0.021344,0.021311,0.021338,440238.0 +1699818720000,0.02134,0.021393,0.02134,0.021349,3098538.0 +1699818780000,0.021355,0.021367,0.021314,0.021335,1404804.0 +1699818840000,0.021332,0.021375,0.021311,0.02135,1044660.0 +1699818900000,0.021342,0.021342,0.021277,0.021318,2471852.0 +1699818960000,0.021322,0.021346,0.021286,0.021337,1055422.0 +1699819020000,0.021337,0.02136,0.021316,0.021322,1299405.0 +1699819080000,0.021327,0.02133,0.021308,0.021327,1174006.0 +1699819140000,0.021329,0.021358,0.021316,0.021316,3831642.0 +1699819200000,0.021313,0.02136,0.021288,0.021288,3940562.0 +1699819260000,0.021288,0.021298,0.021193,0.021205,4769866.0 +1699819320000,0.021207,0.021269,0.021205,0.021213,2344111.0 +1699819380000,0.021225,0.02123,0.021192,0.021208,2509016.0 +1699819440000,0.021206,0.021233,0.021206,0.021213,1019929.0 +1699819500000,0.021211,0.021236,0.021194,0.021235,2167455.0 +1699819560000,0.021235,0.021287,0.021233,0.021246,3711588.0 +1699819620000,0.021246,0.021311,0.021227,0.02131,1513673.0 +1699819680000,0.021311,0.021374,0.021306,0.02137,1769200.0 +1699819740000,0.021374,0.021417,0.021374,0.021417,3366592.0 +1699819800000,0.021413,0.02144,0.02141,0.021431,2292791.0 +1699819860000,0.021431,0.021466,0.021431,0.021453,3128369.0 +1699819920000,0.021453,0.021474,0.021453,0.021472,978597.0 +1699819980000,0.021473,0.021512,0.021449,0.021479,2985135.0 +1699820040000,0.02148,0.021502,0.021463,0.021501,1505904.0 +1699820100000,0.021499,0.021505,0.021466,0.021497,2914916.0 +1699820160000,0.021496,0.021512,0.021489,0.02149,1584331.0 +1699820220000,0.02149,0.021496,0.021425,0.021467,4884744.0 +1699820280000,0.02146,0.021471,0.021404,0.021451,1043993.0 +1699820340000,0.021447,0.021447,0.021403,0.021446,1190193.0 +1699820400000,0.021445,0.021496,0.021433,0.021488,3298754.0 +1699820460000,0.021484,0.021519,0.021476,0.021498,1613899.0 +1699820520000,0.021497,0.021534,0.021497,0.021527,1449344.0 +1699820580000,0.021525,0.021573,0.021502,0.021543,3709471.0 +1699820640000,0.021545,0.021572,0.021537,0.021549,1872508.0 +1699820700000,0.021546,0.021585,0.021535,0.02158,3119936.0 +1699820760000,0.021576,0.021584,0.021542,0.021542,1765464.0 +1699820820000,0.021542,0.021561,0.021522,0.021533,1053098.0 +1699820880000,0.021534,0.021581,0.021531,0.021552,883642.0 +1699820940000,0.021551,0.021573,0.021544,0.021556,889156.0 +1699821000000,0.021556,0.021584,0.021539,0.021564,2383484.0 +1699821060000,0.021564,0.021585,0.021561,0.021569,340129.0 +1699821120000,0.021573,0.021641,0.021567,0.021627,3195086.0 +1699821180000,0.02163,0.021663,0.021616,0.021639,3045892.0 +1699821240000,0.02164,0.021665,0.021603,0.02161,5640758.0 +1699821300000,0.021608,0.021676,0.021601,0.021671,5131882.0 +1699821360000,0.021669,0.021696,0.021657,0.021664,2825457.0 +1699821420000,0.02166,0.021708,0.021653,0.021656,3549003.0 +1699821480000,0.021665,0.021682,0.021648,0.021666,1387156.0 +1699821540000,0.021663,0.021711,0.021632,0.021648,3502000.0 +1699821600000,0.021647,0.021699,0.021643,0.021655,4717034.0 +1699821660000,0.021653,0.021669,0.021646,0.021663,1063579.0 +1699821720000,0.021664,0.02167,0.021618,0.021645,3049711.0 +1699821780000,0.021645,0.02166,0.021626,0.02163,1819445.0 +1699821840000,0.021642,0.021698,0.021641,0.021667,1451029.0 +1699821900000,0.021667,0.021669,0.021629,0.021643,1323576.0 +1699821960000,0.021644,0.021644,0.021608,0.021629,1425887.0 +1699822020000,0.021633,0.021633,0.021536,0.02159,5526256.0 +1699822080000,0.021584,0.021608,0.021558,0.021589,2203617.0 +1699822140000,0.021592,0.021599,0.021565,0.021599,833116.0 +1699822200000,0.021596,0.021623,0.02158,0.021594,1712694.0 +1699822260000,0.021594,0.021674,0.021594,0.021649,2076991.0 +1699822320000,0.021646,0.021683,0.021646,0.021674,1592420.0 +1699822380000,0.021675,0.021712,0.02166,0.021689,2821636.0 +1699822440000,0.021689,0.021709,0.021649,0.021664,1922837.0 +1699822500000,0.021668,0.021708,0.021667,0.021684,1466359.0 +1699822560000,0.021684,0.021701,0.02163,0.02164,3529262.0 +1699822620000,0.021644,0.021666,0.021609,0.02163,1468891.0 +1699822680000,0.021628,0.021681,0.021619,0.021672,1480874.0 +1699822740000,0.021671,0.021671,0.02164,0.02164,1167529.0 +1699822800000,0.02164,0.021673,0.021627,0.021652,1426099.0 +1699822860000,0.021652,0.021652,0.021619,0.021623,629137.0 +1699822920000,0.021623,0.021628,0.021589,0.021606,1185265.0 +1699822980000,0.021605,0.021644,0.021588,0.021636,1369825.0 +1699823040000,0.021639,0.02165,0.021612,0.021619,855802.0 +1699823100000,0.021624,0.021626,0.021604,0.021609,367846.0 +1699823160000,0.021607,0.021645,0.021607,0.021645,1170524.0 +1699823220000,0.021645,0.021689,0.021645,0.021685,1611142.0 +1699823280000,0.021687,0.021712,0.02168,0.021698,1943859.0 +1699823340000,0.021699,0.021707,0.021624,0.021652,1933366.0 +1699823400000,0.021649,0.021672,0.021623,0.021669,1496421.0 +1699823460000,0.021674,0.021724,0.021674,0.021722,1544913.0 +1699823520000,0.021716,0.021716,0.021665,0.021694,1276226.0 +1699823580000,0.021692,0.021708,0.021679,0.021689,1180451.0 +1699823640000,0.021691,0.021772,0.021691,0.021734,3433555.0 +1699823700000,0.021734,0.021776,0.02171,0.021772,2755552.0 +1699823760000,0.021761,0.021773,0.021712,0.021712,1435255.0 +1699823820000,0.02171,0.021722,0.021674,0.021687,2482225.0 +1699823880000,0.021689,0.021697,0.021664,0.021664,1497178.0 +1699823940000,0.021666,0.0217,0.021666,0.0217,1060232.0 +1699824000000,0.021693,0.021717,0.021689,0.021701,455500.0 +1699824060000,0.021702,0.021738,0.021699,0.021699,1340354.0 +1699824120000,0.021699,0.021708,0.02167,0.02169,1982520.0 +1699824180000,0.02169,0.02174,0.021673,0.021735,2228237.0 +1699824240000,0.021737,0.021749,0.021716,0.021739,555441.0 +1699824300000,0.021739,0.021755,0.021722,0.021728,1029889.0 +1699824360000,0.021728,0.021744,0.021726,0.021744,770081.0 +1699824420000,0.021753,0.02178,0.021734,0.021744,1877715.0 +1699824480000,0.02175,0.021751,0.021734,0.021736,460078.0 +1699824540000,0.021735,0.021742,0.021722,0.021738,661139.0 +1699824600000,0.021737,0.021779,0.021737,0.021769,1651042.0 +1699824660000,0.021762,0.021766,0.021722,0.021738,1225769.0 +1699824720000,0.02174,0.021747,0.021716,0.021719,937701.0 +1699824780000,0.021721,0.021744,0.021676,0.021734,5637762.0 +1699824840000,0.021727,0.021758,0.021715,0.021758,1326515.0 +1699824900000,0.021757,0.021815,0.021744,0.021815,3405889.0 +1699824960000,0.021814,0.021861,0.021793,0.021839,4409076.0 +1699825020000,0.021842,0.021858,0.021795,0.021801,3329387.0 +1699825080000,0.021803,0.021862,0.021774,0.021853,2778359.0 +1699825140000,0.021856,0.021862,0.021789,0.021819,4464547.0 +1699825200000,0.021818,0.021966,0.021812,0.021875,17777106.0 +1699825260000,0.021882,0.02191,0.021859,0.021888,3289846.0 +1699825320000,0.021888,0.021893,0.021831,0.021842,2466267.0 +1699825380000,0.021847,0.021943,0.021835,0.021931,4326468.0 +1699825440000,0.021934,0.02197,0.021894,0.021915,8361322.0 +1699825500000,0.021911,0.021918,0.021864,0.021898,4037506.0 +1699825560000,0.021898,0.021923,0.021889,0.02191,938824.0 +1699825620000,0.021914,0.021958,0.021875,0.021933,4733841.0 +1699825680000,0.021936,0.021943,0.021908,0.021913,1548380.0 +1699825740000,0.021911,0.021959,0.021904,0.021943,3032826.0 +1699825800000,0.021943,0.021948,0.021917,0.021934,1827004.0 +1699825860000,0.021934,0.021981,0.021931,0.021958,2588059.0 +1699825920000,0.021958,0.021974,0.021942,0.021944,1189832.0 +1699825980000,0.021949,0.021968,0.021904,0.021938,4211640.0 +1699826040000,0.021944,0.02196,0.021924,0.021929,5465227.0 +1699826100000,0.021929,0.021968,0.021922,0.021935,2030328.0 +1699826160000,0.021936,0.02195,0.021907,0.021926,2714738.0 +1699826220000,0.021922,0.021972,0.021922,0.021961,1369169.0 +1699826280000,0.021959,0.021963,0.021924,0.021924,682074.0 +1699826340000,0.02193,0.021953,0.021894,0.021929,4736901.0 +1699826400000,0.021928,0.021958,0.021922,0.021951,1384107.0 +1699826460000,0.02195,0.021971,0.021937,0.021963,1407970.0 +1699826520000,0.021959,0.02197,0.021906,0.02191,1821134.0 +1699826580000,0.021906,0.021906,0.021803,0.021852,5740015.0 +1699826640000,0.021852,0.021892,0.021844,0.021883,1953606.0 +1699826700000,0.021883,0.021883,0.021835,0.021851,1949718.0 +1699826760000,0.021846,0.021849,0.021826,0.021828,863225.0 +1699826820000,0.021829,0.021874,0.021812,0.021871,1148463.0 +1699826880000,0.021871,0.021871,0.021828,0.021848,1076316.0 +1699826940000,0.021849,0.021893,0.021849,0.021893,798107.0 +1699827000000,0.021893,0.021938,0.021893,0.021933,1270943.0 +1699827060000,0.021931,0.021933,0.021904,0.021915,968609.0 +1699827120000,0.021915,0.021926,0.021904,0.021914,636053.0 +1699827180000,0.021915,0.02192,0.021914,0.02192,255837.0 +1699827240000,0.02192,0.02195,0.0219,0.021942,2015700.0 +1699827300000,0.021944,0.021969,0.021926,0.021969,1693631.0 +1699827360000,0.021966,0.02197,0.021941,0.021948,1654602.0 +1699827420000,0.021948,0.021959,0.021929,0.021953,1114110.0 +1699827480000,0.021945,0.021945,0.021897,0.021897,1552754.0 +1699827540000,0.021895,0.021919,0.021879,0.021907,1075628.0 +1699827600000,0.021913,0.021917,0.021871,0.021874,1135319.0 +1699827660000,0.021877,0.021884,0.021784,0.021814,2612864.0 +1699827720000,0.021814,0.021831,0.021809,0.021812,975581.0 +1699827780000,0.021812,0.021816,0.021772,0.02179,3623906.0 +1699827840000,0.021791,0.021811,0.021785,0.021811,2132029.0 +1699827900000,0.021809,0.021817,0.021743,0.02178,3088324.0 +1699827960000,0.02178,0.021783,0.021734,0.021738,1314713.0 +1699828020000,0.021742,0.021798,0.021742,0.02178,3759692.0 +1699828080000,0.021791,0.021851,0.021791,0.021851,1683376.0 +1699828140000,0.021851,0.0219,0.021841,0.021853,3161375.0 +1699828200000,0.02185,0.02185,0.021769,0.021783,2419514.0 +1699828260000,0.021784,0.0218,0.021759,0.021761,1852340.0 +1699828320000,0.02177,0.02178,0.021753,0.021769,1265313.0 +1699828380000,0.021769,0.021781,0.021764,0.021777,881415.0 +1699828440000,0.021779,0.021841,0.021776,0.02184,1982680.0 +1699828500000,0.02184,0.02186,0.02184,0.021859,1100100.0 +1699828560000,0.021859,0.021889,0.021853,0.021857,3009020.0 +1699828620000,0.021857,0.021858,0.021835,0.021852,803174.0 +1699828680000,0.021848,0.02185,0.021804,0.021814,747094.0 +1699828740000,0.021814,0.02182,0.021735,0.021785,2205977.0 +1699828800000,0.02178,0.02178,0.021764,0.021767,858816.0 +1699828860000,0.021765,0.021765,0.021702,0.02172,3933655.0 +1699828920000,0.021718,0.021728,0.021704,0.021728,1204791.0 +1699828980000,0.021728,0.021731,0.021713,0.021731,667924.0 +1699829040000,0.021729,0.021746,0.021729,0.021744,696022.0 +1699829100000,0.021744,0.021764,0.02173,0.021755,942553.0 +1699829160000,0.021754,0.021768,0.021754,0.021765,93107.0 +1699829220000,0.021766,0.021799,0.021766,0.021793,635371.0 +1699829280000,0.021795,0.0218,0.021795,0.0218,132446.0 +1699829340000,0.021799,0.021804,0.021799,0.021804,139798.0 +1699829400000,0.021803,0.021805,0.021803,0.021805,125605.0 +1699829460000,0.021804,0.02187,0.021804,0.02187,1961356.0 +1699829520000,0.021869,0.021892,0.021856,0.021867,1329450.0 +1699829580000,0.021866,0.021884,0.021861,0.021884,178360.0 +1699829640000,0.021877,0.021877,0.021862,0.021863,315237.0 +1699829700000,0.021862,0.02188,0.021862,0.021873,1341887.0 +1699829760000,0.021873,0.021884,0.021865,0.021871,264758.0 +1699829820000,0.021871,0.021884,0.021862,0.021884,450595.0 +1699829880000,0.021881,0.021884,0.021869,0.021878,611879.0 +1699829940000,0.021877,0.021885,0.021877,0.021878,425580.0 +1699830000000,0.021879,0.021954,0.021879,0.021942,2834772.0 +1699830060000,0.021939,0.021954,0.021909,0.021933,1728851.0 +1699830120000,0.021936,0.021992,0.02193,0.02199,3355166.0 +1699830180000,0.021987,0.02201,0.021973,0.02201,4320787.0 +1699830240000,0.022011,0.022015,0.021974,0.021991,1916586.0 +1699830300000,0.021992,0.021997,0.021974,0.021993,1649802.0 +1699830360000,0.021992,0.02201,0.021992,0.021998,1322265.0 +1699830420000,0.021993,0.021994,0.021956,0.021956,1074302.0 +1699830480000,0.021957,0.021961,0.021928,0.021939,1049931.0 +1699830540000,0.021939,0.021939,0.021889,0.021907,2440004.0 +1699830600000,0.021905,0.021939,0.021897,0.021904,1407999.0 +1699830660000,0.021898,0.021898,0.021689,0.021757,12065144.0 +1699830720000,0.021757,0.021798,0.021757,0.021779,2102688.0 +1699830780000,0.021784,0.021788,0.021648,0.021661,10813513.0 +1699830840000,0.021656,0.021748,0.021595,0.021748,7174968.0 +1699830900000,0.021743,0.021749,0.021634,0.021645,5701475.0 +1699830960000,0.021655,0.021707,0.021615,0.021688,4231601.0 +1699831020000,0.021694,0.021703,0.021648,0.021665,1352787.0 +1699831080000,0.021658,0.02166,0.021432,0.021583,15836244.0 +1699831140000,0.021583,0.021601,0.021535,0.021547,3838478.0 +1699831200000,0.021547,0.021551,0.021454,0.021473,8400763.0 +1699831260000,0.021473,0.021478,0.021389,0.021401,4318635.0 +1699831320000,0.021402,0.021457,0.021255,0.021457,14426092.0 +1699831380000,0.021454,0.021545,0.021433,0.021529,5323887.0 +1699831440000,0.02153,0.021642,0.02153,0.021565,5576369.0 +1699831500000,0.02156,0.021611,0.021486,0.021545,5272085.0 +1699831560000,0.021544,0.021576,0.021504,0.021516,3607216.0 +1699831620000,0.021518,0.021537,0.0215,0.021519,2105888.0 +1699831680000,0.021517,0.021592,0.021517,0.02156,3717838.0 +1699831740000,0.021558,0.021564,0.021533,0.021534,1668215.0 +1699831800000,0.021535,0.021598,0.021454,0.021465,3648367.0 +1699831860000,0.021468,0.021479,0.021387,0.021427,2766027.0 +1699831920000,0.021417,0.021512,0.021416,0.02151,3130191.0 +1699831980000,0.021513,0.02153,0.02138,0.021469,3936092.0 +1699832040000,0.021467,0.021471,0.021328,0.021374,4725723.0 +1699832100000,0.021374,0.021417,0.021363,0.021414,2747336.0 +1699832160000,0.021414,0.021448,0.021394,0.021443,1388624.0 +1699832220000,0.021443,0.021489,0.021423,0.02147,2871272.0 +1699832280000,0.021471,0.021556,0.021468,0.021497,5110648.0 +1699832340000,0.021489,0.02151,0.021488,0.021496,379007.0 +1699832400000,0.021503,0.02154,0.021481,0.02151,2133053.0 +1699832460000,0.021507,0.021548,0.021493,0.021546,1435746.0 +1699832520000,0.021543,0.021587,0.021525,0.021545,1928748.0 +1699832580000,0.021546,0.021546,0.021497,0.021517,1289172.0 +1699832640000,0.021512,0.021526,0.02146,0.021485,1089525.0 +1699832700000,0.021476,0.021555,0.021472,0.021521,1730354.0 +1699832760000,0.021531,0.021608,0.02153,0.021597,2157476.0 +1699832820000,0.021597,0.021666,0.021589,0.02162,3859841.0 +1699832880000,0.021621,0.021692,0.021612,0.021675,2825453.0 +1699832940000,0.021673,0.021692,0.021653,0.021659,1517022.0 +1699833000000,0.021655,0.021676,0.021627,0.021663,2597964.0 +1699833060000,0.021664,0.021675,0.021661,0.021663,951832.0 +1699833120000,0.021663,0.021733,0.021663,0.021723,4340682.0 +1699833180000,0.021725,0.021741,0.021651,0.02167,5669106.0 +1699833240000,0.02167,0.021728,0.021664,0.021684,5488367.0 +1699833300000,0.021687,0.021696,0.02167,0.021683,1864374.0 +1699833360000,0.021681,0.021704,0.021668,0.021689,1701661.0 +1699833420000,0.021689,0.02171,0.021681,0.021707,284241.0 +1699833480000,0.021707,0.021709,0.021672,0.021688,894776.0 +1699833540000,0.02169,0.021736,0.021688,0.021718,1638700.0 +1699833600000,0.021725,0.021756,0.021725,0.021751,3147833.0 +1699833660000,0.021751,0.021767,0.021672,0.02168,2791130.0 +1699833720000,0.021675,0.021677,0.021649,0.021663,1539688.0 +1699833780000,0.021666,0.021667,0.0216,0.0216,1249579.0 +1699833840000,0.021603,0.021606,0.021529,0.02156,2324309.0 +1699833900000,0.021561,0.021585,0.021515,0.021583,3566537.0 +1699833960000,0.021576,0.021579,0.021513,0.021558,1580455.0 +1699834020000,0.021557,0.021572,0.021514,0.021531,1722052.0 +1699834080000,0.021532,0.02155,0.021476,0.021509,4707530.0 +1699834140000,0.02151,0.021516,0.021494,0.021514,1202970.0 +1699834200000,0.021513,0.02155,0.021495,0.021495,2643587.0 +1699834260000,0.021497,0.0215,0.021407,0.021407,4071343.0 +1699834320000,0.021406,0.021524,0.021363,0.02152,5757931.0 +1699834380000,0.021524,0.021642,0.021524,0.021624,4923763.0 +1699834440000,0.021624,0.021683,0.021605,0.021635,2867180.0 +1699834500000,0.021635,0.021636,0.021601,0.021635,1691161.0 +1699834560000,0.021632,0.021755,0.021632,0.021694,4427030.0 +1699834620000,0.021693,0.021714,0.021683,0.021698,1523319.0 +1699834680000,0.021698,0.021739,0.021692,0.021731,1250321.0 +1699834740000,0.021737,0.021762,0.021699,0.0217,2394554.0 +1699834800000,0.0217,0.0217,0.021579,0.021591,2058140.0 +1699834860000,0.021585,0.021597,0.021485,0.02155,6701790.0 +1699834920000,0.021553,0.021553,0.021508,0.021528,1866502.0 +1699834980000,0.021533,0.021533,0.021463,0.02147,1225308.0 +1699835040000,0.021465,0.021469,0.021425,0.021438,1471997.0 +1699835100000,0.021439,0.02144,0.02137,0.021381,3969595.0 +1699835160000,0.02138,0.021381,0.0213,0.021341,7694001.0 +1699835220000,0.021347,0.021467,0.021347,0.021437,4200379.0 +1699835280000,0.021437,0.021464,0.021434,0.021453,1067423.0 +1699835340000,0.021453,0.021506,0.021448,0.021482,2219367.0 +1699835400000,0.021481,0.021526,0.021435,0.021512,2719384.0 +1699835460000,0.02151,0.021596,0.021492,0.021541,4469352.0 +1699835520000,0.021547,0.021577,0.021517,0.021542,1191374.0 +1699835580000,0.021529,0.021574,0.021528,0.021543,893410.0 +1699835640000,0.021551,0.021598,0.021532,0.02159,2382209.0 +1699835700000,0.021581,0.021624,0.021524,0.021619,5150333.0 +1699835760000,0.021625,0.021723,0.021618,0.021722,5769193.0 +1699835820000,0.021723,0.021865,0.021709,0.021841,7578444.0 +1699835880000,0.021844,0.021909,0.021811,0.021881,8133895.0 +1699835940000,0.021867,0.021896,0.021857,0.021859,2113123.0 +1699836000000,0.021867,0.021894,0.021832,0.021894,3092825.0 +1699836060000,0.021894,0.021977,0.021894,0.021929,10108143.0 +1699836120000,0.021915,0.02206,0.021906,0.021965,9510907.0 +1699836180000,0.021967,0.021984,0.02191,0.021968,3731119.0 +1699836240000,0.021968,0.022149,0.021961,0.022135,9464967.0 +1699836300000,0.02214,0.02222,0.022,0.022091,13878594.0 +1699836360000,0.022088,0.022142,0.022065,0.022142,2655258.0 +1699836420000,0.022142,0.022223,0.022131,0.022168,6876433.0 +1699836480000,0.022166,0.022211,0.022133,0.022141,4155027.0 +1699836540000,0.022141,0.02225,0.022141,0.022242,7048588.0 +1699836600000,0.022243,0.0223,0.022243,0.022292,4482557.0 +1699836660000,0.022287,0.022368,0.022272,0.02234,5881488.0 +1699836720000,0.02234,0.022363,0.022238,0.022262,7533761.0 +1699836780000,0.02226,0.022264,0.022037,0.022077,11094608.0 +1699836840000,0.022077,0.022159,0.022075,0.022098,3464201.0 +1699836900000,0.022098,0.022176,0.022051,0.022077,5000016.0 +1699836960000,0.022078,0.022143,0.022026,0.0221,7980318.0 +1699837020000,0.022103,0.022106,0.022063,0.022084,889647.0 +1699837080000,0.022089,0.022184,0.022062,0.022178,4131223.0 +1699837140000,0.022161,0.022181,0.022106,0.022149,3486038.0 +1699837200000,0.022155,0.022204,0.022141,0.022177,2535175.0 +1699837260000,0.022177,0.022225,0.022167,0.022209,1867541.0 +1699837320000,0.022215,0.02234,0.022214,0.022338,5040641.0 +1699837380000,0.02233,0.022465,0.022328,0.022449,7786322.0 +1699837440000,0.022449,0.022457,0.022403,0.022436,8429155.0 +1699837500000,0.022439,0.02244,0.022327,0.022327,7774892.0 +1699837560000,0.022326,0.022403,0.022304,0.022371,4486424.0 +1699837620000,0.022367,0.022555,0.022367,0.022535,15069757.0 +1699837680000,0.022536,0.022627,0.022492,0.022514,11162332.0 +1699837740000,0.022514,0.022538,0.022486,0.022531,3399055.0 +1699837800000,0.022526,0.022599,0.022511,0.02258,5017134.0 +1699837860000,0.022577,0.022755,0.022574,0.022744,14685337.0 +1699837920000,0.022753,0.022966,0.022718,0.022961,22489868.0 +1699837980000,0.02295,0.023202,0.022945,0.023167,21140869.0 +1699838040000,0.023174,0.023174,0.022921,0.022999,16007964.0 +1699838100000,0.022995,0.023,0.022951,0.022974,6052323.0 +1699838160000,0.022985,0.023119,0.022956,0.023067,8919230.0 +1699838220000,0.023069,0.023109,0.022974,0.022993,10799248.0 +1699838280000,0.023009,0.023009,0.022861,0.02288,11596900.0 +1699838340000,0.022875,0.022886,0.022684,0.022758,11844256.0 +1699838400000,0.022764,0.022768,0.022691,0.022744,7539913.0 +1699838460000,0.022744,0.022813,0.022721,0.022749,4702802.0 +1699838520000,0.022742,0.022752,0.022623,0.022625,3647344.0 +1699838580000,0.022625,0.022684,0.022571,0.02261,5995889.0 +1699838640000,0.022607,0.022717,0.022601,0.022715,3925915.0 +1699838700000,0.022703,0.022744,0.022686,0.022734,5436357.0 +1699838760000,0.022724,0.022724,0.022572,0.022607,4415219.0 +1699838820000,0.022606,0.022701,0.022568,0.022683,4230374.0 +1699838880000,0.022683,0.022843,0.022671,0.022812,8037192.0 +1699838940000,0.022812,0.022818,0.02272,0.022729,4838449.0 +1699839000000,0.022723,0.022779,0.022702,0.022744,4668445.0 +1699839060000,0.022749,0.0228,0.022651,0.022677,6073307.0 +1699839120000,0.022675,0.022685,0.022621,0.02264,4908437.0 +1699839180000,0.022641,0.022663,0.022517,0.022539,8553046.0 +1699839240000,0.02254,0.022582,0.022417,0.022499,13283865.0 +1699839300000,0.02249,0.02251,0.022428,0.022507,5422319.0 +1699839360000,0.022499,0.022576,0.022413,0.022414,7825674.0 +1699839420000,0.022414,0.022458,0.022316,0.02245,7279838.0 +1699839480000,0.02245,0.022537,0.022437,0.022523,3789426.0 +1699839540000,0.022526,0.02257,0.022523,0.02256,2471821.0 +1699839600000,0.022561,0.022605,0.022548,0.022552,4564931.0 +1699839660000,0.02255,0.022579,0.022514,0.022556,3961915.0 +1699839720000,0.022556,0.022618,0.022556,0.022607,1767932.0 +1699839780000,0.02261,0.022632,0.022582,0.022626,2336347.0 +1699839840000,0.022626,0.022678,0.022625,0.022654,3087809.0 +1699839900000,0.02265,0.022661,0.022631,0.022648,2030537.0 +1699839960000,0.022648,0.022727,0.022641,0.022714,2522719.0 +1699840020000,0.022721,0.022749,0.022689,0.022704,2330408.0 +1699840080000,0.022703,0.02271,0.0227,0.022702,1937133.0 +1699840140000,0.0227,0.022779,0.022669,0.022778,6962256.0 +1699840200000,0.022777,0.022798,0.022721,0.022796,4524770.0 +1699840260000,0.022783,0.022794,0.022704,0.022744,1396899.0 +1699840320000,0.022749,0.022753,0.022684,0.022702,1573227.0 +1699840380000,0.022701,0.022725,0.022659,0.022666,2666568.0 +1699840440000,0.022664,0.022734,0.022634,0.022734,4191048.0 +1699840500000,0.022724,0.022743,0.022703,0.022709,2153549.0 +1699840560000,0.022714,0.02273,0.022672,0.022703,2262267.0 +1699840620000,0.022702,0.02271,0.022607,0.022651,3824204.0 +1699840680000,0.02265,0.02271,0.022645,0.022698,2434072.0 +1699840740000,0.02271,0.022741,0.022703,0.022703,1206413.0 +1699840800000,0.022712,0.022728,0.022679,0.022697,1775275.0 +1699840860000,0.022692,0.022719,0.022667,0.022675,3025800.0 +1699840920000,0.022681,0.02272,0.022658,0.022685,2332315.0 +1699840980000,0.022677,0.022691,0.022547,0.022553,4204410.0 +1699841040000,0.022554,0.022574,0.022471,0.022567,6516884.0 +1699841100000,0.022567,0.022636,0.022547,0.022593,4396223.0 +1699841160000,0.022591,0.022591,0.022421,0.022428,6848174.0 +1699841220000,0.022432,0.02257,0.022432,0.02257,1829803.0 +1699841280000,0.02257,0.0226,0.022514,0.022523,2326475.0 +1699841340000,0.022527,0.022593,0.0225,0.022575,1569282.0 +1699841400000,0.022572,0.022608,0.022465,0.022517,8936111.0 +1699841460000,0.022516,0.022532,0.022441,0.02248,5307613.0 +1699841520000,0.022488,0.022509,0.022459,0.022485,2914822.0 +1699841580000,0.022491,0.0225,0.02246,0.0225,1733802.0 +1699841640000,0.022499,0.022499,0.022455,0.022493,3396512.0 +1699841700000,0.022495,0.0225,0.022453,0.022497,3922285.0 +1699841760000,0.022492,0.022586,0.022457,0.022563,6808599.0 +1699841820000,0.022562,0.022577,0.022447,0.022527,8320962.0 +1699841880000,0.022532,0.022534,0.022471,0.02249,2324620.0 +1699841940000,0.022499,0.022514,0.022485,0.022503,716324.0 +1699842000000,0.022508,0.022514,0.022471,0.022478,837153.0 +1699842060000,0.022478,0.02253,0.022477,0.022491,1412979.0 +1699842120000,0.022507,0.022583,0.022487,0.02257,2258474.0 +1699842180000,0.022571,0.02263,0.022571,0.0226,1889524.0 +1699842240000,0.022606,0.022727,0.022601,0.02271,6447462.0 +1699842300000,0.02271,0.022814,0.022699,0.022806,5388742.0 +1699842360000,0.022809,0.022969,0.022809,0.022968,6234324.0 +1699842420000,0.022965,0.022998,0.022901,0.022945,7536544.0 +1699842480000,0.022947,0.022991,0.022935,0.022977,2816794.0 +1699842540000,0.022973,0.023029,0.02294,0.02295,5143241.0 +1699842600000,0.02295,0.022959,0.022791,0.022815,8134845.0 +1699842660000,0.022816,0.022921,0.022781,0.022921,4343110.0 +1699842720000,0.022924,0.022932,0.022803,0.022849,2272352.0 +1699842780000,0.022846,0.022902,0.022835,0.022873,1533819.0 +1699842840000,0.022857,0.022877,0.022713,0.022734,6487424.0 +1699842900000,0.02273,0.022814,0.022715,0.022792,3829989.0 +1699842960000,0.022806,0.022855,0.022708,0.022731,4716497.0 +1699843020000,0.02272,0.022778,0.022714,0.022769,2147741.0 +1699843080000,0.02277,0.022796,0.022752,0.022765,972035.0 +1699843140000,0.022765,0.022834,0.022759,0.022819,2928915.0 +1699843200000,0.022801,0.022801,0.022723,0.022739,2353271.0 +1699843260000,0.022735,0.02276,0.022678,0.022721,4356137.0 +1699843320000,0.022715,0.022739,0.022686,0.022729,1801390.0 +1699843380000,0.022733,0.02274,0.022683,0.022717,1713083.0 +1699843440000,0.02272,0.022725,0.022669,0.022725,2474629.0 +1699843500000,0.022724,0.022726,0.022693,0.022693,811800.0 +1699843560000,0.022701,0.022737,0.0227,0.022724,1181545.0 +1699843620000,0.022724,0.022726,0.022687,0.022702,2255489.0 +1699843680000,0.022699,0.022835,0.022694,0.022801,9197915.0 +1699843740000,0.022805,0.022942,0.022805,0.022889,4804990.0 +1699843800000,0.022883,0.02294,0.02287,0.022923,2051921.0 +1699843860000,0.022924,0.023031,0.022921,0.022963,7186018.0 +1699843920000,0.022972,0.022984,0.022896,0.022898,3476376.0 +1699843980000,0.022899,0.022919,0.022896,0.022899,2018588.0 +1699844040000,0.022905,0.022921,0.022896,0.022896,2440869.0 +1699844100000,0.022896,0.02292,0.022896,0.022904,2939923.0 +1699844160000,0.022904,0.022934,0.022896,0.022924,3801833.0 +1699844220000,0.022918,0.022926,0.022897,0.022916,2306149.0 +1699844280000,0.022915,0.022939,0.022896,0.022939,2526444.0 +1699844340000,0.022939,0.023023,0.022939,0.023008,3870396.0 +1699844400000,0.023008,0.023036,0.022971,0.023021,4729552.0 +1699844460000,0.02302,0.02326,0.023018,0.023246,12055235.0 +1699844520000,0.023246,0.023312,0.023072,0.023134,14798135.0 +1699844580000,0.023134,0.023219,0.023073,0.02318,5975600.0 +1699844640000,0.02318,0.02318,0.022983,0.023002,12153474.0 +1699844700000,0.02301,0.023016,0.022905,0.022912,9706775.0 +1699844760000,0.022912,0.022912,0.022803,0.022803,12518338.0 +1699844820000,0.022813,0.022879,0.022699,0.022703,8875048.0 +1699844880000,0.022701,0.022714,0.022588,0.022615,13508427.0 +1699844940000,0.022613,0.022721,0.022607,0.022715,6666990.0 +1699845000000,0.02271,0.022807,0.022704,0.022756,6164940.0 +1699845060000,0.022737,0.022745,0.022648,0.022648,3967677.0 +1699845120000,0.02266,0.022701,0.022542,0.022633,13715996.0 +1699845180000,0.022633,0.022633,0.022429,0.02245,11279034.0 +1699845240000,0.022462,0.022521,0.022386,0.022502,9074075.0 +1699845300000,0.022505,0.02251,0.022356,0.022466,7246937.0 +1699845360000,0.022471,0.022603,0.02246,0.022564,4194918.0 +1699845420000,0.022563,0.02264,0.022563,0.022593,4567082.0 +1699845480000,0.022593,0.022657,0.02258,0.022595,3170236.0 +1699845540000,0.022587,0.02261,0.022519,0.022546,4042989.0 +1699845600000,0.022545,0.022572,0.022528,0.022534,1824264.0 +1699845660000,0.022538,0.022543,0.022444,0.022444,3243381.0 +1699845720000,0.022444,0.022451,0.022359,0.022378,5012518.0 +1699845780000,0.022379,0.022419,0.0223,0.022303,4713431.0 +1699845840000,0.022304,0.022309,0.022169,0.022211,18560566.0 +1699845900000,0.022198,0.022283,0.022183,0.022264,6993398.0 +1699845960000,0.022258,0.022269,0.022064,0.022154,12707259.0 +1699846020000,0.02216,0.022266,0.02213,0.022147,8787845.0 +1699846080000,0.022153,0.022233,0.022071,0.022218,6644666.0 +1699846140000,0.022216,0.022251,0.022154,0.022186,3969442.0 +1699846200000,0.022187,0.022227,0.022077,0.022212,7411862.0 +1699846260000,0.022212,0.022386,0.022207,0.022324,12837097.0 +1699846320000,0.022324,0.022389,0.022312,0.022368,5379871.0 +1699846380000,0.022373,0.022508,0.022362,0.022436,10646923.0 +1699846440000,0.022436,0.022499,0.022287,0.022304,9012190.0 +1699846500000,0.022304,0.022412,0.022226,0.022395,6224915.0 +1699846560000,0.022388,0.022436,0.022302,0.022331,4288492.0 +1699846620000,0.022331,0.022424,0.022322,0.022413,4596058.0 +1699846680000,0.022399,0.022548,0.02239,0.022508,10002254.0 +1699846740000,0.022514,0.022659,0.022494,0.022659,5604013.0 +1699846800000,0.022658,0.022732,0.022442,0.022453,8688566.0 +1699846860000,0.022467,0.022499,0.022414,0.022441,3325443.0 +1699846920000,0.02243,0.022566,0.022413,0.022536,3907963.0 +1699846980000,0.022537,0.022552,0.022434,0.02254,6630530.0 +1699847040000,0.022529,0.022537,0.022468,0.022487,2730126.0 +1699847100000,0.022488,0.022526,0.022367,0.022479,7407495.0 +1699847160000,0.022492,0.022614,0.022491,0.022614,4716422.0 +1699847220000,0.022613,0.022691,0.022587,0.022652,3445745.0 +1699847280000,0.022653,0.022837,0.02265,0.022682,11105355.0 +1699847340000,0.022682,0.022787,0.022615,0.02277,8014636.0 +1699847400000,0.022769,0.022844,0.022714,0.022721,7123234.0 +1699847460000,0.022724,0.022736,0.022632,0.022656,3110115.0 +1699847520000,0.022656,0.022694,0.022572,0.022603,5044835.0 +1699847580000,0.022603,0.022636,0.022473,0.022564,6649547.0 +1699847640000,0.022559,0.022615,0.022516,0.022608,3811327.0 +1699847700000,0.022612,0.022624,0.022437,0.022537,6203327.0 +1699847760000,0.022548,0.022623,0.022419,0.022419,7699297.0 +1699847820000,0.022419,0.022443,0.022223,0.02233,14354935.0 +1699847880000,0.022329,0.02235,0.022091,0.022214,17833420.0 +1699847940000,0.022235,0.02241,0.022154,0.02233,12361801.0 +1699848000000,0.022332,0.022473,0.022203,0.022376,11788236.0 +1699848060000,0.022377,0.022547,0.022366,0.022547,6350015.0 +1699848120000,0.022533,0.02262,0.022444,0.022559,11273648.0 +1699848180000,0.022559,0.022636,0.022461,0.022543,6525249.0 +1699848240000,0.022547,0.022654,0.022547,0.022628,3816523.0 +1699848300000,0.022626,0.022634,0.022462,0.022554,5627082.0 +1699848360000,0.022557,0.02258,0.022497,0.022539,3161796.0 +1699848420000,0.022546,0.022579,0.022421,0.022458,4643617.0 +1699848480000,0.022442,0.02248,0.0224,0.02248,2595653.0 +1699848540000,0.02248,0.022535,0.022464,0.022472,2139670.0 +1699848600000,0.022476,0.022537,0.022381,0.022487,4766159.0 +1699848660000,0.022488,0.022548,0.02238,0.022451,5275011.0 +1699848720000,0.022449,0.022449,0.022277,0.022287,10531235.0 +1699848780000,0.022291,0.02237,0.022175,0.022203,11340102.0 +1699848840000,0.022208,0.022222,0.022124,0.022134,12312527.0 +1699848900000,0.022139,0.022176,0.021772,0.021909,34683216.0 +1699848960000,0.02191,0.022144,0.021819,0.022118,11013954.0 +1699849020000,0.022121,0.022211,0.022111,0.022111,9030396.0 +1699849080000,0.022112,0.022295,0.022112,0.022281,6138564.0 +1699849140000,0.022282,0.022295,0.022202,0.022211,6496828.0 +1699849200000,0.022213,0.022271,0.022152,0.022226,5604639.0 +1699849260000,0.022231,0.022278,0.022115,0.022116,7499517.0 +1699849320000,0.02213,0.022187,0.022088,0.022158,2985846.0 +1699849380000,0.022151,0.022234,0.022137,0.022201,4490244.0 +1699849440000,0.022209,0.022237,0.022114,0.022179,5148773.0 +1699849500000,0.02218,0.022266,0.022115,0.022224,6051283.0 +1699849560000,0.022226,0.0223,0.022204,0.022247,4557262.0 +1699849620000,0.022234,0.022238,0.022168,0.022238,3713839.0 +1699849680000,0.022233,0.02232,0.022225,0.02232,3521764.0 +1699849740000,0.02232,0.022347,0.022208,0.022276,5219622.0 +1699849800000,0.022266,0.022333,0.022202,0.022219,8118904.0 +1699849860000,0.022212,0.022317,0.022207,0.022311,2646755.0 +1699849920000,0.022309,0.022329,0.022233,0.022238,2655443.0 +1699849980000,0.022232,0.022313,0.02223,0.022304,1646378.0 +1699850040000,0.022305,0.022332,0.022297,0.022319,2134207.0 +1699850100000,0.022313,0.022342,0.022221,0.022258,4886220.0 +1699850160000,0.022245,0.022249,0.02207,0.022077,6905497.0 +1699850220000,0.022077,0.022148,0.022017,0.022019,8949421.0 +1699850280000,0.022028,0.022045,0.021955,0.02197,6122131.0 +1699850340000,0.021963,0.021972,0.021912,0.021939,6979082.0 +1699850400000,0.021943,0.022001,0.021927,0.021984,3585230.0 +1699850460000,0.021972,0.021982,0.021911,0.021964,2183114.0 +1699850520000,0.021963,0.022075,0.021951,0.022057,3717354.0 +1699850580000,0.022057,0.022085,0.022041,0.022041,1835766.0 +1699850640000,0.022038,0.022054,0.022,0.022042,1797423.0 +1699850700000,0.022042,0.022042,0.021947,0.021982,3694640.0 +1699850760000,0.021975,0.022011,0.021948,0.021963,5370076.0 +1699850820000,0.021961,0.021966,0.021682,0.021781,18618647.0 +1699850880000,0.021776,0.021949,0.021775,0.021845,8916511.0 +1699850940000,0.021837,0.021854,0.02175,0.021813,6240106.0 +1699851000000,0.021814,0.021839,0.021712,0.021731,5503363.0 +1699851060000,0.021728,0.021733,0.0215,0.021624,27679278.0 +1699851120000,0.021624,0.021629,0.0214,0.021556,23701352.0 +1699851180000,0.021566,0.021727,0.021535,0.021715,8072088.0 +1699851240000,0.021715,0.021725,0.021634,0.021706,6511230.0 +1699851300000,0.021709,0.021709,0.021519,0.021586,8562605.0 +1699851360000,0.021586,0.021746,0.021579,0.021746,6394806.0 +1699851420000,0.021733,0.021811,0.021708,0.02174,6386622.0 +1699851480000,0.021733,0.021781,0.021708,0.021725,3537464.0 +1699851540000,0.021732,0.021783,0.021707,0.021731,3029813.0 +1699851600000,0.021731,0.021851,0.021652,0.021824,9693973.0 +1699851660000,0.021825,0.021919,0.021694,0.021722,7407023.0 +1699851720000,0.021723,0.021808,0.021716,0.021747,4079968.0 +1699851780000,0.021746,0.021766,0.02165,0.021743,5556893.0 +1699851840000,0.021753,0.021831,0.021731,0.021776,4396613.0 +1699851900000,0.021775,0.021824,0.021771,0.021789,1992628.0 +1699851960000,0.021779,0.021883,0.021747,0.02179,4704221.0 +1699852020000,0.021797,0.021798,0.02147,0.021717,23344971.0 +1699852080000,0.02172,0.021725,0.021601,0.021634,3153936.0 +1699852140000,0.021635,0.021635,0.0215,0.021552,7732960.0 +1699852200000,0.021553,0.021589,0.021463,0.021538,11785321.0 +1699852260000,0.021538,0.021577,0.0214,0.021474,7368612.0 +1699852320000,0.021481,0.021481,0.021327,0.021453,14061385.0 +1699852380000,0.021443,0.02146,0.021301,0.021384,6280667.0 +1699852440000,0.021389,0.021439,0.021329,0.021431,8123168.0 +1699852500000,0.021432,0.021467,0.021336,0.021336,6924517.0 +1699852560000,0.021337,0.021539,0.021337,0.021482,8474549.0 +1699852620000,0.021489,0.02164,0.021489,0.021566,10460929.0 +1699852680000,0.021563,0.021565,0.021516,0.021534,2473430.0 +1699852740000,0.021534,0.021666,0.021534,0.021612,4499643.0 +1699852800000,0.02162,0.021669,0.021582,0.021668,4041062.0 +1699852860000,0.021657,0.021752,0.021657,0.021732,5462720.0 +1699852920000,0.021736,0.0218,0.021534,0.021672,12541761.0 +1699852980000,0.021671,0.021692,0.021565,0.02161,6028072.0 +1699853040000,0.02161,0.021687,0.021606,0.021607,3691640.0 +1699853100000,0.02162,0.021705,0.021584,0.02167,5794674.0 +1699853160000,0.021666,0.021676,0.021593,0.021653,2972629.0 +1699853220000,0.021659,0.021703,0.021542,0.021676,8712570.0 +1699853280000,0.021679,0.021768,0.021676,0.021723,3195459.0 +1699853340000,0.021726,0.021792,0.021668,0.021669,4031761.0 +1699853400000,0.021668,0.021797,0.021647,0.021784,5454684.0 +1699853460000,0.021779,0.02193,0.02177,0.021901,7382005.0 +1699853520000,0.021908,0.022034,0.021908,0.021975,9845932.0 +1699853580000,0.021977,0.022075,0.02193,0.022069,5043182.0 +1699853640000,0.022065,0.022065,0.021952,0.021997,3919430.0 +1699853700000,0.021993,0.02205,0.021972,0.022009,4734971.0 +1699853760000,0.022009,0.022023,0.021889,0.021968,3974643.0 +1699853820000,0.021974,0.021982,0.021892,0.02195,2335322.0 +1699853880000,0.021948,0.021976,0.021914,0.021955,1766804.0 +1699853940000,0.021955,0.022059,0.021955,0.021972,4906235.0 +1699854000000,0.021972,0.02205,0.021927,0.021937,5021595.0 +1699854060000,0.021928,0.021962,0.021903,0.021949,2101825.0 +1699854120000,0.021947,0.022029,0.021933,0.021976,2207663.0 +1699854180000,0.021969,0.022026,0.021965,0.022025,1724162.0 +1699854240000,0.022017,0.022052,0.022003,0.022044,2022721.0 +1699854300000,0.022043,0.022061,0.021963,0.021998,2295896.0 +1699854360000,0.021985,0.022017,0.021979,0.022002,842088.0 +1699854420000,0.022004,0.022032,0.022,0.022007,1564681.0 +1699854480000,0.022,0.022018,0.021946,0.021946,2186691.0 +1699854540000,0.021946,0.021978,0.021905,0.021968,2272274.0 +1699854600000,0.021964,0.021964,0.021851,0.021853,3882665.0 +1699854660000,0.021855,0.021924,0.02183,0.021924,3715462.0 +1699854720000,0.021914,0.021955,0.021881,0.021901,2684549.0 +1699854780000,0.021904,0.021916,0.021863,0.021911,1877218.0 +1699854840000,0.0219,0.021935,0.021878,0.021882,1420656.0 +1699854900000,0.021888,0.021967,0.021888,0.021936,1950931.0 +1699854960000,0.021949,0.022102,0.021949,0.022102,7277807.0 +1699855020000,0.022097,0.022164,0.022084,0.022143,2971959.0 +1699855080000,0.022146,0.022265,0.022146,0.022172,6727130.0 +1699855140000,0.02218,0.022214,0.022133,0.02215,2739891.0 +1699855200000,0.022149,0.022201,0.022114,0.022154,3489127.0 +1699855260000,0.022154,0.02218,0.022114,0.022165,2112535.0 +1699855320000,0.022165,0.02218,0.022105,0.02218,2609717.0 +1699855380000,0.022178,0.022202,0.022074,0.022091,4632361.0 +1699855440000,0.022092,0.022092,0.022014,0.022035,2678582.0 +1699855500000,0.022032,0.022063,0.022008,0.022034,1715975.0 +1699855560000,0.022043,0.022043,0.021946,0.021948,3957978.0 +1699855620000,0.021956,0.021967,0.021892,0.021934,5846435.0 +1699855680000,0.021935,0.021935,0.021838,0.021887,5478193.0 +1699855740000,0.021893,0.021968,0.021855,0.021951,12015781.0 +1699855800000,0.021951,0.021957,0.021856,0.021879,3083865.0 +1699855860000,0.021878,0.02189,0.021772,0.0218,5983206.0 +1699855920000,0.021794,0.021883,0.02178,0.021883,3050010.0 +1699855980000,0.021878,0.0219,0.021825,0.021879,2038143.0 +1699856040000,0.021868,0.021878,0.021847,0.021867,1484071.0 +1699856100000,0.02187,0.0219,0.02185,0.021885,2902606.0 +1699856160000,0.021885,0.021885,0.021834,0.021838,1954352.0 +1699856220000,0.021835,0.02187,0.021814,0.021814,1544909.0 +1699856280000,0.021824,0.021833,0.021785,0.021809,1599778.0 +1699856340000,0.021812,0.02184,0.021757,0.021803,2835237.0 +1699856400000,0.021802,0.021852,0.021798,0.021807,1953996.0 +1699856460000,0.021802,0.021802,0.021734,0.021765,2106493.0 +1699856520000,0.021772,0.021832,0.021772,0.021807,1453670.0 +1699856580000,0.021811,0.021834,0.021734,0.021735,1529858.0 +1699856640000,0.021736,0.021763,0.021721,0.02174,2267896.0 +1699856700000,0.021737,0.021738,0.0216,0.02163,7640438.0 +1699856760000,0.02162,0.021665,0.02162,0.021638,1981978.0 +1699856820000,0.021646,0.021663,0.021567,0.021603,3962015.0 +1699856880000,0.021602,0.021634,0.021539,0.021539,3763043.0 +1699856940000,0.021551,0.021637,0.021537,0.021623,4615201.0 +1699857000000,0.021615,0.021645,0.021572,0.021639,3048185.0 +1699857060000,0.021634,0.021756,0.021574,0.021723,4874657.0 +1699857120000,0.021722,0.021736,0.021608,0.021629,2246037.0 +1699857180000,0.021621,0.021648,0.021579,0.021645,1987382.0 +1699857240000,0.021634,0.021644,0.021534,0.021557,6163061.0 +1699857300000,0.021556,0.02157,0.021501,0.021519,4077254.0 +1699857360000,0.021528,0.021668,0.021423,0.021626,11104140.0 +1699857420000,0.021625,0.021895,0.021619,0.021837,11724342.0 +1699857480000,0.021837,0.021918,0.021808,0.02187,9401476.0 +1699857540000,0.021872,0.021973,0.02182,0.021865,7104732.0 +1699857600000,0.021861,0.021952,0.02178,0.021917,8085810.0 +1699857660000,0.021916,0.021998,0.021862,0.021929,5071010.0 +1699857720000,0.021933,0.021957,0.021891,0.021944,3910567.0 +1699857780000,0.021944,0.021991,0.021844,0.021865,4301378.0 +1699857840000,0.021853,0.021919,0.021841,0.021905,2732828.0 +1699857900000,0.021913,0.021946,0.021886,0.021899,2131590.0 +1699857960000,0.021897,0.021949,0.021897,0.021918,2964567.0 +1699858020000,0.021921,0.021949,0.021816,0.021871,5167900.0 +1699858080000,0.021876,0.021904,0.02186,0.021897,624439.0 +1699858140000,0.021894,0.021944,0.021878,0.021924,2446444.0 +1699858200000,0.021936,0.021997,0.021853,0.021868,3789331.0 +1699858260000,0.021862,0.021927,0.021849,0.021924,1471525.0 +1699858320000,0.021914,0.021947,0.021878,0.021932,1124947.0 +1699858380000,0.02193,0.021967,0.021867,0.02192,2551545.0 +1699858440000,0.021937,0.021965,0.021909,0.021909,1027491.0 +1699858500000,0.021914,0.021935,0.021859,0.02187,1953627.0 +1699858560000,0.021882,0.021897,0.02182,0.021834,2483662.0 +1699858620000,0.021833,0.021833,0.02175,0.02181,4474669.0 +1699858680000,0.021806,0.021934,0.021801,0.021924,2463249.0 +1699858740000,0.021921,0.022031,0.021886,0.021976,5011594.0 +1699858800000,0.021977,0.022015,0.021971,0.021989,1377562.0 +1699858860000,0.02199,0.021998,0.021933,0.021937,1900483.0 +1699858920000,0.021948,0.022,0.02194,0.021966,3690461.0 +1699858980000,0.021975,0.021975,0.021888,0.021888,1407028.0 +1699859040000,0.021889,0.021924,0.021857,0.021876,2029842.0 +1699859100000,0.021878,0.021885,0.02184,0.021866,2584400.0 +1699859160000,0.021867,0.02197,0.021864,0.021962,3753336.0 +1699859220000,0.021966,0.022099,0.021966,0.022092,10539469.0 +1699859280000,0.022092,0.022129,0.022022,0.022063,8467586.0 +1699859340000,0.022074,0.022146,0.022045,0.022146,3153739.0 +1699859400000,0.022147,0.022198,0.022118,0.022169,5563794.0 +1699859460000,0.022165,0.022252,0.022144,0.022227,6123989.0 +1699859520000,0.022227,0.022243,0.022137,0.022204,4528310.0 +1699859580000,0.022211,0.022279,0.022169,0.022279,9243004.0 +1699859640000,0.02227,0.02238,0.022261,0.022339,8530058.0 +1699859700000,0.022337,0.022436,0.022327,0.022387,7914491.0 +1699859760000,0.022382,0.02249,0.022358,0.022414,5517008.0 +1699859820000,0.0224,0.02242,0.022366,0.022379,5224145.0 +1699859880000,0.022384,0.022384,0.022297,0.022372,5743199.0 +1699859940000,0.022375,0.022403,0.022347,0.022366,4557570.0 +1699860000000,0.02237,0.02241,0.022316,0.0224,4976486.0 +1699860060000,0.022397,0.02254,0.022397,0.022488,22456579.0 +1699860120000,0.02248,0.022605,0.022449,0.02259,7971958.0 +1699860180000,0.02259,0.022701,0.02259,0.022691,9519605.0 +1699860240000,0.022681,0.022705,0.022642,0.022656,6530499.0 +1699860300000,0.022668,0.022761,0.022619,0.022761,5395711.0 +1699860360000,0.02276,0.0228,0.022648,0.022648,8889307.0 +1699860420000,0.022653,0.022809,0.022633,0.022793,7226544.0 +1699860480000,0.022794,0.022863,0.022781,0.022851,6087996.0 +1699860540000,0.022848,0.022907,0.022824,0.022899,9957411.0 +1699860600000,0.0229,0.022909,0.022823,0.022847,9936444.0 +1699860660000,0.022845,0.022874,0.022748,0.022774,7856300.0 +1699860720000,0.022778,0.02289,0.022773,0.022855,6085009.0 +1699860780000,0.022861,0.022879,0.0228,0.022869,6927921.0 +1699860840000,0.022862,0.023062,0.02283,0.023002,19721518.0 +1699860900000,0.023002,0.02311,0.022917,0.023021,16035142.0 +1699860960000,0.023027,0.023083,0.02298,0.023035,9196676.0 +1699861020000,0.02304,0.023144,0.02304,0.023136,8013766.0 +1699861080000,0.023128,0.02335,0.023113,0.023295,19216275.0 +1699861140000,0.023293,0.023632,0.023278,0.023605,35826697.0 +1699861200000,0.023608,0.02379,0.0235,0.02372,30743221.0 +1699861260000,0.023743,0.0239,0.023725,0.023816,32945853.0 +1699861320000,0.02381,0.024105,0.02375,0.024085,53881936.0 +1699861380000,0.024101,0.0245,0.024082,0.024464,51753725.0 +1699861440000,0.024443,0.0245,0.024209,0.024216,48263254.0 +1699861500000,0.024209,0.024667,0.024198,0.02466,57435685.0 +1699861560000,0.024645,0.024723,0.024266,0.024288,42441435.0 +1699861620000,0.024291,0.024389,0.023761,0.023934,57865731.0 +1699861680000,0.023956,0.024221,0.02387,0.024211,30847232.0 +1699861740000,0.02422,0.024257,0.023785,0.023844,37158320.0 +1699861800000,0.023853,0.024103,0.023844,0.024051,20198906.0 +1699861860000,0.024051,0.024184,0.023786,0.024003,36827036.0 +1699861920000,0.024023,0.024023,0.023566,0.023651,31113674.0 +1699861980000,0.023666,0.023936,0.023658,0.023926,16663212.0 +1699862040000,0.023926,0.02397,0.02369,0.023953,15393621.0 +1699862100000,0.023952,0.023984,0.02386,0.02389,12565042.0 +1699862160000,0.023885,0.023964,0.023867,0.023942,6034367.0 +1699862220000,0.023941,0.024334,0.023941,0.02421,29935555.0 +1699862280000,0.024206,0.024233,0.023865,0.023904,24412637.0 +1699862340000,0.023906,0.023992,0.023783,0.023992,14855071.0 +1699862400000,0.023984,0.024196,0.023964,0.024172,19189267.0 +1699862460000,0.024171,0.024182,0.023862,0.023962,18983512.0 +1699862520000,0.023941,0.02404,0.023895,0.024007,7813421.0 +1699862580000,0.024006,0.024024,0.023953,0.024022,5915004.0 +1699862640000,0.024021,0.024114,0.023998,0.024042,9226547.0 +1699862700000,0.024032,0.0244,0.024,0.024327,21336289.0 +1699862760000,0.024307,0.024395,0.024158,0.02435,33923257.0 +1699862820000,0.024335,0.024714,0.024279,0.024605,40595885.0 +1699862880000,0.024624,0.02484,0.024558,0.024778,41704999.0 +1699862940000,0.024778,0.024932,0.024712,0.024882,57291604.0 +1699863000000,0.024879,0.024898,0.024598,0.024626,38461107.0 +1699863060000,0.024608,0.024773,0.024521,0.024604,36709350.0 +1699863120000,0.024604,0.024756,0.024536,0.024718,18622490.0 +1699863180000,0.024705,0.024736,0.024447,0.024638,17436350.0 +1699863240000,0.024629,0.024742,0.02452,0.024541,14148480.0 +1699863300000,0.024536,0.024773,0.024385,0.024747,30808183.0 +1699863360000,0.024746,0.02475,0.024566,0.024604,11472076.0 +1699863420000,0.024605,0.024605,0.024373,0.024493,21487286.0 +1699863480000,0.0245,0.024797,0.0245,0.024785,19632592.0 +1699863540000,0.024773,0.02494,0.024713,0.0249,47014476.0 +1699863600000,0.024902,0.024959,0.024812,0.024936,37159257.0 +1699863660000,0.024936,0.025,0.02478,0.024943,77359146.0 +1699863720000,0.024943,0.02549,0.024871,0.02543,162583894.0 +1699863780000,0.025469,0.02596,0.02541,0.025726,110356135.0 +1699863840000,0.025732,0.026038,0.025651,0.02599,73468510.0 +1699863900000,0.026,0.02625,0.025831,0.025875,113729734.0 +1699863960000,0.025875,0.02673,0.0257,0.026475,123621748.0 +1699864020000,0.026475,0.02663,0.026239,0.026301,75627948.0 +1699864080000,0.026283,0.026632,0.026211,0.026404,60807943.0 +1699864140000,0.026411,0.026475,0.026131,0.026206,36338622.0 +1699864200000,0.026195,0.026598,0.026134,0.026532,53402575.0 +1699864260000,0.026536,0.027109,0.026443,0.02697,106139862.0 +1699864320000,0.026948,0.027224,0.026715,0.027056,134868816.0 +1699864380000,0.027056,0.0272,0.0268,0.026866,82663200.0 +1699864440000,0.026866,0.027131,0.026732,0.027103,63275340.0 +1699864500000,0.027103,0.0275,0.027063,0.027461,83848209.0 +1699864560000,0.027461,0.0275,0.027016,0.02711,95646922.0 +1699864620000,0.02711,0.02716,0.026818,0.026956,90567024.0 +1699864680000,0.026968,0.027139,0.026666,0.026815,68735982.0 +1699864740000,0.02681,0.02715,0.026776,0.027089,45225474.0 +1699864800000,0.027109,0.027161,0.026803,0.026933,42986610.0 +1699864860000,0.026933,0.027199,0.02691,0.02703,46082921.0 +1699864920000,0.027051,0.027089,0.026823,0.026824,32720059.0 +1699864980000,0.026824,0.027098,0.026763,0.027016,37418107.0 +1699865040000,0.027031,0.02706,0.02692,0.026976,18561176.0 +1699865100000,0.026976,0.027086,0.026745,0.027086,50100119.0 +1699865160000,0.027074,0.027496,0.027028,0.027331,85977852.0 +1699865220000,0.027368,0.027696,0.027342,0.02756,89120048.0 +1699865280000,0.027563,0.028,0.02752,0.027661,123085323.0 +1699865340000,0.027661,0.027849,0.027451,0.02778,58556419.0 +1699865400000,0.027793,0.028109,0.027783,0.027991,118337322.0 +1699865460000,0.027991,0.028186,0.02784,0.028097,85775252.0 +1699865520000,0.028098,0.028128,0.027777,0.027968,97535590.0 +1699865580000,0.027968,0.028155,0.027701,0.028115,68660940.0 +1699865640000,0.028117,0.028482,0.028116,0.028334,127902319.0 +1699865700000,0.028336,0.028444,0.027981,0.028046,99996485.0 +1699865760000,0.028046,0.028149,0.027883,0.027957,52123346.0 +1699865820000,0.027949,0.028199,0.027911,0.027968,40524357.0 +1699865880000,0.027962,0.028172,0.027936,0.028077,53990496.0 +1699865940000,0.028077,0.028245,0.027901,0.028242,42633623.0 +1699866000000,0.02822,0.0286,0.028138,0.028235,129968674.0 +1699866060000,0.028252,0.028344,0.027888,0.027898,103661401.0 +1699866120000,0.027899,0.027929,0.0276,0.027795,109687782.0 +1699866180000,0.027795,0.027795,0.027465,0.027492,139576280.0 +1699866240000,0.027485,0.02781,0.027477,0.027669,52032443.0 +1699866300000,0.027668,0.027893,0.027587,0.027627,48601171.0 +1699866360000,0.027644,0.027844,0.027543,0.02775,40273675.0 +1699866420000,0.027757,0.027915,0.027716,0.0278,28362510.0 +1699866480000,0.0278,0.0278,0.0276,0.027617,39505601.0 +1699866540000,0.027626,0.027628,0.027156,0.027565,151378834.0 +1699866600000,0.02758,0.027586,0.02731,0.027501,43564368.0 +1699866660000,0.027501,0.027733,0.0275,0.027695,42922678.0 +1699866720000,0.027703,0.028097,0.027687,0.027964,79162409.0 +1699866780000,0.027964,0.028167,0.027754,0.02781,74227037.0 +1699866840000,0.027789,0.027914,0.027571,0.02766,55391512.0 +1699866900000,0.027677,0.02789,0.027621,0.027641,36907377.0 +1699866960000,0.027623,0.027652,0.027319,0.027534,67922779.0 +1699867020000,0.027543,0.027739,0.027477,0.0276,24352495.0 +1699867080000,0.0276,0.027635,0.027459,0.027588,28694562.0 +1699867140000,0.027599,0.027738,0.027462,0.027576,41542576.0 +1699867200000,0.027599,0.027608,0.027424,0.027457,26667101.0 +1699867260000,0.027446,0.027501,0.027241,0.027445,43059813.0 +1699867320000,0.027431,0.0275,0.027219,0.027225,40406103.0 +1699867380000,0.027225,0.027235,0.027048,0.027092,78580993.0 +1699867440000,0.02709,0.02724,0.027062,0.027225,51918252.0 +1699867500000,0.027235,0.027296,0.027101,0.027157,36416803.0 +1699867560000,0.027173,0.02725,0.027104,0.027172,31550290.0 +1699867620000,0.027186,0.02749,0.02712,0.027381,43035023.0 +1699867680000,0.02738,0.027776,0.02738,0.027651,70714168.0 +1699867740000,0.027662,0.027824,0.027566,0.027589,46344436.0 +1699867800000,0.027589,0.027688,0.027414,0.027669,33619109.0 +1699867860000,0.027669,0.027798,0.027483,0.02775,40468104.0 +1699867920000,0.027761,0.027785,0.027674,0.027756,32129140.0 +1699867980000,0.027756,0.027756,0.027388,0.027388,31234737.0 +1699868040000,0.027388,0.02749,0.027222,0.027408,22536266.0 +1699868100000,0.027404,0.0275,0.027302,0.027486,22475778.0 +1699868160000,0.027474,0.027479,0.027164,0.02734,30843084.0 +1699868220000,0.027352,0.027428,0.027352,0.027408,8008601.0 +1699868280000,0.027407,0.027668,0.027401,0.027637,29953741.0 +1699868340000,0.027637,0.027726,0.027528,0.027607,26135482.0 +1699868400000,0.027596,0.02808,0.027541,0.027919,60912520.0 +1699868460000,0.02793,0.028098,0.027751,0.028091,50433827.0 +1699868520000,0.028086,0.028277,0.027856,0.028131,73271020.0 +1699868580000,0.028147,0.028284,0.028071,0.0281,52259847.0 +1699868640000,0.028099,0.02813,0.027913,0.027955,31168291.0 +1699868700000,0.027952,0.028113,0.027833,0.028057,35592158.0 +1699868760000,0.028072,0.02833,0.028066,0.028276,49676824.0 +1699868820000,0.02828,0.02833,0.028103,0.028287,48258491.0 +1699868880000,0.028287,0.0283,0.02791,0.027943,45985043.0 +1699868940000,0.027954,0.027968,0.0278,0.027908,44915891.0 +1699869000000,0.027908,0.02808,0.027893,0.027897,29819047.0 +1699869060000,0.027897,0.027971,0.027713,0.027781,36455397.0 +1699869120000,0.02779,0.028017,0.02778,0.027931,20007570.0 +1699869180000,0.027942,0.027944,0.0278,0.0278,14688709.0 +1699869240000,0.027802,0.027989,0.0278,0.027918,20453715.0 +1699869300000,0.027925,0.028225,0.02792,0.028206,34133308.0 +1699869360000,0.028205,0.0283,0.02812,0.028157,34617637.0 +1699869420000,0.028148,0.028182,0.028066,0.028152,20192855.0 +1699869480000,0.028157,0.028196,0.027961,0.027995,32408822.0 +1699869540000,0.028,0.028194,0.027929,0.02796,25765493.0 +1699869600000,0.02796,0.028228,0.027909,0.028175,43511355.0 +1699869660000,0.028178,0.0288,0.0281,0.028739,146852183.0 +1699869720000,0.02873,0.0294,0.028652,0.029182,215798494.0 +1699869780000,0.029182,0.02961,0.029158,0.029411,172466934.0 +1699869840000,0.029412,0.02967,0.029122,0.029171,121155592.0 +1699869900000,0.029168,0.029606,0.029151,0.02953,94599039.0 +1699869960000,0.029526,0.029759,0.029331,0.029435,118453735.0 +1699870020000,0.029414,0.029808,0.029312,0.029672,94482384.0 +1699870080000,0.029673,0.029844,0.0295,0.029648,100575294.0 +1699870140000,0.029648,0.029665,0.029351,0.0294,113550445.0 +1699870200000,0.029394,0.0295,0.029025,0.029398,91113571.0 +1699870260000,0.029387,0.029493,0.02915,0.029203,45025118.0 +1699870320000,0.029193,0.0295,0.029153,0.029368,51335560.0 +1699870380000,0.029375,0.029621,0.02915,0.029204,54399404.0 +1699870440000,0.029206,0.029316,0.029,0.029257,50290751.0 +1699870500000,0.029272,0.029485,0.029074,0.02946,57243548.0 +1699870560000,0.029465,0.02979,0.029424,0.029549,96330466.0 +1699870620000,0.029569,0.02989,0.029521,0.029858,108295612.0 +1699870680000,0.029841,0.029887,0.029585,0.029869,65065243.0 +1699870740000,0.029867,0.03067,0.029761,0.030282,264153375.0 +1699870800000,0.030304,0.0306,0.03024,0.030471,146853502.0 +1699870860000,0.030477,0.030581,0.029915,0.030083,123209533.0 +1699870920000,0.030079,0.03018,0.029838,0.029981,95202868.0 +1699870980000,0.029981,0.030068,0.029772,0.029814,68702121.0 +1699871040000,0.029814,0.030031,0.029802,0.029905,48587901.0 +1699871100000,0.029905,0.029907,0.029639,0.029694,74210806.0 +1699871160000,0.029699,0.029749,0.02925,0.029459,98382243.0 +1699871220000,0.02945,0.029459,0.0284,0.028772,231725757.0 +1699871280000,0.028773,0.029025,0.028532,0.028857,90396083.0 +1699871340000,0.028857,0.02899,0.028601,0.0288,77298020.0 +1699871400000,0.028788,0.028894,0.02852,0.028712,70832314.0 +1699871460000,0.028702,0.029156,0.028611,0.029115,74399017.0 +1699871520000,0.029115,0.02947,0.028939,0.029381,67516391.0 +1699871580000,0.029364,0.029476,0.029218,0.029377,55017215.0 +1699871640000,0.029372,0.029637,0.029334,0.029353,54744715.0 +1699871700000,0.029344,0.029582,0.02922,0.029509,51200857.0 +1699871760000,0.029517,0.029548,0.029287,0.029535,39364462.0 +1699871820000,0.029543,0.029543,0.029283,0.029414,34901888.0 +1699871880000,0.029424,0.029471,0.029001,0.029198,49195274.0 +1699871940000,0.0292,0.029326,0.029095,0.029172,36881107.0 +1699872000000,0.029172,0.029448,0.029133,0.029354,30437955.0 +1699872060000,0.029355,0.029568,0.029272,0.029487,33651434.0 +1699872120000,0.029496,0.029588,0.029308,0.029582,46432031.0 +1699872180000,0.029582,0.02974,0.029447,0.029495,44819277.0 +1699872240000,0.029496,0.029527,0.029308,0.029433,26821504.0 +1699872300000,0.029423,0.029833,0.029291,0.029817,50763522.0 +1699872360000,0.029815,0.030381,0.029747,0.030248,128743567.0 +1699872420000,0.030249,0.030343,0.030026,0.03012,62700724.0 +1699872480000,0.030119,0.0307,0.030093,0.0306,121157992.0 +1699872540000,0.030577,0.030844,0.030401,0.030553,107773621.0 +1699872600000,0.030552,0.030625,0.030213,0.030288,71565801.0 +1699872660000,0.030295,0.030525,0.03023,0.03036,50438325.0 +1699872720000,0.03037,0.030486,0.030218,0.030312,39184853.0 +1699872780000,0.030302,0.030307,0.030023,0.030219,56330687.0 +1699872840000,0.030229,0.030319,0.02988,0.030113,62113996.0 +1699872900000,0.030113,0.030189,0.02988,0.029993,47722524.0 +1699872960000,0.029994,0.030333,0.029825,0.030267,53335470.0 +1699873020000,0.030259,0.030541,0.030188,0.030519,61542853.0 +1699873080000,0.030519,0.030679,0.030259,0.030446,73904000.0 +1699873140000,0.030446,0.030565,0.030266,0.030536,37406848.0 +1699873200000,0.030536,0.030918,0.030259,0.030774,134036416.0 +1699873260000,0.030774,0.030853,0.030254,0.03032,85286765.0 +1699873320000,0.030322,0.030546,0.030059,0.030388,96912613.0 +1699873380000,0.030388,0.030467,0.030158,0.030179,40142424.0 +1699873440000,0.030196,0.03032,0.029919,0.03027,77211223.0 +1699873500000,0.030274,0.03044,0.030013,0.030325,49700388.0 +1699873560000,0.030331,0.030469,0.030174,0.030212,38299905.0 +1699873620000,0.030212,0.030219,0.029841,0.030062,83587567.0 +1699873680000,0.030082,0.030169,0.029947,0.030047,32012891.0 +1699873740000,0.030035,0.030184,0.029954,0.03004,29410908.0 +1699873800000,0.03004,0.030133,0.029632,0.029706,75869561.0 +1699873860000,0.029706,0.029916,0.02941,0.029747,82005106.0 +1699873920000,0.029739,0.030132,0.029732,0.030101,55425964.0 +1699873980000,0.030121,0.030199,0.02975,0.029922,68479869.0 +1699874040000,0.029938,0.030031,0.02975,0.02991,25622119.0 +1699874100000,0.02991,0.03007,0.029702,0.029795,47614189.0 +1699874160000,0.029794,0.02984,0.02875,0.028832,176443192.0 +1699874220000,0.028836,0.029562,0.0287,0.029328,132480096.0 +1699874280000,0.029322,0.029351,0.029014,0.029131,83879911.0 +1699874340000,0.029131,0.029344,0.028923,0.029313,46260362.0 +1699874400000,0.0293,0.0295,0.029077,0.029467,48233960.0 +1699874460000,0.029483,0.0295,0.029301,0.029442,34217436.0 +1699874520000,0.029451,0.029689,0.029435,0.029476,41774715.0 +1699874580000,0.029478,0.029577,0.0294,0.029402,25021386.0 +1699874640000,0.029402,0.029425,0.029245,0.029313,31740754.0 +1699874700000,0.029304,0.029478,0.029201,0.029439,31882882.0 +1699874760000,0.029456,0.029576,0.029322,0.029462,32058584.0 +1699874820000,0.029462,0.029494,0.02902,0.029133,52652148.0 +1699874880000,0.029132,0.029168,0.028538,0.028737,95430690.0 +1699874940000,0.028736,0.029097,0.02865,0.029048,67024596.0 +1699875000000,0.029061,0.029199,0.028582,0.028616,81657380.0 +1699875060000,0.028616,0.028707,0.028266,0.028469,114131467.0 +1699875120000,0.028469,0.029,0.028444,0.02891,75899519.0 +1699875180000,0.028912,0.029029,0.028563,0.028646,55053923.0 +1699875240000,0.028665,0.028888,0.028607,0.02881,35627661.0 +1699875300000,0.028818,0.029,0.028688,0.02894,40398921.0 +1699875360000,0.028931,0.0291,0.028831,0.029067,42015464.0 +1699875420000,0.029068,0.029288,0.0289,0.028949,62317478.0 +1699875480000,0.028939,0.029124,0.028734,0.028914,40842661.0 +1699875540000,0.028914,0.029036,0.028743,0.028765,31747662.0 +1699875600000,0.028783,0.029082,0.028751,0.028927,41178471.0 +1699875660000,0.028927,0.029134,0.028883,0.028991,35117005.0 +1699875720000,0.028991,0.028999,0.028848,0.02892,21313220.0 +1699875780000,0.028931,0.029246,0.028892,0.029207,44739950.0 +1699875840000,0.0292,0.029288,0.028941,0.029011,44910864.0 +1699875900000,0.029005,0.029132,0.028908,0.029063,27662753.0 +1699875960000,0.029048,0.029072,0.028822,0.02891,41714053.0 +1699876020000,0.028916,0.02909,0.0288,0.028828,56788258.0 +1699876080000,0.028828,0.02883,0.02858,0.028726,58735556.0 +1699876140000,0.028726,0.028752,0.028337,0.028627,68308754.0 +1699876200000,0.028644,0.028809,0.028487,0.028748,37527846.0 +1699876260000,0.02873,0.028829,0.028573,0.028613,32729404.0 +1699876320000,0.028607,0.028758,0.02842,0.028638,48472473.0 +1699876380000,0.028646,0.0288,0.028642,0.028748,26977802.0 +1699876440000,0.028735,0.029107,0.028725,0.029027,72009234.0 +1699876500000,0.029027,0.029275,0.02898,0.029136,58897931.0 +1699876560000,0.029129,0.029448,0.029007,0.029388,52267446.0 +1699876620000,0.02938,0.0295,0.029215,0.029368,75191033.0 +1699876680000,0.029358,0.029705,0.029353,0.029431,66055857.0 +1699876740000,0.029431,0.029458,0.02923,0.029369,37504666.0 +1699876800000,0.029368,0.02965,0.029309,0.029492,55107242.0 +1699876860000,0.029492,0.029693,0.02945,0.029624,54867439.0 +1699876920000,0.02963,0.030383,0.029538,0.030145,141950825.0 +1699876980000,0.030146,0.030264,0.030008,0.030025,60784228.0 +1699877040000,0.030025,0.030057,0.029741,0.029816,54846189.0 +1699877100000,0.029821,0.029851,0.029483,0.029585,52334743.0 +1699877160000,0.029594,0.029825,0.029513,0.029718,41494412.0 +1699877220000,0.029719,0.02998,0.029704,0.029842,52963880.0 +1699877280000,0.029818,0.029886,0.029705,0.029717,24567115.0 +1699877340000,0.029717,0.029799,0.029415,0.029737,42244824.0 +1699877400000,0.029737,0.029819,0.029601,0.029711,29619659.0 +1699877460000,0.0297,0.029764,0.029513,0.029649,30179387.0 +1699877520000,0.029648,0.029691,0.029472,0.029555,34628660.0 +1699877580000,0.029554,0.0297,0.029508,0.029644,28770961.0 +1699877640000,0.029644,0.030068,0.029644,0.030013,62458198.0 +1699877700000,0.030019,0.030142,0.029802,0.029905,70171502.0 +1699877760000,0.029905,0.029906,0.029664,0.029668,25802892.0 +1699877820000,0.029664,0.029818,0.029451,0.029575,39539281.0 +1699877880000,0.029593,0.029599,0.0292,0.0292,61555349.0 +1699877940000,0.029201,0.029305,0.02901,0.029241,97433999.0 +1699878000000,0.029237,0.029302,0.028997,0.029007,69462155.0 +1699878060000,0.029006,0.029071,0.0288,0.029013,87026085.0 +1699878120000,0.029018,0.029055,0.028701,0.028829,62764426.0 +1699878180000,0.028843,0.02905,0.02881,0.029008,45085959.0 +1699878240000,0.029008,0.029278,0.029006,0.029199,42102840.0 +1699878300000,0.029219,0.029284,0.02908,0.029276,39564329.0 +1699878360000,0.029276,0.029459,0.029256,0.029435,49522348.0 +1699878420000,0.029423,0.02948,0.029209,0.029225,34002686.0 +1699878480000,0.029245,0.029792,0.029245,0.02968,57694899.0 +1699878540000,0.029667,0.029794,0.029351,0.029486,43948491.0 +1699878600000,0.029477,0.029687,0.029409,0.029635,22949453.0 +1699878660000,0.029635,0.029849,0.029584,0.02979,37998310.0 +1699878720000,0.029786,0.030223,0.029744,0.03005,86789361.0 +1699878780000,0.030043,0.030236,0.029827,0.029968,72410289.0 +1699878840000,0.029968,0.030145,0.029911,0.03001,40495625.0 +1699878900000,0.03001,0.030149,0.029827,0.02991,38469600.0 +1699878960000,0.029921,0.03015,0.029693,0.030123,51894169.0 +1699879020000,0.030123,0.030477,0.0301,0.030454,103323020.0 +1699879080000,0.03044,0.031173,0.030427,0.030882,211705019.0 +1699879140000,0.030882,0.03159,0.030758,0.031261,197244131.0 +1699879200000,0.031246,0.031661,0.031049,0.031545,137622480.0 +1699879260000,0.031521,0.031659,0.0312,0.031439,105353446.0 +1699879320000,0.031437,0.031523,0.03121,0.031461,76057211.0 +1699879380000,0.031489,0.03199,0.031314,0.031854,163689995.0 +1699879440000,0.031834,0.032,0.03152,0.031632,119526272.0 +1699879500000,0.031624,0.032265,0.031463,0.03211,155866925.0 +1699879560000,0.03211,0.032225,0.031746,0.031993,122210040.0 +1699879620000,0.031993,0.032023,0.031605,0.031749,79057464.0 +1699879680000,0.03175,0.031776,0.031441,0.03152,90154166.0 +1699879740000,0.0315,0.031672,0.03135,0.031378,64627074.0 +1699879800000,0.031394,0.031672,0.031351,0.031438,62888150.0 +1699879860000,0.031434,0.03162,0.031284,0.031312,66702123.0 +1699879920000,0.031322,0.031367,0.03098,0.03131,94460478.0 +1699879980000,0.031319,0.03179,0.031258,0.031655,63007680.0 +1699880040000,0.031653,0.031762,0.03152,0.031544,50502808.0 +1699880100000,0.031549,0.031601,0.03141,0.031508,35054520.0 +1699880160000,0.031498,0.031498,0.031316,0.031316,36195441.0 +1699880220000,0.031337,0.031551,0.031232,0.031452,33355407.0 +1699880280000,0.031463,0.031483,0.03127,0.031291,29715776.0 +1699880340000,0.031287,0.031381,0.0311,0.031363,42050553.0 +1699880400000,0.031343,0.031787,0.031255,0.031715,70394266.0 +1699880460000,0.031714,0.031918,0.031548,0.031728,64350249.0 +1699880520000,0.031712,0.031906,0.03147,0.031619,70227421.0 +1699880580000,0.031623,0.031799,0.03154,0.031731,35462383.0 +1699880640000,0.031714,0.031742,0.031451,0.031544,37957903.0 +1699880700000,0.031554,0.031608,0.031118,0.031288,73445811.0 +1699880760000,0.031297,0.031305,0.03066,0.031114,110883480.0 +1699880820000,0.031114,0.031143,0.030733,0.030884,77683654.0 +1699880880000,0.030886,0.031082,0.030852,0.030895,44853301.0 +1699880940000,0.030887,0.030993,0.030722,0.030807,58237133.0 +1699881000000,0.030808,0.03117,0.030755,0.030998,61710098.0 +1699881060000,0.031008,0.031184,0.030902,0.030955,47993194.0 +1699881120000,0.03097,0.031084,0.030881,0.031081,25727696.0 +1699881180000,0.031071,0.03115,0.030901,0.030984,33877443.0 +1699881240000,0.030974,0.031024,0.0308,0.030844,38643511.0 +1699881300000,0.030842,0.031157,0.030724,0.031114,52145982.0 +1699881360000,0.031107,0.031459,0.031091,0.031282,65234527.0 +1699881420000,0.031282,0.031342,0.031125,0.031275,39167257.0 +1699881480000,0.031272,0.031313,0.031121,0.031312,31190187.0 +1699881540000,0.0313,0.0317,0.031291,0.031527,74121924.0 +1699881600000,0.031539,0.031742,0.031427,0.031629,56394426.0 +1699881660000,0.031619,0.031651,0.031129,0.031165,68730832.0 +1699881720000,0.031166,0.031297,0.031,0.031039,60660919.0 +1699881780000,0.031037,0.031164,0.030839,0.031004,59332558.0 +1699881840000,0.031017,0.0312,0.03035,0.030755,123100238.0 +1699881900000,0.030752,0.030845,0.030485,0.030816,55642665.0 +1699881960000,0.030813,0.031068,0.030768,0.03096,46741882.0 +1699882020000,0.03098,0.031007,0.030852,0.030941,20080538.0 +1699882080000,0.030951,0.030966,0.03065,0.030886,32277584.0 +1699882140000,0.030888,0.031,0.030857,0.030984,29440403.0 +1699882200000,0.030985,0.031332,0.030932,0.031276,46791264.0 +1699882260000,0.031272,0.031477,0.031222,0.031396,64765794.0 +1699882320000,0.031397,0.031531,0.031305,0.031444,47175945.0 +1699882380000,0.031442,0.031472,0.0313,0.03138,39527893.0 +1699882440000,0.031388,0.031776,0.03134,0.03171,68591278.0 +1699882500000,0.03171,0.03285,0.031694,0.032406,238749954.0 +1699882560000,0.0324,0.032533,0.032139,0.032394,82610960.0 +1699882620000,0.032396,0.032997,0.032347,0.032705,174591845.0 +1699882680000,0.032705,0.032978,0.032377,0.032482,124510144.0 +1699882740000,0.032482,0.032632,0.032303,0.032366,73231966.0 +1699882800000,0.032367,0.032555,0.032285,0.032429,63024441.0 +1699882860000,0.032425,0.032563,0.03206,0.032252,71942343.0 +1699882920000,0.032231,0.032584,0.032107,0.032488,66694837.0 +1699882980000,0.032489,0.03255,0.032221,0.032334,50516447.0 +1699883040000,0.032321,0.032439,0.032185,0.03224,37170634.0 +1699883100000,0.032238,0.032678,0.032147,0.032667,81858894.0 +1699883160000,0.032671,0.032797,0.03227,0.032359,56683012.0 +1699883220000,0.032351,0.03236,0.032,0.032032,88691381.0 +1699883280000,0.032032,0.032414,0.031761,0.032217,75839928.0 +1699883340000,0.03223,0.032568,0.032091,0.032357,68199959.0 +1699883400000,0.032364,0.032423,0.032088,0.032316,59335950.0 +1699883460000,0.032314,0.032631,0.03228,0.0326,46707898.0 +1699883520000,0.032615,0.03267,0.032298,0.032435,44456888.0 +1699883580000,0.032432,0.032622,0.0323,0.032562,41361019.0 +1699883640000,0.032555,0.033333,0.032466,0.033066,127463415.0 +1699883700000,0.033066,0.033557,0.032905,0.033094,223130144.0 +1699883760000,0.033094,0.033128,0.032735,0.032828,93967610.0 +1699883820000,0.032828,0.032892,0.032594,0.032663,62926320.0 +1699883880000,0.032654,0.032893,0.0325,0.032676,59530519.0 +1699883940000,0.032674,0.03295,0.032632,0.032785,61799690.0 +1699884000000,0.032786,0.032917,0.03255,0.0328,86874803.0 +1699884060000,0.032768,0.032804,0.032161,0.032447,88102728.0 +1699884120000,0.032436,0.0326,0.03222,0.032416,61095910.0 +1699884180000,0.032419,0.032464,0.032222,0.032231,46104023.0 +1699884240000,0.032226,0.032485,0.032041,0.032375,68086484.0 +1699884300000,0.032365,0.032486,0.032231,0.03227,32241889.0 +1699884360000,0.032262,0.032472,0.032121,0.032356,48050142.0 +1699884420000,0.032357,0.032424,0.0322,0.032265,22824972.0 +1699884480000,0.032268,0.032381,0.03215,0.032173,20044582.0 +1699884540000,0.032175,0.032286,0.032,0.032232,40579764.0 +1699884600000,0.032232,0.03228,0.03184,0.03227,58038845.0 +1699884660000,0.032274,0.032362,0.032203,0.032269,27152869.0 +1699884720000,0.03227,0.032296,0.0322,0.032217,16105006.0 +1699884780000,0.032217,0.032374,0.032214,0.032329,20056701.0 +1699884840000,0.032324,0.032576,0.031951,0.032105,50705352.0 +1699884900000,0.0321,0.032198,0.03193,0.032125,45257133.0 +1699884960000,0.032134,0.032145,0.03144,0.031845,98422951.0 +1699885020000,0.031847,0.031897,0.031541,0.031821,52291884.0 +1699885080000,0.031831,0.032299,0.031819,0.032131,56083741.0 +1699885140000,0.032122,0.032281,0.032031,0.032134,29184532.0 +1699885200000,0.032138,0.0325,0.032104,0.032328,60525860.0 +1699885260000,0.032328,0.03279,0.0322,0.032376,58575948.0 +1699885320000,0.032375,0.032669,0.03231,0.032417,38707516.0 +1699885380000,0.032403,0.032594,0.032246,0.032549,36933787.0 +1699885440000,0.032552,0.032567,0.032312,0.032434,24788650.0 +1699885500000,0.032438,0.03259,0.0321,0.032207,38574209.0 +1699885560000,0.032206,0.03255,0.032083,0.032463,34558141.0 +1699885620000,0.032466,0.033099,0.032466,0.032891,99015911.0 +1699885680000,0.03289,0.033,0.032666,0.032818,54413607.0 +1699885740000,0.032827,0.0332,0.032766,0.03315,56253153.0 +1699885800000,0.033148,0.0332,0.032721,0.03285,70065333.0 +1699885860000,0.032841,0.032991,0.032567,0.032983,52154570.0 +1699885920000,0.032992,0.033557,0.032985,0.033257,147250389.0 +1699885980000,0.033257,0.033335,0.0328,0.032974,76333390.0 +1699886040000,0.032969,0.03328,0.032801,0.032849,60818987.0 +1699886100000,0.032841,0.033083,0.0328,0.032882,47875633.0 +1699886160000,0.032885,0.033169,0.0326,0.032659,54911883.0 +1699886220000,0.032661,0.032716,0.032324,0.032373,69302102.0 +1699886280000,0.032381,0.032427,0.031609,0.031936,170440362.0 +1699886340000,0.031946,0.031987,0.031561,0.03187,107794666.0 +1699886400000,0.031884,0.0319,0.03114,0.0315,131466642.0 +1699886460000,0.0315,0.031509,0.030712,0.031042,195397281.0 +1699886520000,0.031038,0.031406,0.0307,0.031085,148881791.0 +1699886580000,0.031073,0.031488,0.031059,0.031137,113704017.0 +1699886640000,0.031142,0.031395,0.0308,0.030896,87262406.0 +1699886700000,0.030916,0.031079,0.0301,0.030262,222163415.0 +1699886760000,0.030261,0.030264,0.029511,0.03015,272079919.0 +1699886820000,0.030157,0.030572,0.03005,0.030333,146797703.0 +1699886880000,0.030325,0.030591,0.03012,0.030223,90814545.0 +1699886940000,0.030236,0.031044,0.03012,0.030741,128548458.0 +1699887000000,0.030741,0.031297,0.030693,0.031066,150014476.0 +1699887060000,0.031066,0.031116,0.03079,0.031104,79897188.0 +1699887120000,0.031102,0.031307,0.030885,0.030897,79964614.0 +1699887180000,0.030901,0.031065,0.030767,0.030768,55713750.0 +1699887240000,0.030773,0.030896,0.030401,0.030423,68324555.0 +1699887300000,0.030422,0.030852,0.030318,0.030725,59013982.0 +1699887360000,0.030736,0.030921,0.03051,0.030876,53461252.0 +1699887420000,0.030874,0.031211,0.030812,0.031068,65874698.0 +1699887480000,0.031079,0.0314,0.031068,0.031205,65927451.0 +1699887540000,0.031195,0.031422,0.031104,0.031144,48794572.0 +1699887600000,0.031154,0.031784,0.031065,0.031756,92697733.0 +1699887660000,0.031759,0.031789,0.0315,0.031586,72966353.0 +1699887720000,0.031587,0.031933,0.031516,0.031928,64439949.0 +1699887780000,0.031933,0.032192,0.031764,0.032026,109924122.0 +1699887840000,0.032027,0.032032,0.031558,0.031688,64388075.0 +1699887900000,0.031683,0.0318,0.031462,0.03151,54471275.0 +1699887960000,0.03151,0.031756,0.03142,0.031737,46773528.0 +1699888020000,0.031727,0.031787,0.0316,0.031679,44091981.0 +1699888080000,0.031678,0.031758,0.031441,0.031626,34626840.0 +1699888140000,0.031615,0.031627,0.030993,0.031353,75728384.0 +1699888200000,0.031337,0.031428,0.0308,0.030808,95007008.0 +1699888260000,0.03081,0.03102,0.030792,0.030998,47596620.0 +1699888320000,0.030997,0.031003,0.030474,0.030806,80857241.0 +1699888380000,0.03081,0.030983,0.030672,0.030766,52412900.0 +1699888440000,0.030755,0.031136,0.030625,0.030906,50891092.0 +1699888500000,0.030903,0.030999,0.03061,0.03061,47586998.0 +1699888560000,0.03061,0.030867,0.030467,0.030854,53268511.0 +1699888620000,0.030854,0.031198,0.030853,0.030924,50196530.0 +1699888680000,0.030921,0.031253,0.0309,0.031079,42569381.0 +1699888740000,0.031074,0.031269,0.031044,0.031056,30722080.0 +1699888800000,0.03106,0.031233,0.030856,0.031018,30797517.0 +1699888860000,0.031018,0.031333,0.030991,0.031079,35338861.0 +1699888920000,0.031087,0.031247,0.030974,0.031081,27950630.0 +1699888980000,0.03108,0.031169,0.031018,0.031127,20556307.0 +1699889040000,0.031127,0.031169,0.030752,0.030841,28495814.0 +1699889100000,0.030842,0.031175,0.030813,0.031118,26665825.0 +1699889160000,0.031105,0.031226,0.030944,0.030961,19039353.0 +1699889220000,0.03097,0.031089,0.030912,0.030992,17595503.0 +1699889280000,0.030993,0.031568,0.030954,0.031389,58400607.0 +1699889340000,0.031389,0.031528,0.031285,0.031305,39283697.0 +1699889400000,0.031314,0.031654,0.031277,0.031619,39254742.0 +1699889460000,0.031618,0.03172,0.031446,0.031456,34811299.0 +1699889520000,0.031469,0.031598,0.031266,0.03131,22165978.0 +1699889580000,0.031297,0.031423,0.0312,0.0312,34250030.0 +1699889640000,0.031201,0.031421,0.03118,0.031196,21592142.0 +1699889700000,0.031197,0.031303,0.031111,0.031298,21207774.0 +1699889760000,0.031297,0.031475,0.031276,0.031284,23755071.0 +1699889820000,0.031277,0.031597,0.031267,0.031566,23860115.0 +1699889880000,0.031572,0.0316,0.031367,0.031514,31329308.0 +1699889940000,0.031513,0.031615,0.03128,0.031338,31010170.0 +1699890000000,0.031336,0.031554,0.031313,0.031319,18492829.0 +1699890060000,0.031328,0.031497,0.031237,0.031389,23625525.0 +1699890120000,0.031389,0.03148,0.031005,0.031023,38963831.0 +1699890180000,0.031036,0.031272,0.030818,0.030877,50494054.0 +1699890240000,0.030866,0.031173,0.0308,0.031127,32694704.0 +1699890300000,0.031129,0.03125,0.030924,0.03109,33044120.0 +1699890360000,0.0311,0.031424,0.031061,0.03139,39152418.0 +1699890420000,0.031401,0.031838,0.031376,0.031794,63071758.0 +1699890480000,0.031794,0.0322,0.031764,0.031844,90122629.0 +1699890540000,0.031844,0.032095,0.0317,0.031774,58588465.0 +1699890600000,0.031776,0.031994,0.031774,0.031983,36679506.0 +1699890660000,0.031993,0.0321,0.03188,0.032031,40594221.0 +1699890720000,0.032015,0.032476,0.031931,0.032456,76237849.0 +1699890780000,0.032464,0.032663,0.032254,0.03266,53969193.0 +1699890840000,0.032652,0.03285,0.032328,0.032535,94069950.0 +1699890900000,0.032536,0.032665,0.032415,0.032452,39335682.0 +1699890960000,0.032446,0.032534,0.032254,0.032454,55812854.0 +1699891020000,0.032466,0.032628,0.032347,0.032511,33375846.0 +1699891080000,0.032511,0.032603,0.032348,0.032522,35501940.0 +1699891140000,0.032503,0.032668,0.032352,0.032648,39828050.0 +1699891200000,0.032637,0.033754,0.032589,0.033742,271650514.0 +1699891260000,0.033742,0.0344,0.033358,0.03344,313664449.0 +1699891320000,0.033452,0.034104,0.033358,0.033855,136557205.0 +1699891380000,0.033855,0.0342,0.033617,0.034137,87994771.0 +1699891440000,0.034117,0.034326,0.033902,0.034191,103737133.0 +1699891500000,0.034191,0.034495,0.033827,0.033993,111969532.0 +1699891560000,0.033993,0.034181,0.033705,0.03414,68322014.0 +1699891620000,0.034135,0.034422,0.033854,0.034413,76140787.0 +1699891680000,0.034413,0.034576,0.033925,0.034121,124893351.0 +1699891740000,0.034134,0.034199,0.03388,0.034008,65339920.0 +1699891800000,0.034019,0.034106,0.033674,0.033753,93050760.0 +1699891860000,0.033758,0.03411,0.033712,0.034075,47263012.0 +1699891920000,0.034062,0.034184,0.03381,0.033984,53252059.0 +1699891980000,0.033984,0.034273,0.033959,0.034206,62613089.0 +1699892040000,0.034208,0.034246,0.033931,0.033956,43982641.0 +1699892100000,0.033964,0.034242,0.033889,0.033941,53919237.0 +1699892160000,0.033938,0.033987,0.03375,0.033905,46267738.0 +1699892220000,0.033904,0.034731,0.033812,0.034625,171425272.0 +1699892280000,0.034632,0.03488,0.03452,0.034593,133656065.0 +1699892340000,0.03459,0.034879,0.034546,0.0347,69764280.0 +1699892400000,0.034687,0.035577,0.034531,0.035388,258592038.0 +1699892460000,0.035377,0.035415,0.03512,0.03516,115660103.0 +1699892520000,0.035168,0.036375,0.035087,0.036032,289359650.0 +1699892580000,0.036033,0.036449,0.035834,0.036399,126244769.0 +1699892640000,0.036384,0.036444,0.0359,0.036151,101015588.0 +1699892700000,0.036165,0.036175,0.035781,0.035791,94953806.0 +1699892760000,0.035801,0.036119,0.03555,0.035998,127178169.0 +1699892820000,0.036006,0.036243,0.035532,0.03561,109003067.0 +1699892880000,0.035608,0.035796,0.035371,0.035688,82989694.0 +1699892940000,0.035687,0.03593,0.0355,0.035701,64301182.0 +1699893000000,0.035708,0.035861,0.03522,0.035421,103608367.0 +1699893060000,0.0354,0.035563,0.035224,0.035287,81910502.0 +1699893120000,0.035304,0.035488,0.03521,0.035261,70544407.0 +1699893180000,0.035264,0.035595,0.03515,0.035311,66380306.0 +1699893240000,0.035311,0.035519,0.034835,0.03502,120169633.0 +1699893300000,0.035031,0.035257,0.03502,0.035136,55704664.0 +1699893360000,0.035136,0.035496,0.035009,0.035038,81383522.0 +1699893420000,0.035022,0.035103,0.034615,0.034755,109783912.0 +1699893480000,0.034744,0.034893,0.0346,0.034811,79896202.0 +1699893540000,0.034811,0.034999,0.03474,0.034851,49672042.0 +1699893600000,0.034865,0.035145,0.034735,0.034927,66781746.0 +1699893660000,0.034926,0.035191,0.03491,0.035093,51793768.0 +1699893720000,0.035107,0.035112,0.034838,0.034955,45839059.0 +1699893780000,0.034954,0.03527,0.034822,0.035205,44528875.0 +1699893840000,0.035205,0.035251,0.034965,0.035108,45948834.0 +1699893900000,0.035109,0.035612,0.034913,0.0356,89053058.0 +1699893960000,0.035586,0.035671,0.035182,0.03527,95771257.0 +1699894020000,0.03527,0.03545,0.035026,0.035159,66901078.0 +1699894080000,0.035162,0.035176,0.034826,0.034982,101496440.0 +1699894140000,0.034976,0.035037,0.034224,0.034588,148232403.0 +1699894200000,0.034584,0.034887,0.034456,0.034803,68337585.0 +1699894260000,0.034805,0.034888,0.034568,0.034618,54637948.0 +1699894320000,0.034613,0.034881,0.034532,0.034665,58122394.0 +1699894380000,0.03468,0.034748,0.034539,0.034614,32287639.0 +1699894440000,0.034613,0.034798,0.0345,0.034533,45977775.0 +1699894500000,0.03454,0.03484,0.034516,0.034776,44254162.0 +1699894560000,0.034779,0.035088,0.034776,0.034966,58056253.0 +1699894620000,0.034963,0.035112,0.034787,0.034866,36760661.0 +1699894680000,0.034866,0.034901,0.034671,0.034744,33447059.0 +1699894740000,0.034746,0.034758,0.034546,0.034704,36213718.0 +1699894800000,0.034711,0.034954,0.034522,0.034855,55289427.0 +1699894860000,0.034867,0.035026,0.034754,0.034983,33352145.0 +1699894920000,0.034983,0.035339,0.034913,0.035084,75027363.0 +1699894980000,0.0351,0.035334,0.03505,0.035058,53668857.0 +1699895040000,0.03506,0.035116,0.034734,0.03491,51888684.0 +1699895100000,0.034918,0.035059,0.03474,0.035026,41332609.0 +1699895160000,0.03501,0.03525,0.034909,0.035148,54751721.0 +1699895220000,0.035161,0.035326,0.035051,0.035229,38893579.0 +1699895280000,0.035229,0.035335,0.035046,0.035119,43494554.0 +1699895340000,0.035119,0.035125,0.034656,0.034704,47297720.0 +1699895400000,0.034694,0.034826,0.033395,0.033711,248324997.0 +1699895460000,0.03372,0.033746,0.032761,0.033075,276435649.0 +1699895520000,0.033081,0.03331,0.032001,0.032399,270891979.0 +1699895580000,0.032398,0.0327,0.03205,0.0327,177724601.0 +1699895640000,0.03269,0.032854,0.03247,0.03273,120479452.0 +1699895700000,0.032738,0.033155,0.032573,0.033116,114795113.0 +1699895760000,0.033114,0.033335,0.032987,0.0331,119938536.0 +1699895820000,0.033087,0.033319,0.032929,0.033041,73019351.0 +1699895880000,0.033052,0.033112,0.032832,0.032931,53796876.0 +1699895940000,0.032929,0.03321,0.032929,0.033055,57016588.0 +1699896000000,0.033045,0.033297,0.033002,0.033047,51191810.0 +1699896060000,0.033053,0.033763,0.032966,0.033712,107287105.0 +1699896120000,0.033711,0.034499,0.033525,0.034188,145618403.0 +1699896180000,0.034178,0.034236,0.033914,0.034027,54482768.0 +1699896240000,0.034019,0.034037,0.033873,0.03397,37117162.0 +1699896300000,0.033956,0.03415,0.033744,0.034091,58659824.0 +1699896360000,0.034101,0.034174,0.033975,0.034049,30547786.0 +1699896420000,0.034058,0.0342,0.033931,0.034159,33565650.0 +1699896480000,0.034169,0.034678,0.034116,0.034642,77419058.0 +1699896540000,0.034664,0.035,0.034642,0.034782,105846904.0 +1699896600000,0.034781,0.035067,0.034654,0.034679,81488645.0 +1699896660000,0.034667,0.034757,0.034214,0.034328,78313303.0 +1699896720000,0.034327,0.034585,0.034215,0.034545,42923612.0 +1699896780000,0.034545,0.034754,0.034328,0.034399,49382134.0 +1699896840000,0.034419,0.034599,0.034207,0.034506,39183875.0 +1699896900000,0.034507,0.034574,0.034252,0.03432,44249877.0 +1699896960000,0.034318,0.034333,0.033595,0.033884,107210680.0 +1699897020000,0.033884,0.033999,0.033727,0.033923,50289942.0 +1699897080000,0.033927,0.03413,0.033751,0.033987,38120957.0 +1699897140000,0.033987,0.034064,0.03375,0.033889,24722435.0 +1699897200000,0.033889,0.034009,0.033705,0.033731,35451734.0 +1699897260000,0.033724,0.03407,0.033705,0.034033,36267949.0 +1699897320000,0.034031,0.034049,0.03379,0.033856,27338194.0 +1699897380000,0.033856,0.033875,0.033671,0.033738,27273991.0 +1699897440000,0.033736,0.033931,0.03336,0.03357,63314929.0 +1699897500000,0.033557,0.033629,0.03327,0.033439,53043272.0 +1699897560000,0.033438,0.03368,0.033355,0.033661,32081625.0 +1699897620000,0.033674,0.034001,0.033606,0.033757,55626720.0 +1699897680000,0.033757,0.033878,0.033638,0.03372,26743264.0 +1699897740000,0.03372,0.033871,0.033643,0.033717,22748917.0 +1699897800000,0.033715,0.033979,0.03371,0.033924,25418276.0 +1699897860000,0.033922,0.034323,0.033835,0.034036,55112348.0 +1699897920000,0.034033,0.034181,0.033866,0.033937,27699456.0 +1699897980000,0.033937,0.034016,0.0337,0.03398,38874457.0 +1699898040000,0.033984,0.034054,0.033839,0.033959,17334714.0 +1699898100000,0.03396,0.034,0.033801,0.033884,15219274.0 +1699898160000,0.033887,0.034045,0.033788,0.034022,18200888.0 +1699898220000,0.034019,0.034035,0.0338,0.03383,14857758.0 +1699898280000,0.033822,0.0339,0.03366,0.033754,27216685.0 +1699898340000,0.033754,0.033958,0.0337,0.033817,20366473.0 +1699898400000,0.03381,0.0343,0.033747,0.034269,53366880.0 +1699898460000,0.034282,0.034619,0.034244,0.034463,70904310.0 +1699898520000,0.03447,0.034845,0.034338,0.034704,54512830.0 +1699898580000,0.034704,0.034709,0.034452,0.034632,43812556.0 +1699898640000,0.034628,0.035133,0.034601,0.03493,74843289.0 +1699898700000,0.034927,0.034991,0.034614,0.034673,52443275.0 +1699898760000,0.034673,0.034816,0.03441,0.034494,50005134.0 +1699898820000,0.034494,0.034498,0.034234,0.03432,33353397.0 +1699898880000,0.034319,0.034432,0.034102,0.034379,31809071.0 +1699898940000,0.034379,0.034413,0.034196,0.034371,16937220.0 +1699899000000,0.034377,0.034377,0.033661,0.033976,70199488.0 +1699899060000,0.033984,0.034211,0.033819,0.034134,36375404.0 +1699899120000,0.034139,0.034175,0.03399,0.034044,23295060.0 +1699899180000,0.034038,0.03418,0.033802,0.034098,24157739.0 +1699899240000,0.034099,0.034128,0.033897,0.034055,17554765.0 +1699899300000,0.03405,0.034457,0.033949,0.034172,43332617.0 +1699899360000,0.034178,0.03439,0.034155,0.034292,18677654.0 +1699899420000,0.034277,0.034449,0.034224,0.034416,23408150.0 +1699899480000,0.034412,0.034419,0.034158,0.034229,22121468.0 +1699899540000,0.034229,0.0346,0.034204,0.034468,34269866.0 +1699899600000,0.034469,0.034499,0.034289,0.034334,15858583.0 +1699899660000,0.034338,0.03453,0.03433,0.034396,23254966.0 +1699899720000,0.034399,0.034522,0.033992,0.034171,39909179.0 +1699899780000,0.034168,0.03436,0.034125,0.034324,18014016.0 +1699899840000,0.034332,0.0345,0.034292,0.034367,17048992.0 +1699899900000,0.034355,0.034408,0.034178,0.034221,19905873.0 +1699899960000,0.034221,0.03423,0.03375,0.034105,60960029.0 +1699900020000,0.034112,0.03425,0.03398,0.034095,26592094.0 +1699900080000,0.034109,0.03424,0.033969,0.034033,18382007.0 +1699900140000,0.034025,0.034035,0.03372,0.03382,39640520.0 +1699900200000,0.033824,0.033981,0.033545,0.033928,71316277.0 +1699900260000,0.033929,0.034497,0.033875,0.034461,76798915.0 +1699900320000,0.034443,0.034567,0.0342,0.034432,43433594.0 +1699900380000,0.034432,0.034654,0.034265,0.03446,47551505.0 +1699900440000,0.034457,0.034604,0.034367,0.034451,21644485.0 +1699900500000,0.034452,0.034685,0.034402,0.034414,30784118.0 +1699900560000,0.034414,0.034674,0.034362,0.034633,34264696.0 +1699900620000,0.034639,0.034672,0.034347,0.034534,21404262.0 +1699900680000,0.034534,0.034741,0.034424,0.034588,27519359.0 +1699900740000,0.034587,0.03497,0.034577,0.03483,52525699.0 +1699900800000,0.034832,0.034922,0.034648,0.034808,36037613.0 +1699900860000,0.034815,0.034892,0.034649,0.03475,21060030.0 +1699900920000,0.034748,0.034795,0.034568,0.03466,19328721.0 +1699900980000,0.034659,0.034668,0.034483,0.034595,21445197.0 +1699901040000,0.034597,0.0347,0.034506,0.034571,18005035.0 +1699901100000,0.034571,0.034682,0.034433,0.034451,24120166.0 +1699901160000,0.034459,0.034742,0.034459,0.034637,25732093.0 +1699901220000,0.03464,0.034768,0.034631,0.034681,18261166.0 +1699901280000,0.034677,0.034735,0.034534,0.034592,14639831.0 +1699901340000,0.034588,0.034588,0.034212,0.034303,37030857.0 +1699901400000,0.034303,0.034506,0.03417,0.034375,27476729.0 +1699901460000,0.034385,0.034431,0.034053,0.034143,30515730.0 +1699901520000,0.034142,0.034521,0.034127,0.034382,33939854.0 +1699901580000,0.034376,0.034645,0.034376,0.03464,28186965.0 +1699901640000,0.034642,0.034738,0.034533,0.034583,33179734.0 +1699901700000,0.03457,0.0357,0.034569,0.035312,114303746.0 +1699901760000,0.035315,0.03579,0.035177,0.035615,101377614.0 +1699901820000,0.035614,0.0358,0.03538,0.035512,67822623.0 +1699901880000,0.035509,0.035599,0.035308,0.035397,35202143.0 +1699901940000,0.035407,0.035766,0.035257,0.035657,51596156.0 +1699902000000,0.03567,0.035697,0.035231,0.035252,39552656.0 +1699902060000,0.035251,0.035435,0.035159,0.035324,49323256.0 +1699902120000,0.03533,0.035389,0.035075,0.035141,46294548.0 +1699902180000,0.035139,0.035538,0.035138,0.035361,33939299.0 +1699902240000,0.035361,0.035425,0.035211,0.035274,16113193.0 +1699902300000,0.035274,0.035362,0.03513,0.035177,28650284.0 +1699902360000,0.035177,0.035285,0.035144,0.035158,16100920.0 +1699902420000,0.035157,0.0353,0.035133,0.035245,19649412.0 +1699902480000,0.035235,0.035485,0.035219,0.035315,27867125.0 +1699902540000,0.035308,0.035338,0.035016,0.035075,38166420.0 +1699902600000,0.035085,0.035178,0.034891,0.035065,44268397.0 +1699902660000,0.035064,0.035175,0.034943,0.035153,20810776.0 +1699902720000,0.035153,0.03522,0.034954,0.034999,23185136.0 +1699902780000,0.034997,0.03513,0.03488,0.034952,19137924.0 +1699902840000,0.034942,0.035032,0.03485,0.034937,22114828.0 +1699902900000,0.034927,0.035096,0.03485,0.034857,31011183.0 +1699902960000,0.034864,0.035001,0.034839,0.03499,20026770.0 +1699903020000,0.03499,0.0351,0.034962,0.0351,16175112.0 +1699903080000,0.0351,0.0351,0.0349,0.035007,12342377.0 +1699903140000,0.035,0.035439,0.034981,0.035381,36212704.0 +1699903200000,0.03538,0.035448,0.035194,0.035276,27261818.0 +1699903260000,0.035269,0.035304,0.035008,0.035043,28069259.0 +1699903320000,0.035042,0.035069,0.034666,0.034822,44198093.0 +1699903380000,0.034831,0.034882,0.034612,0.034765,38764913.0 +1699903440000,0.034757,0.034969,0.03465,0.034837,27083554.0 +1699903500000,0.034845,0.03518,0.034806,0.03503,30863996.0 +1699903560000,0.035035,0.035077,0.03485,0.034965,19166694.0 +1699903620000,0.034964,0.035002,0.034854,0.034902,17069400.0 +1699903680000,0.034896,0.035069,0.034876,0.035011,15503874.0 +1699903740000,0.035009,0.035095,0.034991,0.03504,10432382.0 +1699903800000,0.035042,0.035142,0.035012,0.035124,17127592.0 +1699903860000,0.035119,0.035283,0.035107,0.035244,27767210.0 +1699903920000,0.035256,0.0358,0.035193,0.03549,78603953.0 +1699903980000,0.035487,0.035759,0.035371,0.035386,40263423.0 +1699904040000,0.035377,0.0356,0.035342,0.03556,38145975.0 +1699904100000,0.035564,0.035666,0.035361,0.035477,40904886.0 +1699904160000,0.035477,0.035478,0.035222,0.035281,33660622.0 +1699904220000,0.035284,0.035451,0.035235,0.035357,27599876.0 +1699904280000,0.035349,0.035455,0.03524,0.035384,19928730.0 +1699904340000,0.035373,0.03597,0.035318,0.035967,53473611.0 +1699904400000,0.035967,0.036096,0.035697,0.035863,76075827.0 +1699904460000,0.035842,0.035988,0.03572,0.035838,40126186.0 +1699904520000,0.035831,0.03646,0.035813,0.036252,112378430.0 +1699904580000,0.036253,0.036777,0.036128,0.036155,121547083.0 +1699904640000,0.036159,0.036243,0.035925,0.036162,51497908.0 +1699904700000,0.036164,0.036225,0.03595,0.036026,67794989.0 +1699904760000,0.036019,0.036053,0.035801,0.03588,46529918.0 +1699904820000,0.035872,0.036003,0.035679,0.035866,46712783.0 +1699904880000,0.035866,0.036027,0.0358,0.035914,19985676.0 +1699904940000,0.035915,0.0361,0.035865,0.03602,24130387.0 +1699905000000,0.036021,0.036041,0.035812,0.035927,25608500.0 +1699905060000,0.035926,0.035929,0.035652,0.03584,31960410.0 +1699905120000,0.035841,0.035845,0.035641,0.035705,26480776.0 +1699905180000,0.035705,0.035814,0.03568,0.03575,13906879.0 +1699905240000,0.035754,0.035766,0.035607,0.035748,21532673.0 +1699905300000,0.035747,0.035778,0.03531,0.03556,66460820.0 +1699905360000,0.03556,0.035712,0.035471,0.03566,26316288.0 +1699905420000,0.035675,0.035686,0.0355,0.03551,14051231.0 +1699905480000,0.03551,0.035594,0.035353,0.03551,21440409.0 +1699905540000,0.035514,0.035652,0.035429,0.035623,20542176.0 +1699905600000,0.035621,0.03607,0.035548,0.035956,65776181.0 +1699905660000,0.035952,0.036172,0.035731,0.036075,54029520.0 +1699905720000,0.036066,0.036206,0.035874,0.035984,41920430.0 +1699905780000,0.035983,0.03616,0.035966,0.03604,25042281.0 +1699905840000,0.036038,0.036272,0.03601,0.036246,30985947.0 +1699905900000,0.036248,0.0365,0.036028,0.036135,64729972.0 +1699905960000,0.036118,0.036344,0.036032,0.036122,36770402.0 +1699906020000,0.036113,0.036184,0.035906,0.036166,36277970.0 +1699906080000,0.036171,0.03645,0.036058,0.036425,46968665.0 +1699906140000,0.036423,0.03677,0.036398,0.036557,90148842.0 +1699906200000,0.036557,0.03689,0.036272,0.036306,110858705.0 +1699906260000,0.036305,0.036453,0.03609,0.03632,66348064.0 +1699906320000,0.036332,0.036406,0.036133,0.036189,33475772.0 +1699906380000,0.036189,0.036413,0.0361,0.036137,40199057.0 +1699906440000,0.036142,0.036275,0.036084,0.036156,26666257.0 +1699906500000,0.036157,0.036321,0.036136,0.036254,30819755.0 +1699906560000,0.036255,0.036384,0.036165,0.036349,29780158.0 +1699906620000,0.036343,0.0365,0.03623,0.036329,34896090.0 +1699906680000,0.03633,0.036361,0.035913,0.036001,74928445.0 +1699906740000,0.036006,0.036109,0.035812,0.035838,47188993.0 +1699906800000,0.035823,0.035899,0.035565,0.035824,65296501.0 +1699906860000,0.035822,0.0359,0.035769,0.03584,25027924.0 +1699906920000,0.035835,0.035839,0.035611,0.03576,28714569.0 +1699906980000,0.035757,0.035778,0.035357,0.035571,58932825.0 +1699907040000,0.035571,0.035572,0.035237,0.03538,55872085.0 +1699907100000,0.035374,0.035533,0.035204,0.035262,46213293.0 +1699907160000,0.035262,0.035307,0.034731,0.035022,93116370.0 +1699907220000,0.035036,0.035089,0.034855,0.034948,36963893.0 +1699907280000,0.034948,0.035215,0.034908,0.035078,43751049.0 +1699907340000,0.035086,0.03534,0.034932,0.03521,43349541.0 +1699907400000,0.035209,0.035436,0.035073,0.035334,36019908.0 +1699907460000,0.03534,0.035358,0.034907,0.034934,40223918.0 +1699907520000,0.034935,0.034957,0.034435,0.034607,94655956.0 +1699907580000,0.034607,0.03483,0.034607,0.034767,41654538.0 +1699907640000,0.034773,0.034924,0.034526,0.034911,46970335.0 +1699907700000,0.034915,0.03495,0.034707,0.034722,36837611.0 +1699907760000,0.034715,0.034854,0.034651,0.034774,20350774.0 +1699907820000,0.034775,0.034823,0.034624,0.034656,20994456.0 +1699907880000,0.034662,0.03495,0.034631,0.034792,33952815.0 +1699907940000,0.034792,0.034935,0.034734,0.034883,19262385.0 +1699908000000,0.034884,0.034897,0.034701,0.034792,19244561.0 +1699908060000,0.034792,0.035336,0.034751,0.035129,56645378.0 +1699908120000,0.035129,0.035299,0.035004,0.035254,30752442.0 +1699908180000,0.035246,0.035303,0.035031,0.035095,24181586.0 +1699908240000,0.035091,0.035174,0.035054,0.035162,13168995.0 +1699908300000,0.035163,0.035346,0.034901,0.034957,34651859.0 +1699908360000,0.034952,0.034994,0.034804,0.034877,30880981.0 +1699908420000,0.034868,0.03498,0.03467,0.034774,35976133.0 +1699908480000,0.034766,0.03479,0.034559,0.034762,23709531.0 +1699908540000,0.034761,0.034908,0.034692,0.034734,17316034.0 +1699908600000,0.034731,0.034801,0.034111,0.034136,55967217.0 +1699908660000,0.034135,0.034484,0.03387,0.03443,90427216.0 +1699908720000,0.034431,0.03445,0.034298,0.034385,26833382.0 +1699908780000,0.034386,0.034743,0.034352,0.034578,33544644.0 +1699908840000,0.034575,0.034857,0.034525,0.034672,26569260.0 +1699908900000,0.03469,0.03478,0.03454,0.034585,23016679.0 +1699908960000,0.034583,0.03467,0.034427,0.034526,22208219.0 +1699909020000,0.034524,0.034625,0.03443,0.034596,16093701.0 +1699909080000,0.03459,0.03464,0.034396,0.034401,15138881.0 +1699909140000,0.0344,0.03465,0.034279,0.034647,23185969.0 +1699909200000,0.034644,0.034652,0.034419,0.034435,17996082.0 +1699909260000,0.03444,0.034454,0.034075,0.034128,43874134.0 +1699909320000,0.034137,0.034282,0.034025,0.034242,37654128.0 +1699909380000,0.034242,0.03426,0.0333,0.033444,148733791.0 +1699909440000,0.03345,0.033452,0.0329,0.033157,105205284.0 +1699909500000,0.033146,0.033437,0.033076,0.03326,63468382.0 +1699909560000,0.033263,0.0334,0.032926,0.033015,49090410.0 +1699909620000,0.033029,0.0335,0.0329,0.033495,64226925.0 +1699909680000,0.033495,0.034054,0.033278,0.033313,82426297.0 +1699909740000,0.033311,0.033597,0.033203,0.033428,38731051.0 +1699909800000,0.033433,0.033615,0.0332,0.03341,37061150.0 +1699909860000,0.033403,0.033491,0.033267,0.033473,24045015.0 +1699909920000,0.033467,0.0337,0.033409,0.033547,38795408.0 +1699909980000,0.033538,0.033584,0.033243,0.033402,26147768.0 +1699910040000,0.033391,0.033801,0.033102,0.03362,55574592.0 +1699910100000,0.03362,0.034125,0.033538,0.03373,60090700.0 +1699910160000,0.033738,0.033838,0.033428,0.033452,32394856.0 +1699910220000,0.033442,0.033564,0.033057,0.033468,60836599.0 +1699910280000,0.033468,0.033619,0.033401,0.033571,31277926.0 +1699910340000,0.03357,0.033771,0.033568,0.033666,36344845.0 +1699910400000,0.033667,0.033771,0.033554,0.033641,20266715.0 +1699910460000,0.033647,0.03419,0.033588,0.034001,49937805.0 +1699910520000,0.034005,0.034087,0.033799,0.03394,34687886.0 +1699910580000,0.03394,0.034062,0.033799,0.033998,27662798.0 +1699910640000,0.033989,0.034409,0.033929,0.034344,51221259.0 +1699910700000,0.034338,0.034442,0.034204,0.034437,36696763.0 +1699910760000,0.034427,0.034505,0.034292,0.034461,35373294.0 +1699910820000,0.034461,0.034568,0.0342,0.034227,36680446.0 +1699910880000,0.034227,0.03437,0.0342,0.034289,28128633.0 +1699910940000,0.034282,0.034398,0.034101,0.034335,26821841.0 +1699911000000,0.034324,0.034485,0.034165,0.034189,22228742.0 +1699911060000,0.034188,0.034196,0.0339,0.033927,33178836.0 +1699911120000,0.033934,0.034134,0.033875,0.034123,34181743.0 +1699911180000,0.034123,0.0343,0.03385,0.033875,31467649.0 +1699911240000,0.033882,0.033997,0.03355,0.033664,51639939.0 +1699911300000,0.033665,0.033982,0.033333,0.033956,51035675.0 +1699911360000,0.033968,0.033999,0.03361,0.033726,33435018.0 +1699911420000,0.033728,0.03407,0.033677,0.034039,28692089.0 +1699911480000,0.034036,0.034188,0.033887,0.034121,30684448.0 +1699911540000,0.034114,0.034196,0.033993,0.034044,20844142.0 +1699911600000,0.034035,0.034035,0.033853,0.033961,22369315.0 +1699911660000,0.033973,0.033977,0.033601,0.033627,30005530.0 +1699911720000,0.033621,0.033895,0.033575,0.033777,34937267.0 +1699911780000,0.033785,0.034087,0.033744,0.034067,26498306.0 +1699911840000,0.034072,0.034249,0.034012,0.034035,34714083.0 +1699911900000,0.03402,0.03408,0.033776,0.034027,30470557.0 +1699911960000,0.034035,0.034299,0.034,0.034217,30659668.0 +1699912020000,0.034213,0.03423,0.034047,0.034112,17228992.0 +1699912080000,0.034113,0.03424,0.034016,0.0341,19247409.0 +1699912140000,0.034115,0.035,0.034101,0.034638,81102370.0 +1699912200000,0.034638,0.034638,0.034414,0.03453,28062668.0 +1699912260000,0.034532,0.034532,0.034313,0.034411,20979608.0 +1699912320000,0.034412,0.034436,0.034218,0.034306,18404493.0 +1699912380000,0.034306,0.03435,0.034217,0.034256,16229352.0 +1699912440000,0.034257,0.034257,0.033913,0.034047,34239324.0 +1699912500000,0.034064,0.034433,0.034035,0.03432,27767075.0 +1699912560000,0.034315,0.034432,0.034292,0.034395,19451326.0 +1699912620000,0.034383,0.03449,0.034174,0.034184,17671790.0 +1699912680000,0.034189,0.034392,0.034189,0.034335,11054154.0 +1699912740000,0.034331,0.034351,0.034205,0.034346,10505783.0 +1699912800000,0.034346,0.03472,0.034276,0.0347,32514734.0 +1699912860000,0.03471,0.034732,0.034568,0.034704,33994670.0 +1699912920000,0.034704,0.03567,0.034626,0.035338,118351667.0 +1699912980000,0.035338,0.035462,0.035112,0.035157,38577637.0 +1699913040000,0.035157,0.035181,0.03494,0.035003,23478251.0 +1699913100000,0.035008,0.035202,0.034913,0.03498,25838372.0 +1699913160000,0.034974,0.0351,0.03485,0.035087,27980239.0 +1699913220000,0.035088,0.035143,0.034952,0.034991,24674531.0 +1699913280000,0.034984,0.03511,0.034911,0.035035,14770803.0 +1699913340000,0.035043,0.035075,0.034923,0.03498,10363178.0 +1699913400000,0.034976,0.035223,0.034968,0.035019,17942953.0 +1699913460000,0.035021,0.035077,0.03468,0.03483,34758939.0 +1699913520000,0.03483,0.034929,0.034756,0.034758,14504811.0 +1699913580000,0.034758,0.034948,0.03474,0.034909,21417010.0 +1699913640000,0.034902,0.034971,0.034759,0.034831,13457528.0 +1699913700000,0.034847,0.034925,0.034625,0.034675,15891864.0 +1699913760000,0.034675,0.034736,0.034495,0.034597,22713515.0 +1699913820000,0.034589,0.034788,0.034587,0.034782,11361344.0 +1699913880000,0.034777,0.03504,0.034766,0.035003,26072418.0 +1699913940000,0.035016,0.035222,0.035003,0.035121,24494786.0 +1699914000000,0.035122,0.035136,0.034903,0.035084,15848137.0 +1699914060000,0.035084,0.035289,0.035083,0.035171,23277140.0 +1699914120000,0.035159,0.035216,0.035025,0.035121,16506348.0 +1699914180000,0.035113,0.035129,0.03501,0.035096,10323992.0 +1699914240000,0.035101,0.035197,0.035035,0.035071,14462066.0 +1699914300000,0.035083,0.035168,0.035,0.035007,10541867.0 +1699914360000,0.035002,0.035021,0.034853,0.034924,18865753.0 +1699914420000,0.034924,0.034934,0.034764,0.034905,17980278.0 +1699914480000,0.034917,0.035066,0.03491,0.035064,13229615.0 +1699914540000,0.035066,0.035493,0.035056,0.035325,40540918.0 +1699914600000,0.035323,0.035844,0.0353,0.035611,64480462.0 +1699914660000,0.035622,0.0365,0.035611,0.036046,113239157.0 +1699914720000,0.036058,0.036413,0.03585,0.036359,57839628.0 +1699914780000,0.036352,0.036359,0.036007,0.036071,40090160.0 +1699914840000,0.036071,0.036229,0.03594,0.036029,33482323.0 +1699914900000,0.036029,0.036209,0.035917,0.035995,25127752.0 +1699914960000,0.035995,0.036103,0.035883,0.035902,17234338.0 +1699915020000,0.035894,0.036071,0.035822,0.035977,23159964.0 +1699915080000,0.035978,0.035999,0.035812,0.035942,20287294.0 +1699915140000,0.035942,0.036125,0.035866,0.03597,17667175.0 +1699915200000,0.035955,0.036034,0.035685,0.035685,27303881.0 +1699915260000,0.035686,0.035775,0.035,0.035446,56063123.0 +1699915320000,0.035441,0.035446,0.03521,0.035436,23582294.0 +1699915380000,0.035441,0.035514,0.0354,0.035514,14811598.0 +1699915440000,0.035516,0.035732,0.035474,0.035512,30343843.0 +1699915500000,0.035513,0.035992,0.035508,0.035868,26195503.0 +1699915560000,0.035868,0.035877,0.03572,0.035792,16939442.0 +1699915620000,0.035792,0.035803,0.035521,0.03564,21211385.0 +1699915680000,0.035639,0.03584,0.035612,0.035707,17104930.0 +1699915740000,0.035709,0.035734,0.035625,0.03565,8088958.0 +1699915800000,0.035654,0.035678,0.035445,0.035529,17592481.0 +1699915860000,0.035529,0.035567,0.03525,0.035349,20631066.0 +1699915920000,0.035352,0.035363,0.035,0.035159,32251922.0 +1699915980000,0.035154,0.0353,0.034205,0.034815,100708669.0 +1699916040000,0.034813,0.03497,0.03471,0.03475,31289495.0 +1699916100000,0.034762,0.035042,0.034728,0.03486,28295430.0 +1699916160000,0.034848,0.03509,0.034842,0.034916,21642677.0 +1699916220000,0.034916,0.035087,0.034878,0.034957,19805737.0 +1699916280000,0.034957,0.034978,0.03477,0.03488,21128200.0 +1699916340000,0.034879,0.034986,0.034556,0.034829,24984073.0 +1699916400000,0.03483,0.03503,0.034751,0.034987,17971860.0 +1699916460000,0.034992,0.035179,0.034953,0.035066,37510904.0 +1699916520000,0.035066,0.035162,0.035044,0.035076,12182368.0 +1699916580000,0.035082,0.035149,0.034957,0.034977,18089066.0 +1699916640000,0.034977,0.035139,0.034975,0.035086,12020922.0 +1699916700000,0.035086,0.035189,0.035049,0.035078,16181736.0 +1699916760000,0.035078,0.035192,0.035065,0.035148,10203307.0 +1699916820000,0.03515,0.035177,0.035106,0.035106,9927663.0 +1699916880000,0.035107,0.035111,0.034981,0.035006,16530502.0 +1699916940000,0.035004,0.03516,0.035003,0.035067,7292801.0 +1699917000000,0.035074,0.035708,0.035067,0.035548,52029345.0 +1699917060000,0.035543,0.036,0.035401,0.035743,46893048.0 +1699917120000,0.035742,0.035921,0.035544,0.035576,43217723.0 +1699917180000,0.035581,0.035886,0.035514,0.035807,25778385.0 +1699917240000,0.035797,0.035898,0.035604,0.03585,27691099.0 +1699917300000,0.035853,0.035928,0.035596,0.035722,31419855.0 +1699917360000,0.035722,0.0358,0.035422,0.035795,30853724.0 +1699917420000,0.035799,0.036742,0.035767,0.036591,108929855.0 +1699917480000,0.036591,0.036979,0.036069,0.036234,106093901.0 +1699917540000,0.036239,0.036359,0.036015,0.036126,50583672.0 +1699917600000,0.036133,0.03665,0.036113,0.0363,49580085.0 +1699917660000,0.0363,0.036406,0.036222,0.036323,20660034.0 +1699917720000,0.036333,0.036548,0.036051,0.036531,45014843.0 +1699917780000,0.036521,0.03653,0.036218,0.036255,24013218.0 +1699917840000,0.036253,0.036257,0.035803,0.036103,41178919.0 +1699917900000,0.036103,0.036103,0.035891,0.035892,23604241.0 +1699917960000,0.03589,0.036053,0.03578,0.03594,24753148.0 +1699918020000,0.035938,0.03602,0.03585,0.035874,12593869.0 +1699918080000,0.035874,0.035932,0.035696,0.035898,26081424.0 +1699918140000,0.035897,0.036039,0.035775,0.036,14612813.0 +1699918200000,0.035988,0.036006,0.035808,0.035886,13143036.0 +1699918260000,0.035891,0.035911,0.0357,0.035784,17756054.0 +1699918320000,0.035784,0.035945,0.035769,0.035935,14444352.0 +1699918380000,0.035936,0.035949,0.03583,0.035865,13912213.0 +1699918440000,0.035862,0.035893,0.03556,0.035845,34501176.0 +1699918500000,0.035839,0.035866,0.035635,0.035756,15291235.0 +1699918560000,0.035752,0.035821,0.03564,0.035734,11979565.0 +1699918620000,0.035722,0.035856,0.035648,0.035733,11405896.0 +1699918680000,0.035731,0.036075,0.035701,0.03599,19316135.0 +1699918740000,0.036008,0.03614,0.0357,0.035753,21667510.0 +1699918800000,0.035753,0.035754,0.03523,0.035303,63357045.0 +1699918860000,0.035306,0.035336,0.034229,0.034759,100664197.0 +1699918920000,0.034785,0.034972,0.034332,0.034667,70392786.0 +1699918980000,0.034673,0.034875,0.034554,0.03461,30409811.0 +1699919040000,0.034605,0.034796,0.034596,0.034689,24447603.0 +1699919100000,0.034681,0.035099,0.03456,0.0347,42512553.0 +1699919160000,0.0347,0.034914,0.034648,0.034864,27826327.0 +1699919220000,0.034864,0.034999,0.034623,0.03466,24673722.0 +1699919280000,0.034645,0.03485,0.03464,0.034687,21209714.0 +1699919340000,0.034687,0.034944,0.034671,0.034768,17842096.0 +1699919400000,0.034765,0.035243,0.03475,0.035014,29755220.0 +1699919460000,0.035013,0.035299,0.034968,0.035176,26486479.0 +1699919520000,0.035179,0.035183,0.035047,0.035073,18741152.0 +1699919580000,0.035067,0.035176,0.035047,0.035076,21875024.0 +1699919640000,0.035079,0.03518,0.035049,0.03505,16159280.0 +1699919700000,0.035051,0.035062,0.034803,0.034874,29568523.0 +1699919760000,0.03488,0.034915,0.034567,0.034569,39675335.0 +1699919820000,0.034578,0.034648,0.0335,0.033751,135920628.0 +1699919880000,0.033736,0.034143,0.033658,0.03412,58251917.0 +1699919940000,0.03412,0.0342,0.033897,0.034075,33839434.0 +1699920000000,0.034075,0.034884,0.034031,0.034455,74394340.0 +1699920060000,0.034445,0.0348,0.03441,0.034459,48660670.0 +1699920120000,0.034448,0.034696,0.034365,0.034481,38149755.0 +1699920180000,0.034488,0.034641,0.03351,0.033741,85160087.0 +1699920240000,0.033757,0.034095,0.033671,0.033859,56678852.0 +1699920300000,0.033859,0.034317,0.033513,0.033558,70518064.0 +1699920360000,0.033544,0.033565,0.03215,0.032687,256355795.0 +1699920420000,0.032687,0.032831,0.03111,0.031602,267509468.0 +1699920480000,0.031636,0.031681,0.030766,0.031572,190939676.0 +1699920540000,0.031577,0.031945,0.031296,0.031771,88502339.0 +1699920600000,0.031772,0.031785,0.031,0.031062,85523742.0 +1699920660000,0.031053,0.031674,0.03069,0.0315,178235879.0 +1699920720000,0.031519,0.031869,0.0315,0.031824,76384564.0 +1699920780000,0.031842,0.031842,0.03124,0.031557,82537462.0 +1699920840000,0.031545,0.031688,0.031166,0.03152,67726664.0 +1699920900000,0.031522,0.032077,0.031381,0.032001,94724727.0 +1699920960000,0.032002,0.0322,0.031559,0.031732,75687823.0 +1699921020000,0.031732,0.031895,0.03162,0.031729,41759765.0 +1699921080000,0.031739,0.031987,0.031656,0.031945,40091338.0 +1699921140000,0.031938,0.032037,0.0315,0.03176,56790121.0 +1699921200000,0.031761,0.031994,0.031652,0.031678,31404172.0 +1699921260000,0.031678,0.032041,0.03164,0.032028,35167363.0 +1699921320000,0.032029,0.0321,0.031837,0.032007,38639211.0 +1699921380000,0.032008,0.032369,0.0318,0.032288,47575757.0 +1699921440000,0.032295,0.032335,0.031908,0.031919,28749651.0 +1699921500000,0.031908,0.032233,0.031876,0.032149,39490473.0 +1699921560000,0.032149,0.032827,0.032091,0.032726,74662357.0 +1699921620000,0.032724,0.032732,0.03234,0.032569,37538426.0 +1699921680000,0.032566,0.032569,0.0324,0.032491,20758494.0 +1699921740000,0.032509,0.032772,0.032467,0.032525,36942307.0 +1699921800000,0.032525,0.032728,0.03231,0.032324,32594122.0 +1699921860000,0.032323,0.032768,0.032305,0.032637,44890821.0 +1699921920000,0.032633,0.032941,0.032596,0.032851,44594244.0 +1699921980000,0.032856,0.033226,0.032824,0.033117,54037170.0 +1699922040000,0.033117,0.033454,0.032925,0.032977,71882956.0 +1699922100000,0.032982,0.033192,0.0329,0.033076,32015191.0 +1699922160000,0.033067,0.033143,0.032831,0.032904,32442139.0 +1699922220000,0.032901,0.033059,0.0326,0.032797,45127648.0 +1699922280000,0.032801,0.03281,0.032573,0.032599,19766364.0 +1699922340000,0.032601,0.0327,0.032583,0.032622,15386779.0 +1699922400000,0.03263,0.032646,0.031425,0.0319,94165487.0 +1699922460000,0.0319,0.032025,0.031563,0.031935,64143006.0 +1699922520000,0.031935,0.032162,0.031743,0.031946,43992468.0 +1699922580000,0.031942,0.032,0.0318,0.031929,21696147.0 +1699922640000,0.031929,0.031988,0.031811,0.031825,25897760.0 +1699922700000,0.031828,0.031988,0.031023,0.031356,86953396.0 +1699922760000,0.031352,0.031515,0.031221,0.031356,54630321.0 +1699922820000,0.031357,0.031359,0.029751,0.030129,250695462.0 +1699922880000,0.030124,0.030312,0.029791,0.030176,208840951.0 +1699922940000,0.030182,0.030656,0.030152,0.030608,68272984.0 +1699923000000,0.030611,0.030716,0.030023,0.030037,73288869.0 +1699923060000,0.030058,0.030078,0.029347,0.029648,163655985.0 +1699923120000,0.029643,0.029985,0.029426,0.029719,79111439.0 +1699923180000,0.029724,0.029734,0.02902,0.029243,197223920.0 +1699923240000,0.029231,0.029579,0.029178,0.029549,85157525.0 +1699923300000,0.029552,0.029903,0.0295,0.029576,66907132.0 +1699923360000,0.029576,0.02995,0.029576,0.029633,53231851.0 +1699923420000,0.029624,0.0297,0.029161,0.029648,91660605.0 +1699923480000,0.029654,0.029714,0.029187,0.029364,65386411.0 +1699923540000,0.029367,0.029585,0.029355,0.029531,47212975.0 +1699923600000,0.029535,0.029999,0.029175,0.029959,91715228.0 +1699923660000,0.029947,0.03036,0.029898,0.030102,103630455.0 +1699923720000,0.030088,0.0305,0.030082,0.030348,61968847.0 +1699923780000,0.030344,0.030468,0.030203,0.03032,40690697.0 +1699923840000,0.030323,0.030363,0.03,0.030261,48138663.0 +1699923900000,0.030262,0.03045,0.030258,0.030382,28971196.0 +1699923960000,0.030372,0.030826,0.030355,0.03066,66848061.0 +1699924020000,0.030658,0.031024,0.030613,0.030941,65237906.0 +1699924080000,0.030941,0.031136,0.030648,0.030904,54409466.0 +1699924140000,0.030908,0.031367,0.030895,0.031135,67211015.0 +1699924200000,0.031133,0.031881,0.030812,0.031683,131756871.0 +1699924260000,0.031685,0.031713,0.031333,0.031438,61763991.0 +1699924320000,0.031428,0.031656,0.031261,0.031392,39702238.0 +1699924380000,0.03139,0.031734,0.031358,0.031684,37452094.0 +1699924440000,0.031684,0.031716,0.031451,0.031451,30818138.0 +1699924500000,0.031452,0.032021,0.03126,0.031831,73369203.0 +1699924560000,0.031831,0.03192,0.03148,0.031733,36268315.0 +1699924620000,0.031723,0.031755,0.031418,0.031473,28675185.0 +1699924680000,0.031473,0.031768,0.031466,0.031595,23297810.0 +1699924740000,0.031594,0.031616,0.031418,0.031561,18234716.0 +1699924800000,0.031566,0.031755,0.031488,0.031643,16982115.0 +1699924860000,0.031639,0.031711,0.031462,0.03157,13852548.0 +1699924920000,0.03157,0.031639,0.0312,0.031366,37933750.0 +1699924980000,0.031373,0.031582,0.0313,0.031505,29781598.0 +1699925040000,0.031504,0.031652,0.031491,0.031597,17234656.0 +1699925100000,0.031597,0.031626,0.031365,0.031384,19068410.0 +1699925160000,0.031382,0.031577,0.031322,0.031555,28346772.0 +1699925220000,0.031547,0.031588,0.031466,0.031483,9961128.0 +1699925280000,0.031483,0.03153,0.031202,0.031305,15798279.0 +1699925340000,0.031306,0.031522,0.03129,0.031522,12554762.0 +1699925400000,0.031514,0.03194,0.031454,0.031774,40995408.0 +1699925460000,0.031792,0.03277,0.031755,0.032698,141215865.0 +1699925520000,0.032698,0.03284,0.03256,0.032757,47884390.0 +1699925580000,0.032757,0.032781,0.032411,0.032565,46977877.0 +1699925640000,0.032558,0.032724,0.032535,0.032579,24477494.0 +1699925700000,0.032577,0.03261,0.032416,0.032505,22082870.0 +1699925760000,0.0325,0.03255,0.032111,0.032233,55278886.0 +1699925820000,0.032227,0.032546,0.032148,0.0322,31636454.0 +1699925880000,0.032186,0.032197,0.031788,0.032017,43549360.0 +1699925940000,0.032018,0.032323,0.032017,0.032227,25611069.0 +1699926000000,0.032233,0.032391,0.03219,0.032221,18232776.0 +1699926060000,0.032223,0.032278,0.032093,0.032142,17016581.0 +1699926120000,0.032141,0.032199,0.031707,0.032028,61641458.0 +1699926180000,0.032039,0.032187,0.031902,0.031995,38601696.0 +1699926240000,0.031996,0.03207,0.03182,0.032041,38144635.0 +1699926300000,0.032038,0.032051,0.031848,0.031998,18883013.0 +1699926360000,0.031997,0.031998,0.03136,0.031633,40158607.0 +1699926420000,0.031631,0.03172,0.03125,0.03138,54465488.0 +1699926480000,0.031369,0.0315,0.031206,0.031332,33088910.0 +1699926540000,0.031332,0.031389,0.031139,0.031383,28238919.0 +1699926600000,0.031377,0.031651,0.031355,0.031517,27586108.0 +1699926660000,0.031516,0.031572,0.031426,0.031494,16186159.0 +1699926720000,0.0315,0.031805,0.0315,0.03174,27845366.0 +1699926780000,0.031742,0.031999,0.031735,0.03182,27753472.0 +1699926840000,0.031824,0.031967,0.031637,0.031915,19173943.0 +1699926900000,0.031911,0.032134,0.031911,0.032099,30708633.0 +1699926960000,0.0321,0.032445,0.032081,0.032173,54771259.0 +1699927020000,0.03218,0.032388,0.031944,0.031992,29152622.0 +1699927080000,0.031991,0.03222,0.031977,0.032015,19262216.0 +1699927140000,0.032013,0.0321,0.03191,0.032096,16667351.0 +1699927200000,0.032095,0.032273,0.031991,0.032004,27724246.0 +1699927260000,0.032,0.032373,0.031989,0.032359,17360948.0 +1699927320000,0.032367,0.032988,0.032274,0.032847,94432891.0 +1699927380000,0.03284,0.0332,0.0328,0.033132,89568381.0 +1699927440000,0.033137,0.033192,0.032857,0.03294,42356829.0 +1699927500000,0.032939,0.0332,0.032839,0.032965,35757665.0 +1699927560000,0.032966,0.032985,0.032575,0.03279,36651371.0 +1699927620000,0.032793,0.032842,0.032649,0.032742,28250907.0 +1699927680000,0.032728,0.032974,0.032525,0.032828,33295335.0 +1699927740000,0.032832,0.032932,0.032773,0.032878,12384683.0 +1699927800000,0.032867,0.032942,0.032758,0.032879,23105890.0 +1699927860000,0.032878,0.032937,0.032738,0.03291,18536656.0 +1699927920000,0.032929,0.0335,0.032929,0.033438,76878921.0 +1699927980000,0.033444,0.033444,0.033242,0.033296,35460851.0 +1699928040000,0.033296,0.033382,0.033045,0.03311,47766349.0 +1699928100000,0.033112,0.033237,0.033016,0.033131,20755069.0 +1699928160000,0.033131,0.033397,0.033107,0.033363,24220137.0 +1699928220000,0.033365,0.033447,0.033307,0.033307,30041230.0 +1699928280000,0.033307,0.033307,0.032691,0.032759,57356001.0 +1699928340000,0.032764,0.032923,0.032654,0.032841,28573091.0 +1699928400000,0.032844,0.032893,0.032724,0.032726,14465859.0 +1699928460000,0.032725,0.032871,0.032612,0.03274,24285874.0 +1699928520000,0.032741,0.033346,0.032709,0.033193,31608592.0 +1699928580000,0.033195,0.033197,0.033016,0.033036,13352405.0 +1699928640000,0.033038,0.033059,0.032828,0.032868,13883862.0 +1699928700000,0.032873,0.033197,0.032827,0.033103,23676984.0 +1699928760000,0.033104,0.033314,0.032965,0.033036,33289760.0 +1699928820000,0.033048,0.033172,0.033002,0.033002,10829269.0 +1699928880000,0.033011,0.033082,0.032901,0.032948,13276539.0 +1699928940000,0.032946,0.032959,0.032722,0.032799,17811717.0 +1699929000000,0.032795,0.032973,0.032677,0.032766,23252364.0 +1699929060000,0.03277,0.033138,0.032745,0.033034,22306315.0 +1699929120000,0.033037,0.03305,0.032935,0.032971,10647853.0 +1699929180000,0.03297,0.03297,0.032586,0.032647,31706231.0 +1699929240000,0.032647,0.032893,0.032557,0.032869,39090888.0 +1699929300000,0.032868,0.032985,0.032859,0.032974,11604440.0 +1699929360000,0.032984,0.033146,0.032958,0.03309,21021160.0 +1699929420000,0.033087,0.033102,0.032822,0.032827,16349496.0 +1699929480000,0.032832,0.032872,0.032701,0.032768,16495712.0 +1699929540000,0.032766,0.032825,0.03268,0.032754,13133947.0 +1699929600000,0.032762,0.032933,0.032737,0.032858,11229899.0 +1699929660000,0.032858,0.033099,0.032858,0.033082,18365789.0 +1699929720000,0.033073,0.03315,0.032989,0.03312,20554285.0 +1699929780000,0.03313,0.033149,0.03291,0.033015,13969231.0 +1699929840000,0.033015,0.033116,0.032942,0.033086,8204524.0 +1699929900000,0.033089,0.033221,0.033026,0.033032,16446591.0 +1699929960000,0.033036,0.033042,0.032888,0.032894,15807389.0 +1699930020000,0.032891,0.032997,0.032707,0.032816,19900595.0 +1699930080000,0.032817,0.03293,0.032805,0.032919,7104424.0 +1699930140000,0.032919,0.0331,0.032889,0.033091,15447142.0 +1699930200000,0.033086,0.033145,0.032943,0.032977,13181313.0 +1699930260000,0.032971,0.033049,0.032861,0.032877,12099107.0 +1699930320000,0.032877,0.032902,0.032823,0.032839,8999398.0 +1699930380000,0.03284,0.033014,0.032834,0.032908,10246618.0 +1699930440000,0.03291,0.032928,0.032811,0.03288,11733932.0 +1699930500000,0.032884,0.033056,0.03285,0.032908,15252627.0 +1699930560000,0.032917,0.032991,0.032909,0.032917,10142333.0 +1699930620000,0.032917,0.03295,0.032727,0.032735,23752534.0 +1699930680000,0.032732,0.032926,0.032727,0.032818,14498223.0 +1699930740000,0.032821,0.032897,0.032807,0.032869,5982016.0 +1699930800000,0.032866,0.032946,0.032848,0.032933,11766469.0 +1699930860000,0.032936,0.033115,0.032936,0.032974,20244307.0 +1699930920000,0.032974,0.033036,0.032571,0.032672,41719669.0 +1699930980000,0.032677,0.032861,0.032658,0.032796,27001064.0 +1699931040000,0.032796,0.032808,0.032333,0.032534,38122720.0 +1699931100000,0.032524,0.032691,0.032421,0.032496,28135002.0 +1699931160000,0.032498,0.032551,0.032268,0.032416,32965309.0 +1699931220000,0.032409,0.03265,0.032392,0.032513,18729610.0 +1699931280000,0.03251,0.032649,0.032479,0.032594,11410845.0 +1699931340000,0.032594,0.032798,0.032581,0.032766,19654583.0 +1699931400000,0.032765,0.033199,0.032751,0.033085,41428260.0 +1699931460000,0.033085,0.033189,0.03293,0.033099,22563426.0 +1699931520000,0.033102,0.0332,0.033013,0.033185,16048315.0 +1699931580000,0.033177,0.033307,0.033083,0.033259,29536444.0 +1699931640000,0.033254,0.033444,0.03315,0.033346,27627073.0 +1699931700000,0.033347,0.033896,0.033283,0.033659,85056224.0 +1699931760000,0.033656,0.033783,0.033614,0.033655,34021910.0 +1699931820000,0.033665,0.033792,0.033656,0.033711,19190536.0 +1699931880000,0.033712,0.034919,0.033712,0.034281,153826333.0 +1699931940000,0.03428,0.034521,0.03425,0.034277,36927665.0 +1699932000000,0.03428,0.034304,0.034135,0.034219,36696981.0 +1699932060000,0.034222,0.034399,0.034201,0.034367,28661236.0 +1699932120000,0.034366,0.034508,0.034238,0.034349,28434054.0 +1699932180000,0.03435,0.034455,0.033871,0.033944,50704732.0 +1699932240000,0.033947,0.034161,0.033906,0.033978,33485582.0 +1699932300000,0.033964,0.03404,0.033901,0.034016,23421964.0 +1699932360000,0.034022,0.034136,0.0338,0.033981,36055643.0 +1699932420000,0.033986,0.03399,0.033766,0.033819,23006798.0 +1699932480000,0.033817,0.033975,0.03363,0.033688,27891444.0 +1699932540000,0.033678,0.033833,0.033417,0.033659,49051391.0 +1699932600000,0.033666,0.033782,0.033524,0.033571,22866597.0 +1699932660000,0.033575,0.0338,0.033522,0.033718,19545891.0 +1699932720000,0.033722,0.033727,0.03349,0.033578,17516044.0 +1699932780000,0.033578,0.033688,0.033543,0.03359,20010127.0 +1699932840000,0.033584,0.033638,0.033481,0.033619,14096359.0 +1699932900000,0.033618,0.0337,0.033523,0.033691,16437846.0 +1699932960000,0.033688,0.034,0.033683,0.033852,37824926.0 +1699933020000,0.033839,0.03385,0.033683,0.033771,13490446.0 +1699933080000,0.033758,0.033764,0.033596,0.033648,15893807.0 +1699933140000,0.033651,0.033671,0.033458,0.033492,24390220.0 +1699933200000,0.033491,0.033847,0.033477,0.033847,25352204.0 +1699933260000,0.033841,0.033899,0.033698,0.033804,26002384.0 +1699933320000,0.033802,0.033854,0.033741,0.033748,12277929.0 +1699933380000,0.033749,0.033833,0.03354,0.03381,29535777.0 +1699933440000,0.03381,0.033836,0.03373,0.033773,10074217.0 +1699933500000,0.033774,0.03388,0.033613,0.033643,18638789.0 +1699933560000,0.033649,0.033822,0.033558,0.033628,12630773.0 +1699933620000,0.033628,0.033661,0.033452,0.033588,15885595.0 +1699933680000,0.033586,0.033659,0.033495,0.033557,13787776.0 +1699933740000,0.033561,0.033561,0.033325,0.033409,24585868.0 +1699933800000,0.033409,0.033555,0.033208,0.033518,42297995.0 +1699933860000,0.033516,0.033577,0.033455,0.033528,12597423.0 +1699933920000,0.033535,0.033536,0.033112,0.03312,25643923.0 +1699933980000,0.033123,0.033337,0.033112,0.033293,15974745.0 +1699934040000,0.033286,0.03332,0.03303,0.03321,24508290.0 +1699934100000,0.033216,0.033301,0.03302,0.033091,26517768.0 +1699934160000,0.033092,0.033301,0.033083,0.033213,11540481.0 +1699934220000,0.033221,0.033231,0.033007,0.033146,24428844.0 +1699934280000,0.033147,0.033264,0.033079,0.033246,13365979.0 +1699934340000,0.03325,0.033318,0.03316,0.033215,13623809.0 +1699934400000,0.033221,0.033417,0.03319,0.033351,27584742.0 +1699934460000,0.033356,0.033619,0.033259,0.033508,33552100.0 +1699934520000,0.033501,0.033692,0.0335,0.033558,21699918.0 +1699934580000,0.033558,0.033695,0.033546,0.033569,18242178.0 +1699934640000,0.033577,0.033692,0.033515,0.033684,11577926.0 +1699934700000,0.033683,0.0338,0.033645,0.03379,17301828.0 +1699934760000,0.03379,0.03384,0.033713,0.033738,14168897.0 +1699934820000,0.033738,0.033744,0.033501,0.033526,20172050.0 +1699934880000,0.033527,0.033573,0.033277,0.033573,40071244.0 +1699934940000,0.033573,0.033744,0.033547,0.033719,19101621.0 +1699935000000,0.033722,0.033725,0.03347,0.033474,15781080.0 +1699935060000,0.033477,0.033627,0.03335,0.033388,14500083.0 +1699935120000,0.033385,0.03345,0.033222,0.033279,21067958.0 +1699935180000,0.033283,0.033341,0.03302,0.033108,38265861.0 +1699935240000,0.033111,0.033172,0.032559,0.032873,102104336.0 +1699935300000,0.032872,0.032962,0.0327,0.032933,45321851.0 +1699935360000,0.032933,0.033074,0.032911,0.03294,20403603.0 +1699935420000,0.032941,0.0332,0.03291,0.033034,22940218.0 +1699935480000,0.033037,0.033193,0.03303,0.033163,13430870.0 +1699935540000,0.033164,0.0332,0.033033,0.033091,13235841.0 +1699935600000,0.033085,0.033168,0.033081,0.033124,6386116.0 +1699935660000,0.033123,0.033141,0.03285,0.032871,22456114.0 +1699935720000,0.03287,0.032992,0.032706,0.03273,19889221.0 +1699935780000,0.032729,0.032884,0.032601,0.032697,35829486.0 +1699935840000,0.032692,0.032814,0.03265,0.032675,17973987.0 +1699935900000,0.032674,0.032724,0.032327,0.032602,46568383.0 +1699935960000,0.032601,0.032677,0.032505,0.032628,19619282.0 +1699936020000,0.032628,0.03266,0.032396,0.03248,39644776.0 +1699936080000,0.03248,0.032583,0.032323,0.032444,24750689.0 +1699936140000,0.032431,0.032528,0.03221,0.032227,63380540.0 +1699936200000,0.032248,0.032326,0.031582,0.03193,135740914.0 +1699936260000,0.03193,0.032149,0.031848,0.032123,42403523.0 +1699936320000,0.032107,0.032546,0.032002,0.032533,46273668.0 +1699936380000,0.032532,0.032546,0.032366,0.032544,27247227.0 +1699936440000,0.032544,0.03267,0.032412,0.0325,38371925.0 +1699936500000,0.032497,0.032661,0.032486,0.032615,20377302.0 +1699936560000,0.032621,0.03314,0.032575,0.032919,61666513.0 +1699936620000,0.03292,0.03313,0.032805,0.033124,31831986.0 +1699936680000,0.033121,0.033126,0.032925,0.032988,26094985.0 +1699936740000,0.032985,0.032987,0.032815,0.032859,15709189.0 +1699936800000,0.032858,0.033017,0.032751,0.032992,26536815.0 +1699936860000,0.032985,0.032986,0.032778,0.032804,18872399.0 +1699936920000,0.0328,0.032903,0.03276,0.032889,11201750.0 +1699936980000,0.032894,0.032898,0.032797,0.032856,6393542.0 +1699937040000,0.032856,0.033061,0.032819,0.032864,13309811.0 +1699937100000,0.032863,0.033082,0.032842,0.033019,12808474.0 +1699937160000,0.033027,0.033266,0.032991,0.033145,37545651.0 +1699937220000,0.033145,0.033205,0.03305,0.033181,16012914.0 +1699937280000,0.033181,0.033248,0.033101,0.033248,12460976.0 +1699937340000,0.033243,0.03325,0.033074,0.033087,21353099.0 +1699937400000,0.033086,0.033188,0.03306,0.033127,17104748.0 +1699937460000,0.033126,0.033146,0.032823,0.032853,38331822.0 +1699937520000,0.032858,0.032994,0.032858,0.032985,15572486.0 +1699937580000,0.032985,0.032985,0.032839,0.032903,13121163.0 +1699937640000,0.032901,0.033065,0.032869,0.033018,10897846.0 +1699937700000,0.033018,0.033018,0.03288,0.032945,8898886.0 +1699937760000,0.032947,0.032949,0.03275,0.0328,16389049.0 +1699937820000,0.032796,0.032796,0.032572,0.032734,32317850.0 +1699937880000,0.032742,0.032778,0.032674,0.032771,10817248.0 +1699937940000,0.032771,0.032876,0.03277,0.032832,13111590.0 +1699938000000,0.032826,0.032885,0.032777,0.032863,10640568.0 +1699938060000,0.032862,0.032876,0.03264,0.032694,11972955.0 +1699938120000,0.032692,0.032767,0.032555,0.032601,21576649.0 +1699938180000,0.032612,0.03262,0.032432,0.032504,30935410.0 +1699938240000,0.032501,0.032575,0.032383,0.032451,29153260.0 +1699938300000,0.032454,0.032528,0.032112,0.032524,45836208.0 +1699938360000,0.032513,0.032736,0.032499,0.032637,23896574.0 +1699938420000,0.032632,0.032775,0.032627,0.032705,19012955.0 +1699938480000,0.032705,0.033041,0.032705,0.03297,28291861.0 +1699938540000,0.032978,0.033804,0.032946,0.033662,93976902.0 +1699938600000,0.033666,0.033889,0.033478,0.033768,75289586.0 +1699938660000,0.033769,0.033789,0.033461,0.033678,28812643.0 +1699938720000,0.033677,0.033784,0.033422,0.033495,31232285.0 +1699938780000,0.033492,0.033683,0.033469,0.033666,22946426.0 +1699938840000,0.033668,0.034377,0.033554,0.034186,80002063.0 +1699938900000,0.034192,0.034334,0.034012,0.034156,59016057.0 +1699938960000,0.034144,0.03428,0.033934,0.03401,35903291.0 +1699939020000,0.03401,0.034046,0.03392,0.033998,19404658.0 +1699939080000,0.033997,0.0345,0.033942,0.034349,83224679.0 +1699939140000,0.034349,0.0346,0.034232,0.034577,44470674.0 +1699939200000,0.034585,0.034795,0.034437,0.034761,58067541.0 +1699939260000,0.034756,0.034776,0.034568,0.034676,36005567.0 +1699939320000,0.034676,0.035105,0.034665,0.035022,88378291.0 +1699939380000,0.03503,0.035555,0.034852,0.035421,88906867.0 +1699939440000,0.035422,0.03564,0.035183,0.035389,90318736.0 +1699939500000,0.03539,0.035844,0.035341,0.035801,67746950.0 +1699939560000,0.035801,0.035841,0.03546,0.035523,61408792.0 +1699939620000,0.035517,0.03554,0.035247,0.03534,64004294.0 +1699939680000,0.035346,0.035781,0.035129,0.035643,73084258.0 +1699939740000,0.035633,0.036,0.035521,0.035693,83800067.0 +1699939800000,0.035695,0.03598,0.035444,0.03598,84081119.0 +1699939860000,0.035968,0.036427,0.03596,0.036212,119489830.0 +1699939920000,0.036228,0.03638,0.035866,0.035878,65918494.0 +1699939980000,0.035876,0.036,0.035669,0.035901,71713363.0 +1699940040000,0.035901,0.0362,0.035739,0.035818,64070992.0 +1699940100000,0.035834,0.035971,0.035523,0.035726,71066100.0 +1699940160000,0.035725,0.035881,0.035615,0.035656,45136203.0 +1699940220000,0.035671,0.036,0.035521,0.035976,47464218.0 +1699940280000,0.03597,0.036055,0.035826,0.035887,40466913.0 +1699940340000,0.03588,0.035906,0.035588,0.035618,38686650.0 +1699940400000,0.035608,0.035763,0.0355,0.035521,34788755.0 +1699940460000,0.035523,0.035694,0.035509,0.035663,35238303.0 +1699940520000,0.035666,0.036245,0.03566,0.036089,57009613.0 +1699940580000,0.036082,0.03639,0.036007,0.036202,77205970.0 +1699940640000,0.036203,0.036343,0.035904,0.036255,47747888.0 +1699940700000,0.036254,0.036299,0.035968,0.036177,43181210.0 +1699940760000,0.036175,0.036198,0.035811,0.036037,52718023.0 +1699940820000,0.036037,0.036037,0.03575,0.035989,37695503.0 +1699940880000,0.035989,0.036027,0.0357,0.03573,28372924.0 +1699940940000,0.035731,0.035912,0.035633,0.03577,36586950.0 +1699941000000,0.035779,0.035894,0.035561,0.035563,34072669.0 +1699941060000,0.035569,0.035793,0.0355,0.035708,29090507.0 +1699941120000,0.035709,0.035926,0.03556,0.035617,31894378.0 +1699941180000,0.035605,0.035651,0.03531,0.035393,55216691.0 +1699941240000,0.035383,0.035509,0.035286,0.035487,28204340.0 +1699941300000,0.035487,0.035578,0.035415,0.035479,23843416.0 +1699941360000,0.035474,0.035944,0.035469,0.035898,49128109.0 +1699941420000,0.035897,0.035902,0.035607,0.035615,25135642.0 +1699941480000,0.035621,0.035797,0.035601,0.035698,12966752.0 +1699941540000,0.035704,0.03593,0.035658,0.035736,23264638.0 +1699941600000,0.035732,0.035868,0.035621,0.035709,27312972.0 +1699941660000,0.03571,0.035868,0.035701,0.035715,26683040.0 +1699941720000,0.035725,0.036427,0.035714,0.036303,107112062.0 +1699941780000,0.036302,0.036666,0.036215,0.036599,102645757.0 +1699941840000,0.036597,0.03696,0.036487,0.036951,125206957.0 +1699941900000,0.036946,0.038,0.036861,0.03725,291335205.0 +1699941960000,0.037251,0.037589,0.037059,0.03713,96128964.0 +1699942020000,0.037125,0.037282,0.037,0.037212,63818483.0 +1699942080000,0.037206,0.037348,0.037043,0.037219,44163431.0 +1699942140000,0.037219,0.037312,0.037019,0.037289,43724673.0 +1699942200000,0.037281,0.037684,0.037123,0.037602,79411722.0 +1699942260000,0.037589,0.037624,0.0371,0.037163,61673212.0 +1699942320000,0.037154,0.037344,0.03705,0.037221,60943444.0 +1699942380000,0.037226,0.037354,0.036955,0.037014,43993344.0 +1699942440000,0.03701,0.037299,0.036968,0.03723,38259232.0 +1699942500000,0.037232,0.037349,0.03705,0.037268,36966726.0 +1699942560000,0.037275,0.037284,0.036993,0.037088,37172627.0 +1699942620000,0.037087,0.037371,0.036888,0.037205,50597719.0 +1699942680000,0.037205,0.037619,0.037171,0.037545,66952709.0 +1699942740000,0.03755,0.03802,0.037426,0.037996,113850420.0 +1699942800000,0.037997,0.038429,0.037929,0.03814,181494428.0 +1699942860000,0.038127,0.038135,0.03785,0.038084,75835175.0 +1699942920000,0.038084,0.038157,0.037817,0.037998,68406794.0 +1699942980000,0.037998,0.038013,0.03749,0.037527,93043829.0 +1699943040000,0.037527,0.037679,0.037403,0.0375,63672962.0 +1699943100000,0.037509,0.037548,0.03714,0.037273,84570191.0 +1699943160000,0.03727,0.037285,0.036694,0.036973,128620219.0 +1699943220000,0.036975,0.037157,0.03676,0.037133,67167517.0 +1699943280000,0.037134,0.0372,0.036862,0.037046,53265019.0 +1699943340000,0.037056,0.037067,0.0368,0.03686,39164490.0 +1699943400000,0.03686,0.036936,0.036452,0.036644,100192285.0 +1699943460000,0.036653,0.037284,0.036649,0.037128,77570909.0 +1699943520000,0.037125,0.037295,0.037057,0.037213,41985318.0 +1699943580000,0.037219,0.037255,0.036806,0.036833,53501500.0 +1699943640000,0.036845,0.036954,0.036667,0.036806,54969605.0 +1699943700000,0.036809,0.036881,0.036206,0.036548,85453097.0 +1699943760000,0.036557,0.036621,0.036002,0.036356,74471291.0 +1699943820000,0.036355,0.036434,0.036081,0.036432,61765433.0 +1699943880000,0.03642,0.036433,0.036174,0.036185,36709928.0 +1699943940000,0.03618,0.036332,0.036145,0.036332,21718082.0 +1699944000000,0.036327,0.036398,0.03613,0.036384,32675915.0 +1699944060000,0.036396,0.0365,0.036245,0.036288,32538693.0 +1699944120000,0.036263,0.0366,0.036263,0.0365,32820531.0 +1699944180000,0.036502,0.036571,0.036286,0.036473,31757632.0 +1699944240000,0.036466,0.03653,0.036336,0.036508,16052996.0 +1699944300000,0.036509,0.0368,0.036364,0.036773,45607935.0 +1699944360000,0.03678,0.03719,0.036691,0.036969,75949253.0 +1699944420000,0.036965,0.037181,0.0367,0.036822,34505652.0 +1699944480000,0.03682,0.03704,0.0368,0.036879,23735772.0 +1699944540000,0.03688,0.037039,0.03678,0.03679,23079024.0 +1699944600000,0.036783,0.036825,0.036584,0.036634,24138712.0 +1699944660000,0.036638,0.037066,0.036501,0.037013,36515965.0 +1699944720000,0.037011,0.03737,0.036906,0.037077,57795498.0 +1699944780000,0.037068,0.037259,0.037024,0.037173,33393723.0 +1699944840000,0.037173,0.037173,0.03681,0.037027,30082246.0 +1699944900000,0.037027,0.03705,0.036886,0.03695,19608299.0 +1699944960000,0.036951,0.037134,0.03686,0.037102,21278566.0 +1699945020000,0.037103,0.037107,0.036817,0.036899,21942951.0 +1699945080000,0.0369,0.036901,0.036745,0.036832,17896215.0 +1699945140000,0.036832,0.036984,0.036801,0.036938,11642157.0 +1699945200000,0.036938,0.036981,0.036445,0.036609,47246228.0 +1699945260000,0.036611,0.036618,0.036055,0.036325,65011656.0 +1699945320000,0.036324,0.03635,0.036021,0.036339,54838660.0 +1699945380000,0.036348,0.036482,0.035452,0.035973,142639172.0 +1699945440000,0.035973,0.036033,0.03573,0.035984,49621787.0 +1699945500000,0.035984,0.036048,0.035848,0.036001,37672241.0 +1699945560000,0.036,0.036024,0.0358,0.035956,24372835.0 +1699945620000,0.035957,0.0364,0.035948,0.036255,53823065.0 +1699945680000,0.036244,0.036389,0.0362,0.036312,28318036.0 +1699945740000,0.036324,0.036329,0.036009,0.03607,20594857.0 +1699945800000,0.036073,0.036154,0.035903,0.035922,37609265.0 +1699945860000,0.035925,0.036018,0.0359,0.035962,28039159.0 +1699945920000,0.03595,0.036232,0.03578,0.036091,49679490.0 +1699945980000,0.03609,0.036122,0.03582,0.035923,30962753.0 +1699946040000,0.035924,0.036098,0.035896,0.03594,23066824.0 +1699946100000,0.035944,0.036149,0.0357,0.036052,53082646.0 +1699946160000,0.03606,0.03608,0.035844,0.035999,26497583.0 +1699946220000,0.036008,0.036367,0.036001,0.036197,39522986.0 +1699946280000,0.036209,0.036329,0.036138,0.036316,21983047.0 +1699946340000,0.036317,0.036426,0.03607,0.036116,32026832.0 +1699946400000,0.036116,0.036233,0.036081,0.036081,14216206.0 +1699946460000,0.03608,0.036167,0.035823,0.035869,39735763.0 +1699946520000,0.03587,0.036004,0.035803,0.035928,30600840.0 +1699946580000,0.035917,0.036039,0.035824,0.035829,16120864.0 +1699946640000,0.035837,0.035859,0.035215,0.035595,97071218.0 +1699946700000,0.035592,0.035878,0.035573,0.035814,26343967.0 +1699946760000,0.035813,0.035927,0.035727,0.035887,19751312.0 +1699946820000,0.035895,0.036033,0.035808,0.035988,23846988.0 +1699946880000,0.035991,0.036119,0.035922,0.035936,19714275.0 +1699946940000,0.035933,0.036054,0.035909,0.035977,18937130.0 +1699947000000,0.03598,0.036054,0.035944,0.035988,15044246.0 +1699947060000,0.035977,0.035987,0.035754,0.035754,21899375.0 +1699947120000,0.035765,0.035872,0.035722,0.035872,17517131.0 +1699947180000,0.035869,0.036225,0.035866,0.036195,41735076.0 +1699947240000,0.036189,0.036341,0.036136,0.036305,38739176.0 +1699947300000,0.036314,0.03639,0.036056,0.03607,35558428.0 +1699947360000,0.036071,0.0362,0.036,0.036123,19013468.0 +1699947420000,0.036118,0.036118,0.035838,0.03587,32041661.0 +1699947480000,0.035879,0.036015,0.035731,0.035824,27222083.0 +1699947540000,0.035824,0.035962,0.035795,0.035896,14090612.0 +1699947600000,0.03589,0.036063,0.035716,0.036027,22369211.0 +1699947660000,0.036027,0.036068,0.03586,0.035875,14140707.0 +1699947720000,0.035872,0.03616,0.035855,0.036137,17372847.0 +1699947780000,0.036139,0.036194,0.036035,0.036052,17965333.0 +1699947840000,0.036052,0.03614,0.035946,0.036059,15592601.0 +1699947900000,0.036062,0.03614,0.035901,0.036022,21591066.0 +1699947960000,0.036025,0.036053,0.035863,0.03588,18144913.0 +1699948020000,0.03588,0.035888,0.035551,0.035569,46049423.0 +1699948080000,0.03557,0.035871,0.035551,0.035747,33755213.0 +1699948140000,0.035747,0.035836,0.03564,0.035728,20920129.0 +1699948200000,0.035729,0.035741,0.035296,0.035355,56361684.0 +1699948260000,0.035355,0.035517,0.035303,0.035436,45023678.0 +1699948320000,0.035451,0.035506,0.03531,0.035367,21507632.0 +1699948380000,0.035358,0.035421,0.035064,0.035307,81700904.0 +1699948440000,0.035308,0.035391,0.035181,0.03522,36527546.0 +1699948500000,0.03521,0.035582,0.035187,0.035469,39459449.0 +1699948560000,0.035459,0.035538,0.035299,0.035466,24153801.0 +1699948620000,0.035473,0.035514,0.035382,0.035386,11111260.0 +1699948680000,0.035387,0.035523,0.035356,0.035523,15241220.0 +1699948740000,0.035522,0.035549,0.035439,0.035446,14038114.0 +1699948800000,0.035445,0.035555,0.035319,0.035545,30920367.0 +1699948860000,0.03554,0.035743,0.035509,0.035556,46254357.0 +1699948920000,0.035571,0.0358,0.035325,0.035405,38955902.0 +1699948980000,0.035404,0.035463,0.034899,0.034971,62636879.0 +1699949040000,0.034971,0.035214,0.034753,0.035075,64725318.0 +1699949100000,0.035075,0.035078,0.034575,0.034631,110024712.0 +1699949160000,0.034637,0.034778,0.0345,0.034517,69169266.0 +1699949220000,0.034517,0.034796,0.034417,0.034679,69731671.0 +1699949280000,0.034685,0.034849,0.034633,0.034772,27815972.0 +1699949340000,0.034767,0.034799,0.03463,0.034742,24781661.0 +1699949400000,0.034735,0.034735,0.034615,0.034638,17928103.0 +1699949460000,0.034642,0.034787,0.0346,0.034768,22376048.0 +1699949520000,0.03477,0.03508,0.034764,0.034982,57591044.0 +1699949580000,0.034977,0.03505,0.034783,0.034953,27313799.0 +1699949640000,0.03495,0.035,0.034849,0.034995,14239597.0 +1699949700000,0.034995,0.03532,0.034937,0.03529,42705506.0 +1699949760000,0.035292,0.035549,0.03515,0.035467,58520767.0 +1699949820000,0.035466,0.035496,0.035315,0.035356,28578238.0 +1699949880000,0.035356,0.035464,0.03524,0.035304,25396297.0 +1699949940000,0.0353,0.035346,0.035192,0.03521,17717626.0 +1699950000000,0.03521,0.035281,0.034821,0.034941,37068810.0 +1699950060000,0.034941,0.034955,0.034753,0.034871,35800928.0 +1699950120000,0.03488,0.0351,0.03484,0.0351,28113250.0 +1699950180000,0.035099,0.035123,0.034958,0.035033,16101350.0 +1699950240000,0.035029,0.035086,0.034978,0.035024,8445701.0 +1699950300000,0.035022,0.0354,0.034908,0.035385,35517054.0 +1699950360000,0.035391,0.035487,0.035246,0.035393,37079438.0 +1699950420000,0.035398,0.035418,0.0352,0.03534,18305520.0 +1699950480000,0.035339,0.035353,0.035168,0.035175,14024817.0 +1699950540000,0.035167,0.035306,0.035112,0.035177,17861665.0 +1699950600000,0.035176,0.035282,0.0351,0.035222,18328170.0 +1699950660000,0.035231,0.035249,0.035121,0.035219,12874262.0 +1699950720000,0.035219,0.03523,0.034826,0.034869,34711672.0 +1699950780000,0.034862,0.034936,0.03476,0.034793,23134017.0 +1699950840000,0.034804,0.034808,0.034447,0.034448,72744404.0 +1699950900000,0.034453,0.034668,0.03431,0.034644,63291365.0 +1699950960000,0.034643,0.034798,0.034453,0.034593,49397160.0 +1699951020000,0.034593,0.03492,0.034589,0.034771,41067378.0 +1699951080000,0.034772,0.035088,0.03468,0.034979,52400761.0 +1699951140000,0.034978,0.0351,0.034855,0.034909,30105803.0 +1699951200000,0.034906,0.035048,0.034881,0.034954,20952394.0 +1699951260000,0.034954,0.035081,0.034943,0.035012,17737991.0 +1699951320000,0.035012,0.03505,0.034916,0.034996,18638145.0 +1699951380000,0.034991,0.035263,0.034966,0.035183,30434170.0 +1699951440000,0.035183,0.0354,0.035092,0.035188,47633977.0 +1699951500000,0.035192,0.035549,0.03515,0.035513,44846378.0 +1699951560000,0.035515,0.035705,0.035504,0.035675,56451388.0 +1699951620000,0.035694,0.035694,0.035486,0.035602,30331389.0 +1699951680000,0.035599,0.035666,0.035553,0.035585,23708668.0 +1699951740000,0.035584,0.035729,0.0355,0.035715,22088747.0 +1699951800000,0.035728,0.03629,0.035645,0.03607,121119841.0 +1699951860000,0.03607,0.0362,0.035976,0.035989,57162931.0 +1699951920000,0.035977,0.036036,0.035877,0.035911,40503095.0 +1699951980000,0.03591,0.036034,0.035821,0.035976,33290478.0 +1699952040000,0.035974,0.035981,0.035711,0.035738,32103292.0 +1699952100000,0.035738,0.035878,0.035722,0.03583,21293789.0 +1699952160000,0.035831,0.035988,0.035796,0.035846,27370121.0 +1699952220000,0.035839,0.035844,0.035573,0.035703,28978312.0 +1699952280000,0.035703,0.035979,0.035703,0.035856,20950050.0 +1699952340000,0.03585,0.035972,0.035806,0.035894,13357878.0 +1699952400000,0.035894,0.035941,0.03576,0.035839,19862500.0 +1699952460000,0.035845,0.036126,0.035783,0.036001,30104414.0 +1699952520000,0.036001,0.036003,0.035753,0.035847,23621033.0 +1699952580000,0.035857,0.035869,0.035601,0.035667,25770888.0 +1699952640000,0.035658,0.035669,0.035433,0.035558,42583302.0 +1699952700000,0.03556,0.035698,0.035439,0.03566,30101116.0 +1699952760000,0.035649,0.035667,0.035547,0.035565,11720049.0 +1699952820000,0.035563,0.035598,0.035406,0.035416,17104692.0 +1699952880000,0.035415,0.035473,0.035242,0.035469,32540128.0 +1699952940000,0.035457,0.035859,0.035446,0.035542,31956091.0 +1699953000000,0.035539,0.035547,0.035374,0.035459,19032198.0 +1699953060000,0.035458,0.035565,0.035404,0.035443,11770105.0 +1699953120000,0.035444,0.035453,0.035323,0.035372,19732389.0 +1699953180000,0.035372,0.035399,0.035,0.03515,36721866.0 +1699953240000,0.035148,0.035468,0.035138,0.035326,25234194.0 +1699953300000,0.035326,0.035506,0.035263,0.03529,27238907.0 +1699953360000,0.03529,0.035324,0.035242,0.035272,12800877.0 +1699953420000,0.035274,0.035293,0.034838,0.035084,41606663.0 +1699953480000,0.035097,0.035221,0.035005,0.035093,24068902.0 +1699953540000,0.035093,0.03517,0.03496,0.035088,21077251.0 +1699953600000,0.035091,0.035245,0.034994,0.035204,18031472.0 +1699953660000,0.035195,0.035346,0.03517,0.035304,20882056.0 +1699953720000,0.035312,0.035472,0.035285,0.035346,24349723.0 +1699953780000,0.035339,0.035488,0.035277,0.035376,18181460.0 +1699953840000,0.035366,0.035384,0.03528,0.035314,14670570.0 +1699953900000,0.035307,0.035494,0.035236,0.03541,20721442.0 +1699953960000,0.035415,0.035626,0.035367,0.035547,31539604.0 +1699954020000,0.035552,0.035596,0.035471,0.035531,14367173.0 +1699954080000,0.035532,0.035547,0.035318,0.035338,14399133.0 +1699954140000,0.035345,0.035359,0.03507,0.035148,26458420.0 +1699954200000,0.035149,0.035319,0.034925,0.035113,48687887.0 +1699954260000,0.035104,0.035104,0.0346,0.034799,94787302.0 +1699954320000,0.034785,0.034876,0.034708,0.03471,25916384.0 +1699954380000,0.03471,0.034831,0.034514,0.03474,47557423.0 +1699954440000,0.034747,0.034758,0.03451,0.034527,35415611.0 +1699954500000,0.034535,0.034721,0.0345,0.034576,33759592.0 +1699954560000,0.034571,0.034726,0.034519,0.034672,31499179.0 +1699954620000,0.034673,0.034764,0.034643,0.034731,20116282.0 +1699954680000,0.034734,0.034754,0.034663,0.03468,14727293.0 +1699954740000,0.03468,0.034957,0.034658,0.034897,31382551.0 +1699954800000,0.034896,0.034901,0.034693,0.034701,15674793.0 +1699954860000,0.034693,0.034772,0.034111,0.034274,105626706.0 +1699954920000,0.034278,0.034447,0.033785,0.033881,119413597.0 +1699954980000,0.033882,0.034242,0.033856,0.034231,61513535.0 +1699955040000,0.034239,0.034298,0.034132,0.034238,34291578.0 +1699955100000,0.034239,0.03443,0.034,0.034057,52696987.0 +1699955160000,0.034056,0.03415,0.033851,0.034096,63227702.0 +1699955220000,0.034096,0.0342,0.0338,0.033954,55669787.0 +1699955280000,0.033962,0.033979,0.03358,0.03382,78983797.0 +1699955340000,0.03381,0.033894,0.033726,0.03387,37973660.0 +1699955400000,0.03386,0.0339,0.033567,0.033886,71982685.0 +1699955460000,0.033889,0.0343,0.033889,0.034085,73230689.0 +1699955520000,0.034092,0.03435,0.034067,0.034206,44520955.0 +1699955580000,0.034206,0.034327,0.034152,0.034228,25837094.0 +1699955640000,0.03423,0.034553,0.034203,0.034428,67677956.0 +1699955700000,0.034425,0.034511,0.03432,0.034344,25897902.0 +1699955760000,0.034341,0.034386,0.034052,0.034257,34637785.0 +1699955820000,0.034256,0.03447,0.034209,0.034352,32968710.0 +1699955880000,0.034352,0.0345,0.034326,0.034344,24409223.0 +1699955940000,0.034336,0.034339,0.0341,0.034172,34529226.0 +1699956000000,0.034167,0.034323,0.034043,0.034076,25984425.0 +1699956060000,0.034075,0.0342,0.033912,0.033966,28978770.0 +1699956120000,0.033966,0.034014,0.0336,0.033726,73441447.0 +1699956180000,0.033725,0.033901,0.033665,0.033874,42522021.0 +1699956240000,0.033875,0.0339,0.033731,0.033873,28637582.0 +1699956300000,0.033869,0.034484,0.033869,0.034245,68371627.0 +1699956360000,0.034245,0.0346,0.034103,0.034427,53396487.0 +1699956420000,0.034427,0.034909,0.0344,0.034704,73640641.0 +1699956480000,0.034704,0.034716,0.034527,0.034541,33222843.0 +1699956540000,0.034554,0.034704,0.03451,0.034533,21123919.0 +1699956600000,0.034536,0.03462,0.0345,0.0345,11551488.0 +1699956660000,0.0345,0.034695,0.034427,0.034584,24294750.0 +1699956720000,0.034584,0.034599,0.034308,0.034358,30731089.0 +1699956780000,0.034354,0.034542,0.034335,0.034365,24415392.0 +1699956840000,0.034366,0.034524,0.034339,0.034457,14910929.0 +1699956900000,0.034457,0.034677,0.034445,0.034623,22406726.0 +1699956960000,0.034614,0.034655,0.034432,0.034459,21351854.0 +1699957020000,0.034455,0.0347,0.034412,0.034645,19457769.0 +1699957080000,0.034645,0.0353,0.034641,0.035051,91559082.0 +1699957140000,0.03504,0.035125,0.034872,0.034986,32864627.0 +1699957200000,0.034993,0.034995,0.034873,0.034949,25001551.0 +1699957260000,0.034947,0.034992,0.034866,0.034919,19801705.0 +1699957320000,0.034919,0.03493,0.034701,0.03474,16438053.0 +1699957380000,0.034737,0.034813,0.034689,0.034745,15664902.0 +1699957440000,0.034744,0.03479,0.034566,0.034598,21677321.0 +1699957500000,0.034593,0.03475,0.034545,0.034677,14870307.0 +1699957560000,0.034673,0.034705,0.03446,0.034491,19537405.0 +1699957620000,0.03448,0.034586,0.034255,0.034377,35262960.0 +1699957680000,0.034384,0.034462,0.03415,0.034171,25927351.0 +1699957740000,0.034183,0.034555,0.03417,0.034357,25971482.0 +1699957800000,0.034367,0.034565,0.034345,0.034493,24574756.0 +1699957860000,0.034492,0.034541,0.034326,0.034345,16039065.0 +1699957920000,0.034333,0.034371,0.03419,0.03423,18221531.0 +1699957980000,0.034225,0.034312,0.034049,0.034104,28916340.0 +1699958040000,0.034112,0.034337,0.034074,0.034211,22358224.0 +1699958100000,0.034212,0.03437,0.03421,0.034303,14736677.0 +1699958160000,0.034311,0.034544,0.034307,0.034415,19994713.0 +1699958220000,0.034414,0.034429,0.034067,0.034151,25070794.0 +1699958280000,0.034152,0.034235,0.033737,0.03407,48990912.0 +1699958340000,0.034084,0.034194,0.034006,0.034057,27580854.0 +1699958400000,0.034061,0.034156,0.034003,0.034113,20957526.0 +1699958460000,0.034113,0.0342,0.03403,0.034155,21456222.0 +1699958520000,0.034157,0.034168,0.034053,0.03406,16042617.0 +1699958580000,0.03406,0.034134,0.033973,0.034006,20093912.0 +1699958640000,0.034007,0.034313,0.033998,0.034275,29069679.0 +1699958700000,0.034276,0.03437,0.0341,0.034215,29721061.0 +1699958760000,0.034215,0.034499,0.034191,0.034495,25683925.0 +1699958820000,0.034487,0.034524,0.034304,0.034329,21170161.0 +1699958880000,0.034319,0.03455,0.034315,0.034499,18468546.0 +1699958940000,0.034502,0.034546,0.034423,0.034423,19862617.0 +1699959000000,0.034426,0.03477,0.034424,0.034704,40142056.0 +1699959060000,0.034706,0.034706,0.034457,0.034528,19653912.0 +1699959120000,0.034526,0.034729,0.0345,0.034645,16042036.0 +1699959180000,0.03464,0.03475,0.034603,0.034669,13594839.0 +1699959240000,0.034668,0.034668,0.034541,0.034647,15774182.0 +1699959300000,0.034648,0.034654,0.034524,0.034617,8724504.0 +1699959360000,0.034619,0.034903,0.034613,0.034793,41683532.0 +1699959420000,0.034795,0.034811,0.034642,0.034708,17888821.0 +1699959480000,0.034705,0.034749,0.034577,0.034656,11200094.0 +1699959540000,0.034655,0.03485,0.03462,0.034715,18743555.0 +1699959600000,0.034718,0.03474,0.034643,0.034645,18694334.0 +1699959660000,0.034655,0.034671,0.034453,0.034496,24707650.0 +1699959720000,0.034501,0.034625,0.03448,0.034536,16075297.0 +1699959780000,0.034532,0.034583,0.034492,0.034493,10476869.0 +1699959840000,0.034492,0.0345,0.0343,0.0343,28064907.0 +1699959900000,0.034302,0.034466,0.034233,0.034369,26660255.0 +1699959960000,0.034376,0.034677,0.034365,0.034661,22783245.0 +1699960020000,0.034648,0.034672,0.034471,0.03454,19009550.0 +1699960080000,0.03453,0.03453,0.034127,0.034144,34358534.0 +1699960140000,0.034144,0.034412,0.033959,0.034204,53545237.0 +1699960200000,0.034206,0.034326,0.034077,0.034286,25071200.0 +1699960260000,0.034292,0.03444,0.034202,0.034403,14719394.0 +1699960320000,0.034402,0.034425,0.034257,0.034265,10682367.0 +1699960380000,0.034265,0.034325,0.033984,0.033997,35432372.0 +1699960440000,0.033997,0.034137,0.03386,0.034093,41039633.0 +1699960500000,0.034094,0.034286,0.033961,0.0341,39301250.0 +1699960560000,0.034099,0.034283,0.033801,0.0339,42748749.0 +1699960620000,0.033906,0.033992,0.033705,0.033767,50547672.0 +1699960680000,0.033765,0.033832,0.03265,0.03309,285933221.0 +1699960740000,0.033081,0.033315,0.0327,0.032875,90746325.0 +1699960800000,0.032874,0.03318,0.032804,0.033143,58140798.0 +1699960860000,0.03315,0.033272,0.033115,0.033255,48203222.0 +1699960920000,0.033255,0.033295,0.032917,0.032935,45141138.0 +1699960980000,0.032921,0.032999,0.03264,0.032676,80031172.0 +1699961040000,0.032684,0.032736,0.0323,0.032452,147813378.0 +1699961100000,0.032465,0.032608,0.03238,0.03255,71506703.0 +1699961160000,0.032538,0.032647,0.032414,0.03248,48510735.0 +1699961220000,0.032484,0.032484,0.0321,0.03217,111836343.0 +1699961280000,0.032178,0.032598,0.0321,0.032552,85060167.0 +1699961340000,0.032552,0.032777,0.032431,0.032515,67901357.0 +1699961400000,0.032524,0.03275,0.0324,0.032584,64404935.0 +1699961460000,0.032574,0.032654,0.032201,0.032311,57599679.0 +1699961520000,0.032311,0.032707,0.032282,0.032684,61072891.0 +1699961580000,0.032686,0.033111,0.032671,0.032965,117021730.0 +1699961640000,0.032966,0.033083,0.032826,0.032962,48223856.0 +1699961700000,0.032953,0.03308,0.032889,0.033024,38902249.0 +1699961760000,0.033024,0.033188,0.03296,0.032992,43555193.0 +1699961820000,0.032992,0.033034,0.032777,0.03283,36806322.0 +1699961880000,0.03283,0.032916,0.0327,0.032754,24590328.0 +1699961940000,0.032749,0.032874,0.03273,0.032824,22075770.0 +1699962000000,0.032822,0.033026,0.032805,0.032952,29368924.0 +1699962060000,0.032954,0.032972,0.032747,0.032766,16185391.0 +1699962120000,0.032765,0.032773,0.03241,0.032547,66868424.0 +1699962180000,0.032555,0.032709,0.032295,0.032466,53441250.0 +1699962240000,0.032468,0.032776,0.032435,0.032734,31430874.0 +1699962300000,0.032728,0.03295,0.032637,0.032927,47387035.0 +1699962360000,0.032937,0.032977,0.032703,0.032715,28434166.0 +1699962420000,0.032713,0.033007,0.0327,0.032885,29012567.0 +1699962480000,0.032885,0.032976,0.03275,0.032951,19350201.0 +1699962540000,0.032959,0.033105,0.032923,0.033032,42510942.0 +1699962600000,0.033025,0.033082,0.032925,0.033031,22675376.0 +1699962660000,0.033031,0.033088,0.032967,0.033088,27495173.0 +1699962720000,0.033088,0.033266,0.033041,0.03322,49959736.0 +1699962780000,0.033218,0.03326,0.033075,0.033185,28229990.0 +1699962840000,0.033188,0.033344,0.033148,0.033339,25583612.0 +1699962900000,0.033331,0.033351,0.032915,0.032922,48789230.0 +1699962960000,0.032922,0.033045,0.0328,0.032999,50560150.0 +1699963020000,0.032994,0.033005,0.032811,0.033002,29114849.0 +1699963080000,0.033002,0.033076,0.032911,0.032932,20435001.0 +1699963140000,0.032932,0.03309,0.032896,0.032927,20631152.0 +1699963200000,0.032928,0.033189,0.032811,0.033188,31681233.0 +1699963260000,0.033189,0.03347,0.033129,0.033341,68643479.0 +1699963320000,0.033344,0.033448,0.033201,0.033353,28752762.0 +1699963380000,0.033357,0.033361,0.033055,0.03307,32576528.0 +1699963440000,0.033072,0.033105,0.032861,0.032861,41665681.0 +1699963500000,0.03287,0.033088,0.032853,0.033009,32381134.0 +1699963560000,0.033011,0.033188,0.032908,0.03313,24646761.0 +1699963620000,0.03313,0.033175,0.032878,0.032925,31895897.0 +1699963680000,0.032925,0.032951,0.032503,0.03254,49656298.0 +1699963740000,0.032523,0.032707,0.032436,0.032645,48700402.0 +1699963800000,0.032648,0.032718,0.032543,0.032709,31332229.0 +1699963860000,0.0327,0.03285,0.032416,0.032848,58134783.0 +1699963920000,0.032845,0.033159,0.0328,0.033129,46856147.0 +1699963980000,0.033129,0.03326,0.033075,0.033213,33038248.0 +1699964040000,0.033218,0.033227,0.033041,0.033158,30658475.0 +1699964100000,0.033159,0.033281,0.03305,0.033156,29111814.0 +1699964160000,0.033155,0.033182,0.03302,0.033081,23485029.0 +1699964220000,0.03308,0.033092,0.032902,0.03298,21857291.0 +1699964280000,0.032982,0.03303,0.032825,0.033003,30396795.0 +1699964340000,0.033004,0.033355,0.032948,0.033344,42317608.0 +1699964400000,0.033349,0.033643,0.03324,0.033485,76765451.0 +1699964460000,0.033481,0.033666,0.033453,0.033532,62472575.0 +1699964520000,0.033542,0.033561,0.033455,0.033474,29940578.0 +1699964580000,0.033478,0.033484,0.03325,0.033273,33285100.0 +1699964640000,0.033273,0.033464,0.033273,0.033382,20058012.0 +1699964700000,0.033383,0.033445,0.0333,0.033407,17446703.0 +1699964760000,0.033406,0.033411,0.03315,0.033198,26399214.0 +1699964820000,0.033203,0.033367,0.033177,0.033295,11818798.0 +1699964880000,0.0333,0.0335,0.033265,0.033448,16352032.0 +1699964940000,0.033449,0.033459,0.033223,0.033268,21512100.0 +1699965000000,0.033265,0.033352,0.033122,0.033139,30216421.0 +1699965060000,0.033149,0.033196,0.033016,0.033045,27666619.0 +1699965120000,0.033048,0.03325,0.032921,0.03315,30803147.0 +1699965180000,0.033144,0.033159,0.033001,0.033011,12442106.0 +1699965240000,0.033012,0.033037,0.03281,0.032866,34251713.0 +1699965300000,0.032857,0.032996,0.032719,0.032918,40897217.0 +1699965360000,0.03291,0.032919,0.032744,0.032873,17225943.0 +1699965420000,0.032869,0.03305,0.032778,0.033006,25479240.0 +1699965480000,0.033007,0.033075,0.0329,0.032917,18575281.0 +1699965540000,0.032917,0.032955,0.032738,0.032774,28090651.0 +1699965600000,0.032775,0.032832,0.032554,0.032737,42620836.0 +1699965660000,0.032738,0.032738,0.0324,0.032623,47304923.0 +1699965720000,0.032618,0.032722,0.032222,0.032284,59075206.0 +1699965780000,0.032269,0.032799,0.032199,0.032715,82789385.0 +1699965840000,0.032715,0.032999,0.032668,0.032968,58439971.0 +1699965900000,0.032975,0.033034,0.032615,0.0327,43993350.0 +1699965960000,0.0327,0.032878,0.032644,0.032664,25996266.0 +1699966020000,0.032673,0.03317,0.03265,0.033122,49524530.0 +1699966080000,0.033127,0.03315,0.033,0.033029,39894883.0 +1699966140000,0.033022,0.033329,0.033,0.033205,37559543.0 +1699966200000,0.033206,0.033497,0.033137,0.03338,55656063.0 +1699966260000,0.033388,0.033777,0.03335,0.033469,68394942.0 +1699966320000,0.033485,0.033643,0.033382,0.033448,40359753.0 +1699966380000,0.033453,0.03352,0.0333,0.033398,26066429.0 +1699966440000,0.033396,0.033403,0.033224,0.033235,22414883.0 +1699966500000,0.033237,0.033309,0.033056,0.033079,43475644.0 +1699966560000,0.033079,0.033194,0.033004,0.033153,36189946.0 +1699966620000,0.033152,0.033337,0.03309,0.033278,22760238.0 +1699966680000,0.033272,0.033345,0.033121,0.033148,20757863.0 +1699966740000,0.033149,0.033323,0.03312,0.03331,17866549.0 +1699966800000,0.03331,0.033499,0.033252,0.033453,35644862.0 +1699966860000,0.033444,0.033455,0.033184,0.033189,19308941.0 +1699966920000,0.033186,0.033307,0.033102,0.033195,26357857.0 +1699966980000,0.0332,0.033555,0.033139,0.033531,35052617.0 +1699967040000,0.033528,0.033699,0.033507,0.03358,46171071.0 +1699967100000,0.033597,0.033654,0.033464,0.033544,32007518.0 +1699967160000,0.033551,0.033551,0.033355,0.033452,18871708.0 +1699967220000,0.033451,0.033454,0.033326,0.033349,12845735.0 +1699967280000,0.033352,0.033764,0.033352,0.033711,34872990.0 +1699967340000,0.033711,0.03389,0.033553,0.033646,51050401.0 +1699967400000,0.033647,0.033809,0.033573,0.033722,38155377.0 +1699967460000,0.03372,0.033737,0.033571,0.033646,23118021.0 +1699967520000,0.033646,0.03381,0.033621,0.033757,22377856.0 +1699967580000,0.033757,0.033773,0.033624,0.033624,15590796.0 +1699967640000,0.033624,0.033695,0.033517,0.033526,25526242.0 +1699967700000,0.033526,0.033567,0.033342,0.033351,31397500.0 +1699967760000,0.033356,0.033513,0.03335,0.033475,22661134.0 +1699967820000,0.033483,0.033668,0.033376,0.033532,23753888.0 +1699967880000,0.033533,0.033717,0.0335,0.03359,22574623.0 +1699967940000,0.033585,0.033585,0.03335,0.033359,18258630.0 +1699968000000,0.033359,0.033411,0.0332,0.033228,32746852.0 +1699968060000,0.033229,0.033426,0.03318,0.033322,23857279.0 +1699968120000,0.03333,0.033429,0.03325,0.033253,12026642.0 +1699968180000,0.033253,0.033299,0.03307,0.033167,26071466.0 +1699968240000,0.033167,0.033259,0.032832,0.033057,35377785.0 +1699968300000,0.033048,0.033269,0.033028,0.033168,21259270.0 +1699968360000,0.033168,0.03322,0.033055,0.03318,14789439.0 +1699968420000,0.033185,0.033222,0.03305,0.033186,17591311.0 +1699968480000,0.033188,0.033254,0.033118,0.033194,11849655.0 +1699968540000,0.033199,0.033407,0.033186,0.033238,22732330.0 +1699968600000,0.033249,0.034548,0.033219,0.034507,184622902.0 +1699968660000,0.034498,0.034705,0.034155,0.034358,160220538.0 +1699968720000,0.034386,0.034396,0.034014,0.034175,77018406.0 +1699968780000,0.034188,0.034726,0.034097,0.034533,72532538.0 +1699968840000,0.034513,0.034578,0.034244,0.034389,66897966.0 +1699968900000,0.034384,0.03497,0.034283,0.03487,114896043.0 +1699968960000,0.034874,0.034894,0.034593,0.034713,63158621.0 +1699969020000,0.034722,0.03487,0.03446,0.034555,56040232.0 +1699969080000,0.034548,0.034724,0.0345,0.034617,43957392.0 +1699969140000,0.034617,0.034688,0.034529,0.034661,32181485.0 +1699969200000,0.034655,0.03487,0.034637,0.034725,65859481.0 +1699969260000,0.034713,0.03477,0.0345,0.034508,44190708.0 +1699969320000,0.034511,0.034536,0.034335,0.034381,43111018.0 +1699969380000,0.034381,0.034452,0.033751,0.034016,107019702.0 +1699969440000,0.034018,0.034552,0.033931,0.03441,70711657.0 +1699969500000,0.034413,0.034413,0.034165,0.034196,47372931.0 +1699969560000,0.034196,0.0345,0.034091,0.034486,50772322.0 +1699969620000,0.034488,0.034842,0.034424,0.034725,75425394.0 +1699969680000,0.034723,0.034826,0.0345,0.034585,42770845.0 +1699969740000,0.034585,0.034748,0.0344,0.034671,33218007.0 +1699969800000,0.034667,0.034728,0.034491,0.034584,31790998.0 +1699969860000,0.034576,0.034631,0.03432,0.03458,32221275.0 +1699969920000,0.034575,0.034617,0.034416,0.034431,18587505.0 +1699969980000,0.034433,0.034583,0.034314,0.034471,35457444.0 +1699970040000,0.034469,0.034571,0.03433,0.034371,19583349.0 +1699970100000,0.034369,0.034462,0.034222,0.03424,29152877.0 +1699970160000,0.034248,0.034395,0.034201,0.034218,21446073.0 +1699970220000,0.034218,0.034401,0.034202,0.034379,19437778.0 +1699970280000,0.03439,0.034474,0.034104,0.034155,29274181.0 +1699970340000,0.034142,0.034373,0.034108,0.034315,25390140.0 +1699970400000,0.034322,0.034323,0.034063,0.034098,33250563.0 +1699970460000,0.034092,0.0342,0.033522,0.033956,104168358.0 +1699970520000,0.03395,0.034024,0.0338,0.033992,43644050.0 +1699970580000,0.033989,0.034118,0.033937,0.034,27840012.0 +1699970640000,0.034,0.034063,0.03388,0.033935,28867895.0 +1699970700000,0.033928,0.033983,0.033849,0.03389,31336975.0 +1699970760000,0.033895,0.034011,0.033646,0.033886,58582124.0 +1699970820000,0.033889,0.033988,0.033762,0.033884,37991720.0 +1699970880000,0.033894,0.033929,0.033761,0.033887,15051206.0 +1699970940000,0.033886,0.034194,0.033836,0.03408,31559565.0 +1699971000000,0.034085,0.034451,0.034064,0.034127,59986920.0 +1699971060000,0.034142,0.0345,0.03412,0.034452,33557375.0 +1699971120000,0.034444,0.034638,0.034388,0.034497,37159066.0 +1699971180000,0.034506,0.034533,0.034336,0.034415,21671011.0 +1699971240000,0.03442,0.034451,0.034296,0.034399,17750910.0 +1699971300000,0.034399,0.034594,0.034275,0.034277,32014717.0 +1699971360000,0.034283,0.0347,0.034255,0.034693,31825301.0 +1699971420000,0.034699,0.035269,0.034602,0.035152,115390861.0 +1699971480000,0.035166,0.035299,0.034897,0.034987,88943102.0 +1699971540000,0.034988,0.035165,0.034914,0.035128,35236738.0 +1699971600000,0.035128,0.03548,0.034926,0.035336,61549258.0 +1699971660000,0.035334,0.035443,0.035214,0.035275,40767295.0 +1699971720000,0.035271,0.035611,0.035266,0.035405,64105321.0 +1699971780000,0.035398,0.035443,0.035066,0.035292,41937788.0 +1699971840000,0.035285,0.035346,0.035011,0.035063,35940047.0 +1699971900000,0.03507,0.035163,0.03492,0.035105,38924390.0 +1699971960000,0.035105,0.035167,0.034917,0.034933,29952233.0 +1699972020000,0.034933,0.034956,0.034752,0.034816,41880568.0 +1699972080000,0.034816,0.034901,0.034685,0.034881,31169110.0 +1699972140000,0.034883,0.034905,0.034721,0.034796,18156836.0 +1699972200000,0.034791,0.035098,0.034653,0.034814,41670267.0 +1699972260000,0.034811,0.03493,0.034551,0.034677,34203135.0 +1699972320000,0.034676,0.035052,0.034672,0.034866,33889504.0 +1699972380000,0.034865,0.034918,0.034653,0.034763,27572601.0 +1699972440000,0.034755,0.03491,0.034711,0.034841,22120182.0 +1699972500000,0.034839,0.03492,0.034766,0.034796,19389165.0 +1699972560000,0.034799,0.034903,0.034644,0.034738,21466001.0 +1699972620000,0.034737,0.03476,0.034606,0.034712,12762476.0 +1699972680000,0.034711,0.03483,0.034616,0.034658,16035585.0 +1699972740000,0.034656,0.034832,0.03458,0.0348,21405059.0 +1699972800000,0.034806,0.034828,0.034556,0.034563,26621012.0 +1699972860000,0.034574,0.034707,0.03452,0.034641,17023822.0 +1699972920000,0.034645,0.034968,0.034609,0.034887,26110250.0 +1699972980000,0.034886,0.035044,0.034874,0.034981,29099224.0 +1699973040000,0.034974,0.035057,0.034948,0.035047,21204615.0 +1699973100000,0.035047,0.035339,0.034971,0.03501,45681320.0 +1699973160000,0.035056,0.035296,0.035025,0.035212,35053220.0 +1699973220000,0.035211,0.035692,0.035188,0.035296,79973119.0 +1699973280000,0.035298,0.035359,0.03509,0.035147,32254971.0 +1699973340000,0.035144,0.035219,0.0348,0.034926,40143946.0 +1699973400000,0.034922,0.0351,0.034777,0.035025,38368783.0 +1699973460000,0.035025,0.035113,0.034906,0.034995,28889054.0 +1699973520000,0.034996,0.035,0.034834,0.034938,22393226.0 +1699973580000,0.034938,0.03519,0.034938,0.035082,26049348.0 +1699973640000,0.035084,0.035239,0.034903,0.034935,26778473.0 +1699973700000,0.034937,0.035018,0.034778,0.034825,27884689.0 +1699973760000,0.034815,0.034918,0.03475,0.034862,21037653.0 +1699973820000,0.034856,0.034873,0.03472,0.03477,18739074.0 +1699973880000,0.034769,0.034877,0.034756,0.034861,13482940.0 +1699973940000,0.034861,0.034873,0.034676,0.034683,19380862.0 +1699974000000,0.03469,0.034803,0.034645,0.03472,24312562.0 +1699974060000,0.034724,0.034874,0.03445,0.034496,48315716.0 +1699974120000,0.034487,0.034721,0.034474,0.034561,19460052.0 +1699974180000,0.03456,0.03465,0.034081,0.034296,86161096.0 +1699974240000,0.034297,0.034307,0.034071,0.034158,41290418.0 +1699974300000,0.034158,0.034187,0.0336,0.033876,104882964.0 +1699974360000,0.033879,0.03408,0.033848,0.033955,36155915.0 +1699974420000,0.033956,0.034022,0.033839,0.033961,32453956.0 +1699974480000,0.033955,0.034099,0.033903,0.034088,30152035.0 +1699974540000,0.034088,0.034196,0.034048,0.034069,26043678.0 +1699974600000,0.034078,0.034239,0.034066,0.034132,20959863.0 +1699974660000,0.034124,0.034266,0.034,0.034011,22400372.0 +1699974720000,0.034012,0.034175,0.033949,0.03401,32267498.0 +1699974780000,0.034009,0.034199,0.033967,0.034175,19556589.0 +1699974840000,0.034177,0.034287,0.034101,0.03417,32525850.0 +1699974900000,0.034169,0.034279,0.034085,0.034121,20791695.0 +1699974960000,0.034123,0.034177,0.0339,0.034002,27092024.0 +1699975020000,0.034006,0.034134,0.033967,0.034004,16063413.0 +1699975080000,0.034018,0.034145,0.03399,0.034124,25155986.0 +1699975140000,0.034124,0.034288,0.034015,0.034045,31851207.0 +1699975200000,0.034049,0.034149,0.033852,0.033936,33807609.0 +1699975260000,0.033936,0.033952,0.03372,0.033791,45712931.0 +1699975320000,0.033792,0.033909,0.033432,0.033653,65501292.0 +1699975380000,0.033653,0.033904,0.033621,0.03365,29694513.0 +1699975440000,0.03365,0.033724,0.03341,0.03362,44113851.0 +1699975500000,0.03362,0.03365,0.03336,0.033592,54682500.0 +1699975560000,0.033589,0.033649,0.033379,0.033641,40146040.0 +1699975620000,0.03364,0.033836,0.033562,0.033816,39655457.0 +1699975680000,0.033813,0.033855,0.033667,0.033739,23476960.0 +1699975740000,0.03374,0.033836,0.033524,0.033608,21415582.0 +1699975800000,0.033605,0.033717,0.033467,0.033715,32893333.0 +1699975860000,0.033715,0.0338,0.033543,0.03359,29285445.0 +1699975920000,0.033591,0.033632,0.033343,0.033343,35252197.0 +1699975980000,0.033353,0.033427,0.032981,0.033287,103623561.0 +1699976040000,0.033288,0.03343,0.033202,0.03338,53848528.0 +1699976100000,0.03338,0.033674,0.033377,0.033554,46737599.0 +1699976160000,0.03354,0.033985,0.033453,0.033828,48250486.0 +1699976220000,0.033834,0.033965,0.033749,0.033905,43239350.0 +1699976280000,0.033895,0.034187,0.033864,0.033947,54173151.0 +1699976340000,0.033947,0.034083,0.033896,0.034065,27422392.0 +1699976400000,0.034064,0.034134,0.033941,0.03406,22596785.0 +1699976460000,0.034059,0.034136,0.0339,0.034024,22570850.0 +1699976520000,0.034023,0.0342,0.033942,0.034159,24361509.0 +1699976580000,0.034158,0.034591,0.034107,0.034534,62885480.0 +1699976640000,0.034538,0.034725,0.034461,0.034528,46101599.0 +1699976700000,0.034526,0.035052,0.03448,0.034911,83891447.0 +1699976760000,0.034904,0.034904,0.034582,0.034706,47890824.0 +1699976820000,0.034706,0.035151,0.034576,0.035081,42388003.0 +1699976880000,0.035081,0.035184,0.034945,0.035082,45093678.0 +1699976940000,0.035081,0.035963,0.035017,0.035913,141212492.0 +1699977000000,0.035917,0.036588,0.035859,0.036306,201011611.0 +1699977060000,0.03632,0.036411,0.035992,0.03641,94045220.0 +1699977120000,0.036411,0.036568,0.036099,0.036536,70519298.0 +1699977180000,0.036536,0.036831,0.036276,0.036375,113897973.0 +1699977240000,0.036376,0.03654,0.03616,0.036227,68046112.0 +1699977300000,0.036227,0.03635,0.035981,0.036104,70806177.0 +1699977360000,0.036097,0.036196,0.03595,0.03609,45340558.0 +1699977420000,0.036089,0.036195,0.035817,0.035947,38578721.0 +1699977480000,0.035939,0.036028,0.035757,0.035976,53808353.0 +1699977540000,0.035985,0.036054,0.035815,0.035936,31535764.0 +1699977600000,0.03594,0.036025,0.035392,0.03548,98762396.0 +1699977660000,0.03547,0.0356,0.035389,0.035578,42861588.0 +1699977720000,0.035584,0.03585,0.035494,0.035625,44720490.0 +1699977780000,0.035632,0.035652,0.035185,0.035349,67758732.0 +1699977840000,0.035343,0.035475,0.035054,0.035075,50699173.0 +1699977900000,0.035083,0.035445,0.035029,0.035425,41825277.0 +1699977960000,0.035425,0.035475,0.035257,0.035303,36330156.0 +1699978020000,0.035313,0.035456,0.0352,0.035432,35237367.0 +1699978080000,0.035432,0.035466,0.035274,0.03537,21868111.0 +1699978140000,0.03537,0.0354,0.035172,0.035278,27061720.0 +1699978200000,0.035277,0.035492,0.035202,0.035409,31861430.0 +1699978260000,0.035407,0.035873,0.03536,0.035708,71164954.0 +1699978320000,0.035713,0.035801,0.03563,0.035651,34103469.0 +1699978380000,0.035645,0.035932,0.035359,0.035426,66413450.0 +1699978440000,0.035427,0.03562,0.035387,0.035478,36461339.0 +1699978500000,0.035477,0.035733,0.035459,0.035499,39459979.0 +1699978560000,0.035492,0.035606,0.035317,0.035402,26983288.0 +1699978620000,0.035402,0.035474,0.035247,0.035259,25894616.0 +1699978680000,0.035264,0.035428,0.035088,0.035344,30729707.0 +1699978740000,0.035345,0.035367,0.035187,0.035265,17382138.0 +1699978800000,0.035265,0.035301,0.035126,0.035291,19989298.0 +1699978860000,0.035294,0.0354,0.035183,0.035339,18481489.0 +1699978920000,0.035334,0.035578,0.035318,0.035413,30634387.0 +1699978980000,0.0354,0.035427,0.035153,0.035178,18883069.0 +1699979040000,0.035179,0.035277,0.034881,0.034995,48634580.0 +1699979100000,0.034995,0.034995,0.034448,0.034559,108458454.0 +1699979160000,0.034559,0.034752,0.034466,0.034626,45550066.0 +1699979220000,0.034625,0.0348,0.034608,0.034703,26195651.0 +1699979280000,0.034694,0.03474,0.034406,0.034725,27956216.0 +1699979340000,0.03473,0.034873,0.03466,0.03481,17781370.0 +1699979400000,0.034803,0.03484,0.034693,0.034763,21461420.0 +1699979460000,0.034767,0.034848,0.034566,0.03462,20304938.0 +1699979520000,0.034613,0.034992,0.034575,0.034968,24560040.0 +1699979580000,0.034972,0.035,0.034808,0.0349,25846423.0 +1699979640000,0.034902,0.034979,0.03481,0.034895,12996068.0 +1699979700000,0.034909,0.034988,0.034816,0.034833,15786670.0 +1699979760000,0.03483,0.035085,0.034808,0.035055,21137976.0 +1699979820000,0.035058,0.035082,0.034869,0.035001,17516713.0 +1699979880000,0.035007,0.035009,0.034796,0.034857,17638800.0 +1699979940000,0.034856,0.034893,0.034652,0.034762,24383561.0 +1699980000000,0.034761,0.034978,0.034653,0.034711,18229569.0 +1699980060000,0.034711,0.034932,0.034706,0.034837,13158283.0 +1699980120000,0.034836,0.035015,0.034796,0.034947,13529423.0 +1699980180000,0.034946,0.035028,0.034815,0.034884,14357639.0 +1699980240000,0.034878,0.03494,0.034739,0.034773,8559538.0 +1699980300000,0.034774,0.034909,0.034576,0.034752,31369486.0 +1699980360000,0.034745,0.0349,0.034704,0.034769,10506379.0 +1699980420000,0.03477,0.0351,0.034745,0.035025,23553207.0 +1699980480000,0.035026,0.035521,0.035003,0.035359,69503281.0 +1699980540000,0.03535,0.035477,0.035129,0.035146,31215335.0 +1699980600000,0.035149,0.03527,0.034719,0.034743,39732325.0 +1699980660000,0.034755,0.034938,0.034585,0.034636,41478271.0 +1699980720000,0.034634,0.034688,0.034333,0.034384,46830342.0 +1699980780000,0.03439,0.034634,0.034355,0.034513,29818371.0 +1699980840000,0.034516,0.034648,0.034447,0.034631,18938185.0 +1699980900000,0.034642,0.034676,0.034482,0.034582,14527785.0 +1699980960000,0.034571,0.034611,0.034444,0.034485,16966948.0 +1699981020000,0.034486,0.034597,0.034246,0.034498,30965535.0 +1699981080000,0.034502,0.034502,0.034245,0.034334,24231213.0 +1699981140000,0.034333,0.034454,0.034281,0.034401,19092399.0 +1699981200000,0.034396,0.034488,0.034057,0.034275,41526958.0 +1699981260000,0.034283,0.034587,0.034246,0.034529,33997881.0 +1699981320000,0.034525,0.034593,0.034375,0.034444,14395307.0 +1699981380000,0.034447,0.034699,0.034426,0.034587,14580188.0 +1699981440000,0.034588,0.034687,0.034522,0.034522,12000098.0 +1699981500000,0.034524,0.034555,0.034412,0.03453,8633820.0 +1699981560000,0.03453,0.034605,0.034399,0.034527,13992606.0 +1699981620000,0.034527,0.034538,0.034404,0.034429,9176045.0 +1699981680000,0.034429,0.034522,0.034275,0.034365,16024119.0 +1699981740000,0.034367,0.03445,0.034343,0.034422,10006933.0 +1699981800000,0.034422,0.034469,0.03434,0.034418,9020386.0 +1699981860000,0.034419,0.034419,0.034117,0.034183,22040055.0 +1699981920000,0.034182,0.034347,0.034165,0.034207,18433976.0 +1699981980000,0.034222,0.034399,0.034161,0.034396,17249605.0 +1699982040000,0.03439,0.03451,0.034279,0.034461,21239178.0 +1699982100000,0.034447,0.034537,0.034323,0.034494,14471784.0 +1699982160000,0.034497,0.034644,0.034373,0.034441,20132885.0 +1699982220000,0.03444,0.034609,0.034354,0.034429,24072682.0 +1699982280000,0.034436,0.034483,0.034329,0.034472,13792101.0 +1699982340000,0.034472,0.034496,0.034293,0.034364,17880591.0 +1699982400000,0.034369,0.034534,0.034369,0.034504,10220582.0 +1699982460000,0.034508,0.0346,0.034482,0.034524,12706871.0 +1699982520000,0.034527,0.034759,0.034495,0.034715,17830865.0 +1699982580000,0.034714,0.034862,0.034621,0.034754,19439290.0 +1699982640000,0.03476,0.034882,0.034654,0.034667,15343708.0 +1699982700000,0.034667,0.035039,0.03465,0.034911,41286032.0 +1699982760000,0.034904,0.0351,0.034851,0.034954,25959353.0 +1699982820000,0.034946,0.035027,0.034801,0.034829,16410132.0 +1699982880000,0.034835,0.034965,0.034811,0.034935,11651826.0 +1699982940000,0.034939,0.034947,0.034823,0.034927,14830728.0 +1699983000000,0.03493,0.035057,0.034739,0.034816,17058387.0 +1699983060000,0.034808,0.035054,0.03478,0.03503,14348420.0 +1699983120000,0.035021,0.035126,0.034917,0.035074,19938589.0 +1699983180000,0.035082,0.0351,0.0348,0.034924,12596030.0 +1699983240000,0.034924,0.034979,0.034825,0.034837,8351132.0 +1699983300000,0.034845,0.034883,0.034642,0.034658,19997993.0 +1699983360000,0.034659,0.034882,0.034595,0.034828,13022796.0 +1699983420000,0.034829,0.0349,0.034711,0.034887,11256822.0 +1699983480000,0.034889,0.03515,0.034873,0.035007,17489831.0 +1699983540000,0.035002,0.035115,0.034917,0.035098,16115827.0 +1699983600000,0.035094,0.035135,0.03498,0.035031,11962255.0 +1699983660000,0.035035,0.03525,0.035027,0.035172,25033147.0 +1699983720000,0.035166,0.035242,0.034941,0.03497,24585651.0 +1699983780000,0.034969,0.035013,0.034832,0.034935,12082943.0 +1699983840000,0.034924,0.035262,0.034874,0.035224,25874868.0 +1699983900000,0.035234,0.035462,0.03519,0.035316,42465258.0 +1699983960000,0.035312,0.03532,0.035007,0.03511,23547886.0 +1699984020000,0.035119,0.035142,0.034976,0.035028,10791023.0 +1699984080000,0.035036,0.035124,0.035015,0.035061,6625248.0 +1699984140000,0.035053,0.035074,0.034875,0.034981,22333660.0 +1699984200000,0.034989,0.035036,0.034808,0.03488,21419512.0 +1699984260000,0.034878,0.034997,0.034845,0.034901,16332034.0 +1699984320000,0.034906,0.034999,0.034876,0.034912,7702040.0 +1699984380000,0.034917,0.035084,0.034917,0.035022,14394683.0 +1699984440000,0.035023,0.0351,0.034988,0.035031,10430279.0 +1699984500000,0.035027,0.035036,0.034891,0.034946,8794194.0 +1699984560000,0.034949,0.034967,0.034597,0.034617,38893504.0 +1699984620000,0.034608,0.034769,0.034458,0.034503,43455520.0 +1699984680000,0.034505,0.034725,0.0345,0.034688,20212024.0 +1699984740000,0.034686,0.034759,0.034582,0.034656,9696117.0 +1699984800000,0.034654,0.03478,0.034617,0.034706,11884788.0 +1699984860000,0.0347,0.03475,0.034555,0.034599,10846774.0 +1699984920000,0.034598,0.034689,0.034372,0.034677,24710803.0 +1699984980000,0.034678,0.035023,0.034651,0.034865,32313163.0 +1699985040000,0.034863,0.034987,0.034696,0.034739,30080285.0 +1699985100000,0.034738,0.034827,0.034418,0.034496,17959241.0 +1699985160000,0.034499,0.034664,0.034404,0.034418,20846750.0 +1699985220000,0.034428,0.034679,0.034363,0.034649,21326049.0 +1699985280000,0.034648,0.034678,0.034381,0.03444,14243792.0 +1699985340000,0.034437,0.034496,0.034302,0.034352,20314220.0 +1699985400000,0.034357,0.034604,0.034321,0.034365,26243477.0 +1699985460000,0.034364,0.034561,0.034355,0.034382,13279868.0 +1699985520000,0.03438,0.03442,0.034153,0.034224,35034583.0 +1699985580000,0.0342,0.034445,0.03415,0.034303,26672778.0 +1699985640000,0.034312,0.03454,0.034276,0.034356,21247992.0 +1699985700000,0.034354,0.034493,0.03421,0.034408,29489153.0 +1699985760000,0.034402,0.034505,0.034376,0.034493,12408805.0 +1699985820000,0.034497,0.034585,0.034443,0.03455,11160235.0 +1699985880000,0.034535,0.034607,0.034403,0.034469,15627560.0 +1699985940000,0.034467,0.034528,0.03435,0.034408,9780950.0 +1699986000000,0.034408,0.03455,0.034408,0.034531,10497735.0 +1699986060000,0.034538,0.0347,0.034418,0.034668,15221933.0 +1699986120000,0.034676,0.034893,0.034667,0.034689,26280063.0 +1699986180000,0.034691,0.03481,0.034658,0.034733,12471900.0 +1699986240000,0.034738,0.034773,0.034617,0.03463,8097149.0 +1699986300000,0.034628,0.034679,0.034534,0.034672,10835705.0 +1699986360000,0.034662,0.03467,0.03443,0.034482,13207456.0 +1699986420000,0.034471,0.034598,0.034382,0.034546,12673496.0 +1699986480000,0.034542,0.034568,0.034339,0.034386,11584800.0 +1699986540000,0.034384,0.034509,0.034321,0.034473,9742509.0 +1699986600000,0.034461,0.034532,0.034344,0.034386,10029923.0 +1699986660000,0.034381,0.034635,0.034379,0.034635,13788246.0 +1699986720000,0.034634,0.034799,0.034485,0.034521,20196608.0 +1699986780000,0.034525,0.034588,0.034414,0.034475,13310939.0 +1699986840000,0.034475,0.034663,0.034383,0.034463,30983069.0 +1699986900000,0.034464,0.034599,0.034402,0.034415,7226252.0 +1699986960000,0.034404,0.034498,0.034319,0.034345,10819041.0 +1699987020000,0.034347,0.034438,0.03429,0.034411,10208501.0 +1699987080000,0.034411,0.034437,0.034286,0.034419,8176160.0 +1699987140000,0.034419,0.034521,0.034155,0.034202,23260957.0 +1699987200000,0.034206,0.034261,0.034,0.034183,34622065.0 +1699987260000,0.034183,0.0343,0.033758,0.033862,40974627.0 +1699987320000,0.033861,0.034143,0.033727,0.033777,57470538.0 +1699987380000,0.03379,0.033802,0.03336,0.033693,84768837.0 +1699987440000,0.033702,0.033771,0.033537,0.033721,41594815.0 +1699987500000,0.033712,0.033929,0.033668,0.033878,43814284.0 +1699987560000,0.033865,0.033981,0.033662,0.033847,17278123.0 +1699987620000,0.033846,0.033928,0.033751,0.033846,15381297.0 +1699987680000,0.033848,0.033848,0.033546,0.033689,27505215.0 +1699987740000,0.033697,0.033733,0.033533,0.033621,14257621.0 +1699987800000,0.033621,0.03369,0.033112,0.033326,59681801.0 +1699987860000,0.033332,0.03358,0.033,0.033024,59833672.0 +1699987920000,0.033048,0.033133,0.03264,0.033102,99958271.0 +1699987980000,0.033095,0.033372,0.032407,0.032499,56405373.0 +1699988040000,0.032407,0.033073,0.0324,0.032969,77818544.0 +1699988100000,0.032968,0.033267,0.032762,0.033199,48399362.0 +1699988160000,0.033187,0.033318,0.033014,0.033272,36666318.0 +1699988220000,0.033258,0.033621,0.033167,0.033574,35463913.0 +1699988280000,0.03357,0.033593,0.033328,0.033432,23361820.0 +1699988340000,0.033432,0.033537,0.033104,0.033283,46146406.0 +1699988400000,0.033293,0.033468,0.033124,0.033262,37403222.0 +1699988460000,0.033263,0.033444,0.033096,0.03337,31940993.0 +1699988520000,0.033375,0.033514,0.033317,0.033402,24321199.0 +1699988580000,0.03342,0.033641,0.03332,0.033434,28386364.0 +1699988640000,0.033437,0.033576,0.0334,0.033493,17711262.0 +1699988700000,0.033489,0.03372,0.033466,0.033616,20998379.0 +1699988760000,0.033621,0.0337,0.033371,0.033457,25877163.0 +1699988820000,0.033444,0.033508,0.033303,0.033428,28225891.0 +1699988880000,0.033437,0.033694,0.033335,0.033638,19131204.0 +1699988940000,0.033631,0.033824,0.033546,0.033708,26934645.0 +1699989000000,0.033701,0.033877,0.03361,0.03383,34943538.0 +1699989060000,0.03383,0.033893,0.033781,0.03382,20790205.0 +1699989120000,0.033821,0.033893,0.033635,0.033855,20353627.0 +1699989180000,0.033857,0.033897,0.03373,0.033804,14522617.0 +1699989240000,0.033801,0.033847,0.03358,0.033677,16586944.0 +1699989300000,0.033668,0.033825,0.0335,0.033575,21379947.0 +1699989360000,0.033575,0.03377,0.03354,0.033716,10246962.0 +1699989420000,0.033724,0.033729,0.03356,0.03359,15528716.0 +1699989480000,0.033582,0.033652,0.0335,0.033638,16278566.0 +1699989540000,0.033636,0.033636,0.033351,0.033481,15201689.0 +1699989600000,0.03349,0.0336,0.033337,0.033387,16797010.0 +1699989660000,0.033388,0.03356,0.033377,0.033485,11967755.0 +1699989720000,0.033484,0.033579,0.033349,0.033551,9096727.0 +1699989780000,0.033546,0.033557,0.033387,0.033425,10140431.0 +1699989840000,0.033422,0.033561,0.033414,0.033507,7319844.0 +1699989900000,0.033518,0.03372,0.033505,0.03365,15013924.0 +1699989960000,0.03365,0.033733,0.033563,0.033617,12809190.0 +1699990020000,0.033615,0.033768,0.033604,0.033757,9020151.0 +1699990080000,0.033763,0.033799,0.033518,0.033555,16648922.0 +1699990140000,0.033548,0.033624,0.03347,0.033499,15405790.0 +1699990200000,0.033496,0.033584,0.033386,0.033399,16861146.0 +1699990260000,0.033396,0.03355,0.033387,0.033545,8607279.0 +1699990320000,0.033544,0.033619,0.03335,0.033379,13235414.0 +1699990380000,0.033384,0.033416,0.033244,0.033337,18096177.0 +1699990440000,0.033346,0.033461,0.033346,0.033417,6630791.0 +1699990500000,0.033417,0.033537,0.03341,0.0335,6401105.0 +1699990560000,0.033504,0.033613,0.033465,0.03361,8066358.0 +1699990620000,0.0336,0.033627,0.033526,0.033621,5956494.0 +1699990680000,0.033612,0.033687,0.033514,0.03358,8466857.0 +1699990740000,0.033578,0.033645,0.033525,0.033606,6525043.0 +1699990800000,0.033614,0.033649,0.033531,0.033631,5155964.0 +1699990860000,0.033634,0.033895,0.033631,0.033768,24610274.0 +1699990920000,0.033765,0.0338,0.0336,0.033638,9053610.0 +1699990980000,0.033633,0.033913,0.033622,0.033874,20082803.0 +1699991040000,0.033866,0.03393,0.033785,0.033809,19284039.0 +1699991100000,0.03381,0.033905,0.033788,0.033826,12255265.0 +1699991160000,0.033828,0.033885,0.033658,0.033666,15488168.0 +1699991220000,0.033654,0.033732,0.03358,0.033688,12996151.0 +1699991280000,0.033686,0.033705,0.03356,0.033628,12200004.0 +1699991340000,0.033628,0.033647,0.033552,0.033557,7408460.0 +1699991400000,0.033558,0.033711,0.033558,0.033616,11904486.0 +1699991460000,0.033615,0.033683,0.033416,0.033461,12018916.0 +1699991520000,0.033467,0.033579,0.033285,0.033364,32697279.0 +1699991580000,0.033364,0.033442,0.033211,0.03329,16892790.0 +1699991640000,0.033295,0.033391,0.033226,0.033336,14212123.0 +1699991700000,0.033337,0.033394,0.033211,0.033275,12234803.0 +1699991760000,0.033272,0.033418,0.033272,0.033332,12336668.0 +1699991820000,0.033331,0.033399,0.033306,0.033328,6740244.0 +1699991880000,0.033326,0.033427,0.033324,0.033389,9778918.0 +1699991940000,0.033395,0.033427,0.03335,0.033357,5240889.0 +1699992000000,0.033361,0.033532,0.03334,0.033354,17855259.0 +1699992060000,0.033372,0.03359,0.033333,0.03357,11135681.0 +1699992120000,0.033577,0.0342,0.033576,0.033969,54489946.0 +1699992180000,0.033959,0.034398,0.033941,0.034327,42649990.0 +1699992240000,0.034323,0.034451,0.03425,0.034378,28493355.0 +1699992300000,0.034369,0.034498,0.034275,0.034492,20477711.0 +1699992360000,0.034485,0.034985,0.034411,0.03469,79713134.0 +1699992420000,0.03469,0.034825,0.03466,0.03466,21951817.0 +1699992480000,0.034667,0.0347,0.034516,0.034593,26811321.0 +1699992540000,0.034578,0.0347,0.034516,0.034532,15387789.0 +1699992600000,0.034542,0.034598,0.03446,0.034531,13082834.0 +1699992660000,0.034532,0.034599,0.034442,0.034509,10930816.0 +1699992720000,0.034509,0.034547,0.034421,0.034473,6713422.0 +1699992780000,0.034471,0.034531,0.034449,0.034498,7700384.0 +1699992840000,0.034505,0.0347,0.034498,0.034646,19047731.0 +1699992900000,0.034647,0.034699,0.034503,0.034559,10848850.0 +1699992960000,0.03456,0.034591,0.034486,0.03452,9996560.0 +1699993020000,0.034522,0.034642,0.034505,0.034543,11615746.0 +1699993080000,0.03455,0.034586,0.034319,0.034455,29449924.0 +1699993140000,0.034451,0.034516,0.034406,0.034515,12073046.0 +1699993200000,0.034513,0.034683,0.034456,0.034622,22251642.0 +1699993260000,0.034628,0.034814,0.034562,0.034775,23679965.0 +1699993320000,0.034775,0.034838,0.034606,0.034697,21403969.0 +1699993380000,0.034693,0.034705,0.034579,0.034581,7015795.0 +1699993440000,0.034578,0.034581,0.034357,0.034445,18968516.0 +1699993500000,0.034452,0.034539,0.0344,0.034431,11289071.0 +1699993560000,0.034431,0.034497,0.034394,0.034407,8142418.0 +1699993620000,0.034408,0.034564,0.034396,0.034509,10304907.0 +1699993680000,0.03451,0.034571,0.034423,0.03446,7930935.0 +1699993740000,0.034469,0.034494,0.034421,0.034451,5647092.0 +1699993800000,0.034449,0.034563,0.034437,0.034536,11834473.0 +1699993860000,0.034531,0.034662,0.034522,0.034573,14248807.0 +1699993920000,0.034577,0.034721,0.034577,0.034674,10139295.0 +1699993980000,0.034667,0.034882,0.034637,0.034801,18551636.0 +1699994040000,0.034801,0.034802,0.034617,0.03469,11862860.0 +1699994100000,0.034691,0.034754,0.03461,0.03461,6547572.0 +1699994160000,0.034613,0.034705,0.034511,0.034705,13781234.0 +1699994220000,0.034702,0.034965,0.034666,0.034932,16009184.0 +1699994280000,0.034938,0.035117,0.03482,0.034879,34328297.0 +1699994340000,0.034871,0.035129,0.034844,0.03492,21631707.0 +1699994400000,0.03492,0.034996,0.034862,0.034893,7655756.0 +1699994460000,0.034889,0.03495,0.03475,0.034836,17996787.0 +1699994520000,0.034838,0.034846,0.0346,0.03468,18665571.0 +1699994580000,0.034684,0.034825,0.034639,0.034673,9450802.0 +1699994640000,0.034687,0.034772,0.034584,0.0347,17543116.0 +1699994700000,0.034697,0.034844,0.034612,0.034709,18084175.0 +1699994760000,0.034715,0.03474,0.034638,0.034638,7858893.0 +1699994820000,0.03464,0.034773,0.034558,0.034746,9990821.0 +1699994880000,0.034744,0.034799,0.034611,0.034652,8637867.0 +1699994940000,0.034654,0.0348,0.034654,0.034768,7960771.0 +1699995000000,0.034768,0.034798,0.034718,0.034746,10209972.0 +1699995060000,0.034747,0.03482,0.03467,0.034791,7707523.0 +1699995120000,0.034793,0.034823,0.034681,0.034686,7648079.0 +1699995180000,0.034694,0.034739,0.034603,0.034732,5518262.0 +1699995240000,0.034732,0.034888,0.034627,0.034877,14576246.0 +1699995300000,0.034881,0.034896,0.034756,0.034772,11728421.0 +1699995360000,0.034772,0.034894,0.034685,0.034894,9210575.0 +1699995420000,0.034895,0.035198,0.034862,0.035174,31728939.0 +1699995480000,0.035173,0.03523,0.035056,0.035101,21428951.0 +1699995540000,0.035101,0.035229,0.035086,0.035151,16772600.0 +1699995600000,0.035146,0.035635,0.035146,0.035499,48815793.0 +1699995660000,0.035498,0.035956,0.035424,0.035917,47940454.0 +1699995720000,0.035919,0.036,0.03575,0.035813,37699282.0 +1699995780000,0.035807,0.036238,0.035762,0.036238,43356683.0 +1699995840000,0.036239,0.036275,0.035916,0.035944,40719643.0 +1699995900000,0.03596,0.036104,0.035778,0.036041,27285222.0 +1699995960000,0.036041,0.036134,0.035703,0.035848,27926120.0 +1699996020000,0.03584,0.035862,0.03565,0.035809,18776218.0 +1699996080000,0.035812,0.035849,0.035649,0.035811,13191898.0 +1699996140000,0.035814,0.035819,0.0357,0.035743,9368860.0 +1699996200000,0.035743,0.035799,0.035484,0.03569,21935907.0 +1699996260000,0.035697,0.035916,0.035696,0.035866,18376643.0 +1699996320000,0.035863,0.03596,0.035578,0.035655,26872429.0 +1699996380000,0.035647,0.035691,0.035364,0.035412,23013551.0 +1699996440000,0.035412,0.035464,0.03504,0.035124,51361129.0 +1699996500000,0.035126,0.03518,0.03496,0.0351,31626314.0 +1699996560000,0.035101,0.03511,0.034876,0.034978,26248469.0 +1699996620000,0.034981,0.035144,0.034893,0.034953,16725058.0 +1699996680000,0.034943,0.035146,0.03492,0.035085,11433627.0 +1699996740000,0.035078,0.035079,0.034942,0.034994,13121140.0 +1699996800000,0.034992,0.035065,0.034963,0.035028,8608983.0 +1699996860000,0.03503,0.03514,0.035008,0.03507,7511538.0 +1699996920000,0.035071,0.035239,0.035071,0.03519,13944515.0 +1699996980000,0.03519,0.035214,0.035021,0.035129,10255584.0 +1699997040000,0.035133,0.035386,0.035104,0.035267,14338663.0 +1699997100000,0.035256,0.035298,0.03513,0.035146,8353790.0 +1699997160000,0.035146,0.035199,0.035064,0.035168,7920467.0 +1699997220000,0.035181,0.035276,0.035148,0.035212,7815995.0 +1699997280000,0.035234,0.035283,0.035124,0.035125,9594370.0 +1699997340000,0.035125,0.035225,0.035121,0.035219,7281493.0 +1699997400000,0.035218,0.035407,0.035206,0.035374,14160816.0 +1699997460000,0.035373,0.035627,0.035293,0.03559,19606893.0 +1699997520000,0.035592,0.035704,0.035546,0.035677,15802230.0 +1699997580000,0.035682,0.036,0.035659,0.035843,24486452.0 +1699997640000,0.03584,0.03588,0.03569,0.035775,18193190.0 +1699997700000,0.035774,0.0359,0.035751,0.035785,9048125.0 +1699997760000,0.035781,0.03632,0.035779,0.036131,59861046.0 +1699997820000,0.036123,0.03644,0.035925,0.036344,31748667.0 +1699997880000,0.036343,0.036449,0.0361,0.036195,25017416.0 +1699997940000,0.036196,0.036219,0.03594,0.036037,24187077.0 +1699998000000,0.036036,0.036093,0.035864,0.035939,15153975.0 +1699998060000,0.035936,0.036055,0.035882,0.035968,11131133.0 +1699998120000,0.035968,0.036054,0.035818,0.035884,10086556.0 +1699998180000,0.035883,0.035896,0.03574,0.035863,12583708.0 +1699998240000,0.035873,0.035904,0.035836,0.03588,4874905.0 +1699998300000,0.03588,0.03592,0.035615,0.035789,19864719.0 +1699998360000,0.035781,0.0359,0.035741,0.035841,9374771.0 +1699998420000,0.035849,0.035863,0.035647,0.035665,12983838.0 +1699998480000,0.035674,0.035742,0.035567,0.035716,14022032.0 +1699998540000,0.035718,0.035779,0.035666,0.035779,7947471.0 +1699998600000,0.035776,0.035894,0.03573,0.035736,10087860.0 +1699998660000,0.035735,0.0358,0.035727,0.035784,4910501.0 +1699998720000,0.035773,0.03592,0.035738,0.035779,7428960.0 +1699998780000,0.035768,0.035812,0.035558,0.035644,14647137.0 +1699998840000,0.035652,0.03575,0.035591,0.035687,8557183.0 +1699998900000,0.035687,0.03569,0.035574,0.035589,4664732.0 +1699998960000,0.035595,0.035719,0.035546,0.035624,8967060.0 +1699999020000,0.035625,0.035813,0.035605,0.035773,8300134.0 +1699999080000,0.035773,0.035787,0.035618,0.035631,6315529.0 +1699999140000,0.035631,0.035761,0.03563,0.035756,8655318.0 +1699999200000,0.035757,0.035868,0.035468,0.035719,30360447.0 +1699999260000,0.035721,0.03587,0.035683,0.035826,8733783.0 +1699999320000,0.035827,0.03587,0.0357,0.035706,11637390.0 +1699999380000,0.035721,0.035726,0.035451,0.035486,21990278.0 +1699999440000,0.035491,0.035497,0.035264,0.035317,28928302.0 +1699999500000,0.035318,0.035384,0.035105,0.03517,23411458.0 +1699999560000,0.03517,0.035328,0.034641,0.035025,44287785.0 +1699999620000,0.035025,0.035196,0.035007,0.035147,16576952.0 +1699999680000,0.035144,0.03528,0.034893,0.034987,37350011.0 +1699999740000,0.034988,0.035172,0.034987,0.035091,26246851.0 +1699999800000,0.035094,0.035199,0.03499,0.035179,10854355.0 +1699999860000,0.035178,0.0352,0.035053,0.035065,6996831.0 +1699999920000,0.035067,0.03519,0.035062,0.035161,6295694.0 +1699999980000,0.035161,0.035231,0.035113,0.035126,5005177.0 +1700000040000,0.035127,0.0352,0.0351,0.035159,4470587.0 +1700000100000,0.035159,0.035181,0.035117,0.035119,5766575.0 +1700000160000,0.035118,0.035155,0.03498,0.035147,12003781.0 +1700000220000,0.035147,0.035167,0.03508,0.0351,5949985.0 +1700000280000,0.035098,0.035147,0.035098,0.035131,2639779.0 +1700000340000,0.035132,0.035149,0.035101,0.035131,3118152.0 +1700000400000,0.03513,0.03513,0.034938,0.034979,9034570.0 +1700000460000,0.03498,0.035217,0.034961,0.035141,9553108.0 +1700000520000,0.035146,0.035167,0.034962,0.035008,10311802.0 +1700000580000,0.035005,0.035106,0.03488,0.034955,11607323.0 +1700000640000,0.034956,0.035036,0.03486,0.035015,11791061.0 +1700000700000,0.035014,0.0352,0.035,0.035095,13590878.0 +1700000760000,0.035094,0.035251,0.03504,0.035158,14618929.0 +1700000820000,0.035158,0.035261,0.035138,0.035216,11011898.0 +1700000880000,0.03521,0.035267,0.035137,0.03514,6034251.0 +1700000940000,0.035139,0.035237,0.035112,0.035126,4575363.0 +1700001000000,0.035126,0.03515,0.035,0.035031,11640358.0 +1700001060000,0.035032,0.035067,0.034973,0.035011,6110297.0 +1700001120000,0.035012,0.035099,0.034953,0.035062,7263681.0 +1700001180000,0.035063,0.035066,0.034946,0.034976,3986653.0 +1700001240000,0.03497,0.035069,0.034955,0.035058,4543220.0 +1700001300000,0.035058,0.035099,0.035046,0.035076,2733250.0 +1700001360000,0.035077,0.03525,0.03492,0.035237,21152833.0 +1700001420000,0.035237,0.035402,0.035178,0.035207,15075866.0 +1700001480000,0.035206,0.035213,0.035074,0.035118,6150067.0 +1700001540000,0.035117,0.035129,0.035034,0.03509,5599223.0 +1700001600000,0.035097,0.035285,0.035095,0.035273,6146085.0 +1700001660000,0.035272,0.035607,0.035265,0.035442,22592576.0 +1700001720000,0.035443,0.035539,0.035396,0.035505,9337220.0 +1700001780000,0.035514,0.035712,0.035473,0.035592,13824590.0 +1700001840000,0.035592,0.035706,0.035563,0.035676,8301540.0 +1700001900000,0.035676,0.035993,0.035641,0.035943,15700403.0 +1700001960000,0.035948,0.036048,0.03592,0.03599,14211744.0 +1700002020000,0.035991,0.036377,0.035986,0.036341,23601426.0 +1700002080000,0.036347,0.036957,0.03633,0.036881,67661658.0 +1700002140000,0.03688,0.036973,0.036792,0.036944,31651653.0 +1700002200000,0.036943,0.037497,0.036938,0.037322,70521463.0 +1700002260000,0.037326,0.037777,0.037311,0.037524,54724563.0 +1700002320000,0.037525,0.03785,0.037447,0.037621,43340412.0 +1700002380000,0.037621,0.03788,0.037609,0.037813,38776614.0 +1700002440000,0.037812,0.037813,0.037305,0.03748,46749401.0 +1700002500000,0.037479,0.037794,0.0372,0.037254,55248295.0 +1700002560000,0.037253,0.037926,0.037245,0.037705,36697772.0 +1700002620000,0.037705,0.037845,0.037657,0.0378,29487644.0 +1700002680000,0.037799,0.037803,0.03749,0.037684,24221234.0 +1700002740000,0.037688,0.03814,0.037677,0.037892,57654088.0 +1700002800000,0.037895,0.0384,0.037766,0.038375,68432711.0 +1700002860000,0.038375,0.038425,0.03782,0.03783,79567600.0 +1700002920000,0.037821,0.037822,0.037222,0.037481,68911712.0 +1700002980000,0.03748,0.037774,0.0371,0.037178,59099696.0 +1700003040000,0.037177,0.037583,0.037152,0.037345,33268421.0 +1700003100000,0.037346,0.037492,0.037222,0.03746,20634782.0 +1700003160000,0.037461,0.037506,0.037347,0.037353,19573892.0 +1700003220000,0.037353,0.03768,0.03733,0.037657,22066836.0 +1700003280000,0.037655,0.037691,0.037295,0.03734,26741590.0 +1700003340000,0.03734,0.037435,0.0371,0.037399,38685562.0 +1700003400000,0.037391,0.037476,0.037247,0.03743,17498963.0 +1700003460000,0.037415,0.037421,0.037274,0.037348,10145760.0 +1700003520000,0.037356,0.037407,0.037165,0.03725,15575243.0 +1700003580000,0.037257,0.037447,0.037179,0.037447,12029159.0 +1700003640000,0.037448,0.0375,0.03728,0.037408,16094629.0 +1700003700000,0.03741,0.037434,0.0371,0.037199,20027097.0 +1700003760000,0.037195,0.037205,0.03678,0.037086,36034074.0 +1700003820000,0.037088,0.037218,0.037,0.03709,19253923.0 +1700003880000,0.037093,0.037322,0.037025,0.037311,18103287.0 +1700003940000,0.03731,0.037441,0.037255,0.037374,14989164.0 +1700004000000,0.037373,0.037425,0.036962,0.037012,39513864.0 +1700004060000,0.037013,0.037155,0.036977,0.03704,14079931.0 +1700004120000,0.037039,0.037039,0.036701,0.036997,32151896.0 +1700004180000,0.036995,0.037179,0.036933,0.037,20137381.0 +1700004240000,0.037,0.037,0.036832,0.036848,16820214.0 +1700004300000,0.036848,0.036895,0.03668,0.03684,24928912.0 +1700004360000,0.036848,0.036869,0.036744,0.036811,11538886.0 +1700004420000,0.036817,0.036857,0.03671,0.03679,16821579.0 +1700004480000,0.036789,0.036789,0.0365,0.036675,24550637.0 +1700004540000,0.036686,0.036831,0.036667,0.036689,18363557.0 +1700004600000,0.036694,0.036919,0.036605,0.036769,17514830.0 +1700004660000,0.036764,0.036766,0.036664,0.036706,8990272.0 +1700004720000,0.036713,0.036782,0.036664,0.036721,8728754.0 +1700004780000,0.036723,0.036848,0.036697,0.036772,11228867.0 +1700004840000,0.036772,0.03678,0.03657,0.036606,15154111.0 +1700004900000,0.036611,0.036653,0.03629,0.036455,34162959.0 +1700004960000,0.036455,0.036535,0.036428,0.036459,9048565.0 +1700005020000,0.036461,0.03654,0.036363,0.036399,9612313.0 +1700005080000,0.036398,0.036502,0.03629,0.036308,14880480.0 +1700005140000,0.036316,0.036527,0.036293,0.036501,11781527.0 +1700005200000,0.0365,0.036656,0.03639,0.036556,16292890.0 +1700005260000,0.036555,0.036596,0.036452,0.036537,9685973.0 +1700005320000,0.036539,0.036547,0.036458,0.036491,5786237.0 +1700005380000,0.0365,0.0365,0.036336,0.036436,8861712.0 +1700005440000,0.036438,0.036538,0.036337,0.03646,9618022.0 +1700005500000,0.036459,0.036665,0.036424,0.036554,15362521.0 +1700005560000,0.036558,0.036791,0.036497,0.036646,18639758.0 +1700005620000,0.036645,0.036645,0.036356,0.036383,20949718.0 +1700005680000,0.036389,0.036435,0.036055,0.036094,28695033.0 +1700005740000,0.036092,0.036242,0.03585,0.03621,35273590.0 +1700005800000,0.036211,0.036305,0.036071,0.036126,17030602.0 +1700005860000,0.036131,0.036282,0.036124,0.036221,9522801.0 +1700005920000,0.036231,0.036349,0.03617,0.036326,10006745.0 +1700005980000,0.036325,0.03635,0.036152,0.036212,7886942.0 +1700006040000,0.03621,0.03621,0.03606,0.036166,10580407.0 +1700006100000,0.036167,0.036179,0.036057,0.036079,6143622.0 +1700006160000,0.036086,0.036255,0.036075,0.036173,9445837.0 +1700006220000,0.036172,0.036256,0.0361,0.03622,8625395.0 +1700006280000,0.036208,0.036256,0.03611,0.036209,6862102.0 +1700006340000,0.036209,0.03624,0.036177,0.036207,6115053.0 +1700006400000,0.036207,0.036474,0.036125,0.036418,25046286.0 +1700006460000,0.036418,0.036799,0.036379,0.036581,40927430.0 +1700006520000,0.036579,0.036591,0.036383,0.03646,18579721.0 +1700006580000,0.036461,0.036461,0.036239,0.036353,18500005.0 +1700006640000,0.036357,0.036481,0.036328,0.036373,12766034.0 +1700006700000,0.036373,0.036377,0.035862,0.035945,42659067.0 +1700006760000,0.035946,0.036027,0.03558,0.035694,57345390.0 +1700006820000,0.035695,0.035739,0.0355,0.035605,37207503.0 +1700006880000,0.035613,0.035632,0.035407,0.035458,24219414.0 +1700006940000,0.035456,0.035612,0.035272,0.035417,31250915.0 +1700007000000,0.03541,0.03557,0.035387,0.035396,14063880.0 +1700007060000,0.035396,0.035687,0.035374,0.035621,20168779.0 +1700007120000,0.035617,0.03566,0.035491,0.035632,13682737.0 +1700007180000,0.035633,0.035637,0.035517,0.035616,8378655.0 +1700007240000,0.035611,0.035684,0.035578,0.035624,8620822.0 +1700007300000,0.035625,0.0359,0.03555,0.035835,23187722.0 +1700007360000,0.035835,0.035992,0.035783,0.035938,21936655.0 +1700007420000,0.035938,0.036122,0.03587,0.035886,19878218.0 +1700007480000,0.035891,0.036,0.035786,0.035969,10200586.0 +1700007540000,0.035965,0.035972,0.035849,0.035922,7035367.0 +1700007600000,0.03592,0.035942,0.035787,0.035799,9611296.0 +1700007660000,0.035802,0.035971,0.035802,0.035948,7223769.0 +1700007720000,0.035938,0.035945,0.035787,0.035791,8810491.0 +1700007780000,0.035805,0.035902,0.035661,0.035685,11223559.0 +1700007840000,0.035683,0.035895,0.035554,0.035801,13757501.0 +1700007900000,0.035804,0.035807,0.035558,0.035736,11110766.0 +1700007960000,0.035737,0.03579,0.035539,0.035578,9413286.0 +1700008020000,0.035576,0.035628,0.035406,0.035463,18956453.0 +1700008080000,0.035464,0.035531,0.035341,0.035527,13588417.0 +1700008140000,0.03553,0.035732,0.035487,0.035706,12248263.0 +1700008200000,0.035705,0.035785,0.035596,0.035712,16518196.0 +1700008260000,0.035704,0.035721,0.035325,0.035352,14363532.0 +1700008320000,0.035359,0.035415,0.035149,0.03526,24483155.0 +1700008380000,0.035261,0.035609,0.035261,0.035402,24528959.0 +1700008440000,0.035402,0.035512,0.035328,0.035374,13369280.0 +1700008500000,0.035375,0.0354,0.035295,0.035369,6651679.0 +1700008560000,0.035368,0.035374,0.035218,0.035241,8893166.0 +1700008620000,0.035236,0.035348,0.034839,0.035046,46307671.0 +1700008680000,0.035051,0.035135,0.034821,0.035031,23833241.0 +1700008740000,0.035044,0.035122,0.034984,0.035103,14567170.0 +1700008800000,0.035096,0.035103,0.034913,0.034953,14574317.0 +1700008860000,0.034953,0.035072,0.034933,0.035054,9536310.0 +1700008920000,0.035054,0.035146,0.035011,0.03513,11652820.0 +1700008980000,0.03513,0.0352,0.035055,0.035082,14271608.0 +1700009040000,0.035082,0.035082,0.03485,0.034961,19086858.0 +1700009100000,0.034959,0.035,0.034804,0.034818,17864487.0 +1700009160000,0.034818,0.035177,0.034715,0.035107,23959983.0 +1700009220000,0.035106,0.0352,0.03505,0.035162,11715185.0 +1700009280000,0.035164,0.035208,0.035049,0.035094,10096395.0 +1700009340000,0.03509,0.035326,0.035074,0.0352,16529422.0 +1700009400000,0.035201,0.035274,0.035125,0.035236,8775668.0 +1700009460000,0.035238,0.035446,0.035196,0.03532,14603764.0 +1700009520000,0.03532,0.035406,0.035256,0.035264,14256403.0 +1700009580000,0.035259,0.035259,0.03508,0.035165,10047861.0 +1700009640000,0.035165,0.035285,0.035128,0.035269,9064016.0 +1700009700000,0.035268,0.035382,0.03521,0.035287,9235958.0 +1700009760000,0.035287,0.035412,0.035235,0.035394,12815024.0 +1700009820000,0.035392,0.03549,0.035369,0.03545,13038957.0 +1700009880000,0.035449,0.03555,0.035394,0.035396,15329971.0 +1700009940000,0.035395,0.035463,0.035328,0.035405,13355915.0 +1700010000000,0.035403,0.035524,0.035361,0.035515,10293011.0 +1700010060000,0.035522,0.035531,0.035359,0.035405,13169404.0 +1700010120000,0.035407,0.035682,0.035405,0.035671,12240020.0 +1700010180000,0.035672,0.035888,0.035635,0.035706,27143086.0 +1700010240000,0.035713,0.035822,0.035612,0.03566,14781742.0 +1700010300000,0.035667,0.035828,0.035658,0.035775,15042839.0 +1700010360000,0.035774,0.035848,0.035692,0.035692,10815141.0 +1700010420000,0.035692,0.035781,0.035662,0.0357,12910613.0 +1700010480000,0.035706,0.03585,0.035676,0.03579,6659010.0 +1700010540000,0.035791,0.035824,0.035709,0.035741,9013745.0 +1700010600000,0.035742,0.035747,0.035483,0.035579,19415199.0 +1700010660000,0.035582,0.035642,0.035514,0.035595,6758476.0 +1700010720000,0.035599,0.0357,0.035535,0.035576,5561423.0 +1700010780000,0.035576,0.035705,0.035545,0.035701,5066248.0 +1700010840000,0.035697,0.035841,0.035685,0.035826,8924216.0 +1700010900000,0.035825,0.036349,0.035787,0.036207,40915844.0 +1700010960000,0.036214,0.036629,0.036136,0.036427,44033963.0 +1700011020000,0.036425,0.03669,0.036242,0.036489,33427929.0 +1700011080000,0.036484,0.036648,0.036437,0.036621,19710918.0 +1700011140000,0.036618,0.036637,0.036301,0.036402,18200288.0 +1700011200000,0.036398,0.036526,0.036327,0.036388,13863331.0 +1700011260000,0.036388,0.03642,0.036105,0.036161,16661106.0 +1700011320000,0.036163,0.036199,0.036001,0.036048,19611980.0 +1700011380000,0.036048,0.036168,0.036012,0.036089,8292774.0 +1700011440000,0.03609,0.036167,0.036004,0.036085,11493000.0 +1700011500000,0.036085,0.036138,0.0359,0.035952,13464207.0 +1700011560000,0.035957,0.036008,0.035906,0.035965,7892440.0 +1700011620000,0.035971,0.036066,0.035896,0.036009,10527401.0 +1700011680000,0.036009,0.036057,0.035732,0.035798,15468637.0 +1700011740000,0.035803,0.035863,0.0356,0.035725,23066759.0 +1700011800000,0.035715,0.035767,0.035388,0.035421,20736996.0 +1700011860000,0.03542,0.035513,0.035346,0.03539,18502700.0 +1700011920000,0.035392,0.035394,0.034859,0.035067,39444551.0 +1700011980000,0.035074,0.035204,0.035065,0.035169,17602465.0 +1700012040000,0.035169,0.035409,0.035157,0.035366,22255240.0 +1700012100000,0.035364,0.035543,0.035333,0.035373,14507858.0 +1700012160000,0.035372,0.035504,0.035284,0.035446,13213215.0 +1700012220000,0.035446,0.035549,0.035364,0.035527,12246942.0 +1700012280000,0.035527,0.035569,0.035183,0.035297,18879847.0 +1700012340000,0.035302,0.035379,0.035158,0.03536,12438115.0 +1700012400000,0.035364,0.035562,0.035341,0.035519,10990944.0 +1700012460000,0.035519,0.035564,0.035386,0.035461,11300840.0 +1700012520000,0.035461,0.035493,0.035387,0.03542,5775499.0 +1700012580000,0.035427,0.035431,0.03531,0.035409,6717025.0 +1700012640000,0.035407,0.035423,0.035274,0.03542,7395345.0 +1700012700000,0.035414,0.0355,0.035317,0.035405,8346570.0 +1700012760000,0.035406,0.035446,0.035212,0.035251,12112703.0 +1700012820000,0.035253,0.035279,0.0349,0.034968,47205125.0 +1700012880000,0.034968,0.03507,0.034928,0.034947,13631671.0 +1700012940000,0.034946,0.034955,0.034525,0.034791,46182566.0 +1700013000000,0.034785,0.034947,0.034763,0.034897,15810287.0 +1700013060000,0.034893,0.034964,0.034831,0.034907,9289502.0 +1700013120000,0.034907,0.034975,0.034785,0.034925,12826913.0 +1700013180000,0.034929,0.034988,0.034856,0.034881,9766642.0 +1700013240000,0.034885,0.035054,0.034885,0.035004,16406568.0 +1700013300000,0.035004,0.035035,0.034971,0.035017,6103058.0 +1700013360000,0.035017,0.035122,0.034988,0.035057,8106180.0 +1700013420000,0.035064,0.03522,0.035044,0.035167,13841800.0 +1700013480000,0.035172,0.03522,0.035103,0.035127,8593746.0 +1700013540000,0.035123,0.035217,0.035046,0.035066,9375067.0 +1700013600000,0.035064,0.035179,0.035018,0.035155,9825949.0 +1700013660000,0.035162,0.035355,0.035113,0.035325,12862486.0 +1700013720000,0.035327,0.035433,0.035296,0.03533,13928358.0 +1700013780000,0.035336,0.03543,0.03527,0.035381,9221892.0 +1700013840000,0.03538,0.035421,0.035215,0.03523,13879440.0 +1700013900000,0.035229,0.035396,0.035193,0.035248,10968590.0 +1700013960000,0.035249,0.035349,0.035238,0.035339,4450324.0 +1700014020000,0.035338,0.035376,0.035202,0.035243,9177203.0 +1700014080000,0.035244,0.035278,0.035088,0.035117,7968722.0 +1700014140000,0.035117,0.035155,0.034892,0.034994,15592475.0 +1700014200000,0.034994,0.035227,0.034919,0.035203,12963547.0 +1700014260000,0.035203,0.0353,0.035141,0.035225,10847111.0 +1700014320000,0.035226,0.035344,0.0352,0.035304,6422359.0 +1700014380000,0.035304,0.035317,0.035213,0.035242,4870581.0 +1700014440000,0.035249,0.035318,0.03519,0.03526,9768795.0 +1700014500000,0.035267,0.035357,0.035219,0.035339,10761391.0 +1700014560000,0.03534,0.0355,0.035337,0.035499,14958082.0 +1700014620000,0.035499,0.035599,0.03545,0.035461,16651810.0 +1700014680000,0.035449,0.035527,0.035397,0.035403,8946968.0 +1700014740000,0.035403,0.035516,0.035371,0.035479,7188891.0 +1700014800000,0.035479,0.035494,0.035206,0.035343,14997829.0 +1700014860000,0.03535,0.035486,0.035301,0.035482,7145115.0 +1700014920000,0.035483,0.035611,0.035471,0.035593,9824886.0 +1700014980000,0.035591,0.035864,0.035563,0.035651,20948424.0 +1700015040000,0.03565,0.03582,0.03563,0.035686,12654413.0 +1700015100000,0.035695,0.035755,0.035652,0.035653,6161373.0 +1700015160000,0.035653,0.03585,0.035585,0.035821,13583280.0 +1700015220000,0.035828,0.03585,0.035741,0.035819,7101595.0 +1700015280000,0.035821,0.035998,0.035802,0.035883,19506302.0 +1700015340000,0.035891,0.035898,0.035672,0.035751,9087339.0 +1700015400000,0.035752,0.035901,0.035719,0.035825,15708424.0 +1700015460000,0.035833,0.036,0.035803,0.035962,10613984.0 +1700015520000,0.035961,0.0362,0.035926,0.036085,20784240.0 +1700015580000,0.036084,0.036225,0.036078,0.036138,22529583.0 +1700015640000,0.036139,0.036277,0.036102,0.036108,18834181.0 +1700015700000,0.036109,0.03628,0.0361,0.036264,12350051.0 +1700015760000,0.036264,0.036367,0.036135,0.036298,18011544.0 +1700015820000,0.036297,0.036399,0.036248,0.036261,11005742.0 +1700015880000,0.036261,0.03635,0.036219,0.036296,10167095.0 +1700015940000,0.036301,0.036322,0.036268,0.036271,5918717.0 +1700016000000,0.03627,0.036287,0.036115,0.036144,21361498.0 +1700016060000,0.036146,0.03619,0.035991,0.036052,20585156.0 +1700016120000,0.036048,0.03625,0.036037,0.03625,7258790.0 +1700016180000,0.03625,0.036286,0.036146,0.03625,10513311.0 +1700016240000,0.036251,0.03628,0.035932,0.036026,25002763.0 +1700016300000,0.036034,0.036225,0.035932,0.036225,12127768.0 +1700016360000,0.036222,0.036668,0.036146,0.036636,31175434.0 +1700016420000,0.036637,0.03685,0.036485,0.036788,38377853.0 +1700016480000,0.036792,0.036899,0.036599,0.036899,24406517.0 +1700016540000,0.036898,0.037345,0.036829,0.037276,59769439.0 +1700016600000,0.037276,0.037493,0.036978,0.037007,55227863.0 +1700016660000,0.037006,0.037226,0.036861,0.036884,25913694.0 +1700016720000,0.036888,0.037002,0.03671,0.036941,28876796.0 +1700016780000,0.036939,0.036949,0.036585,0.036636,25675459.0 +1700016840000,0.036638,0.036714,0.0365,0.036711,17564334.0 +1700016900000,0.036711,0.036843,0.0366,0.036745,16156477.0 +1700016960000,0.036754,0.036879,0.036575,0.036864,17514478.0 +1700017020000,0.036872,0.037,0.036681,0.036885,18030368.0 +1700017080000,0.036885,0.037102,0.036839,0.036988,19742075.0 +1700017140000,0.036986,0.037088,0.036773,0.036782,16871887.0 +1700017200000,0.036785,0.036949,0.036593,0.036648,17026955.0 +1700017260000,0.036647,0.0368,0.036463,0.036789,23791211.0 +1700017320000,0.036788,0.036831,0.0366,0.036689,15459540.0 +1700017380000,0.03669,0.037446,0.036661,0.037405,40470492.0 +1700017440000,0.037404,0.037799,0.0373,0.037377,64438974.0 +1700017500000,0.037385,0.037675,0.037385,0.037522,21999578.0 +1700017560000,0.037528,0.037676,0.03728,0.037454,23176451.0 +1700017620000,0.03745,0.0376,0.037369,0.037435,21952243.0 +1700017680000,0.037434,0.037832,0.037369,0.037817,32163403.0 +1700017740000,0.03783,0.03802,0.037622,0.037977,61864949.0 +1700017800000,0.037977,0.03831,0.037792,0.038096,85827992.0 +1700017860000,0.038097,0.0384,0.037917,0.038382,65820497.0 +1700017920000,0.03838,0.03875,0.038231,0.038519,106800778.0 +1700017980000,0.03851,0.038827,0.038479,0.038789,50348985.0 +1700018040000,0.038788,0.038795,0.038601,0.038708,45726007.0 +1700018100000,0.038697,0.039499,0.038615,0.039461,153393008.0 +1700018160000,0.039462,0.039465,0.039061,0.039235,62117498.0 +1700018220000,0.039229,0.03984,0.039098,0.039715,101674724.0 +1700018280000,0.039721,0.039805,0.039372,0.039561,66421035.0 +1700018340000,0.039561,0.040589,0.039524,0.040211,208410389.0 +1700018400000,0.040211,0.0411,0.040185,0.040527,165055499.0 +1700018460000,0.040528,0.040833,0.040321,0.040811,72714573.0 +1700018520000,0.0408,0.040832,0.04,0.040161,77035470.0 +1700018580000,0.040163,0.040188,0.0398,0.039851,83482626.0 +1700018640000,0.039847,0.040094,0.03972,0.039944,47608922.0 +1700018700000,0.03994,0.040043,0.0398,0.039819,41846474.0 +1700018760000,0.039819,0.039904,0.039552,0.039868,64846858.0 +1700018820000,0.039852,0.039999,0.039656,0.039711,35727101.0 +1700018880000,0.039711,0.039825,0.039438,0.039646,38211106.0 +1700018940000,0.039648,0.039744,0.039471,0.039655,31580321.0 +1700019000000,0.039656,0.039982,0.039533,0.039929,48239416.0 +1700019060000,0.039925,0.039926,0.0393,0.039402,57320992.0 +1700019120000,0.039399,0.0395,0.039222,0.039467,44480222.0 +1700019180000,0.039463,0.039484,0.039079,0.039338,51797792.0 +1700019240000,0.039335,0.039427,0.039257,0.039257,22638070.0 +1700019300000,0.039256,0.039278,0.038786,0.039059,83603585.0 +1700019360000,0.039059,0.039062,0.038646,0.038848,47282225.0 +1700019420000,0.038847,0.039113,0.03879,0.03891,33796290.0 +1700019480000,0.038923,0.039073,0.038703,0.038775,27467409.0 +1700019540000,0.038778,0.038965,0.0387,0.038905,36468459.0 +1700019600000,0.038906,0.039125,0.038617,0.038648,44502512.0 +1700019660000,0.038657,0.038791,0.038401,0.038487,56647746.0 +1700019720000,0.038485,0.03872,0.038309,0.038649,50870297.0 +1700019780000,0.038643,0.038934,0.03855,0.038879,28308794.0 +1700019840000,0.038874,0.039102,0.038711,0.038726,54094508.0 +1700019900000,0.038738,0.039092,0.038626,0.038956,39988575.0 +1700019960000,0.038955,0.039367,0.03889,0.03909,46600140.0 +1700020020000,0.039105,0.039111,0.038891,0.038964,21441310.0 +1700020080000,0.03895,0.038951,0.03865,0.038658,21464782.0 +1700020140000,0.038654,0.038714,0.038365,0.03864,38231884.0 +1700020200000,0.038641,0.038754,0.038424,0.038739,24688861.0 +1700020260000,0.038741,0.038906,0.038607,0.038719,22201201.0 +1700020320000,0.038725,0.039,0.038718,0.038907,24459173.0 +1700020380000,0.038909,0.03894,0.038677,0.03879,14364338.0 +1700020440000,0.03879,0.039048,0.038769,0.038914,15578009.0 +1700020500000,0.0389,0.038999,0.038691,0.038739,15135535.0 +1700020560000,0.038744,0.038771,0.038629,0.038685,18977512.0 +1700020620000,0.038685,0.038773,0.0384,0.038478,35514768.0 +1700020680000,0.03847,0.038544,0.038166,0.038495,42013414.0 +1700020740000,0.038502,0.038764,0.038482,0.038749,25428381.0 +1700020800000,0.038753,0.0391,0.038577,0.038998,48943571.0 +1700020860000,0.038998,0.03911,0.038833,0.039082,24390243.0 +1700020920000,0.039078,0.03928,0.038943,0.039259,30216059.0 +1700020980000,0.03927,0.039284,0.039045,0.039156,21944829.0 +1700021040000,0.039154,0.0392,0.039047,0.039076,12928763.0 +1700021100000,0.03908,0.039278,0.03901,0.039259,20206735.0 +1700021160000,0.039266,0.03998,0.039178,0.039713,83051649.0 +1700021220000,0.039707,0.0399,0.039599,0.039617,45812677.0 +1700021280000,0.039618,0.0398,0.03955,0.039721,20771886.0 +1700021340000,0.039718,0.039766,0.039535,0.039545,17956203.0 +1700021400000,0.039545,0.039763,0.039422,0.039674,45218293.0 +1700021460000,0.039674,0.040435,0.03958,0.040351,57689562.0 +1700021520000,0.040349,0.040496,0.03981,0.039886,107480626.0 +1700021580000,0.039892,0.039969,0.03952,0.039578,44603729.0 +1700021640000,0.039574,0.039598,0.03881,0.038886,72737953.0 +1700021700000,0.038888,0.038976,0.038,0.03823,116021031.0 +1700021760000,0.038218,0.038399,0.03795,0.038292,83439170.0 +1700021820000,0.038295,0.038468,0.038153,0.038319,46556586.0 +1700021880000,0.03832,0.038384,0.036976,0.037334,169900484.0 +1700021940000,0.037334,0.03747,0.037006,0.037387,84204097.0 +1700022000000,0.037392,0.037574,0.03706,0.037474,67894093.0 +1700022060000,0.037453,0.037694,0.037219,0.037508,61916095.0 +1700022120000,0.03751,0.037931,0.037461,0.03781,52482875.0 +1700022180000,0.037803,0.038066,0.037736,0.037945,63524988.0 +1700022240000,0.03795,0.038098,0.03785,0.03794,49888590.0 +1700022300000,0.03794,0.038046,0.037812,0.038037,26770090.0 +1700022360000,0.038037,0.03804,0.03775,0.037803,27977780.0 +1700022420000,0.037799,0.038102,0.037602,0.038085,36817115.0 +1700022480000,0.038085,0.038124,0.03765,0.037969,34497958.0 +1700022540000,0.037955,0.038095,0.03789,0.037954,21370813.0 +1700022600000,0.037955,0.038347,0.037857,0.037995,50652897.0 +1700022660000,0.037993,0.038129,0.037801,0.038007,35745082.0 +1700022720000,0.038007,0.038085,0.037775,0.037798,21048550.0 +1700022780000,0.03779,0.037935,0.037651,0.037821,28192843.0 +1700022840000,0.037821,0.037939,0.037652,0.037794,20024549.0 +1700022900000,0.037796,0.038085,0.037796,0.038069,23236891.0 +1700022960000,0.038076,0.038313,0.037935,0.038179,28972267.0 +1700023020000,0.038179,0.03833,0.038025,0.038203,21453650.0 +1700023080000,0.038205,0.038435,0.038161,0.038353,20811326.0 +1700023140000,0.03835,0.038438,0.038216,0.038247,21383601.0 +1700023200000,0.038244,0.038576,0.038209,0.038545,32924781.0 +1700023260000,0.038548,0.03856,0.038079,0.038163,31477359.0 +1700023320000,0.03816,0.038263,0.03788,0.038256,34429582.0 +1700023380000,0.038262,0.03827,0.038038,0.038169,16776278.0 +1700023440000,0.038169,0.038192,0.038054,0.038154,9205157.0 +1700023500000,0.038159,0.03827,0.0379,0.038098,19357017.0 +1700023560000,0.038098,0.038177,0.038045,0.038152,11479047.0 +1700023620000,0.038153,0.03846,0.038101,0.038316,27598057.0 +1700023680000,0.038317,0.038975,0.038291,0.038884,55544827.0 +1700023740000,0.038883,0.038938,0.038566,0.038594,26740677.0 +1700023800000,0.03858,0.038881,0.038534,0.038765,29558037.0 +1700023860000,0.038751,0.038816,0.038691,0.038793,13788901.0 +1700023920000,0.038789,0.038994,0.038712,0.038844,33558144.0 +1700023980000,0.038845,0.038862,0.038721,0.038818,15369079.0 +1700024040000,0.038821,0.038828,0.038656,0.038687,14865004.0 +1700024100000,0.038688,0.038836,0.038611,0.038818,11078594.0 +1700024160000,0.038808,0.038942,0.038549,0.038644,29201733.0 +1700024220000,0.038645,0.03865,0.038416,0.038589,38870027.0 +1700024280000,0.038586,0.038611,0.038392,0.038609,20729497.0 +1700024340000,0.038609,0.038632,0.038391,0.038556,19485392.0 +1700024400000,0.038557,0.038581,0.038278,0.038339,22874799.0 +1700024460000,0.038339,0.038684,0.038294,0.038624,19061557.0 +1700024520000,0.038621,0.038784,0.038461,0.038761,32871310.0 +1700024580000,0.038756,0.038878,0.038584,0.038693,38007808.0 +1700024640000,0.038692,0.038726,0.0385,0.038512,16495838.0 +1700024700000,0.038515,0.038515,0.038215,0.038299,25944352.0 +1700024760000,0.038298,0.038299,0.037756,0.037979,51936607.0 +1700024820000,0.037974,0.038115,0.037924,0.037968,15182592.0 +1700024880000,0.037977,0.0382,0.037947,0.038148,13408128.0 +1700024940000,0.038152,0.038177,0.038052,0.038165,9909507.0 +1700025000000,0.038156,0.03826,0.038136,0.038151,9895398.0 +1700025060000,0.038151,0.03834,0.038102,0.038307,16581670.0 +1700025120000,0.038304,0.038335,0.038221,0.038227,11308595.0 +1700025180000,0.038233,0.038258,0.03811,0.038223,8084118.0 +1700025240000,0.038222,0.0383,0.038074,0.038288,9156189.0 +1700025300000,0.038298,0.038474,0.038231,0.038368,20174508.0 +1700025360000,0.038365,0.038388,0.03826,0.03827,5896917.0 +1700025420000,0.038277,0.038277,0.038021,0.03813,15068662.0 +1700025480000,0.03813,0.038526,0.038091,0.038508,22479161.0 +1700025540000,0.038505,0.03869,0.038476,0.038646,22050102.0 +1700025600000,0.038648,0.03906,0.038623,0.03903,38159861.0 +1700025660000,0.039031,0.03948,0.039011,0.039265,55552331.0 +1700025720000,0.039265,0.03943,0.0391,0.03936,27145038.0 +1700025780000,0.03936,0.039636,0.039294,0.039294,38034904.0 +1700025840000,0.039294,0.039536,0.039253,0.039424,27951861.0 +1700025900000,0.03943,0.039588,0.039351,0.03941,29749828.0 +1700025960000,0.039411,0.039541,0.03928,0.039299,22018046.0 +1700026020000,0.039292,0.039434,0.039076,0.039213,30893490.0 +1700026080000,0.039211,0.039257,0.039015,0.039052,18788218.0 +1700026140000,0.039052,0.039258,0.039041,0.039183,12803324.0 +1700026200000,0.03918,0.03937,0.039078,0.039136,18659997.0 +1700026260000,0.039144,0.03936,0.039133,0.039292,19069126.0 +1700026320000,0.039294,0.03939,0.039248,0.039316,9576148.0 +1700026380000,0.039316,0.039337,0.039045,0.039083,18776849.0 +1700026440000,0.039087,0.039245,0.039004,0.039211,13726675.0 +1700026500000,0.039214,0.039384,0.039211,0.0393,12642729.0 +1700026560000,0.039312,0.03934,0.0392,0.039263,15080175.0 +1700026620000,0.039254,0.039254,0.039121,0.039151,7506514.0 +1700026680000,0.039149,0.039253,0.039057,0.039253,11375748.0 +1700026740000,0.03925,0.039795,0.039205,0.039636,38499264.0 +1700026800000,0.039636,0.03995,0.039455,0.039633,35282273.0 +1700026860000,0.039638,0.039765,0.039601,0.039648,18019933.0 +1700026920000,0.039649,0.039708,0.03925,0.039263,19447504.0 +1700026980000,0.039264,0.039407,0.039232,0.039293,15863193.0 +1700027040000,0.039293,0.039485,0.039254,0.03932,12584448.0 +1700027100000,0.039322,0.03947,0.03917,0.03944,16856239.0 +1700027160000,0.039434,0.039511,0.039262,0.03943,13772966.0 +1700027220000,0.03943,0.039503,0.039347,0.039412,10901220.0 +1700027280000,0.039407,0.039509,0.039334,0.039407,7822933.0 +1700027340000,0.039407,0.03973,0.039321,0.039707,19506785.0 +1700027400000,0.039715,0.04,0.039601,0.039673,42245869.0 +1700027460000,0.039673,0.039986,0.039419,0.039941,45316093.0 +1700027520000,0.039944,0.040299,0.039943,0.039983,55786622.0 +1700027580000,0.03999,0.039998,0.039676,0.039718,37067982.0 +1700027640000,0.039723,0.039864,0.039641,0.039772,21234559.0 +1700027700000,0.039772,0.0399,0.0396,0.039836,19566324.0 +1700027760000,0.039839,0.0402,0.039782,0.040144,21383960.0 +1700027820000,0.040148,0.040348,0.039948,0.039954,38298274.0 +1700027880000,0.039943,0.040145,0.039937,0.040017,18546293.0 +1700027940000,0.040024,0.04013,0.039947,0.040011,20075779.0 +1700028000000,0.040016,0.040291,0.039974,0.040264,33421425.0 +1700028060000,0.040255,0.040361,0.039942,0.039948,42050810.0 +1700028120000,0.039947,0.039972,0.039689,0.039733,38403248.0 +1700028180000,0.03973,0.040662,0.039688,0.040651,54827302.0 +1700028240000,0.040653,0.041,0.040398,0.04074,97722307.0 +1700028300000,0.040729,0.041227,0.040595,0.040633,94180968.0 +1700028360000,0.040635,0.04079,0.04,0.040273,73388095.0 +1700028420000,0.040279,0.040347,0.040032,0.040069,38993871.0 +1700028480000,0.040084,0.040347,0.040045,0.040213,34290276.0 +1700028540000,0.040219,0.040344,0.04011,0.040143,17760913.0 +1700028600000,0.040143,0.040348,0.0401,0.040136,22766217.0 +1700028660000,0.040148,0.040322,0.04005,0.040256,18420103.0 +1700028720000,0.040251,0.04049,0.040217,0.040478,29250796.0 +1700028780000,0.04048,0.040545,0.03987,0.039893,47595096.0 +1700028840000,0.039904,0.039996,0.0398,0.039933,30788467.0 +1700028900000,0.039937,0.040116,0.039711,0.039853,40201239.0 +1700028960000,0.039852,0.040091,0.039707,0.040089,27005832.0 +1700029020000,0.040091,0.04037,0.04001,0.040312,29906652.0 +1700029080000,0.040347,0.040398,0.040091,0.040292,20121966.0 +1700029140000,0.040286,0.040364,0.04012,0.040357,18150758.0 +1700029200000,0.040356,0.040496,0.040236,0.040279,23706150.0 +1700029260000,0.040274,0.040446,0.040201,0.040245,14107518.0 +1700029320000,0.040246,0.040328,0.040025,0.040326,24803257.0 +1700029380000,0.040322,0.040382,0.040201,0.040222,14037713.0 +1700029440000,0.040211,0.040243,0.040021,0.040052,17976236.0 +1700029500000,0.040049,0.040187,0.04,0.040102,13160219.0 +1700029560000,0.040102,0.040102,0.039755,0.039768,28746517.0 +1700029620000,0.039767,0.039786,0.039516,0.039768,38367555.0 +1700029680000,0.039767,0.039774,0.039567,0.03973,18046293.0 +1700029740000,0.039739,0.039746,0.039535,0.039744,16845516.0 +1700029800000,0.039744,0.039766,0.0396,0.039657,15423804.0 +1700029860000,0.039657,0.03999,0.039531,0.039905,32995248.0 +1700029920000,0.039906,0.039996,0.039587,0.039593,17850361.0 +1700029980000,0.039593,0.0397,0.039361,0.039598,36800671.0 +1700030040000,0.039592,0.039613,0.039482,0.039613,13864124.0 +1700030100000,0.039613,0.039715,0.0396,0.039692,14193098.0 +1700030160000,0.039693,0.0397,0.039573,0.039584,11989398.0 +1700030220000,0.039583,0.03966,0.03946,0.039653,12608036.0 +1700030280000,0.03966,0.039666,0.039522,0.039564,8055687.0 +1700030340000,0.039564,0.039593,0.0395,0.039563,7127945.0 +1700030400000,0.039554,0.039626,0.039512,0.039537,10284352.0 +1700030460000,0.039531,0.039608,0.039442,0.03954,16441196.0 +1700030520000,0.039547,0.039595,0.039107,0.03923,30227283.0 +1700030580000,0.039225,0.039555,0.039202,0.039533,16501693.0 +1700030640000,0.039532,0.039575,0.039412,0.039545,11550912.0 +1700030700000,0.039545,0.039559,0.039268,0.039322,12463640.0 +1700030760000,0.039315,0.03949,0.039205,0.039481,15205382.0 +1700030820000,0.039481,0.03973,0.039454,0.039715,28131195.0 +1700030880000,0.039713,0.03999,0.039627,0.039906,34452282.0 +1700030940000,0.039906,0.039918,0.039724,0.039724,14435471.0 +1700031000000,0.039724,0.039874,0.0397,0.039849,14745882.0 +1700031060000,0.039846,0.039919,0.039752,0.039782,9889351.0 +1700031120000,0.039773,0.039899,0.039727,0.039809,12851001.0 +1700031180000,0.039808,0.039908,0.039736,0.039871,14409130.0 +1700031240000,0.03987,0.039888,0.03973,0.039756,9782402.0 +1700031300000,0.039747,0.039798,0.0395,0.0395,15761741.0 +1700031360000,0.0395,0.03988,0.03938,0.039871,24598270.0 +1700031420000,0.039868,0.039942,0.039713,0.039864,22706352.0 +1700031480000,0.039865,0.039898,0.039775,0.039806,8236231.0 +1700031540000,0.039806,0.039847,0.039668,0.039695,6334027.0 +1700031600000,0.039702,0.039737,0.039502,0.039526,13049556.0 +1700031660000,0.039531,0.039594,0.039371,0.039391,18576223.0 +1700031720000,0.039401,0.0396,0.03933,0.039587,15353937.0 +1700031780000,0.039585,0.039616,0.039431,0.039579,11766433.0 +1700031840000,0.039572,0.039572,0.039408,0.039476,8585979.0 +1700031900000,0.039479,0.039491,0.039227,0.039336,17030209.0 +1700031960000,0.039335,0.03945,0.038636,0.038924,63412561.0 +1700032020000,0.038924,0.039103,0.038681,0.038879,36689729.0 +1700032080000,0.038879,0.038999,0.038827,0.038979,23215809.0 +1700032140000,0.03898,0.039015,0.038913,0.038973,13372533.0 +1700032200000,0.038977,0.039,0.038808,0.038917,13379973.0 +1700032260000,0.038917,0.038927,0.038809,0.038867,10232667.0 +1700032320000,0.038873,0.038894,0.038756,0.038792,11729705.0 +1700032380000,0.038793,0.038868,0.038566,0.038863,24892861.0 +1700032440000,0.03885,0.039084,0.0388,0.039018,22399556.0 +1700032500000,0.039023,0.039195,0.038983,0.03914,19226950.0 +1700032560000,0.039138,0.039354,0.039084,0.039231,20969752.0 +1700032620000,0.039216,0.039415,0.039174,0.039399,16023166.0 +1700032680000,0.039401,0.039452,0.039269,0.039332,15686498.0 +1700032740000,0.039332,0.03934,0.039168,0.039179,10035337.0 +1700032800000,0.039179,0.03933,0.039067,0.039279,16189027.0 +1700032860000,0.039266,0.039295,0.039,0.039002,15128099.0 +1700032920000,0.039001,0.039141,0.038951,0.039097,12436010.0 +1700032980000,0.039095,0.039129,0.038829,0.038919,18114565.0 +1700033040000,0.038909,0.038999,0.038887,0.038978,8110104.0 +1700033100000,0.038976,0.039138,0.038942,0.039085,7360315.0 +1700033160000,0.039099,0.039112,0.038844,0.038845,14004645.0 +1700033220000,0.038846,0.038854,0.038253,0.038594,64655447.0 +1700033280000,0.038597,0.038698,0.038452,0.038522,20183176.0 +1700033340000,0.038521,0.038624,0.03849,0.038529,11479030.0 +1700033400000,0.038533,0.038664,0.03845,0.038555,13600691.0 +1700033460000,0.038559,0.038596,0.038401,0.038443,17364918.0 +1700033520000,0.03844,0.038487,0.038165,0.038272,28999777.0 +1700033580000,0.03828,0.038374,0.038188,0.038228,24411813.0 +1700033640000,0.038222,0.0383,0.0381,0.038187,25238623.0 +1700033700000,0.038185,0.038213,0.03803,0.038078,17307349.0 +1700033760000,0.038078,0.038439,0.038059,0.038368,22295738.0 +1700033820000,0.03838,0.03856,0.038358,0.038487,15932715.0 +1700033880000,0.038485,0.038548,0.03844,0.038503,9686380.0 +1700033940000,0.038494,0.038519,0.03837,0.038465,11127917.0 +1700034000000,0.038465,0.038524,0.038408,0.038523,9728939.0 +1700034060000,0.038524,0.03865,0.0385,0.03859,16141988.0 +1700034120000,0.038584,0.038622,0.038508,0.038528,8338593.0 +1700034180000,0.038533,0.038695,0.038483,0.03866,13684706.0 +1700034240000,0.038668,0.038705,0.038403,0.038403,10322015.0 +1700034300000,0.038404,0.038565,0.0384,0.0385,10980865.0 +1700034360000,0.038493,0.038524,0.0384,0.038478,7636909.0 +1700034420000,0.038476,0.038692,0.038471,0.038662,11817524.0 +1700034480000,0.03866,0.038747,0.038649,0.038716,11889481.0 +1700034540000,0.038719,0.03875,0.038668,0.038668,6955206.0 +1700034600000,0.038674,0.038675,0.03855,0.038563,9504471.0 +1700034660000,0.038564,0.038624,0.038523,0.038579,5540902.0 +1700034720000,0.038567,0.03867,0.038541,0.03867,5770416.0 +1700034780000,0.038669,0.038669,0.038533,0.03858,6370892.0 +1700034840000,0.038583,0.038607,0.03843,0.038441,10469021.0 +1700034900000,0.038447,0.038462,0.03838,0.038403,8262507.0 +1700034960000,0.038396,0.03848,0.038325,0.03836,9448461.0 +1700035020000,0.038353,0.038475,0.038343,0.038444,7622425.0 +1700035080000,0.038441,0.03852,0.038408,0.038486,6401754.0 +1700035140000,0.038484,0.038531,0.038449,0.03845,5291231.0 +1700035200000,0.03845,0.0385,0.038,0.038196,29576874.0 +1700035260000,0.038199,0.03879,0.038197,0.038768,26516304.0 +1700035320000,0.038782,0.038995,0.038692,0.038943,36467194.0 +1700035380000,0.038943,0.039054,0.038667,0.03884,21729463.0 +1700035440000,0.03884,0.038841,0.038656,0.038714,13615268.0 +1700035500000,0.038694,0.038788,0.038613,0.038704,9808920.0 +1700035560000,0.038694,0.038766,0.038665,0.038684,6774788.0 +1700035620000,0.038681,0.038827,0.038642,0.038643,13418570.0 +1700035680000,0.038642,0.03874,0.038554,0.038596,8360833.0 +1700035740000,0.038598,0.038606,0.03848,0.038505,9685026.0 +1700035800000,0.0385,0.038512,0.03808,0.038089,29963455.0 +1700035860000,0.038083,0.03817,0.037545,0.037789,81975589.0 +1700035920000,0.037789,0.038023,0.037742,0.03801,24218032.0 +1700035980000,0.038009,0.038134,0.03799,0.038106,21178523.0 +1700036040000,0.038107,0.03814,0.038016,0.038125,13138748.0 +1700036100000,0.038123,0.038295,0.038069,0.038258,17977595.0 +1700036160000,0.038261,0.0383,0.038103,0.0383,13150903.0 +1700036220000,0.038285,0.03838,0.038231,0.038337,11862670.0 +1700036280000,0.038337,0.038486,0.038321,0.038385,14383505.0 +1700036340000,0.03838,0.0385,0.038338,0.0385,9088440.0 +1700036400000,0.038499,0.0386,0.038416,0.038562,13935375.0 +1700036460000,0.038565,0.03858,0.038335,0.038335,14572926.0 +1700036520000,0.038336,0.038431,0.038327,0.038353,9796163.0 +1700036580000,0.038345,0.038383,0.038275,0.03836,8336266.0 +1700036640000,0.038359,0.038415,0.038256,0.038402,12121958.0 +1700036700000,0.0384,0.038495,0.038339,0.038495,6253569.0 +1700036760000,0.038487,0.038493,0.038369,0.038369,9529775.0 +1700036820000,0.038372,0.038443,0.03832,0.038409,9129531.0 +1700036880000,0.038408,0.038487,0.038342,0.038436,10292325.0 +1700036940000,0.038432,0.038491,0.038398,0.038476,4186771.0 +1700037000000,0.038476,0.038956,0.038432,0.038882,43730309.0 +1700037060000,0.03889,0.038904,0.0388,0.038848,17475780.0 +1700037120000,0.038842,0.038879,0.0388,0.038841,12886280.0 +1700037180000,0.038842,0.03898,0.038824,0.03897,15335247.0 +1700037240000,0.038975,0.039343,0.038942,0.039085,52255435.0 +1700037300000,0.039084,0.039215,0.038967,0.039169,17022871.0 +1700037360000,0.039174,0.0394,0.039,0.039258,30974175.0 +1700037420000,0.039258,0.039328,0.039151,0.0393,18346637.0 +1700037480000,0.039287,0.039299,0.039216,0.039274,12648583.0 +1700037540000,0.039276,0.039276,0.039084,0.039087,18688909.0 +1700037600000,0.039085,0.039388,0.039055,0.039368,22425737.0 +1700037660000,0.039364,0.039366,0.039154,0.039214,18254336.0 +1700037720000,0.039214,0.039324,0.039168,0.039234,10921957.0 +1700037780000,0.039228,0.0393,0.03913,0.039168,10533759.0 +1700037840000,0.03917,0.039264,0.03911,0.039185,10577173.0 +1700037900000,0.039182,0.03938,0.039157,0.039376,11706684.0 +1700037960000,0.039375,0.039499,0.039257,0.039423,18320678.0 +1700038020000,0.039421,0.039429,0.039205,0.039237,13610461.0 +1700038080000,0.039229,0.039279,0.039074,0.039183,15650929.0 +1700038140000,0.039181,0.039227,0.038834,0.039001,25750743.0 +1700038200000,0.038998,0.039194,0.038953,0.039158,11046762.0 +1700038260000,0.039146,0.039146,0.038907,0.038944,12736801.0 +1700038320000,0.03894,0.039138,0.038934,0.039103,9664685.0 +1700038380000,0.039109,0.039123,0.03902,0.039078,8268090.0 +1700038440000,0.039079,0.039139,0.039025,0.039041,6918036.0 +1700038500000,0.03904,0.03915,0.039002,0.039071,9134287.0 +1700038560000,0.03907,0.039124,0.03899,0.039024,5683113.0 +1700038620000,0.039014,0.039076,0.038913,0.038982,10354658.0 +1700038680000,0.03898,0.039023,0.03882,0.03891,15466765.0 +1700038740000,0.038909,0.038965,0.038833,0.038853,7580146.0 +1700038800000,0.038857,0.039043,0.038821,0.039009,10195676.0 +1700038860000,0.03901,0.039061,0.038904,0.038949,7501831.0 +1700038920000,0.038949,0.038981,0.038812,0.038856,10568814.0 +1700038980000,0.038858,0.038866,0.03861,0.038739,19446852.0 +1700039040000,0.03874,0.03879,0.038618,0.038686,12271953.0 +1700039100000,0.038684,0.038713,0.038555,0.038619,21138402.0 +1700039160000,0.03862,0.038745,0.038618,0.038677,9936157.0 +1700039220000,0.038684,0.038838,0.038663,0.038783,10170250.0 +1700039280000,0.038784,0.038804,0.038593,0.038652,9723248.0 +1700039340000,0.038651,0.038724,0.038621,0.03866,5894278.0 +1700039400000,0.038661,0.038888,0.038627,0.03885,14366959.0 +1700039460000,0.03884,0.03924,0.038829,0.039131,24928913.0 +1700039520000,0.039132,0.039199,0.039015,0.039164,12455632.0 +1700039580000,0.039165,0.0392,0.039093,0.039188,11749396.0 +1700039640000,0.039192,0.039331,0.039188,0.039315,14624336.0 +1700039700000,0.039315,0.03967,0.039303,0.039511,46920705.0 +1700039760000,0.039503,0.039544,0.039181,0.0394,22460794.0 +1700039820000,0.039398,0.039496,0.03921,0.03921,12606083.0 +1700039880000,0.039218,0.039275,0.039132,0.03918,14034978.0 +1700039940000,0.039173,0.039243,0.039135,0.039146,5789789.0 +1700040000000,0.039144,0.039203,0.03905,0.03909,12806375.0 +1700040060000,0.039082,0.039144,0.039003,0.039117,8895522.0 +1700040120000,0.039111,0.039145,0.039062,0.039109,6797140.0 +1700040180000,0.039104,0.039113,0.039034,0.039061,5625112.0 +1700040240000,0.03906,0.039197,0.039015,0.039143,10415735.0 +1700040300000,0.039143,0.039143,0.039008,0.03903,7607158.0 +1700040360000,0.039032,0.039071,0.038841,0.03888,16187142.0 +1700040420000,0.03888,0.039011,0.038841,0.038979,6882788.0 +1700040480000,0.03898,0.039093,0.038947,0.038957,7458206.0 +1700040540000,0.038957,0.038984,0.038915,0.038949,4348346.0 +1700040600000,0.038948,0.03897,0.038415,0.038503,32760094.0 +1700040660000,0.038503,0.0386,0.038358,0.03837,38244395.0 +1700040720000,0.038369,0.038531,0.03833,0.038484,23158870.0 +1700040780000,0.038484,0.038496,0.038225,0.038287,26223707.0 +1700040840000,0.038289,0.038362,0.038177,0.038251,26775518.0 +1700040900000,0.038251,0.038293,0.038121,0.03821,18672234.0 +1700040960000,0.03821,0.038393,0.038,0.038315,39040393.0 +1700041020000,0.038327,0.038434,0.038253,0.038387,16465613.0 +1700041080000,0.038388,0.038415,0.03832,0.038329,10002056.0 +1700041140000,0.03832,0.0384,0.03824,0.038395,14344495.0 +1700041200000,0.038395,0.038396,0.038182,0.03825,19165081.0 +1700041260000,0.038248,0.038283,0.03816,0.038178,9083368.0 +1700041320000,0.038177,0.038247,0.038163,0.03821,6831836.0 +1700041380000,0.0382,0.038259,0.038176,0.038203,12418844.0 +1700041440000,0.038206,0.038326,0.03815,0.038287,12246662.0 +1700041500000,0.03829,0.038324,0.0382,0.038204,13990609.0 +1700041560000,0.038203,0.03825,0.038126,0.038243,10359636.0 +1700041620000,0.038242,0.038243,0.037881,0.038006,24539277.0 +1700041680000,0.038003,0.038108,0.037914,0.038037,18592474.0 +1700041740000,0.038044,0.038089,0.037812,0.03795,18911999.0 +1700041800000,0.037948,0.038074,0.037893,0.037914,16463100.0 +1700041860000,0.037915,0.037942,0.037817,0.037852,11763350.0 +1700041920000,0.037856,0.037901,0.03775,0.037832,26192804.0 +1700041980000,0.03784,0.037964,0.03779,0.037922,15763083.0 +1700042040000,0.037927,0.038094,0.037918,0.037987,13844021.0 +1700042100000,0.037988,0.038059,0.037961,0.038035,10515797.0 +1700042160000,0.038031,0.038069,0.037962,0.037988,11524805.0 +1700042220000,0.037987,0.038006,0.0379,0.03796,9813318.0 +1700042280000,0.037961,0.037999,0.03786,0.037962,11435971.0 +1700042340000,0.037963,0.038045,0.037918,0.038016,8972854.0 +1700042400000,0.038006,0.03809,0.038002,0.038033,12521673.0 +1700042460000,0.038032,0.038032,0.037802,0.037826,12174607.0 +1700042520000,0.037827,0.03794,0.037814,0.03788,11828602.0 +1700042580000,0.037878,0.037976,0.037836,0.037976,6632305.0 +1700042640000,0.037975,0.038021,0.03788,0.038012,7197502.0 +1700042700000,0.038011,0.038171,0.037984,0.038074,18946880.0 +1700042760000,0.038071,0.038088,0.037992,0.038001,7987855.0 +1700042820000,0.038,0.038023,0.03783,0.037844,9963263.0 +1700042880000,0.037844,0.037895,0.037683,0.037778,20965262.0 +1700042940000,0.037778,0.038,0.037747,0.037975,11710529.0 +1700043000000,0.037971,0.038022,0.037853,0.037962,9019099.0 +1700043060000,0.037966,0.038049,0.037948,0.037948,10821996.0 +1700043120000,0.037947,0.037951,0.037654,0.037676,16344998.0 +1700043180000,0.037675,0.037772,0.037556,0.037761,26715477.0 +1700043240000,0.03776,0.037849,0.037716,0.037841,12880140.0 +1700043300000,0.037849,0.037967,0.037802,0.037816,17437729.0 +1700043360000,0.037816,0.037888,0.037608,0.037641,21839247.0 +1700043420000,0.03764,0.037844,0.037608,0.037831,13248018.0 +1700043480000,0.037829,0.037962,0.037806,0.037904,9732214.0 +1700043540000,0.037909,0.037933,0.037835,0.037892,7832361.0 +1700043600000,0.037892,0.0381,0.037877,0.038067,15960102.0 +1700043660000,0.038065,0.038072,0.03792,0.037981,10121455.0 +1700043720000,0.037981,0.037982,0.0378,0.037851,8892498.0 +1700043780000,0.037851,0.037898,0.037688,0.037724,12358942.0 +1700043840000,0.03773,0.037895,0.037709,0.037883,8137683.0 +1700043900000,0.037888,0.037938,0.037806,0.037867,13375914.0 +1700043960000,0.037866,0.03802,0.037806,0.037814,16290649.0 +1700044020000,0.037808,0.037949,0.037786,0.037913,6630475.0 +1700044080000,0.037914,0.037928,0.037843,0.037892,4680520.0 +1700044140000,0.037893,0.037987,0.037861,0.037984,7046668.0 +1700044200000,0.037974,0.038142,0.037922,0.038119,15786797.0 +1700044260000,0.038126,0.03838,0.038061,0.038296,34162787.0 +1700044320000,0.038294,0.038328,0.0382,0.03824,16349568.0 +1700044380000,0.038242,0.03826,0.038019,0.038037,13727047.0 +1700044440000,0.038043,0.038176,0.038,0.038127,9663735.0 +1700044500000,0.03813,0.0382,0.038089,0.038189,11395065.0 +1700044560000,0.038187,0.03828,0.038131,0.038196,8951071.0 +1700044620000,0.038202,0.038279,0.03819,0.038216,7214678.0 +1700044680000,0.038216,0.038241,0.038168,0.038168,5666634.0 +1700044740000,0.038169,0.038182,0.038112,0.03815,4513274.0 +1700044800000,0.038151,0.038254,0.0381,0.038129,7594118.0 +1700044860000,0.038139,0.038231,0.038138,0.038175,3708369.0 +1700044920000,0.038179,0.038347,0.03817,0.038254,8777380.0 +1700044980000,0.038254,0.038322,0.03821,0.038259,6917459.0 +1700045040000,0.038258,0.03826,0.038178,0.038223,4597535.0 +1700045100000,0.038222,0.038279,0.038203,0.038241,4722604.0 +1700045160000,0.038241,0.038243,0.03819,0.038203,3273670.0 +1700045220000,0.038204,0.03824,0.0381,0.038201,7231739.0 +1700045280000,0.038207,0.038209,0.038085,0.038129,5425032.0 +1700045340000,0.038127,0.038161,0.038012,0.038022,9549355.0 +1700045400000,0.038017,0.038027,0.037809,0.037899,20757440.0 +1700045460000,0.037888,0.037929,0.037831,0.037895,8224680.0 +1700045520000,0.03789,0.037936,0.03778,0.037805,9252266.0 +1700045580000,0.037806,0.037972,0.037803,0.037915,9243003.0 +1700045640000,0.037911,0.03795,0.037814,0.037823,6857687.0 +1700045700000,0.037822,0.037825,0.037647,0.037659,20846957.0 +1700045760000,0.037656,0.037746,0.0376,0.037659,15306360.0 +1700045820000,0.037658,0.037674,0.037585,0.037592,11578726.0 +1700045880000,0.037592,0.037945,0.037532,0.037838,32920056.0 +1700045940000,0.037839,0.037855,0.03773,0.037821,6149812.0 +1700046000000,0.037817,0.037924,0.037735,0.037837,11919474.0 +1700046060000,0.037836,0.037847,0.037726,0.037726,7348839.0 +1700046120000,0.037727,0.037728,0.037249,0.037612,51018258.0 +1700046180000,0.037612,0.038,0.037566,0.037978,24918195.0 +1700046240000,0.03797,0.038199,0.037934,0.038121,27144288.0 +1700046300000,0.038125,0.038283,0.038118,0.038235,23363803.0 +1700046360000,0.038256,0.03847,0.038239,0.038358,36234025.0 +1700046420000,0.038355,0.038396,0.038264,0.038332,10864725.0 +1700046480000,0.038327,0.038335,0.038163,0.038183,12328709.0 +1700046540000,0.038172,0.038284,0.038163,0.038221,6106766.0 +1700046600000,0.038222,0.038246,0.038093,0.038167,8882389.0 +1700046660000,0.038168,0.038171,0.03785,0.037869,23202919.0 +1700046720000,0.037876,0.037996,0.037856,0.037991,12486854.0 +1700046780000,0.037991,0.038043,0.037824,0.037843,11210346.0 +1700046840000,0.037843,0.038072,0.037823,0.037951,10476657.0 +1700046900000,0.03796,0.038084,0.03796,0.038032,9438152.0 +1700046960000,0.038031,0.038098,0.038,0.038081,7379982.0 +1700047020000,0.038085,0.038245,0.038006,0.038188,10495988.0 +1700047080000,0.038174,0.038236,0.038108,0.038197,5597066.0 +1700047140000,0.038197,0.038339,0.038138,0.038205,11878449.0 +1700047200000,0.038205,0.038277,0.038152,0.038243,9951073.0 +1700047260000,0.038242,0.038333,0.038221,0.038313,10008143.0 +1700047320000,0.038307,0.038499,0.038294,0.038422,22934151.0 +1700047380000,0.038414,0.038442,0.038137,0.038226,14502511.0 +1700047440000,0.038225,0.038238,0.038034,0.03806,15647270.0 +1700047500000,0.038057,0.038172,0.03802,0.038052,10435087.0 +1700047560000,0.038047,0.038189,0.038019,0.038165,5823903.0 +1700047620000,0.038169,0.038307,0.038145,0.038185,12519039.0 +1700047680000,0.038186,0.0383,0.038141,0.038286,7121189.0 +1700047740000,0.038281,0.038283,0.03819,0.038247,10810441.0 +1700047800000,0.038247,0.038349,0.038224,0.038288,8949333.0 +1700047860000,0.038283,0.038333,0.038269,0.038286,8040327.0 +1700047920000,0.038289,0.038295,0.038111,0.038141,12558625.0 +1700047980000,0.03814,0.038266,0.038137,0.03815,6488503.0 +1700048040000,0.03815,0.038183,0.038052,0.038102,9927915.0 +1700048100000,0.038098,0.038153,0.038058,0.038091,6637447.0 +1700048160000,0.038087,0.038179,0.038081,0.038116,6137320.0 +1700048220000,0.038117,0.03823,0.038093,0.038224,10700663.0 +1700048280000,0.03822,0.03857,0.038203,0.038544,25654617.0 +1700048340000,0.038544,0.038993,0.038507,0.038818,69733708.0 +1700048400000,0.038829,0.038862,0.0386,0.038748,24760613.0 +1700048460000,0.038745,0.039042,0.038729,0.038903,32726515.0 +1700048520000,0.038899,0.038937,0.038698,0.03875,24149261.0 +1700048580000,0.03875,0.039099,0.038735,0.038916,18301479.0 +1700048640000,0.038913,0.039003,0.03872,0.038847,16775938.0 +1700048700000,0.038847,0.03886,0.038696,0.038729,11221201.0 +1700048760000,0.038735,0.038748,0.038539,0.038672,14070879.0 +1700048820000,0.038675,0.038875,0.038672,0.03877,12319059.0 +1700048880000,0.038774,0.038811,0.038544,0.038596,14234022.0 +1700048940000,0.038597,0.038599,0.038518,0.038545,9179001.0 +1700049000000,0.038544,0.038549,0.038325,0.038431,23066119.0 +1700049060000,0.03843,0.038508,0.03837,0.03841,11196319.0 +1700049120000,0.038411,0.038447,0.038376,0.038422,8477143.0 +1700049180000,0.038421,0.038529,0.038372,0.038514,7107545.0 +1700049240000,0.038515,0.038546,0.0383,0.038301,10593117.0 +1700049300000,0.038301,0.038385,0.038236,0.038286,12408459.0 +1700049360000,0.038278,0.038339,0.038245,0.038256,5497979.0 +1700049420000,0.038257,0.038429,0.038249,0.03842,6779510.0 +1700049480000,0.038421,0.038426,0.038343,0.038389,7952238.0 +1700049540000,0.03839,0.03844,0.038122,0.03824,20070655.0 +1700049600000,0.038244,0.038302,0.037761,0.037832,40819590.0 +1700049660000,0.037821,0.037969,0.037725,0.037735,31796126.0 +1700049720000,0.037729,0.037982,0.0377,0.037931,18025072.0 +1700049780000,0.037931,0.037938,0.037726,0.037732,12776386.0 +1700049840000,0.037739,0.037752,0.037533,0.037618,28053623.0 +1700049900000,0.037627,0.037655,0.037414,0.037426,25663123.0 +1700049960000,0.037427,0.037631,0.0373,0.03756,29828092.0 +1700050020000,0.037563,0.037731,0.037543,0.03766,15024650.0 +1700050080000,0.037661,0.03775,0.037627,0.037702,13918540.0 +1700050140000,0.037705,0.03775,0.037639,0.037651,7971173.0 +1700050200000,0.037652,0.037749,0.037649,0.037692,6924919.0 +1700050260000,0.037686,0.037699,0.037518,0.037612,13139780.0 +1700050320000,0.037613,0.037643,0.037529,0.037603,9121956.0 +1700050380000,0.037603,0.037643,0.037531,0.037586,8125594.0 +1700050440000,0.037588,0.037632,0.037508,0.037509,9027299.0 +1700050500000,0.037509,0.037569,0.03737,0.037473,19727985.0 +1700050560000,0.037475,0.037624,0.037446,0.037569,13290629.0 +1700050620000,0.03757,0.037749,0.037569,0.037677,16930176.0 +1700050680000,0.037676,0.037766,0.037604,0.037748,8665610.0 +1700050740000,0.037748,0.037822,0.037709,0.03776,20955182.0 +1700050800000,0.03776,0.037822,0.037676,0.037787,12614550.0 +1700050860000,0.037791,0.037822,0.037741,0.037788,7759389.0 +1700050920000,0.03779,0.037791,0.03765,0.037673,7630671.0 +1700050980000,0.037672,0.037751,0.03765,0.037704,7861155.0 +1700051040000,0.037695,0.037749,0.037674,0.037721,5373096.0 +1700051100000,0.037717,0.037796,0.037695,0.037738,8160420.0 +1700051160000,0.037739,0.037789,0.03765,0.037654,8919569.0 +1700051220000,0.037658,0.03774,0.037557,0.03773,10988824.0 +1700051280000,0.037726,0.037932,0.037709,0.037791,16570510.0 +1700051340000,0.03779,0.037916,0.03775,0.037755,14586419.0 +1700051400000,0.037758,0.037817,0.037616,0.03763,10632960.0 +1700051460000,0.037639,0.037661,0.036772,0.03721,125474108.0 +1700051520000,0.037207,0.037378,0.037171,0.037298,24719241.0 +1700051580000,0.037305,0.037397,0.037215,0.03723,20906816.0 +1700051640000,0.03723,0.0373,0.037122,0.037244,16898149.0 +1700051700000,0.037238,0.03727,0.03705,0.037199,20084863.0 +1700051760000,0.037199,0.037389,0.037199,0.037328,17316743.0 +1700051820000,0.037326,0.037517,0.0373,0.037433,15318459.0 +1700051880000,0.037434,0.037515,0.037388,0.037441,9981962.0 +1700051940000,0.03744,0.037495,0.037374,0.037484,8647034.0 +1700052000000,0.037483,0.037545,0.037409,0.037483,10928065.0 +1700052060000,0.037482,0.037585,0.037465,0.037506,8709151.0 +1700052120000,0.037506,0.0376,0.037505,0.03754,7841153.0 +1700052180000,0.037543,0.037598,0.037471,0.037577,9884902.0 +1700052240000,0.037576,0.037584,0.037359,0.037413,14825041.0 +1700052300000,0.037419,0.037868,0.037358,0.037752,29089948.0 +1700052360000,0.037759,0.037969,0.037726,0.037728,20260400.0 +1700052420000,0.037738,0.03778,0.037518,0.037589,15266354.0 +1700052480000,0.037586,0.037666,0.037541,0.037594,10471118.0 +1700052540000,0.0376,0.037666,0.037533,0.037554,8925512.0 +1700052600000,0.037554,0.037568,0.037404,0.037497,11171444.0 +1700052660000,0.03749,0.037625,0.037482,0.037601,12551751.0 +1700052720000,0.037604,0.037764,0.037574,0.037676,11964401.0 +1700052780000,0.03768,0.037726,0.037512,0.037622,7378446.0 +1700052840000,0.037616,0.037633,0.03754,0.03758,3732399.0 +1700052900000,0.037582,0.037654,0.037541,0.037654,5656991.0 +1700052960000,0.037655,0.037739,0.03761,0.037645,8418011.0 +1700053020000,0.037655,0.037684,0.037556,0.037572,5224521.0 +1700053080000,0.03757,0.037638,0.03753,0.037631,5464135.0 +1700053140000,0.037629,0.037714,0.037621,0.037698,9474033.0 +1700053200000,0.037698,0.037868,0.037593,0.037748,21569599.0 +1700053260000,0.037754,0.037892,0.037732,0.037791,12513530.0 +1700053320000,0.03779,0.037935,0.037773,0.037924,9546564.0 +1700053380000,0.037915,0.037915,0.03776,0.037781,9276942.0 +1700053440000,0.03779,0.037862,0.03779,0.037806,5998547.0 +1700053500000,0.037813,0.037866,0.0378,0.037804,5810534.0 +1700053560000,0.037808,0.037866,0.0378,0.037841,4918487.0 +1700053620000,0.037833,0.037881,0.037742,0.037756,8624628.0 +1700053680000,0.037755,0.037807,0.037661,0.037725,7944322.0 +1700053740000,0.037723,0.037783,0.0377,0.037759,6285677.0 +1700053800000,0.037759,0.037802,0.037721,0.037737,4042776.0 +1700053860000,0.037737,0.037894,0.037716,0.037825,8852591.0 +1700053920000,0.037825,0.037861,0.03771,0.037711,6504816.0 +1700053980000,0.03771,0.037713,0.037371,0.037406,17181048.0 +1700054040000,0.0374,0.037677,0.0374,0.037556,22831736.0 +1700054100000,0.037556,0.037643,0.037466,0.037605,11391179.0 +1700054160000,0.037605,0.03765,0.037248,0.037364,16809705.0 +1700054220000,0.037364,0.037505,0.037217,0.037218,15657558.0 +1700054280000,0.037217,0.03739,0.037122,0.03737,23779489.0 +1700054340000,0.037381,0.03748,0.037301,0.037458,8467027.0 +1700054400000,0.037453,0.037597,0.037418,0.03759,8580297.0 +1700054460000,0.03759,0.03795,0.037585,0.037937,23967915.0 +1700054520000,0.037937,0.0385,0.037903,0.038437,57454601.0 +1700054580000,0.038436,0.038458,0.038227,0.038259,32161888.0 +1700054640000,0.038271,0.038378,0.038202,0.038306,18971657.0 +1700054700000,0.038323,0.03839,0.038142,0.038364,22200966.0 +1700054760000,0.038353,0.03843,0.038171,0.038193,19172306.0 +1700054820000,0.038194,0.038233,0.038009,0.03807,21456985.0 +1700054880000,0.038069,0.038256,0.038036,0.038142,13395404.0 +1700054940000,0.038136,0.038149,0.038044,0.038091,7572979.0 +1700055000000,0.03809,0.038251,0.038044,0.038248,14427801.0 +1700055060000,0.038246,0.038251,0.038032,0.038099,12092158.0 +1700055120000,0.0381,0.038111,0.0378,0.037912,23556277.0 +1700055180000,0.037905,0.038032,0.037841,0.037884,14561048.0 +1700055240000,0.037884,0.038066,0.037831,0.037999,11411444.0 +1700055300000,0.037988,0.038114,0.037976,0.038063,9180616.0 +1700055360000,0.038065,0.038444,0.038049,0.038426,22775864.0 +1700055420000,0.038425,0.038426,0.038148,0.038197,15149035.0 +1700055480000,0.038198,0.038309,0.038169,0.038247,8969148.0 +1700055540000,0.038255,0.038308,0.038063,0.038068,9162074.0 +1700055600000,0.038074,0.038226,0.038017,0.038136,11880985.0 +1700055660000,0.038139,0.038333,0.038108,0.038312,7476661.0 +1700055720000,0.038315,0.0389,0.038273,0.038566,65201053.0 +1700055780000,0.038566,0.038604,0.0384,0.03846,15784772.0 +1700055840000,0.038468,0.038535,0.038368,0.03837,12404878.0 +1700055900000,0.038385,0.038548,0.038331,0.038371,16476998.0 +1700055960000,0.038388,0.038415,0.038261,0.038364,17241675.0 +1700056020000,0.038366,0.038402,0.038251,0.038383,9800645.0 +1700056080000,0.038383,0.038452,0.038363,0.038363,10772940.0 +1700056140000,0.038368,0.038398,0.038265,0.038318,6527435.0 +1700056200000,0.038324,0.03841,0.03825,0.038407,9170416.0 +1700056260000,0.038408,0.038411,0.038251,0.038339,8571745.0 +1700056320000,0.038339,0.038485,0.038288,0.038436,12872455.0 +1700056380000,0.038436,0.038615,0.03841,0.038526,19021025.0 +1700056440000,0.038521,0.038692,0.0385,0.038634,23644089.0 +1700056500000,0.038632,0.0387,0.038534,0.038534,14949585.0 +1700056560000,0.038534,0.038595,0.038448,0.038578,12548812.0 +1700056620000,0.038575,0.038614,0.038416,0.038472,10153056.0 +1700056680000,0.038474,0.039092,0.038368,0.039079,110958998.0 +1700056740000,0.039078,0.039296,0.038923,0.039234,83178612.0 +1700056800000,0.039234,0.03943,0.039123,0.039399,58771379.0 +1700056860000,0.039398,0.039536,0.039249,0.039302,54105885.0 +1700056920000,0.039303,0.039324,0.039048,0.03929,38879509.0 +1700056980000,0.039285,0.039491,0.039155,0.039172,31372704.0 +1700057040000,0.039169,0.039221,0.038941,0.038942,30167592.0 +1700057100000,0.038954,0.03902,0.038836,0.038998,32048000.0 +1700057160000,0.038998,0.039126,0.038926,0.039014,18039217.0 +1700057220000,0.039012,0.039018,0.038873,0.038901,11568893.0 +1700057280000,0.038903,0.038935,0.038746,0.038832,25606461.0 +1700057340000,0.038843,0.038918,0.038792,0.0389,11603043.0 +1700057400000,0.0389,0.038916,0.038799,0.038806,8340819.0 +1700057460000,0.038807,0.03885,0.038734,0.038796,11531641.0 +1700057520000,0.038796,0.038999,0.038775,0.038978,10471552.0 +1700057580000,0.038978,0.038998,0.038868,0.038912,8848503.0 +1700057640000,0.038912,0.039122,0.038833,0.038857,20742610.0 +1700057700000,0.038858,0.03912,0.038804,0.039035,12741242.0 +1700057760000,0.03903,0.039105,0.038979,0.039026,8817681.0 +1700057820000,0.039026,0.039116,0.039022,0.039048,9330585.0 +1700057880000,0.039047,0.039091,0.039011,0.039037,7756193.0 +1700057940000,0.03904,0.0392,0.039031,0.039191,13446674.0 +1700058000000,0.039195,0.03936,0.039053,0.039076,20928914.0 +1700058060000,0.039087,0.039101,0.0389,0.038957,21562685.0 +1700058120000,0.038953,0.039044,0.038864,0.039044,13430321.0 +1700058180000,0.039044,0.039185,0.038949,0.039027,12966317.0 +1700058240000,0.039029,0.039206,0.039002,0.039131,11087005.0 +1700058300000,0.039136,0.03938,0.039105,0.039274,19402439.0 +1700058360000,0.039272,0.039498,0.039229,0.03942,22040563.0 +1700058420000,0.039423,0.039585,0.0393,0.039583,35685554.0 +1700058480000,0.039585,0.039673,0.039127,0.039177,39570968.0 +1700058540000,0.039172,0.039193,0.039,0.039092,25411673.0 +1700058600000,0.039086,0.039122,0.0389,0.038977,19329409.0 +1700058660000,0.038968,0.039201,0.038922,0.039185,17053610.0 +1700058720000,0.039183,0.039185,0.038824,0.038917,21402849.0 +1700058780000,0.038914,0.039015,0.038774,0.03894,22102505.0 +1700058840000,0.038945,0.039063,0.03888,0.038985,15916050.0 +1700058900000,0.038979,0.039121,0.038918,0.038991,14063504.0 +1700058960000,0.038994,0.039047,0.038866,0.038971,11979699.0 +1700059020000,0.038978,0.0394,0.038971,0.039341,34440702.0 +1700059080000,0.039342,0.039384,0.039255,0.039316,20071348.0 +1700059140000,0.039321,0.0395,0.03923,0.03944,29532807.0 +1700059200000,0.039434,0.039457,0.039217,0.039318,15081687.0 +1700059260000,0.039318,0.039329,0.039058,0.039145,19995968.0 +1700059320000,0.039154,0.039331,0.039124,0.039286,13647772.0 +1700059380000,0.039286,0.039387,0.039227,0.03931,11191996.0 +1700059440000,0.039317,0.039484,0.039314,0.039465,14579636.0 +1700059500000,0.039466,0.039679,0.039204,0.039211,47188152.0 +1700059560000,0.03921,0.039399,0.039071,0.039373,23180704.0 +1700059620000,0.039379,0.03966,0.039362,0.039583,30729703.0 +1700059680000,0.039583,0.039795,0.039342,0.039473,37879420.0 +1700059740000,0.039473,0.039585,0.039335,0.039342,19206737.0 +1700059800000,0.039349,0.039513,0.03931,0.039472,11798086.0 +1700059860000,0.039473,0.039506,0.039341,0.039378,7156444.0 +1700059920000,0.039378,0.039405,0.03925,0.039298,13526137.0 +1700059980000,0.0393,0.039565,0.039251,0.039382,26590207.0 +1700060040000,0.03938,0.039407,0.039224,0.03926,10390562.0 +1700060100000,0.039259,0.039282,0.039127,0.03921,14951850.0 +1700060160000,0.03921,0.03926,0.039127,0.039204,8933722.0 +1700060220000,0.039191,0.0402,0.039142,0.040117,107337353.0 +1700060280000,0.040118,0.0403,0.039815,0.039986,61674570.0 +1700060340000,0.039999,0.040049,0.039819,0.039954,27788140.0 +1700060400000,0.039953,0.04033,0.039953,0.04016,54870571.0 +1700060460000,0.04016,0.0402,0.040046,0.040098,31088937.0 +1700060520000,0.040093,0.040167,0.039783,0.039863,38776413.0 +1700060580000,0.039848,0.040085,0.039701,0.040025,30238528.0 +1700060640000,0.04002,0.040232,0.03997,0.040038,31025151.0 +1700060700000,0.040038,0.04025,0.039931,0.040237,28390604.0 +1700060760000,0.040238,0.040404,0.039917,0.040011,39823705.0 +1700060820000,0.040011,0.040081,0.039856,0.039938,21139286.0 +1700060880000,0.039941,0.040078,0.039902,0.039944,17391506.0 +1700060940000,0.03995,0.040015,0.039861,0.039899,16242252.0 +1700061000000,0.039907,0.039935,0.039846,0.03986,11188436.0 +1700061060000,0.03986,0.039875,0.0395,0.039581,38782665.0 +1700061120000,0.039585,0.039695,0.039565,0.03966,14708442.0 +1700061180000,0.03966,0.03966,0.039365,0.039466,27778190.0 +1700061240000,0.039467,0.039508,0.039353,0.039479,17870426.0 +1700061300000,0.039478,0.039508,0.039392,0.039413,10193940.0 +1700061360000,0.039413,0.039593,0.039413,0.039563,12950983.0 +1700061420000,0.039563,0.03963,0.039528,0.039563,10542436.0 +1700061480000,0.039569,0.039577,0.03921,0.039289,25448135.0 +1700061540000,0.039282,0.03943,0.039241,0.039421,14892125.0 +1700061600000,0.039415,0.03943,0.039266,0.039339,8140938.0 +1700061660000,0.039338,0.039362,0.039227,0.039252,9076003.0 +1700061720000,0.039254,0.039312,0.039238,0.039296,9163175.0 +1700061780000,0.039286,0.039365,0.039122,0.039289,17439824.0 +1700061840000,0.039289,0.039315,0.03915,0.03921,11716325.0 +1700061900000,0.039216,0.039229,0.039018,0.039119,19002854.0 +1700061960000,0.039119,0.039194,0.039014,0.039103,12779307.0 +1700062020000,0.039101,0.039152,0.039072,0.039122,8391483.0 +1700062080000,0.039123,0.039242,0.0391,0.039202,9302968.0 +1700062140000,0.039204,0.03933,0.03914,0.039282,10498126.0 +1700062200000,0.03928,0.039354,0.039186,0.03932,11083276.0 +1700062260000,0.03932,0.039348,0.039187,0.039226,7820624.0 +1700062320000,0.03922,0.039263,0.039107,0.039143,10661632.0 +1700062380000,0.039145,0.039259,0.039124,0.039231,9097083.0 +1700062440000,0.039237,0.03934,0.0392,0.039264,9513018.0 +1700062500000,0.039269,0.039303,0.03916,0.039224,7971533.0 +1700062560000,0.03922,0.039421,0.039214,0.039388,11597356.0 +1700062620000,0.039391,0.039637,0.039372,0.039541,24703633.0 +1700062680000,0.039539,0.03972,0.03948,0.039712,12250407.0 +1700062740000,0.039712,0.03978,0.039556,0.039617,17511399.0 +1700062800000,0.03962,0.039688,0.039558,0.039601,7755087.0 +1700062860000,0.0396,0.039692,0.039583,0.039689,7191561.0 +1700062920000,0.039683,0.039886,0.039642,0.039663,19221292.0 +1700062980000,0.03966,0.039715,0.039493,0.039678,16144375.0 +1700063040000,0.039681,0.039717,0.039556,0.0396,7444442.0 +1700063100000,0.039599,0.039644,0.039501,0.039566,7280451.0 +1700063160000,0.03957,0.039644,0.039538,0.039601,5759653.0 +1700063220000,0.039602,0.039645,0.039581,0.039618,3982952.0 +1700063280000,0.039622,0.039797,0.039612,0.03974,8452941.0 +1700063340000,0.039745,0.039857,0.03965,0.039825,13591392.0 +1700063400000,0.039829,0.03984,0.0395,0.039542,21996232.0 +1700063460000,0.039542,0.039584,0.039386,0.039442,15078969.0 +1700063520000,0.039439,0.03951,0.03936,0.03946,14272485.0 +1700063580000,0.039457,0.039457,0.039254,0.039348,12904807.0 +1700063640000,0.039348,0.039365,0.039256,0.039268,9529512.0 +1700063700000,0.039274,0.039352,0.039256,0.039268,5600350.0 +1700063760000,0.039268,0.039449,0.039267,0.039398,6129693.0 +1700063820000,0.039403,0.039465,0.039263,0.039277,6712529.0 +1700063880000,0.039281,0.039365,0.039251,0.039345,4533842.0 +1700063940000,0.039343,0.039386,0.039255,0.039373,7300214.0 +1700064000000,0.039366,0.039377,0.039219,0.039304,6549097.0 +1700064060000,0.039304,0.039314,0.03917,0.039253,11013720.0 +1700064120000,0.039247,0.039631,0.039229,0.039621,23141771.0 +1700064180000,0.03962,0.039733,0.039454,0.039473,25193868.0 +1700064240000,0.039467,0.039488,0.039381,0.039481,11013975.0 +1700064300000,0.03948,0.039484,0.039199,0.039199,18375011.0 +1700064360000,0.039197,0.039207,0.038876,0.038986,32088690.0 +1700064420000,0.038986,0.039088,0.038911,0.039088,19251346.0 +1700064480000,0.039079,0.039224,0.039036,0.039138,10325761.0 +1700064540000,0.039135,0.039215,0.039074,0.039135,10557206.0 +1700064600000,0.039135,0.039143,0.039025,0.039052,7236465.0 +1700064660000,0.039055,0.039098,0.038985,0.039062,10441074.0 +1700064720000,0.039064,0.039166,0.038919,0.038932,10972325.0 +1700064780000,0.038933,0.039111,0.038889,0.039052,17926806.0 +1700064840000,0.039056,0.039145,0.038979,0.039125,8248024.0 +1700064900000,0.039126,0.03915,0.038817,0.038935,16908869.0 +1700064960000,0.038923,0.039134,0.038902,0.039107,11985468.0 +1700065020000,0.039105,0.039251,0.039096,0.039231,9534409.0 +1700065080000,0.039241,0.03935,0.039211,0.039275,14355391.0 +1700065140000,0.039277,0.039285,0.039136,0.03922,8092345.0 +1700065200000,0.039221,0.039316,0.039135,0.039272,7680969.0 +1700065260000,0.039274,0.039313,0.039119,0.039121,5426672.0 +1700065320000,0.039124,0.03927,0.039,0.039265,12360578.0 +1700065380000,0.039256,0.03928,0.039115,0.039241,6110924.0 +1700065440000,0.039239,0.039412,0.039197,0.039401,8293052.0 +1700065500000,0.039404,0.039695,0.039346,0.039626,25193060.0 +1700065560000,0.039629,0.0398,0.039556,0.039722,27149138.0 +1700065620000,0.039728,0.039854,0.039675,0.039795,22240544.0 +1700065680000,0.039795,0.040058,0.039775,0.040024,46753777.0 +1700065740000,0.040022,0.04025,0.039826,0.03993,51615552.0 +1700065800000,0.03993,0.04047,0.039905,0.040277,74505311.0 +1700065860000,0.040272,0.04078,0.040241,0.040611,70587621.0 +1700065920000,0.040626,0.040694,0.040401,0.040417,40987085.0 +1700065980000,0.04043,0.040781,0.040419,0.040639,37031892.0 +1700066040000,0.040645,0.040949,0.040581,0.040735,63759641.0 +1700066100000,0.040743,0.040904,0.040656,0.040686,37781031.0 +1700066160000,0.040682,0.04109,0.040657,0.040983,57686115.0 +1700066220000,0.040981,0.041045,0.040501,0.040559,68532688.0 +1700066280000,0.040556,0.040793,0.04047,0.040568,35434450.0 +1700066340000,0.040579,0.04068,0.040449,0.04067,30947640.0 +1700066400000,0.040671,0.040746,0.040538,0.040618,26943570.0 +1700066460000,0.040618,0.040648,0.0404,0.0404,22340025.0 +1700066520000,0.0404,0.040502,0.040356,0.04046,20278948.0 +1700066580000,0.040462,0.0406,0.040362,0.040538,13570555.0 +1700066640000,0.040535,0.040557,0.040366,0.040473,19168425.0 +1700066700000,0.040473,0.040535,0.040363,0.040531,13236718.0 +1700066760000,0.040523,0.040555,0.040299,0.040317,20614315.0 +1700066820000,0.040317,0.040454,0.040298,0.04037,15626967.0 +1700066880000,0.04037,0.040478,0.040201,0.040246,21100021.0 +1700066940000,0.040246,0.0403,0.040146,0.0403,22158612.0 +1700067000000,0.040298,0.040427,0.040223,0.040315,13350325.0 +1700067060000,0.040311,0.040317,0.040154,0.040233,15459707.0 +1700067120000,0.040235,0.040281,0.0402,0.040236,10204184.0 +1700067180000,0.040232,0.040236,0.03901,0.039442,114456324.0 +1700067240000,0.039432,0.039666,0.039121,0.039229,70562690.0 +1700067300000,0.03923,0.039444,0.0386,0.038696,108454134.0 +1700067360000,0.03869,0.038834,0.038191,0.038479,149717064.0 +1700067420000,0.03848,0.038734,0.03835,0.038648,49664146.0 +1700067480000,0.038648,0.0388,0.03857,0.038792,27097439.0 +1700067540000,0.038791,0.03881,0.038651,0.038687,26003303.0 +1700067600000,0.03869,0.038821,0.038483,0.038515,37022894.0 +1700067660000,0.038516,0.038519,0.03812,0.038305,73736747.0 +1700067720000,0.038307,0.038443,0.038157,0.038332,38252826.0 +1700067780000,0.038333,0.038346,0.037832,0.037959,77393013.0 +1700067840000,0.037962,0.038251,0.037947,0.037997,36600038.0 +1700067900000,0.037997,0.038054,0.0378,0.037848,42940460.0 +1700067960000,0.037851,0.038039,0.0376,0.038034,65622783.0 +1700068020000,0.038035,0.038073,0.037833,0.037902,31138498.0 +1700068080000,0.037905,0.037978,0.0376,0.037614,44119586.0 +1700068140000,0.037616,0.03777,0.037556,0.037665,34454946.0 +1700068200000,0.037657,0.037749,0.037557,0.037588,35854935.0 +1700068260000,0.037586,0.037833,0.03733,0.037803,74579993.0 +1700068320000,0.037805,0.037877,0.03762,0.037845,35766326.0 +1700068380000,0.037844,0.037924,0.037821,0.037881,25139895.0 +1700068440000,0.037881,0.037917,0.037676,0.037681,26238583.0 +1700068500000,0.037683,0.037864,0.037667,0.037727,18841943.0 +1700068560000,0.037726,0.037928,0.037679,0.037852,19031148.0 +1700068620000,0.037864,0.038048,0.037848,0.037992,45768284.0 +1700068680000,0.03799,0.037995,0.03782,0.037899,21168891.0 +1700068740000,0.037895,0.037895,0.037659,0.037766,20832064.0 +1700068800000,0.037764,0.037832,0.03747,0.037586,38561800.0 +1700068860000,0.037581,0.037606,0.037412,0.037549,23846093.0 +1700068920000,0.037547,0.037692,0.037539,0.037644,16618229.0 +1700068980000,0.037643,0.0378,0.037639,0.037767,15619400.0 +1700069040000,0.037761,0.037765,0.037593,0.037754,11700474.0 +1700069100000,0.037754,0.037899,0.037754,0.037877,10411243.0 +1700069160000,0.03787,0.037969,0.03784,0.037881,13719440.0 +1700069220000,0.037877,0.038098,0.03783,0.038027,21027437.0 +1700069280000,0.038028,0.038198,0.038025,0.038049,21696754.0 +1700069340000,0.038049,0.03809,0.038,0.038059,12328961.0 +1700069400000,0.038061,0.038216,0.037811,0.038198,20231702.0 +1700069460000,0.038197,0.038315,0.03815,0.038229,28281323.0 +1700069520000,0.038226,0.038267,0.038073,0.038105,20373339.0 +1700069580000,0.038105,0.038225,0.03809,0.038166,10970691.0 +1700069640000,0.038167,0.038167,0.038057,0.038076,9071768.0 +1700069700000,0.038078,0.038125,0.038023,0.038082,11483748.0 +1700069760000,0.038088,0.038094,0.037924,0.037983,16185277.0 +1700069820000,0.037987,0.038,0.037931,0.037964,13438742.0 +1700069880000,0.037961,0.037979,0.037758,0.037923,14486885.0 +1700069940000,0.037923,0.037989,0.03779,0.037835,13481039.0 +1700070000000,0.037838,0.03788,0.037703,0.037797,16327268.0 +1700070060000,0.037797,0.037878,0.037668,0.037677,18035316.0 +1700070120000,0.037683,0.037746,0.0375,0.037522,29379412.0 +1700070180000,0.037521,0.037557,0.037393,0.037519,28957223.0 +1700070240000,0.037517,0.037543,0.037373,0.037446,16432398.0 +1700070300000,0.037446,0.037531,0.03739,0.03746,20536155.0 +1700070360000,0.03746,0.03755,0.037453,0.037512,11425545.0 +1700070420000,0.037507,0.037641,0.037506,0.037617,29038383.0 +1700070480000,0.037618,0.037693,0.037585,0.037664,13651625.0 +1700070540000,0.037658,0.037693,0.037611,0.03768,8073505.0 +1700070600000,0.037678,0.037772,0.037663,0.037738,9787852.0 +1700070660000,0.037738,0.03782,0.037726,0.037786,9897764.0 +1700070720000,0.037786,0.037834,0.037566,0.037569,20377480.0 +1700070780000,0.037569,0.037617,0.037333,0.037354,26972269.0 +1700070840000,0.037356,0.03757,0.037334,0.037551,25307812.0 +1700070900000,0.037551,0.037717,0.037463,0.037471,21225069.0 +1700070960000,0.03747,0.0376,0.037401,0.037523,17071473.0 +1700071020000,0.037522,0.037664,0.037518,0.037603,8384004.0 +1700071080000,0.037605,0.037681,0.0376,0.03764,9518345.0 +1700071140000,0.03764,0.037683,0.037554,0.03757,11034840.0 +1700071200000,0.03757,0.03765,0.037426,0.037476,14945513.0 +1700071260000,0.037477,0.037524,0.037188,0.037435,46229665.0 +1700071320000,0.037441,0.037665,0.037437,0.037647,21683770.0 +1700071380000,0.037641,0.037946,0.0376,0.037864,22234185.0 +1700071440000,0.037866,0.037984,0.03779,0.037949,22443285.0 +1700071500000,0.037944,0.038,0.037823,0.037863,14843586.0 +1700071560000,0.037862,0.037915,0.037715,0.037895,12338476.0 +1700071620000,0.037891,0.037972,0.037821,0.037835,12103539.0 +1700071680000,0.037834,0.03787,0.03774,0.037785,9239557.0 +1700071740000,0.037785,0.037949,0.037785,0.037816,10699496.0 +1700071800000,0.037818,0.037972,0.037802,0.03788,10702648.0 +1700071860000,0.037886,0.038,0.037849,0.038,11645144.0 +1700071920000,0.038001,0.038066,0.037913,0.038049,28502792.0 +1700071980000,0.03805,0.038067,0.037863,0.037863,16970533.0 +1700072040000,0.037875,0.037986,0.037853,0.037968,13048789.0 +1700072100000,0.037977,0.0382,0.037951,0.038183,18873930.0 +1700072160000,0.038187,0.038373,0.03805,0.038251,29198213.0 +1700072220000,0.038258,0.03832,0.038043,0.038116,16716600.0 +1700072280000,0.038118,0.038219,0.038102,0.038208,10434171.0 +1700072340000,0.038204,0.038212,0.03805,0.03812,11364612.0 +1700072400000,0.038128,0.038262,0.03811,0.038151,10754359.0 +1700072460000,0.038149,0.038198,0.038112,0.038161,8668112.0 +1700072520000,0.038162,0.038162,0.038051,0.038076,14459583.0 +1700072580000,0.038079,0.038094,0.037852,0.037989,18349023.0 +1700072640000,0.037992,0.038031,0.037353,0.037458,43353831.0 +1700072700000,0.037466,0.037693,0.03728,0.037654,37856957.0 +1700072760000,0.037655,0.037711,0.037512,0.037571,17164124.0 +1700072820000,0.03756,0.0376,0.037396,0.037596,19678892.0 +1700072880000,0.03759,0.037697,0.037477,0.037686,21525931.0 +1700072940000,0.037676,0.037815,0.037631,0.037734,11015273.0 +1700073000000,0.037727,0.037798,0.037605,0.037635,9654017.0 +1700073060000,0.037632,0.037693,0.037519,0.037637,13597843.0 +1700073120000,0.037642,0.037669,0.037461,0.0375,8097845.0 +1700073180000,0.037505,0.037587,0.037472,0.037587,8596854.0 +1700073240000,0.037589,0.037652,0.03747,0.037571,9227929.0 +1700073300000,0.037566,0.037624,0.03747,0.037551,9379594.0 +1700073360000,0.03755,0.037572,0.03744,0.037507,6684368.0 +1700073420000,0.037513,0.037542,0.037469,0.037497,6197009.0 +1700073480000,0.037493,0.037649,0.03749,0.037641,4898394.0 +1700073540000,0.037647,0.037802,0.037645,0.037725,12388918.0 +1700073600000,0.037716,0.037995,0.037703,0.03793,20010499.0 +1700073660000,0.037928,0.037949,0.037802,0.037894,8979615.0 +1700073720000,0.037894,0.037905,0.037769,0.037788,10333271.0 +1700073780000,0.037791,0.037841,0.037733,0.037741,6916673.0 +1700073840000,0.037741,0.037781,0.037625,0.037648,11523085.0 +1700073900000,0.03765,0.037815,0.037644,0.037761,8997312.0 +1700073960000,0.037754,0.037889,0.037667,0.037885,9407115.0 +1700074020000,0.037886,0.037924,0.037729,0.037736,10816418.0 +1700074080000,0.037729,0.03777,0.037667,0.037716,6968045.0 +1700074140000,0.037714,0.037832,0.037678,0.037697,8006480.0 +1700074200000,0.037696,0.03778,0.03755,0.037559,13562599.0 +1700074260000,0.037557,0.03772,0.037529,0.037706,9277344.0 +1700074320000,0.037707,0.037752,0.037612,0.037626,8356585.0 +1700074380000,0.037629,0.03764,0.037566,0.037601,7586146.0 +1700074440000,0.037595,0.037642,0.037502,0.037531,9863791.0 +1700074500000,0.037538,0.037588,0.037346,0.03749,21539394.0 +1700074560000,0.037489,0.037591,0.037471,0.037524,10278665.0 +1700074620000,0.037515,0.03763,0.03745,0.037606,12741082.0 +1700074680000,0.037602,0.037693,0.037576,0.03765,7243428.0 +1700074740000,0.037656,0.03785,0.037588,0.037837,13065479.0 +1700074800000,0.037832,0.037938,0.037769,0.03779,15062080.0 +1700074860000,0.037796,0.037946,0.037567,0.03794,17743129.0 +1700074920000,0.037934,0.037991,0.037792,0.03783,11327167.0 +1700074980000,0.037832,0.037892,0.03774,0.03777,8397260.0 +1700075040000,0.03777,0.037801,0.0376,0.037714,10481891.0 +1700075100000,0.037713,0.037834,0.037615,0.037686,15809283.0 +1700075160000,0.037687,0.038023,0.037674,0.037984,17292544.0 +1700075220000,0.037984,0.038007,0.03776,0.037886,12841923.0 +1700075280000,0.037895,0.037984,0.037792,0.037833,10542765.0 +1700075340000,0.037838,0.037879,0.037693,0.037766,9893535.0 +1700075400000,0.037764,0.037871,0.037676,0.037706,8143298.0 +1700075460000,0.037701,0.037849,0.037701,0.037845,6549478.0 +1700075520000,0.037847,0.03798,0.037769,0.037803,8648800.0 +1700075580000,0.037806,0.038005,0.0378,0.037973,10140540.0 +1700075640000,0.037974,0.037994,0.037833,0.0379,10265872.0 +1700075700000,0.037899,0.038084,0.037848,0.037881,22770231.0 +1700075760000,0.037881,0.038087,0.037865,0.038028,14369812.0 +1700075820000,0.038027,0.0381,0.037972,0.038091,8649622.0 +1700075880000,0.038091,0.03813,0.037957,0.038128,9493191.0 +1700075940000,0.038128,0.038176,0.03804,0.038095,12647384.0 +1700076000000,0.038095,0.038297,0.038095,0.038213,17138854.0 +1700076060000,0.038213,0.038235,0.038047,0.038075,13066964.0 +1700076120000,0.038069,0.038255,0.03801,0.038195,13136767.0 +1700076180000,0.0382,0.038298,0.038085,0.038153,17185144.0 +1700076240000,0.038157,0.038192,0.038064,0.03812,9881977.0 +1700076300000,0.038117,0.038277,0.038067,0.038242,7717288.0 +1700076360000,0.03825,0.038268,0.038106,0.038221,8596677.0 +1700076420000,0.038221,0.038232,0.038111,0.038172,5764409.0 +1700076480000,0.038181,0.03819,0.037816,0.037945,22412732.0 +1700076540000,0.037946,0.038092,0.037931,0.038044,7499623.0 +1700076600000,0.038043,0.038089,0.038,0.038001,6532236.0 +1700076660000,0.038012,0.038013,0.037755,0.037861,17644405.0 +1700076720000,0.037858,0.037931,0.037759,0.037927,7652099.0 +1700076780000,0.037928,0.038026,0.037873,0.038019,4949674.0 +1700076840000,0.03802,0.03814,0.037992,0.038056,8682397.0 +1700076900000,0.038046,0.038076,0.037963,0.038022,4254771.0 +1700076960000,0.038023,0.038037,0.03797,0.038033,4043720.0 +1700077020000,0.03803,0.038062,0.037976,0.038062,6936049.0 +1700077080000,0.038061,0.038089,0.038041,0.038061,4799738.0 +1700077140000,0.038056,0.038064,0.038007,0.038063,6119022.0 +1700077200000,0.038058,0.0382,0.038051,0.038189,9471355.0 +1700077260000,0.038188,0.038206,0.038122,0.03815,7940409.0 +1700077320000,0.03815,0.038204,0.038137,0.038173,5854220.0 +1700077380000,0.038168,0.038198,0.03815,0.038163,3045649.0 +1700077440000,0.038157,0.038169,0.038008,0.038038,6823025.0 +1700077500000,0.03804,0.03816,0.03804,0.038144,5662288.0 +1700077560000,0.038148,0.038297,0.03813,0.038293,11944068.0 +1700077620000,0.038293,0.038329,0.038175,0.038227,10658515.0 +1700077680000,0.038227,0.038276,0.038148,0.038163,9318013.0 +1700077740000,0.038169,0.038271,0.03816,0.038261,4859396.0 +1700077800000,0.038256,0.038281,0.03817,0.038238,6613424.0 +1700077860000,0.03824,0.038273,0.038166,0.038207,6144708.0 +1700077920000,0.038204,0.03835,0.038198,0.038263,7355041.0 +1700077980000,0.038257,0.038327,0.0382,0.038263,7736337.0 +1700078040000,0.038262,0.038312,0.038212,0.038245,5989174.0 +1700078100000,0.038238,0.038254,0.038182,0.038197,5263282.0 +1700078160000,0.038197,0.038245,0.038179,0.038211,5690356.0 +1700078220000,0.038221,0.038292,0.038208,0.038286,4555361.0 +1700078280000,0.038285,0.038294,0.038237,0.038254,3506166.0 +1700078340000,0.038255,0.038263,0.038214,0.038245,4485394.0 +1700078400000,0.038244,0.03831,0.038228,0.038286,9321555.0 +1700078460000,0.038287,0.03845,0.038256,0.038432,17248336.0 +1700078520000,0.038434,0.03866,0.038416,0.038619,33123433.0 +1700078580000,0.038618,0.038624,0.038386,0.038391,18225632.0 +1700078640000,0.038387,0.038425,0.038296,0.038364,6902894.0 +1700078700000,0.038366,0.038492,0.038267,0.038489,11039114.0 +1700078760000,0.038494,0.038497,0.038383,0.03845,5774025.0 +1700078820000,0.038452,0.03852,0.038403,0.038412,8100497.0 +1700078880000,0.038408,0.038425,0.038309,0.03832,5140381.0 +1700078940000,0.038321,0.038452,0.038282,0.038357,7276757.0 +1700079000000,0.038356,0.038388,0.038282,0.038309,8257509.0 +1700079060000,0.038309,0.038344,0.038218,0.038268,10071362.0 +1700079120000,0.038268,0.038282,0.0382,0.0382,7293334.0 +1700079180000,0.0382,0.038246,0.038097,0.038169,10797806.0 +1700079240000,0.038163,0.038206,0.03802,0.038084,17520691.0 +1700079300000,0.038083,0.038199,0.037946,0.037984,17896585.0 +1700079360000,0.037977,0.038059,0.03775,0.037793,30504457.0 +1700079420000,0.037793,0.03796,0.037754,0.037881,9696627.0 +1700079480000,0.037883,0.03798,0.037877,0.037891,7324631.0 +1700079540000,0.037889,0.038027,0.037881,0.037983,8066731.0 +1700079600000,0.037984,0.038033,0.037968,0.038027,4613095.0 +1700079660000,0.038028,0.03808,0.038002,0.038016,4951073.0 +1700079720000,0.038016,0.038033,0.037921,0.037953,6506689.0 +1700079780000,0.037953,0.038028,0.037921,0.038015,4596216.0 +1700079840000,0.038014,0.038032,0.037905,0.03794,5774696.0 +1700079900000,0.037934,0.038001,0.037859,0.037902,7827526.0 +1700079960000,0.037902,0.038023,0.037901,0.037979,5657302.0 +1700080020000,0.037978,0.038025,0.037946,0.037995,4313806.0 +1700080080000,0.037993,0.038003,0.037917,0.037981,5173140.0 +1700080140000,0.03798,0.037994,0.037901,0.037928,3795300.0 +1700080200000,0.03793,0.03802,0.037911,0.037944,7168844.0 +1700080260000,0.037944,0.037948,0.037873,0.037922,8860383.0 +1700080320000,0.037921,0.03805,0.037882,0.038041,7104621.0 +1700080380000,0.038041,0.038049,0.037959,0.038027,9322796.0 +1700080440000,0.03803,0.038034,0.037712,0.037817,20502454.0 +1700080500000,0.037814,0.037893,0.037741,0.037755,11220267.0 +1700080560000,0.037759,0.037886,0.037748,0.037784,7325868.0 +1700080620000,0.037788,0.0378,0.037741,0.037777,4547505.0 +1700080680000,0.03778,0.03786,0.037746,0.037765,7198780.0 +1700080740000,0.037762,0.037811,0.037672,0.037737,8407969.0 +1700080800000,0.037741,0.037775,0.037678,0.037686,8189698.0 +1700080860000,0.037686,0.037772,0.037681,0.037752,5939250.0 +1700080920000,0.037749,0.037806,0.037702,0.037806,7301232.0 +1700080980000,0.037806,0.037914,0.037789,0.037886,5221300.0 +1700081040000,0.037891,0.037907,0.037808,0.03787,5087509.0 +1700081100000,0.037869,0.037897,0.037769,0.037778,4840101.0 +1700081160000,0.037779,0.037918,0.037772,0.037915,6607246.0 +1700081220000,0.037918,0.038015,0.037899,0.038002,5696467.0 +1700081280000,0.038005,0.038051,0.037953,0.037965,6200555.0 +1700081340000,0.037964,0.037965,0.037859,0.037859,4883635.0 +1700081400000,0.037859,0.038004,0.03785,0.037914,4821515.0 +1700081460000,0.037913,0.037954,0.037875,0.037881,2050398.0 +1700081520000,0.03788,0.037955,0.037767,0.037768,6194026.0 +1700081580000,0.037767,0.037775,0.037616,0.03764,13789584.0 +1700081640000,0.037639,0.037703,0.037625,0.037693,6494513.0 +1700081700000,0.03769,0.037828,0.037671,0.037785,6924220.0 +1700081760000,0.037785,0.037929,0.037785,0.037928,4465033.0 +1700081820000,0.037929,0.037992,0.037894,0.037977,7454096.0 +1700081880000,0.037979,0.037994,0.037932,0.037961,4089861.0 +1700081940000,0.037963,0.038007,0.037915,0.037957,6671662.0 +1700082000000,0.037958,0.038033,0.037915,0.037915,10018084.0 +1700082060000,0.037916,0.037924,0.037752,0.037756,5439683.0 +1700082120000,0.037761,0.037812,0.037716,0.037716,6488207.0 +1700082180000,0.037716,0.037955,0.037716,0.037937,7984848.0 +1700082240000,0.037936,0.038071,0.037906,0.038025,9020334.0 +1700082300000,0.03803,0.03808,0.037938,0.03806,9431925.0 +1700082360000,0.038062,0.038081,0.038016,0.038072,4820887.0 +1700082420000,0.038069,0.038086,0.038,0.038028,5981216.0 +1700082480000,0.038028,0.038098,0.038006,0.038061,5752864.0 +1700082540000,0.038057,0.038165,0.038047,0.038126,8749498.0 +1700082600000,0.038126,0.038142,0.03802,0.038061,5455501.0 +1700082660000,0.038061,0.038103,0.038022,0.038041,3798037.0 +1700082720000,0.038039,0.038065,0.037864,0.037903,12303365.0 +1700082780000,0.037904,0.037936,0.037869,0.037883,3314491.0 +1700082840000,0.037883,0.037939,0.037877,0.037926,2880854.0 +1700082900000,0.037931,0.037966,0.03782,0.037821,5695170.0 +1700082960000,0.037821,0.037905,0.037778,0.037796,7334473.0 +1700083020000,0.0378,0.037908,0.0378,0.037865,5692535.0 +1700083080000,0.037872,0.037941,0.037872,0.037936,5522283.0 +1700083140000,0.037935,0.037936,0.037834,0.037847,3181863.0 +1700083200000,0.037844,0.03786,0.0378,0.037837,3866296.0 +1700083260000,0.037837,0.037853,0.037783,0.037785,3313966.0 +1700083320000,0.037785,0.037817,0.03771,0.037725,5482757.0 +1700083380000,0.037724,0.037743,0.037664,0.037741,5827740.0 +1700083440000,0.037738,0.037751,0.037655,0.037658,4724068.0 +1700083500000,0.037658,0.037708,0.037658,0.037688,4735342.0 +1700083560000,0.037689,0.037714,0.037666,0.037704,3852457.0 +1700083620000,0.037705,0.037711,0.037652,0.037673,4070485.0 +1700083680000,0.037673,0.037704,0.037635,0.037697,6900165.0 +1700083740000,0.037697,0.03777,0.037687,0.037753,3632443.0 +1700083800000,0.037752,0.037752,0.037616,0.03762,5005580.0 +1700083860000,0.03762,0.037701,0.037616,0.037634,6404969.0 +1700083920000,0.037634,0.037639,0.03728,0.037292,38757923.0 +1700083980000,0.037292,0.037368,0.036055,0.036673,187265801.0 +1700084040000,0.036667,0.036887,0.0365,0.036681,54569887.0 +1700084100000,0.036684,0.036779,0.036356,0.036407,40117527.0 +1700084160000,0.036402,0.036632,0.036371,0.036588,26567055.0 +1700084220000,0.036587,0.036588,0.036503,0.036574,15908318.0 +1700084280000,0.036573,0.036669,0.036512,0.036657,19576405.0 +1700084340000,0.036657,0.036839,0.036635,0.036792,26182957.0 +1700084400000,0.036792,0.036913,0.036699,0.036714,16148168.0 +1700084460000,0.036714,0.036788,0.036676,0.036763,9444852.0 +1700084520000,0.036767,0.036806,0.036723,0.036756,8740140.0 +1700084580000,0.036756,0.036857,0.036734,0.03685,7734848.0 +1700084640000,0.036856,0.036973,0.03683,0.036858,13908837.0 +1700084700000,0.036859,0.036899,0.036517,0.03663,29677221.0 +1700084760000,0.036632,0.036866,0.0366,0.036615,14294939.0 +1700084820000,0.0366,0.036956,0.0366,0.036953,23275134.0 +1700084880000,0.036941,0.036956,0.036627,0.036713,22321441.0 +1700084940000,0.036709,0.036764,0.03665,0.036712,5477371.0 +1700085000000,0.03671,0.036732,0.036535,0.036567,14778897.0 +1700085060000,0.036571,0.036675,0.036501,0.036531,15652487.0 +1700085120000,0.036532,0.036603,0.036433,0.036464,13896012.0 +1700085180000,0.036464,0.036587,0.036426,0.036453,10359714.0 +1700085240000,0.036451,0.036521,0.036366,0.036427,9616262.0 +1700085300000,0.036429,0.03649,0.03621,0.036442,25202532.0 +1700085360000,0.036444,0.036518,0.036325,0.036488,16732679.0 +1700085420000,0.036489,0.036589,0.03645,0.036526,9317159.0 +1700085480000,0.036523,0.036552,0.036442,0.036533,5300304.0 +1700085540000,0.036532,0.036562,0.036468,0.03648,4654218.0 +1700085600000,0.03648,0.036619,0.036457,0.036487,9828830.0 +1700085660000,0.036491,0.036596,0.036467,0.036467,5464858.0 +1700085720000,0.036476,0.036737,0.036476,0.036697,18149916.0 +1700085780000,0.036705,0.036718,0.036625,0.036663,9987371.0 +1700085840000,0.036661,0.0367,0.036641,0.036648,6313885.0 +1700085900000,0.036645,0.036736,0.036636,0.0367,6454821.0 +1700085960000,0.0367,0.03675,0.03665,0.03666,6102644.0 +1700086020000,0.03666,0.036687,0.036605,0.036635,7694439.0 +1700086080000,0.036637,0.036651,0.036502,0.036589,9038838.0 +1700086140000,0.036592,0.036678,0.036592,0.036645,5832139.0 +1700086200000,0.036642,0.0367,0.036608,0.036637,5985562.0 +1700086260000,0.036637,0.036672,0.036607,0.036668,4787281.0 +1700086320000,0.036668,0.036685,0.0365,0.036506,8472978.0 +1700086380000,0.036508,0.036599,0.0365,0.036583,5346768.0 +1700086440000,0.036583,0.036704,0.036535,0.036702,8313710.0 +1700086500000,0.036703,0.036761,0.036629,0.036745,11237451.0 +1700086560000,0.036743,0.036744,0.036603,0.036606,5019531.0 +1700086620000,0.036605,0.036709,0.036561,0.036574,6035547.0 +1700086680000,0.036575,0.036601,0.03656,0.036562,3015899.0 +1700086740000,0.036563,0.036606,0.03655,0.036575,4690649.0 +1700086800000,0.036575,0.036666,0.036426,0.036447,8711391.0 +1700086860000,0.03645,0.036562,0.036427,0.036562,5257480.0 +1700086920000,0.036562,0.036658,0.036562,0.036637,7282500.0 +1700086980000,0.036637,0.036665,0.036609,0.036657,4113730.0 +1700087040000,0.036652,0.036702,0.036612,0.036623,5819144.0 +1700087100000,0.036621,0.036712,0.036601,0.036689,3857575.0 +1700087160000,0.036687,0.036741,0.036628,0.036631,6742275.0 +1700087220000,0.036631,0.036726,0.036617,0.036686,3287380.0 +1700087280000,0.036684,0.036689,0.036621,0.036643,4213309.0 +1700087340000,0.036642,0.036706,0.036642,0.036668,2702808.0 +1700087400000,0.036669,0.036688,0.036579,0.036629,8918460.0 +1700087460000,0.036628,0.036634,0.036521,0.036544,5902441.0 +1700087520000,0.036539,0.036581,0.036453,0.036489,7476452.0 +1700087580000,0.036487,0.036545,0.036473,0.03649,7703005.0 +1700087640000,0.036484,0.036498,0.035745,0.035923,56794623.0 +1700087700000,0.035923,0.035969,0.035116,0.035927,139572510.0 +1700087760000,0.035927,0.036116,0.035718,0.036023,54102759.0 +1700087820000,0.036024,0.0361,0.035962,0.036036,15712020.0 +1700087880000,0.036035,0.036093,0.03585,0.035892,14784600.0 +1700087940000,0.035892,0.035987,0.035883,0.035966,8662918.0 +1700088000000,0.03597,0.036099,0.035949,0.036092,9161231.0 +1700088060000,0.036091,0.0361,0.035813,0.03584,16872816.0 +1700088120000,0.03584,0.035924,0.035815,0.035913,6899847.0 +1700088180000,0.035913,0.035928,0.035885,0.035928,4559476.0 +1700088240000,0.035928,0.035943,0.035774,0.035923,12823493.0 +1700088300000,0.035925,0.036064,0.0358,0.035804,15100030.0 +1700088360000,0.035804,0.035943,0.035783,0.035841,7584902.0 +1700088420000,0.035839,0.035841,0.035552,0.035606,17729336.0 +1700088480000,0.035614,0.0358,0.03558,0.035674,15962500.0 +1700088540000,0.035678,0.035779,0.03565,0.03572,9752762.0 +1700088600000,0.035719,0.035729,0.035665,0.035668,4991204.0 +1700088660000,0.035671,0.035701,0.035668,0.035683,4739873.0 +1700088720000,0.035683,0.035695,0.0355,0.035529,14676032.0 +1700088780000,0.035524,0.035541,0.035293,0.03548,27320106.0 +1700088840000,0.035481,0.035691,0.035463,0.035657,16672837.0 +1700088900000,0.035658,0.035754,0.035655,0.035737,10629635.0 +1700088960000,0.035736,0.035749,0.035589,0.035643,9117260.0 +1700089020000,0.035644,0.035729,0.035573,0.035573,8617816.0 +1700089080000,0.035574,0.035684,0.035573,0.035604,7919310.0 +1700089140000,0.035603,0.035638,0.035551,0.035579,8778248.0 +1700089200000,0.035579,0.035656,0.035417,0.03552,16560230.0 +1700089260000,0.035519,0.035557,0.0352,0.035261,34119887.0 +1700089320000,0.035262,0.035359,0.034236,0.034696,173085267.0 +1700089380000,0.034696,0.034829,0.03412,0.034275,142742069.0 +1700089440000,0.034275,0.03444,0.0338,0.034057,110732143.0 +1700089500000,0.034059,0.03425,0.033994,0.034247,47781384.0 +1700089560000,0.034247,0.03435,0.034205,0.03427,30051764.0 +1700089620000,0.034271,0.034482,0.034238,0.034453,37356825.0 +1700089680000,0.034459,0.034666,0.034441,0.034624,34880328.0 +1700089740000,0.03461,0.03461,0.034416,0.034502,23744015.0 +1700089800000,0.034503,0.034628,0.034327,0.034401,27137224.0 +1700089860000,0.034401,0.034475,0.03424,0.034445,23795426.0 +1700089920000,0.034433,0.034445,0.034115,0.034129,17309449.0 +1700089980000,0.034127,0.034255,0.034087,0.034215,20148443.0 +1700090040000,0.034214,0.0343,0.034078,0.034091,25342468.0 +1700090100000,0.034094,0.034136,0.0337,0.033932,64984961.0 +1700090160000,0.033928,0.034183,0.033895,0.034123,28480984.0 +1700090220000,0.034118,0.034191,0.033404,0.033473,70510819.0 +1700090280000,0.033473,0.033666,0.03315,0.033281,111214888.0 +1700090340000,0.033276,0.03339,0.033136,0.033366,47760211.0 +1700090400000,0.03337,0.0335,0.03321,0.033296,38901490.0 +1700090460000,0.033302,0.03372,0.033266,0.033604,40170299.0 +1700090520000,0.033603,0.0337,0.033532,0.033596,26474949.0 +1700090580000,0.033599,0.033697,0.033562,0.033629,18447150.0 +1700090640000,0.033629,0.03365,0.033247,0.033576,34969433.0 +1700090700000,0.033572,0.033784,0.033469,0.033644,28059934.0 +1700090760000,0.033638,0.033647,0.033303,0.033387,26179675.0 +1700090820000,0.033394,0.033656,0.033375,0.033523,34250521.0 +1700090880000,0.033523,0.033641,0.033448,0.03354,16750281.0 +1700090940000,0.033541,0.033653,0.033501,0.033611,21108771.0 +1700091000000,0.033609,0.0337,0.033405,0.033454,20254491.0 +1700091060000,0.033449,0.033655,0.033362,0.033625,24132895.0 +1700091120000,0.033622,0.03396,0.033614,0.033837,47326694.0 +1700091180000,0.033841,0.034091,0.033814,0.034026,42279741.0 +1700091240000,0.034025,0.03425,0.033979,0.034116,31428285.0 +1700091300000,0.034116,0.034152,0.033926,0.033995,25836162.0 +1700091360000,0.033996,0.034063,0.033967,0.034019,11763839.0 +1700091420000,0.034025,0.034206,0.034011,0.034102,20689434.0 +1700091480000,0.034089,0.03417,0.034017,0.034119,12415087.0 +1700091540000,0.034118,0.034193,0.03405,0.034159,15523285.0 +1700091600000,0.034158,0.034337,0.034123,0.03427,22555357.0 +1700091660000,0.034272,0.034275,0.03417,0.034267,13611261.0 +1700091720000,0.034266,0.034288,0.034212,0.034248,12573750.0 +1700091780000,0.034243,0.034247,0.033931,0.034083,29698415.0 +1700091840000,0.034082,0.034187,0.034063,0.034099,14234389.0 +1700091900000,0.034102,0.034242,0.033985,0.034013,12642231.0 +1700091960000,0.034017,0.034288,0.033991,0.034189,14756693.0 +1700092020000,0.034191,0.034202,0.033763,0.033892,26627434.0 +1700092080000,0.033892,0.034017,0.033848,0.033995,18834579.0 +1700092140000,0.033995,0.034004,0.033927,0.034003,6745966.0 +1700092200000,0.034003,0.034119,0.033957,0.034115,15123998.0 +1700092260000,0.034118,0.034153,0.034047,0.034071,10479958.0 +1700092320000,0.034071,0.034136,0.034025,0.034046,9367206.0 +1700092380000,0.034047,0.034124,0.034047,0.034109,10501751.0 +1700092440000,0.034108,0.034116,0.033952,0.033971,11141735.0 +1700092500000,0.033964,0.034002,0.033911,0.034002,8607509.0 +1700092560000,0.034005,0.034023,0.033714,0.033758,29763631.0 +1700092620000,0.033757,0.033891,0.033754,0.033856,12762811.0 +1700092680000,0.033855,0.033875,0.03376,0.03384,7883491.0 +1700092740000,0.033839,0.033896,0.033812,0.033891,8997523.0 +1700092800000,0.033892,0.034118,0.0336,0.03364,38794507.0 +1700092860000,0.033639,0.033691,0.033421,0.033472,52535769.0 +1700092920000,0.033465,0.033541,0.033161,0.033182,39086495.0 +1700092980000,0.033181,0.033385,0.033165,0.033286,26667931.0 +1700093040000,0.033285,0.033345,0.03285,0.033329,69486084.0 +1700093100000,0.033338,0.033992,0.033322,0.033945,66362983.0 +1700093160000,0.033938,0.034273,0.033909,0.034273,45621727.0 +1700093220000,0.034265,0.034306,0.034116,0.034116,32260119.0 +1700093280000,0.034117,0.034376,0.0341,0.034328,27598346.0 +1700093340000,0.034328,0.034461,0.034211,0.034424,27070386.0 +1700093400000,0.034424,0.034497,0.03432,0.034446,30325633.0 +1700093460000,0.034441,0.034456,0.034189,0.034223,19066227.0 +1700093520000,0.034227,0.034304,0.034211,0.034281,14715131.0 +1700093580000,0.03428,0.034429,0.034214,0.034358,16256335.0 +1700093640000,0.034357,0.034496,0.03435,0.034412,17346826.0 +1700093700000,0.034411,0.034725,0.034385,0.034642,35608047.0 +1700093760000,0.03465,0.03467,0.034372,0.034472,27298034.0 +1700093820000,0.034472,0.034545,0.034359,0.034359,23880846.0 +1700093880000,0.034359,0.034426,0.034157,0.03426,27436708.0 +1700093940000,0.034263,0.034308,0.034165,0.034208,15660840.0 +1700094000000,0.034209,0.03428,0.034059,0.034067,13533316.0 +1700094060000,0.034064,0.034332,0.034028,0.034185,22417389.0 +1700094120000,0.034185,0.034267,0.0341,0.034203,11300444.0 +1700094180000,0.034192,0.0343,0.034119,0.034257,13821538.0 +1700094240000,0.034254,0.034278,0.0342,0.034217,8995531.0 +1700094300000,0.034214,0.034225,0.034113,0.034208,11794434.0 +1700094360000,0.03421,0.0343,0.034192,0.034211,12114010.0 +1700094420000,0.034212,0.03428,0.034172,0.034259,7123988.0 +1700094480000,0.034252,0.034279,0.034172,0.034255,5797059.0 +1700094540000,0.034254,0.034255,0.034172,0.034231,7184583.0 +1700094600000,0.034235,0.034262,0.034104,0.034131,11138535.0 +1700094660000,0.034131,0.034241,0.034051,0.034221,10509570.0 +1700094720000,0.034224,0.034232,0.03408,0.034104,8290646.0 +1700094780000,0.034103,0.034126,0.034,0.034025,14100219.0 +1700094840000,0.034022,0.034149,0.034018,0.034104,11082947.0 +1700094900000,0.034103,0.034632,0.034101,0.034559,30554323.0 +1700094960000,0.034554,0.034776,0.034366,0.034775,37837968.0 +1700095020000,0.034775,0.035039,0.034764,0.034982,48169209.0 +1700095080000,0.034978,0.035094,0.0348,0.034801,35140906.0 +1700095140000,0.034801,0.035,0.034752,0.034906,23290802.0 +1700095200000,0.034904,0.034973,0.0348,0.034834,20571454.0 +1700095260000,0.034833,0.034977,0.034818,0.034892,12280563.0 +1700095320000,0.034892,0.034983,0.034811,0.034912,11436485.0 +1700095380000,0.034912,0.035155,0.034892,0.035067,24437025.0 +1700095440000,0.035074,0.035151,0.034817,0.034843,27795478.0 +1700095500000,0.034843,0.035101,0.034834,0.035101,17124931.0 +1700095560000,0.035101,0.035359,0.035046,0.035151,37658192.0 +1700095620000,0.035155,0.035241,0.034948,0.035109,27276296.0 +1700095680000,0.035108,0.035241,0.035094,0.035235,12103238.0 +1700095740000,0.035225,0.0354,0.035141,0.035349,19322812.0 +1700095800000,0.035354,0.035525,0.035314,0.035397,29810486.0 +1700095860000,0.035391,0.035455,0.035247,0.035358,18432977.0 +1700095920000,0.035344,0.035358,0.035125,0.035228,13260927.0 +1700095980000,0.035229,0.035343,0.03516,0.035336,11290475.0 +1700096040000,0.035334,0.035362,0.035191,0.035272,11709819.0 +1700096100000,0.035275,0.035313,0.035203,0.035242,10806855.0 +1700096160000,0.035239,0.03527,0.035178,0.03525,8704137.0 +1700096220000,0.035251,0.035374,0.035211,0.035343,11767163.0 +1700096280000,0.035343,0.035374,0.035301,0.03537,7699854.0 +1700096340000,0.035364,0.035409,0.035321,0.0354,12774320.0 +1700096400000,0.035398,0.035549,0.035361,0.035373,23982684.0 +1700096460000,0.03537,0.035399,0.035268,0.035325,23886348.0 +1700096520000,0.035326,0.035476,0.035236,0.035471,16277858.0 +1700096580000,0.035475,0.035804,0.035435,0.03577,35052269.0 +1700096640000,0.035768,0.035783,0.035564,0.035646,22528694.0 +1700096700000,0.035652,0.035657,0.03542,0.03548,20166299.0 +1700096760000,0.035481,0.035481,0.035158,0.035158,23811237.0 +1700096820000,0.035159,0.0353,0.035,0.035045,31230910.0 +1700096880000,0.035039,0.0352,0.035031,0.035163,17871704.0 +1700096940000,0.035162,0.035232,0.035132,0.035177,11586922.0 +1700097000000,0.035181,0.035193,0.035109,0.035151,6715695.0 +1700097060000,0.035143,0.035143,0.034961,0.035011,18427947.0 +1700097120000,0.035023,0.03522,0.035023,0.035156,11602273.0 +1700097180000,0.035155,0.035182,0.034993,0.035016,9681214.0 +1700097240000,0.035016,0.035018,0.0349,0.034984,14185566.0 +1700097300000,0.034985,0.035086,0.03495,0.034981,11594456.0 +1700097360000,0.034985,0.034995,0.034756,0.034786,19307182.0 +1700097420000,0.034789,0.034985,0.034668,0.034972,21639670.0 +1700097480000,0.03498,0.03499,0.034825,0.034881,12016556.0 +1700097540000,0.034881,0.0351,0.034869,0.035069,11064846.0 +1700097600000,0.035074,0.0353,0.035019,0.035245,24942741.0 +1700097660000,0.035244,0.03525,0.03504,0.035041,15031652.0 +1700097720000,0.035045,0.035225,0.035043,0.035221,9306371.0 +1700097780000,0.035216,0.035327,0.035193,0.035294,12613572.0 +1700097840000,0.035293,0.035337,0.035225,0.035311,11192515.0 +1700097900000,0.035311,0.035388,0.035268,0.035332,9402633.0 +1700097960000,0.035331,0.035499,0.035331,0.035362,12868445.0 +1700098020000,0.035362,0.035436,0.035285,0.035348,9547330.0 +1700098080000,0.035341,0.035463,0.035333,0.035357,6225136.0 +1700098140000,0.03536,0.035506,0.035345,0.035442,12604259.0 +1700098200000,0.035443,0.035503,0.035284,0.03531,11951571.0 +1700098260000,0.03531,0.035445,0.035206,0.035416,10871459.0 +1700098320000,0.035422,0.035664,0.0354,0.035543,13388673.0 +1700098380000,0.035547,0.035827,0.035532,0.035801,26885729.0 +1700098440000,0.0358,0.035842,0.035731,0.035835,18757706.0 +1700098500000,0.035835,0.035877,0.035751,0.03576,18491594.0 +1700098560000,0.035754,0.035771,0.035568,0.035619,16441388.0 +1700098620000,0.035621,0.0358,0.035569,0.035768,11129588.0 +1700098680000,0.035768,0.035799,0.035695,0.035778,6103281.0 +1700098740000,0.035769,0.035769,0.035619,0.03562,5185193.0 +1700098800000,0.035627,0.035714,0.035578,0.035647,9443884.0 +1700098860000,0.035648,0.035699,0.035603,0.035615,4756256.0 +1700098920000,0.035616,0.035657,0.0356,0.035603,5220159.0 +1700098980000,0.035607,0.0357,0.035607,0.035689,6292235.0 +1700099040000,0.035682,0.03571,0.035659,0.035672,3620037.0 +1700099100000,0.035663,0.035717,0.035441,0.035498,14268297.0 +1700099160000,0.035496,0.035548,0.03541,0.035456,12801040.0 +1700099220000,0.035455,0.035495,0.03532,0.035439,11141402.0 +1700099280000,0.035436,0.035484,0.03535,0.035409,8064779.0 +1700099340000,0.035411,0.03562,0.035396,0.035562,8305869.0 +1700099400000,0.035561,0.035654,0.035459,0.035532,7941477.0 +1700099460000,0.035531,0.035634,0.035483,0.035611,9014623.0 +1700099520000,0.035607,0.035651,0.035477,0.035513,5971986.0 +1700099580000,0.035513,0.035678,0.035513,0.035648,6830652.0 +1700099640000,0.035648,0.035787,0.035597,0.035739,10133618.0 +1700099700000,0.035736,0.03586,0.03572,0.03585,16921803.0 +1700099760000,0.035837,0.035865,0.035698,0.035739,10817565.0 +1700099820000,0.035739,0.03576,0.03561,0.035648,7655811.0 +1700099880000,0.035647,0.035705,0.03546,0.035552,14685927.0 +1700099940000,0.035551,0.035633,0.035547,0.03559,6262033.0 +1700100000000,0.03559,0.035624,0.035413,0.03542,11697206.0 +1700100060000,0.035414,0.035728,0.0354,0.035704,13091213.0 +1700100120000,0.035702,0.035739,0.035521,0.035659,11061973.0 +1700100180000,0.035659,0.035744,0.03561,0.035659,8723071.0 +1700100240000,0.035651,0.035691,0.035583,0.035691,7833716.0 +1700100300000,0.035691,0.035831,0.035625,0.035807,9159751.0 +1700100360000,0.035808,0.03586,0.03574,0.035768,11557748.0 +1700100420000,0.035772,0.035837,0.03575,0.035789,7820305.0 +1700100480000,0.035787,0.035807,0.035674,0.035698,9652976.0 +1700100540000,0.035697,0.035778,0.035691,0.035778,4187055.0 +1700100600000,0.035772,0.035858,0.03574,0.035853,5415261.0 +1700100660000,0.035853,0.03599,0.035827,0.035986,16006222.0 +1700100720000,0.035986,0.036159,0.035952,0.036142,17513367.0 +1700100780000,0.036141,0.036148,0.036025,0.036041,12870725.0 +1700100840000,0.036042,0.036045,0.035834,0.035912,16916055.0 +1700100900000,0.035906,0.036133,0.035906,0.036057,13340790.0 +1700100960000,0.036052,0.036088,0.035926,0.035963,8132800.0 +1700101020000,0.035955,0.035955,0.035806,0.035854,10133008.0 +1700101080000,0.035848,0.035858,0.035718,0.035821,10829958.0 +1700101140000,0.035818,0.035891,0.03578,0.035806,4309676.0 +1700101200000,0.035807,0.03583,0.035771,0.035798,5959985.0 +1700101260000,0.035801,0.03594,0.03575,0.03587,7990286.0 +1700101320000,0.035872,0.035908,0.035719,0.03576,6053385.0 +1700101380000,0.03576,0.035817,0.035704,0.035708,8443149.0 +1700101440000,0.03572,0.035807,0.035631,0.035807,21011849.0 +1700101500000,0.035809,0.035856,0.035724,0.035738,5927067.0 +1700101560000,0.035737,0.035796,0.035719,0.035765,2749871.0 +1700101620000,0.035765,0.035825,0.035734,0.035787,8846056.0 +1700101680000,0.035787,0.035857,0.035717,0.035746,4257006.0 +1700101740000,0.035758,0.035779,0.0357,0.035779,7377891.0 +1700101800000,0.035779,0.035816,0.035661,0.035689,7389694.0 +1700101860000,0.03569,0.035703,0.035474,0.035497,17238883.0 +1700101920000,0.035492,0.0356,0.035468,0.0356,8038653.0 +1700101980000,0.035599,0.035669,0.035564,0.035617,5948667.0 +1700102040000,0.035622,0.035652,0.035367,0.035402,18439281.0 +1700102100000,0.035401,0.03545,0.035306,0.035344,19210560.0 +1700102160000,0.035343,0.035415,0.034975,0.035281,44293725.0 +1700102220000,0.035285,0.035454,0.035243,0.035372,13591045.0 +1700102280000,0.035369,0.0354,0.03527,0.035374,7824628.0 +1700102340000,0.035383,0.03555,0.035362,0.035515,19847772.0 +1700102400000,0.035512,0.035519,0.0354,0.035419,6761866.0 +1700102460000,0.035418,0.035463,0.03525,0.035282,17596685.0 +1700102520000,0.035289,0.035312,0.035089,0.035243,25418369.0 +1700102580000,0.035236,0.03532,0.035235,0.035307,4667844.0 +1700102640000,0.035301,0.035323,0.035202,0.035304,5902037.0 +1700102700000,0.035303,0.035326,0.03516,0.035189,13445747.0 +1700102760000,0.035195,0.03526,0.035133,0.035163,11970940.0 +1700102820000,0.035167,0.035307,0.03515,0.035298,9197359.0 +1700102880000,0.035299,0.035329,0.035154,0.035227,11595632.0 +1700102940000,0.035227,0.035241,0.035074,0.03516,9958312.0 +1700103000000,0.035158,0.035249,0.0351,0.035249,11341308.0 +1700103060000,0.035241,0.035368,0.035196,0.035203,12262096.0 +1700103120000,0.035203,0.035303,0.03516,0.035204,7860908.0 +1700103180000,0.035203,0.035315,0.035196,0.035288,6530276.0 +1700103240000,0.03528,0.03533,0.035262,0.035317,4277117.0 +1700103300000,0.035316,0.035444,0.03528,0.03528,11424923.0 +1700103360000,0.03528,0.03531,0.035196,0.035196,9025753.0 +1700103420000,0.035195,0.035303,0.035169,0.035211,6677160.0 +1700103480000,0.035211,0.035278,0.035211,0.035219,3643354.0 +1700103540000,0.035219,0.03528,0.035183,0.035226,5063733.0 +1700103600000,0.035226,0.035319,0.035063,0.035063,14878216.0 +1700103660000,0.035069,0.035143,0.035,0.035055,19766288.0 +1700103720000,0.035052,0.035154,0.035023,0.03514,8271107.0 +1700103780000,0.035132,0.035137,0.03505,0.035132,8000783.0 +1700103840000,0.035126,0.035172,0.035056,0.035074,4840342.0 +1700103900000,0.035074,0.035074,0.034776,0.034805,38567748.0 +1700103960000,0.034806,0.03488,0.03475,0.034874,17694767.0 +1700104020000,0.034877,0.03492,0.034735,0.034752,18936045.0 +1700104080000,0.034752,0.034791,0.0345,0.034554,49057094.0 +1700104140000,0.034554,0.034717,0.034548,0.034713,13413660.0 +1700104200000,0.034716,0.034833,0.034712,0.034796,13938568.0 +1700104260000,0.034787,0.034823,0.034725,0.034817,8723283.0 +1700104320000,0.034816,0.034942,0.034726,0.034892,20651999.0 +1700104380000,0.034889,0.034982,0.034858,0.034942,11975492.0 +1700104440000,0.034941,0.035021,0.034905,0.034956,12777335.0 +1700104500000,0.034956,0.035022,0.034858,0.034861,11589773.0 +1700104560000,0.034865,0.034927,0.034806,0.034856,9589295.0 +1700104620000,0.034858,0.03491,0.034769,0.03481,6595430.0 +1700104680000,0.034811,0.034853,0.03473,0.03476,6462160.0 +1700104740000,0.034755,0.034798,0.034706,0.034772,10063568.0 +1700104800000,0.034771,0.034847,0.03474,0.034774,10135447.0 +1700104860000,0.034778,0.034904,0.034778,0.03488,11068676.0 +1700104920000,0.03488,0.035125,0.034878,0.035074,14942064.0 +1700104980000,0.035075,0.035198,0.035051,0.035069,14968545.0 +1700105040000,0.035063,0.035156,0.035049,0.035069,7030356.0 +1700105100000,0.035064,0.035073,0.034947,0.03503,8344741.0 +1700105160000,0.03503,0.03507,0.034925,0.034961,6359733.0 +1700105220000,0.034966,0.034997,0.034883,0.034941,6083621.0 +1700105280000,0.034937,0.034953,0.034851,0.034906,6923612.0 +1700105340000,0.034906,0.034981,0.034896,0.03495,4933325.0 +1700105400000,0.034953,0.035014,0.034932,0.034974,7260193.0 +1700105460000,0.034973,0.035069,0.03496,0.035002,6980778.0 +1700105520000,0.034999,0.035133,0.034991,0.035051,8252340.0 +1700105580000,0.035056,0.035133,0.03505,0.035131,6775692.0 +1700105640000,0.035125,0.035163,0.035102,0.03511,5812146.0 +1700105700000,0.035104,0.035164,0.035049,0.035059,7958064.0 +1700105760000,0.035064,0.035095,0.035019,0.035058,7367404.0 +1700105820000,0.035057,0.035313,0.035054,0.035223,14724598.0 +1700105880000,0.035224,0.035312,0.035218,0.035265,11185202.0 +1700105940000,0.035264,0.035366,0.035229,0.035229,13039932.0 +1700106000000,0.035227,0.035265,0.0352,0.0352,5470855.0 +1700106060000,0.0352,0.035223,0.035126,0.035166,10291166.0 +1700106120000,0.035167,0.035227,0.035143,0.03517,4314063.0 +1700106180000,0.035169,0.035174,0.035047,0.035076,5321254.0 +1700106240000,0.03507,0.03516,0.035001,0.035112,9407623.0 +1700106300000,0.035115,0.035211,0.035047,0.035079,7561315.0 +1700106360000,0.035074,0.035136,0.035047,0.035048,4428640.0 +1700106420000,0.035053,0.035136,0.035045,0.03509,4501237.0 +1700106480000,0.035085,0.035085,0.03501,0.035044,7063774.0 +1700106540000,0.035049,0.035068,0.034946,0.034986,6325858.0 +1700106600000,0.034991,0.035165,0.034991,0.035165,7273436.0 +1700106660000,0.035166,0.035263,0.035148,0.035253,7940929.0 +1700106720000,0.035253,0.035507,0.035214,0.03541,24612016.0 +1700106780000,0.035408,0.035509,0.035372,0.035472,12618433.0 +1700106840000,0.03547,0.035472,0.035353,0.035362,9092404.0 +1700106900000,0.035362,0.035377,0.035301,0.035324,7441286.0 +1700106960000,0.035323,0.035324,0.035224,0.035291,4668065.0 +1700107020000,0.035291,0.035291,0.035216,0.035237,5279232.0 +1700107080000,0.035235,0.035299,0.035225,0.035264,3744623.0 +1700107140000,0.035265,0.035392,0.035084,0.035179,17823211.0 +1700107200000,0.03518,0.03527,0.03509,0.035199,10194164.0 +1700107260000,0.0352,0.035275,0.035193,0.035209,5902306.0 +1700107320000,0.035209,0.035298,0.035182,0.035248,4955293.0 +1700107380000,0.035248,0.035262,0.035175,0.035175,3715328.0 +1700107440000,0.035183,0.035192,0.035015,0.035043,9562663.0 +1700107500000,0.035044,0.03505,0.034861,0.034933,18236319.0 +1700107560000,0.034936,0.03498,0.034897,0.034911,8416881.0 +1700107620000,0.034911,0.034911,0.03471,0.034783,21357267.0 +1700107680000,0.034778,0.034814,0.034556,0.034625,23382085.0 +1700107740000,0.034625,0.034768,0.034625,0.034725,11106894.0 +1700107800000,0.034724,0.034814,0.034713,0.034763,9415756.0 +1700107860000,0.034759,0.034808,0.0347,0.034736,8625216.0 +1700107920000,0.034736,0.034772,0.034654,0.034683,14293806.0 +1700107980000,0.034677,0.034721,0.034626,0.034664,15535370.0 +1700108040000,0.034665,0.0348,0.034618,0.0348,12819710.0 +1700108100000,0.034799,0.034918,0.034765,0.034861,15817573.0 +1700108160000,0.034866,0.034937,0.034862,0.034871,4464077.0 +1700108220000,0.034866,0.03492,0.034819,0.0349,5627927.0 +1700108280000,0.0349,0.034947,0.034842,0.034885,7650859.0 +1700108340000,0.034884,0.035074,0.034866,0.035026,10153857.0 +1700108400000,0.035026,0.035152,0.035024,0.035061,11945329.0 +1700108460000,0.035061,0.035316,0.035014,0.03527,24523845.0 +1700108520000,0.035274,0.035336,0.0352,0.035323,11521827.0 +1700108580000,0.035323,0.035388,0.035309,0.035349,12762269.0 +1700108640000,0.035349,0.035372,0.03532,0.03533,5962810.0 +1700108700000,0.035336,0.035395,0.035251,0.035312,9163888.0 +1700108760000,0.035314,0.0354,0.035264,0.035385,9367087.0 +1700108820000,0.035377,0.035394,0.035329,0.035363,5802654.0 +1700108880000,0.035364,0.035421,0.035333,0.035416,8553991.0 +1700108940000,0.035407,0.035442,0.035371,0.035394,7145820.0 +1700109000000,0.035401,0.035415,0.035329,0.035341,8687380.0 +1700109060000,0.035343,0.035415,0.03525,0.035415,6272355.0 +1700109120000,0.035407,0.035498,0.035372,0.035481,9958329.0 +1700109180000,0.03548,0.0357,0.035468,0.035551,26135272.0 +1700109240000,0.035551,0.035593,0.035468,0.035504,11740125.0 +1700109300000,0.035508,0.035515,0.035362,0.035404,8658934.0 +1700109360000,0.035404,0.035404,0.03534,0.035394,4999805.0 +1700109420000,0.035393,0.035443,0.035337,0.035343,6449932.0 +1700109480000,0.035348,0.035373,0.03529,0.03529,6619798.0 +1700109540000,0.035293,0.035315,0.035102,0.035151,16838337.0 +1700109600000,0.03515,0.035265,0.0351,0.03515,12981966.0 +1700109660000,0.035149,0.0352,0.035146,0.03517,5510504.0 +1700109720000,0.035172,0.03518,0.035144,0.035144,4138655.0 +1700109780000,0.035145,0.035148,0.035077,0.035118,10604034.0 +1700109840000,0.03511,0.035236,0.035098,0.035202,7497679.0 +1700109900000,0.035202,0.035257,0.035162,0.035166,9807102.0 +1700109960000,0.035165,0.03526,0.035107,0.035109,5592225.0 +1700110020000,0.035108,0.035148,0.035005,0.035084,8364296.0 +1700110080000,0.035083,0.035094,0.034889,0.034907,19225797.0 +1700110140000,0.034904,0.03504,0.034903,0.034998,7080778.0 +1700110200000,0.034998,0.03505,0.034997,0.035036,5554946.0 +1700110260000,0.035036,0.035058,0.035012,0.035013,3549254.0 +1700110320000,0.035013,0.035045,0.035006,0.03501,3652631.0 +1700110380000,0.035011,0.035055,0.03501,0.035021,4714764.0 +1700110440000,0.03502,0.035059,0.034948,0.034957,9025076.0 +1700110500000,0.034957,0.035078,0.034934,0.035038,5985613.0 +1700110560000,0.035032,0.035069,0.035006,0.03503,3963234.0 +1700110620000,0.03503,0.035066,0.03496,0.03496,9361463.0 +1700110680000,0.034961,0.035046,0.03496,0.035002,5501019.0 +1700110740000,0.034998,0.03504,0.03498,0.035026,2920246.0 +1700110800000,0.035026,0.035046,0.034851,0.034894,13489721.0 +1700110860000,0.034891,0.034908,0.034804,0.034846,11039796.0 +1700110920000,0.034848,0.034897,0.034735,0.034897,12185839.0 +1700110980000,0.034899,0.034956,0.034694,0.034733,14435143.0 +1700111040000,0.034734,0.034747,0.03459,0.034626,17876314.0 +1700111100000,0.034627,0.03466,0.034534,0.034562,16364204.0 +1700111160000,0.034568,0.034703,0.034534,0.034651,10900349.0 +1700111220000,0.034648,0.034648,0.034331,0.03444,41132100.0 +1700111280000,0.034441,0.034444,0.034212,0.034317,28395263.0 +1700111340000,0.034317,0.034454,0.034297,0.034404,11052786.0 +1700111400000,0.034403,0.03444,0.034,0.034154,50335161.0 +1700111460000,0.034157,0.034347,0.034157,0.034342,15717171.0 +1700111520000,0.034343,0.034538,0.03434,0.034507,22062037.0 +1700111580000,0.034507,0.034617,0.034503,0.034561,15742604.0 +1700111640000,0.034561,0.034599,0.0345,0.034527,9999012.0 +1700111700000,0.034531,0.034565,0.034432,0.034458,9072015.0 +1700111760000,0.034458,0.034556,0.034166,0.034245,25672790.0 +1700111820000,0.034245,0.03425,0.034005,0.034189,27779708.0 +1700111880000,0.034191,0.034279,0.034166,0.034229,12810175.0 +1700111940000,0.034227,0.034367,0.034197,0.03429,11862725.0 +1700112000000,0.034291,0.034459,0.034267,0.034366,8220156.0 +1700112060000,0.034355,0.034438,0.034331,0.034351,7876168.0 +1700112120000,0.034357,0.034363,0.034088,0.034171,14633420.0 +1700112180000,0.034168,0.0343,0.034167,0.034254,10287782.0 +1700112240000,0.034247,0.034354,0.034182,0.034347,9299282.0 +1700112300000,0.034347,0.034443,0.034291,0.034411,10705137.0 +1700112360000,0.034411,0.034582,0.034369,0.034494,13810562.0 +1700112420000,0.034495,0.034553,0.034335,0.034399,9632624.0 +1700112480000,0.0344,0.034458,0.034329,0.034422,6172326.0 +1700112540000,0.034412,0.03448,0.034382,0.03445,5880988.0 +1700112600000,0.034449,0.034548,0.034402,0.034435,6924313.0 +1700112660000,0.034425,0.034633,0.034425,0.034572,14541091.0 +1700112720000,0.034572,0.034726,0.034562,0.034677,9839828.0 +1700112780000,0.034681,0.034764,0.034605,0.034667,12651331.0 +1700112840000,0.034667,0.034749,0.034619,0.034744,7164268.0 +1700112900000,0.034744,0.034794,0.034722,0.034771,7759296.0 +1700112960000,0.034775,0.0348,0.034749,0.034794,7243189.0 +1700113020000,0.034794,0.034808,0.034764,0.034777,4447826.0 +1700113080000,0.034776,0.034784,0.034525,0.034677,16018957.0 +1700113140000,0.034673,0.034811,0.034628,0.03473,10792192.0 +1700113200000,0.03473,0.034803,0.03469,0.034737,7052215.0 +1700113260000,0.034735,0.034855,0.034708,0.034838,6373200.0 +1700113320000,0.034854,0.034855,0.034777,0.034809,9113449.0 +1700113380000,0.034807,0.034855,0.034722,0.034766,6118304.0 +1700113440000,0.034766,0.03488,0.034763,0.034862,9106787.0 +1700113500000,0.034862,0.034914,0.034811,0.034894,10047462.0 +1700113560000,0.034889,0.03492,0.034785,0.034816,8870914.0 +1700113620000,0.034812,0.034836,0.0346,0.034726,12761317.0 +1700113680000,0.034726,0.034882,0.03468,0.034865,9173512.0 +1700113740000,0.034865,0.034975,0.034865,0.034943,14653534.0 +1700113800000,0.03494,0.035079,0.034923,0.035017,12854395.0 +1700113860000,0.035015,0.035047,0.034905,0.034907,9005250.0 +1700113920000,0.034907,0.03493,0.034823,0.03486,9501709.0 +1700113980000,0.03486,0.03496,0.034838,0.034902,5131490.0 +1700114040000,0.034897,0.034902,0.034781,0.034862,9430394.0 +1700114100000,0.034866,0.034994,0.034852,0.034947,6464136.0 +1700114160000,0.034942,0.034981,0.03491,0.034943,3676066.0 +1700114220000,0.034942,0.035037,0.034887,0.035021,8421975.0 +1700114280000,0.035013,0.035093,0.034978,0.035068,11134885.0 +1700114340000,0.035068,0.035154,0.03506,0.035153,10369442.0 +1700114400000,0.035153,0.035166,0.034978,0.034996,10948356.0 +1700114460000,0.034996,0.035015,0.034933,0.034984,6044361.0 +1700114520000,0.034989,0.034997,0.034935,0.034942,6389371.0 +1700114580000,0.034942,0.034954,0.034807,0.034862,10772210.0 +1700114640000,0.034862,0.034975,0.034861,0.034937,9370043.0 +1700114700000,0.034934,0.034958,0.034893,0.034928,6882729.0 +1700114760000,0.034926,0.034941,0.034863,0.03487,4800893.0 +1700114820000,0.03487,0.034913,0.034822,0.034823,7576105.0 +1700114880000,0.034823,0.034859,0.0348,0.034826,8101554.0 +1700114940000,0.034824,0.034978,0.034823,0.034971,8710045.0 +1700115000000,0.03497,0.035035,0.034929,0.035007,11712933.0 +1700115060000,0.035009,0.035015,0.034883,0.034883,7031092.0 +1700115120000,0.034882,0.034882,0.034762,0.034764,7649726.0 +1700115180000,0.034766,0.034833,0.034764,0.034802,7737851.0 +1700115240000,0.034803,0.034826,0.034721,0.034731,7356017.0 +1700115300000,0.034737,0.034795,0.034701,0.034753,6913034.0 +1700115360000,0.034752,0.034775,0.0346,0.034657,13242322.0 +1700115420000,0.034653,0.034739,0.034607,0.034736,6857818.0 +1700115480000,0.034735,0.03474,0.034615,0.034641,6209107.0 +1700115540000,0.034636,0.034686,0.034601,0.034628,4863135.0 +1700115600000,0.034624,0.0347,0.034584,0.034654,6778908.0 +1700115660000,0.034652,0.034697,0.034609,0.034676,6791553.0 +1700115720000,0.034675,0.034675,0.034561,0.034605,7248796.0 +1700115780000,0.034607,0.034616,0.03446,0.034536,13842057.0 +1700115840000,0.034532,0.034568,0.03449,0.034565,7286630.0 +1700115900000,0.034564,0.03457,0.03449,0.034505,12957381.0 +1700115960000,0.034505,0.034541,0.034438,0.034471,11204902.0 +1700116020000,0.034463,0.034482,0.034445,0.034462,5208422.0 +1700116080000,0.034464,0.034494,0.034386,0.03439,9496011.0 +1700116140000,0.03439,0.03455,0.03435,0.034538,8946309.0 +1700116200000,0.034538,0.034662,0.03445,0.034472,10124652.0 +1700116260000,0.034471,0.034481,0.034345,0.03436,8610870.0 +1700116320000,0.034361,0.034451,0.03432,0.034448,14702265.0 +1700116380000,0.034442,0.034486,0.034383,0.034427,12883496.0 +1700116440000,0.034422,0.034462,0.034349,0.034427,6465055.0 +1700116500000,0.03442,0.03444,0.034356,0.034378,8822096.0 +1700116560000,0.034378,0.034453,0.034378,0.034433,6130879.0 +1700116620000,0.034431,0.034515,0.03441,0.03446,6035951.0 +1700116680000,0.034459,0.034597,0.034442,0.03452,7689709.0 +1700116740000,0.034517,0.034576,0.034498,0.034533,8129491.0 +1700116800000,0.034531,0.034539,0.034449,0.034456,4563009.0 +1700116860000,0.034455,0.034495,0.034367,0.034389,7340085.0 +1700116920000,0.03439,0.03439,0.034244,0.034297,16577166.0 +1700116980000,0.034297,0.034361,0.034286,0.034346,6683648.0 +1700117040000,0.03434,0.034362,0.034211,0.034218,16549498.0 +1700117100000,0.034214,0.034358,0.034206,0.034296,12483686.0 +1700117160000,0.034292,0.034345,0.034241,0.034299,6455225.0 +1700117220000,0.034299,0.034454,0.034277,0.034423,13529271.0 +1700117280000,0.034423,0.034499,0.034399,0.03445,7561472.0 +1700117340000,0.034451,0.034491,0.034446,0.034472,4502206.0 +1700117400000,0.03447,0.034488,0.034216,0.0344,24883617.0 +1700117460000,0.034398,0.034478,0.034384,0.034474,7203328.0 +1700117520000,0.034464,0.034525,0.03445,0.034524,7799473.0 +1700117580000,0.034524,0.03475,0.034502,0.03474,17702029.0 +1700117640000,0.03474,0.034877,0.03456,0.034688,23779492.0 +1700117700000,0.034692,0.034732,0.034603,0.034622,10534134.0 +1700117760000,0.034625,0.034738,0.034614,0.034677,6487334.0 +1700117820000,0.034679,0.034716,0.034631,0.034666,7984519.0 +1700117880000,0.034662,0.034706,0.034651,0.034675,4198268.0 +1700117940000,0.034669,0.03473,0.034647,0.034683,5283456.0 +1700118000000,0.034683,0.034731,0.034501,0.034544,11737778.0 +1700118060000,0.034544,0.034559,0.034402,0.034484,12518391.0 +1700118120000,0.034489,0.034489,0.0344,0.034419,6850027.0 +1700118180000,0.03442,0.034585,0.034388,0.034565,13425461.0 +1700118240000,0.034572,0.034673,0.034483,0.034633,11378487.0 +1700118300000,0.034633,0.03468,0.034606,0.034632,5859903.0 +1700118360000,0.034631,0.0348,0.034625,0.034798,9456830.0 +1700118420000,0.034791,0.034878,0.034713,0.034853,11323288.0 +1700118480000,0.034851,0.035015,0.034845,0.034881,18005731.0 +1700118540000,0.034883,0.035066,0.034876,0.035062,15299239.0 +1700118600000,0.035061,0.035312,0.035026,0.03525,32830990.0 +1700118660000,0.035251,0.03528,0.035066,0.035161,17841953.0 +1700118720000,0.035154,0.035216,0.035141,0.035205,11160464.0 +1700118780000,0.035204,0.035234,0.035131,0.035174,10981477.0 +1700118840000,0.035173,0.035223,0.035106,0.035151,8988139.0 +1700118900000,0.03515,0.0352,0.035109,0.035178,12467743.0 +1700118960000,0.035181,0.03544,0.035156,0.035347,25181142.0 +1700119020000,0.035374,0.03543,0.03532,0.035382,14660411.0 +1700119080000,0.03538,0.035458,0.035336,0.035353,12334191.0 +1700119140000,0.035359,0.035368,0.03528,0.035305,9270620.0 +1700119200000,0.035306,0.035315,0.035151,0.035205,15546954.0 +1700119260000,0.035208,0.035293,0.035163,0.035211,8609720.0 +1700119320000,0.035208,0.035299,0.0352,0.035269,7804762.0 +1700119380000,0.035272,0.035279,0.035055,0.035068,13407843.0 +1700119440000,0.035061,0.035223,0.034979,0.03522,16069856.0 +1700119500000,0.035212,0.035323,0.035163,0.035323,11378661.0 +1700119560000,0.035323,0.03545,0.035294,0.035438,13712203.0 +1700119620000,0.03544,0.035505,0.03539,0.035412,16355431.0 +1700119680000,0.035406,0.035522,0.035312,0.035503,12207303.0 +1700119740000,0.035502,0.035507,0.035416,0.035459,9060799.0 +1700119800000,0.035458,0.035477,0.035287,0.035414,11482397.0 +1700119860000,0.035409,0.035438,0.035271,0.035286,7880428.0 +1700119920000,0.035286,0.035369,0.035175,0.035298,17057036.0 +1700119980000,0.0353,0.0353,0.035199,0.035222,6833638.0 +1700120040000,0.035223,0.035251,0.03516,0.035191,7425533.0 +1700120100000,0.035193,0.035235,0.03516,0.035182,9001143.0 +1700120160000,0.035182,0.035221,0.035116,0.035202,8131148.0 +1700120220000,0.035201,0.0353,0.03517,0.03522,6640600.0 +1700120280000,0.03522,0.035225,0.035152,0.035171,4564543.0 +1700120340000,0.035177,0.03518,0.035121,0.035136,4118807.0 +1700120400000,0.03513,0.035134,0.03501,0.03505,10670228.0 +1700120460000,0.035051,0.035099,0.035,0.035031,11084622.0 +1700120520000,0.035025,0.035082,0.034825,0.034942,17558042.0 +1700120580000,0.034935,0.035,0.034918,0.03498,5361924.0 +1700120640000,0.034978,0.035059,0.034951,0.034955,7295765.0 +1700120700000,0.034957,0.035008,0.034931,0.034981,7769074.0 +1700120760000,0.034987,0.035045,0.034953,0.035012,5228941.0 +1700120820000,0.035012,0.035067,0.03499,0.035018,5785438.0 +1700120880000,0.035024,0.03514,0.03502,0.035071,9601468.0 +1700120940000,0.035069,0.035103,0.035027,0.03504,7115995.0 +1700121000000,0.035036,0.035081,0.034924,0.034949,7924242.0 +1700121060000,0.034951,0.034999,0.03492,0.034973,7179883.0 +1700121120000,0.034973,0.035125,0.034973,0.035123,7659279.0 +1700121180000,0.035125,0.035247,0.035114,0.035229,15704869.0 +1700121240000,0.03523,0.035364,0.0352,0.035255,14754735.0 +1700121300000,0.035253,0.035259,0.035176,0.035211,5434305.0 +1700121360000,0.035222,0.035226,0.035101,0.035109,5219170.0 +1700121420000,0.035109,0.035246,0.035105,0.035229,11066773.0 +1700121480000,0.035224,0.035224,0.035044,0.035075,8016009.0 +1700121540000,0.035071,0.035084,0.035016,0.035036,6196546.0 +1700121600000,0.035031,0.035125,0.034952,0.035119,10265805.0 +1700121660000,0.03512,0.035154,0.035014,0.035021,6904237.0 +1700121720000,0.03502,0.035073,0.034963,0.035045,5527934.0 +1700121780000,0.035046,0.035087,0.03495,0.034961,7434050.0 +1700121840000,0.034962,0.035021,0.0349,0.034929,14740650.0 +1700121900000,0.03493,0.034937,0.03472,0.034794,17551473.0 +1700121960000,0.034793,0.034806,0.034624,0.034689,19337293.0 +1700122020000,0.034684,0.034782,0.034647,0.034732,10452609.0 +1700122080000,0.03473,0.034734,0.034608,0.034629,8839617.0 +1700122140000,0.034636,0.034659,0.034546,0.034555,15706785.0 +1700122200000,0.034551,0.034675,0.034533,0.03464,15174449.0 +1700122260000,0.034638,0.03475,0.034601,0.034616,13021093.0 +1700122320000,0.034604,0.034623,0.034518,0.03455,8951008.0 +1700122380000,0.034541,0.034541,0.034372,0.034422,24495209.0 +1700122440000,0.034417,0.034466,0.034324,0.034334,20004729.0 +1700122500000,0.034329,0.034514,0.03428,0.034449,19009549.0 +1700122560000,0.034442,0.034471,0.034293,0.034293,13189614.0 +1700122620000,0.034293,0.034488,0.034258,0.034469,17473579.0 +1700122680000,0.03447,0.03456,0.034465,0.034525,10229897.0 +1700122740000,0.034524,0.034537,0.034372,0.03438,9136678.0 +1700122800000,0.034376,0.03445,0.034335,0.03442,12169818.0 +1700122860000,0.034415,0.0345,0.034409,0.034486,7826146.0 +1700122920000,0.034486,0.034508,0.03442,0.034453,10072361.0 +1700122980000,0.034461,0.034487,0.034378,0.034479,7574493.0 +1700123040000,0.034481,0.03455,0.034433,0.03452,6963795.0 +1700123100000,0.034519,0.034633,0.034494,0.034505,13693132.0 +1700123160000,0.034504,0.03451,0.034375,0.034405,8898918.0 +1700123220000,0.03439,0.034407,0.034178,0.034227,22440904.0 +1700123280000,0.034226,0.034364,0.034214,0.034349,16095801.0 +1700123340000,0.034349,0.034404,0.034274,0.034399,11818644.0 +1700123400000,0.034404,0.034408,0.034189,0.034378,19527090.0 +1700123460000,0.034371,0.034631,0.034371,0.034604,19995196.0 +1700123520000,0.03461,0.034673,0.034546,0.034631,16760662.0 +1700123580000,0.034633,0.03466,0.034574,0.034638,9068674.0 +1700123640000,0.034634,0.034697,0.034628,0.03467,10879350.0 +1700123700000,0.034666,0.034786,0.03462,0.034657,13066552.0 +1700123760000,0.034656,0.034661,0.034549,0.034554,9561649.0 +1700123820000,0.034549,0.034615,0.034468,0.03453,10519879.0 +1700123880000,0.03453,0.034583,0.034406,0.034416,9328348.0 +1700123940000,0.034415,0.034477,0.034341,0.034358,14025519.0 +1700124000000,0.034364,0.0344,0.03428,0.03428,12104865.0 +1700124060000,0.034281,0.034309,0.0342,0.034212,14012207.0 +1700124120000,0.034212,0.03427,0.03402,0.034249,43447043.0 +1700124180000,0.034259,0.034407,0.034235,0.034273,16671777.0 +1700124240000,0.034265,0.034273,0.034166,0.03425,8545331.0 +1700124300000,0.034249,0.0345,0.034243,0.034332,14958109.0 +1700124360000,0.034331,0.03434,0.034025,0.03409,20139377.0 +1700124420000,0.03409,0.034144,0.0336,0.033881,92630136.0 +1700124480000,0.033881,0.034,0.033864,0.033982,15562237.0 +1700124540000,0.033979,0.034034,0.033911,0.034028,12266901.0 +1700124600000,0.034026,0.034184,0.034003,0.034046,20450909.0 +1700124660000,0.034047,0.034066,0.034,0.034035,7500444.0 +1700124720000,0.034036,0.03413,0.034002,0.034083,11251996.0 +1700124780000,0.034083,0.034241,0.034054,0.034102,13497725.0 +1700124840000,0.034101,0.034231,0.034027,0.034181,12693703.0 +1700124900000,0.034183,0.034279,0.034143,0.034154,12092953.0 +1700124960000,0.034154,0.034158,0.03404,0.034119,10439967.0 +1700125020000,0.034118,0.03413,0.034069,0.034097,5992756.0 +1700125080000,0.034097,0.034101,0.034003,0.034037,10086770.0 +1700125140000,0.034032,0.034149,0.033961,0.034007,10984643.0 +1700125200000,0.034007,0.03411,0.033867,0.033918,19266169.0 +1700125260000,0.033917,0.034166,0.033917,0.034132,14111828.0 +1700125320000,0.034132,0.03425,0.034108,0.034219,12775098.0 +1700125380000,0.034219,0.034273,0.034127,0.03423,11191565.0 +1700125440000,0.034239,0.03428,0.034181,0.034213,9873511.0 +1700125500000,0.034212,0.034255,0.033936,0.033945,12851808.0 +1700125560000,0.033947,0.033955,0.033801,0.033881,25371495.0 +1700125620000,0.03388,0.033881,0.03369,0.033758,27979023.0 +1700125680000,0.033758,0.033947,0.03369,0.033945,31121614.0 +1700125740000,0.033943,0.034109,0.033905,0.034074,27743386.0 +1700125800000,0.034081,0.034178,0.034044,0.034076,16419688.0 +1700125860000,0.034086,0.034197,0.034085,0.034164,10335280.0 +1700125920000,0.034165,0.034225,0.033955,0.034201,29932317.0 +1700125980000,0.0342,0.03431,0.034139,0.034306,14268536.0 +1700126040000,0.034307,0.0344,0.03426,0.034301,19256728.0 +1700126100000,0.034298,0.034389,0.034262,0.034305,10765745.0 +1700126160000,0.0343,0.03436,0.034232,0.034324,14764342.0 +1700126220000,0.034324,0.034369,0.034244,0.034274,8143868.0 +1700126280000,0.034273,0.034326,0.034224,0.034305,11676377.0 +1700126340000,0.034293,0.03433,0.034216,0.034228,5578861.0 +1700126400000,0.034229,0.034263,0.034203,0.034223,6031646.0 +1700126460000,0.034221,0.034222,0.034026,0.034112,13562354.0 +1700126520000,0.034112,0.034227,0.034076,0.034196,8045234.0 +1700126580000,0.034189,0.034268,0.034163,0.034228,11818896.0 +1700126640000,0.034219,0.034228,0.034153,0.034158,3854221.0 +1700126700000,0.034168,0.03421,0.033961,0.034,12373948.0 +1700126760000,0.033996,0.034135,0.033987,0.034121,7354238.0 +1700126820000,0.034124,0.03413,0.034035,0.034036,7852108.0 +1700126880000,0.034038,0.034049,0.033852,0.033873,16067279.0 +1700126940000,0.033876,0.034052,0.033866,0.033867,11758264.0 +1700127000000,0.03387,0.034019,0.033834,0.033884,12541458.0 +1700127060000,0.033886,0.03395,0.0335,0.033646,50578646.0 +1700127120000,0.033645,0.033805,0.033645,0.033742,16187401.0 +1700127180000,0.033741,0.033803,0.033552,0.03361,18854220.0 +1700127240000,0.03361,0.033766,0.033585,0.033744,18625247.0 +1700127300000,0.03374,0.033796,0.033635,0.033668,10024288.0 +1700127360000,0.033668,0.033691,0.033535,0.033563,22463535.0 +1700127420000,0.033573,0.033598,0.033333,0.033469,29730020.0 +1700127480000,0.033475,0.033694,0.033441,0.033686,17251908.0 +1700127540000,0.033687,0.03369,0.033514,0.033563,12784774.0 +1700127600000,0.033566,0.03362,0.033437,0.033516,16012223.0 +1700127660000,0.033509,0.033563,0.033389,0.033519,18448218.0 +1700127720000,0.033527,0.033654,0.033498,0.033635,13049756.0 +1700127780000,0.03364,0.033768,0.033579,0.033684,16508046.0 +1700127840000,0.033684,0.033702,0.033579,0.033625,10000050.0 +1700127900000,0.033628,0.033642,0.033514,0.033621,15165377.0 +1700127960000,0.033617,0.033648,0.033521,0.033584,8560752.0 +1700128020000,0.033583,0.033655,0.033514,0.033633,12068444.0 +1700128080000,0.033634,0.033883,0.033632,0.033834,24075696.0 +1700128140000,0.033834,0.033841,0.033747,0.033766,8689638.0 +1700128200000,0.033761,0.033875,0.033761,0.033787,9019938.0 +1700128260000,0.033786,0.033932,0.033736,0.03392,11158383.0 +1700128320000,0.033915,0.03392,0.033775,0.033805,5947371.0 +1700128380000,0.033804,0.033855,0.03366,0.033725,14392971.0 +1700128440000,0.033714,0.033786,0.033706,0.033772,7799504.0 +1700128500000,0.033773,0.033856,0.033773,0.033825,6561522.0 +1700128560000,0.033828,0.033849,0.033769,0.033781,4716154.0 +1700128620000,0.03378,0.033798,0.033693,0.033785,6165021.0 +1700128680000,0.033787,0.03389,0.033761,0.03377,6967568.0 +1700128740000,0.033762,0.033842,0.03375,0.03375,5662644.0 +1700128800000,0.033752,0.033873,0.033731,0.033847,8605671.0 +1700128860000,0.033845,0.033864,0.033758,0.03384,6300241.0 +1700128920000,0.033839,0.033997,0.033818,0.033978,15232389.0 +1700128980000,0.033986,0.034071,0.033929,0.033931,20729761.0 +1700129040000,0.033932,0.033978,0.033872,0.033882,8217677.0 +1700129100000,0.033881,0.033937,0.033814,0.03387,8885604.0 +1700129160000,0.03387,0.033937,0.0338,0.033897,7578891.0 +1700129220000,0.033891,0.034045,0.033858,0.034029,10058464.0 +1700129280000,0.03403,0.034039,0.033917,0.03395,7921436.0 +1700129340000,0.033951,0.034155,0.033951,0.034083,19667935.0 +1700129400000,0.034084,0.034084,0.033981,0.034014,7880749.0 +1700129460000,0.034014,0.03411,0.033984,0.034079,11886822.0 +1700129520000,0.034079,0.034096,0.034,0.03401,4868130.0 +1700129580000,0.034006,0.034052,0.033975,0.034015,5873712.0 +1700129640000,0.034017,0.034062,0.034,0.034045,4251786.0 +1700129700000,0.034045,0.034051,0.033993,0.033996,3769962.0 +1700129760000,0.033996,0.034013,0.033904,0.033931,7235879.0 +1700129820000,0.033927,0.034051,0.033918,0.03405,8689899.0 +1700129880000,0.03405,0.034241,0.034032,0.034208,17470697.0 +1700129940000,0.034212,0.034219,0.034136,0.034155,10040407.0 +1700130000000,0.034153,0.0342,0.034125,0.034125,7891249.0 +1700130060000,0.03412,0.03412,0.034024,0.034071,7180897.0 +1700130120000,0.034069,0.034184,0.034037,0.034141,4908638.0 +1700130180000,0.034139,0.034185,0.034101,0.034155,4490635.0 +1700130240000,0.034156,0.034241,0.034133,0.034215,6006514.0 +1700130300000,0.03421,0.034235,0.034128,0.034192,10439078.0 +1700130360000,0.034193,0.034225,0.034085,0.034094,9156786.0 +1700130420000,0.034098,0.034173,0.034083,0.034115,6583902.0 +1700130480000,0.034115,0.034127,0.03407,0.034091,7742756.0 +1700130540000,0.034091,0.034189,0.03409,0.034172,4912928.0 +1700130600000,0.034171,0.03418,0.034114,0.034135,4415631.0 +1700130660000,0.034135,0.034147,0.034011,0.034101,7570313.0 +1700130720000,0.034099,0.034109,0.034044,0.034093,5573686.0 +1700130780000,0.03409,0.03409,0.03405,0.034056,4816260.0 +1700130840000,0.034056,0.034125,0.03405,0.034118,5928377.0 +1700130900000,0.034121,0.034139,0.034059,0.034086,6199803.0 +1700130960000,0.034086,0.034114,0.034057,0.034101,4998543.0 +1700131020000,0.034104,0.034105,0.034022,0.034042,5973981.0 +1700131080000,0.034042,0.034057,0.033931,0.033958,12017205.0 +1700131140000,0.033956,0.034037,0.033956,0.034037,8444753.0 +1700131200000,0.034038,0.034038,0.033976,0.03398,5362040.0 +1700131260000,0.033979,0.034019,0.03394,0.033968,6154516.0 +1700131320000,0.03397,0.034222,0.033963,0.034222,16852879.0 +1700131380000,0.034217,0.034262,0.034153,0.034215,10033631.0 +1700131440000,0.034215,0.034402,0.034175,0.034395,23691278.0 +1700131500000,0.034396,0.0346,0.03434,0.034406,32669449.0 +1700131560000,0.034407,0.034543,0.034336,0.034343,15412093.0 +1700131620000,0.034346,0.034405,0.034275,0.034286,8961967.0 +1700131680000,0.034287,0.03435,0.034187,0.034248,9337715.0 +1700131740000,0.034247,0.034291,0.034106,0.03414,16336529.0 +1700131800000,0.034137,0.034218,0.034134,0.03417,6997741.0 +1700131860000,0.034169,0.03417,0.034019,0.034115,10460480.0 +1700131920000,0.03411,0.034118,0.033987,0.033987,8416362.0 +1700131980000,0.033987,0.034138,0.033983,0.034112,9198798.0 +1700132040000,0.034112,0.034124,0.034061,0.034089,5628241.0 +1700132100000,0.034094,0.034098,0.03401,0.034056,8050235.0 +1700132160000,0.034053,0.03406,0.033811,0.033925,25500734.0 +1700132220000,0.033924,0.033935,0.033751,0.033813,19806415.0 +1700132280000,0.033811,0.033886,0.033796,0.033798,11322767.0 +1700132340000,0.033798,0.033864,0.033778,0.033838,7531078.0 +1700132400000,0.033834,0.033858,0.033758,0.033805,12326648.0 +1700132460000,0.033806,0.033881,0.033794,0.033864,9377099.0 +1700132520000,0.033874,0.033874,0.033694,0.033789,15422250.0 +1700132580000,0.033791,0.033885,0.033758,0.033865,10697356.0 +1700132640000,0.033869,0.034158,0.033867,0.034121,19596288.0 +1700132700000,0.034122,0.0342,0.03411,0.0342,12223821.0 +1700132760000,0.034199,0.034344,0.034199,0.034295,21133848.0 +1700132820000,0.034295,0.034324,0.034242,0.034248,10561801.0 +1700132880000,0.034247,0.034345,0.034241,0.034338,14506348.0 +1700132940000,0.034338,0.034359,0.034201,0.034273,13777301.0 +1700133000000,0.034273,0.03428,0.0342,0.034218,8120029.0 +1700133060000,0.034217,0.034235,0.03412,0.034213,8523457.0 +1700133120000,0.034218,0.034333,0.034186,0.034315,8430832.0 +1700133180000,0.034315,0.034342,0.034192,0.0343,8059907.0 +1700133240000,0.03431,0.034346,0.03424,0.034247,5999523.0 +1700133300000,0.034247,0.03431,0.034225,0.034273,7588972.0 +1700133360000,0.034275,0.034485,0.034248,0.03431,13869512.0 +1700133420000,0.034306,0.034352,0.034259,0.034285,7370368.0 +1700133480000,0.034282,0.034422,0.0342,0.0344,17348304.0 +1700133540000,0.0344,0.034676,0.034391,0.034644,29541609.0 +1700133600000,0.034643,0.03468,0.03451,0.034631,21545968.0 +1700133660000,0.034629,0.034668,0.034551,0.034582,13077625.0 +1700133720000,0.034582,0.03464,0.034439,0.034563,14874925.0 +1700133780000,0.034563,0.034595,0.034476,0.034568,8675249.0 +1700133840000,0.034571,0.034604,0.034474,0.034548,9016291.0 +1700133900000,0.03455,0.034594,0.034424,0.034496,8332304.0 +1700133960000,0.034492,0.034577,0.034481,0.034511,7520552.0 +1700134020000,0.034511,0.034579,0.034501,0.034544,7287534.0 +1700134080000,0.034541,0.034592,0.034496,0.034545,10575177.0 +1700134140000,0.03454,0.034577,0.034498,0.0345,6717983.0 +1700134200000,0.0345,0.034505,0.034383,0.034482,9360538.0 +1700134260000,0.034481,0.034591,0.034416,0.034588,8608245.0 +1700134320000,0.034578,0.034625,0.034508,0.034508,7484592.0 +1700134380000,0.034507,0.034513,0.034362,0.034389,10164244.0 +1700134440000,0.034387,0.034484,0.034352,0.034362,10228861.0 +1700134500000,0.034359,0.034461,0.034314,0.034404,11067228.0 +1700134560000,0.034405,0.034447,0.034349,0.034383,7064737.0 +1700134620000,0.034382,0.034438,0.034351,0.034431,4376130.0 +1700134680000,0.034431,0.034439,0.034337,0.034407,5427367.0 +1700134740000,0.0344,0.034402,0.034287,0.034309,9864460.0 +1700134800000,0.034308,0.034319,0.034202,0.034202,9376441.0 +1700134860000,0.034202,0.0343,0.0341,0.034283,13465984.0 +1700134920000,0.034291,0.034325,0.034074,0.034125,12729889.0 +1700134980000,0.034126,0.034157,0.034028,0.034037,14543794.0 +1700135040000,0.03404,0.034046,0.03388,0.033894,16205850.0 +1700135100000,0.033887,0.034013,0.03384,0.03384,15846141.0 +1700135160000,0.03384,0.033966,0.033776,0.033945,17562262.0 +1700135220000,0.033944,0.033982,0.033833,0.033834,12061923.0 +1700135280000,0.033836,0.033946,0.033832,0.033901,10792592.0 +1700135340000,0.033901,0.033931,0.03385,0.033872,8242828.0 +1700135400000,0.033874,0.033938,0.033811,0.033846,9274166.0 +1700135460000,0.033844,0.033877,0.033731,0.033739,15814960.0 +1700135520000,0.033739,0.033799,0.033625,0.033646,18210885.0 +1700135580000,0.033646,0.033666,0.033557,0.033567,24042103.0 +1700135640000,0.033568,0.033754,0.033567,0.033677,16974344.0 +1700135700000,0.033676,0.033737,0.03366,0.033677,9642883.0 +1700135760000,0.033674,0.033831,0.033665,0.033826,9418644.0 +1700135820000,0.033825,0.033848,0.033717,0.033722,8782385.0 +1700135880000,0.033721,0.033793,0.033705,0.033719,4922103.0 +1700135940000,0.033721,0.033796,0.033692,0.03376,6454586.0 +1700136000000,0.03376,0.033841,0.033712,0.033757,9993714.0 +1700136060000,0.033754,0.033754,0.033539,0.033541,21507961.0 +1700136120000,0.033541,0.033681,0.033407,0.033513,28168211.0 +1700136180000,0.033514,0.033671,0.033502,0.033559,15467445.0 +1700136240000,0.03356,0.033734,0.03354,0.03372,12358742.0 +1700136300000,0.033731,0.033767,0.033601,0.033614,12897116.0 +1700136360000,0.033621,0.033691,0.033512,0.033597,16971790.0 +1700136420000,0.033597,0.033827,0.033586,0.033813,17177796.0 +1700136480000,0.033815,0.033928,0.03381,0.033928,14496774.0 +1700136540000,0.033927,0.034039,0.0339,0.03395,18828993.0 +1700136600000,0.033957,0.034046,0.033882,0.033998,16639667.0 +1700136660000,0.034001,0.034026,0.033929,0.033949,11365301.0 +1700136720000,0.033944,0.03403,0.033928,0.033942,7524753.0 +1700136780000,0.033942,0.034036,0.033903,0.034014,9232833.0 +1700136840000,0.034008,0.034088,0.033986,0.034015,9809595.0 +1700136900000,0.034009,0.034079,0.033923,0.033987,12226948.0 +1700136960000,0.033987,0.034128,0.033922,0.0341,15765158.0 +1700137020000,0.0341,0.034121,0.034008,0.034031,5655759.0 +1700137080000,0.034031,0.034039,0.033968,0.034025,6272343.0 +1700137140000,0.034022,0.034081,0.03402,0.034075,5671225.0 +1700137200000,0.034075,0.034143,0.034038,0.034045,7588063.0 +1700137260000,0.034045,0.034103,0.034012,0.034069,6603309.0 +1700137320000,0.034069,0.0341,0.033885,0.033942,13606968.0 +1700137380000,0.033944,0.033947,0.03373,0.03376,19495872.0 +1700137440000,0.033761,0.033808,0.033508,0.033516,25300299.0 +1700137500000,0.033519,0.033694,0.033519,0.033612,16099576.0 +1700137560000,0.033611,0.033694,0.03353,0.033689,14211539.0 +1700137620000,0.033688,0.03378,0.033538,0.03357,19289029.0 +1700137680000,0.033574,0.033652,0.0335,0.033586,12803725.0 +1700137740000,0.033585,0.033658,0.033444,0.033478,14849012.0 +1700137800000,0.033478,0.033647,0.033105,0.033603,79028710.0 +1700137860000,0.033601,0.033825,0.03358,0.033793,22803565.0 +1700137920000,0.033786,0.033848,0.033706,0.033781,14919018.0 +1700137980000,0.033775,0.033828,0.033636,0.033799,18198248.0 +1700138040000,0.033804,0.033858,0.033746,0.033817,10243412.0 +1700138100000,0.033821,0.033877,0.033728,0.033745,9717204.0 +1700138160000,0.033741,0.033792,0.033671,0.033672,10489628.0 +1700138220000,0.033672,0.033753,0.033612,0.033703,8740485.0 +1700138280000,0.0337,0.033927,0.033684,0.033858,15938564.0 +1700138340000,0.033856,0.033897,0.033783,0.033804,8579156.0 +1700138400000,0.033805,0.033812,0.033681,0.033718,10081934.0 +1700138460000,0.033717,0.033799,0.033668,0.033765,7481651.0 +1700138520000,0.033761,0.03379,0.033681,0.03377,4550896.0 +1700138580000,0.033765,0.033788,0.033704,0.033715,3478516.0 +1700138640000,0.033714,0.03377,0.033666,0.033693,4814315.0 +1700138700000,0.033686,0.03385,0.033656,0.033836,10868541.0 +1700138760000,0.033835,0.033869,0.033799,0.033854,5830699.0 +1700138820000,0.033858,0.033996,0.033849,0.033921,13067251.0 +1700138880000,0.033921,0.033989,0.033879,0.033917,7797255.0 +1700138940000,0.033917,0.033969,0.033828,0.033968,6203872.0 +1700139000000,0.033968,0.034019,0.033922,0.033961,9220312.0 +1700139060000,0.033954,0.033981,0.033892,0.033964,4939427.0 +1700139120000,0.033963,0.033963,0.033873,0.033932,6134958.0 +1700139180000,0.033932,0.033969,0.033906,0.033906,7073751.0 +1700139240000,0.033906,0.033992,0.033877,0.033966,6995910.0 +1700139300000,0.033967,0.034079,0.033965,0.034038,10828293.0 +1700139360000,0.034038,0.034072,0.033939,0.03404,7475266.0 +1700139420000,0.034036,0.034085,0.033973,0.033974,5977863.0 +1700139480000,0.033974,0.034035,0.03388,0.033939,8151879.0 +1700139540000,0.033935,0.034029,0.033935,0.034,6171873.0 +1700139600000,0.033999,0.034058,0.033932,0.034042,10306810.0 +1700139660000,0.034046,0.0342,0.034016,0.034187,17779245.0 +1700139720000,0.034188,0.034393,0.03418,0.034369,25501776.0 +1700139780000,0.034368,0.034369,0.034231,0.034315,14226902.0 +1700139840000,0.034314,0.034336,0.034232,0.034317,13109751.0 +1700139900000,0.03431,0.034322,0.034196,0.034208,9465826.0 +1700139960000,0.034216,0.034264,0.033972,0.034033,24204081.0 +1700140020000,0.034033,0.034171,0.034032,0.034053,9990270.0 +1700140080000,0.034048,0.034176,0.034046,0.034102,10084922.0 +1700140140000,0.034099,0.034133,0.03398,0.034043,11934162.0 +1700140200000,0.034044,0.034076,0.033916,0.034039,12504943.0 +1700140260000,0.034042,0.034108,0.033937,0.0341,8352959.0 +1700140320000,0.0341,0.034115,0.033768,0.033783,24744263.0 +1700140380000,0.033779,0.033929,0.033779,0.033834,14198051.0 +1700140440000,0.033833,0.033882,0.033563,0.033635,20503976.0 +1700140500000,0.033636,0.03366,0.03345,0.03348,26356231.0 +1700140560000,0.03348,0.033502,0.0331,0.033502,63525225.0 +1700140620000,0.033499,0.033613,0.033278,0.033423,43647113.0 +1700140680000,0.033423,0.033725,0.033329,0.033703,34163131.0 +1700140740000,0.033697,0.0339,0.033628,0.033892,21388021.0 +1700140800000,0.033893,0.034013,0.033833,0.033885,30794995.0 +1700140860000,0.033884,0.03403,0.03378,0.033976,19938478.0 +1700140920000,0.033975,0.034101,0.033906,0.0341,14649686.0 +1700140980000,0.034102,0.034232,0.034037,0.034166,25651377.0 +1700141040000,0.034166,0.034251,0.034078,0.03415,21374863.0 +1700141100000,0.034149,0.034401,0.034125,0.034346,33289854.0 +1700141160000,0.034345,0.034568,0.034323,0.034512,34118686.0 +1700141220000,0.034526,0.034584,0.034393,0.034492,22334208.0 +1700141280000,0.034495,0.03456,0.03441,0.034478,19886234.0 +1700141340000,0.034482,0.034729,0.034482,0.034606,33232176.0 +1700141400000,0.034606,0.034888,0.034547,0.034661,43591021.0 +1700141460000,0.034656,0.034798,0.034522,0.034643,31527195.0 +1700141520000,0.034648,0.034654,0.034313,0.034457,39684226.0 +1700141580000,0.03445,0.03464,0.034389,0.034573,23339297.0 +1700141640000,0.034579,0.034623,0.034355,0.034433,27898073.0 +1700141700000,0.034436,0.034529,0.034404,0.034512,11104969.0 +1700141760000,0.034512,0.034557,0.034463,0.034545,9627339.0 +1700141820000,0.03455,0.03455,0.034422,0.034449,7824472.0 +1700141880000,0.034446,0.034497,0.034388,0.034457,9016278.0 +1700141940000,0.034452,0.034469,0.034333,0.034367,13484916.0 +1700142000000,0.034369,0.034375,0.034073,0.034151,30417979.0 +1700142060000,0.034156,0.034252,0.034071,0.034071,18104954.0 +1700142120000,0.034071,0.034142,0.034,0.034134,20845704.0 +1700142180000,0.034132,0.034319,0.034127,0.03417,13078967.0 +1700142240000,0.034174,0.034194,0.034016,0.034154,11479106.0 +1700142300000,0.034153,0.03435,0.034108,0.034199,18156867.0 +1700142360000,0.034192,0.034216,0.03403,0.034216,16876567.0 +1700142420000,0.034216,0.034336,0.034185,0.034246,13754294.0 +1700142480000,0.034238,0.034319,0.034069,0.034279,14448645.0 +1700142540000,0.034279,0.034716,0.034236,0.034658,37215417.0 +1700142600000,0.03466,0.034854,0.034641,0.03483,32831754.0 +1700142660000,0.034831,0.0349,0.034777,0.034885,27950817.0 +1700142720000,0.034885,0.034891,0.034669,0.034849,23169700.0 +1700142780000,0.034849,0.034871,0.034712,0.034779,13583809.0 +1700142840000,0.034778,0.0348,0.034687,0.034701,15779971.0 +1700142900000,0.034701,0.034739,0.034639,0.034706,11457424.0 +1700142960000,0.034708,0.034724,0.03462,0.03467,8522745.0 +1700143020000,0.034666,0.034711,0.034474,0.034558,15673018.0 +1700143080000,0.03455,0.034619,0.034533,0.034584,7432358.0 +1700143140000,0.034584,0.034686,0.034527,0.034681,10697522.0 +1700143200000,0.034682,0.0349,0.034573,0.034866,20860355.0 +1700143260000,0.034858,0.034969,0.03477,0.034784,26856459.0 +1700143320000,0.034784,0.034813,0.034589,0.034592,17401382.0 +1700143380000,0.034599,0.034629,0.034418,0.034534,23744867.0 +1700143440000,0.034531,0.034554,0.034467,0.034523,9843871.0 +1700143500000,0.034525,0.034546,0.03439,0.034397,28002668.0 +1700143560000,0.034396,0.034507,0.034395,0.034478,10234458.0 +1700143620000,0.034478,0.034599,0.03443,0.034524,10165458.0 +1700143680000,0.034525,0.034526,0.034284,0.03438,22214911.0 +1700143740000,0.034381,0.034437,0.034327,0.03439,8426822.0 +1700143800000,0.034396,0.0345,0.034351,0.034475,9886440.0 +1700143860000,0.034475,0.034587,0.034413,0.034437,11706531.0 +1700143920000,0.034432,0.034497,0.034369,0.03446,11240473.0 +1700143980000,0.034465,0.034522,0.03435,0.034365,10829517.0 +1700144040000,0.034365,0.034666,0.0343,0.034644,18651838.0 +1700144100000,0.034646,0.034708,0.034502,0.034695,16564849.0 +1700144160000,0.034694,0.035,0.034634,0.034921,29418309.0 +1700144220000,0.034918,0.034924,0.034734,0.03481,18444197.0 +1700144280000,0.034809,0.035236,0.034674,0.035141,55021398.0 +1700144340000,0.035134,0.035294,0.03497,0.035014,39357952.0 +1700144400000,0.035013,0.035035,0.03492,0.034971,15937004.0 +1700144460000,0.034971,0.035026,0.034816,0.034959,20647899.0 +1700144520000,0.034955,0.035009,0.034721,0.034811,21911843.0 +1700144580000,0.034808,0.034922,0.034743,0.034764,18274407.0 +1700144640000,0.03477,0.034956,0.03472,0.034927,16589380.0 +1700144700000,0.034924,0.034924,0.034792,0.034801,12048660.0 +1700144760000,0.034801,0.03484,0.034681,0.034785,13768584.0 +1700144820000,0.034786,0.034882,0.034747,0.034879,16808854.0 +1700144880000,0.034876,0.034892,0.034741,0.034892,12828511.0 +1700144940000,0.034888,0.034906,0.034787,0.034811,10811701.0 +1700145000000,0.034807,0.034933,0.034609,0.034921,27511680.0 +1700145060000,0.034916,0.035159,0.034871,0.035146,23912992.0 +1700145120000,0.035147,0.035173,0.034929,0.034996,23289291.0 +1700145180000,0.035001,0.035125,0.034956,0.035038,11056104.0 +1700145240000,0.035035,0.035168,0.034889,0.034918,17652406.0 +1700145300000,0.034914,0.034951,0.034804,0.034921,20433571.0 +1700145360000,0.034925,0.034941,0.034824,0.034891,8647935.0 +1700145420000,0.034889,0.034962,0.034801,0.034962,9586537.0 +1700145480000,0.034959,0.03498,0.034828,0.03484,7631405.0 +1700145540000,0.034837,0.034859,0.034708,0.03473,12428122.0 +1700145600000,0.034727,0.034846,0.034701,0.034736,10173076.0 +1700145660000,0.034734,0.034782,0.03466,0.034702,10726639.0 +1700145720000,0.034703,0.034709,0.034498,0.034567,22649036.0 +1700145780000,0.034563,0.034615,0.034387,0.034577,23345596.0 +1700145840000,0.034578,0.034604,0.034481,0.034538,9469628.0 +1700145900000,0.034535,0.034535,0.0342,0.03428,38104856.0 +1700145960000,0.034281,0.034378,0.03427,0.034339,14442369.0 +1700146020000,0.034334,0.0344,0.03424,0.034256,11800898.0 +1700146080000,0.034257,0.034429,0.034239,0.034373,14203555.0 +1700146140000,0.03437,0.03443,0.034325,0.034358,9664209.0 +1700146200000,0.034359,0.034416,0.034284,0.034296,8081334.0 +1700146260000,0.034308,0.034369,0.03418,0.034227,13399094.0 +1700146320000,0.03423,0.034288,0.034143,0.034251,11237003.0 +1700146380000,0.034253,0.034336,0.034238,0.034266,9953973.0 +1700146440000,0.034272,0.034399,0.03427,0.034336,9674246.0 +1700146500000,0.034337,0.034399,0.0343,0.034301,7336723.0 +1700146560000,0.034301,0.034309,0.034118,0.034249,14921678.0 +1700146620000,0.034249,0.034358,0.034154,0.034201,10932736.0 +1700146680000,0.034201,0.034251,0.034091,0.034111,15616064.0 +1700146740000,0.034105,0.034201,0.034076,0.034112,9859109.0 +1700146800000,0.034114,0.034221,0.034023,0.03405,16868607.0 +1700146860000,0.034049,0.034205,0.034049,0.034118,10083813.0 +1700146920000,0.034115,0.03422,0.034053,0.034183,11300623.0 +1700146980000,0.034177,0.034194,0.034046,0.034115,11537719.0 +1700147040000,0.034114,0.034121,0.033939,0.033988,22443576.0 +1700147100000,0.033983,0.034055,0.033952,0.034026,13464219.0 +1700147160000,0.034026,0.034033,0.033851,0.033884,24645639.0 +1700147220000,0.033882,0.034,0.033876,0.03392,12136796.0 +1700147280000,0.033919,0.033941,0.033847,0.033873,10367532.0 +1700147340000,0.033874,0.034057,0.033857,0.034013,18568906.0 +1700147400000,0.034012,0.034061,0.033929,0.034035,8200773.0 +1700147460000,0.034033,0.034033,0.03393,0.033969,6403262.0 +1700147520000,0.033963,0.03397,0.033905,0.033932,12876083.0 +1700147580000,0.033931,0.033985,0.033802,0.033826,12989677.0 +1700147640000,0.033827,0.033867,0.03375,0.03381,18582594.0 +1700147700000,0.033808,0.033811,0.033666,0.033782,24609238.0 +1700147760000,0.033777,0.033885,0.033769,0.033797,15599691.0 +1700147820000,0.033796,0.033805,0.033678,0.033703,12582325.0 +1700147880000,0.033704,0.033728,0.033651,0.033703,11589627.0 +1700147940000,0.033693,0.033768,0.033611,0.033639,9708499.0 +1700148000000,0.033638,0.033693,0.033487,0.033563,26416519.0 +1700148060000,0.033563,0.033738,0.033563,0.033715,21718428.0 +1700148120000,0.033715,0.033831,0.033644,0.033644,21325015.0 +1700148180000,0.033643,0.033652,0.033477,0.033491,26090600.0 +1700148240000,0.033491,0.033603,0.033482,0.033517,30467297.0 +1700148300000,0.033516,0.033568,0.03341,0.033527,32491407.0 +1700148360000,0.033529,0.033658,0.033488,0.033645,17781471.0 +1700148420000,0.03363,0.033659,0.033502,0.03358,13290629.0 +1700148480000,0.033581,0.03364,0.033486,0.033519,13471737.0 +1700148540000,0.03352,0.033594,0.03351,0.033535,8378461.0 +1700148600000,0.033535,0.033699,0.033417,0.033693,24861137.0 +1700148660000,0.033692,0.0337,0.033571,0.03369,15397801.0 +1700148720000,0.03369,0.033885,0.03369,0.033806,22728505.0 +1700148780000,0.033809,0.03381,0.033552,0.033583,19157641.0 +1700148840000,0.033582,0.03375,0.033545,0.033672,19009459.0 +1700148900000,0.033674,0.03368,0.033595,0.033623,8061512.0 +1700148960000,0.033621,0.033649,0.033501,0.033508,10594421.0 +1700149020000,0.033508,0.033595,0.033487,0.033495,9431952.0 +1700149080000,0.033495,0.033542,0.03345,0.03345,10916619.0 +1700149140000,0.03345,0.03345,0.0332,0.033316,62382288.0 +1700149200000,0.033322,0.033338,0.033013,0.033304,70390566.0 +1700149260000,0.033286,0.033461,0.03315,0.033407,33723132.0 +1700149320000,0.033405,0.03346,0.033177,0.033181,30845071.0 +1700149380000,0.033181,0.0332,0.031864,0.0324,354840003.0 +1700149440000,0.0324,0.032629,0.032372,0.032611,79282194.0 +1700149500000,0.03261,0.032665,0.032017,0.032066,99381737.0 +1700149560000,0.032079,0.03209,0.031044,0.031296,361911959.0 +1700149620000,0.031303,0.031384,0.030678,0.031213,187951909.0 +1700149680000,0.031207,0.031371,0.031117,0.031336,76712596.0 +1700149740000,0.031339,0.031426,0.031266,0.031398,56350832.0 +1700149800000,0.031398,0.031443,0.03101,0.031086,67526736.0 +1700149860000,0.031084,0.031436,0.031081,0.031427,47925572.0 +1700149920000,0.031424,0.031675,0.031329,0.031586,70214115.0 +1700149980000,0.031584,0.031677,0.031331,0.03156,46716234.0 +1700150040000,0.031568,0.031653,0.031439,0.031457,24879469.0 +1700150100000,0.031445,0.031697,0.031355,0.031569,37325137.0 +1700150160000,0.031562,0.031597,0.031474,0.031547,30673577.0 +1700150220000,0.031554,0.031608,0.03145,0.031529,20556318.0 +1700150280000,0.031529,0.031576,0.031441,0.031527,19029975.0 +1700150340000,0.031527,0.031538,0.031318,0.031438,35694729.0 +1700150400000,0.031441,0.031778,0.03139,0.031746,43093989.0 +1700150460000,0.031746,0.031899,0.031701,0.031869,46079364.0 +1700150520000,0.031872,0.031929,0.031707,0.03184,26852897.0 +1700150580000,0.03185,0.031894,0.03172,0.031887,22357941.0 +1700150640000,0.031883,0.031955,0.031783,0.031811,28044427.0 +1700150700000,0.031812,0.031863,0.031522,0.031606,35186483.0 +1700150760000,0.031606,0.031682,0.031387,0.031387,30204902.0 +1700150820000,0.03139,0.031584,0.031232,0.031555,42741907.0 +1700150880000,0.031554,0.031681,0.031491,0.031554,26542475.0 +1700150940000,0.031544,0.031557,0.031443,0.031474,15594988.0 +1700151000000,0.031471,0.031572,0.031443,0.031496,17752276.0 +1700151060000,0.031497,0.031603,0.031451,0.031477,9925041.0 +1700151120000,0.031479,0.031588,0.031443,0.031487,10119095.0 +1700151180000,0.031492,0.031574,0.031453,0.03149,8434206.0 +1700151240000,0.03149,0.031586,0.031456,0.031483,9787674.0 +1700151300000,0.031482,0.031678,0.031452,0.03161,21591242.0 +1700151360000,0.031611,0.031677,0.03151,0.031561,20037571.0 +1700151420000,0.031558,0.0316,0.0314,0.031412,27062055.0 +1700151480000,0.031412,0.031483,0.031258,0.031328,35450450.0 +1700151540000,0.031327,0.031373,0.030788,0.030999,98829711.0 +1700151600000,0.030992,0.03117,0.03078,0.030943,84554289.0 +1700151660000,0.030944,0.030949,0.030623,0.030845,74447429.0 +1700151720000,0.030844,0.031099,0.030419,0.030593,103489840.0 +1700151780000,0.030592,0.030703,0.030333,0.030449,100969997.0 +1700151840000,0.03045,0.03069,0.030419,0.03069,41790975.0 +1700151900000,0.030685,0.030788,0.030661,0.030692,39277530.0 +1700151960000,0.030688,0.030692,0.030424,0.030498,42869157.0 +1700152020000,0.030495,0.030728,0.0304,0.03071,40034022.0 +1700152080000,0.030714,0.030955,0.030624,0.030874,46903737.0 +1700152140000,0.030884,0.031,0.03081,0.030814,32918363.0 +1700152200000,0.030812,0.030975,0.030781,0.030886,24874759.0 +1700152260000,0.030882,0.031,0.03078,0.030976,27430022.0 +1700152320000,0.03098,0.031111,0.030916,0.031057,23970990.0 +1700152380000,0.031055,0.031187,0.031005,0.031028,27118415.0 +1700152440000,0.031029,0.031225,0.031029,0.031193,21935382.0 +1700152500000,0.031189,0.031285,0.031141,0.031188,27371043.0 +1700152560000,0.031188,0.031258,0.031084,0.031189,22437697.0 +1700152620000,0.031175,0.031237,0.031153,0.031155,10047184.0 +1700152680000,0.031158,0.03122,0.031074,0.03122,17547331.0 +1700152740000,0.03122,0.031289,0.031194,0.031289,16509412.0 +1700152800000,0.031284,0.031409,0.031233,0.031307,30475910.0 +1700152860000,0.031308,0.031349,0.031129,0.031165,18863937.0 +1700152920000,0.031164,0.031299,0.031139,0.031231,16243954.0 +1700152980000,0.031231,0.031253,0.031105,0.031155,15970822.0 +1700153040000,0.03116,0.031273,0.031155,0.031239,10979720.0 +1700153100000,0.031243,0.031279,0.031136,0.031168,18692512.0 +1700153160000,0.031168,0.03125,0.031152,0.031236,11838559.0 +1700153220000,0.031236,0.03125,0.031185,0.031237,9627016.0 +1700153280000,0.031236,0.03125,0.031191,0.031249,8700850.0 +1700153340000,0.03125,0.031307,0.031233,0.031279,10349611.0 +1700153400000,0.031278,0.031278,0.031177,0.031177,10394431.0 +1700153460000,0.03118,0.031274,0.031146,0.031146,10016254.0 +1700153520000,0.031147,0.031215,0.031112,0.031132,11274639.0 +1700153580000,0.031134,0.031146,0.030908,0.031112,28680302.0 +1700153640000,0.03111,0.031172,0.031065,0.031106,12507008.0 +1700153700000,0.031103,0.031199,0.031092,0.031166,6909695.0 +1700153760000,0.031167,0.031301,0.031157,0.031285,14513156.0 +1700153820000,0.031285,0.031388,0.031266,0.031332,19996907.0 +1700153880000,0.031331,0.031353,0.031197,0.03122,13478619.0 +1700153940000,0.031215,0.031479,0.031209,0.031432,25374050.0 +1700154000000,0.031432,0.031472,0.0313,0.031308,13431163.0 +1700154060000,0.031307,0.031565,0.031248,0.031478,25192549.0 +1700154120000,0.031481,0.031566,0.031442,0.031519,18306596.0 +1700154180000,0.031518,0.031541,0.031372,0.031376,13322219.0 +1700154240000,0.031377,0.031439,0.031329,0.031399,13989861.0 +1700154300000,0.031402,0.03143,0.031323,0.031357,12087823.0 +1700154360000,0.031358,0.031428,0.031341,0.031382,8138894.0 +1700154420000,0.03138,0.031461,0.031361,0.03138,6623777.0 +1700154480000,0.03138,0.031424,0.031172,0.031244,26327997.0 +1700154540000,0.031245,0.031276,0.031166,0.03122,15766091.0 +1700154600000,0.03122,0.031284,0.031095,0.031137,13592255.0 +1700154660000,0.031137,0.0312,0.031041,0.03119,17042066.0 +1700154720000,0.031187,0.031224,0.031078,0.031204,12949297.0 +1700154780000,0.031203,0.03124,0.031,0.031026,18845705.0 +1700154840000,0.031033,0.031079,0.030993,0.031069,16971320.0 +1700154900000,0.031075,0.031109,0.031043,0.031055,8735410.0 +1700154960000,0.031055,0.03107,0.030824,0.030974,25365020.0 +1700155020000,0.030977,0.031124,0.030959,0.031066,14637115.0 +1700155080000,0.031064,0.0311,0.030987,0.031026,9392020.0 +1700155140000,0.031026,0.031096,0.03101,0.031082,6433983.0 +1700155200000,0.031084,0.031221,0.031015,0.031102,18733966.0 +1700155260000,0.031103,0.031213,0.031059,0.031116,10485222.0 +1700155320000,0.031111,0.0312,0.031108,0.03119,6382636.0 +1700155380000,0.03119,0.03123,0.031117,0.031171,8127214.0 +1700155440000,0.031171,0.031174,0.031073,0.03111,8581340.0 +1700155500000,0.03111,0.031311,0.031107,0.031308,12337748.0 +1700155560000,0.031308,0.031308,0.031176,0.031258,10016501.0 +1700155620000,0.031254,0.031314,0.031179,0.031227,8591472.0 +1700155680000,0.031227,0.031264,0.03118,0.031235,9605547.0 +1700155740000,0.031231,0.031395,0.031209,0.031297,15232332.0 +1700155800000,0.031299,0.031334,0.031124,0.031278,13362959.0 +1700155860000,0.031263,0.031263,0.031107,0.031116,8401040.0 +1700155920000,0.031114,0.031152,0.031054,0.031132,9839766.0 +1700155980000,0.031132,0.031221,0.031106,0.031202,6788939.0 +1700156040000,0.031201,0.031239,0.031094,0.031123,8424879.0 +1700156100000,0.031123,0.031151,0.031064,0.03112,6060101.0 +1700156160000,0.03112,0.031121,0.031038,0.031116,7487487.0 +1700156220000,0.031116,0.031118,0.031057,0.031073,6460671.0 +1700156280000,0.031072,0.031126,0.031072,0.031112,4546477.0 +1700156340000,0.031109,0.03112,0.03106,0.031109,5326452.0 +1700156400000,0.031107,0.031148,0.031068,0.031116,6114331.0 +1700156460000,0.031116,0.031138,0.031055,0.03109,4519891.0 +1700156520000,0.031088,0.031114,0.031069,0.031075,4649593.0 +1700156580000,0.031071,0.031109,0.031028,0.031107,7554602.0 +1700156640000,0.031108,0.031116,0.031067,0.031103,2907137.0 +1700156700000,0.031101,0.031127,0.031066,0.031113,3488133.0 +1700156760000,0.03111,0.031165,0.031093,0.031165,3793587.0 +1700156820000,0.031165,0.031292,0.031158,0.031287,11790116.0 +1700156880000,0.03129,0.031367,0.03125,0.03135,9081629.0 +1700156940000,0.031353,0.031355,0.031145,0.031166,11471674.0 +1700157000000,0.031161,0.031195,0.0311,0.0311,10799325.0 +1700157060000,0.0311,0.031145,0.031059,0.031067,11895327.0 +1700157120000,0.031071,0.031112,0.031041,0.031061,7163014.0 +1700157180000,0.03106,0.031164,0.03102,0.031051,8788840.0 +1700157240000,0.03106,0.031101,0.030901,0.030922,21111096.0 +1700157300000,0.030922,0.031016,0.030874,0.030901,16177336.0 +1700157360000,0.0309,0.031031,0.030897,0.030932,8318174.0 +1700157420000,0.030934,0.031029,0.030921,0.031002,11345485.0 +1700157480000,0.031003,0.031018,0.030929,0.03096,6775190.0 +1700157540000,0.03096,0.031001,0.0309,0.030955,9958792.0 +1700157600000,0.030955,0.031022,0.03093,0.03098,12075919.0 +1700157660000,0.030983,0.031148,0.030983,0.031113,10731952.0 +1700157720000,0.031113,0.03119,0.031,0.031068,12129644.0 +1700157780000,0.031065,0.031113,0.030988,0.030988,10240148.0 +1700157840000,0.03099,0.030991,0.030811,0.030891,16811373.0 +1700157900000,0.030892,0.031024,0.030801,0.03102,21080148.0 +1700157960000,0.03102,0.031083,0.03092,0.031075,11817749.0 +1700158020000,0.031078,0.031109,0.031003,0.0311,8930150.0 +1700158080000,0.031099,0.031135,0.031065,0.031128,8680161.0 +1700158140000,0.031128,0.031165,0.031044,0.031086,7908280.0 +1700158200000,0.031087,0.031142,0.031013,0.031082,7746202.0 +1700158260000,0.031083,0.031083,0.031001,0.031006,6651662.0 +1700158320000,0.031002,0.031051,0.030962,0.030978,7377643.0 +1700158380000,0.030979,0.031028,0.030941,0.03096,6037168.0 +1700158440000,0.030959,0.031099,0.030938,0.031038,12386540.0 +1700158500000,0.031041,0.031112,0.031016,0.031059,6202618.0 +1700158560000,0.031057,0.031085,0.030915,0.030931,6795260.0 +1700158620000,0.030929,0.031028,0.030921,0.030985,8203426.0 +1700158680000,0.030984,0.031063,0.030864,0.030895,12760193.0 +1700158740000,0.030895,0.030926,0.03067,0.030845,32012642.0 +1700158800000,0.030846,0.030944,0.030796,0.030911,13667480.0 +1700158860000,0.030918,0.030934,0.030691,0.030754,26561004.0 +1700158920000,0.030759,0.030839,0.030686,0.030704,16367586.0 +1700158980000,0.030709,0.030802,0.030682,0.030779,17071862.0 +1700159040000,0.030776,0.030802,0.030722,0.030773,8175541.0 +1700159100000,0.030775,0.03084,0.030746,0.03081,10002574.0 +1700159160000,0.030814,0.031043,0.030814,0.031042,15401086.0 +1700159220000,0.031042,0.031176,0.031029,0.031159,20802352.0 +1700159280000,0.031158,0.031165,0.031074,0.031165,12171804.0 +1700159340000,0.031162,0.031162,0.031065,0.031108,7669209.0 +1700159400000,0.031108,0.031221,0.031071,0.031214,12890823.0 +1700159460000,0.031213,0.031263,0.031174,0.03119,13808404.0 +1700159520000,0.031194,0.031195,0.031,0.03105,14945644.0 +1700159580000,0.031049,0.031129,0.031008,0.031028,7871375.0 +1700159640000,0.031027,0.031072,0.031001,0.031023,9149307.0 +1700159700000,0.031019,0.031061,0.030866,0.030889,12932840.0 +1700159760000,0.030888,0.031033,0.030866,0.030935,12928063.0 +1700159820000,0.030929,0.030966,0.030879,0.030925,7425666.0 +1700159880000,0.030928,0.030973,0.03089,0.030914,6378237.0 +1700159940000,0.030923,0.030937,0.030847,0.030852,7631638.0 +1700160000000,0.030848,0.030894,0.030798,0.030831,10415871.0 +1700160060000,0.030828,0.030928,0.030817,0.030899,9361705.0 +1700160120000,0.030911,0.030935,0.030872,0.030886,4409089.0 +1700160180000,0.030883,0.030922,0.030882,0.030911,4160806.0 +1700160240000,0.030908,0.030911,0.030857,0.030876,2997424.0 +1700160300000,0.030871,0.030907,0.030791,0.030791,6341925.0 +1700160360000,0.030801,0.030833,0.03075,0.030792,9615460.0 +1700160420000,0.030794,0.030825,0.030751,0.0308,8388506.0 +1700160480000,0.0308,0.030831,0.030666,0.030695,17571427.0 +1700160540000,0.030698,0.030791,0.030674,0.030681,8971208.0 +1700160600000,0.030682,0.030761,0.030666,0.030681,9409669.0 +1700160660000,0.030681,0.030734,0.030635,0.030716,10319342.0 +1700160720000,0.030713,0.030849,0.030669,0.030849,9164879.0 +1700160780000,0.030848,0.030944,0.030814,0.030925,14319720.0 +1700160840000,0.030925,0.031079,0.030918,0.031065,13082255.0 +1700160900000,0.031064,0.031076,0.030968,0.031047,10380984.0 +1700160960000,0.031049,0.031059,0.030959,0.030964,8536134.0 +1700161020000,0.030963,0.031008,0.0309,0.030922,9150396.0 +1700161080000,0.03092,0.03105,0.030904,0.030999,6074938.0 +1700161140000,0.030997,0.031077,0.030948,0.030958,7667258.0 +1700161200000,0.030961,0.031078,0.030952,0.031063,7514676.0 +1700161260000,0.03106,0.031061,0.030924,0.030947,6939167.0 +1700161320000,0.030946,0.031003,0.030911,0.030932,11142315.0 +1700161380000,0.030932,0.030989,0.0309,0.030965,6525293.0 +1700161440000,0.030966,0.030994,0.030853,0.030886,7679652.0 +1700161500000,0.030888,0.031046,0.030887,0.031046,7107640.0 +1700161560000,0.031047,0.031065,0.030939,0.030939,6457288.0 +1700161620000,0.030949,0.03097,0.03087,0.030888,5627730.0 +1700161680000,0.030885,0.030885,0.030757,0.030784,12488355.0 +1700161740000,0.030779,0.030876,0.030735,0.030859,9231820.0 +1700161800000,0.030858,0.030873,0.030768,0.030782,8059176.0 +1700161860000,0.030777,0.030817,0.030704,0.030716,7923674.0 +1700161920000,0.030718,0.030764,0.030606,0.030726,15219123.0 +1700161980000,0.030725,0.030733,0.03063,0.030673,16351456.0 +1700162040000,0.030673,0.030683,0.030044,0.030431,102082993.0 +1700162100000,0.030424,0.030744,0.030419,0.030733,34049003.0 +1700162160000,0.030733,0.0308,0.030704,0.030774,17530334.0 +1700162220000,0.030773,0.030799,0.030667,0.030694,11312262.0 +1700162280000,0.030693,0.03076,0.030588,0.030639,11265933.0 +1700162340000,0.030642,0.030729,0.030555,0.030604,15587090.0 +1700162400000,0.030603,0.03068,0.030547,0.030584,14297548.0 +1700162460000,0.030586,0.030629,0.030329,0.030357,26291340.0 +1700162520000,0.030354,0.030519,0.030109,0.030504,45383002.0 +1700162580000,0.030507,0.030573,0.030237,0.030322,34098251.0 +1700162640000,0.03033,0.03039,0.030082,0.03039,38171714.0 +1700162700000,0.030381,0.030571,0.030272,0.030555,29266374.0 +1700162760000,0.030554,0.030672,0.030515,0.030574,22364256.0 +1700162820000,0.030574,0.030794,0.030562,0.030741,23399972.0 +1700162880000,0.030741,0.030828,0.030716,0.030756,12566335.0 +1700162940000,0.030766,0.03082,0.030662,0.030715,12567833.0 +1700163000000,0.030719,0.03075,0.030664,0.030729,16786514.0 +1700163060000,0.030734,0.030888,0.030721,0.030733,28647913.0 +1700163120000,0.030746,0.030749,0.03051,0.03061,21791801.0 +1700163180000,0.030613,0.030725,0.030557,0.030611,11799211.0 +1700163240000,0.030615,0.030662,0.030478,0.030547,18651901.0 +1700163300000,0.030547,0.030783,0.030501,0.030649,17204516.0 +1700163360000,0.030648,0.030766,0.030598,0.030711,14361418.0 +1700163420000,0.030704,0.030818,0.0307,0.030715,12719818.0 +1700163480000,0.030712,0.030898,0.030698,0.030827,14821456.0 +1700163540000,0.030824,0.030887,0.030705,0.030724,18100292.0 +1700163600000,0.030724,0.030919,0.03065,0.030919,22533154.0 +1700163660000,0.030919,0.031018,0.030877,0.031007,23369604.0 +1700163720000,0.031007,0.031152,0.030996,0.031132,28512564.0 +1700163780000,0.031135,0.03122,0.031113,0.031127,20155106.0 +1700163840000,0.031126,0.031169,0.031049,0.031128,18072965.0 +1700163900000,0.031137,0.031212,0.031044,0.031212,20797130.0 +1700163960000,0.031212,0.0313,0.031165,0.031276,24048243.0 +1700164020000,0.03127,0.0314,0.031245,0.03133,25083177.0 +1700164080000,0.031324,0.031324,0.031178,0.031226,17241710.0 +1700164140000,0.031223,0.031349,0.031212,0.031349,12153039.0 +1700164200000,0.031349,0.031358,0.031198,0.03127,15198196.0 +1700164260000,0.031271,0.031386,0.031267,0.031335,11096736.0 +1700164320000,0.031335,0.031364,0.031238,0.031282,11761789.0 +1700164380000,0.031279,0.031286,0.03118,0.031273,9501392.0 +1700164440000,0.031269,0.031296,0.031147,0.031199,13760541.0 +1700164500000,0.031197,0.031506,0.031196,0.03135,35928479.0 +1700164560000,0.031346,0.031439,0.031316,0.031423,14702626.0 +1700164620000,0.031435,0.031436,0.031328,0.031334,10596757.0 +1700164680000,0.031331,0.031455,0.031326,0.031385,13824467.0 +1700164740000,0.031385,0.031465,0.031344,0.031406,10515831.0 +1700164800000,0.031406,0.031467,0.03135,0.03138,11913276.0 +1700164860000,0.031372,0.031435,0.031337,0.031406,10111452.0 +1700164920000,0.031406,0.031539,0.031383,0.031445,15463476.0 +1700164980000,0.031444,0.031485,0.0313,0.031352,14326480.0 +1700165040000,0.031352,0.031582,0.031328,0.031524,18833078.0 +1700165100000,0.031525,0.031622,0.031452,0.031461,15899570.0 +1700165160000,0.031462,0.031599,0.031441,0.031574,12911266.0 +1700165220000,0.031574,0.031698,0.031574,0.031616,20502397.0 +1700165280000,0.031624,0.031629,0.031514,0.031549,15747043.0 +1700165340000,0.031552,0.031586,0.031458,0.031503,12838283.0 +1700165400000,0.031505,0.031664,0.031459,0.031566,13936425.0 +1700165460000,0.031569,0.031623,0.031516,0.031539,14273829.0 +1700165520000,0.031541,0.031574,0.031438,0.031453,10628636.0 +1700165580000,0.031453,0.031453,0.03123,0.031254,29350274.0 +1700165640000,0.031254,0.031289,0.03118,0.031277,18964321.0 +1700165700000,0.031275,0.031382,0.031117,0.031147,24249781.0 +1700165760000,0.03115,0.031283,0.031149,0.031241,14710068.0 +1700165820000,0.031243,0.031317,0.031211,0.03124,15761185.0 +1700165880000,0.031239,0.031308,0.0312,0.031216,9411160.0 +1700165940000,0.031209,0.031262,0.03108,0.03112,12297120.0 +1700166000000,0.031119,0.031244,0.03104,0.031125,16634824.0 +1700166060000,0.031124,0.031182,0.031037,0.031048,13601331.0 +1700166120000,0.031047,0.0311,0.031004,0.031087,11981472.0 +1700166180000,0.031086,0.031126,0.031,0.031115,11313452.0 +1700166240000,0.031119,0.031165,0.03101,0.031084,10541627.0 +1700166300000,0.031085,0.031143,0.031054,0.031083,5895995.0 +1700166360000,0.031084,0.031175,0.03108,0.031147,9408326.0 +1700166420000,0.031146,0.031299,0.031102,0.031283,13595380.0 +1700166480000,0.031283,0.031387,0.031225,0.031367,14676510.0 +1700166540000,0.03136,0.031475,0.031346,0.031415,17935398.0 +1700166600000,0.03141,0.031453,0.03131,0.031317,11715804.0 +1700166660000,0.031317,0.031479,0.031304,0.031457,10041341.0 +1700166720000,0.031456,0.031534,0.031451,0.031502,12953658.0 +1700166780000,0.031502,0.031525,0.031434,0.031496,9645994.0 +1700166840000,0.031496,0.031537,0.031484,0.031506,11967896.0 +1700166900000,0.031512,0.03153,0.031465,0.031499,10127533.0 +1700166960000,0.0315,0.031505,0.031412,0.031437,11948420.0 +1700167020000,0.031436,0.031436,0.031286,0.03138,14436459.0 +1700167080000,0.031379,0.031414,0.031315,0.031323,8764301.0 +1700167140000,0.031322,0.031322,0.031246,0.031305,10899975.0 +1700167200000,0.031305,0.031324,0.031257,0.031294,7146261.0 +1700167260000,0.031299,0.031392,0.03128,0.031352,8181874.0 +1700167320000,0.031349,0.0314,0.031332,0.03135,7294559.0 +1700167380000,0.031354,0.031465,0.031343,0.031426,8253652.0 +1700167440000,0.031425,0.031466,0.031366,0.031381,7261001.0 +1700167500000,0.031383,0.031402,0.031258,0.031331,11665557.0 +1700167560000,0.031332,0.031334,0.03126,0.031269,6165160.0 +1700167620000,0.031269,0.031368,0.031269,0.031347,7693093.0 +1700167680000,0.03134,0.031342,0.031264,0.031277,4831671.0 +1700167740000,0.031277,0.031313,0.031263,0.031275,4009173.0 +1700167800000,0.031275,0.031353,0.031275,0.031312,4121255.0 +1700167860000,0.031312,0.0314,0.031303,0.031394,4014964.0 +1700167920000,0.031397,0.03143,0.031338,0.031345,7045978.0 +1700167980000,0.031346,0.031346,0.031286,0.031326,6053531.0 +1700168040000,0.031327,0.031366,0.03132,0.03134,7270577.0 +1700168100000,0.031339,0.031393,0.031316,0.031354,4677940.0 +1700168160000,0.031346,0.031346,0.0313,0.031312,5775377.0 +1700168220000,0.031311,0.03135,0.031277,0.031311,7014463.0 +1700168280000,0.031309,0.031309,0.031151,0.031208,11398158.0 +1700168340000,0.031208,0.031232,0.031158,0.031225,8773733.0 +1700168400000,0.031221,0.031251,0.031156,0.031192,9592238.0 +1700168460000,0.031192,0.031192,0.031103,0.031169,9536159.0 +1700168520000,0.031168,0.031294,0.031124,0.031276,8488348.0 +1700168580000,0.031275,0.031314,0.031215,0.031218,6456534.0 +1700168640000,0.031219,0.031239,0.031169,0.031198,4571169.0 +1700168700000,0.031194,0.031272,0.031158,0.03127,5638334.0 +1700168760000,0.031271,0.031271,0.031113,0.031134,7365140.0 +1700168820000,0.031129,0.031142,0.031027,0.031093,11743772.0 +1700168880000,0.031086,0.031149,0.031067,0.031078,6904861.0 +1700168940000,0.031077,0.031144,0.031068,0.031136,7089152.0 +1700169000000,0.031139,0.031249,0.031089,0.031247,11189597.0 +1700169060000,0.03125,0.031279,0.031197,0.031231,8967045.0 +1700169120000,0.031226,0.031366,0.031218,0.031321,9434336.0 +1700169180000,0.03132,0.031355,0.031302,0.031315,7568347.0 +1700169240000,0.031325,0.031365,0.031298,0.031336,7146862.0 +1700169300000,0.031331,0.031373,0.031255,0.031369,8863118.0 +1700169360000,0.031365,0.031511,0.031345,0.031475,12344050.0 +1700169420000,0.031477,0.031548,0.031424,0.031464,10389863.0 +1700169480000,0.031458,0.031465,0.031418,0.031453,7523712.0 +1700169540000,0.03145,0.03145,0.031393,0.03142,6054846.0 +1700169600000,0.031425,0.031447,0.031261,0.03134,15661111.0 +1700169660000,0.03134,0.031396,0.031319,0.031368,4798998.0 +1700169720000,0.031374,0.031422,0.031197,0.031269,15496146.0 +1700169780000,0.031269,0.031299,0.031237,0.031247,4634912.0 +1700169840000,0.031248,0.031295,0.031215,0.031223,4356321.0 +1700169900000,0.031219,0.03124,0.031155,0.031202,7846230.0 +1700169960000,0.031206,0.031212,0.03109,0.031098,5789748.0 +1700170020000,0.031097,0.031157,0.031048,0.031065,9646078.0 +1700170080000,0.031064,0.031081,0.030917,0.030969,21296833.0 +1700170140000,0.030976,0.031074,0.030969,0.031023,17927625.0 +1700170200000,0.031024,0.031097,0.030954,0.030977,11357592.0 +1700170260000,0.030979,0.03105,0.030974,0.031022,8304577.0 +1700170320000,0.031022,0.031105,0.031011,0.03109,7522661.0 +1700170380000,0.03109,0.031175,0.03109,0.031143,10006595.0 +1700170440000,0.031144,0.031217,0.031102,0.031213,5927042.0 +1700170500000,0.031213,0.031275,0.031176,0.031244,10195504.0 +1700170560000,0.031244,0.031247,0.031161,0.031168,6431459.0 +1700170620000,0.031165,0.031214,0.031128,0.031139,9320153.0 +1700170680000,0.031139,0.031144,0.031076,0.031121,6717002.0 +1700170740000,0.031123,0.031142,0.031098,0.031106,5810482.0 +1700170800000,0.031106,0.031129,0.031018,0.031041,4332143.0 +1700170860000,0.031039,0.031132,0.031016,0.031104,5852153.0 +1700170920000,0.031107,0.031202,0.031074,0.031187,10429759.0 +1700170980000,0.03119,0.031201,0.031158,0.031186,5270972.0 +1700171040000,0.031187,0.031204,0.031137,0.031159,2654326.0 +1700171100000,0.031158,0.031207,0.031086,0.031171,6176003.0 +1700171160000,0.031173,0.031225,0.031167,0.031205,3946126.0 +1700171220000,0.031205,0.031324,0.031145,0.031324,7208454.0 +1700171280000,0.031323,0.031389,0.031283,0.03138,10805558.0 +1700171340000,0.031379,0.031431,0.031298,0.031348,13865472.0 +1700171400000,0.031349,0.031376,0.031278,0.031321,13536080.0 +1700171460000,0.031319,0.03137,0.031249,0.031323,8628269.0 +1700171520000,0.031325,0.031355,0.031308,0.031319,3539679.0 +1700171580000,0.031318,0.031378,0.031312,0.031335,3306840.0 +1700171640000,0.031348,0.031354,0.03126,0.031286,2543017.0 +1700171700000,0.031288,0.031301,0.031186,0.031204,6400017.0 +1700171760000,0.031203,0.031245,0.031173,0.031189,4268342.0 +1700171820000,0.031188,0.031238,0.03118,0.031212,2672232.0 +1700171880000,0.03122,0.031227,0.031192,0.031227,1723023.0 +1700171940000,0.031223,0.031223,0.031191,0.031197,2405666.0 +1700172000000,0.031197,0.031225,0.031113,0.031122,9148952.0 +1700172060000,0.031122,0.031298,0.031122,0.031273,7733318.0 +1700172120000,0.03128,0.031402,0.03128,0.031387,8289263.0 +1700172180000,0.031387,0.031394,0.031322,0.031383,5972502.0 +1700172240000,0.031383,0.031389,0.031344,0.03136,4652526.0 +1700172300000,0.031358,0.031432,0.031341,0.031432,5067129.0 +1700172360000,0.031432,0.031467,0.031381,0.031466,6642777.0 +1700172420000,0.031467,0.031471,0.031365,0.031376,5219266.0 +1700172480000,0.031375,0.031458,0.031345,0.031449,6395489.0 +1700172540000,0.031446,0.031446,0.031372,0.031426,6153537.0 +1700172600000,0.031426,0.031471,0.031393,0.031432,6003240.0 +1700172660000,0.031432,0.031441,0.031388,0.031441,2504473.0 +1700172720000,0.031436,0.031457,0.0314,0.031414,3287977.0 +1700172780000,0.031414,0.03142,0.031355,0.031394,3629126.0 +1700172840000,0.031397,0.031413,0.031351,0.031405,4051136.0 +1700172900000,0.031406,0.031437,0.031386,0.03141,3506079.0 +1700172960000,0.031416,0.03147,0.031392,0.031464,3551580.0 +1700173020000,0.031467,0.031596,0.031451,0.031573,14439410.0 +1700173080000,0.03157,0.031625,0.031532,0.03159,12595171.0 +1700173140000,0.031589,0.031595,0.031522,0.03156,10006247.0 +1700173200000,0.031562,0.031622,0.031549,0.031614,4529923.0 +1700173260000,0.031613,0.031623,0.03156,0.03158,5762949.0 +1700173320000,0.03158,0.031596,0.031546,0.031578,4456063.0 +1700173380000,0.031577,0.031614,0.031567,0.031597,3349815.0 +1700173440000,0.031597,0.031623,0.031571,0.031572,5723394.0 +1700173500000,0.031574,0.031608,0.031548,0.031552,6760214.0 +1700173560000,0.031552,0.031579,0.031501,0.031551,12015381.0 +1700173620000,0.031555,0.031584,0.031538,0.031565,3506749.0 +1700173680000,0.031569,0.031615,0.031548,0.03157,3540545.0 +1700173740000,0.03157,0.031612,0.031567,0.031602,5000839.0 +1700173800000,0.031602,0.031703,0.031574,0.031678,15591816.0 +1700173860000,0.031678,0.031738,0.031677,0.031705,11517062.0 +1700173920000,0.031702,0.03179,0.031693,0.03178,10994782.0 +1700173980000,0.031779,0.031779,0.031723,0.031756,10450098.0 +1700174040000,0.031756,0.031757,0.031649,0.031654,6968859.0 +1700174100000,0.031658,0.031718,0.031645,0.031695,5889805.0 +1700174160000,0.031695,0.031709,0.031671,0.031707,4150471.0 +1700174220000,0.031707,0.031728,0.031695,0.031709,5844568.0 +1700174280000,0.031711,0.031754,0.031696,0.031754,5910421.0 +1700174340000,0.031754,0.031816,0.031747,0.031776,5302319.0 +1700174400000,0.031779,0.031787,0.031664,0.031664,7509699.0 +1700174460000,0.03167,0.03167,0.031601,0.031629,4768469.0 +1700174520000,0.031631,0.031636,0.031363,0.031474,26719845.0 +1700174580000,0.031475,0.031526,0.031474,0.031525,4376471.0 +1700174640000,0.031525,0.031597,0.031525,0.031597,2002552.0 +1700174700000,0.031596,0.031633,0.031593,0.031633,2886062.0 +1700174760000,0.031633,0.03166,0.03162,0.03163,3824736.0 +1700174820000,0.03163,0.03163,0.031571,0.031572,5453733.0 +1700174880000,0.031571,0.031571,0.031535,0.031535,2443964.0 +1700174940000,0.031535,0.031547,0.031535,0.031537,2100511.0 +1700175000000,0.031538,0.031634,0.031538,0.031627,3403135.0 +1700175060000,0.031627,0.031628,0.031595,0.031603,1903337.0 +1700175120000,0.031601,0.031623,0.031551,0.031561,3999127.0 +1700175180000,0.031562,0.031592,0.031541,0.031543,2789007.0 +1700175240000,0.031543,0.031586,0.031537,0.031571,2671530.0 +1700175300000,0.031571,0.031601,0.031571,0.031586,2208876.0 +1700175360000,0.03159,0.031613,0.031567,0.031573,4547882.0 +1700175420000,0.031572,0.031653,0.03155,0.031625,4170554.0 +1700175480000,0.031625,0.031627,0.031501,0.03151,3803166.0 +1700175540000,0.031509,0.031528,0.031417,0.031433,6547702.0 +1700175600000,0.031434,0.031455,0.031356,0.0314,10797138.0 +1700175660000,0.031399,0.031464,0.031394,0.031457,5492030.0 +1700175720000,0.031459,0.031507,0.031424,0.031507,6082423.0 +1700175780000,0.031507,0.031507,0.031408,0.031422,4791859.0 +1700175840000,0.031422,0.031448,0.031361,0.031362,6301467.0 +1700175900000,0.031362,0.031416,0.031354,0.031389,7370837.0 +1700175960000,0.031388,0.0314,0.031311,0.0314,8612792.0 +1700176020000,0.031399,0.031399,0.0311,0.031348,31295077.0 +1700176080000,0.031343,0.031381,0.031331,0.031346,5126049.0 +1700176140000,0.031341,0.031378,0.031317,0.031329,3158054.0 +1700176200000,0.031328,0.031329,0.031239,0.031248,4949725.0 +1700176260000,0.03125,0.03125,0.031146,0.031221,9604448.0 +1700176320000,0.031221,0.031242,0.030997,0.031116,17872558.0 +1700176380000,0.031118,0.031185,0.031108,0.031114,8782681.0 +1700176440000,0.031113,0.031215,0.031108,0.031175,4904002.0 +1700176500000,0.031175,0.031175,0.031012,0.031014,8069538.0 +1700176560000,0.031018,0.031027,0.030726,0.030942,32641872.0 +1700176620000,0.030945,0.031089,0.030943,0.031075,10172413.0 +1700176680000,0.03108,0.031093,0.030955,0.031022,6817429.0 +1700176740000,0.031021,0.031083,0.030903,0.030913,5766050.0 +1700176800000,0.030913,0.030964,0.030846,0.030846,7935299.0 +1700176860000,0.030846,0.03098,0.030846,0.030963,7301330.0 +1700176920000,0.030963,0.031013,0.030911,0.030999,5764746.0 +1700176980000,0.030999,0.031052,0.030972,0.031052,7257198.0 +1700177040000,0.031052,0.031089,0.030942,0.030968,8099733.0 +1700177100000,0.030965,0.031013,0.030899,0.030919,6967258.0 +1700177160000,0.030918,0.031028,0.030912,0.031021,5465754.0 +1700177220000,0.031022,0.031125,0.030977,0.031104,8635004.0 +1700177280000,0.031108,0.031125,0.031021,0.031032,4221154.0 +1700177340000,0.031028,0.031059,0.030951,0.030951,3810008.0 +1700177400000,0.030952,0.030988,0.030725,0.030779,14528763.0 +1700177460000,0.030778,0.030874,0.030694,0.030852,15921556.0 +1700177520000,0.030849,0.030925,0.030757,0.030764,8702049.0 +1700177580000,0.030764,0.030872,0.030764,0.030832,6918821.0 +1700177640000,0.030835,0.030995,0.030815,0.030987,10535228.0 +1700177700000,0.030989,0.031047,0.030982,0.031026,9765361.0 +1700177760000,0.031026,0.031101,0.031013,0.031051,5775053.0 +1700177820000,0.031048,0.031073,0.031001,0.031005,3082680.0 +1700177880000,0.031004,0.031038,0.030842,0.030943,9521543.0 +1700177940000,0.030944,0.030968,0.030876,0.030895,5007559.0 +1700178000000,0.030894,0.030959,0.030888,0.030921,5650485.0 +1700178060000,0.030916,0.030957,0.030853,0.03088,5218782.0 +1700178120000,0.030876,0.030984,0.030876,0.030973,4540840.0 +1700178180000,0.030972,0.031013,0.03095,0.031004,3726658.0 +1700178240000,0.031006,0.031058,0.030981,0.031022,3999690.0 +1700178300000,0.031019,0.03107,0.031012,0.031063,3620936.0 +1700178360000,0.031061,0.031106,0.030926,0.030927,7256054.0 +1700178420000,0.030929,0.030992,0.03089,0.030891,5851756.0 +1700178480000,0.03089,0.030982,0.030864,0.030927,6738999.0 +1700178540000,0.030927,0.031016,0.030901,0.031006,3723398.0 +1700178600000,0.031006,0.031041,0.030995,0.031024,3194450.0 +1700178660000,0.031025,0.03109,0.03102,0.031089,4223913.0 +1700178720000,0.03109,0.031105,0.031055,0.031074,3331148.0 +1700178780000,0.031073,0.031168,0.031043,0.03109,9003748.0 +1700178840000,0.031089,0.031127,0.031051,0.031127,4556388.0 +1700178900000,0.031126,0.031172,0.031104,0.031113,5280959.0 +1700178960000,0.031108,0.031136,0.031008,0.031022,4387764.0 +1700179020000,0.031019,0.031024,0.030955,0.030983,2907426.0 +1700179080000,0.030988,0.031007,0.030946,0.030995,5301851.0 +1700179140000,0.030997,0.031087,0.030986,0.031008,4608052.0 +1700179200000,0.031011,0.031163,0.030999,0.031013,12348024.0 +1700179260000,0.031012,0.031077,0.031,0.031013,9791340.0 +1700179320000,0.031012,0.03124,0.031012,0.03124,12520683.0 +1700179380000,0.031241,0.031316,0.031193,0.031195,11262044.0 +1700179440000,0.031191,0.031248,0.031135,0.031179,6792618.0 +1700179500000,0.031175,0.031188,0.031129,0.031157,5126128.0 +1700179560000,0.031161,0.031207,0.031123,0.031194,4591219.0 +1700179620000,0.031194,0.031214,0.030987,0.031027,17967175.0 +1700179680000,0.031028,0.031069,0.030912,0.030952,9322007.0 +1700179740000,0.030946,0.031007,0.030864,0.030903,8443796.0 +1700179800000,0.030902,0.030953,0.030876,0.030948,7244523.0 +1700179860000,0.030946,0.03103,0.030914,0.03099,7542621.0 +1700179920000,0.030991,0.031027,0.030948,0.030969,4330572.0 +1700179980000,0.030974,0.03102,0.03094,0.030963,4569651.0 +1700180040000,0.030959,0.030968,0.030893,0.030923,4182998.0 +1700180100000,0.030922,0.031093,0.030895,0.031092,4874116.0 +1700180160000,0.031091,0.03119,0.031055,0.031189,5533981.0 +1700180220000,0.031188,0.031212,0.031169,0.031197,6180078.0 +1700180280000,0.031197,0.031199,0.031086,0.031155,4833762.0 +1700180340000,0.03116,0.031191,0.031095,0.0311,3866745.0 +1700180400000,0.031098,0.03119,0.031073,0.031185,6797031.0 +1700180460000,0.031185,0.03129,0.031118,0.031283,7629808.0 +1700180520000,0.031275,0.03133,0.031229,0.031283,8051989.0 +1700180580000,0.031286,0.031492,0.031266,0.03145,11940766.0 +1700180640000,0.03145,0.031463,0.031344,0.031399,7670054.0 +1700180700000,0.031398,0.031478,0.031391,0.031455,4624678.0 +1700180760000,0.031454,0.03169,0.031416,0.031681,16149130.0 +1700180820000,0.031676,0.031789,0.031652,0.031777,17188787.0 +1700180880000,0.03178,0.03181,0.031677,0.031773,11018603.0 +1700180940000,0.031769,0.03187,0.031675,0.031867,14605886.0 +1700181000000,0.031868,0.031893,0.031671,0.031714,20769471.0 +1700181060000,0.031714,0.031743,0.031623,0.031653,9431545.0 +1700181120000,0.031654,0.03178,0.031627,0.03175,7175236.0 +1700181180000,0.031747,0.031822,0.031729,0.031734,9060932.0 +1700181240000,0.031733,0.031837,0.031724,0.031803,7773795.0 +1700181300000,0.031798,0.032028,0.03172,0.032019,26651506.0 +1700181360000,0.032025,0.032094,0.031844,0.031857,27249241.0 +1700181420000,0.031857,0.031866,0.031753,0.031815,8060145.0 +1700181480000,0.031814,0.031827,0.03175,0.031796,6828941.0 +1700181540000,0.031795,0.031868,0.031714,0.031728,10417978.0 +1700181600000,0.031728,0.031749,0.031654,0.031696,11420106.0 +1700181660000,0.031697,0.0318,0.031659,0.031799,6788811.0 +1700181720000,0.031799,0.031817,0.031664,0.031677,6036645.0 +1700181780000,0.031669,0.031789,0.031655,0.03173,10987839.0 +1700181840000,0.031733,0.031747,0.03165,0.03172,5798782.0 +1700181900000,0.031721,0.03177,0.031715,0.031738,4808119.0 +1700181960000,0.031738,0.031752,0.031626,0.031675,9093705.0 +1700182020000,0.031668,0.031746,0.031652,0.031746,11845747.0 +1700182080000,0.031744,0.031778,0.031715,0.031773,4129633.0 +1700182140000,0.031771,0.031776,0.031732,0.031746,2282297.0 +1700182200000,0.031746,0.0318,0.031686,0.031741,5153842.0 +1700182260000,0.031739,0.031777,0.031716,0.03177,5219595.0 +1700182320000,0.031771,0.031806,0.031734,0.031759,5435552.0 +1700182380000,0.031758,0.031768,0.031716,0.031728,4413572.0 +1700182440000,0.03173,0.03177,0.031725,0.031768,2868962.0 +1700182500000,0.031768,0.031816,0.03175,0.031811,4686508.0 +1700182560000,0.031815,0.032,0.031805,0.03188,12484598.0 +1700182620000,0.031876,0.032063,0.031864,0.032004,13911021.0 +1700182680000,0.032003,0.032107,0.031962,0.032028,11472608.0 +1700182740000,0.032024,0.03203,0.031955,0.032,5645152.0 +1700182800000,0.031998,0.03207,0.03194,0.031961,7448670.0 +1700182860000,0.031961,0.031974,0.031856,0.031877,5359843.0 +1700182920000,0.031878,0.031954,0.031866,0.031868,6210002.0 +1700182980000,0.031864,0.031885,0.031734,0.031819,7782297.0 +1700183040000,0.031822,0.031892,0.031796,0.031873,5704155.0 +1700183100000,0.031871,0.031872,0.031766,0.031815,5484240.0 +1700183160000,0.031812,0.031855,0.031796,0.031837,2315052.0 +1700183220000,0.031837,0.031839,0.031758,0.031767,4174839.0 +1700183280000,0.031769,0.031835,0.031751,0.031817,3417473.0 +1700183340000,0.031813,0.031908,0.031808,0.031874,4759259.0 +1700183400000,0.031873,0.031954,0.031816,0.031917,5169871.0 +1700183460000,0.03192,0.031976,0.031906,0.031969,4521174.0 +1700183520000,0.031962,0.03206,0.031947,0.031987,8068742.0 +1700183580000,0.031986,0.031987,0.031937,0.031962,3357579.0 +1700183640000,0.031963,0.031991,0.031901,0.031914,5000948.0 +1700183700000,0.03191,0.031955,0.031843,0.031944,5006818.0 +1700183760000,0.031944,0.032225,0.031928,0.032185,18544339.0 +1700183820000,0.032185,0.032375,0.032109,0.032351,26819808.0 +1700183880000,0.032361,0.032394,0.03223,0.032243,8947042.0 +1700183940000,0.032241,0.032266,0.032201,0.032216,10674524.0 +1700184000000,0.032214,0.032411,0.032214,0.032393,12892521.0 +1700184060000,0.032388,0.032619,0.03235,0.032577,24722835.0 +1700184120000,0.032583,0.032612,0.032477,0.032557,13850029.0 +1700184180000,0.032565,0.032729,0.03255,0.03265,14166685.0 +1700184240000,0.032654,0.032655,0.032502,0.032627,11928429.0 +1700184300000,0.032626,0.032686,0.03262,0.032673,10770313.0 +1700184360000,0.032676,0.032758,0.032673,0.032742,7276370.0 +1700184420000,0.032742,0.032854,0.032633,0.032666,24918533.0 +1700184480000,0.032668,0.032739,0.032633,0.032652,11142180.0 +1700184540000,0.032653,0.032725,0.032614,0.032633,11028962.0 +1700184600000,0.032633,0.032712,0.0326,0.032693,9793879.0 +1700184660000,0.032691,0.032878,0.032679,0.032872,13128225.0 +1700184720000,0.032859,0.032945,0.032735,0.03294,16525960.0 +1700184780000,0.032942,0.03304,0.032869,0.033003,21821990.0 +1700184840000,0.033003,0.033267,0.032938,0.033176,35725929.0 +1700184900000,0.033175,0.033435,0.033159,0.033388,30085008.0 +1700184960000,0.033388,0.033496,0.033341,0.03339,31464850.0 +1700185020000,0.033386,0.033467,0.033156,0.0332,25979059.0 +1700185080000,0.033201,0.033205,0.033017,0.0331,25764719.0 +1700185140000,0.0331,0.033207,0.033063,0.033067,18883059.0 +1700185200000,0.033066,0.033173,0.033039,0.033092,10600130.0 +1700185260000,0.033092,0.033147,0.033054,0.033055,7513402.0 +1700185320000,0.033059,0.033257,0.032962,0.033172,31652354.0 +1700185380000,0.033172,0.033339,0.033132,0.033312,10809571.0 +1700185440000,0.033308,0.033478,0.033296,0.033348,14157809.0 +1700185500000,0.033347,0.0334,0.033274,0.033338,10012871.0 +1700185560000,0.033337,0.03334,0.03313,0.033197,11574562.0 +1700185620000,0.033206,0.033449,0.033183,0.033443,11822539.0 +1700185680000,0.033447,0.033761,0.033414,0.033752,30842373.0 +1700185740000,0.033754,0.033825,0.033656,0.033795,31155933.0 +1700185800000,0.033795,0.033968,0.033711,0.0339,24935350.0 +1700185860000,0.033908,0.033908,0.033801,0.033844,13788918.0 +1700185920000,0.033845,0.033845,0.033629,0.033688,17456029.0 +1700185980000,0.033689,0.033812,0.033649,0.033772,9260990.0 +1700186040000,0.033773,0.033881,0.033739,0.033803,10940388.0 +1700186100000,0.033807,0.033813,0.033502,0.033574,24506621.0 +1700186160000,0.03357,0.0336,0.033491,0.033527,10751721.0 +1700186220000,0.033526,0.033527,0.03343,0.033498,11129204.0 +1700186280000,0.033504,0.033519,0.033415,0.033486,7493593.0 +1700186340000,0.033495,0.033588,0.033488,0.033506,8469730.0 +1700186400000,0.033503,0.033688,0.033447,0.033657,8942995.0 +1700186460000,0.033661,0.033995,0.033588,0.03378,44693073.0 +1700186520000,0.033776,0.033902,0.033706,0.033733,9760177.0 +1700186580000,0.03373,0.033786,0.03362,0.033634,7912678.0 +1700186640000,0.033624,0.03373,0.033501,0.033578,11665415.0 +1700186700000,0.033571,0.033595,0.033489,0.033569,7046039.0 +1700186760000,0.033569,0.033638,0.033405,0.033472,9648572.0 +1700186820000,0.033474,0.033639,0.033457,0.033609,8185016.0 +1700186880000,0.033611,0.033626,0.033474,0.033569,8537038.0 +1700186940000,0.03357,0.033598,0.033488,0.033523,7529017.0 +1700187000000,0.033521,0.033533,0.033354,0.033386,12533934.0 +1700187060000,0.033385,0.033468,0.03325,0.033457,16528935.0 +1700187120000,0.033462,0.033462,0.033355,0.033401,10727267.0 +1700187180000,0.033402,0.033479,0.033369,0.033411,10118277.0 +1700187240000,0.033406,0.033425,0.033315,0.033391,8132260.0 +1700187300000,0.033391,0.033425,0.033331,0.033345,8281336.0 +1700187360000,0.033343,0.033385,0.033289,0.033329,5682775.0 +1700187420000,0.033329,0.033342,0.033139,0.033147,13191432.0 +1700187480000,0.033144,0.033273,0.033054,0.033181,14036746.0 +1700187540000,0.033176,0.033203,0.033094,0.033203,7247053.0 +1700187600000,0.033207,0.033213,0.033101,0.033109,6698701.0 +1700187660000,0.033107,0.033187,0.033103,0.033132,7634614.0 +1700187720000,0.033139,0.033178,0.033018,0.033091,11022141.0 +1700187780000,0.033086,0.033153,0.033019,0.033087,11581843.0 +1700187840000,0.033085,0.033157,0.033051,0.033078,8119984.0 +1700187900000,0.033076,0.033399,0.033066,0.03318,16853652.0 +1700187960000,0.033181,0.03325,0.033165,0.033192,9667937.0 +1700188020000,0.033194,0.033228,0.03316,0.033178,13912734.0 +1700188080000,0.033176,0.033333,0.033113,0.033238,11138648.0 +1700188140000,0.033235,0.033405,0.033221,0.033289,6949407.0 +1700188200000,0.033288,0.033313,0.033157,0.033252,7566527.0 +1700188260000,0.033254,0.033333,0.033227,0.033284,2951820.0 +1700188320000,0.033285,0.033325,0.033203,0.033235,7175821.0 +1700188380000,0.033235,0.0333,0.033207,0.0333,4953238.0 +1700188440000,0.033299,0.033473,0.03322,0.033403,16020429.0 +1700188500000,0.033403,0.033452,0.033377,0.0334,5369815.0 +1700188560000,0.0334,0.033449,0.033289,0.033308,13319640.0 +1700188620000,0.033303,0.03343,0.033263,0.033407,9040911.0 +1700188680000,0.033413,0.033478,0.033339,0.033385,11531397.0 +1700188740000,0.03338,0.033384,0.033244,0.03325,5345719.0 +1700188800000,0.03325,0.033281,0.033057,0.033137,11592283.0 +1700188860000,0.033134,0.033156,0.033051,0.033091,8550885.0 +1700188920000,0.03309,0.033114,0.032884,0.033034,23278288.0 +1700188980000,0.033034,0.033038,0.032948,0.033002,6863084.0 +1700189040000,0.033003,0.033017,0.032952,0.033005,4831585.0 +1700189100000,0.033001,0.033016,0.032928,0.032929,8671193.0 +1700189160000,0.032928,0.032981,0.032681,0.032814,24387393.0 +1700189220000,0.032815,0.032857,0.032753,0.032801,10594367.0 +1700189280000,0.032805,0.032831,0.032736,0.032793,7074187.0 +1700189340000,0.032797,0.032872,0.032751,0.032764,9631149.0 +1700189400000,0.032762,0.032851,0.032759,0.032835,5847510.0 +1700189460000,0.032829,0.032882,0.032797,0.032829,6267637.0 +1700189520000,0.032835,0.032857,0.032746,0.032777,5716078.0 +1700189580000,0.032777,0.032817,0.032755,0.032778,4649621.0 +1700189640000,0.032775,0.032866,0.032773,0.032822,4094866.0 +1700189700000,0.032825,0.032856,0.032808,0.032809,4277420.0 +1700189760000,0.032809,0.032839,0.03274,0.032794,5131240.0 +1700189820000,0.032793,0.032799,0.032743,0.032755,3322663.0 +1700189880000,0.032753,0.032836,0.032721,0.032833,3704433.0 +1700189940000,0.032837,0.033,0.032815,0.032971,13493913.0 +1700190000000,0.032972,0.033097,0.032946,0.033012,10897071.0 +1700190060000,0.033012,0.033059,0.032941,0.032947,5489623.0 +1700190120000,0.032941,0.032971,0.032888,0.032889,4211293.0 +1700190180000,0.032898,0.032988,0.032892,0.03297,3396816.0 +1700190240000,0.032971,0.032996,0.032942,0.032969,2506294.0 +1700190300000,0.032968,0.033037,0.032968,0.032996,4229016.0 +1700190360000,0.032995,0.033018,0.032901,0.032948,4165476.0 +1700190420000,0.03295,0.033023,0.032857,0.032898,5963812.0 +1700190480000,0.032898,0.032945,0.032844,0.032863,5843190.0 +1700190540000,0.03287,0.032879,0.032795,0.032843,6614329.0 +1700190600000,0.032843,0.032945,0.032843,0.032904,5773259.0 +1700190660000,0.032912,0.033,0.032912,0.032963,6381872.0 +1700190720000,0.032964,0.032976,0.032823,0.032824,2335960.0 +1700190780000,0.032825,0.03286,0.032793,0.032798,5368007.0 +1700190840000,0.032796,0.032804,0.03275,0.032755,3733216.0 +1700190900000,0.032755,0.03276,0.032622,0.032672,14867727.0 +1700190960000,0.032669,0.032684,0.032443,0.032673,27292927.0 +1700191020000,0.032673,0.032683,0.032563,0.032614,6729333.0 +1700191080000,0.032617,0.032651,0.032557,0.032624,9663541.0 +1700191140000,0.03263,0.032814,0.032624,0.032716,18921365.0 +1700191200000,0.032721,0.032791,0.032524,0.032575,14250832.0 +1700191260000,0.032585,0.032684,0.032579,0.032668,6442334.0 +1700191320000,0.032675,0.032764,0.032661,0.032764,6280640.0 +1700191380000,0.032758,0.032837,0.032728,0.032815,5137709.0 +1700191440000,0.032811,0.032811,0.032747,0.032786,4330599.0 +1700191500000,0.032791,0.0329,0.032791,0.032849,4531388.0 +1700191560000,0.03285,0.032881,0.032829,0.032872,2548101.0 +1700191620000,0.03287,0.03296,0.032836,0.032933,6799303.0 +1700191680000,0.032931,0.032944,0.032856,0.032891,3219459.0 +1700191740000,0.03289,0.032988,0.032862,0.032888,6151642.0 +1700191800000,0.032885,0.032927,0.03278,0.032842,3888234.0 +1700191860000,0.032847,0.032868,0.03276,0.032811,6633666.0 +1700191920000,0.032813,0.032841,0.032744,0.032798,6024029.0 +1700191980000,0.032799,0.032875,0.032745,0.032858,3210045.0 +1700192040000,0.032858,0.032914,0.032805,0.032835,4303098.0 +1700192100000,0.032835,0.033,0.032782,0.032983,6679505.0 +1700192160000,0.032983,0.033174,0.032974,0.03312,19726721.0 +1700192220000,0.033122,0.033222,0.03308,0.033122,13816548.0 +1700192280000,0.033118,0.033165,0.033038,0.03308,9945197.0 +1700192340000,0.033079,0.03309,0.033035,0.033039,5591995.0 +1700192400000,0.03304,0.033189,0.033039,0.033118,11161917.0 +1700192460000,0.033117,0.03326,0.033117,0.033196,13652112.0 +1700192520000,0.033191,0.033275,0.033161,0.033236,8483784.0 +1700192580000,0.033235,0.03325,0.033164,0.033244,7952727.0 +1700192640000,0.033243,0.033325,0.033238,0.033282,9580488.0 +1700192700000,0.033281,0.033375,0.033176,0.033207,11530662.0 +1700192760000,0.033207,0.033399,0.033203,0.033399,13055543.0 +1700192820000,0.033397,0.033489,0.033376,0.033463,14814430.0 +1700192880000,0.033471,0.033546,0.033411,0.033472,10750724.0 +1700192940000,0.033476,0.033517,0.033377,0.033395,6024666.0 +1700193000000,0.033393,0.033531,0.033361,0.033529,9647607.0 +1700193060000,0.033526,0.033526,0.0334,0.03341,5438211.0 +1700193120000,0.033418,0.033459,0.033299,0.033402,9093672.0 +1700193180000,0.033403,0.033417,0.033251,0.033322,10103425.0 +1700193240000,0.033318,0.03335,0.0332,0.033258,11472523.0 +1700193300000,0.033252,0.033299,0.033233,0.033278,6562019.0 +1700193360000,0.033278,0.033278,0.033184,0.033224,5252631.0 +1700193420000,0.033224,0.033317,0.033179,0.033291,6493064.0 +1700193480000,0.033291,0.033296,0.033182,0.03322,4151299.0 +1700193540000,0.03322,0.033292,0.033173,0.033216,7022444.0 +1700193600000,0.03321,0.033273,0.033169,0.03321,7700909.0 +1700193660000,0.033213,0.033236,0.033163,0.033217,4466316.0 +1700193720000,0.033218,0.033306,0.033216,0.033235,5027825.0 +1700193780000,0.033235,0.033275,0.033207,0.033229,4185976.0 +1700193840000,0.033229,0.033229,0.033101,0.033147,9100269.0 +1700193900000,0.033153,0.033206,0.033041,0.033093,12278898.0 +1700193960000,0.033094,0.033123,0.03297,0.033021,10976312.0 +1700194020000,0.033023,0.033103,0.032973,0.033076,9816402.0 +1700194080000,0.033083,0.033087,0.032987,0.033078,4854680.0 +1700194140000,0.033071,0.033076,0.032971,0.033074,4978739.0 +1700194200000,0.033074,0.033131,0.033045,0.033063,5099112.0 +1700194260000,0.033059,0.033069,0.032983,0.033008,5027559.0 +1700194320000,0.033007,0.033016,0.0329,0.032917,8790245.0 +1700194380000,0.032917,0.032979,0.03285,0.032874,8966643.0 +1700194440000,0.032867,0.033002,0.032861,0.03296,8752835.0 +1700194500000,0.032961,0.033037,0.032931,0.03303,4668579.0 +1700194560000,0.033028,0.033055,0.032969,0.033028,5191712.0 +1700194620000,0.033029,0.033054,0.03298,0.032991,3128012.0 +1700194680000,0.033,0.033072,0.032945,0.032945,6517602.0 +1700194740000,0.032945,0.032993,0.032926,0.032993,6068922.0 +1700194800000,0.032993,0.03316,0.032993,0.033129,6092919.0 +1700194860000,0.033124,0.033191,0.033036,0.033171,7828689.0 +1700194920000,0.033176,0.0332,0.033101,0.033107,6130929.0 +1700194980000,0.033102,0.033165,0.032986,0.033022,8555960.0 +1700195040000,0.033018,0.033057,0.032923,0.032924,7444024.0 +1700195100000,0.032924,0.033018,0.032907,0.032918,5793877.0 +1700195160000,0.032919,0.032948,0.032859,0.032941,5714188.0 +1700195220000,0.032941,0.033001,0.032914,0.03298,1991366.0 +1700195280000,0.032982,0.033166,0.03296,0.03312,6782712.0 +1700195340000,0.033125,0.033281,0.033125,0.033281,11561629.0 +1700195400000,0.03328,0.033306,0.033176,0.033298,15075566.0 +1700195460000,0.033302,0.033319,0.033199,0.033211,6306992.0 +1700195520000,0.033205,0.033217,0.033062,0.033069,4449307.0 +1700195580000,0.033069,0.033146,0.032962,0.032979,8865408.0 +1700195640000,0.032982,0.033097,0.032968,0.033046,7657547.0 +1700195700000,0.033046,0.033165,0.033046,0.033159,4384184.0 +1700195760000,0.033157,0.033206,0.033102,0.033189,4031133.0 +1700195820000,0.033187,0.033209,0.033074,0.033096,3669358.0 +1700195880000,0.033096,0.033133,0.03302,0.033032,2991861.0 +1700195940000,0.033031,0.033171,0.033031,0.033116,7584670.0 +1700196000000,0.03311,0.033139,0.033003,0.033024,5417866.0 +1700196060000,0.033023,0.033064,0.033007,0.033012,4759690.0 +1700196120000,0.033016,0.033075,0.033,0.033029,3169757.0 +1700196180000,0.033033,0.033072,0.032984,0.033009,4390055.0 +1700196240000,0.033005,0.03303,0.032984,0.033027,3362590.0 +1700196300000,0.033025,0.033133,0.033008,0.033116,3750758.0 +1700196360000,0.033117,0.033209,0.033059,0.0332,6210749.0 +1700196420000,0.0332,0.033299,0.0332,0.033238,8523557.0 +1700196480000,0.033238,0.033291,0.033152,0.033252,6957212.0 +1700196540000,0.033247,0.033322,0.033228,0.033274,5771640.0 +1700196600000,0.033274,0.033337,0.033243,0.033307,4057615.0 +1700196660000,0.033308,0.033331,0.033141,0.03315,6418700.0 +1700196720000,0.033143,0.033193,0.033082,0.033167,6414364.0 +1700196780000,0.033166,0.033194,0.03311,0.033172,4103422.0 +1700196840000,0.033172,0.03325,0.033158,0.03325,3505957.0 +1700196900000,0.033249,0.03342,0.033179,0.033351,10733277.0 +1700196960000,0.03335,0.0335,0.033324,0.033457,10838018.0 +1700197020000,0.033456,0.033464,0.033278,0.033344,7821988.0 +1700197080000,0.033346,0.033423,0.033331,0.033405,4641114.0 +1700197140000,0.033406,0.033468,0.033375,0.033408,8408556.0 +1700197200000,0.033407,0.03349,0.033383,0.033489,7413691.0 +1700197260000,0.033489,0.0335,0.033417,0.033432,5384188.0 +1700197320000,0.033433,0.033483,0.033432,0.033474,3511027.0 +1700197380000,0.033473,0.033509,0.033407,0.033411,6767953.0 +1700197440000,0.033414,0.033441,0.033305,0.033427,6217264.0 +1700197500000,0.033428,0.03347,0.033313,0.033414,6981518.0 +1700197560000,0.033415,0.033422,0.033324,0.033375,5561954.0 +1700197620000,0.033375,0.033396,0.033283,0.033372,7448935.0 +1700197680000,0.033371,0.0335,0.033352,0.033495,5503886.0 +1700197740000,0.03349,0.033821,0.03349,0.033719,24370708.0 +1700197800000,0.033728,0.033839,0.03372,0.03377,15695240.0 +1700197860000,0.033765,0.033797,0.033701,0.033707,12964805.0 +1700197920000,0.033705,0.033808,0.033666,0.033779,8890423.0 +1700197980000,0.033778,0.03386,0.033749,0.033853,11838503.0 +1700198040000,0.033854,0.033982,0.033749,0.033772,15702703.0 +1700198100000,0.033774,0.033989,0.033688,0.033968,20585830.0 +1700198160000,0.033966,0.034215,0.033901,0.033982,33758548.0 +1700198220000,0.033981,0.034244,0.03395,0.034208,19719527.0 +1700198280000,0.034205,0.034399,0.034136,0.034393,21603592.0 +1700198340000,0.034396,0.034396,0.034263,0.034318,19066227.0 +1700198400000,0.034317,0.034459,0.034289,0.034358,17329822.0 +1700198460000,0.034356,0.03436,0.034118,0.034144,16870479.0 +1700198520000,0.034139,0.034232,0.034017,0.034056,18249898.0 +1700198580000,0.034057,0.034227,0.034028,0.034081,12787849.0 +1700198640000,0.034083,0.034134,0.034014,0.03403,9921449.0 +1700198700000,0.034029,0.034138,0.034,0.034071,12504460.0 +1700198760000,0.034076,0.034133,0.034051,0.034069,7090898.0 +1700198820000,0.034062,0.034132,0.034056,0.034107,5024238.0 +1700198880000,0.034093,0.034124,0.034069,0.034118,3049183.0 +1700198940000,0.034117,0.034138,0.034068,0.034098,6799312.0 +1700199000000,0.034098,0.034251,0.034068,0.034117,13082955.0 +1700199060000,0.034105,0.034258,0.0341,0.03423,10421575.0 +1700199120000,0.034218,0.034315,0.034107,0.034115,11927140.0 +1700199180000,0.034112,0.034179,0.033801,0.033905,35557470.0 +1700199240000,0.033888,0.033992,0.033775,0.033989,17225725.0 +1700199300000,0.033988,0.03401,0.033799,0.033918,11800972.0 +1700199360000,0.03392,0.033935,0.033872,0.033925,6181887.0 +1700199420000,0.033924,0.033924,0.03372,0.033747,14254828.0 +1700199480000,0.033746,0.0338,0.033697,0.033782,11688344.0 +1700199540000,0.033781,0.033911,0.033737,0.033737,7359240.0 +1700199600000,0.033741,0.033882,0.03369,0.033756,11015119.0 +1700199660000,0.03376,0.033836,0.033721,0.033756,5178682.0 +1700199720000,0.033751,0.033869,0.033738,0.033794,5816248.0 +1700199780000,0.033794,0.033873,0.033769,0.033784,7619768.0 +1700199840000,0.033784,0.033853,0.033737,0.033773,5732766.0 +1700199900000,0.033783,0.033858,0.03373,0.033825,6726609.0 +1700199960000,0.033823,0.033836,0.0337,0.033744,8957780.0 +1700200020000,0.033749,0.033774,0.033629,0.033659,11325054.0 +1700200080000,0.033666,0.033749,0.033657,0.03373,4556545.0 +1700200140000,0.033731,0.033806,0.03364,0.033736,11514984.0 +1700200200000,0.033753,0.033849,0.033745,0.033756,5024583.0 +1700200260000,0.033754,0.033812,0.033739,0.033808,5683227.0 +1700200320000,0.033805,0.033945,0.033803,0.03383,8748693.0 +1700200380000,0.033837,0.033856,0.033733,0.033749,6041912.0 +1700200440000,0.033749,0.033769,0.033724,0.033751,3710661.0 +1700200500000,0.033742,0.033742,0.03354,0.03361,14048058.0 +1700200560000,0.03361,0.033672,0.03358,0.033635,6328606.0 +1700200620000,0.033641,0.033708,0.033618,0.033648,4439852.0 +1700200680000,0.033647,0.033711,0.033645,0.033705,3640445.0 +1700200740000,0.033706,0.033744,0.033676,0.033694,3880302.0 +1700200800000,0.033688,0.033699,0.033538,0.03354,10078485.0 +1700200860000,0.03354,0.033612,0.03352,0.033533,10194381.0 +1700200920000,0.033538,0.033538,0.033414,0.033509,15683112.0 +1700200980000,0.033507,0.033525,0.033454,0.033502,5696499.0 +1700201040000,0.033506,0.033506,0.03336,0.033413,12112677.0 +1700201100000,0.033413,0.033458,0.03336,0.033396,7737716.0 +1700201160000,0.033393,0.033435,0.033251,0.03329,15055541.0 +1700201220000,0.03329,0.033382,0.033274,0.033328,7778499.0 +1700201280000,0.033325,0.033325,0.033239,0.033244,7098038.0 +1700201340000,0.033248,0.033283,0.0332,0.033232,11995290.0 +1700201400000,0.033232,0.033381,0.03318,0.033289,14395121.0 +1700201460000,0.033281,0.03332,0.0332,0.0332,7105679.0 +1700201520000,0.033201,0.033227,0.033039,0.033117,17640995.0 +1700201580000,0.033117,0.033267,0.033097,0.033152,10541861.0 +1700201640000,0.033136,0.033201,0.033115,0.033124,7817459.0 +1700201700000,0.033125,0.033141,0.033001,0.033044,14769911.0 +1700201760000,0.033047,0.033074,0.032944,0.033018,16296062.0 +1700201820000,0.033017,0.033052,0.032999,0.033003,5401350.0 +1700201880000,0.033003,0.033098,0.033,0.033063,7603095.0 +1700201940000,0.033062,0.033183,0.033047,0.033127,10662119.0 +1700202000000,0.033126,0.033126,0.033,0.033027,8636264.0 +1700202060000,0.033027,0.033158,0.033018,0.033132,6720344.0 +1700202120000,0.033126,0.033133,0.033023,0.033103,5707504.0 +1700202180000,0.033103,0.033178,0.033061,0.033073,6776471.0 +1700202240000,0.033072,0.033178,0.033037,0.033116,12688233.0 +1700202300000,0.033113,0.033227,0.033082,0.033125,11180817.0 +1700202360000,0.033119,0.033251,0.033111,0.033211,6370123.0 +1700202420000,0.033206,0.033214,0.03311,0.03315,6351800.0 +1700202480000,0.033141,0.033168,0.033025,0.03304,6599229.0 +1700202540000,0.033045,0.033084,0.033022,0.033042,5411186.0 +1700202600000,0.033043,0.033088,0.033023,0.033038,4814121.0 +1700202660000,0.033042,0.033098,0.033042,0.033098,3459745.0 +1700202720000,0.033098,0.033131,0.033035,0.033052,5892068.0 +1700202780000,0.033055,0.033198,0.033042,0.033167,7390661.0 +1700202840000,0.033171,0.033241,0.033076,0.03312,8735879.0 +1700202900000,0.033115,0.033149,0.033085,0.033114,3866074.0 +1700202960000,0.033114,0.033127,0.033058,0.033071,2027267.0 +1700203020000,0.03307,0.033101,0.033031,0.033064,6568629.0 +1700203080000,0.033064,0.033101,0.033042,0.033075,5308086.0 +1700203140000,0.033076,0.033112,0.033031,0.033051,3925850.0 +1700203200000,0.033058,0.033073,0.033016,0.033038,3486094.0 +1700203260000,0.033037,0.033125,0.033,0.033102,6309883.0 +1700203320000,0.033105,0.033207,0.033097,0.033169,6114799.0 +1700203380000,0.033159,0.033186,0.033131,0.033145,4054636.0 +1700203440000,0.033145,0.033162,0.033079,0.033111,4209060.0 +1700203500000,0.033112,0.03318,0.033093,0.03314,4195438.0 +1700203560000,0.033135,0.033256,0.033063,0.033227,10718654.0 +1700203620000,0.033231,0.033251,0.033165,0.033169,3821574.0 +1700203680000,0.033169,0.03322,0.033112,0.033112,3505865.0 +1700203740000,0.033114,0.033167,0.033103,0.033137,4951386.0 +1700203800000,0.033136,0.033138,0.033031,0.033065,4947447.0 +1700203860000,0.033057,0.033093,0.033003,0.033018,4175153.0 +1700203920000,0.033019,0.03303,0.032801,0.032901,25470559.0 +1700203980000,0.032897,0.032897,0.032693,0.032755,21516859.0 +1700204040000,0.032752,0.032792,0.032673,0.032758,22396494.0 +1700204100000,0.032752,0.032792,0.032643,0.032686,14807525.0 +1700204160000,0.032679,0.032765,0.032623,0.032724,11119946.0 +1700204220000,0.032724,0.032728,0.03253,0.032608,18898850.0 +1700204280000,0.03261,0.03265,0.032562,0.032631,12686552.0 +1700204340000,0.032625,0.032873,0.032615,0.032728,30362522.0 +1700204400000,0.032736,0.032779,0.03271,0.032745,13184076.0 +1700204460000,0.032744,0.03277,0.032669,0.032704,8242754.0 +1700204520000,0.032701,0.032794,0.032689,0.032717,11663085.0 +1700204580000,0.032716,0.03273,0.03263,0.032726,10283695.0 +1700204640000,0.032726,0.032749,0.0326,0.032684,8288229.0 +1700204700000,0.032683,0.032761,0.032672,0.032743,7555063.0 +1700204760000,0.032743,0.032746,0.032649,0.032705,5386989.0 +1700204820000,0.032705,0.032833,0.032703,0.032802,8358445.0 +1700204880000,0.032802,0.032838,0.032761,0.032773,5440253.0 +1700204940000,0.032766,0.032773,0.0327,0.03277,4650904.0 +1700205000000,0.032772,0.032815,0.032721,0.032794,4953003.0 +1700205060000,0.032793,0.0329,0.032782,0.032809,7753012.0 +1700205120000,0.032807,0.032851,0.032807,0.03284,4165930.0 +1700205180000,0.032829,0.032882,0.032753,0.032853,6212464.0 +1700205240000,0.032858,0.032865,0.03274,0.032775,6041611.0 +1700205300000,0.032778,0.03285,0.032766,0.032822,4389291.0 +1700205360000,0.032826,0.032855,0.032806,0.032828,2415040.0 +1700205420000,0.032834,0.032863,0.032777,0.03283,3842279.0 +1700205480000,0.032831,0.032884,0.032821,0.032862,2199922.0 +1700205540000,0.032862,0.03288,0.032836,0.032839,2900927.0 +1700205600000,0.032839,0.032974,0.032834,0.03296,4886645.0 +1700205660000,0.03296,0.033049,0.032871,0.032883,11767376.0 +1700205720000,0.032877,0.032988,0.032865,0.032921,6067174.0 +1700205780000,0.032921,0.032955,0.032752,0.032761,8901864.0 +1700205840000,0.032765,0.032818,0.032754,0.032807,5684671.0 +1700205900000,0.032804,0.032907,0.032764,0.032877,5203613.0 +1700205960000,0.032873,0.032885,0.0328,0.0328,4371089.0 +1700206020000,0.032809,0.032877,0.032764,0.032847,4255988.0 +1700206080000,0.032849,0.032875,0.032793,0.032794,3170936.0 +1700206140000,0.032792,0.032798,0.032745,0.032789,5127025.0 +1700206200000,0.032789,0.032806,0.032679,0.032689,8806698.0 +1700206260000,0.03269,0.032728,0.032657,0.03271,4947153.0 +1700206320000,0.032708,0.032725,0.032223,0.032386,66663650.0 +1700206380000,0.032386,0.03246,0.032289,0.032386,21734780.0 +1700206440000,0.032385,0.032434,0.032266,0.03231,18752391.0 +1700206500000,0.032298,0.032328,0.032018,0.032067,48579175.0 +1700206560000,0.032067,0.032121,0.031696,0.032092,77905630.0 +1700206620000,0.032093,0.032093,0.031879,0.031906,22359538.0 +1700206680000,0.031905,0.032036,0.031877,0.032022,18422533.0 +1700206740000,0.032022,0.032055,0.031951,0.03201,32590585.0 +1700206800000,0.032002,0.03209,0.031948,0.032027,26527732.0 +1700206860000,0.032026,0.032165,0.032009,0.032078,19988871.0 +1700206920000,0.032078,0.032087,0.031961,0.032019,16093508.0 +1700206980000,0.032006,0.03201,0.031913,0.031967,15637887.0 +1700207040000,0.031961,0.031996,0.03193,0.031953,10769149.0 +1700207100000,0.031953,0.032014,0.031842,0.031865,13116780.0 +1700207160000,0.031864,0.031873,0.031599,0.031693,46345406.0 +1700207220000,0.031693,0.031765,0.031421,0.031549,49961492.0 +1700207280000,0.031538,0.031665,0.031523,0.031552,14918749.0 +1700207340000,0.031548,0.031569,0.031316,0.031405,35417963.0 +1700207400000,0.031403,0.031448,0.031302,0.031347,16572172.0 +1700207460000,0.031346,0.031549,0.031345,0.031443,20802411.0 +1700207520000,0.031444,0.03157,0.031368,0.031478,14453928.0 +1700207580000,0.03147,0.031474,0.031268,0.031432,22392779.0 +1700207640000,0.031428,0.031529,0.031393,0.031515,10652634.0 +1700207700000,0.031516,0.031564,0.031381,0.031461,11332450.0 +1700207760000,0.031466,0.031516,0.031458,0.031477,6841095.0 +1700207820000,0.031475,0.031491,0.031363,0.03142,8078195.0 +1700207880000,0.031425,0.031535,0.03136,0.031468,20254305.0 +1700207940000,0.031465,0.031499,0.031319,0.03141,15644827.0 +1700208000000,0.031434,0.03157,0.03141,0.03156,15676420.0 +1700208060000,0.031562,0.031723,0.031549,0.03161,24220728.0 +1700208120000,0.031605,0.031633,0.03156,0.031605,14625723.0 +1700208180000,0.031609,0.03178,0.031594,0.031767,11312224.0 +1700208240000,0.031766,0.031807,0.031687,0.031721,12220633.0 +1700208300000,0.031721,0.031774,0.031706,0.031766,7126636.0 +1700208360000,0.031766,0.0318,0.031736,0.031773,7413593.0 +1700208420000,0.031775,0.031967,0.031775,0.03196,16123914.0 +1700208480000,0.031953,0.031987,0.031883,0.031966,10975972.0 +1700208540000,0.031969,0.032,0.031905,0.031939,19630139.0 +1700208600000,0.031933,0.031959,0.031867,0.031915,8208722.0 +1700208660000,0.031917,0.032036,0.031899,0.031981,9351798.0 +1700208720000,0.031986,0.031994,0.031813,0.031924,11467103.0 +1700208780000,0.031922,0.031922,0.031761,0.03185,13606195.0 +1700208840000,0.031849,0.031869,0.0316,0.031663,19965473.0 +1700208900000,0.031677,0.031777,0.03167,0.031756,11631676.0 +1700208960000,0.031755,0.031846,0.031663,0.031846,9776730.0 +1700209020000,0.031846,0.031881,0.031707,0.031716,11032016.0 +1700209080000,0.031721,0.031806,0.031709,0.031744,4393457.0 +1700209140000,0.031744,0.031821,0.031718,0.031751,6554319.0 +1700209200000,0.031748,0.031748,0.031641,0.031665,11013156.0 +1700209260000,0.03166,0.031725,0.031623,0.031725,11198093.0 +1700209320000,0.031724,0.031793,0.031697,0.031728,6605822.0 +1700209380000,0.031729,0.031779,0.031665,0.03172,3736273.0 +1700209440000,0.03172,0.03175,0.031621,0.031632,4316422.0 +1700209500000,0.031627,0.031704,0.031621,0.031641,3699805.0 +1700209560000,0.031643,0.03172,0.031637,0.031659,6798734.0 +1700209620000,0.031655,0.03178,0.03165,0.031744,6772885.0 +1700209680000,0.031732,0.031885,0.031712,0.03181,11393506.0 +1700209740000,0.031806,0.031931,0.031766,0.031856,11747092.0 +1700209800000,0.031855,0.03188,0.031806,0.031812,6665224.0 +1700209860000,0.031807,0.031825,0.031732,0.031789,6558411.0 +1700209920000,0.03179,0.031855,0.031773,0.031796,4362610.0 +1700209980000,0.031795,0.031846,0.031795,0.031812,5359186.0 +1700210040000,0.031812,0.031853,0.031768,0.031831,6181041.0 +1700210100000,0.031833,0.031912,0.031823,0.031896,8470718.0 +1700210160000,0.031898,0.031931,0.031863,0.031903,7521358.0 +1700210220000,0.031902,0.032033,0.031876,0.031946,14385155.0 +1700210280000,0.031945,0.031986,0.03189,0.031892,4982784.0 +1700210340000,0.031891,0.031911,0.031852,0.031855,3890302.0 +1700210400000,0.031854,0.031907,0.031818,0.03182,4312449.0 +1700210460000,0.031821,0.031875,0.031687,0.031711,12703707.0 +1700210520000,0.03171,0.03177,0.031694,0.031746,8427080.0 +1700210580000,0.031744,0.031791,0.031647,0.031652,4841265.0 +1700210640000,0.031649,0.031724,0.031604,0.031672,10573624.0 +1700210700000,0.031678,0.03171,0.031638,0.031668,3575131.0 +1700210760000,0.031676,0.03171,0.03164,0.031702,3122134.0 +1700210820000,0.031709,0.031797,0.031676,0.031781,9932355.0 +1700210880000,0.031783,0.031829,0.03174,0.031746,8846840.0 +1700210940000,0.031747,0.031811,0.031747,0.031774,3699379.0 +1700211000000,0.031771,0.031786,0.031724,0.031735,2962604.0 +1700211060000,0.031735,0.031753,0.031709,0.031731,3415515.0 +1700211120000,0.031731,0.031886,0.031725,0.031862,8786419.0 +1700211180000,0.03186,0.032018,0.031846,0.031999,15310869.0 +1700211240000,0.032003,0.032014,0.031835,0.03186,10886354.0 +1700211300000,0.03186,0.031869,0.031796,0.031803,4059722.0 +1700211360000,0.031804,0.031862,0.031774,0.031856,4498715.0 +1700211420000,0.031856,0.03188,0.031811,0.031872,4091821.0 +1700211480000,0.031875,0.031884,0.03182,0.031867,5804413.0 +1700211540000,0.031862,0.031882,0.031824,0.031844,5032229.0 +1700211600000,0.031843,0.031933,0.031836,0.031933,4186240.0 +1700211660000,0.03193,0.031941,0.031684,0.031712,13179461.0 +1700211720000,0.031711,0.031767,0.031586,0.031621,20051375.0 +1700211780000,0.031623,0.031691,0.03155,0.03159,14007566.0 +1700211840000,0.031593,0.031623,0.031505,0.031549,10895908.0 +1700211900000,0.031544,0.031572,0.031509,0.031551,5657063.0 +1700211960000,0.031546,0.03155,0.031341,0.03155,20425130.0 +1700212020000,0.031551,0.031721,0.03154,0.031683,11465242.0 +1700212080000,0.031684,0.03189,0.031679,0.031887,12277114.0 +1700212140000,0.031887,0.032178,0.031866,0.032099,29981871.0 +1700212200000,0.032106,0.032109,0.03196,0.032051,19375027.0 +1700212260000,0.03205,0.032051,0.031912,0.031976,10445719.0 +1700212320000,0.031974,0.03199,0.031923,0.031923,4149130.0 +1700212380000,0.031928,0.031936,0.031812,0.031844,9668878.0 +1700212440000,0.031844,0.031907,0.031814,0.031817,8196170.0 +1700212500000,0.031818,0.031857,0.031702,0.031708,9141344.0 +1700212560000,0.031702,0.031774,0.031684,0.031699,8519303.0 +1700212620000,0.031696,0.031698,0.031623,0.031626,5742352.0 +1700212680000,0.031624,0.031681,0.031576,0.031622,10852122.0 +1700212740000,0.031622,0.031678,0.031579,0.031645,5446502.0 +1700212800000,0.031644,0.031728,0.031617,0.03166,7383796.0 +1700212860000,0.031659,0.031671,0.031585,0.031611,4825810.0 +1700212920000,0.031613,0.031646,0.031513,0.031534,6955053.0 +1700212980000,0.031531,0.031544,0.03145,0.031491,9110854.0 +1700213040000,0.031488,0.031516,0.031418,0.031452,5706238.0 +1700213100000,0.031453,0.031478,0.031388,0.031388,8293558.0 +1700213160000,0.031388,0.031418,0.031312,0.03133,13662829.0 +1700213220000,0.031328,0.031364,0.031124,0.031253,34549650.0 +1700213280000,0.03126,0.03145,0.031247,0.031378,10625071.0 +1700213340000,0.03138,0.031404,0.031279,0.031347,8765631.0 +1700213400000,0.031345,0.0315,0.031345,0.031473,12107960.0 +1700213460000,0.031472,0.031549,0.031358,0.03136,13929947.0 +1700213520000,0.031373,0.031397,0.031201,0.031219,16044395.0 +1700213580000,0.031219,0.031259,0.031165,0.031201,12428144.0 +1700213640000,0.031202,0.031297,0.031171,0.031277,12856103.0 +1700213700000,0.03128,0.031287,0.031133,0.031206,11330178.0 +1700213760000,0.031199,0.031231,0.031001,0.031106,25723284.0 +1700213820000,0.031105,0.031186,0.031039,0.031167,12471899.0 +1700213880000,0.031172,0.031297,0.031165,0.031269,12652244.0 +1700213940000,0.03127,0.0313,0.031228,0.031285,7175853.0 +1700214000000,0.031288,0.0313,0.031205,0.031212,13049123.0 +1700214060000,0.031219,0.031326,0.031217,0.0313,8252899.0 +1700214120000,0.031297,0.031311,0.0312,0.0312,7433777.0 +1700214180000,0.031201,0.031291,0.031122,0.031145,10016342.0 +1700214240000,0.031144,0.031231,0.031138,0.031206,6448289.0 +1700214300000,0.031205,0.031206,0.031085,0.031091,9307256.0 +1700214360000,0.031091,0.031224,0.031,0.031223,16011809.0 +1700214420000,0.031222,0.031296,0.031207,0.031265,10261151.0 +1700214480000,0.031272,0.031313,0.031234,0.031284,6701987.0 +1700214540000,0.031282,0.031438,0.03127,0.031369,17772191.0 +1700214600000,0.031362,0.031446,0.031339,0.031414,7603817.0 +1700214660000,0.03141,0.031431,0.031355,0.031373,7450832.0 +1700214720000,0.031381,0.031488,0.031355,0.031363,10060542.0 +1700214780000,0.031358,0.03144,0.031354,0.031408,6243732.0 +1700214840000,0.031405,0.031423,0.031375,0.031399,3302210.0 +1700214900000,0.031399,0.031428,0.031358,0.031415,7672483.0 +1700214960000,0.031415,0.031472,0.031343,0.031349,8154628.0 +1700215020000,0.031349,0.031377,0.031278,0.031377,7474902.0 +1700215080000,0.031378,0.031387,0.03129,0.031349,6653937.0 +1700215140000,0.031356,0.031368,0.031281,0.031319,4119403.0 +1700215200000,0.031318,0.031342,0.031246,0.031312,6565409.0 +1700215260000,0.031316,0.03136,0.031238,0.031238,6546968.0 +1700215320000,0.031238,0.031271,0.031132,0.031133,10762863.0 +1700215380000,0.031133,0.031224,0.031111,0.031219,7586835.0 +1700215440000,0.031219,0.031227,0.031,0.031082,18392424.0 +1700215500000,0.031085,0.031226,0.031001,0.031206,11112799.0 +1700215560000,0.03121,0.031213,0.031069,0.031069,10532007.0 +1700215620000,0.031069,0.031086,0.030652,0.030756,56652682.0 +1700215680000,0.030757,0.030862,0.030716,0.030745,25734863.0 +1700215740000,0.030745,0.030808,0.030627,0.03072,25774283.0 +1700215800000,0.030721,0.030732,0.030353,0.030609,62937688.0 +1700215860000,0.030608,0.030628,0.0304,0.030445,20752734.0 +1700215920000,0.030445,0.030495,0.03022,0.030443,40598175.0 +1700215980000,0.030435,0.030497,0.030182,0.030259,29201253.0 +1700216040000,0.030247,0.030364,0.030024,0.030301,67589184.0 +1700216100000,0.0303,0.030389,0.0302,0.0302,20131996.0 +1700216160000,0.030202,0.030202,0.029469,0.029873,151262972.0 +1700216220000,0.02988,0.030065,0.029844,0.029867,39091608.0 +1700216280000,0.029866,0.030041,0.029829,0.030033,24823164.0 +1700216340000,0.030032,0.030177,0.029967,0.030104,22213750.0 +1700216400000,0.030098,0.030258,0.030077,0.030203,17230848.0 +1700216460000,0.030197,0.030198,0.030046,0.030122,15443911.0 +1700216520000,0.030124,0.030162,0.030022,0.03008,9956046.0 +1700216580000,0.030079,0.030079,0.029916,0.029928,17627773.0 +1700216640000,0.02993,0.029968,0.029661,0.029695,46460044.0 +1700216700000,0.029691,0.029718,0.029268,0.029419,84424021.0 +1700216760000,0.029418,0.029482,0.029274,0.029422,51904241.0 +1700216820000,0.029422,0.02971,0.029325,0.029629,44113324.0 +1700216880000,0.029629,0.029784,0.029607,0.029635,31021216.0 +1700216940000,0.029638,0.0297,0.029538,0.029648,13897541.0 +1700217000000,0.029648,0.0299,0.029616,0.029877,30667584.0 +1700217060000,0.029877,0.030041,0.029835,0.029873,22363113.0 +1700217120000,0.029876,0.029991,0.02976,0.029848,16311224.0 +1700217180000,0.02984,0.029976,0.029823,0.029945,13402345.0 +1700217240000,0.029936,0.029945,0.02972,0.029819,17605398.0 +1700217300000,0.029819,0.029837,0.02967,0.029709,15869525.0 +1700217360000,0.029709,0.029772,0.029388,0.029427,30808094.0 +1700217420000,0.029428,0.029611,0.029203,0.029562,50194467.0 +1700217480000,0.029568,0.029628,0.029346,0.029346,18391214.0 +1700217540000,0.029358,0.029475,0.02924,0.029388,26248031.0 +1700217600000,0.029389,0.029448,0.029242,0.029344,18915449.0 +1700217660000,0.029341,0.029475,0.0293,0.029427,16421047.0 +1700217720000,0.029427,0.029562,0.029334,0.02935,20948614.0 +1700217780000,0.029351,0.029424,0.029105,0.029126,36425950.0 +1700217840000,0.029119,0.029125,0.0285,0.028656,224822259.0 +1700217900000,0.02865,0.028804,0.0285,0.028553,75155209.0 +1700217960000,0.028552,0.02872,0.028331,0.028689,102372711.0 +1700218020000,0.028689,0.028776,0.02858,0.028713,41639885.0 +1700218080000,0.028713,0.0289,0.028636,0.028888,33043897.0 +1700218140000,0.028884,0.028954,0.028846,0.028874,32031791.0 +1700218200000,0.028882,0.029,0.028845,0.028934,25637831.0 +1700218260000,0.028934,0.029052,0.028901,0.028988,25408445.0 +1700218320000,0.028989,0.029028,0.028934,0.028961,20751290.0 +1700218380000,0.028955,0.029082,0.028949,0.029052,22324112.0 +1700218440000,0.029053,0.029199,0.029009,0.029198,29835016.0 +1700218500000,0.029197,0.029198,0.029077,0.029086,20610654.0 +1700218560000,0.029084,0.029164,0.029003,0.029049,17353246.0 +1700218620000,0.02904,0.029117,0.029021,0.029049,11908623.0 +1700218680000,0.02905,0.02909,0.029004,0.029047,10074493.0 +1700218740000,0.029049,0.029073,0.029009,0.029037,9693684.0 +1700218800000,0.029037,0.029115,0.0289,0.0289,30892387.0 +1700218860000,0.028901,0.028936,0.028757,0.028861,28686531.0 +1700218920000,0.028863,0.028918,0.0287,0.028816,29104945.0 +1700218980000,0.028825,0.028978,0.028818,0.028968,17429390.0 +1700219040000,0.028972,0.029075,0.028923,0.028985,13014034.0 +1700219100000,0.028978,0.029164,0.02894,0.029133,17237644.0 +1700219160000,0.02913,0.029184,0.02908,0.029097,16497219.0 +1700219220000,0.029096,0.02911,0.028902,0.028902,17582424.0 +1700219280000,0.028908,0.028984,0.028845,0.028849,14447685.0 +1700219340000,0.028848,0.028914,0.028763,0.028816,18054700.0 +1700219400000,0.028813,0.028858,0.028641,0.028663,36198087.0 +1700219460000,0.028663,0.028879,0.028651,0.028877,21211376.0 +1700219520000,0.028876,0.028948,0.028846,0.028883,16478462.0 +1700219580000,0.028883,0.028941,0.028832,0.028856,10675169.0 +1700219640000,0.028856,0.028915,0.028763,0.028774,13471451.0 +1700219700000,0.028769,0.028804,0.028573,0.028699,30357507.0 +1700219760000,0.028696,0.028789,0.028627,0.028696,17379191.0 +1700219820000,0.02869,0.028741,0.028319,0.028545,49652024.0 +1700219880000,0.028546,0.02856,0.028147,0.028323,75106665.0 +1700219940000,0.028329,0.028509,0.028323,0.028489,28911258.0 +1700220000000,0.028485,0.028501,0.028219,0.028233,38914681.0 +1700220060000,0.028235,0.02835,0.028218,0.028346,22591896.0 +1700220120000,0.028343,0.028395,0.02782,0.027889,84751855.0 +1700220180000,0.0279,0.02798,0.027755,0.027979,90709835.0 +1700220240000,0.027977,0.0282,0.027968,0.028145,41063601.0 +1700220300000,0.028151,0.028264,0.02805,0.028061,30919200.0 +1700220360000,0.028064,0.028165,0.027896,0.028038,36524140.0 +1700220420000,0.028045,0.028267,0.028033,0.028238,23371458.0 +1700220480000,0.028238,0.028334,0.028223,0.028298,19596697.0 +1700220540000,0.028291,0.028366,0.02826,0.028337,23203257.0 +1700220600000,0.02834,0.028367,0.028261,0.028357,16485817.0 +1700220660000,0.028357,0.02837,0.028104,0.028245,22370712.0 +1700220720000,0.028249,0.028383,0.028176,0.028327,19414625.0 +1700220780000,0.028327,0.028473,0.028323,0.028416,27185323.0 +1700220840000,0.028421,0.028506,0.028389,0.028442,18769254.0 +1700220900000,0.028442,0.028546,0.028334,0.028369,29440740.0 +1700220960000,0.028366,0.028463,0.028348,0.028407,13102586.0 +1700221020000,0.028407,0.028464,0.0283,0.028329,16456116.0 +1700221080000,0.028327,0.028348,0.028161,0.028255,23327239.0 +1700221140000,0.028258,0.028363,0.028207,0.028345,9797610.0 +1700221200000,0.028347,0.028355,0.028162,0.028243,14561118.0 +1700221260000,0.028236,0.02828,0.028168,0.028184,9154221.0 +1700221320000,0.028182,0.028291,0.028169,0.028264,13714831.0 +1700221380000,0.028269,0.028291,0.028,0.028099,23465151.0 +1700221440000,0.028094,0.02817,0.027896,0.02795,32248803.0 +1700221500000,0.027953,0.02799,0.027792,0.027809,43436905.0 +1700221560000,0.027813,0.027816,0.027602,0.027652,75285725.0 +1700221620000,0.02765,0.027831,0.027566,0.027822,53321842.0 +1700221680000,0.027821,0.028035,0.027811,0.027989,37958043.0 +1700221740000,0.027984,0.02802,0.027856,0.027874,22788871.0 +1700221800000,0.027876,0.027965,0.027857,0.027909,19570938.0 +1700221860000,0.027913,0.027913,0.027661,0.027739,22265552.0 +1700221920000,0.027752,0.027933,0.027737,0.027888,19400132.0 +1700221980000,0.027884,0.027938,0.027847,0.027918,12842884.0 +1700222040000,0.027921,0.027976,0.027802,0.027805,17669370.0 +1700222100000,0.027807,0.02789,0.027598,0.027692,34549576.0 +1700222160000,0.027696,0.027846,0.027665,0.027846,19595639.0 +1700222220000,0.027846,0.027851,0.027432,0.027448,53195848.0 +1700222280000,0.027453,0.027617,0.02741,0.027536,57817089.0 +1700222340000,0.027536,0.027615,0.0275,0.027522,25213282.0 +1700222400000,0.027522,0.027815,0.027509,0.027805,37232518.0 +1700222460000,0.027808,0.027914,0.027594,0.027734,62602135.0 +1700222520000,0.027733,0.027799,0.027612,0.027784,32860283.0 +1700222580000,0.027781,0.028,0.027744,0.027882,29615281.0 +1700222640000,0.027882,0.027951,0.027829,0.027895,21036584.0 +1700222700000,0.027896,0.028014,0.02782,0.02785,23566802.0 +1700222760000,0.027852,0.027995,0.027846,0.027883,17860692.0 +1700222820000,0.027884,0.027996,0.027845,0.027941,13905632.0 +1700222880000,0.027935,0.027972,0.027708,0.027765,21166959.0 +1700222940000,0.027761,0.027921,0.027751,0.027833,21508222.0 +1700223000000,0.027832,0.027896,0.027823,0.027883,15149829.0 +1700223060000,0.02788,0.027889,0.027638,0.027708,22060809.0 +1700223120000,0.027703,0.027733,0.02753,0.027675,30802424.0 +1700223180000,0.027675,0.027776,0.027643,0.027652,20472912.0 +1700223240000,0.027653,0.027721,0.027529,0.027716,22513400.0 +1700223300000,0.027715,0.027771,0.027654,0.027667,16182912.0 +1700223360000,0.027662,0.02775,0.0275,0.027717,31973364.0 +1700223420000,0.02772,0.027897,0.027675,0.027881,37703341.0 +1700223480000,0.027881,0.027964,0.027831,0.027854,32868561.0 +1700223540000,0.027859,0.02796,0.0278,0.02796,20227482.0 +1700223600000,0.02796,0.028,0.027896,0.027974,20538290.0 +1700223660000,0.027974,0.027974,0.027805,0.027887,22305192.0 +1700223720000,0.027888,0.027994,0.027826,0.027954,27692431.0 +1700223780000,0.027944,0.027944,0.027809,0.027841,14155419.0 +1700223840000,0.027834,0.027834,0.027652,0.027666,22211521.0 +1700223900000,0.027662,0.027728,0.027151,0.027199,125880567.0 +1700223960000,0.027198,0.027407,0.027154,0.02718,69262022.0 +1700224020000,0.027182,0.027353,0.027182,0.027353,31762940.0 +1700224080000,0.027354,0.027375,0.027224,0.027313,27776909.0 +1700224140000,0.027313,0.027313,0.027036,0.027084,67117234.0 +1700224200000,0.027078,0.02724,0.027,0.027015,62726333.0 +1700224260000,0.027009,0.02735,0.026792,0.027336,110674556.0 +1700224320000,0.027347,0.0274,0.027281,0.027329,39844691.0 +1700224380000,0.027333,0.02751,0.027301,0.02747,44514145.0 +1700224440000,0.027465,0.02765,0.027453,0.027634,42755942.0 +1700224500000,0.027634,0.02766,0.027518,0.027647,27215448.0 +1700224560000,0.027646,0.027663,0.027543,0.027612,21800574.0 +1700224620000,0.027612,0.0277,0.027569,0.027647,21223734.0 +1700224680000,0.027646,0.027699,0.027533,0.027699,21080349.0 +1700224740000,0.027699,0.027806,0.027616,0.027672,34715172.0 +1700224800000,0.027679,0.0278,0.027605,0.027615,33401248.0 +1700224860000,0.027619,0.027817,0.027608,0.027764,22484961.0 +1700224920000,0.027768,0.02777,0.027643,0.02768,15420792.0 +1700224980000,0.027683,0.027748,0.027601,0.027684,11974882.0 +1700225040000,0.02768,0.027713,0.027618,0.027654,14591462.0 +1700225100000,0.027643,0.027683,0.027614,0.027626,11178499.0 +1700225160000,0.027621,0.027703,0.02753,0.027691,18358104.0 +1700225220000,0.027693,0.027863,0.02767,0.027833,35705905.0 +1700225280000,0.027833,0.027895,0.027751,0.027835,32771684.0 +1700225340000,0.027834,0.02808,0.02781,0.028017,51990540.0 +1700225400000,0.02801,0.028066,0.027911,0.027923,27131802.0 +1700225460000,0.02793,0.0281,0.027911,0.028077,28373535.0 +1700225520000,0.028076,0.028294,0.02804,0.028239,59221113.0 +1700225580000,0.028242,0.028376,0.028101,0.028353,42480008.0 +1700225640000,0.02835,0.02836,0.028237,0.028251,30953485.0 +1700225700000,0.02825,0.028387,0.028238,0.028379,24359309.0 +1700225760000,0.028379,0.028453,0.028307,0.028385,39252629.0 +1700225820000,0.028386,0.028396,0.028237,0.02834,27727046.0 +1700225880000,0.028339,0.028396,0.028311,0.02836,15151165.0 +1700225940000,0.028365,0.028371,0.028131,0.02825,43615638.0 +1700226000000,0.028254,0.028497,0.028247,0.028478,33031438.0 +1700226060000,0.028479,0.028485,0.028286,0.028405,25712503.0 +1700226120000,0.028402,0.028548,0.028334,0.028377,33356281.0 +1700226180000,0.028376,0.02839,0.028212,0.028367,36329615.0 +1700226240000,0.028373,0.028389,0.028207,0.028323,20822390.0 +1700226300000,0.028324,0.028499,0.028324,0.028362,23533815.0 +1700226360000,0.028365,0.02843,0.028325,0.028429,11039154.0 +1700226420000,0.028428,0.028478,0.028317,0.028328,18698124.0 +1700226480000,0.028329,0.028511,0.028302,0.02851,22267359.0 +1700226540000,0.028509,0.028577,0.028437,0.028524,20621280.0 +1700226600000,0.028526,0.028548,0.02843,0.028507,18631109.0 +1700226660000,0.02851,0.028636,0.028475,0.028563,21324362.0 +1700226720000,0.028565,0.028775,0.028527,0.0287,34295530.0 +1700226780000,0.028705,0.028735,0.028619,0.028719,22228076.0 +1700226840000,0.028717,0.028785,0.02869,0.028739,22429372.0 +1700226900000,0.02874,0.028818,0.028716,0.028769,29413541.0 +1700226960000,0.028766,0.028824,0.02863,0.028816,40158738.0 +1700227020000,0.028812,0.028827,0.0286,0.028647,23479691.0 +1700227080000,0.028643,0.02868,0.0285,0.028553,21724783.0 +1700227140000,0.028546,0.028606,0.0285,0.0285,20023474.0 +1700227200000,0.028504,0.028526,0.028381,0.028411,33452133.0 +1700227260000,0.028411,0.028497,0.028395,0.028466,12283620.0 +1700227320000,0.02847,0.028599,0.02846,0.028518,13246045.0 +1700227380000,0.02852,0.028577,0.02842,0.028462,14306068.0 +1700227440000,0.02846,0.028473,0.028405,0.028472,11238265.0 +1700227500000,0.028471,0.028473,0.02841,0.028465,9101369.0 +1700227560000,0.028451,0.028543,0.02842,0.028427,11075520.0 +1700227620000,0.028433,0.028446,0.028283,0.028323,21964592.0 +1700227680000,0.028325,0.028399,0.02829,0.028356,17170765.0 +1700227740000,0.028356,0.028367,0.028233,0.028356,21734075.0 +1700227800000,0.028351,0.028389,0.028256,0.028359,20391471.0 +1700227860000,0.02836,0.028449,0.028336,0.02839,16075493.0 +1700227920000,0.02839,0.02853,0.028381,0.028468,14348149.0 +1700227980000,0.028468,0.02866,0.028468,0.028572,19721056.0 +1700228040000,0.028573,0.028932,0.02855,0.02874,49375787.0 +1700228100000,0.028737,0.028845,0.028719,0.028805,26694284.0 +1700228160000,0.028807,0.02884,0.028734,0.028795,13569708.0 +1700228220000,0.028791,0.028815,0.028629,0.028629,24487947.0 +1700228280000,0.028629,0.028786,0.028623,0.028624,15647315.0 +1700228340000,0.028624,0.028666,0.02852,0.02864,16871482.0 +1700228400000,0.028639,0.028656,0.02848,0.028579,17166393.0 +1700228460000,0.028579,0.028629,0.028372,0.028484,21720457.0 +1700228520000,0.028478,0.028489,0.028359,0.028402,20204726.0 +1700228580000,0.028406,0.028492,0.0284,0.028417,10711507.0 +1700228640000,0.028416,0.028498,0.028404,0.028458,11118816.0 +1700228700000,0.028456,0.028516,0.028362,0.028362,13115931.0 +1700228760000,0.028362,0.028436,0.028316,0.028428,17627317.0 +1700228820000,0.028427,0.028496,0.028349,0.028457,12050213.0 +1700228880000,0.02846,0.028495,0.028402,0.028437,10164773.0 +1700228940000,0.028433,0.02845,0.028324,0.028367,12555945.0 +1700229000000,0.028368,0.028368,0.028086,0.028274,43648499.0 +1700229060000,0.028274,0.028411,0.028251,0.028411,23361063.0 +1700229120000,0.028407,0.028433,0.028288,0.028344,20212384.0 +1700229180000,0.028343,0.028354,0.0281,0.028285,37013293.0 +1700229240000,0.028285,0.028352,0.028205,0.028316,16311338.0 +1700229300000,0.028317,0.028392,0.028293,0.02838,12712366.0 +1700229360000,0.028382,0.028449,0.02835,0.028384,11561665.0 +1700229420000,0.028384,0.028424,0.028358,0.028373,6485330.0 +1700229480000,0.028375,0.028448,0.028352,0.028431,10865302.0 +1700229540000,0.028434,0.028449,0.028345,0.028369,9159147.0 +1700229600000,0.028364,0.028434,0.028345,0.028381,9999590.0 +1700229660000,0.028381,0.028384,0.028265,0.028278,13426330.0 +1700229720000,0.02828,0.028357,0.028226,0.028354,13611863.0 +1700229780000,0.028354,0.02849,0.028308,0.028481,14135579.0 +1700229840000,0.028481,0.028639,0.028465,0.028575,33425330.0 +1700229900000,0.028574,0.028679,0.028548,0.028628,12503956.0 +1700229960000,0.028626,0.028716,0.028585,0.028679,17430105.0 +1700230020000,0.028675,0.02872,0.028555,0.028618,17983555.0 +1700230080000,0.028618,0.028649,0.028431,0.028495,19968807.0 +1700230140000,0.028495,0.028528,0.028302,0.028318,19975500.0 +1700230200000,0.028318,0.028398,0.028194,0.028398,26891952.0 +1700230260000,0.028396,0.028416,0.028222,0.028253,17648369.0 +1700230320000,0.028253,0.028255,0.028133,0.028211,23752333.0 +1700230380000,0.028209,0.028245,0.028144,0.028222,11763110.0 +1700230440000,0.028221,0.028256,0.028142,0.028236,15147210.0 +1700230500000,0.028236,0.028379,0.02819,0.028379,16988915.0 +1700230560000,0.028376,0.028378,0.028199,0.028202,14597605.0 +1700230620000,0.028201,0.028221,0.028094,0.028204,19438500.0 +1700230680000,0.028209,0.028264,0.028132,0.028159,10847785.0 +1700230740000,0.028161,0.02831,0.028149,0.028268,10723902.0 +1700230800000,0.028268,0.028312,0.028136,0.028249,14038625.0 +1700230860000,0.028256,0.028473,0.028246,0.028444,16831018.0 +1700230920000,0.028434,0.02864,0.028412,0.028626,40931766.0 +1700230980000,0.02863,0.028643,0.028511,0.028601,21905284.0 +1700231040000,0.0286,0.028625,0.028459,0.0285,12151686.0 +1700231100000,0.028501,0.028633,0.028452,0.028622,17295257.0 +1700231160000,0.028622,0.028633,0.028538,0.028612,9228815.0 +1700231220000,0.028615,0.028629,0.028571,0.028615,9293102.0 +1700231280000,0.028617,0.028687,0.028573,0.028649,14759507.0 +1700231340000,0.028651,0.028651,0.028537,0.028559,11701314.0 +1700231400000,0.028559,0.028692,0.028541,0.028692,11565815.0 +1700231460000,0.028687,0.028761,0.028628,0.02867,19643319.0 +1700231520000,0.028664,0.028683,0.02855,0.028554,9589229.0 +1700231580000,0.028554,0.028583,0.028413,0.028454,18930844.0 +1700231640000,0.028457,0.028593,0.028441,0.028505,10620809.0 +1700231700000,0.028505,0.028629,0.02846,0.028569,9916322.0 +1700231760000,0.028568,0.02857,0.028376,0.028376,13043053.0 +1700231820000,0.028376,0.028383,0.028273,0.028295,18648466.0 +1700231880000,0.028294,0.028297,0.028182,0.028211,16729452.0 +1700231940000,0.028209,0.028328,0.028178,0.028237,22597674.0 +1700232000000,0.028232,0.028267,0.028167,0.028186,17108945.0 +1700232060000,0.028187,0.028232,0.027774,0.027842,57820597.0 +1700232120000,0.027842,0.028236,0.027835,0.02823,37547622.0 +1700232180000,0.028226,0.028421,0.028215,0.028409,28602985.0 +1700232240000,0.028414,0.028511,0.028241,0.028265,31358200.0 +1700232300000,0.028266,0.028322,0.02795,0.02802,43014513.0 +1700232360000,0.02802,0.0282,0.027944,0.028181,28853154.0 +1700232420000,0.02818,0.02827,0.027998,0.028099,27628051.0 +1700232480000,0.028101,0.028252,0.028092,0.028127,17575471.0 +1700232540000,0.02813,0.028224,0.028053,0.028215,16035653.0 +1700232600000,0.028213,0.028221,0.028,0.028022,22326171.0 +1700232660000,0.028019,0.028085,0.027941,0.028072,29030235.0 +1700232720000,0.028084,0.02816,0.027982,0.028144,19016003.0 +1700232780000,0.02815,0.028244,0.028112,0.028171,22831395.0 +1700232840000,0.028175,0.028293,0.028138,0.028186,22705546.0 +1700232900000,0.028187,0.028335,0.028151,0.028278,22144606.0 +1700232960000,0.028278,0.028322,0.028153,0.028287,16595266.0 +1700233020000,0.02829,0.02847,0.02823,0.028458,25090198.0 +1700233080000,0.02846,0.028493,0.028335,0.02837,22250173.0 +1700233140000,0.028371,0.028593,0.028344,0.028524,22811126.0 +1700233200000,0.028532,0.02865,0.028489,0.028611,26149729.0 +1700233260000,0.02861,0.028717,0.028548,0.028645,26278453.0 +1700233320000,0.028653,0.028737,0.028478,0.028513,30371129.0 +1700233380000,0.02851,0.028589,0.028351,0.028395,19014352.0 +1700233440000,0.028392,0.028459,0.028322,0.028416,17875922.0 +1700233500000,0.028412,0.028733,0.028395,0.02873,16930688.0 +1700233560000,0.028727,0.029193,0.028654,0.029023,90159680.0 +1700233620000,0.029015,0.029022,0.028778,0.028896,29123596.0 +1700233680000,0.028892,0.028979,0.028705,0.028774,34932494.0 +1700233740000,0.028775,0.028795,0.028668,0.02875,20979938.0 +1700233800000,0.028752,0.028781,0.028624,0.028673,17384869.0 +1700233860000,0.028671,0.028736,0.028564,0.028613,24860086.0 +1700233920000,0.028611,0.028615,0.028404,0.028537,30889372.0 +1700233980000,0.028532,0.028623,0.02848,0.02852,15026368.0 +1700234040000,0.028528,0.028579,0.028479,0.0285,14588231.0 +1700234100000,0.028507,0.028513,0.028353,0.028393,19690207.0 +1700234160000,0.028397,0.02854,0.028379,0.028529,13278803.0 +1700234220000,0.02853,0.028538,0.028455,0.028469,12261326.0 +1700234280000,0.028472,0.028557,0.028444,0.028452,9462931.0 +1700234340000,0.028458,0.028476,0.028356,0.02838,13583365.0 +1700234400000,0.02838,0.028407,0.02824,0.028255,25597505.0 +1700234460000,0.02826,0.028294,0.028191,0.028257,17129771.0 +1700234520000,0.028255,0.028265,0.028146,0.028238,19741556.0 +1700234580000,0.028242,0.028274,0.028173,0.028195,10043662.0 +1700234640000,0.028188,0.028238,0.028141,0.02815,14113963.0 +1700234700000,0.028155,0.028178,0.028026,0.028053,25107214.0 +1700234760000,0.028063,0.028068,0.027863,0.028037,43133604.0 +1700234820000,0.02804,0.028157,0.028028,0.028107,19514661.0 +1700234880000,0.028102,0.028184,0.028006,0.028066,21394213.0 +1700234940000,0.028066,0.028196,0.028057,0.028182,9248896.0 +1700235000000,0.028182,0.02826,0.028068,0.028196,18604514.0 +1700235060000,0.028198,0.028232,0.028016,0.028049,16721913.0 +1700235120000,0.028048,0.028124,0.028021,0.028055,9897954.0 +1700235180000,0.02805,0.028108,0.028007,0.028013,11839600.0 +1700235240000,0.028014,0.028068,0.027893,0.027918,23529421.0 +1700235300000,0.027917,0.027973,0.02767,0.027729,39442332.0 +1700235360000,0.02773,0.027803,0.027629,0.027681,39568867.0 +1700235420000,0.027681,0.027879,0.027678,0.02782,23633940.0 +1700235480000,0.02782,0.027986,0.027739,0.027931,35187860.0 +1700235540000,0.027937,0.028,0.02786,0.027886,12544002.0 +1700235600000,0.027884,0.027978,0.027864,0.027978,13981741.0 +1700235660000,0.027978,0.02803,0.02787,0.027893,12197016.0 +1700235720000,0.027893,0.027954,0.027889,0.0279,11163428.0 +1700235780000,0.027901,0.027907,0.027776,0.027875,13920966.0 +1700235840000,0.027876,0.027876,0.02777,0.027843,12660459.0 +1700235900000,0.027844,0.027912,0.027658,0.027903,26909611.0 +1700235960000,0.027897,0.02812,0.027871,0.027942,37006781.0 +1700236020000,0.027932,0.028061,0.027841,0.027917,27694874.0 +1700236080000,0.027917,0.028,0.027851,0.027958,11270041.0 +1700236140000,0.027968,0.028027,0.027895,0.027895,8085803.0 +1700236200000,0.027895,0.02799,0.02788,0.027915,11041444.0 +1700236260000,0.027912,0.027987,0.027823,0.027839,12107413.0 +1700236320000,0.027844,0.027867,0.027783,0.02784,14575915.0 +1700236380000,0.027836,0.027838,0.027717,0.027775,19088349.0 +1700236440000,0.027777,0.027802,0.027487,0.02758,37914484.0 +1700236500000,0.027573,0.027721,0.027545,0.027605,30647967.0 +1700236560000,0.027602,0.02789,0.027596,0.027878,27556488.0 +1700236620000,0.02787,0.027882,0.02777,0.027828,10291716.0 +1700236680000,0.027827,0.02785,0.02776,0.027782,11097825.0 +1700236740000,0.027785,0.0279,0.027778,0.027825,9088496.0 +1700236800000,0.02783,0.02812,0.027798,0.028046,21891982.0 +1700236860000,0.028044,0.028194,0.028018,0.028131,26630555.0 +1700236920000,0.028133,0.028344,0.028102,0.028209,32886205.0 +1700236980000,0.028208,0.028293,0.028147,0.028161,22692118.0 +1700237040000,0.028161,0.028249,0.028078,0.028115,15941607.0 +1700237100000,0.028114,0.028158,0.02796,0.027989,18977965.0 +1700237160000,0.027991,0.02812,0.027939,0.028095,16349723.0 +1700237220000,0.028094,0.02825,0.027997,0.02825,22892299.0 +1700237280000,0.028242,0.0283,0.02818,0.028222,25570450.0 +1700237340000,0.028219,0.028345,0.028161,0.028321,17301402.0 +1700237400000,0.028313,0.028417,0.028212,0.028226,25385762.0 +1700237460000,0.028228,0.028358,0.028132,0.02825,31391117.0 +1700237520000,0.028261,0.028451,0.028251,0.028273,18734240.0 +1700237580000,0.028274,0.0284,0.02827,0.028286,16256896.0 +1700237640000,0.028285,0.028404,0.028282,0.028342,13813047.0 +1700237700000,0.028339,0.028422,0.02824,0.02832,17415590.0 +1700237760000,0.0283,0.028333,0.02818,0.028254,11872108.0 +1700237820000,0.028258,0.028335,0.028217,0.028307,11916086.0 +1700237880000,0.028298,0.028364,0.028276,0.028333,9694800.0 +1700237940000,0.028337,0.028524,0.028312,0.028518,16367586.0 +1700238000000,0.028518,0.028577,0.028404,0.028534,23760939.0 +1700238060000,0.028532,0.028543,0.028412,0.028426,14513487.0 +1700238120000,0.028425,0.028477,0.028353,0.028404,10261026.0 +1700238180000,0.028401,0.028432,0.028279,0.028344,15544210.0 +1700238240000,0.028346,0.028485,0.028329,0.028429,8956131.0 +1700238300000,0.028424,0.028483,0.028333,0.028352,9421581.0 +1700238360000,0.028355,0.028436,0.028301,0.028432,7109102.0 +1700238420000,0.028423,0.028484,0.028332,0.02838,10192882.0 +1700238480000,0.028378,0.028464,0.028375,0.028455,7935575.0 +1700238540000,0.028454,0.028465,0.028341,0.028352,7023211.0 +1700238600000,0.028348,0.028434,0.028341,0.028401,7709031.0 +1700238660000,0.028396,0.028429,0.028218,0.028257,16476747.0 +1700238720000,0.028262,0.028293,0.028125,0.028228,24359583.0 +1700238780000,0.028229,0.028229,0.028057,0.0282,24544472.0 +1700238840000,0.028197,0.028197,0.028,0.028092,26684986.0 +1700238900000,0.028089,0.028169,0.028054,0.028128,13188366.0 +1700238960000,0.028131,0.02822,0.028053,0.028053,10154021.0 +1700239020000,0.028064,0.028131,0.02792,0.028119,27917780.0 +1700239080000,0.028123,0.02813,0.02802,0.02808,10799434.0 +1700239140000,0.028086,0.028197,0.028073,0.028102,11372988.0 +1700239200000,0.028097,0.02823,0.028086,0.028172,12242016.0 +1700239260000,0.028171,0.028271,0.028147,0.028223,12474539.0 +1700239320000,0.028223,0.028349,0.028197,0.028211,14615259.0 +1700239380000,0.02821,0.028272,0.028198,0.028219,8940910.0 +1700239440000,0.028224,0.028274,0.028195,0.028222,5668517.0 +1700239500000,0.02822,0.028233,0.028118,0.028206,12310488.0 +1700239560000,0.028204,0.028215,0.0281,0.028125,10932566.0 +1700239620000,0.028124,0.028184,0.028087,0.02815,7003088.0 +1700239680000,0.028151,0.028182,0.02803,0.028062,9771962.0 +1700239740000,0.028063,0.028156,0.02802,0.028104,8845572.0 +1700239800000,0.028103,0.02817,0.028028,0.028125,11596934.0 +1700239860000,0.028129,0.028209,0.028052,0.02807,12649572.0 +1700239920000,0.02806,0.028131,0.028056,0.02809,6066694.0 +1700239980000,0.028088,0.02812,0.028062,0.0281,5101925.0 +1700240040000,0.028102,0.028136,0.028,0.028017,12892087.0 +1700240100000,0.028018,0.028042,0.027972,0.028011,12236484.0 +1700240160000,0.028006,0.02804,0.027953,0.02798,9036141.0 +1700240220000,0.027984,0.02804,0.027899,0.02804,11763281.0 +1700240280000,0.028041,0.028105,0.027993,0.02809,10561041.0 +1700240340000,0.028091,0.028152,0.028037,0.028069,10264054.0 +1700240400000,0.028074,0.028145,0.028042,0.028046,9688467.0 +1700240460000,0.028052,0.028185,0.028044,0.028184,6286681.0 +1700240520000,0.02818,0.028396,0.028174,0.028365,28663332.0 +1700240580000,0.028373,0.028683,0.028373,0.028607,76470643.0 +1700240640000,0.028612,0.028729,0.028524,0.028546,34857773.0 +1700240700000,0.028548,0.028602,0.028399,0.028589,30703033.0 +1700240760000,0.028593,0.028878,0.028559,0.028825,36530133.0 +1700240820000,0.028821,0.028898,0.02869,0.02871,32975841.0 +1700240880000,0.028704,0.028898,0.028702,0.028833,23223982.0 +1700240940000,0.028836,0.028849,0.028701,0.028716,17523683.0 +1700241000000,0.028716,0.028785,0.028528,0.028628,26683573.0 +1700241060000,0.028619,0.028636,0.028429,0.02852,23558206.0 +1700241120000,0.028507,0.028582,0.028434,0.028502,13822915.0 +1700241180000,0.028501,0.028578,0.028452,0.028513,10682791.0 +1700241240000,0.028511,0.028533,0.028376,0.028444,15799716.0 +1700241300000,0.028444,0.028563,0.028437,0.028562,13206682.0 +1700241360000,0.028558,0.028577,0.028459,0.028549,7829333.0 +1700241420000,0.028549,0.028608,0.028518,0.02857,9020098.0 +1700241480000,0.028571,0.028588,0.028287,0.028304,15234478.0 +1700241540000,0.028301,0.028416,0.028295,0.028402,16165767.0 +1700241600000,0.028396,0.028464,0.028302,0.028307,10027449.0 +1700241660000,0.028309,0.028413,0.028261,0.028403,10458301.0 +1700241720000,0.028407,0.028488,0.028377,0.028432,7580222.0 +1700241780000,0.028427,0.028498,0.028383,0.028475,7833455.0 +1700241840000,0.02847,0.02847,0.028359,0.028403,7151735.0 +1700241900000,0.028402,0.02845,0.028296,0.028355,8596795.0 +1700241960000,0.028351,0.028462,0.028313,0.028462,6103017.0 +1700242020000,0.028456,0.028463,0.028385,0.028402,7164600.0 +1700242080000,0.028394,0.028458,0.028348,0.028455,4768541.0 +1700242140000,0.028453,0.028457,0.028362,0.028375,4304019.0 +1700242200000,0.028379,0.028409,0.028295,0.0283,13475937.0 +1700242260000,0.028299,0.028354,0.028285,0.028314,8462212.0 +1700242320000,0.028313,0.028325,0.02825,0.028311,12744830.0 +1700242380000,0.028311,0.028323,0.028207,0.028286,8215847.0 +1700242440000,0.028286,0.028325,0.028241,0.028303,6169113.0 +1700242500000,0.028302,0.028399,0.028291,0.028394,8803323.0 +1700242560000,0.028395,0.028488,0.028355,0.028439,11599143.0 +1700242620000,0.028435,0.028471,0.028404,0.028439,7895587.0 +1700242680000,0.028433,0.028556,0.028424,0.028536,6717273.0 +1700242740000,0.028533,0.028536,0.028401,0.028415,5581725.0 +1700242800000,0.028408,0.028446,0.028375,0.028414,6225218.0 +1700242860000,0.028421,0.028434,0.028346,0.0284,5720328.0 +1700242920000,0.028397,0.02846,0.028373,0.028448,5191596.0 +1700242980000,0.028447,0.0285,0.028398,0.02849,6724654.0 +1700243040000,0.028486,0.028576,0.028477,0.028536,9218312.0 +1700243100000,0.028535,0.028568,0.028483,0.028523,9118234.0 +1700243160000,0.028521,0.028529,0.0284,0.028409,7621758.0 +1700243220000,0.028408,0.02855,0.028408,0.028526,9016612.0 +1700243280000,0.028532,0.028562,0.028493,0.02851,6986342.0 +1700243340000,0.028508,0.028549,0.028507,0.028521,2746588.0 +1700243400000,0.028522,0.028588,0.028509,0.028556,7611555.0 +1700243460000,0.028559,0.028588,0.028521,0.02855,4514108.0 +1700243520000,0.028544,0.028562,0.028481,0.0285,6696557.0 +1700243580000,0.028501,0.02857,0.02849,0.028558,4729819.0 +1700243640000,0.028558,0.028719,0.028541,0.028693,10663005.0 +1700243700000,0.028694,0.028711,0.028649,0.028663,9626145.0 +1700243760000,0.028666,0.028692,0.0286,0.02862,10258865.0 +1700243820000,0.028619,0.028703,0.028611,0.028685,4046481.0 +1700243880000,0.028678,0.028812,0.028647,0.028728,13440162.0 +1700243940000,0.028728,0.02877,0.02868,0.02874,6529780.0 +1700244000000,0.028738,0.028746,0.028569,0.028606,14849161.0 +1700244060000,0.028607,0.028607,0.028524,0.028561,8184316.0 +1700244120000,0.028569,0.028607,0.028477,0.028564,22367866.0 +1700244180000,0.028565,0.028665,0.028536,0.02864,8701197.0 +1700244240000,0.028646,0.028652,0.028556,0.028556,6506648.0 +1700244300000,0.028555,0.028597,0.028337,0.028395,15079464.0 +1700244360000,0.028397,0.028487,0.028349,0.028352,9666004.0 +1700244420000,0.028352,0.028386,0.028273,0.028305,14896500.0 +1700244480000,0.028305,0.028351,0.028258,0.028277,10623101.0 +1700244540000,0.028275,0.028408,0.028275,0.028382,10269747.0 +1700244600000,0.028382,0.0284,0.028298,0.028342,9056683.0 +1700244660000,0.028342,0.028463,0.028287,0.028463,14192251.0 +1700244720000,0.028463,0.028482,0.028377,0.028384,6535255.0 +1700244780000,0.028389,0.028403,0.028341,0.028366,5854676.0 +1700244840000,0.028366,0.028447,0.028364,0.028401,6102569.0 +1700244900000,0.028401,0.028496,0.028365,0.028425,7713374.0 +1700244960000,0.028422,0.028423,0.028356,0.028359,5562096.0 +1700245020000,0.028357,0.028387,0.028295,0.028316,8966249.0 +1700245080000,0.028309,0.02836,0.028296,0.028307,5644410.0 +1700245140000,0.028306,0.028322,0.02825,0.028254,13431069.0 +1700245200000,0.028258,0.028381,0.028255,0.028273,7963401.0 +1700245260000,0.028274,0.02834,0.028235,0.028307,8506259.0 +1700245320000,0.028305,0.028373,0.028241,0.028333,11312044.0 +1700245380000,0.028331,0.028366,0.028296,0.028327,4548156.0 +1700245440000,0.028327,0.028426,0.028307,0.028408,8821856.0 +1700245500000,0.028409,0.028431,0.028358,0.028368,5215849.0 +1700245560000,0.028361,0.028414,0.02835,0.02839,4517371.0 +1700245620000,0.028389,0.028393,0.028359,0.028385,2797733.0 +1700245680000,0.028379,0.028392,0.028356,0.028367,2797907.0 +1700245740000,0.028368,0.028387,0.028324,0.028374,4196024.0 +1700245800000,0.028371,0.028432,0.028271,0.028284,9196571.0 +1700245860000,0.028282,0.028332,0.028213,0.028245,9229184.0 +1700245920000,0.028236,0.028261,0.028127,0.02824,26111732.0 +1700245980000,0.028236,0.028272,0.028176,0.028223,6659865.0 +1700246040000,0.028224,0.028366,0.028188,0.028355,11608258.0 +1700246100000,0.028361,0.028389,0.028285,0.028292,6821404.0 +1700246160000,0.028289,0.02847,0.028275,0.028454,11801248.0 +1700246220000,0.028454,0.028491,0.028376,0.028376,11262233.0 +1700246280000,0.028377,0.028479,0.028377,0.028467,5290374.0 +1700246340000,0.028467,0.02849,0.02842,0.028435,4284482.0 +1700246400000,0.028439,0.028473,0.02836,0.02837,5866373.0 +1700246460000,0.02837,0.0284,0.028335,0.028388,7687319.0 +1700246520000,0.028384,0.028427,0.028371,0.028411,5195325.0 +1700246580000,0.028406,0.028412,0.028361,0.02838,2596100.0 +1700246640000,0.028381,0.028389,0.02833,0.028336,3443823.0 +1700246700000,0.028335,0.028368,0.028314,0.028332,3849422.0 +1700246760000,0.028332,0.028377,0.028295,0.028306,3104805.0 +1700246820000,0.028302,0.028314,0.028268,0.028309,3743876.0 +1700246880000,0.028314,0.028335,0.028278,0.028284,4674936.0 +1700246940000,0.028284,0.028336,0.028275,0.028328,3318488.0 +1700247000000,0.028328,0.028334,0.028288,0.028288,2575105.0 +1700247060000,0.028289,0.028338,0.028263,0.028334,6402250.0 +1700247120000,0.028333,0.028431,0.028318,0.028411,7080836.0 +1700247180000,0.028411,0.028545,0.028405,0.028533,11758323.0 +1700247240000,0.028531,0.028634,0.028507,0.028634,10052089.0 +1700247300000,0.028634,0.028685,0.028591,0.028674,18015544.0 +1700247360000,0.028677,0.028687,0.028617,0.028665,11701994.0 +1700247420000,0.028668,0.028675,0.028591,0.028616,7375624.0 +1700247480000,0.028612,0.028632,0.028576,0.028614,3803989.0 +1700247540000,0.028614,0.028638,0.028558,0.028637,5827096.0 +1700247600000,0.028632,0.028666,0.028572,0.02861,10329813.0 +1700247660000,0.028608,0.028668,0.028608,0.028608,4981049.0 +1700247720000,0.0286,0.028609,0.028519,0.028579,7549260.0 +1700247780000,0.028577,0.02859,0.028518,0.028532,4852709.0 +1700247840000,0.028533,0.028542,0.028483,0.028533,4839899.0 +1700247900000,0.028533,0.028593,0.028519,0.02857,4666887.0 +1700247960000,0.02857,0.028581,0.028521,0.028524,4615022.0 +1700248020000,0.028526,0.028573,0.028525,0.028564,3616522.0 +1700248080000,0.028564,0.028583,0.028527,0.028538,2846383.0 +1700248140000,0.028537,0.028597,0.028526,0.028581,5226636.0 +1700248200000,0.028576,0.02865,0.028566,0.028622,5547122.0 +1700248260000,0.028627,0.028643,0.02853,0.028532,7750210.0 +1700248320000,0.028533,0.028622,0.028533,0.02861,3933085.0 +1700248380000,0.028607,0.02865,0.028591,0.028646,5537532.0 +1700248440000,0.028646,0.028673,0.028613,0.028633,7670157.0 +1700248500000,0.028633,0.028787,0.0286,0.028755,18019404.0 +1700248560000,0.028756,0.028847,0.028663,0.028719,19125754.0 +1700248620000,0.028718,0.028797,0.028657,0.028663,9405508.0 +1700248680000,0.028659,0.028677,0.028538,0.02856,12941190.0 +1700248740000,0.02856,0.028572,0.028412,0.028413,15609698.0 +1700248800000,0.028412,0.028456,0.028376,0.028445,12522107.0 +1700248860000,0.028444,0.028453,0.028397,0.0284,4630221.0 +1700248920000,0.028403,0.02843,0.028342,0.028364,6568651.0 +1700248980000,0.028364,0.028446,0.028349,0.02842,9305902.0 +1700249040000,0.028428,0.028443,0.028374,0.028412,6266481.0 +1700249100000,0.028409,0.028462,0.028383,0.0284,4796408.0 +1700249160000,0.028404,0.028463,0.028393,0.028421,3852664.0 +1700249220000,0.028421,0.028427,0.028378,0.028415,4142003.0 +1700249280000,0.028413,0.028433,0.028277,0.028315,10316619.0 +1700249340000,0.028315,0.02839,0.028313,0.028366,5219553.0 +1700249400000,0.028372,0.028387,0.028316,0.028343,4654268.0 +1700249460000,0.028343,0.028367,0.028313,0.028322,2287967.0 +1700249520000,0.028322,0.028346,0.028272,0.028282,8506682.0 +1700249580000,0.028284,0.0286,0.028251,0.028447,39502431.0 +1700249640000,0.028447,0.028467,0.0284,0.028405,5126949.0 +1700249700000,0.028405,0.02846,0.028377,0.028402,7720280.0 +1700249760000,0.028401,0.028559,0.028394,0.028555,7389707.0 +1700249820000,0.028549,0.028608,0.028532,0.028556,12769634.0 +1700249880000,0.028552,0.028578,0.028484,0.028484,3331432.0 +1700249940000,0.028483,0.028503,0.028379,0.028389,6502088.0 +1700250000000,0.028387,0.028468,0.02838,0.028466,4749216.0 +1700250060000,0.028465,0.028477,0.028395,0.028423,3076495.0 +1700250120000,0.028422,0.028423,0.02829,0.028302,9321324.0 +1700250180000,0.028302,0.028384,0.028295,0.028352,6171047.0 +1700250240000,0.028356,0.028364,0.028292,0.028349,4401942.0 +1700250300000,0.028356,0.028376,0.02827,0.028326,8691673.0 +1700250360000,0.028325,0.028365,0.028289,0.028365,4642558.0 +1700250420000,0.028364,0.02838,0.028301,0.028367,4990286.0 +1700250480000,0.028361,0.028442,0.028347,0.02843,10199048.0 +1700250540000,0.028428,0.028441,0.028358,0.028416,3541531.0 +1700250600000,0.028416,0.028443,0.028395,0.028436,4038427.0 +1700250660000,0.028441,0.02846,0.028405,0.028425,4024443.0 +1700250720000,0.028426,0.028427,0.028294,0.028317,6493759.0 +1700250780000,0.028313,0.028408,0.028313,0.0284,5084329.0 +1700250840000,0.028401,0.028421,0.028334,0.028334,4406863.0 +1700250900000,0.028334,0.028403,0.028331,0.028372,2630449.0 +1700250960000,0.028366,0.028408,0.028347,0.028369,5427426.0 +1700251020000,0.028369,0.028381,0.028299,0.028325,6721187.0 +1700251080000,0.028324,0.028345,0.028316,0.028317,2434790.0 +1700251140000,0.02832,0.028329,0.028275,0.028308,7627447.0 +1700251200000,0.02831,0.028377,0.028275,0.028328,7500313.0 +1700251260000,0.028328,0.028355,0.028275,0.02835,5786821.0 +1700251320000,0.028349,0.028418,0.028327,0.028418,5344346.0 +1700251380000,0.028416,0.02847,0.028401,0.028432,7152131.0 +1700251440000,0.028434,0.028522,0.028414,0.028521,5664829.0 +1700251500000,0.028522,0.028569,0.028522,0.028556,10540158.0 +1700251560000,0.028559,0.028623,0.028551,0.028612,9002696.0 +1700251620000,0.028619,0.028665,0.028569,0.028664,7710074.0 +1700251680000,0.028664,0.028701,0.028604,0.028664,9598934.0 +1700251740000,0.028663,0.028697,0.02863,0.028691,5382539.0 +1700251800000,0.028691,0.028697,0.028611,0.028634,7111431.0 +1700251860000,0.028635,0.028653,0.028585,0.028629,9543454.0 +1700251920000,0.028626,0.028685,0.028586,0.028592,7569076.0 +1700251980000,0.028591,0.028615,0.028548,0.02858,8526863.0 +1700252040000,0.028576,0.028632,0.028563,0.028594,7044034.0 +1700252100000,0.028594,0.028632,0.028556,0.028586,4319995.0 +1700252160000,0.028588,0.028618,0.02852,0.028541,5207822.0 +1700252220000,0.028541,0.028567,0.028511,0.028524,7478095.0 +1700252280000,0.028514,0.028568,0.02851,0.028535,5650325.0 +1700252340000,0.028529,0.028583,0.028515,0.02854,5370268.0 +1700252400000,0.028543,0.028596,0.028531,0.028572,3863160.0 +1700252460000,0.028573,0.028576,0.028508,0.028526,7357368.0 +1700252520000,0.028526,0.028534,0.028425,0.028485,11599476.0 +1700252580000,0.028486,0.028489,0.028428,0.028449,5281276.0 +1700252640000,0.028447,0.0285,0.028416,0.028499,4615854.0 +1700252700000,0.028494,0.028506,0.028431,0.028431,3631493.0 +1700252760000,0.028431,0.028516,0.028419,0.028424,5510649.0 +1700252820000,0.028424,0.028519,0.028424,0.02849,4182862.0 +1700252880000,0.028486,0.028508,0.028463,0.028463,3361702.0 +1700252940000,0.028462,0.028479,0.02838,0.028392,6227582.0 +1700253000000,0.028391,0.028403,0.028249,0.028263,16385617.0 +1700253060000,0.02827,0.028335,0.028219,0.028232,16978134.0 +1700253120000,0.028232,0.028306,0.028221,0.028267,12903107.0 +1700253180000,0.028266,0.028338,0.028242,0.028283,8318698.0 +1700253240000,0.028284,0.02831,0.028232,0.028238,6805521.0 +1700253300000,0.028236,0.028251,0.028185,0.0282,13313637.0 +1700253360000,0.028198,0.028228,0.028071,0.028192,28587635.0 +1700253420000,0.028194,0.028261,0.028194,0.028206,10855205.0 +1700253480000,0.028208,0.028237,0.028154,0.028157,6403464.0 +1700253540000,0.028157,0.028247,0.028153,0.028211,5609864.0 +1700253600000,0.028208,0.028208,0.028152,0.028165,3051181.0 +1700253660000,0.02817,0.028215,0.028157,0.028193,3671567.0 +1700253720000,0.028195,0.028208,0.028168,0.028183,3332675.0 +1700253780000,0.028182,0.028229,0.028182,0.028198,2378688.0 +1700253840000,0.028198,0.02824,0.028175,0.028181,4212987.0 +1700253900000,0.028181,0.028274,0.028175,0.028246,4540977.0 +1700253960000,0.028246,0.028258,0.02815,0.028153,5077935.0 +1700254020000,0.028151,0.028203,0.02814,0.028183,3873662.0 +1700254080000,0.028179,0.028232,0.028157,0.028176,2297899.0 +1700254140000,0.028175,0.028203,0.028162,0.028185,2637721.0 +1700254200000,0.028185,0.028293,0.028175,0.028247,11169246.0 +1700254260000,0.02825,0.02833,0.02824,0.028328,7668283.0 +1700254320000,0.028328,0.028395,0.028291,0.028359,7241052.0 +1700254380000,0.028359,0.028394,0.028344,0.028388,3705617.0 +1700254440000,0.028389,0.028409,0.02834,0.028377,4938545.0 +1700254500000,0.028376,0.0284,0.028336,0.028351,6549904.0 +1700254560000,0.028348,0.028381,0.02832,0.028338,4852547.0 +1700254620000,0.028341,0.028357,0.028286,0.028303,3861226.0 +1700254680000,0.028304,0.028363,0.028297,0.028323,2598519.0 +1700254740000,0.028322,0.028368,0.028271,0.028326,9435678.0 +1700254800000,0.02832,0.028352,0.02828,0.028294,3201940.0 +1700254860000,0.028292,0.028363,0.028292,0.028361,3041327.0 +1700254920000,0.028361,0.028514,0.028352,0.028509,11689583.0 +1700254980000,0.028507,0.028527,0.028417,0.028423,9483555.0 +1700255040000,0.02843,0.02853,0.028422,0.028517,4761017.0 +1700255100000,0.028516,0.028542,0.028481,0.028529,7934011.0 +1700255160000,0.028528,0.02854,0.028469,0.02848,6465285.0 +1700255220000,0.028481,0.028514,0.028481,0.028511,3708898.0 +1700255280000,0.02851,0.028532,0.028466,0.028499,6427138.0 +1700255340000,0.028499,0.028531,0.028456,0.028516,7221681.0 +1700255400000,0.028514,0.02853,0.028466,0.028473,3916966.0 +1700255460000,0.028473,0.028481,0.028424,0.028481,3676184.0 +1700255520000,0.028478,0.02853,0.02847,0.028524,4718722.0 +1700255580000,0.028527,0.028559,0.028501,0.02855,5108255.0 +1700255640000,0.02855,0.02855,0.028435,0.028441,10562934.0 +1700255700000,0.028443,0.028547,0.028443,0.028542,5952164.0 +1700255760000,0.02854,0.028567,0.028523,0.028539,4034349.0 +1700255820000,0.028539,0.028587,0.028527,0.02856,6539481.0 +1700255880000,0.028562,0.028572,0.028476,0.028477,7658936.0 +1700255940000,0.028476,0.028524,0.028468,0.028505,5010686.0 +1700256000000,0.028509,0.028509,0.028464,0.028493,3734911.0 +1700256060000,0.028502,0.028516,0.028486,0.028505,2332669.0 +1700256120000,0.028506,0.028553,0.028496,0.028527,4614755.0 +1700256180000,0.028527,0.028538,0.02848,0.0285,2892724.0 +1700256240000,0.0285,0.028559,0.028488,0.028539,4096394.0 +1700256300000,0.02854,0.0286,0.028531,0.028598,8514741.0 +1700256360000,0.028598,0.028636,0.028572,0.028591,10814066.0 +1700256420000,0.028592,0.028625,0.028587,0.028615,3701199.0 +1700256480000,0.028615,0.028619,0.028547,0.028577,5020770.0 +1700256540000,0.028568,0.028607,0.028516,0.028607,5705970.0 +1700256600000,0.028603,0.02865,0.028548,0.028548,8764013.0 +1700256660000,0.028549,0.028638,0.028548,0.028638,3901750.0 +1700256720000,0.028638,0.028663,0.02861,0.028662,6046641.0 +1700256780000,0.02866,0.028694,0.028645,0.028694,4928613.0 +1700256840000,0.02869,0.028729,0.028676,0.028714,8165197.0 +1700256900000,0.028713,0.028729,0.0286,0.028633,7269232.0 +1700256960000,0.028634,0.028724,0.02863,0.028707,6573561.0 +1700257020000,0.028709,0.028727,0.028677,0.028708,4876130.0 +1700257080000,0.028708,0.028735,0.028653,0.028688,6295126.0 +1700257140000,0.028688,0.028726,0.028679,0.028704,5213748.0 +1700257200000,0.028705,0.028711,0.028669,0.028711,3888302.0 +1700257260000,0.028708,0.028731,0.02869,0.028714,4372987.0 +1700257320000,0.028714,0.028734,0.028648,0.028657,5950506.0 +1700257380000,0.028659,0.028745,0.028648,0.028745,4112812.0 +1700257440000,0.028742,0.028752,0.028665,0.028688,4478497.0 +1700257500000,0.028685,0.028691,0.028633,0.028679,6160689.0 +1700257560000,0.028679,0.02868,0.028654,0.028654,4168046.0 +1700257620000,0.028657,0.028705,0.028657,0.028699,4126247.0 +1700257680000,0.028699,0.028765,0.028691,0.028747,4328226.0 +1700257740000,0.028746,0.028923,0.028716,0.028892,23269409.0 +1700257800000,0.028887,0.028895,0.028745,0.02878,19066012.0 +1700257860000,0.028776,0.028806,0.028649,0.028685,7982384.0 +1700257920000,0.028685,0.028733,0.028677,0.028702,5845205.0 +1700257980000,0.028705,0.028735,0.0287,0.028732,2460425.0 +1700258040000,0.02873,0.028758,0.028706,0.028717,3978344.0 +1700258100000,0.028711,0.028792,0.028696,0.028775,4867495.0 +1700258160000,0.028775,0.028861,0.02877,0.028801,8070684.0 +1700258220000,0.028799,0.028849,0.028785,0.028807,3128651.0 +1700258280000,0.028801,0.028823,0.028789,0.028817,2118745.0 +1700258340000,0.028817,0.02882,0.028771,0.028799,2023437.0 +1700258400000,0.028795,0.028802,0.028657,0.02875,9957913.0 +1700258460000,0.02875,0.028803,0.028749,0.028789,4327749.0 +1700258520000,0.028793,0.028875,0.028784,0.028875,8582519.0 +1700258580000,0.028873,0.028992,0.02886,0.02891,22479394.0 +1700258640000,0.028911,0.028944,0.028893,0.028903,4823646.0 +1700258700000,0.028903,0.028967,0.028897,0.028944,5314653.0 +1700258760000,0.028945,0.028999,0.028928,0.028965,7116866.0 +1700258820000,0.028968,0.028999,0.028947,0.02895,7694975.0 +1700258880000,0.028949,0.029007,0.028944,0.028982,11408067.0 +1700258940000,0.028982,0.028987,0.0289,0.028986,10360426.0 +1700259000000,0.028987,0.028991,0.028924,0.028972,6972138.0 +1700259060000,0.028971,0.028971,0.028912,0.028913,3529441.0 +1700259120000,0.028913,0.028923,0.028823,0.028905,7677040.0 +1700259180000,0.028896,0.028931,0.028874,0.028882,2713964.0 +1700259240000,0.028883,0.028929,0.028872,0.028911,3687776.0 +1700259300000,0.02891,0.02892,0.028832,0.028832,5303220.0 +1700259360000,0.028832,0.028842,0.02878,0.028822,6098201.0 +1700259420000,0.028822,0.02884,0.028729,0.028776,8126280.0 +1700259480000,0.028776,0.028812,0.028762,0.028771,6221348.0 +1700259540000,0.02877,0.028783,0.028749,0.028758,3399375.0 +1700259600000,0.02876,0.028821,0.028758,0.028808,3676992.0 +1700259660000,0.028807,0.02886,0.028799,0.028809,3836632.0 +1700259720000,0.028809,0.02882,0.028794,0.028818,4478775.0 +1700259780000,0.028817,0.028836,0.028783,0.028806,6887340.0 +1700259840000,0.028811,0.02888,0.028811,0.028879,3460354.0 +1700259900000,0.028878,0.028878,0.028815,0.028852,6601305.0 +1700259960000,0.02885,0.029026,0.02884,0.028997,15270853.0 +1700260020000,0.02899,0.028993,0.02893,0.028976,6760782.0 +1700260080000,0.028976,0.02899,0.028912,0.028912,3221231.0 +1700260140000,0.028913,0.02893,0.028884,0.02889,3112719.0 +1700260200000,0.028888,0.028943,0.028886,0.028943,3619546.0 +1700260260000,0.028943,0.029006,0.028938,0.029005,3073995.0 +1700260320000,0.029005,0.029087,0.028977,0.028977,10102240.0 +1700260380000,0.028982,0.028998,0.028969,0.028978,2509369.0 +1700260440000,0.028979,0.028979,0.02888,0.028909,7027915.0 +1700260500000,0.028908,0.028947,0.028894,0.028941,4546069.0 +1700260560000,0.028939,0.028945,0.028865,0.028866,3749697.0 +1700260620000,0.028865,0.028903,0.028832,0.028841,5860287.0 +1700260680000,0.028842,0.028849,0.028812,0.028816,4660731.0 +1700260740000,0.028824,0.028849,0.028769,0.02879,5530184.0 +1700260800000,0.028787,0.028804,0.028699,0.028728,7577512.0 +1700260860000,0.028727,0.028751,0.028703,0.028741,3442413.0 +1700260920000,0.028741,0.028767,0.028723,0.028762,3348970.0 +1700260980000,0.028763,0.028804,0.028751,0.028778,5229839.0 +1700261040000,0.028779,0.028797,0.028772,0.02879,3277137.0 +1700261100000,0.02879,0.028791,0.02876,0.028763,3025833.0 +1700261160000,0.028772,0.028784,0.028761,0.028784,1627993.0 +1700261220000,0.028791,0.028826,0.028784,0.028822,1964565.0 +1700261280000,0.028822,0.028845,0.028822,0.028826,2509517.0 +1700261340000,0.028827,0.028827,0.02878,0.028785,4711072.0 +1700261400000,0.028784,0.028824,0.028784,0.028807,2627458.0 +1700261460000,0.028805,0.028855,0.0288,0.028831,2019213.0 +1700261520000,0.028831,0.028896,0.028819,0.028896,2619044.0 +1700261580000,0.028897,0.02895,0.028891,0.028932,3877804.0 +1700261640000,0.028933,0.028974,0.028924,0.028948,5285375.0 +1700261700000,0.028947,0.028967,0.028851,0.028929,5317212.0 +1700261760000,0.028929,0.028929,0.028837,0.028842,4431834.0 +1700261820000,0.028841,0.028987,0.028834,0.028986,4647998.0 +1700261880000,0.028988,0.029015,0.028972,0.029003,4732383.0 +1700261940000,0.029008,0.0291,0.029001,0.029093,9421066.0 +1700262000000,0.02909,0.029092,0.029016,0.029071,7723760.0 +1700262060000,0.029073,0.029324,0.029022,0.029229,23594904.0 +1700262120000,0.029225,0.029286,0.029146,0.029211,14017986.0 +1700262180000,0.029209,0.029259,0.029156,0.029225,12094253.0 +1700262240000,0.02922,0.029272,0.02919,0.029228,8423070.0 +1700262300000,0.029228,0.029339,0.029225,0.029296,10606037.0 +1700262360000,0.029292,0.029359,0.029262,0.029331,8905434.0 +1700262420000,0.02934,0.029376,0.029332,0.029363,9441900.0 +1700262480000,0.029363,0.029475,0.029358,0.029448,13808484.0 +1700262540000,0.029448,0.029483,0.0294,0.029403,12507023.0 +1700262600000,0.029403,0.029435,0.029307,0.029422,12803306.0 +1700262660000,0.029421,0.029433,0.02937,0.029386,12142200.0 +1700262720000,0.029386,0.02941,0.029352,0.029403,8207930.0 +1700262780000,0.029404,0.029438,0.029375,0.02939,6594564.0 +1700262840000,0.029384,0.029438,0.029369,0.02943,6044493.0 +1700262900000,0.02943,0.029439,0.029334,0.02939,12942044.0 +1700262960000,0.029391,0.0294,0.029347,0.029369,4024520.0 +1700263020000,0.02937,0.029394,0.029272,0.029289,9104938.0 +1700263080000,0.029285,0.029313,0.02925,0.02925,9813010.0 +1700263140000,0.029253,0.029361,0.029233,0.029328,6397034.0 +1700263200000,0.029331,0.029331,0.02925,0.029303,6278796.0 +1700263260000,0.029303,0.029344,0.029261,0.029261,5832245.0 +1700263320000,0.029262,0.029293,0.029232,0.029247,6411765.0 +1700263380000,0.029248,0.029276,0.029192,0.029201,8042431.0 +1700263440000,0.029203,0.029205,0.029128,0.029172,6863720.0 +1700263500000,0.029176,0.029231,0.029147,0.029147,4140907.0 +1700263560000,0.029147,0.029151,0.02896,0.029054,18762052.0 +1700263620000,0.029048,0.029053,0.028983,0.029015,7139746.0 +1700263680000,0.029016,0.029028,0.02892,0.028926,11147059.0 +1700263740000,0.028926,0.028982,0.028859,0.028902,12668244.0 +1700263800000,0.028904,0.029141,0.028894,0.02905,14060603.0 +1700263860000,0.029051,0.02906,0.028953,0.028958,8915590.0 +1700263920000,0.028957,0.029097,0.028944,0.029073,11721061.0 +1700263980000,0.029072,0.029072,0.028984,0.029009,5396090.0 +1700264040000,0.02901,0.029034,0.028994,0.02901,3829773.0 +1700264100000,0.02901,0.029041,0.028895,0.028898,6854082.0 +1700264160000,0.028904,0.02899,0.028892,0.028922,6556990.0 +1700264220000,0.028922,0.028968,0.028904,0.02895,4738926.0 +1700264280000,0.028948,0.028966,0.028914,0.028936,2616421.0 +1700264340000,0.028932,0.029023,0.028932,0.028998,3725386.0 +1700264400000,0.028995,0.029065,0.028967,0.028974,4371641.0 +1700264460000,0.028974,0.029014,0.028964,0.028982,3361152.0 +1700264520000,0.02898,0.029032,0.028968,0.028973,4008466.0 +1700264580000,0.028977,0.029012,0.028919,0.028948,4199446.0 +1700264640000,0.028951,0.029058,0.028951,0.029046,3664920.0 +1700264700000,0.029045,0.029072,0.028952,0.029028,4702672.0 +1700264760000,0.029027,0.029061,0.029008,0.029017,3792158.0 +1700264820000,0.02902,0.029049,0.029012,0.029012,4386873.0 +1700264880000,0.029012,0.029035,0.028963,0.028971,2775723.0 +1700264940000,0.028971,0.029031,0.028971,0.029012,2023506.0 +1700265000000,0.029011,0.029018,0.028917,0.02892,3496217.0 +1700265060000,0.028923,0.029007,0.028884,0.028919,7381642.0 +1700265120000,0.02891,0.028918,0.028857,0.028911,6646398.0 +1700265180000,0.02891,0.028977,0.028892,0.028977,2961875.0 +1700265240000,0.028977,0.02901,0.028933,0.029002,3709137.0 +1700265300000,0.029001,0.02913,0.028986,0.029117,10468917.0 +1700265360000,0.029117,0.029176,0.029097,0.029148,10411841.0 +1700265420000,0.029152,0.029231,0.029144,0.0292,7424123.0 +1700265480000,0.029199,0.029363,0.029186,0.029275,17686141.0 +1700265540000,0.029276,0.029288,0.02921,0.029224,8199227.0 +1700265600000,0.029216,0.029235,0.029112,0.029112,15028773.0 +1700265660000,0.029112,0.029112,0.028879,0.028879,18676062.0 +1700265720000,0.028879,0.028897,0.02879,0.028864,25036168.0 +1700265780000,0.028863,0.028953,0.028809,0.028816,11316905.0 +1700265840000,0.028817,0.028901,0.028778,0.028871,11777029.0 +1700265900000,0.028873,0.028932,0.028824,0.028915,9845839.0 +1700265960000,0.028919,0.029044,0.028868,0.029039,7830527.0 +1700266020000,0.029043,0.029173,0.029001,0.029106,14698720.0 +1700266080000,0.029105,0.02911,0.029019,0.02906,11591229.0 +1700266140000,0.029061,0.029063,0.028943,0.028943,3612201.0 +1700266200000,0.028944,0.028992,0.028931,0.028956,3674763.0 +1700266260000,0.028956,0.028956,0.028819,0.028865,8664671.0 +1700266320000,0.028869,0.028899,0.0288,0.0288,5309444.0 +1700266380000,0.028807,0.028883,0.028801,0.028854,4423748.0 +1700266440000,0.028851,0.028908,0.02881,0.028861,6356640.0 +1700266500000,0.02886,0.028873,0.028803,0.028817,4466432.0 +1700266560000,0.028818,0.028897,0.028809,0.028834,6790864.0 +1700266620000,0.028833,0.028921,0.028825,0.028918,5363385.0 +1700266680000,0.028917,0.028996,0.028875,0.028875,6704899.0 +1700266740000,0.028873,0.028882,0.028794,0.02884,10714816.0 +1700266800000,0.028839,0.028842,0.028705,0.028739,6435013.0 +1700266860000,0.028738,0.028811,0.028706,0.02878,5126521.0 +1700266920000,0.028773,0.028773,0.02871,0.028741,4479711.0 +1700266980000,0.02874,0.028747,0.028512,0.028568,26627281.0 +1700267040000,0.028559,0.028708,0.028473,0.028692,22416290.0 +1700267100000,0.028695,0.028735,0.028645,0.02866,8146734.0 +1700267160000,0.028658,0.028732,0.028652,0.028665,4757183.0 +1700267220000,0.028665,0.028687,0.028539,0.028562,8749964.0 +1700267280000,0.028565,0.028593,0.028493,0.028584,11034933.0 +1700267340000,0.028591,0.028616,0.028525,0.028616,6989156.0 +1700267400000,0.028616,0.028684,0.028586,0.028599,11626030.0 +1700267460000,0.028604,0.028718,0.028591,0.028708,9295978.0 +1700267520000,0.028707,0.028818,0.028689,0.028777,21162543.0 +1700267580000,0.028778,0.028796,0.02871,0.028759,7899586.0 +1700267640000,0.028755,0.028814,0.028735,0.028812,4799559.0 +1700267700000,0.028812,0.028889,0.02876,0.028804,8019256.0 +1700267760000,0.028803,0.028808,0.0287,0.028717,6969838.0 +1700267820000,0.028715,0.028794,0.0287,0.028794,4267691.0 +1700267880000,0.028789,0.028792,0.028669,0.028688,6336209.0 +1700267940000,0.028688,0.028738,0.028688,0.028707,4555144.0 +1700268000000,0.028711,0.028769,0.02868,0.028721,4537412.0 +1700268060000,0.028717,0.02873,0.028584,0.028603,12266412.0 +1700268120000,0.028596,0.028673,0.028593,0.028655,6513470.0 +1700268180000,0.028655,0.028655,0.028577,0.028585,4175359.0 +1700268240000,0.028588,0.028639,0.028569,0.028628,4788594.0 +1700268300000,0.028622,0.028669,0.028594,0.028601,3805861.0 +1700268360000,0.0286,0.028626,0.028565,0.028582,5644177.0 +1700268420000,0.028585,0.028662,0.028585,0.028661,2213468.0 +1700268480000,0.028661,0.028748,0.028645,0.028707,6225959.0 +1700268540000,0.028705,0.028802,0.028688,0.02876,5189359.0 +1700268600000,0.028758,0.028816,0.028712,0.028805,4364885.0 +1700268660000,0.0288,0.028816,0.028778,0.028803,3699953.0 +1700268720000,0.028799,0.028806,0.028743,0.028762,4172393.0 +1700268780000,0.028762,0.028818,0.02873,0.028798,3132747.0 +1700268840000,0.028798,0.028806,0.02873,0.02873,2777764.0 +1700268900000,0.02873,0.028748,0.028683,0.028687,4233818.0 +1700268960000,0.028686,0.028688,0.02863,0.028657,4459407.0 +1700269020000,0.028657,0.02874,0.028644,0.028715,5424348.0 +1700269080000,0.028715,0.028723,0.028603,0.028635,4357746.0 +1700269140000,0.028633,0.028642,0.028549,0.028568,6288180.0 +1700269200000,0.028565,0.028679,0.028558,0.028676,5337188.0 +1700269260000,0.028674,0.028834,0.028663,0.028813,7359748.0 +1700269320000,0.028811,0.028813,0.028712,0.028722,8031488.0 +1700269380000,0.028725,0.028752,0.028708,0.02875,1932763.0 +1700269440000,0.028742,0.028767,0.028695,0.02876,3058511.0 +1700269500000,0.028759,0.028793,0.028742,0.028792,3114569.0 +1700269560000,0.028788,0.028788,0.028655,0.02866,3726051.0 +1700269620000,0.028661,0.028698,0.028585,0.02862,6736923.0 +1700269680000,0.028619,0.028676,0.028619,0.028673,2849566.0 +1700269740000,0.028669,0.028704,0.028649,0.028652,1847280.0 +1700269800000,0.028654,0.028664,0.028549,0.02858,5687884.0 +1700269860000,0.02858,0.028601,0.028293,0.028413,29727153.0 +1700269920000,0.028413,0.028462,0.028397,0.028462,7594167.0 +1700269980000,0.028462,0.028492,0.028432,0.028474,3192079.0 +1700270040000,0.028472,0.028485,0.028435,0.028469,2582845.0 +1700270100000,0.028468,0.028544,0.028439,0.028544,5184637.0 +1700270160000,0.028543,0.028611,0.028535,0.028611,4597181.0 +1700270220000,0.028603,0.028637,0.028564,0.028569,4025174.0 +1700270280000,0.028568,0.028644,0.028568,0.028623,2541063.0 +1700270340000,0.028628,0.028638,0.028521,0.028525,3814513.0 +1700270400000,0.028524,0.028629,0.028468,0.028629,3928056.0 +1700270460000,0.028622,0.028668,0.028561,0.028579,5184291.0 +1700270520000,0.028585,0.028605,0.028575,0.02859,1985405.0 +1700270580000,0.028589,0.028604,0.028533,0.028543,1970475.0 +1700270640000,0.028549,0.028611,0.028548,0.028601,1648544.0 +1700270700000,0.0286,0.028615,0.028561,0.02857,1544553.0 +1700270760000,0.028569,0.028574,0.02852,0.028525,3584158.0 +1700270820000,0.028524,0.028601,0.028493,0.028557,5569712.0 +1700270880000,0.028557,0.028635,0.028557,0.028635,2623687.0 +1700270940000,0.028635,0.028696,0.02862,0.028665,3761417.0 +1700271000000,0.028663,0.028688,0.028617,0.028666,2571750.0 +1700271060000,0.028663,0.028775,0.028654,0.028729,5105348.0 +1700271120000,0.028728,0.028823,0.028721,0.028751,7431959.0 +1700271180000,0.028749,0.02875,0.028685,0.02872,4017123.0 +1700271240000,0.02872,0.02872,0.028621,0.028639,3201182.0 +1700271300000,0.028639,0.028665,0.02858,0.028628,6483422.0 +1700271360000,0.028628,0.028641,0.028572,0.028576,3899810.0 +1700271420000,0.028578,0.028584,0.0285,0.028532,9986365.0 +1700271480000,0.028531,0.02865,0.028526,0.028628,5099599.0 +1700271540000,0.028628,0.028639,0.028567,0.028584,2615939.0 +1700271600000,0.028582,0.028614,0.028568,0.028582,2994400.0 +1700271660000,0.028579,0.028579,0.028509,0.028522,3711134.0 +1700271720000,0.028523,0.028601,0.028523,0.028556,3575439.0 +1700271780000,0.02856,0.028624,0.02856,0.0286,3182152.0 +1700271840000,0.028604,0.028613,0.028552,0.028579,2737551.0 +1700271900000,0.028578,0.028621,0.02855,0.028577,3389077.0 +1700271960000,0.028576,0.028624,0.028545,0.028575,2319538.0 +1700272020000,0.028579,0.0286,0.0285,0.028501,2830146.0 +1700272080000,0.028501,0.028534,0.028453,0.028473,5839916.0 +1700272140000,0.028472,0.028472,0.028372,0.028415,6371153.0 +1700272200000,0.028405,0.028455,0.028362,0.028403,4186789.0 +1700272260000,0.0284,0.028416,0.028308,0.0284,9782547.0 +1700272320000,0.028393,0.028433,0.028347,0.028396,6449760.0 +1700272380000,0.028402,0.028434,0.028377,0.028422,4213791.0 +1700272440000,0.028423,0.028424,0.028387,0.028412,2250527.0 +1700272500000,0.02841,0.028455,0.028374,0.028454,3486879.0 +1700272560000,0.028454,0.028464,0.028349,0.02836,4613195.0 +1700272620000,0.028362,0.028376,0.028315,0.028336,3070862.0 +1700272680000,0.028336,0.028342,0.028239,0.028293,12094226.0 +1700272740000,0.028297,0.028372,0.028294,0.028372,5138977.0 +1700272800000,0.028367,0.028446,0.028339,0.028412,5546319.0 +1700272860000,0.028412,0.028498,0.028412,0.028498,4453066.0 +1700272920000,0.028494,0.028508,0.028447,0.028502,5114449.0 +1700272980000,0.028505,0.028518,0.028441,0.028455,3914071.0 +1700273040000,0.028455,0.028502,0.028436,0.028495,2543115.0 +1700273100000,0.028494,0.028556,0.028439,0.028462,8647282.0 +1700273160000,0.028465,0.028536,0.028448,0.028523,3204656.0 +1700273220000,0.02852,0.028526,0.028466,0.028519,4038300.0 +1700273280000,0.028515,0.028571,0.028515,0.028543,3244537.0 +1700273340000,0.02854,0.028556,0.028255,0.02832,38400883.0 +1700273400000,0.02832,0.028395,0.028269,0.028395,9227527.0 +1700273460000,0.028395,0.0284,0.028301,0.028337,5864254.0 +1700273520000,0.028343,0.028394,0.028321,0.028387,3575864.0 +1700273580000,0.028384,0.028401,0.028361,0.028366,3053517.0 +1700273640000,0.028371,0.02838,0.028312,0.02838,3453537.0 +1700273700000,0.02838,0.028441,0.02838,0.028438,4567849.0 +1700273760000,0.028438,0.028505,0.028434,0.028477,6353117.0 +1700273820000,0.028477,0.028517,0.028463,0.028497,2886572.0 +1700273880000,0.028499,0.028512,0.028461,0.028491,3450513.0 +1700273940000,0.028484,0.028485,0.028409,0.028418,2388934.0 +1700274000000,0.028417,0.028425,0.028355,0.028414,2982720.0 +1700274060000,0.028413,0.028481,0.028405,0.028481,3258738.0 +1700274120000,0.028482,0.028494,0.028463,0.028486,2650162.0 +1700274180000,0.028486,0.028534,0.02846,0.028521,2665976.0 +1700274240000,0.028522,0.028529,0.028482,0.028524,4080801.0 +1700274300000,0.028524,0.02854,0.028508,0.02854,3301073.0 +1700274360000,0.02854,0.028586,0.02847,0.028519,7398008.0 +1700274420000,0.028511,0.028569,0.028499,0.028552,2768717.0 +1700274480000,0.028548,0.028548,0.028412,0.028446,4922808.0 +1700274540000,0.028447,0.028465,0.028436,0.028455,1613195.0 +1700274600000,0.028455,0.028465,0.028402,0.028414,8169440.0 +1700274660000,0.028416,0.028417,0.028282,0.028324,15653337.0 +1700274720000,0.028315,0.028318,0.028173,0.028207,17296240.0 +1700274780000,0.028207,0.028246,0.028172,0.02819,8010953.0 +1700274840000,0.028191,0.028231,0.028181,0.028225,5156810.0 +1700274900000,0.028223,0.028337,0.028214,0.028337,9230391.0 +1700274960000,0.028339,0.028344,0.028236,0.028245,4698325.0 +1700275020000,0.028247,0.028256,0.028195,0.028238,3943257.0 +1700275080000,0.028236,0.02825,0.028187,0.028207,4750624.0 +1700275140000,0.02821,0.028318,0.02821,0.028234,9070778.0 +1700275200000,0.028232,0.028276,0.028211,0.028276,2313684.0 +1700275260000,0.02828,0.02828,0.028142,0.028191,9978328.0 +1700275320000,0.028191,0.028216,0.028152,0.02816,6963679.0 +1700275380000,0.028156,0.02823,0.028151,0.028188,5359209.0 +1700275440000,0.028187,0.028228,0.028176,0.028225,3670586.0 +1700275500000,0.028221,0.028278,0.028201,0.028267,3364484.0 +1700275560000,0.028267,0.028317,0.02816,0.028184,9091082.0 +1700275620000,0.028179,0.028255,0.028172,0.028239,5881766.0 +1700275680000,0.028237,0.028277,0.028222,0.028261,3789003.0 +1700275740000,0.028257,0.028294,0.028231,0.028253,3261496.0 +1700275800000,0.028252,0.028284,0.02824,0.02825,2407139.0 +1700275860000,0.02825,0.028327,0.02825,0.028325,3385627.0 +1700275920000,0.028325,0.02833,0.028283,0.028286,2142443.0 +1700275980000,0.028286,0.028337,0.028279,0.028285,5746060.0 +1700276040000,0.028288,0.028304,0.028246,0.028265,4237142.0 +1700276100000,0.028265,0.028276,0.028215,0.028215,1854644.0 +1700276160000,0.028214,0.028214,0.028161,0.028189,5272773.0 +1700276220000,0.028189,0.028263,0.028182,0.028256,3508965.0 +1700276280000,0.02826,0.028277,0.028225,0.028245,2755407.0 +1700276340000,0.028239,0.028251,0.028199,0.028234,2531458.0 +1700276400000,0.028232,0.028311,0.028199,0.028297,5033948.0 +1700276460000,0.028298,0.028327,0.028298,0.028324,3166716.0 +1700276520000,0.028322,0.028322,0.028235,0.028283,4140015.0 +1700276580000,0.028282,0.028317,0.028222,0.028225,2879858.0 +1700276640000,0.028225,0.028225,0.028,0.028082,19345206.0 +1700276700000,0.028082,0.028083,0.028023,0.028058,8165966.0 +1700276760000,0.028058,0.0281,0.028051,0.0281,4757977.0 +1700276820000,0.0281,0.028133,0.02808,0.028131,4716256.0 +1700276880000,0.028123,0.028129,0.028083,0.028087,2973471.0 +1700276940000,0.028084,0.028103,0.028076,0.02809,2050300.0 +1700277000000,0.028091,0.028103,0.028066,0.028092,9615513.0 +1700277060000,0.028093,0.0282,0.028082,0.028199,5285455.0 +1700277120000,0.028198,0.028217,0.028176,0.028207,3520321.0 +1700277180000,0.028209,0.028273,0.028159,0.028266,8123099.0 +1700277240000,0.028265,0.028266,0.028191,0.028191,3369735.0 +1700277300000,0.028191,0.028241,0.02817,0.028171,3417297.0 +1700277360000,0.028169,0.028192,0.028162,0.02818,1536321.0 +1700277420000,0.028179,0.028187,0.028018,0.028024,6136871.0 +1700277480000,0.028022,0.028039,0.027773,0.027967,46553533.0 +1700277540000,0.027966,0.027989,0.027928,0.027969,8246576.0 +1700277600000,0.027969,0.028062,0.027952,0.028052,8652733.0 +1700277660000,0.028046,0.0281,0.02799,0.028001,8498959.0 +1700277720000,0.028001,0.02803,0.0279,0.027949,7718381.0 +1700277780000,0.027946,0.027987,0.027887,0.027914,11567843.0 +1700277840000,0.027914,0.027983,0.027914,0.027968,4834302.0 +1700277900000,0.027968,0.028034,0.027966,0.028007,4327519.0 +1700277960000,0.02801,0.028025,0.027891,0.02795,5290250.0 +1700278020000,0.027952,0.028,0.027934,0.027959,3921566.0 +1700278080000,0.027957,0.027971,0.027873,0.027962,6275832.0 +1700278140000,0.027956,0.02798,0.027895,0.027971,3090734.0 +1700278200000,0.027971,0.028021,0.027919,0.028012,6198424.0 +1700278260000,0.028012,0.028025,0.027966,0.027997,4964340.0 +1700278320000,0.027996,0.028013,0.027913,0.02792,4213580.0 +1700278380000,0.027916,0.027959,0.0279,0.027906,4229441.0 +1700278440000,0.027905,0.027934,0.027794,0.02786,17377882.0 +1700278500000,0.027858,0.027888,0.027829,0.027846,5968265.0 +1700278560000,0.027847,0.02788,0.027761,0.027813,8268800.0 +1700278620000,0.027812,0.027879,0.027798,0.027825,8150226.0 +1700278680000,0.027825,0.027874,0.027809,0.027852,3830819.0 +1700278740000,0.02785,0.027883,0.027828,0.027839,3546876.0 +1700278800000,0.02784,0.027866,0.02769,0.027757,16116299.0 +1700278860000,0.027762,0.027826,0.027732,0.02779,9646730.0 +1700278920000,0.027792,0.027802,0.027739,0.027786,5554801.0 +1700278980000,0.027786,0.027815,0.027743,0.027772,5671120.0 +1700279040000,0.027771,0.027811,0.027739,0.02779,3980444.0 +1700279100000,0.02779,0.02779,0.027751,0.027783,3571157.0 +1700279160000,0.027784,0.027836,0.027713,0.02772,7624948.0 +1700279220000,0.027722,0.027769,0.027623,0.027654,19083478.0 +1700279280000,0.027648,0.027679,0.027579,0.02758,26508423.0 +1700279340000,0.027582,0.02766,0.02756,0.027659,14905348.0 +1700279400000,0.027659,0.027686,0.027616,0.02765,7074839.0 +1700279460000,0.027649,0.02768,0.027581,0.027584,8567856.0 +1700279520000,0.027587,0.027594,0.027513,0.027525,13353174.0 +1700279580000,0.027522,0.027575,0.027505,0.027542,14452007.0 +1700279640000,0.027544,0.027567,0.027481,0.027486,12390296.0 +1700279700000,0.027488,0.027536,0.027422,0.027505,14314797.0 +1700279760000,0.027496,0.02755,0.027475,0.027488,10314602.0 +1700279820000,0.027484,0.027572,0.027475,0.027559,7928968.0 +1700279880000,0.027558,0.027563,0.02747,0.027495,11081029.0 +1700279940000,0.027492,0.02753,0.027483,0.027511,6165737.0 +1700280000000,0.02751,0.027722,0.027472,0.027705,35365010.0 +1700280060000,0.027714,0.027723,0.027645,0.027706,9663263.0 +1700280120000,0.027703,0.027769,0.027681,0.027761,11374039.0 +1700280180000,0.027759,0.027794,0.027706,0.027725,10401597.0 +1700280240000,0.027718,0.027831,0.027711,0.027821,5909135.0 +1700280300000,0.027821,0.027919,0.027798,0.027906,13374600.0 +1700280360000,0.027905,0.028049,0.027902,0.027963,15425131.0 +1700280420000,0.027962,0.028029,0.027956,0.02802,7686259.0 +1700280480000,0.02802,0.028021,0.027933,0.027988,7594319.0 +1700280540000,0.027988,0.028076,0.027959,0.028041,10697651.0 +1700280600000,0.02804,0.028085,0.028028,0.028072,6660967.0 +1700280660000,0.028067,0.028075,0.028025,0.028036,5124231.0 +1700280720000,0.028035,0.028116,0.028025,0.028072,10098553.0 +1700280780000,0.028079,0.028084,0.027906,0.027936,9204934.0 +1700280840000,0.027947,0.02802,0.027944,0.027989,6626739.0 +1700280900000,0.027989,0.028035,0.027895,0.028034,10251567.0 +1700280960000,0.028032,0.028096,0.028008,0.028063,9593904.0 +1700281020000,0.028063,0.028148,0.028062,0.028068,5606439.0 +1700281080000,0.028067,0.028179,0.028064,0.028172,7053302.0 +1700281140000,0.028169,0.028173,0.028084,0.028122,8534877.0 +1700281200000,0.028121,0.02817,0.028111,0.028151,6743654.0 +1700281260000,0.028152,0.028235,0.028062,0.028062,19405775.0 +1700281320000,0.028066,0.028113,0.028044,0.028097,4023534.0 +1700281380000,0.028097,0.028153,0.028049,0.028049,6195278.0 +1700281440000,0.028055,0.028074,0.028001,0.028052,4950938.0 +1700281500000,0.028047,0.028069,0.028022,0.028054,2617775.0 +1700281560000,0.028052,0.028089,0.028013,0.028057,4343704.0 +1700281620000,0.028057,0.028129,0.028057,0.028077,5078969.0 +1700281680000,0.028078,0.028084,0.028008,0.028052,3885696.0 +1700281740000,0.028053,0.028135,0.02804,0.02809,3489100.0 +1700281800000,0.028092,0.02816,0.028035,0.028035,7599701.0 +1700281860000,0.028036,0.028051,0.027921,0.027985,8817906.0 +1700281920000,0.027986,0.028058,0.027955,0.027978,9215229.0 +1700281980000,0.027979,0.027987,0.0279,0.027934,9027751.0 +1700282040000,0.027935,0.028043,0.02792,0.028017,7489934.0 +1700282100000,0.028016,0.0281,0.027974,0.028054,9849642.0 +1700282160000,0.028058,0.028071,0.027994,0.028035,4432315.0 +1700282220000,0.028037,0.028078,0.027995,0.028029,7184021.0 +1700282280000,0.028027,0.028076,0.027991,0.02801,4001123.0 +1700282340000,0.028009,0.028031,0.027992,0.028012,3074731.0 +1700282400000,0.02801,0.028048,0.027967,0.028015,4969849.0 +1700282460000,0.028017,0.028074,0.028014,0.028026,4252848.0 +1700282520000,0.028031,0.028049,0.027976,0.028048,2587447.0 +1700282580000,0.028047,0.028063,0.028003,0.028024,1626262.0 +1700282640000,0.028025,0.028112,0.02802,0.028092,7041896.0 +1700282700000,0.028091,0.028107,0.028018,0.028041,5348020.0 +1700282760000,0.028037,0.02806,0.027993,0.028049,4709417.0 +1700282820000,0.028043,0.028078,0.027986,0.028005,5837840.0 +1700282880000,0.028005,0.02802,0.02795,0.02795,2653475.0 +1700282940000,0.027956,0.02802,0.027942,0.027973,4606855.0 +1700283000000,0.027972,0.027972,0.027867,0.0279,8316819.0 +1700283060000,0.027903,0.027911,0.027843,0.027859,5355440.0 +1700283120000,0.027866,0.027912,0.027835,0.027898,5221942.0 +1700283180000,0.027896,0.027956,0.027896,0.02793,4130655.0 +1700283240000,0.027926,0.027926,0.027837,0.027865,3919268.0 +1700283300000,0.02786,0.027909,0.02781,0.027814,8999209.0 +1700283360000,0.027815,0.02787,0.027802,0.02787,6297150.0 +1700283420000,0.027866,0.027879,0.027813,0.027849,2915825.0 +1700283480000,0.027844,0.027886,0.0278,0.027825,7616984.0 +1700283540000,0.027824,0.027845,0.02775,0.027779,6775998.0 +1700283600000,0.027775,0.027836,0.027725,0.027836,11481949.0 +1700283660000,0.027837,0.027889,0.027795,0.027801,8337126.0 +1700283720000,0.0278,0.0278,0.027718,0.027751,5615915.0 +1700283780000,0.027751,0.027763,0.027561,0.027607,18692743.0 +1700283840000,0.027608,0.02765,0.027524,0.027583,13427236.0 +1700283900000,0.027583,0.02759,0.027353,0.027478,38773114.0 +1700283960000,0.027477,0.027478,0.027232,0.027301,29977455.0 +1700284020000,0.0273,0.027332,0.0272,0.027296,22158058.0 +1700284080000,0.027297,0.027301,0.027055,0.027177,34684722.0 +1700284140000,0.027178,0.027186,0.026977,0.026981,36551061.0 +1700284200000,0.026981,0.027116,0.026858,0.027061,44660116.0 +1700284260000,0.027059,0.027116,0.026959,0.027108,17018517.0 +1700284320000,0.027111,0.027114,0.026866,0.026898,20482536.0 +1700284380000,0.0269,0.026906,0.026318,0.026532,120589199.0 +1700284440000,0.026533,0.026571,0.026336,0.026425,30852909.0 +1700284500000,0.026425,0.026492,0.026304,0.026322,30368144.0 +1700284560000,0.026319,0.026323,0.026025,0.026057,75337903.0 +1700284620000,0.026056,0.026065,0.025729,0.025873,83895235.0 +1700284680000,0.025872,0.025952,0.02576,0.025872,39855304.0 +1700284740000,0.025867,0.025979,0.025704,0.025748,32490266.0 +1700284800000,0.025737,0.026124,0.025722,0.02605,37000409.0 +1700284860000,0.026063,0.026124,0.025867,0.025985,33143683.0 +1700284920000,0.025997,0.026198,0.025935,0.026047,34005109.0 +1700284980000,0.026049,0.026171,0.026028,0.026171,14733747.0 +1700285040000,0.026164,0.026197,0.026027,0.026054,18336716.0 +1700285100000,0.026059,0.026108,0.026014,0.026076,14515745.0 +1700285160000,0.026077,0.0261,0.025954,0.025954,10635536.0 +1700285220000,0.025958,0.025983,0.025878,0.025881,17791260.0 +1700285280000,0.025882,0.025933,0.0258,0.025889,24525637.0 +1700285340000,0.025881,0.026014,0.0258,0.025993,20931146.0 +1700285400000,0.025987,0.0261,0.025965,0.026048,20961133.0 +1700285460000,0.026049,0.026136,0.026049,0.026105,14674244.0 +1700285520000,0.026104,0.02618,0.026071,0.026125,15022354.0 +1700285580000,0.026122,0.026134,0.026001,0.026099,15254903.0 +1700285640000,0.026098,0.02616,0.026094,0.026126,9442005.0 +1700285700000,0.026127,0.02618,0.026054,0.026116,13521239.0 +1700285760000,0.026112,0.026128,0.026062,0.026126,5685925.0 +1700285820000,0.026128,0.026156,0.026,0.026004,12835737.0 +1700285880000,0.026004,0.026004,0.025702,0.025916,46603527.0 +1700285940000,0.025916,0.026147,0.025896,0.026147,17799746.0 +1700286000000,0.026146,0.026253,0.026129,0.026244,19810443.0 +1700286060000,0.026246,0.02632,0.026196,0.026211,24497127.0 +1700286120000,0.026213,0.026307,0.026192,0.026245,8530648.0 +1700286180000,0.026247,0.026283,0.026158,0.026205,11937812.0 +1700286240000,0.026204,0.026277,0.026154,0.026246,12622599.0 +1700286300000,0.026251,0.02628,0.026141,0.026239,10571599.0 +1700286360000,0.026237,0.026237,0.026138,0.026165,6044005.0 +1700286420000,0.026165,0.026173,0.025961,0.025979,14120601.0 +1700286480000,0.025981,0.026012,0.02595,0.025977,9556839.0 +1700286540000,0.025977,0.026022,0.02585,0.026016,19554667.0 +1700286600000,0.026018,0.026111,0.025971,0.0261,20306104.0 +1700286660000,0.0261,0.026111,0.02594,0.025976,18579876.0 +1700286720000,0.025975,0.026032,0.025953,0.026017,15351464.0 +1700286780000,0.026015,0.026107,0.025986,0.026093,12326089.0 +1700286840000,0.026094,0.026161,0.026047,0.026072,9873675.0 +1700286900000,0.026072,0.02609,0.026021,0.026044,6071985.0 +1700286960000,0.026039,0.026107,0.026022,0.02608,5461889.0 +1700287020000,0.026074,0.026079,0.025906,0.025954,14856869.0 +1700287080000,0.025951,0.026141,0.025916,0.02609,17567515.0 +1700287140000,0.026084,0.02612,0.026074,0.026113,5114164.0 +1700287200000,0.026109,0.026141,0.026009,0.026082,14732607.0 +1700287260000,0.026082,0.026146,0.026049,0.026127,9032243.0 +1700287320000,0.026127,0.026198,0.026112,0.026126,8452588.0 +1700287380000,0.026129,0.026204,0.026107,0.02615,9467973.0 +1700287440000,0.026151,0.026267,0.026116,0.026232,15885846.0 +1700287500000,0.026226,0.026287,0.026164,0.026236,11844998.0 +1700287560000,0.026238,0.026273,0.026192,0.026206,7263520.0 +1700287620000,0.026206,0.026251,0.026094,0.026141,17091923.0 +1700287680000,0.026144,0.026222,0.026136,0.026216,9603548.0 +1700287740000,0.026212,0.026252,0.026182,0.026233,6830038.0 +1700287800000,0.026233,0.026395,0.026226,0.026366,21160005.0 +1700287860000,0.026361,0.026458,0.026337,0.02641,19226111.0 +1700287920000,0.026411,0.026425,0.026359,0.026415,10572881.0 +1700287980000,0.026409,0.026422,0.026256,0.026303,14509737.0 +1700288040000,0.026303,0.026311,0.026162,0.026187,10135460.0 +1700288100000,0.026187,0.026221,0.026011,0.026034,20936267.0 +1700288160000,0.026031,0.02607,0.025939,0.025959,23159082.0 +1700288220000,0.025956,0.026008,0.0259,0.025908,18955819.0 +1700288280000,0.025907,0.026044,0.025857,0.026004,22142147.0 +1700288340000,0.026003,0.026171,0.025998,0.026145,20123694.0 +1700288400000,0.02614,0.0262,0.026087,0.026141,12371334.0 +1700288460000,0.026141,0.026182,0.026029,0.026029,14881602.0 +1700288520000,0.026033,0.026199,0.026028,0.026173,10177762.0 +1700288580000,0.026174,0.026269,0.026163,0.026227,13172425.0 +1700288640000,0.026226,0.026263,0.026167,0.02623,10105160.0 +1700288700000,0.026232,0.026321,0.026206,0.026291,9745725.0 +1700288760000,0.026288,0.026357,0.026225,0.026242,16801815.0 +1700288820000,0.026243,0.026323,0.026238,0.026252,8900556.0 +1700288880000,0.026251,0.026289,0.026227,0.026258,5634857.0 +1700288940000,0.026257,0.026286,0.02618,0.026221,7482615.0 +1700289000000,0.026225,0.026265,0.026163,0.026202,14632938.0 +1700289060000,0.026206,0.026268,0.026136,0.026179,8105230.0 +1700289120000,0.026178,0.026278,0.026171,0.026225,11900430.0 +1700289180000,0.026225,0.02625,0.026165,0.026211,3910635.0 +1700289240000,0.026215,0.026264,0.026198,0.026234,5029040.0 +1700289300000,0.026231,0.026231,0.026103,0.026139,10632422.0 +1700289360000,0.02614,0.026217,0.026104,0.026136,8394159.0 +1700289420000,0.026134,0.026159,0.026098,0.026121,5241293.0 +1700289480000,0.026127,0.026147,0.02605,0.026054,10383255.0 +1700289540000,0.026054,0.026085,0.026016,0.026076,9573733.0 +1700289600000,0.026074,0.026131,0.026074,0.026112,7044412.0 +1700289660000,0.026111,0.026143,0.025984,0.026036,14283385.0 +1700289720000,0.02603,0.026046,0.025957,0.026046,13605346.0 +1700289780000,0.026047,0.026086,0.026,0.026048,8991157.0 +1700289840000,0.02605,0.026118,0.026049,0.026057,7663674.0 +1700289900000,0.02606,0.026083,0.025958,0.025966,9194748.0 +1700289960000,0.025965,0.025968,0.025727,0.025829,31635838.0 +1700290020000,0.025823,0.025848,0.025755,0.025794,20044378.0 +1700290080000,0.025795,0.025888,0.02575,0.025846,18876223.0 +1700290140000,0.025846,0.025941,0.025814,0.025922,13636059.0 +1700290200000,0.025921,0.025948,0.025795,0.025835,15902415.0 +1700290260000,0.025835,0.025945,0.025815,0.025868,8697078.0 +1700290320000,0.025868,0.025889,0.02575,0.025779,11654307.0 +1700290380000,0.025776,0.025812,0.025439,0.025641,84060489.0 +1700290440000,0.025634,0.025755,0.025617,0.025689,22043670.0 +1700290500000,0.025689,0.025818,0.025678,0.025733,20964110.0 +1700290560000,0.025732,0.025808,0.02572,0.025778,13477396.0 +1700290620000,0.025778,0.025783,0.025683,0.025683,11704408.0 +1700290680000,0.025684,0.025704,0.025521,0.025564,29866832.0 +1700290740000,0.025559,0.025642,0.025484,0.025578,28389080.0 +1700290800000,0.025581,0.025683,0.025546,0.025652,18479867.0 +1700290860000,0.025652,0.025652,0.02551,0.025526,14319374.0 +1700290920000,0.025526,0.025546,0.025305,0.025377,55403390.0 +1700290980000,0.025381,0.025383,0.0252,0.025298,60503438.0 +1700291040000,0.025292,0.025363,0.025224,0.025281,25888455.0 +1700291100000,0.025285,0.025487,0.025159,0.025401,44244260.0 +1700291160000,0.025397,0.025648,0.02535,0.02553,55754420.0 +1700291220000,0.025526,0.025696,0.025494,0.02568,27891705.0 +1700291280000,0.025675,0.025859,0.025641,0.025825,35154063.0 +1700291340000,0.025826,0.025918,0.025793,0.025849,18012271.0 +1700291400000,0.025842,0.025965,0.02584,0.025914,22160332.0 +1700291460000,0.025923,0.026044,0.025914,0.025955,28318951.0 +1700291520000,0.025956,0.02598,0.025795,0.02585,18819140.0 +1700291580000,0.025851,0.025921,0.025824,0.025848,16368055.0 +1700291640000,0.025853,0.025973,0.025836,0.025969,8842500.0 +1700291700000,0.025971,0.026089,0.025946,0.026073,17698976.0 +1700291760000,0.026078,0.0262,0.026039,0.026125,24763680.0 +1700291820000,0.026127,0.026194,0.026099,0.026174,21522668.0 +1700291880000,0.026174,0.026186,0.02608,0.026103,22959710.0 +1700291940000,0.026103,0.02623,0.026102,0.026208,18272496.0 +1700292000000,0.026203,0.026355,0.026187,0.02623,26410978.0 +1700292060000,0.02623,0.026264,0.026171,0.026202,15551394.0 +1700292120000,0.026202,0.026239,0.026061,0.026142,22918288.0 +1700292180000,0.026144,0.026206,0.026123,0.02619,10524346.0 +1700292240000,0.026192,0.026236,0.026112,0.026128,11572240.0 +1700292300000,0.026133,0.02619,0.026117,0.026161,8241486.0 +1700292360000,0.02616,0.026209,0.026137,0.02619,6452569.0 +1700292420000,0.02619,0.026257,0.026162,0.02618,9073326.0 +1700292480000,0.02618,0.026194,0.02614,0.026183,6588669.0 +1700292540000,0.026182,0.026198,0.026113,0.026157,5631948.0 +1700292600000,0.026156,0.026169,0.02609,0.02612,7765062.0 +1700292660000,0.02612,0.026144,0.025975,0.026051,13582346.0 +1700292720000,0.02605,0.02622,0.026022,0.026186,14384524.0 +1700292780000,0.026186,0.02636,0.026181,0.026225,18556639.0 +1700292840000,0.026225,0.026308,0.026215,0.026283,7875704.0 +1700292900000,0.026281,0.026335,0.026168,0.026299,18052917.0 +1700292960000,0.026299,0.026395,0.026259,0.026376,17148444.0 +1700293020000,0.026378,0.026398,0.026303,0.026327,14599157.0 +1700293080000,0.026327,0.026363,0.026307,0.026331,7798909.0 +1700293140000,0.026331,0.026359,0.026304,0.026305,6065670.0 +1700293200000,0.026305,0.02641,0.026283,0.0264,10498186.0 +1700293260000,0.026399,0.026433,0.026351,0.026352,9553725.0 +1700293320000,0.026351,0.026424,0.026345,0.026403,10558420.0 +1700293380000,0.026399,0.026409,0.02633,0.026342,8023783.0 +1700293440000,0.026346,0.026377,0.026324,0.026363,4893917.0 +1700293500000,0.026363,0.026437,0.026355,0.026434,8306134.0 +1700293560000,0.026433,0.026499,0.02639,0.026478,15036140.0 +1700293620000,0.026479,0.026485,0.026351,0.026375,12772023.0 +1700293680000,0.026372,0.026478,0.026358,0.02642,8959255.0 +1700293740000,0.02642,0.0265,0.02642,0.026494,11728724.0 +1700293800000,0.026494,0.026543,0.026461,0.026474,12330615.0 +1700293860000,0.026488,0.026508,0.026365,0.026422,10217484.0 +1700293920000,0.026426,0.026432,0.02635,0.026407,12820702.0 +1700293980000,0.026406,0.026461,0.026366,0.026461,13782456.0 +1700294040000,0.02646,0.026499,0.026414,0.026483,8937053.0 +1700294100000,0.026483,0.0266,0.026466,0.026544,17352139.0 +1700294160000,0.026546,0.026581,0.026472,0.026472,9491173.0 +1700294220000,0.026475,0.026515,0.026466,0.026493,5574363.0 +1700294280000,0.026491,0.026526,0.026478,0.026506,6162078.0 +1700294340000,0.026505,0.026584,0.026485,0.026551,9549073.0 +1700294400000,0.026545,0.026632,0.026515,0.026603,14761897.0 +1700294460000,0.026603,0.026609,0.026432,0.026488,20549040.0 +1700294520000,0.026486,0.02655,0.0264,0.026447,13218030.0 +1700294580000,0.026448,0.02645,0.026352,0.026408,13559301.0 +1700294640000,0.026408,0.0265,0.026381,0.026458,10050287.0 +1700294700000,0.026457,0.026508,0.026426,0.026434,6508777.0 +1700294760000,0.026435,0.026442,0.02638,0.026409,8042355.0 +1700294820000,0.026409,0.026453,0.02635,0.02635,7412262.0 +1700294880000,0.026358,0.026402,0.02629,0.026389,13037139.0 +1700294940000,0.026391,0.026394,0.026311,0.026375,6651959.0 +1700295000000,0.026371,0.026395,0.026276,0.026319,13577022.0 +1700295060000,0.02632,0.026351,0.026315,0.026321,3705178.0 +1700295120000,0.026322,0.026331,0.02623,0.026271,9601760.0 +1700295180000,0.026271,0.026324,0.026255,0.026299,8492853.0 +1700295240000,0.026298,0.026369,0.026289,0.026352,5116569.0 +1700295300000,0.026354,0.026461,0.026328,0.026394,11974641.0 +1700295360000,0.026395,0.026398,0.026258,0.026282,9669720.0 +1700295420000,0.026286,0.026323,0.026232,0.026291,8860531.0 +1700295480000,0.026291,0.026308,0.02624,0.026261,7140615.0 +1700295540000,0.026261,0.026324,0.026227,0.026294,8005919.0 +1700295600000,0.026291,0.026321,0.026228,0.026263,9707712.0 +1700295660000,0.026256,0.026281,0.026237,0.026266,4571947.0 +1700295720000,0.026266,0.026344,0.026251,0.026327,8060477.0 +1700295780000,0.026327,0.02637,0.026317,0.026358,4080902.0 +1700295840000,0.026357,0.026373,0.026277,0.026277,6221200.0 +1700295900000,0.026277,0.026349,0.026271,0.026313,8178039.0 +1700295960000,0.02632,0.026339,0.02628,0.026322,9657209.0 +1700296020000,0.026317,0.026345,0.026298,0.026303,3853117.0 +1700296080000,0.026312,0.02634,0.026284,0.026328,4374414.0 +1700296140000,0.026328,0.026334,0.026261,0.026317,4467705.0 +1700296200000,0.026311,0.02632,0.026265,0.026279,4928957.0 +1700296260000,0.026278,0.026321,0.026256,0.026321,5710190.0 +1700296320000,0.026321,0.026362,0.026302,0.026362,5770845.0 +1700296380000,0.026362,0.026564,0.026358,0.026546,22254135.0 +1700296440000,0.026544,0.02658,0.026438,0.026459,14212787.0 +1700296500000,0.026454,0.026563,0.02642,0.026527,13550167.0 +1700296560000,0.026526,0.026568,0.026484,0.026524,12562326.0 +1700296620000,0.026523,0.026543,0.02646,0.02647,7765673.0 +1700296680000,0.026472,0.026512,0.026445,0.026498,7001161.0 +1700296740000,0.026498,0.026512,0.026436,0.026459,5800271.0 +1700296800000,0.026451,0.026456,0.026354,0.026416,9891404.0 +1700296860000,0.026415,0.026465,0.026403,0.026407,4320552.0 +1700296920000,0.026404,0.026437,0.026368,0.026415,4597846.0 +1700296980000,0.026414,0.026452,0.026362,0.026421,7991067.0 +1700297040000,0.026422,0.026452,0.026409,0.02641,5474592.0 +1700297100000,0.026411,0.026416,0.026321,0.026338,7810805.0 +1700297160000,0.026332,0.026337,0.026178,0.026237,17907997.0 +1700297220000,0.026237,0.026328,0.026227,0.026274,8694331.0 +1700297280000,0.026273,0.026296,0.026207,0.026226,5688500.0 +1700297340000,0.026227,0.026253,0.026212,0.026241,4805294.0 +1700297400000,0.02624,0.026286,0.026204,0.026244,8858859.0 +1700297460000,0.026241,0.026272,0.026213,0.026263,3107445.0 +1700297520000,0.026263,0.02631,0.02625,0.026293,3695087.0 +1700297580000,0.026293,0.026398,0.026284,0.026347,10106221.0 +1700297640000,0.026348,0.026357,0.026267,0.026268,3815203.0 +1700297700000,0.026267,0.026309,0.026253,0.026259,7960853.0 +1700297760000,0.026257,0.026321,0.026234,0.026303,3991699.0 +1700297820000,0.026303,0.02634,0.026298,0.026304,2788741.0 +1700297880000,0.026309,0.026336,0.026273,0.026309,5569750.0 +1700297940000,0.026313,0.026362,0.026283,0.0263,5600161.0 +1700298000000,0.026305,0.026358,0.026259,0.026279,7115228.0 +1700298060000,0.026282,0.026416,0.026271,0.026409,10974723.0 +1700298120000,0.026409,0.026431,0.026371,0.026412,8809084.0 +1700298180000,0.026412,0.026443,0.026405,0.026435,7729772.0 +1700298240000,0.026434,0.026445,0.02637,0.026374,8009739.0 +1700298300000,0.026374,0.026436,0.026369,0.026435,5087660.0 +1700298360000,0.026435,0.026449,0.026385,0.026398,5724037.0 +1700298420000,0.026397,0.026455,0.026376,0.026444,4800598.0 +1700298480000,0.026443,0.026523,0.026435,0.026448,11365220.0 +1700298540000,0.026454,0.026528,0.02645,0.02649,5615114.0 +1700298600000,0.02649,0.02653,0.026475,0.026502,5421311.0 +1700298660000,0.026502,0.026536,0.026468,0.026468,6605732.0 +1700298720000,0.026472,0.026498,0.026452,0.026476,6440196.0 +1700298780000,0.026477,0.026508,0.02645,0.02647,8363571.0 +1700298840000,0.026473,0.026513,0.026463,0.02649,2347054.0 +1700298900000,0.02649,0.026531,0.02646,0.02647,6733855.0 +1700298960000,0.026467,0.026481,0.026437,0.026453,3034729.0 +1700299020000,0.026453,0.0265,0.026442,0.026489,5522785.0 +1700299080000,0.026487,0.026539,0.026484,0.02653,6623708.0 +1700299140000,0.026527,0.026546,0.026508,0.026519,5395565.0 +1700299200000,0.026519,0.026603,0.026519,0.026576,8594659.0 +1700299260000,0.026575,0.026666,0.026554,0.026653,17344198.0 +1700299320000,0.026653,0.026789,0.026622,0.026708,24463365.0 +1700299380000,0.02671,0.026788,0.02671,0.026775,17382920.0 +1700299440000,0.026776,0.026788,0.026659,0.026686,10520854.0 +1700299500000,0.026686,0.02672,0.026659,0.026697,7937856.0 +1700299560000,0.026697,0.026789,0.026697,0.026779,12110006.0 +1700299620000,0.026781,0.026821,0.026723,0.026728,16725045.0 +1700299680000,0.026727,0.026745,0.026705,0.02674,6446781.0 +1700299740000,0.026739,0.026788,0.026726,0.026739,7892688.0 +1700299800000,0.026743,0.026816,0.02668,0.026697,14291420.0 +1700299860000,0.026697,0.026707,0.026562,0.026619,20619350.0 +1700299920000,0.026618,0.026742,0.026608,0.026722,12350573.0 +1700299980000,0.026722,0.026786,0.026681,0.026696,14394057.0 +1700300040000,0.026695,0.026769,0.026686,0.026752,6808560.0 +1700300100000,0.026751,0.026764,0.026679,0.026681,4642867.0 +1700300160000,0.026679,0.026822,0.026676,0.026813,11333604.0 +1700300220000,0.026811,0.026822,0.026771,0.026792,8376653.0 +1700300280000,0.026789,0.026801,0.026735,0.02674,5005089.0 +1700300340000,0.02674,0.026778,0.02672,0.026778,6215771.0 +1700300400000,0.026777,0.026828,0.026769,0.026781,8913449.0 +1700300460000,0.026781,0.026796,0.02676,0.026775,4511522.0 +1700300520000,0.026771,0.026882,0.026769,0.026817,12456482.0 +1700300580000,0.026814,0.026887,0.026808,0.026814,10938682.0 +1700300640000,0.02681,0.026833,0.02679,0.026793,5367300.0 +1700300700000,0.026792,0.026801,0.026705,0.026715,7213286.0 +1700300760000,0.026714,0.026733,0.026652,0.026724,11843962.0 +1700300820000,0.026724,0.02678,0.026654,0.026678,8663173.0 +1700300880000,0.02668,0.026755,0.02668,0.02675,5828894.0 +1700300940000,0.02675,0.02681,0.026746,0.026746,7378376.0 +1700301000000,0.026745,0.026791,0.026723,0.026738,6418626.0 +1700301060000,0.026733,0.026789,0.026733,0.026789,4180036.0 +1700301120000,0.026787,0.026788,0.026699,0.026719,5655184.0 +1700301180000,0.026723,0.026739,0.026696,0.026727,5501870.0 +1700301240000,0.026733,0.026733,0.026652,0.026671,6854656.0 +1700301300000,0.026671,0.026704,0.026657,0.026658,6602825.0 +1700301360000,0.026661,0.0267,0.02665,0.026691,3889881.0 +1700301420000,0.026695,0.026778,0.026695,0.026772,4650985.0 +1700301480000,0.026775,0.026779,0.02673,0.026766,3402982.0 +1700301540000,0.026766,0.02678,0.026729,0.026729,3262985.0 +1700301600000,0.026733,0.026788,0.026717,0.026739,7210216.0 +1700301660000,0.026738,0.02677,0.026709,0.026719,6096792.0 +1700301720000,0.026727,0.026759,0.026714,0.02675,4382860.0 +1700301780000,0.026755,0.026842,0.026741,0.026842,9761947.0 +1700301840000,0.026842,0.026888,0.026779,0.026847,9419843.0 +1700301900000,0.026848,0.02695,0.026845,0.026939,19967467.0 +1700301960000,0.026939,0.027016,0.026927,0.026927,21125223.0 +1700302020000,0.026926,0.026946,0.026827,0.026882,12849504.0 +1700302080000,0.026885,0.026902,0.026808,0.026893,8301569.0 +1700302140000,0.026892,0.027,0.026892,0.026935,7712600.0 +1700302200000,0.026936,0.027013,0.026936,0.026965,11859904.0 +1700302260000,0.026972,0.027038,0.026971,0.026997,11051781.0 +1700302320000,0.026998,0.027023,0.026968,0.027023,5416463.0 +1700302380000,0.027023,0.027067,0.026996,0.027041,13183443.0 +1700302440000,0.027044,0.027078,0.02698,0.027027,8285466.0 +1700302500000,0.027034,0.02706,0.026981,0.027036,8314538.0 +1700302560000,0.027029,0.027029,0.026952,0.026983,5057912.0 +1700302620000,0.026981,0.026984,0.026894,0.026946,8361649.0 +1700302680000,0.026949,0.026978,0.02692,0.026926,7365510.0 +1700302740000,0.026927,0.026958,0.02692,0.026947,3933474.0 +1700302800000,0.026947,0.026966,0.026915,0.026926,5232089.0 +1700302860000,0.026925,0.026944,0.0269,0.026913,4434071.0 +1700302920000,0.026912,0.026978,0.026911,0.026948,3995863.0 +1700302980000,0.026948,0.026969,0.026908,0.026928,3204450.0 +1700303040000,0.026925,0.026925,0.026905,0.02691,2232538.0 +1700303100000,0.02691,0.026978,0.026908,0.026974,5361193.0 +1700303160000,0.026973,0.026977,0.02688,0.026904,6128924.0 +1700303220000,0.026904,0.026924,0.026873,0.026924,7065507.0 +1700303280000,0.026924,0.026958,0.026912,0.026916,3305559.0 +1700303340000,0.026915,0.026949,0.026915,0.02694,2271636.0 +1700303400000,0.026946,0.02695,0.026843,0.026843,6607295.0 +1700303460000,0.026843,0.026866,0.02675,0.026813,19215928.0 +1700303520000,0.026806,0.026817,0.026768,0.026786,5110218.0 +1700303580000,0.026785,0.026845,0.026776,0.02684,6344807.0 +1700303640000,0.026834,0.026872,0.026817,0.026817,4339542.0 +1700303700000,0.026816,0.02683,0.026768,0.026772,6559315.0 +1700303760000,0.026772,0.026806,0.026758,0.026783,7688617.0 +1700303820000,0.02678,0.026801,0.026738,0.026738,7184332.0 +1700303880000,0.026737,0.026808,0.026737,0.026787,4294329.0 +1700303940000,0.026786,0.026812,0.026775,0.026783,3753080.0 +1700304000000,0.02678,0.026791,0.026724,0.026724,8172266.0 +1700304060000,0.026724,0.026793,0.026712,0.02679,5971361.0 +1700304120000,0.02679,0.026807,0.026775,0.026788,5893581.0 +1700304180000,0.026788,0.02685,0.026769,0.026782,7735632.0 +1700304240000,0.02678,0.026807,0.026768,0.026783,5120263.0 +1700304300000,0.026785,0.026828,0.026752,0.026764,5026534.0 +1700304360000,0.026765,0.02678,0.02675,0.02675,7058272.0 +1700304420000,0.026754,0.026755,0.026712,0.026746,7224958.0 +1700304480000,0.026748,0.02684,0.026742,0.026817,6182914.0 +1700304540000,0.026817,0.026824,0.026763,0.026785,3283059.0 +1700304600000,0.026785,0.026853,0.026774,0.026828,6486198.0 +1700304660000,0.026827,0.026883,0.026816,0.026843,6421683.0 +1700304720000,0.026843,0.026893,0.026827,0.026829,3474441.0 +1700304780000,0.02683,0.026895,0.02683,0.026895,3321606.0 +1700304840000,0.026895,0.02692,0.026858,0.026877,6967260.0 +1700304900000,0.026882,0.026885,0.026817,0.026827,3685291.0 +1700304960000,0.026827,0.02687,0.026809,0.026862,3015831.0 +1700305020000,0.026861,0.02687,0.026834,0.026852,3190515.0 +1700305080000,0.02685,0.026878,0.026846,0.026874,2423115.0 +1700305140000,0.026875,0.026898,0.026825,0.026825,3968782.0 +1700305200000,0.026831,0.026859,0.026761,0.026783,7118828.0 +1700305260000,0.026782,0.0268,0.026752,0.02679,3991174.0 +1700305320000,0.026785,0.02679,0.02672,0.026728,4713104.0 +1700305380000,0.026729,0.026733,0.026675,0.0267,8295257.0 +1700305440000,0.0267,0.026744,0.026682,0.026731,3895142.0 +1700305500000,0.026731,0.026752,0.026694,0.026695,4809703.0 +1700305560000,0.026696,0.026697,0.026655,0.026666,5978219.0 +1700305620000,0.026666,0.026754,0.026621,0.026729,12182530.0 +1700305680000,0.026727,0.026744,0.026671,0.026709,6009549.0 +1700305740000,0.026713,0.026736,0.026691,0.026731,2785292.0 +1700305800000,0.026728,0.026735,0.02669,0.026699,4019557.0 +1700305860000,0.026701,0.026743,0.026692,0.026731,3580198.0 +1700305920000,0.026729,0.026744,0.026704,0.026743,2695295.0 +1700305980000,0.026743,0.02676,0.026722,0.026754,5865507.0 +1700306040000,0.02675,0.026777,0.026701,0.02676,7139833.0 +1700306100000,0.02676,0.026786,0.026743,0.026782,6993744.0 +1700306160000,0.026778,0.026798,0.026711,0.026711,4687184.0 +1700306220000,0.026717,0.026735,0.026675,0.0267,4459324.0 +1700306280000,0.0267,0.026773,0.026682,0.026686,7656240.0 +1700306340000,0.026686,0.026716,0.026669,0.026692,3424716.0 +1700306400000,0.026692,0.026709,0.026674,0.026681,3451126.0 +1700306460000,0.026686,0.026718,0.026672,0.026711,2402369.0 +1700306520000,0.026714,0.026747,0.026661,0.026673,5662453.0 +1700306580000,0.026674,0.02673,0.026666,0.026719,3670812.0 +1700306640000,0.026723,0.026723,0.026687,0.026699,2292385.0 +1700306700000,0.026703,0.02674,0.026682,0.026733,5114296.0 +1700306760000,0.026731,0.026735,0.026694,0.026698,2392303.0 +1700306820000,0.026698,0.02674,0.026691,0.026696,5832751.0 +1700306880000,0.026696,0.026732,0.026685,0.026725,2099758.0 +1700306940000,0.026725,0.02674,0.026699,0.026739,2834291.0 +1700307000000,0.026739,0.026751,0.026709,0.02674,2848620.0 +1700307060000,0.026741,0.026743,0.026673,0.026679,4020129.0 +1700307120000,0.02668,0.026767,0.02668,0.026767,5370684.0 +1700307180000,0.026766,0.026806,0.026734,0.026737,6754491.0 +1700307240000,0.026733,0.026758,0.026722,0.026725,3467438.0 +1700307300000,0.026725,0.026731,0.02662,0.02662,8807277.0 +1700307360000,0.026622,0.026683,0.026588,0.026592,8685318.0 +1700307420000,0.026595,0.026633,0.026587,0.0266,7615575.0 +1700307480000,0.026599,0.026617,0.02659,0.026616,3839072.0 +1700307540000,0.026616,0.026621,0.026545,0.026599,6343239.0 +1700307600000,0.026604,0.026677,0.026579,0.026662,7708674.0 +1700307660000,0.026664,0.026664,0.02658,0.026651,7338072.0 +1700307720000,0.026655,0.026686,0.026598,0.026644,7866443.0 +1700307780000,0.026645,0.026674,0.026601,0.02666,3745749.0 +1700307840000,0.026662,0.026678,0.026606,0.026606,4258815.0 +1700307900000,0.026603,0.026711,0.02657,0.026661,13912200.0 +1700307960000,0.026661,0.026663,0.026594,0.026618,5374879.0 +1700308020000,0.026617,0.026635,0.026583,0.026592,3663687.0 +1700308080000,0.026591,0.026622,0.02659,0.026597,2409890.0 +1700308140000,0.026599,0.026611,0.026514,0.026565,10937151.0 +1700308200000,0.02657,0.026604,0.02652,0.026547,7089885.0 +1700308260000,0.026543,0.026566,0.026437,0.026494,17613158.0 +1700308320000,0.026495,0.026555,0.026479,0.026521,7513330.0 +1700308380000,0.02652,0.026546,0.02647,0.02651,5503373.0 +1700308440000,0.02651,0.026534,0.026481,0.026533,3903404.0 +1700308500000,0.026533,0.026544,0.02645,0.026489,11007737.0 +1700308560000,0.026487,0.026523,0.026455,0.026473,6932023.0 +1700308620000,0.026471,0.026472,0.026369,0.026419,19763671.0 +1700308680000,0.026417,0.026491,0.026413,0.026446,7311788.0 +1700308740000,0.026449,0.026458,0.026317,0.02641,25309119.0 +1700308800000,0.02641,0.026418,0.026303,0.026312,22264453.0 +1700308860000,0.026311,0.026397,0.02631,0.026379,13634943.0 +1700308920000,0.026377,0.026377,0.026151,0.026182,30652854.0 +1700308980000,0.026178,0.026239,0.026164,0.026224,23599450.0 +1700309040000,0.026224,0.026303,0.026219,0.026297,13939952.0 +1700309100000,0.026296,0.026342,0.026264,0.026275,8939832.0 +1700309160000,0.026277,0.026314,0.02619,0.0262,16832169.0 +1700309220000,0.026203,0.026214,0.026112,0.026194,14934784.0 +1700309280000,0.026194,0.02625,0.026138,0.026247,12311199.0 +1700309340000,0.026249,0.026267,0.026188,0.026245,9620064.0 +1700309400000,0.026244,0.026251,0.026135,0.026148,10633640.0 +1700309460000,0.026153,0.026215,0.02612,0.026131,7399845.0 +1700309520000,0.02613,0.026137,0.026009,0.026116,15018852.0 +1700309580000,0.026112,0.026217,0.026096,0.026192,8401362.0 +1700309640000,0.026194,0.026275,0.02618,0.026235,11832873.0 +1700309700000,0.02624,0.026241,0.026151,0.026209,9083812.0 +1700309760000,0.026203,0.026325,0.026187,0.026307,15574574.0 +1700309820000,0.026303,0.026396,0.026283,0.026393,14627989.0 +1700309880000,0.026387,0.026429,0.026339,0.02639,10629283.0 +1700309940000,0.026388,0.026438,0.026385,0.026403,5722971.0 +1700310000000,0.026403,0.026522,0.026403,0.026499,15525820.0 +1700310060000,0.026499,0.026507,0.026423,0.026461,6595945.0 +1700310120000,0.026461,0.0265,0.026454,0.026499,3186356.0 +1700310180000,0.026498,0.026523,0.026486,0.026518,7795338.0 +1700310240000,0.026517,0.026614,0.026517,0.026538,13412156.0 +1700310300000,0.026537,0.026661,0.026533,0.026597,9854365.0 +1700310360000,0.026596,0.026664,0.026596,0.026646,9358040.0 +1700310420000,0.026646,0.026691,0.026632,0.026678,11811867.0 +1700310480000,0.026676,0.026682,0.026569,0.026585,7919855.0 +1700310540000,0.026582,0.026595,0.02651,0.026546,8713650.0 +1700310600000,0.026548,0.026597,0.026511,0.026527,3630694.0 +1700310660000,0.026526,0.026526,0.026424,0.026501,8134283.0 +1700310720000,0.0265,0.026538,0.026468,0.026492,5115731.0 +1700310780000,0.026487,0.026493,0.026376,0.0264,10854165.0 +1700310840000,0.026398,0.02648,0.026372,0.026459,9572796.0 +1700310900000,0.026456,0.026462,0.026392,0.026456,6223563.0 +1700310960000,0.026454,0.02647,0.026394,0.026455,5726050.0 +1700311020000,0.026467,0.026547,0.026461,0.026507,8037288.0 +1700311080000,0.026505,0.026606,0.026505,0.026578,8891848.0 +1700311140000,0.026577,0.026587,0.026534,0.02654,5522133.0 +1700311200000,0.026538,0.026567,0.026506,0.026514,4047614.0 +1700311260000,0.026509,0.026576,0.026495,0.026572,4315762.0 +1700311320000,0.026572,0.026629,0.026545,0.026586,7565327.0 +1700311380000,0.026586,0.026596,0.02655,0.02656,5170956.0 +1700311440000,0.02656,0.026571,0.026533,0.026547,2093001.0 +1700311500000,0.026543,0.026594,0.026542,0.026564,3943873.0 +1700311560000,0.026569,0.026575,0.026533,0.026541,3369460.0 +1700311620000,0.026544,0.026574,0.026464,0.026471,6573652.0 +1700311680000,0.026472,0.026512,0.026471,0.02649,3566231.0 +1700311740000,0.026495,0.026528,0.026476,0.02651,3201339.0 +1700311800000,0.026515,0.026517,0.026452,0.026457,2562605.0 +1700311860000,0.026456,0.026472,0.026372,0.02644,10451283.0 +1700311920000,0.026442,0.026477,0.026412,0.026429,3452013.0 +1700311980000,0.026429,0.02644,0.026363,0.02638,6254358.0 +1700312040000,0.026381,0.026429,0.026363,0.026429,4484028.0 +1700312100000,0.026429,0.026449,0.026389,0.026427,3804403.0 +1700312160000,0.026425,0.026435,0.026362,0.026426,4238256.0 +1700312220000,0.026424,0.026435,0.026377,0.026398,2340773.0 +1700312280000,0.026399,0.026408,0.026314,0.026324,7755792.0 +1700312340000,0.026325,0.026336,0.02627,0.02632,8051469.0 +1700312400000,0.026319,0.026357,0.026302,0.026321,5734181.0 +1700312460000,0.026321,0.026339,0.026283,0.026311,6343087.0 +1700312520000,0.026311,0.026334,0.026296,0.026324,1996021.0 +1700312580000,0.026327,0.026415,0.026327,0.026376,6320163.0 +1700312640000,0.026379,0.02642,0.026374,0.026413,3600233.0 +1700312700000,0.026412,0.026423,0.026323,0.026323,5404063.0 +1700312760000,0.026323,0.026349,0.02625,0.026266,9413590.0 +1700312820000,0.026267,0.026294,0.026227,0.026243,5401590.0 +1700312880000,0.026243,0.026277,0.02622,0.026227,3970286.0 +1700312940000,0.026226,0.026289,0.026216,0.026283,4996253.0 +1700313000000,0.026284,0.02631,0.026253,0.026303,6498072.0 +1700313060000,0.026301,0.026301,0.026176,0.02618,8202858.0 +1700313120000,0.026184,0.026229,0.026128,0.026137,12167391.0 +1700313180000,0.026137,0.026162,0.026111,0.026132,9425009.0 +1700313240000,0.026126,0.026172,0.026118,0.026164,9231370.0 +1700313300000,0.026166,0.026237,0.026135,0.02623,9400080.0 +1700313360000,0.02623,0.026234,0.026179,0.02623,5752820.0 +1700313420000,0.02623,0.026259,0.026139,0.026149,7023206.0 +1700313480000,0.026149,0.026166,0.025979,0.026034,25339243.0 +1700313540000,0.026037,0.026069,0.025867,0.025994,31976288.0 +1700313600000,0.025993,0.026104,0.02595,0.026061,20999164.0 +1700313660000,0.026061,0.026067,0.025935,0.025955,10342940.0 +1700313720000,0.025952,0.025991,0.025716,0.025778,31554200.0 +1700313780000,0.025777,0.025893,0.02577,0.025881,17035436.0 +1700313840000,0.02588,0.025922,0.025802,0.025914,9717688.0 +1700313900000,0.025914,0.025999,0.025892,0.025929,16486177.0 +1700313960000,0.025934,0.025999,0.025892,0.025958,9806420.0 +1700314020000,0.025962,0.026107,0.025924,0.026059,16192017.0 +1700314080000,0.026062,0.026128,0.026055,0.026109,10478955.0 +1700314140000,0.026111,0.026304,0.026109,0.026274,21294020.0 +1700314200000,0.026274,0.026415,0.026225,0.026402,25984678.0 +1700314260000,0.026402,0.026427,0.026257,0.02626,16914642.0 +1700314320000,0.026261,0.02628,0.026206,0.026208,12867316.0 +1700314380000,0.026206,0.026206,0.026028,0.026046,16697970.0 +1700314440000,0.026045,0.026132,0.026034,0.026046,13483625.0 +1700314500000,0.026046,0.02611,0.02596,0.025979,12615995.0 +1700314560000,0.025973,0.026176,0.025956,0.026176,12215916.0 +1700314620000,0.026175,0.026199,0.026123,0.026145,10775442.0 +1700314680000,0.026142,0.0262,0.026119,0.026127,4672802.0 +1700314740000,0.026127,0.02617,0.026054,0.026057,5533370.0 +1700314800000,0.026054,0.026076,0.026007,0.026028,7444005.0 +1700314860000,0.026031,0.026094,0.025996,0.026081,7475258.0 +1700314920000,0.02608,0.026098,0.026013,0.026019,5681609.0 +1700314980000,0.026016,0.026064,0.025986,0.026033,7323038.0 +1700315040000,0.026031,0.026093,0.025991,0.026068,4843753.0 +1700315100000,0.026073,0.026134,0.026016,0.026035,7667699.0 +1700315160000,0.026036,0.026037,0.025954,0.025967,5995875.0 +1700315220000,0.025967,0.025991,0.025923,0.025944,10463789.0 +1700315280000,0.025944,0.02597,0.025901,0.025919,5162192.0 +1700315340000,0.02592,0.026039,0.025911,0.025997,5732638.0 +1700315400000,0.025995,0.026026,0.025931,0.026017,8389474.0 +1700315460000,0.026017,0.026089,0.025921,0.02598,14444497.0 +1700315520000,0.02598,0.026073,0.025967,0.026044,8305553.0 +1700315580000,0.026043,0.026059,0.026016,0.026021,4371306.0 +1700315640000,0.026026,0.026048,0.025946,0.025954,4928429.0 +1700315700000,0.025959,0.026018,0.02595,0.025987,8184193.0 +1700315760000,0.025989,0.026054,0.025989,0.026042,5020688.0 +1700315820000,0.026044,0.026054,0.025982,0.02601,3207719.0 +1700315880000,0.026009,0.026009,0.025966,0.025977,2011036.0 +1700315940000,0.025976,0.026042,0.025966,0.026003,5290598.0 +1700316000000,0.026009,0.026057,0.02594,0.026055,6219926.0 +1700316060000,0.026052,0.026052,0.025989,0.026024,5008769.0 +1700316120000,0.026027,0.026057,0.025978,0.025982,5012301.0 +1700316180000,0.025979,0.026063,0.025967,0.026063,4992466.0 +1700316240000,0.026062,0.026204,0.02605,0.026143,13226094.0 +1700316300000,0.026146,0.026166,0.026089,0.026132,7757027.0 +1700316360000,0.026133,0.026137,0.026037,0.026038,7016456.0 +1700316420000,0.026038,0.02608,0.02602,0.026027,5325902.0 +1700316480000,0.026029,0.026117,0.026024,0.02611,3263885.0 +1700316540000,0.026109,0.02613,0.026071,0.026084,2728504.0 +1700316600000,0.026084,0.02613,0.026063,0.026122,4271078.0 +1700316660000,0.026123,0.026185,0.026106,0.02618,3975524.0 +1700316720000,0.026183,0.026244,0.026102,0.026102,9994710.0 +1700316780000,0.026101,0.026176,0.026076,0.026167,4652945.0 +1700316840000,0.026167,0.02619,0.026118,0.02612,4105442.0 +1700316900000,0.026126,0.026243,0.026126,0.026223,6149672.0 +1700316960000,0.026227,0.026326,0.026225,0.02632,10353039.0 +1700317020000,0.026321,0.026323,0.02625,0.026252,7276802.0 +1700317080000,0.026254,0.0263,0.026235,0.026264,7100299.0 +1700317140000,0.026265,0.026328,0.026239,0.026328,4270611.0 +1700317200000,0.02632,0.026396,0.026302,0.026387,7956763.0 +1700317260000,0.026389,0.026396,0.026325,0.026336,8878695.0 +1700317320000,0.026338,0.026373,0.026267,0.026334,13006842.0 +1700317380000,0.026333,0.026351,0.026303,0.026335,4342335.0 +1700317440000,0.02633,0.026375,0.026308,0.026316,6056958.0 +1700317500000,0.026315,0.02637,0.026264,0.026363,7807870.0 +1700317560000,0.026365,0.026394,0.026333,0.026394,4125111.0 +1700317620000,0.026394,0.026396,0.02633,0.026339,8784633.0 +1700317680000,0.026346,0.026363,0.026309,0.02632,5331830.0 +1700317740000,0.026315,0.026323,0.02627,0.026284,7898945.0 +1700317800000,0.026284,0.026375,0.026276,0.026374,4446000.0 +1700317860000,0.026371,0.026371,0.026252,0.026252,5029754.0 +1700317920000,0.026254,0.026283,0.026137,0.026163,13811332.0 +1700317980000,0.026166,0.026194,0.02612,0.026137,12638214.0 +1700318040000,0.02614,0.026218,0.026132,0.026195,5829786.0 +1700318100000,0.02619,0.026248,0.026179,0.02621,6458451.0 +1700318160000,0.02621,0.026245,0.026189,0.026229,3579394.0 +1700318220000,0.026228,0.026265,0.026204,0.026214,7283287.0 +1700318280000,0.026215,0.026318,0.026209,0.026316,6913133.0 +1700318340000,0.026318,0.026395,0.026289,0.026379,10211082.0 +1700318400000,0.026374,0.026377,0.02629,0.026328,6040004.0 +1700318460000,0.026328,0.026389,0.02631,0.02632,8304075.0 +1700318520000,0.026314,0.026367,0.02631,0.026319,4254615.0 +1700318580000,0.026319,0.026356,0.026288,0.026288,9087635.0 +1700318640000,0.026285,0.026308,0.02624,0.026262,8038387.0 +1700318700000,0.026268,0.026269,0.026214,0.026229,4691825.0 +1700318760000,0.026227,0.026321,0.026227,0.026295,5631760.0 +1700318820000,0.026296,0.02635,0.026288,0.026303,7177717.0 +1700318880000,0.026301,0.026347,0.026266,0.026317,4600700.0 +1700318940000,0.026316,0.02635,0.026291,0.026298,7934649.0 +1700319000000,0.026299,0.026404,0.026296,0.026401,6790456.0 +1700319060000,0.0264,0.026404,0.026302,0.026312,7388286.0 +1700319120000,0.02631,0.026339,0.026267,0.026267,2769360.0 +1700319180000,0.026267,0.02627,0.026187,0.026201,10240448.0 +1700319240000,0.026203,0.026295,0.026188,0.026292,12292963.0 +1700319300000,0.026292,0.026339,0.026277,0.026311,8010669.0 +1700319360000,0.026306,0.026311,0.026244,0.026274,3086984.0 +1700319420000,0.026274,0.02632,0.026259,0.026304,3500093.0 +1700319480000,0.026303,0.026378,0.026283,0.026336,6720483.0 +1700319540000,0.026337,0.02634,0.026266,0.026277,2749010.0 +1700319600000,0.026276,0.026324,0.02627,0.026302,4209805.0 +1700319660000,0.0263,0.026329,0.026276,0.026321,6483602.0 +1700319720000,0.026321,0.02633,0.026282,0.026301,4132820.0 +1700319780000,0.0263,0.026314,0.026267,0.026298,3660063.0 +1700319840000,0.026298,0.026318,0.026275,0.026309,3336254.0 +1700319900000,0.02631,0.026348,0.026284,0.026284,5633656.0 +1700319960000,0.026283,0.02637,0.02628,0.026364,3685786.0 +1700320020000,0.026364,0.026418,0.026359,0.026401,7806977.0 +1700320080000,0.026403,0.026442,0.026376,0.026433,6402511.0 +1700320140000,0.026438,0.026522,0.026424,0.026464,18070316.0 +1700320200000,0.026464,0.026546,0.026445,0.026503,9254669.0 +1700320260000,0.026505,0.026558,0.026484,0.026485,10836131.0 +1700320320000,0.026488,0.026623,0.026475,0.026553,21721171.0 +1700320380000,0.026552,0.026577,0.026453,0.026481,11433301.0 +1700320440000,0.02648,0.026538,0.026462,0.026503,6759918.0 +1700320500000,0.026501,0.026585,0.026481,0.026577,7051411.0 +1700320560000,0.026572,0.02666,0.026546,0.026582,15457692.0 +1700320620000,0.026583,0.026583,0.026496,0.026504,10678624.0 +1700320680000,0.026504,0.026532,0.026442,0.026529,9451221.0 +1700320740000,0.026529,0.026567,0.026513,0.026513,3711284.0 +1700320800000,0.026511,0.026573,0.0265,0.026539,8571386.0 +1700320860000,0.026537,0.026616,0.026532,0.026551,6560762.0 +1700320920000,0.026557,0.026749,0.026557,0.026657,19510292.0 +1700320980000,0.026658,0.02673,0.026617,0.026645,16513299.0 +1700321040000,0.026645,0.026836,0.026636,0.026754,32222220.0 +1700321100000,0.026754,0.02679,0.026717,0.02677,19702024.0 +1700321160000,0.026771,0.026804,0.026749,0.0268,9988683.0 +1700321220000,0.026794,0.026827,0.026742,0.026755,14326566.0 +1700321280000,0.026756,0.026757,0.026679,0.026708,8731538.0 +1700321340000,0.026708,0.026745,0.026668,0.02672,7139895.0 +1700321400000,0.02672,0.026727,0.026624,0.026639,11025658.0 +1700321460000,0.026639,0.02667,0.026589,0.026663,11885938.0 +1700321520000,0.026659,0.02667,0.026613,0.026615,5300279.0 +1700321580000,0.026617,0.026682,0.026613,0.026654,8665383.0 +1700321640000,0.026654,0.026672,0.026615,0.026621,3348410.0 +1700321700000,0.026629,0.026636,0.026546,0.026559,9609273.0 +1700321760000,0.026559,0.026576,0.026502,0.026537,15358915.0 +1700321820000,0.026539,0.026607,0.026537,0.026599,4628001.0 +1700321880000,0.026593,0.026593,0.026524,0.026535,5289852.0 +1700321940000,0.02653,0.026585,0.02652,0.02655,5172282.0 +1700322000000,0.026551,0.026674,0.026551,0.026633,8894880.0 +1700322060000,0.026633,0.026705,0.026578,0.026683,14815396.0 +1700322120000,0.026681,0.02672,0.026664,0.026664,7855924.0 +1700322180000,0.026664,0.026714,0.026656,0.026656,7427300.0 +1700322240000,0.026655,0.026717,0.026623,0.02669,9738380.0 +1700322300000,0.026695,0.026699,0.026656,0.026661,4043009.0 +1700322360000,0.026666,0.026675,0.02659,0.026611,4984724.0 +1700322420000,0.026606,0.026697,0.026579,0.026656,5885797.0 +1700322480000,0.026661,0.026681,0.026566,0.026617,6557220.0 +1700322540000,0.026619,0.02666,0.02661,0.026635,3047391.0 +1700322600000,0.026635,0.026663,0.026593,0.026606,4875322.0 +1700322660000,0.026606,0.026644,0.026592,0.026628,3416774.0 +1700322720000,0.026628,0.026688,0.026624,0.026687,4686330.0 +1700322780000,0.026685,0.026745,0.026677,0.026724,8369425.0 +1700322840000,0.026726,0.026812,0.026716,0.026791,12743405.0 +1700322900000,0.02679,0.026794,0.026734,0.026776,5452792.0 +1700322960000,0.026774,0.026779,0.026748,0.02676,3627071.0 +1700323020000,0.026758,0.026795,0.026734,0.026784,7915818.0 +1700323080000,0.026779,0.026789,0.02673,0.02673,7437231.0 +1700323140000,0.026731,0.026767,0.026726,0.026733,4118473.0 +1700323200000,0.026733,0.026751,0.026657,0.026691,8997229.0 +1700323260000,0.026693,0.026694,0.026593,0.026679,12104491.0 +1700323320000,0.026676,0.026832,0.026672,0.026813,16742380.0 +1700323380000,0.026814,0.026953,0.026813,0.026952,23017537.0 +1700323440000,0.026952,0.026957,0.026804,0.026837,20263173.0 +1700323500000,0.026836,0.026875,0.02676,0.026801,10396344.0 +1700323560000,0.026798,0.02686,0.026798,0.026811,3799091.0 +1700323620000,0.026809,0.026893,0.026806,0.02688,12213371.0 +1700323680000,0.026883,0.026921,0.026857,0.02688,6626356.0 +1700323740000,0.026887,0.026943,0.026862,0.026914,7561466.0 +1700323800000,0.026914,0.026918,0.026831,0.02686,7286662.0 +1700323860000,0.026857,0.026935,0.026841,0.026929,5182252.0 +1700323920000,0.026929,0.027012,0.026916,0.026995,16131180.0 +1700323980000,0.026994,0.02701,0.026918,0.026943,8520642.0 +1700324040000,0.026944,0.027001,0.026932,0.026963,8597823.0 +1700324100000,0.02696,0.026996,0.026915,0.026921,7748540.0 +1700324160000,0.026924,0.026925,0.026801,0.026805,8219449.0 +1700324220000,0.026804,0.02695,0.0268,0.026945,11195384.0 +1700324280000,0.026947,0.026948,0.026842,0.026849,7372158.0 +1700324340000,0.026849,0.026883,0.026804,0.026849,9275272.0 +1700324400000,0.026852,0.026861,0.026723,0.026798,12181178.0 +1700324460000,0.026797,0.026827,0.026631,0.026701,23031950.0 +1700324520000,0.026702,0.02676,0.026676,0.026715,8016470.0 +1700324580000,0.026715,0.026742,0.026697,0.026706,6394675.0 +1700324640000,0.026701,0.026701,0.026639,0.026657,7629147.0 +1700324700000,0.026657,0.026737,0.026636,0.026696,7198049.0 +1700324760000,0.026698,0.026766,0.026694,0.026744,7407154.0 +1700324820000,0.026744,0.026745,0.026621,0.026661,12828613.0 +1700324880000,0.026662,0.0267,0.026647,0.026692,5339797.0 +1700324940000,0.026692,0.026706,0.026647,0.026697,4638859.0 +1700325000000,0.026697,0.026708,0.026565,0.026567,9403066.0 +1700325060000,0.026569,0.026592,0.026532,0.02658,8466177.0 +1700325120000,0.026583,0.026633,0.026559,0.02656,6933561.0 +1700325180000,0.026555,0.026557,0.026483,0.026533,16963834.0 +1700325240000,0.026539,0.026555,0.026508,0.026536,5090426.0 +1700325300000,0.026538,0.026572,0.026352,0.026394,28707932.0 +1700325360000,0.026394,0.026509,0.026356,0.026493,16062639.0 +1700325420000,0.026494,0.026524,0.026456,0.026464,6168694.0 +1700325480000,0.026464,0.026494,0.026401,0.026494,9449028.0 +1700325540000,0.026494,0.02652,0.026471,0.026507,7724734.0 +1700325600000,0.026504,0.026546,0.02646,0.026512,7857351.0 +1700325660000,0.026509,0.026526,0.026469,0.026493,4339068.0 +1700325720000,0.026493,0.026559,0.026481,0.026548,5230316.0 +1700325780000,0.026547,0.0266,0.026532,0.026588,10587354.0 +1700325840000,0.026585,0.026627,0.026563,0.026614,5849439.0 +1700325900000,0.026606,0.02664,0.026549,0.026599,7553806.0 +1700325960000,0.026599,0.026621,0.026541,0.026556,3404140.0 +1700326020000,0.02656,0.02662,0.026542,0.02662,5251675.0 +1700326080000,0.026619,0.026622,0.026569,0.026588,3115787.0 +1700326140000,0.026586,0.026605,0.026553,0.026583,3146733.0 +1700326200000,0.026583,0.026623,0.026556,0.026602,4692904.0 +1700326260000,0.026604,0.026626,0.026582,0.026612,3254414.0 +1700326320000,0.026611,0.026633,0.026604,0.026604,4856465.0 +1700326380000,0.026604,0.02665,0.026589,0.026628,3937425.0 +1700326440000,0.026628,0.026687,0.02662,0.026644,9250370.0 +1700326500000,0.026643,0.026654,0.026615,0.026618,4300946.0 +1700326560000,0.026619,0.026638,0.026547,0.026547,4324540.0 +1700326620000,0.026545,0.026569,0.026532,0.026534,3705571.0 +1700326680000,0.026534,0.026534,0.026464,0.026503,7068431.0 +1700326740000,0.026502,0.026542,0.026471,0.026519,5463238.0 +1700326800000,0.026519,0.026537,0.026386,0.026407,11676344.0 +1700326860000,0.026407,0.026468,0.026391,0.026406,10171128.0 +1700326920000,0.026401,0.026402,0.026204,0.026326,31470381.0 +1700326980000,0.026326,0.026335,0.026257,0.026304,10693391.0 +1700327040000,0.026305,0.02635,0.026282,0.026347,7724171.0 +1700327100000,0.026346,0.026368,0.026274,0.026331,8116780.0 +1700327160000,0.026335,0.026368,0.026294,0.026338,8315792.0 +1700327220000,0.026334,0.026351,0.026274,0.026339,10814804.0 +1700327280000,0.026338,0.026402,0.026319,0.026383,6388720.0 +1700327340000,0.026384,0.026438,0.026369,0.026377,6505062.0 +1700327400000,0.026377,0.026426,0.026347,0.026348,5641529.0 +1700327460000,0.026347,0.026364,0.026315,0.026349,7230035.0 +1700327520000,0.026348,0.026373,0.026331,0.026364,2945090.0 +1700327580000,0.026365,0.026435,0.026365,0.026409,6227786.0 +1700327640000,0.026405,0.026469,0.026393,0.026407,9091682.0 +1700327700000,0.026409,0.026446,0.02638,0.026426,10046633.0 +1700327760000,0.026424,0.0265,0.026424,0.026481,6417118.0 +1700327820000,0.02648,0.026486,0.02644,0.026481,3334282.0 +1700327880000,0.026483,0.026532,0.026471,0.026506,4360302.0 +1700327940000,0.026502,0.026502,0.026404,0.026428,5820345.0 +1700328000000,0.026428,0.026443,0.026368,0.026441,9055511.0 +1700328060000,0.02644,0.026482,0.026408,0.026459,6885994.0 +1700328120000,0.026458,0.026476,0.026407,0.026445,4397348.0 +1700328180000,0.026444,0.026461,0.026353,0.026377,5769149.0 +1700328240000,0.026383,0.026439,0.026365,0.026439,7067851.0 +1700328300000,0.02644,0.026463,0.026396,0.026405,4214185.0 +1700328360000,0.026406,0.026505,0.026406,0.026482,4721454.0 +1700328420000,0.02648,0.026495,0.026395,0.026407,6954982.0 +1700328480000,0.02641,0.026415,0.026378,0.026406,3333249.0 +1700328540000,0.026407,0.026425,0.02637,0.026389,2575912.0 +1700328600000,0.026389,0.026389,0.026317,0.026345,5875663.0 +1700328660000,0.026344,0.026442,0.026323,0.026441,5657234.0 +1700328720000,0.026442,0.026445,0.0264,0.026438,5455142.0 +1700328780000,0.026436,0.026498,0.026405,0.026436,3933166.0 +1700328840000,0.026435,0.026448,0.026399,0.026402,3284218.0 +1700328900000,0.026402,0.026445,0.026395,0.026416,3454516.0 +1700328960000,0.026415,0.026461,0.026411,0.026445,2482016.0 +1700329020000,0.026445,0.026481,0.026421,0.026472,3860608.0 +1700329080000,0.026472,0.026483,0.026433,0.02644,4944132.0 +1700329140000,0.026441,0.026447,0.026422,0.026428,2626093.0 +1700329200000,0.026425,0.026465,0.026422,0.026465,2420791.0 +1700329260000,0.026465,0.026522,0.026465,0.026514,5313087.0 +1700329320000,0.026512,0.026512,0.02645,0.02645,4404398.0 +1700329380000,0.02645,0.026462,0.026414,0.026421,4562464.0 +1700329440000,0.026425,0.026448,0.026407,0.026414,2655863.0 +1700329500000,0.026412,0.026423,0.026402,0.026404,2919134.0 +1700329560000,0.026402,0.02642,0.026344,0.026345,5371574.0 +1700329620000,0.026346,0.026358,0.026322,0.026354,6679296.0 +1700329680000,0.026355,0.026387,0.026341,0.02635,4876484.0 +1700329740000,0.026351,0.026375,0.02633,0.026347,3632250.0 +1700329800000,0.026347,0.026368,0.026328,0.026339,2301874.0 +1700329860000,0.026339,0.026343,0.026322,0.026331,2387861.0 +1700329920000,0.02633,0.026376,0.026322,0.026365,2083492.0 +1700329980000,0.026369,0.026372,0.026331,0.026342,2864141.0 +1700330040000,0.026347,0.026358,0.026318,0.026341,2576848.0 +1700330100000,0.026344,0.026385,0.026331,0.026355,3052292.0 +1700330160000,0.02635,0.026446,0.02635,0.026444,3259574.0 +1700330220000,0.026445,0.026478,0.026436,0.026455,6371020.0 +1700330280000,0.026455,0.0265,0.026434,0.026468,7290637.0 +1700330340000,0.026469,0.026491,0.026453,0.026485,2367897.0 +1700330400000,0.026486,0.026496,0.026396,0.026431,5123950.0 +1700330460000,0.026434,0.026444,0.026383,0.026416,6311058.0 +1700330520000,0.026416,0.026497,0.026411,0.02648,2918917.0 +1700330580000,0.026473,0.026478,0.026406,0.026421,3799599.0 +1700330640000,0.026421,0.02646,0.026403,0.026427,2826614.0 +1700330700000,0.026426,0.02643,0.026378,0.026378,4778260.0 +1700330760000,0.026379,0.026383,0.026339,0.026339,5901477.0 +1700330820000,0.026339,0.026372,0.026324,0.026362,5286244.0 +1700330880000,0.026362,0.026374,0.026322,0.026323,3768620.0 +1700330940000,0.026322,0.026353,0.026317,0.026337,3308116.0 +1700331000000,0.026337,0.026346,0.026302,0.026317,5140517.0 +1700331060000,0.026318,0.026341,0.026267,0.026317,7066035.0 +1700331120000,0.026318,0.026475,0.026314,0.026475,9502314.0 +1700331180000,0.026466,0.026488,0.026427,0.026439,8281052.0 +1700331240000,0.026442,0.026448,0.026325,0.026331,3894110.0 +1700331300000,0.026332,0.026351,0.026289,0.02629,5280496.0 +1700331360000,0.02629,0.026329,0.026289,0.0263,2959396.0 +1700331420000,0.0263,0.026338,0.02629,0.026337,2021108.0 +1700331480000,0.026338,0.026351,0.02628,0.02629,5852714.0 +1700331540000,0.026292,0.026302,0.026273,0.026286,3108448.0 +1700331600000,0.026285,0.026297,0.02626,0.026283,7884003.0 +1700331660000,0.026282,0.0263,0.026261,0.02629,4239850.0 +1700331720000,0.026287,0.026297,0.026267,0.026278,2376402.0 +1700331780000,0.026277,0.026306,0.026269,0.026306,2664490.0 +1700331840000,0.026306,0.026339,0.026302,0.026338,3061937.0 +1700331900000,0.026338,0.0264,0.026328,0.02633,6611721.0 +1700331960000,0.02633,0.026359,0.026308,0.026335,3949536.0 +1700332020000,0.026331,0.026398,0.026331,0.026395,2609058.0 +1700332080000,0.026397,0.026402,0.02637,0.026389,2498644.0 +1700332140000,0.026388,0.026421,0.026388,0.026408,1923779.0 +1700332200000,0.02641,0.026463,0.026384,0.026456,8599615.0 +1700332260000,0.026453,0.026494,0.026439,0.026471,5362127.0 +1700332320000,0.026471,0.026485,0.026432,0.026445,3789637.0 +1700332380000,0.026443,0.026468,0.026432,0.026447,3093541.0 +1700332440000,0.026447,0.026457,0.026386,0.026395,3014106.0 +1700332500000,0.02639,0.026443,0.026388,0.02643,2544351.0 +1700332560000,0.026429,0.026469,0.026414,0.026433,3208070.0 +1700332620000,0.026433,0.026483,0.026427,0.026483,3208620.0 +1700332680000,0.026483,0.026498,0.026471,0.026484,4390415.0 +1700332740000,0.026484,0.026569,0.026476,0.026539,9934748.0 +1700332800000,0.026538,0.02654,0.026487,0.02654,3373043.0 +1700332860000,0.026542,0.026578,0.02652,0.02656,5499209.0 +1700332920000,0.026557,0.026623,0.026551,0.026564,8328687.0 +1700332980000,0.026563,0.02659,0.026555,0.026562,3701239.0 +1700333040000,0.026561,0.026575,0.026531,0.026531,4916214.0 +1700333100000,0.026531,0.026592,0.026522,0.02656,4896246.0 +1700333160000,0.026564,0.026581,0.026525,0.026545,3915193.0 +1700333220000,0.026546,0.026563,0.026504,0.026523,5817538.0 +1700333280000,0.026522,0.026569,0.026515,0.02656,4285839.0 +1700333340000,0.026559,0.026591,0.026545,0.026546,3240484.0 +1700333400000,0.026546,0.026567,0.026546,0.02655,2388118.0 +1700333460000,0.02655,0.026597,0.026545,0.02655,4928297.0 +1700333520000,0.026545,0.026592,0.02654,0.026585,2907863.0 +1700333580000,0.026586,0.0266,0.026554,0.026559,2352517.0 +1700333640000,0.026559,0.026597,0.026555,0.026575,4404248.0 +1700333700000,0.026576,0.026593,0.026552,0.026565,3842533.0 +1700333760000,0.026565,0.026578,0.026554,0.026558,1833493.0 +1700333820000,0.026555,0.026588,0.026555,0.026576,1955056.0 +1700333880000,0.026572,0.026594,0.026569,0.026575,2549780.0 +1700333940000,0.026572,0.026582,0.026546,0.02656,2524602.0 +1700334000000,0.026561,0.026583,0.026482,0.026491,8832001.0 +1700334060000,0.026491,0.026516,0.026451,0.02651,5543587.0 +1700334120000,0.02651,0.026521,0.026456,0.026521,4969901.0 +1700334180000,0.026521,0.026574,0.026521,0.02656,2387379.0 +1700334240000,0.026559,0.02658,0.026555,0.026568,3831538.0 +1700334300000,0.026568,0.026603,0.026558,0.026583,3665038.0 +1700334360000,0.026583,0.026601,0.026544,0.026549,4755775.0 +1700334420000,0.026543,0.026558,0.026491,0.026491,6263359.0 +1700334480000,0.026492,0.026498,0.026463,0.02648,4799662.0 +1700334540000,0.026477,0.026521,0.026468,0.026486,4081650.0 +1700334600000,0.026487,0.02651,0.026454,0.02651,4137225.0 +1700334660000,0.02651,0.02652,0.026467,0.026467,2274768.0 +1700334720000,0.026466,0.026469,0.026414,0.026414,6452056.0 +1700334780000,0.026415,0.026422,0.026329,0.026335,9931464.0 +1700334840000,0.026334,0.026371,0.026333,0.026337,7054134.0 +1700334900000,0.026338,0.026372,0.026325,0.02633,4517429.0 +1700334960000,0.02633,0.026353,0.026282,0.026289,9729141.0 +1700335020000,0.02629,0.026358,0.026289,0.026324,7366917.0 +1700335080000,0.026327,0.026363,0.026288,0.02629,5165451.0 +1700335140000,0.026292,0.02633,0.02629,0.026305,2596223.0 +1700335200000,0.026306,0.026326,0.02628,0.026324,5030636.0 +1700335260000,0.026323,0.026328,0.026301,0.026321,2587141.0 +1700335320000,0.026321,0.026395,0.02631,0.026395,3483453.0 +1700335380000,0.02639,0.026458,0.026382,0.026417,6033611.0 +1700335440000,0.026413,0.026447,0.026397,0.026415,3143955.0 +1700335500000,0.02642,0.026431,0.0264,0.026404,2840981.0 +1700335560000,0.026405,0.026474,0.026394,0.026456,4109333.0 +1700335620000,0.026456,0.026461,0.026429,0.026457,1893272.0 +1700335680000,0.026459,0.0265,0.026457,0.026484,3802976.0 +1700335740000,0.026485,0.026499,0.026464,0.026494,2722135.0 +1700335800000,0.026494,0.02651,0.026475,0.026497,4766161.0 +1700335860000,0.026494,0.026511,0.026487,0.026505,2570324.0 +1700335920000,0.026505,0.026509,0.026434,0.026458,5131001.0 +1700335980000,0.026458,0.026495,0.026416,0.026416,3697628.0 +1700336040000,0.026418,0.02645,0.026418,0.026443,1668711.0 +1700336100000,0.02644,0.026461,0.02642,0.026438,1718556.0 +1700336160000,0.026436,0.026481,0.026436,0.026478,1933344.0 +1700336220000,0.02648,0.026481,0.026436,0.026476,2206874.0 +1700336280000,0.026473,0.026525,0.026462,0.026502,6258218.0 +1700336340000,0.026503,0.026527,0.0265,0.026518,2731735.0 +1700336400000,0.026518,0.026569,0.026518,0.026558,3890220.0 +1700336460000,0.026559,0.0266,0.026532,0.026584,11095933.0 +1700336520000,0.026581,0.026592,0.026522,0.026538,4255345.0 +1700336580000,0.026538,0.026541,0.0265,0.026521,3757055.0 +1700336640000,0.02652,0.026521,0.026491,0.026521,3292015.0 +1700336700000,0.026521,0.026541,0.026499,0.026541,2357442.0 +1700336760000,0.02654,0.026557,0.026512,0.026512,2520437.0 +1700336820000,0.026512,0.026512,0.02645,0.026472,4648653.0 +1700336880000,0.026473,0.026484,0.026436,0.026448,1686108.0 +1700336940000,0.026444,0.026447,0.026392,0.026417,4218954.0 +1700337000000,0.026418,0.02644,0.026358,0.026406,4708713.0 +1700337060000,0.026404,0.026525,0.026404,0.026514,6451220.0 +1700337120000,0.026517,0.026543,0.026508,0.026534,6844252.0 +1700337180000,0.026534,0.026558,0.026522,0.026552,5472122.0 +1700337240000,0.026555,0.026599,0.026555,0.026596,3155674.0 +1700337300000,0.026596,0.026615,0.026567,0.026615,5569884.0 +1700337360000,0.026614,0.026617,0.026581,0.026584,5746975.0 +1700337420000,0.026584,0.026584,0.026522,0.02653,4501869.0 +1700337480000,0.026525,0.02653,0.026464,0.026483,4242283.0 +1700337540000,0.026476,0.026505,0.026471,0.026499,3890777.0 +1700337600000,0.026501,0.026515,0.026419,0.026426,9302150.0 +1700337660000,0.026422,0.026461,0.026377,0.026414,14220297.0 +1700337720000,0.026416,0.026444,0.026382,0.026384,5741470.0 +1700337780000,0.026384,0.026455,0.026377,0.026454,4080098.0 +1700337840000,0.026455,0.026485,0.026423,0.02644,6772735.0 +1700337900000,0.026439,0.026451,0.02642,0.02643,2489810.0 +1700337960000,0.026429,0.026435,0.026398,0.026398,1735877.0 +1700338020000,0.026401,0.02641,0.026366,0.026366,3456838.0 +1700338080000,0.026367,0.02638,0.026328,0.026352,7855555.0 +1700338140000,0.02635,0.026364,0.026338,0.026344,4398503.0 +1700338200000,0.026344,0.026347,0.026303,0.02632,6254801.0 +1700338260000,0.026317,0.026318,0.026279,0.026279,7710314.0 +1700338320000,0.02628,0.026283,0.026209,0.026244,13670721.0 +1700338380000,0.026244,0.026299,0.026213,0.026277,8180734.0 +1700338440000,0.026285,0.026287,0.026228,0.026269,3517315.0 +1700338500000,0.026268,0.026303,0.02625,0.026271,4825457.0 +1700338560000,0.026272,0.026288,0.026252,0.026269,4649111.0 +1700338620000,0.026268,0.026268,0.026207,0.02622,6431383.0 +1700338680000,0.026222,0.02624,0.026214,0.026227,3135262.0 +1700338740000,0.026226,0.026251,0.026212,0.026243,2359265.0 +1700338800000,0.026248,0.02627,0.02621,0.026256,4316411.0 +1700338860000,0.026257,0.02636,0.026233,0.026321,10528561.0 +1700338920000,0.02632,0.02635,0.02631,0.026335,2815091.0 +1700338980000,0.026334,0.026385,0.026329,0.026381,3238246.0 +1700339040000,0.026382,0.026403,0.026367,0.026385,4165694.0 +1700339100000,0.026384,0.026384,0.026324,0.026356,3460376.0 +1700339160000,0.026357,0.026371,0.026351,0.026355,1503125.0 +1700339220000,0.026353,0.026378,0.026288,0.026322,3520440.0 +1700339280000,0.026324,0.026354,0.026324,0.026331,2697782.0 +1700339340000,0.026331,0.026344,0.026307,0.026336,2927658.0 +1700339400000,0.026339,0.026339,0.026296,0.026316,4071798.0 +1700339460000,0.02632,0.026326,0.026295,0.026318,2473275.0 +1700339520000,0.026319,0.026348,0.026312,0.026333,1831988.0 +1700339580000,0.026335,0.026378,0.026334,0.026362,2667168.0 +1700339640000,0.026363,0.026386,0.026363,0.026386,2256378.0 +1700339700000,0.026385,0.026404,0.026372,0.0264,1908569.0 +1700339760000,0.026393,0.02643,0.02639,0.026424,1705684.0 +1700339820000,0.026424,0.026451,0.026412,0.026419,3195327.0 +1700339880000,0.026424,0.026427,0.026384,0.026399,2219606.0 +1700339940000,0.026398,0.026418,0.026393,0.026416,2347203.0 +1700340000000,0.026414,0.026439,0.026414,0.02642,2268061.0 +1700340060000,0.026415,0.026439,0.02641,0.026417,3776670.0 +1700340120000,0.026417,0.026422,0.026365,0.026416,3123975.0 +1700340180000,0.026415,0.026415,0.026342,0.026348,3875706.0 +1700340240000,0.026345,0.026348,0.026305,0.026329,3755953.0 +1700340300000,0.026328,0.026358,0.02632,0.026343,4594293.0 +1700340360000,0.026343,0.026361,0.026329,0.026356,2580443.0 +1700340420000,0.026357,0.026357,0.026279,0.026279,2885736.0 +1700340480000,0.02628,0.026285,0.026257,0.026259,2968412.0 +1700340540000,0.02626,0.026312,0.026255,0.026286,4827275.0 +1700340600000,0.026286,0.026295,0.026274,0.026281,1620374.0 +1700340660000,0.026282,0.026305,0.026267,0.026276,1910235.0 +1700340720000,0.026276,0.026298,0.026268,0.026281,1672600.0 +1700340780000,0.026287,0.026303,0.026268,0.026297,4090779.0 +1700340840000,0.026298,0.02633,0.026287,0.026314,4023280.0 +1700340900000,0.026322,0.026322,0.026265,0.026265,2214022.0 +1700340960000,0.026264,0.026289,0.026258,0.026264,2740696.0 +1700341020000,0.026263,0.026271,0.026243,0.026271,2278438.0 +1700341080000,0.026271,0.026274,0.02625,0.026271,2917452.0 +1700341140000,0.026267,0.026281,0.026258,0.026265,2114560.0 +1700341200000,0.026265,0.026268,0.02623,0.026233,3696614.0 +1700341260000,0.026231,0.026265,0.026221,0.026259,4108119.0 +1700341320000,0.02626,0.026319,0.026258,0.026319,2521759.0 +1700341380000,0.026319,0.026335,0.026308,0.026324,3824105.0 +1700341440000,0.026324,0.026342,0.026317,0.026337,3172875.0 +1700341500000,0.026337,0.026343,0.02632,0.026343,2270431.0 +1700341560000,0.026343,0.026411,0.026343,0.026411,4844396.0 +1700341620000,0.02641,0.026428,0.026374,0.026414,5651080.0 +1700341680000,0.02642,0.026477,0.026415,0.026474,5846738.0 +1700341740000,0.026476,0.026482,0.026411,0.026434,3679541.0 +1700341800000,0.026436,0.026463,0.026411,0.026463,2370807.0 +1700341860000,0.026459,0.02647,0.026426,0.026464,4081138.0 +1700341920000,0.026465,0.026474,0.02645,0.026455,3383384.0 +1700341980000,0.026458,0.026495,0.026458,0.026492,3451871.0 +1700342040000,0.026493,0.02651,0.02642,0.026442,8581590.0 +1700342100000,0.026442,0.026477,0.026436,0.026462,4649314.0 +1700342160000,0.026463,0.026479,0.026412,0.026418,4896078.0 +1700342220000,0.026416,0.026429,0.0264,0.026419,2633147.0 +1700342280000,0.026419,0.026419,0.026347,0.026348,3566879.0 +1700342340000,0.026351,0.026365,0.02632,0.026337,3781056.0 +1700342400000,0.026336,0.026385,0.026324,0.026385,2874365.0 +1700342460000,0.026385,0.026451,0.026385,0.026451,4047909.0 +1700342520000,0.026452,0.026474,0.026441,0.026474,6579902.0 +1700342580000,0.026472,0.026504,0.026471,0.026498,5966073.0 +1700342640000,0.026496,0.026496,0.026442,0.026449,3291284.0 +1700342700000,0.026454,0.026458,0.026414,0.026422,3826966.0 +1700342760000,0.026423,0.026423,0.026362,0.026397,2900330.0 +1700342820000,0.026398,0.026442,0.026398,0.026434,2754106.0 +1700342880000,0.026437,0.026438,0.026404,0.026429,1744431.0 +1700342940000,0.026428,0.026431,0.026398,0.026415,1642289.0 +1700343000000,0.02641,0.026421,0.0264,0.026417,1975807.0 +1700343060000,0.02642,0.026459,0.026408,0.026459,2359897.0 +1700343120000,0.026459,0.026508,0.026458,0.026503,4849166.0 +1700343180000,0.026503,0.026513,0.026471,0.026487,6045223.0 +1700343240000,0.026487,0.026494,0.02643,0.026481,3457991.0 +1700343300000,0.02648,0.02648,0.026459,0.026474,2035568.0 +1700343360000,0.026472,0.026486,0.026456,0.026466,2564557.0 +1700343420000,0.026465,0.026465,0.026412,0.026424,4146741.0 +1700343480000,0.026426,0.026486,0.026426,0.026432,3300264.0 +1700343540000,0.026431,0.026452,0.026406,0.026452,2493001.0 +1700343600000,0.026449,0.026495,0.026447,0.02645,3790077.0 +1700343660000,0.026448,0.026494,0.026439,0.026494,2142953.0 +1700343720000,0.026494,0.026522,0.02649,0.026501,4492244.0 +1700343780000,0.026502,0.026567,0.0265,0.026555,8538402.0 +1700343840000,0.026553,0.026557,0.026528,0.026545,3955739.0 +1700343900000,0.026545,0.026545,0.026516,0.026537,2295488.0 +1700343960000,0.026537,0.026569,0.026531,0.026541,4001904.0 +1700344020000,0.026543,0.026589,0.02653,0.026582,3361997.0 +1700344080000,0.026582,0.026586,0.026539,0.026557,2735310.0 +1700344140000,0.026557,0.026569,0.026529,0.026555,2556641.0 +1700344200000,0.026555,0.02658,0.026549,0.026562,2355885.0 +1700344260000,0.026562,0.026574,0.026557,0.026565,1558994.0 +1700344320000,0.026564,0.02657,0.026511,0.026512,4385235.0 +1700344380000,0.026511,0.026542,0.026491,0.026491,3754500.0 +1700344440000,0.026491,0.026491,0.026443,0.026472,5228734.0 +1700344500000,0.026474,0.026474,0.02644,0.026442,2340151.0 +1700344560000,0.026442,0.026495,0.026436,0.026495,3780554.0 +1700344620000,0.026496,0.026523,0.026485,0.026493,2566729.0 +1700344680000,0.02649,0.026499,0.026437,0.026443,1658922.0 +1700344740000,0.026442,0.026448,0.026415,0.026415,2096539.0 +1700344800000,0.026415,0.026416,0.026376,0.026379,5811928.0 +1700344860000,0.026377,0.02638,0.026355,0.026356,2551445.0 +1700344920000,0.026356,0.026426,0.026335,0.026402,5776961.0 +1700344980000,0.026401,0.026402,0.026328,0.026343,5697387.0 +1700345040000,0.026342,0.026368,0.026317,0.026317,3584020.0 +1700345100000,0.026317,0.026351,0.0263,0.026301,6231491.0 +1700345160000,0.0263,0.02631,0.026286,0.026286,5518428.0 +1700345220000,0.026292,0.026354,0.026285,0.0263,6436244.0 +1700345280000,0.026299,0.026359,0.026298,0.026348,4752744.0 +1700345340000,0.02635,0.026397,0.026349,0.026384,3784822.0 +1700345400000,0.026382,0.026382,0.02636,0.026371,2243749.0 +1700345460000,0.026374,0.026376,0.026298,0.026298,2852189.0 +1700345520000,0.026298,0.026306,0.026266,0.026274,6376892.0 +1700345580000,0.026273,0.026286,0.026251,0.026253,4346749.0 +1700345640000,0.026256,0.026267,0.026209,0.02621,7617054.0 +1700345700000,0.026209,0.026303,0.026203,0.026303,8715458.0 +1700345760000,0.026299,0.026299,0.02624,0.026261,7403294.0 +1700345820000,0.026263,0.026274,0.026236,0.026247,3420893.0 +1700345880000,0.026243,0.026259,0.026235,0.026246,2651549.0 +1700345940000,0.026249,0.026282,0.026245,0.026264,3123651.0 +1700346000000,0.026264,0.026279,0.0262,0.026203,5113974.0 +1700346060000,0.026203,0.026213,0.026085,0.026122,24540130.0 +1700346120000,0.026122,0.026151,0.0261,0.0261,8495363.0 +1700346180000,0.0261,0.02611,0.026048,0.026082,14525578.0 +1700346240000,0.026079,0.026189,0.026077,0.02617,10294484.0 +1700346300000,0.026165,0.026236,0.026158,0.026236,5889774.0 +1700346360000,0.026232,0.026251,0.026202,0.026203,4947264.0 +1700346420000,0.026202,0.026202,0.026161,0.026193,3894823.0 +1700346480000,0.026193,0.026237,0.026192,0.026227,2758137.0 +1700346540000,0.026227,0.026295,0.026227,0.026273,3811988.0 +1700346600000,0.026267,0.02629,0.026251,0.02629,2511585.0 +1700346660000,0.026286,0.026368,0.026277,0.026365,5357904.0 +1700346720000,0.026364,0.026364,0.026309,0.026309,2935344.0 +1700346780000,0.026308,0.026324,0.026278,0.026288,3625353.0 +1700346840000,0.026288,0.026334,0.026283,0.026334,2539263.0 +1700346900000,0.026333,0.02634,0.026307,0.026317,1603489.0 +1700346960000,0.026317,0.026327,0.026277,0.026308,4227001.0 +1700347020000,0.026312,0.026338,0.026302,0.02631,1793600.0 +1700347080000,0.02631,0.026328,0.026295,0.026319,2039294.0 +1700347140000,0.026318,0.02633,0.026312,0.026328,1128900.0 +1700347200000,0.026328,0.026361,0.026328,0.026348,2214039.0 +1700347260000,0.026349,0.026349,0.026333,0.026334,703626.0 +1700347320000,0.026335,0.026339,0.026329,0.026329,497929.0 +1700347380000,0.02633,0.026346,0.02632,0.026344,2416534.0 +1700347440000,0.026345,0.026386,0.026343,0.026386,3717538.0 +1700347500000,0.026385,0.0264,0.026385,0.026395,2280588.0 +1700347560000,0.026394,0.02641,0.026394,0.02641,1860118.0 +1700347620000,0.02641,0.026546,0.026409,0.026523,11637996.0 +1700347680000,0.026523,0.026582,0.02652,0.026582,15107761.0 +1700347740000,0.026583,0.026814,0.026581,0.026809,39741750.0 +1700347800000,0.026814,0.026818,0.02679,0.026798,13619164.0 +1700347860000,0.026798,0.026798,0.026674,0.026678,17263309.0 +1700347920000,0.026678,0.026703,0.026672,0.026703,4587340.0 +1700347980000,0.026703,0.026713,0.026688,0.026713,2143827.0 +1700348040000,0.026713,0.026735,0.026709,0.026723,2981783.0 +1700348100000,0.026724,0.026726,0.026677,0.026679,3284329.0 +1700348160000,0.026679,0.026693,0.026676,0.026679,1612647.0 +1700348220000,0.026679,0.026702,0.026674,0.026674,3584303.0 +1700348280000,0.026673,0.02669,0.026621,0.026637,5591731.0 +1700348340000,0.026638,0.026681,0.026628,0.026663,4307301.0 +1700348400000,0.026661,0.026697,0.026635,0.026697,5379099.0 +1700348460000,0.026696,0.026743,0.026688,0.026701,5940829.0 +1700348520000,0.0267,0.0267,0.026569,0.02661,10386402.0 +1700348580000,0.026609,0.026653,0.026598,0.026623,3580033.0 +1700348640000,0.026622,0.026654,0.026594,0.026601,4953892.0 +1700348700000,0.0266,0.026636,0.026581,0.026627,4566574.0 +1700348760000,0.026626,0.026652,0.026616,0.026629,3468994.0 +1700348820000,0.026629,0.026692,0.026627,0.026674,5805941.0 +1700348880000,0.026673,0.026679,0.02661,0.026612,3700778.0 +1700348940000,0.026614,0.026678,0.026614,0.026662,4280206.0 +1700349000000,0.026662,0.026662,0.026625,0.026637,1943380.0 +1700349060000,0.026638,0.026655,0.026626,0.026636,1716398.0 +1700349120000,0.026633,0.026637,0.0266,0.026606,2263652.0 +1700349180000,0.026605,0.026652,0.026595,0.026647,3771498.0 +1700349240000,0.02664,0.026652,0.02657,0.02657,2778346.0 +1700349300000,0.026574,0.026593,0.026551,0.026562,5168876.0 +1700349360000,0.02656,0.026593,0.02655,0.026568,4491009.0 +1700349420000,0.026568,0.026593,0.026568,0.026581,2412632.0 +1700349480000,0.026582,0.026648,0.026581,0.026615,4805444.0 +1700349540000,0.026618,0.026635,0.026608,0.02663,1909915.0 +1700349600000,0.026626,0.026681,0.02661,0.026681,4994866.0 +1700349660000,0.026679,0.026711,0.026643,0.02665,5023031.0 +1700349720000,0.026648,0.026675,0.026638,0.026669,2088133.0 +1700349780000,0.026669,0.026672,0.026637,0.026646,2948286.0 +1700349840000,0.026645,0.026651,0.026611,0.026626,2522848.0 +1700349900000,0.026622,0.026642,0.026609,0.026614,3026741.0 +1700349960000,0.026614,0.02662,0.026557,0.026558,3119259.0 +1700350020000,0.026561,0.02658,0.026552,0.026555,2424705.0 +1700350080000,0.026555,0.026579,0.02655,0.026569,3053880.0 +1700350140000,0.026563,0.026625,0.02656,0.026601,1923106.0 +1700350200000,0.026607,0.026609,0.026561,0.026562,3468835.0 +1700350260000,0.026562,0.026577,0.026554,0.02656,1209090.0 +1700350320000,0.026562,0.026592,0.026559,0.026588,1749196.0 +1700350380000,0.02658,0.026614,0.026562,0.026611,2582043.0 +1700350440000,0.026611,0.026739,0.02661,0.026711,13251730.0 +1700350500000,0.026711,0.026717,0.026655,0.026662,6743464.0 +1700350560000,0.026658,0.026727,0.026636,0.026727,5030182.0 +1700350620000,0.026718,0.0268,0.02671,0.026773,9404869.0 +1700350680000,0.026772,0.026772,0.026736,0.026744,2995241.0 +1700350740000,0.026745,0.026756,0.026708,0.026719,1626804.0 +1700350800000,0.026718,0.026738,0.026692,0.0267,3783506.0 +1700350860000,0.026698,0.026843,0.02669,0.026812,12254089.0 +1700350920000,0.02681,0.026821,0.026792,0.026812,5439350.0 +1700350980000,0.026813,0.026817,0.026774,0.026798,4514803.0 +1700351040000,0.026802,0.026869,0.026789,0.026842,7337319.0 +1700351100000,0.026838,0.026839,0.026788,0.026805,7105534.0 +1700351160000,0.026805,0.026833,0.026795,0.026809,1862504.0 +1700351220000,0.026801,0.026844,0.026797,0.026844,4423200.0 +1700351280000,0.026843,0.02687,0.026812,0.026813,6076473.0 +1700351340000,0.026816,0.026826,0.026783,0.026794,2269327.0 +1700351400000,0.026792,0.02683,0.026779,0.026821,2784048.0 +1700351460000,0.026823,0.026835,0.026801,0.02682,3176829.0 +1700351520000,0.026819,0.026835,0.026795,0.02681,2765742.0 +1700351580000,0.02681,0.026817,0.02678,0.026786,2982449.0 +1700351640000,0.026787,0.02688,0.026778,0.026877,5270677.0 +1700351700000,0.026875,0.026896,0.026867,0.026882,4803892.0 +1700351760000,0.026881,0.026882,0.02685,0.026854,2728658.0 +1700351820000,0.026853,0.026878,0.02685,0.026851,2378658.0 +1700351880000,0.026851,0.02687,0.026826,0.026826,4811238.0 +1700351940000,0.026826,0.026829,0.026808,0.026824,3005459.0 +1700352000000,0.026818,0.026829,0.026673,0.026702,16059177.0 +1700352060000,0.026707,0.026766,0.026619,0.026747,21391308.0 +1700352120000,0.026748,0.026751,0.026708,0.02671,2828080.0 +1700352180000,0.026708,0.026718,0.026674,0.026709,3111499.0 +1700352240000,0.026712,0.026822,0.026712,0.026792,6718920.0 +1700352300000,0.02679,0.026792,0.026686,0.026698,5761101.0 +1700352360000,0.0267,0.026708,0.026653,0.02666,4763440.0 +1700352420000,0.026657,0.02666,0.026543,0.026608,13007346.0 +1700352480000,0.026604,0.026688,0.026586,0.026674,3286561.0 +1700352540000,0.026671,0.026763,0.026631,0.026712,7105595.0 +1700352600000,0.02671,0.02671,0.026613,0.026659,5564156.0 +1700352660000,0.02666,0.02668,0.026612,0.026621,3018151.0 +1700352720000,0.026619,0.026692,0.026612,0.026634,4052590.0 +1700352780000,0.026645,0.026716,0.026638,0.026716,2963644.0 +1700352840000,0.026715,0.026716,0.026626,0.026649,4043045.0 +1700352900000,0.026652,0.026671,0.02662,0.026631,4000313.0 +1700352960000,0.026626,0.026706,0.026621,0.0267,3033108.0 +1700353020000,0.026701,0.02678,0.026696,0.026749,2811063.0 +1700353080000,0.026756,0.026797,0.02674,0.026747,3853377.0 +1700353140000,0.026752,0.026794,0.026673,0.026685,6442540.0 +1700353200000,0.026682,0.026749,0.026633,0.026695,7051134.0 +1700353260000,0.026696,0.026763,0.026691,0.026763,2733517.0 +1700353320000,0.026761,0.026794,0.026748,0.026794,4227324.0 +1700353380000,0.026792,0.026842,0.026765,0.026812,7521920.0 +1700353440000,0.026816,0.026989,0.026813,0.026977,9885670.0 +1700353500000,0.026978,0.027096,0.026965,0.027044,33998092.0 +1700353560000,0.027046,0.02708,0.02702,0.027062,6633878.0 +1700353620000,0.027061,0.027076,0.026971,0.027032,10909937.0 +1700353680000,0.027027,0.02733,0.027027,0.027288,38009682.0 +1700353740000,0.027287,0.027327,0.027193,0.027295,20039457.0 +1700353800000,0.0273,0.02745,0.02723,0.02742,28916666.0 +1700353860000,0.027418,0.027585,0.027306,0.027556,41246205.0 +1700353920000,0.02756,0.027697,0.027538,0.02765,32078121.0 +1700353980000,0.02765,0.0278,0.027612,0.027612,35290877.0 +1700354040000,0.02761,0.027626,0.027462,0.027491,24983455.0 +1700354100000,0.02749,0.027545,0.0272,0.027292,39374228.0 +1700354160000,0.027292,0.027398,0.02725,0.027359,14665923.0 +1700354220000,0.027357,0.027363,0.027206,0.027255,17495250.0 +1700354280000,0.027254,0.027254,0.02711,0.027161,13993633.0 +1700354340000,0.027161,0.027247,0.027161,0.027204,9306143.0 +1700354400000,0.027204,0.027209,0.0271,0.027194,16973616.0 +1700354460000,0.027194,0.027194,0.026965,0.027049,18589495.0 +1700354520000,0.027039,0.027039,0.026863,0.026936,20550544.0 +1700354580000,0.026933,0.026983,0.026898,0.026936,11101030.0 +1700354640000,0.02694,0.027062,0.026894,0.027061,11114541.0 +1700354700000,0.027059,0.02716,0.026992,0.02707,19924943.0 +1700354760000,0.02707,0.027079,0.027012,0.027036,10178323.0 +1700354820000,0.027031,0.027031,0.026658,0.026728,44557729.0 +1700354880000,0.026728,0.026752,0.026624,0.026722,24481403.0 +1700354940000,0.026725,0.026747,0.026678,0.026736,9382125.0 +1700355000000,0.026737,0.026786,0.02665,0.026728,12774996.0 +1700355060000,0.026725,0.026777,0.02668,0.026692,6504940.0 +1700355120000,0.026695,0.026723,0.026657,0.026679,5143494.0 +1700355180000,0.026681,0.0268,0.026679,0.0268,12350259.0 +1700355240000,0.026794,0.026794,0.026691,0.026706,5805269.0 +1700355300000,0.026706,0.026728,0.026538,0.02657,24644074.0 +1700355360000,0.026577,0.026617,0.02655,0.026558,20936352.0 +1700355420000,0.026551,0.026603,0.026465,0.026564,15786078.0 +1700355480000,0.026563,0.026595,0.0265,0.026521,9091477.0 +1700355540000,0.026521,0.026521,0.026316,0.026484,33489267.0 +1700355600000,0.026481,0.026636,0.02644,0.026604,15108474.0 +1700355660000,0.026599,0.026614,0.02654,0.026574,7745861.0 +1700355720000,0.026579,0.026664,0.026568,0.026592,10303776.0 +1700355780000,0.026592,0.026628,0.026579,0.026585,5746178.0 +1700355840000,0.02658,0.026582,0.026472,0.026527,12791695.0 +1700355900000,0.026528,0.026595,0.026499,0.0265,5027786.0 +1700355960000,0.026499,0.02654,0.026481,0.026488,11578128.0 +1700356020000,0.026489,0.026546,0.026472,0.026528,7950800.0 +1700356080000,0.026532,0.026547,0.02635,0.026386,14131493.0 +1700356140000,0.026386,0.026386,0.02627,0.026298,14197125.0 +1700356200000,0.026304,0.026332,0.026231,0.026278,15105572.0 +1700356260000,0.026276,0.026277,0.026162,0.026229,29297718.0 +1700356320000,0.02623,0.02631,0.026183,0.026186,12333291.0 +1700356380000,0.026186,0.026214,0.026127,0.026166,17692287.0 +1700356440000,0.026166,0.026242,0.026163,0.026215,7185327.0 +1700356500000,0.026215,0.026306,0.026201,0.026217,8583748.0 +1700356560000,0.026213,0.02622,0.026151,0.026186,7786585.0 +1700356620000,0.026182,0.026199,0.026142,0.026158,11294446.0 +1700356680000,0.026158,0.026174,0.026076,0.026096,12989636.0 +1700356740000,0.026089,0.026097,0.025801,0.025891,57027324.0 +1700356800000,0.025895,0.025959,0.025894,0.025923,12399676.0 +1700356860000,0.025924,0.025928,0.025825,0.025893,13881810.0 +1700356920000,0.025893,0.025983,0.025866,0.02598,13920242.0 +1700356980000,0.02598,0.026012,0.025943,0.025945,9055009.0 +1700357040000,0.025945,0.02598,0.025892,0.025969,8719755.0 +1700357100000,0.025967,0.025967,0.025904,0.025943,5567137.0 +1700357160000,0.025946,0.026002,0.0259,0.0259,8315397.0 +1700357220000,0.025903,0.025916,0.0258,0.025844,21752886.0 +1700357280000,0.025844,0.025871,0.025799,0.025836,11521949.0 +1700357340000,0.025838,0.025876,0.025683,0.025698,27773774.0 +1700357400000,0.025699,0.025804,0.025683,0.025742,16955416.0 +1700357460000,0.025742,0.025753,0.0255,0.025691,37597556.0 +1700357520000,0.025691,0.025713,0.025602,0.025641,19143879.0 +1700357580000,0.025643,0.025739,0.025566,0.025733,22922595.0 +1700357640000,0.025733,0.025762,0.025665,0.025702,13767162.0 +1700357700000,0.025705,0.025846,0.025705,0.025807,18170198.0 +1700357760000,0.025805,0.025809,0.025758,0.025806,10214752.0 +1700357820000,0.025805,0.025833,0.025771,0.025788,8020312.0 +1700357880000,0.025787,0.025838,0.025757,0.025814,5593417.0 +1700357940000,0.025814,0.025897,0.025791,0.025884,11278371.0 +1700358000000,0.025884,0.025886,0.025785,0.025848,6395286.0 +1700358060000,0.025848,0.02592,0.025812,0.025891,8065396.0 +1700358120000,0.025892,0.025949,0.025871,0.025889,9465507.0 +1700358180000,0.025892,0.025975,0.025892,0.025932,7297521.0 +1700358240000,0.025928,0.025989,0.025916,0.025935,6892874.0 +1700358300000,0.025938,0.025992,0.025923,0.025992,8286219.0 +1700358360000,0.025991,0.026076,0.025965,0.025973,13306658.0 +1700358420000,0.025972,0.026007,0.025889,0.025933,10083270.0 +1700358480000,0.025931,0.025937,0.025818,0.025855,10513668.0 +1700358540000,0.025855,0.025915,0.025855,0.025913,6291554.0 +1700358600000,0.025912,0.025938,0.025777,0.025867,14133253.0 +1700358660000,0.025862,0.02587,0.025804,0.02587,7427148.0 +1700358720000,0.02587,0.025941,0.025847,0.025933,7174753.0 +1700358780000,0.025933,0.025947,0.025887,0.025925,7507753.0 +1700358840000,0.025925,0.025925,0.025865,0.02588,3308256.0 +1700358900000,0.025881,0.025895,0.025862,0.025873,3970230.0 +1700358960000,0.025874,0.025943,0.025874,0.025882,3961005.0 +1700359020000,0.025882,0.025895,0.025838,0.025849,5063154.0 +1700359080000,0.025849,0.025849,0.025771,0.025831,11802132.0 +1700359140000,0.025829,0.025839,0.025783,0.025812,7544091.0 +1700359200000,0.025807,0.025828,0.025704,0.025733,10656832.0 +1700359260000,0.025733,0.025806,0.025723,0.025776,6526348.0 +1700359320000,0.025774,0.025874,0.025764,0.025821,14196043.0 +1700359380000,0.025821,0.025897,0.025816,0.025816,7859655.0 +1700359440000,0.025815,0.025838,0.025804,0.025818,2923341.0 +1700359500000,0.025818,0.025818,0.025676,0.025708,15060281.0 +1700359560000,0.025708,0.025717,0.025611,0.025672,9260376.0 +1700359620000,0.025672,0.02568,0.025539,0.025637,17491991.0 +1700359680000,0.025636,0.025691,0.025609,0.025636,8719653.0 +1700359740000,0.025638,0.025655,0.025627,0.025635,5528261.0 +1700359800000,0.025635,0.025683,0.02559,0.025619,10946031.0 +1700359860000,0.025618,0.02565,0.025525,0.025569,7097186.0 +1700359920000,0.02557,0.025588,0.025343,0.025471,42172311.0 +1700359980000,0.025473,0.02548,0.025407,0.025449,9130043.0 +1700360040000,0.025453,0.025464,0.025394,0.025438,9593205.0 +1700360100000,0.025439,0.025481,0.025302,0.025329,16767396.0 +1700360160000,0.02533,0.02533,0.025222,0.025286,27746352.0 +1700360220000,0.025285,0.025352,0.025247,0.025334,11812275.0 +1700360280000,0.025344,0.025344,0.025,0.025131,56892585.0 +1700360340000,0.025131,0.025193,0.02508,0.02519,18907365.0 +1700360400000,0.02519,0.02534,0.025184,0.025287,22354157.0 +1700360460000,0.025284,0.025399,0.02521,0.025392,15378643.0 +1700360520000,0.025393,0.025441,0.025372,0.025377,15385808.0 +1700360580000,0.025373,0.025411,0.025318,0.025383,9078078.0 +1700360640000,0.025382,0.025382,0.025272,0.025313,7726729.0 +1700360700000,0.025316,0.025457,0.025316,0.025427,11061876.0 +1700360760000,0.025429,0.025533,0.02538,0.025434,19057001.0 +1700360820000,0.025432,0.025516,0.025367,0.025475,11144256.0 +1700360880000,0.025477,0.025763,0.025467,0.025673,53282682.0 +1700360940000,0.025672,0.025705,0.025602,0.025634,12163885.0 +1700361000000,0.025634,0.02575,0.02563,0.025688,13517284.0 +1700361060000,0.025689,0.025735,0.025669,0.02569,9259912.0 +1700361120000,0.02569,0.025722,0.025624,0.025716,13850202.0 +1700361180000,0.02572,0.02588,0.02571,0.025791,23012024.0 +1700361240000,0.025792,0.025863,0.025792,0.025827,11928497.0 +1700361300000,0.025827,0.025853,0.025788,0.025808,6972990.0 +1700361360000,0.025807,0.025896,0.025788,0.025823,10877964.0 +1700361420000,0.025825,0.02592,0.025818,0.02587,15315444.0 +1700361480000,0.02587,0.025901,0.025756,0.025779,12650988.0 +1700361540000,0.025787,0.025893,0.025787,0.025881,8050491.0 +1700361600000,0.025881,0.025968,0.025872,0.025908,16623811.0 +1700361660000,0.025906,0.025952,0.025893,0.025937,7396384.0 +1700361720000,0.025936,0.02598,0.025905,0.02598,8511337.0 +1700361780000,0.025976,0.026016,0.02592,0.025967,11094841.0 +1700361840000,0.025968,0.02606,0.025968,0.026058,10038760.0 +1700361900000,0.026058,0.026141,0.025985,0.026009,22378983.0 +1700361960000,0.025999,0.026094,0.025949,0.025999,21777157.0 +1700362020000,0.026,0.026052,0.025962,0.026037,10440123.0 +1700362080000,0.02603,0.026077,0.026008,0.026075,7440156.0 +1700362140000,0.026074,0.026193,0.026057,0.026157,17206164.0 +1700362200000,0.026156,0.026177,0.026108,0.026176,15114996.0 +1700362260000,0.026173,0.026313,0.026159,0.026165,17185392.0 +1700362320000,0.026165,0.026165,0.026025,0.026079,11288764.0 +1700362380000,0.026077,0.026161,0.026066,0.02612,9847211.0 +1700362440000,0.026119,0.026142,0.026111,0.026126,4574059.0 +1700362500000,0.026135,0.02619,0.026125,0.026189,6972784.0 +1700362560000,0.026188,0.026205,0.026114,0.026191,7468134.0 +1700362620000,0.026187,0.026195,0.02615,0.026175,5268183.0 +1700362680000,0.026175,0.026176,0.026127,0.026165,4215093.0 +1700362740000,0.026167,0.026178,0.026152,0.026178,2546727.0 +1700362800000,0.026178,0.02619,0.026129,0.026137,5100803.0 +1700362860000,0.026137,0.026171,0.026097,0.026166,12364025.0 +1700362920000,0.026166,0.026311,0.026155,0.02631,25025292.0 +1700362980000,0.026309,0.026347,0.026272,0.026273,17024213.0 +1700363040000,0.026279,0.026401,0.026273,0.026332,13848953.0 +1700363100000,0.026332,0.026451,0.026308,0.026356,13447956.0 +1700363160000,0.026357,0.026364,0.026322,0.026349,6229045.0 +1700363220000,0.026349,0.026433,0.026349,0.026359,7042608.0 +1700363280000,0.02636,0.026393,0.026315,0.026324,11662370.0 +1700363340000,0.026327,0.026372,0.026315,0.026317,3408836.0 +1700363400000,0.026317,0.026322,0.026229,0.026279,10935347.0 +1700363460000,0.026277,0.02628,0.02623,0.026273,4920229.0 +1700363520000,0.026273,0.026317,0.026235,0.026314,7046104.0 +1700363580000,0.026315,0.026352,0.026293,0.026293,3140399.0 +1700363640000,0.026287,0.026302,0.02618,0.026203,9081323.0 +1700363700000,0.026202,0.026255,0.026139,0.026146,11288198.0 +1700363760000,0.026146,0.02618,0.026095,0.026166,12884998.0 +1700363820000,0.026171,0.026189,0.026096,0.026155,10057737.0 +1700363880000,0.026156,0.026187,0.026117,0.026148,7352214.0 +1700363940000,0.026147,0.026198,0.026147,0.026184,3176319.0 +1700364000000,0.026186,0.026221,0.026153,0.026161,6484728.0 +1700364060000,0.026162,0.026173,0.026128,0.026137,5776702.0 +1700364120000,0.026142,0.026158,0.026077,0.026145,7546590.0 +1700364180000,0.026146,0.026159,0.026121,0.026155,2441339.0 +1700364240000,0.026155,0.026155,0.026081,0.026122,6608697.0 +1700364300000,0.02612,0.026122,0.026051,0.026085,4369660.0 +1700364360000,0.026084,0.026092,0.026041,0.026073,6820112.0 +1700364420000,0.026073,0.026097,0.026036,0.026086,6665559.0 +1700364480000,0.026088,0.02609,0.026032,0.026034,3874307.0 +1700364540000,0.026039,0.026066,0.026017,0.026043,5438753.0 +1700364600000,0.026044,0.026046,0.025986,0.026011,7202525.0 +1700364660000,0.026011,0.026042,0.025972,0.02603,6240513.0 +1700364720000,0.02603,0.02613,0.02603,0.026124,7235322.0 +1700364780000,0.026123,0.026181,0.026122,0.026172,7491597.0 +1700364840000,0.026171,0.026171,0.0261,0.026106,3167105.0 +1700364900000,0.026106,0.026106,0.026057,0.02609,4011258.0 +1700364960000,0.02609,0.026153,0.02609,0.026153,4763899.0 +1700365020000,0.026151,0.026237,0.026148,0.026205,9462930.0 +1700365080000,0.026206,0.026296,0.02619,0.026268,8032586.0 +1700365140000,0.026267,0.026385,0.026256,0.026279,13718755.0 +1700365200000,0.026279,0.026364,0.026259,0.026313,9225312.0 +1700365260000,0.026313,0.026313,0.02625,0.026288,6734960.0 +1700365320000,0.026286,0.026328,0.026261,0.026311,9348880.0 +1700365380000,0.026311,0.026343,0.02628,0.026302,4074144.0 +1700365440000,0.026297,0.026308,0.026263,0.026265,2812449.0 +1700365500000,0.026264,0.026314,0.026255,0.026288,5653138.0 +1700365560000,0.026285,0.026414,0.026281,0.026378,7707102.0 +1700365620000,0.026378,0.026386,0.026249,0.026251,6680174.0 +1700365680000,0.026252,0.026364,0.026226,0.026336,6668716.0 +1700365740000,0.026336,0.026387,0.026317,0.026336,4963140.0 +1700365800000,0.026336,0.026444,0.026314,0.026431,13910923.0 +1700365860000,0.026435,0.026472,0.026398,0.026469,6932869.0 +1700365920000,0.026468,0.02648,0.026423,0.026475,4580030.0 +1700365980000,0.026478,0.026497,0.026434,0.026449,5703320.0 +1700366040000,0.02645,0.026494,0.026445,0.02648,5821510.0 +1700366100000,0.026477,0.026571,0.02646,0.026528,8781009.0 +1700366160000,0.026528,0.026529,0.026443,0.026453,9246720.0 +1700366220000,0.026452,0.026518,0.02645,0.026492,6976054.0 +1700366280000,0.026494,0.026508,0.026454,0.026455,4400956.0 +1700366340000,0.026461,0.026471,0.02644,0.02646,5041087.0 +1700366400000,0.026463,0.026467,0.026335,0.026413,14616973.0 +1700366460000,0.026412,0.02645,0.02635,0.026403,8424999.0 +1700366520000,0.026404,0.026409,0.026325,0.02637,5947135.0 +1700366580000,0.026369,0.026408,0.026335,0.026346,4031868.0 +1700366640000,0.026345,0.026371,0.02633,0.026356,2758561.0 +1700366700000,0.026358,0.026365,0.026344,0.026354,1455513.0 +1700366760000,0.026356,0.026417,0.02634,0.026415,4378731.0 +1700366820000,0.026416,0.026484,0.026395,0.026397,5031794.0 +1700366880000,0.026391,0.026403,0.026359,0.026367,2307663.0 +1700366940000,0.026367,0.026386,0.02635,0.026368,3033469.0 +1700367000000,0.02637,0.02644,0.026358,0.026436,4693774.0 +1700367060000,0.026436,0.026471,0.026361,0.026369,4139031.0 +1700367120000,0.026368,0.026424,0.026359,0.026413,3167513.0 +1700367180000,0.026413,0.026455,0.026372,0.026383,3988960.0 +1700367240000,0.026384,0.026419,0.026362,0.026416,3448871.0 +1700367300000,0.026417,0.026488,0.026387,0.026411,4548250.0 +1700367360000,0.026404,0.026416,0.026381,0.026393,2261547.0 +1700367420000,0.026393,0.026393,0.026338,0.02634,5576237.0 +1700367480000,0.026356,0.02638,0.02633,0.02634,2712688.0 +1700367540000,0.026338,0.026348,0.026286,0.026326,4804119.0 +1700367600000,0.026327,0.026338,0.026288,0.026314,2984795.0 +1700367660000,0.026315,0.026334,0.026276,0.02629,4937847.0 +1700367720000,0.026292,0.026318,0.026278,0.026313,2913446.0 +1700367780000,0.026313,0.026341,0.026278,0.026299,3579936.0 +1700367840000,0.026303,0.026306,0.026276,0.026291,2210953.0 +1700367900000,0.02629,0.026345,0.026289,0.026339,5215210.0 +1700367960000,0.026343,0.026388,0.026337,0.026355,2994883.0 +1700368020000,0.026354,0.026354,0.026312,0.02633,2311714.0 +1700368080000,0.026331,0.02637,0.02633,0.026366,2458084.0 +1700368140000,0.026372,0.026395,0.026367,0.026389,1524285.0 +1700368200000,0.02639,0.026412,0.026357,0.026362,2980275.0 +1700368260000,0.026363,0.026401,0.026363,0.026401,1182116.0 +1700368320000,0.0264,0.026445,0.026383,0.026445,3461170.0 +1700368380000,0.026444,0.026596,0.026422,0.026542,16338366.0 +1700368440000,0.026532,0.026565,0.026507,0.026527,5483256.0 +1700368500000,0.026526,0.026599,0.026508,0.026578,4113049.0 +1700368560000,0.02658,0.026592,0.026554,0.026554,4204401.0 +1700368620000,0.026555,0.026555,0.026433,0.026454,14486830.0 +1700368680000,0.026462,0.026524,0.026432,0.026519,3432003.0 +1700368740000,0.026522,0.026527,0.026468,0.026492,3967205.0 +1700368800000,0.026496,0.026504,0.026455,0.026468,3045103.0 +1700368860000,0.026466,0.026479,0.02643,0.026471,3442672.0 +1700368920000,0.026471,0.026535,0.026459,0.026535,4737575.0 +1700368980000,0.026531,0.026567,0.026501,0.026567,2501479.0 +1700369040000,0.026566,0.026616,0.026514,0.026514,5491329.0 +1700369100000,0.026513,0.026597,0.026513,0.026546,6104513.0 +1700369160000,0.02655,0.026592,0.026531,0.026549,3827194.0 +1700369220000,0.026549,0.026575,0.026541,0.026547,1455209.0 +1700369280000,0.026549,0.026578,0.026511,0.026515,3255885.0 +1700369340000,0.026515,0.026562,0.026478,0.026478,4754926.0 +1700369400000,0.026482,0.026537,0.026482,0.02652,2822829.0 +1700369460000,0.026518,0.026528,0.026495,0.026518,2752803.0 +1700369520000,0.026516,0.026541,0.026481,0.026541,2034752.0 +1700369580000,0.026538,0.026538,0.026477,0.026507,3193108.0 +1700369640000,0.026506,0.026578,0.026495,0.026547,5117646.0 +1700369700000,0.026545,0.026556,0.02648,0.026481,5045852.0 +1700369760000,0.026481,0.02652,0.026472,0.026518,1872949.0 +1700369820000,0.026517,0.02652,0.026491,0.026501,1187703.0 +1700369880000,0.026496,0.026501,0.026469,0.02648,2154587.0 +1700369940000,0.026479,0.026526,0.026478,0.026497,4212124.0 +1700370000000,0.026497,0.0265,0.026376,0.026401,10547477.0 +1700370060000,0.026402,0.02642,0.026378,0.026382,4144851.0 +1700370120000,0.026384,0.026399,0.026362,0.026386,3103589.0 +1700370180000,0.026386,0.026402,0.026362,0.026389,4136397.0 +1700370240000,0.026391,0.026451,0.026389,0.026438,3845330.0 +1700370300000,0.026439,0.026459,0.026392,0.02643,6721744.0 +1700370360000,0.02643,0.026456,0.026405,0.026418,4745639.0 +1700370420000,0.026413,0.026447,0.026401,0.026417,4924606.0 +1700370480000,0.026414,0.026485,0.026411,0.02648,4245445.0 +1700370540000,0.02648,0.026527,0.026475,0.02648,6134279.0 +1700370600000,0.026484,0.026523,0.026441,0.026519,4142478.0 +1700370660000,0.026518,0.026541,0.026498,0.026541,3688667.0 +1700370720000,0.026542,0.026591,0.026528,0.026559,7840571.0 +1700370780000,0.026558,0.026569,0.026502,0.026531,4013433.0 +1700370840000,0.02653,0.026539,0.026506,0.026535,2339978.0 +1700370900000,0.026533,0.026533,0.02647,0.026486,3261347.0 +1700370960000,0.026487,0.0265,0.026462,0.02649,2627495.0 +1700371020000,0.026489,0.026529,0.026482,0.026498,3981982.0 +1700371080000,0.0265,0.026512,0.02647,0.026478,2562962.0 +1700371140000,0.026478,0.026499,0.026431,0.026446,3699997.0 +1700371200000,0.026446,0.026498,0.026438,0.026495,3985197.0 +1700371260000,0.026491,0.026494,0.026456,0.026482,2093761.0 +1700371320000,0.02648,0.026506,0.026442,0.026442,1949954.0 +1700371380000,0.026443,0.026467,0.026417,0.026432,2347130.0 +1700371440000,0.026431,0.026543,0.026418,0.026537,5346563.0 +1700371500000,0.026539,0.026745,0.026531,0.026714,16513575.0 +1700371560000,0.026713,0.026728,0.026663,0.026728,10153071.0 +1700371620000,0.026726,0.026848,0.026719,0.0268,18539363.0 +1700371680000,0.026795,0.02695,0.026776,0.026922,22241303.0 +1700371740000,0.026923,0.027066,0.026905,0.026911,39721357.0 +1700371800000,0.026911,0.026936,0.026809,0.026919,18741793.0 +1700371860000,0.026916,0.026941,0.026858,0.026863,15704987.0 +1700371920000,0.026864,0.027011,0.026858,0.027011,12384918.0 +1700371980000,0.02701,0.027037,0.026886,0.026886,11503035.0 +1700372040000,0.026891,0.026925,0.026863,0.026913,9042047.0 +1700372100000,0.026911,0.026988,0.026888,0.026988,6772379.0 +1700372160000,0.026987,0.02708,0.026947,0.027018,11523537.0 +1700372220000,0.027018,0.027113,0.026986,0.02709,16809496.0 +1700372280000,0.02709,0.02727,0.027089,0.027173,31648542.0 +1700372340000,0.027173,0.027353,0.02713,0.027324,30750988.0 +1700372400000,0.027318,0.027575,0.027276,0.027556,43461522.0 +1700372460000,0.027556,0.02756,0.027361,0.027433,19381994.0 +1700372520000,0.027441,0.02749,0.027327,0.027489,18974265.0 +1700372580000,0.027488,0.027594,0.02747,0.027575,22149365.0 +1700372640000,0.027575,0.028025,0.027574,0.027845,67515936.0 +1700372700000,0.027845,0.028119,0.027772,0.028073,69587424.0 +1700372760000,0.028071,0.028416,0.02805,0.028334,65753524.0 +1700372820000,0.028339,0.028339,0.028122,0.028328,39123476.0 +1700372880000,0.028323,0.028741,0.028316,0.028526,77936014.0 +1700372940000,0.02853,0.028601,0.028242,0.028496,77458772.0 +1700373000000,0.028501,0.028541,0.028285,0.02834,32674524.0 +1700373060000,0.028341,0.028448,0.028228,0.028253,23508078.0 +1700373120000,0.028255,0.028306,0.028137,0.028193,33710212.0 +1700373180000,0.028192,0.028225,0.027958,0.027959,36441096.0 +1700373240000,0.027959,0.027995,0.0278,0.027849,34612830.0 +1700373300000,0.027848,0.027943,0.027763,0.027845,39883143.0 +1700373360000,0.027844,0.027911,0.027703,0.027857,28352785.0 +1700373420000,0.027849,0.027958,0.02775,0.027952,17313029.0 +1700373480000,0.027952,0.028,0.027817,0.027817,19732861.0 +1700373540000,0.027818,0.027856,0.027709,0.027831,21992776.0 +1700373600000,0.027836,0.027914,0.027608,0.027704,43030364.0 +1700373660000,0.027704,0.027727,0.02751,0.027599,31714461.0 +1700373720000,0.027601,0.027726,0.027573,0.02769,19710367.0 +1700373780000,0.027689,0.028217,0.027663,0.028214,56216822.0 +1700373840000,0.028213,0.028531,0.028174,0.028287,64328107.0 +1700373900000,0.028288,0.028473,0.028251,0.028344,33592257.0 +1700373960000,0.028344,0.028475,0.028278,0.028297,28158482.0 +1700374020000,0.028301,0.028398,0.028272,0.02831,20866593.0 +1700374080000,0.02831,0.028559,0.02826,0.028383,49416036.0 +1700374140000,0.028382,0.028439,0.028346,0.028369,13676805.0 +1700374200000,0.028371,0.028388,0.0282,0.028266,19586962.0 +1700374260000,0.028266,0.028276,0.02818,0.028186,12697560.0 +1700374320000,0.028198,0.028229,0.028093,0.028224,18129360.0 +1700374380000,0.028226,0.028455,0.028215,0.028401,25021283.0 +1700374440000,0.0284,0.028444,0.028216,0.028233,12257149.0 +1700374500000,0.028225,0.028288,0.028107,0.028276,17177519.0 +1700374560000,0.028276,0.028411,0.028253,0.028336,15771889.0 +1700374620000,0.028329,0.028398,0.028213,0.02832,12813973.0 +1700374680000,0.028319,0.0284,0.028295,0.028364,8005229.0 +1700374740000,0.028366,0.028499,0.028354,0.028447,18384368.0 +1700374800000,0.028446,0.028447,0.028312,0.028365,12234868.0 +1700374860000,0.028355,0.028355,0.028173,0.028221,20267987.0 +1700374920000,0.028211,0.028318,0.028203,0.028243,12020369.0 +1700374980000,0.028251,0.028388,0.028247,0.028381,11431177.0 +1700375040000,0.02838,0.028476,0.028267,0.0283,16785205.0 +1700375100000,0.028306,0.028381,0.02826,0.028292,9533737.0 +1700375160000,0.028292,0.028373,0.028224,0.028373,10139497.0 +1700375220000,0.028374,0.028384,0.028267,0.028338,7605626.0 +1700375280000,0.028335,0.02834,0.028232,0.028276,5460848.0 +1700375340000,0.028273,0.028273,0.028204,0.028266,7245476.0 +1700375400000,0.028272,0.0283,0.02815,0.02817,12636031.0 +1700375460000,0.028163,0.028271,0.028103,0.028267,14874157.0 +1700375520000,0.028271,0.02849,0.028265,0.028446,18288989.0 +1700375580000,0.028449,0.02858,0.028336,0.028433,23056821.0 +1700375640000,0.028439,0.028535,0.028336,0.028459,12263343.0 +1700375700000,0.028458,0.028569,0.028454,0.028546,13493077.0 +1700375760000,0.02855,0.028758,0.028523,0.028636,33622591.0 +1700375820000,0.028648,0.028694,0.028553,0.028585,19465187.0 +1700375880000,0.028577,0.028577,0.028413,0.02848,13439817.0 +1700375940000,0.02848,0.02877,0.028465,0.028738,20544121.0 +1700376000000,0.028747,0.028923,0.028735,0.028901,29790007.0 +1700376060000,0.0289,0.02893,0.028721,0.028868,24599520.0 +1700376120000,0.028869,0.028876,0.02873,0.028813,12377486.0 +1700376180000,0.028811,0.028891,0.028713,0.028757,21235838.0 +1700376240000,0.028756,0.028843,0.028704,0.028799,9980136.0 +1700376300000,0.028798,0.028874,0.028629,0.028675,22744678.0 +1700376360000,0.028672,0.02876,0.028634,0.028749,14169653.0 +1700376420000,0.028746,0.028802,0.028682,0.028712,12476073.0 +1700376480000,0.028707,0.028778,0.028669,0.028752,9393020.0 +1700376540000,0.02875,0.02893,0.028749,0.028859,22712829.0 +1700376600000,0.028863,0.02899,0.028678,0.028704,36834346.0 +1700376660000,0.028699,0.028701,0.028498,0.028629,29453129.0 +1700376720000,0.028632,0.028645,0.028504,0.028574,17164546.0 +1700376780000,0.028583,0.02861,0.028537,0.02855,10608209.0 +1700376840000,0.028563,0.028602,0.028455,0.028557,19066297.0 +1700376900000,0.028556,0.028599,0.028485,0.028513,12104639.0 +1700376960000,0.028519,0.028549,0.02846,0.02853,10264947.0 +1700377020000,0.028527,0.028649,0.028484,0.028628,12764059.0 +1700377080000,0.028626,0.028775,0.02859,0.028676,16619918.0 +1700377140000,0.028673,0.028682,0.028543,0.028552,11490571.0 +1700377200000,0.028553,0.028586,0.028469,0.028499,12260601.0 +1700377260000,0.028503,0.028614,0.028467,0.028498,10189018.0 +1700377320000,0.028498,0.028499,0.028324,0.028472,23262784.0 +1700377380000,0.028467,0.028617,0.028433,0.028614,13372584.0 +1700377440000,0.028612,0.028834,0.028592,0.028792,20575602.0 +1700377500000,0.0288,0.028838,0.028717,0.028771,11484400.0 +1700377560000,0.028769,0.028978,0.028752,0.028884,24649170.0 +1700377620000,0.02889,0.029089,0.028852,0.029048,25699024.0 +1700377680000,0.029043,0.02922,0.028944,0.028965,36428563.0 +1700377740000,0.028963,0.029,0.028893,0.029,18387467.0 +1700377800000,0.028999,0.029076,0.028834,0.02895,18767081.0 +1700377860000,0.028949,0.028952,0.0288,0.028945,16833537.0 +1700377920000,0.028945,0.02895,0.028812,0.028934,21948660.0 +1700377980000,0.028934,0.028942,0.028868,0.028903,8643337.0 +1700378040000,0.02891,0.028942,0.02886,0.028942,8084392.0 +1700378100000,0.028942,0.029061,0.028887,0.029061,22125330.0 +1700378160000,0.029062,0.029072,0.028987,0.029001,12188402.0 +1700378220000,0.029003,0.029029,0.028939,0.029018,16464016.0 +1700378280000,0.029018,0.02906,0.028953,0.029,15133424.0 +1700378340000,0.028999,0.029127,0.028968,0.029127,12754344.0 +1700378400000,0.02912,0.029354,0.029029,0.029337,36131300.0 +1700378460000,0.029338,0.02959,0.029268,0.02942,58037726.0 +1700378520000,0.02942,0.029597,0.029387,0.029532,55944369.0 +1700378580000,0.029541,0.02955,0.029233,0.029272,32376847.0 +1700378640000,0.029273,0.029286,0.0291,0.029113,26557608.0 +1700378700000,0.029118,0.029224,0.029,0.029107,40485906.0 +1700378760000,0.029114,0.029117,0.028946,0.029085,25266247.0 +1700378820000,0.029085,0.02912,0.028994,0.02912,11078707.0 +1700378880000,0.029118,0.029169,0.029016,0.029126,14333534.0 +1700378940000,0.029129,0.029302,0.029094,0.029206,17633680.0 +1700379000000,0.029205,0.029298,0.029068,0.029286,22015036.0 +1700379060000,0.02928,0.029352,0.029156,0.029192,29314855.0 +1700379120000,0.029185,0.02933,0.02903,0.029321,18046586.0 +1700379180000,0.029313,0.029325,0.029188,0.029251,12079670.0 +1700379240000,0.029244,0.02933,0.029213,0.029269,11940536.0 +1700379300000,0.029272,0.02931,0.029212,0.029308,9664024.0 +1700379360000,0.029306,0.0294,0.029281,0.029346,12683656.0 +1700379420000,0.029346,0.029414,0.029226,0.029319,17060224.0 +1700379480000,0.029318,0.029356,0.029224,0.029345,9600154.0 +1700379540000,0.029342,0.029342,0.029211,0.029251,10233670.0 +1700379600000,0.029243,0.029278,0.029168,0.02919,12579868.0 +1700379660000,0.029185,0.029242,0.029109,0.029222,19627029.0 +1700379720000,0.029223,0.029326,0.029197,0.02923,13144616.0 +1700379780000,0.029238,0.029274,0.02915,0.029203,10874234.0 +1700379840000,0.029203,0.029203,0.029106,0.029129,9011717.0 +1700379900000,0.029126,0.029157,0.029042,0.029129,15103077.0 +1700379960000,0.029128,0.029142,0.029036,0.029043,10182141.0 +1700380020000,0.029044,0.029152,0.029004,0.029067,15411985.0 +1700380080000,0.029068,0.0291,0.029066,0.029095,5007306.0 +1700380140000,0.029095,0.029142,0.029,0.029014,16031627.0 +1700380200000,0.029015,0.02903,0.02888,0.029,28513317.0 +1700380260000,0.029,0.029024,0.028878,0.028951,24016565.0 +1700380320000,0.02894,0.028944,0.02887,0.02887,15095127.0 +1700380380000,0.028874,0.028928,0.028828,0.028861,11172486.0 +1700380440000,0.028852,0.028857,0.028756,0.028784,19142678.0 +1700380500000,0.028782,0.028807,0.028604,0.028653,30858145.0 +1700380560000,0.028658,0.028791,0.02859,0.02879,23776653.0 +1700380620000,0.02879,0.02879,0.028662,0.028717,13527646.0 +1700380680000,0.028714,0.028714,0.0286,0.0286,14270357.0 +1700380740000,0.028604,0.028804,0.028579,0.028761,16970068.0 +1700380800000,0.028762,0.028786,0.028429,0.028483,45887817.0 +1700380860000,0.028485,0.028537,0.02837,0.028514,33493391.0 +1700380920000,0.02851,0.02856,0.028423,0.028513,22370872.0 +1700380980000,0.028514,0.028563,0.028447,0.028547,12261124.0 +1700381040000,0.02855,0.028664,0.028493,0.028527,18724301.0 +1700381100000,0.028526,0.02865,0.028512,0.028624,17139739.0 +1700381160000,0.028619,0.028671,0.028522,0.028563,12873643.0 +1700381220000,0.028564,0.028645,0.02856,0.02859,9118307.0 +1700381280000,0.028594,0.02867,0.028562,0.028571,9391167.0 +1700381340000,0.028573,0.028656,0.028452,0.028503,21445997.0 +1700381400000,0.028505,0.0286,0.028437,0.028587,13916242.0 +1700381460000,0.028594,0.028644,0.028526,0.028602,8166249.0 +1700381520000,0.028599,0.028619,0.028531,0.028584,10214683.0 +1700381580000,0.028586,0.02862,0.028533,0.028572,8704497.0 +1700381640000,0.028567,0.028629,0.02852,0.028606,7371866.0 +1700381700000,0.028613,0.028698,0.028588,0.028669,9410136.0 +1700381760000,0.028667,0.028741,0.028636,0.028641,13534891.0 +1700381820000,0.028642,0.028708,0.02861,0.028704,9039039.0 +1700381880000,0.028704,0.028854,0.028698,0.028812,17857889.0 +1700381940000,0.028805,0.028956,0.028776,0.028861,22424867.0 +1700382000000,0.028861,0.029051,0.028832,0.028977,18073512.0 +1700382060000,0.028974,0.029022,0.0289,0.028941,20779870.0 +1700382120000,0.028941,0.028957,0.028856,0.028939,12481719.0 +1700382180000,0.028938,0.029029,0.028902,0.028913,22384110.0 +1700382240000,0.028915,0.029042,0.028896,0.028926,15945293.0 +1700382300000,0.028926,0.028958,0.0289,0.028906,9189228.0 +1700382360000,0.028904,0.028955,0.028882,0.028915,12330346.0 +1700382420000,0.028916,0.028935,0.028852,0.028915,11770028.0 +1700382480000,0.028916,0.02892,0.028864,0.028911,6748598.0 +1700382540000,0.028909,0.028913,0.028882,0.028913,4041890.0 +1700382600000,0.028914,0.028977,0.028893,0.028939,13102139.0 +1700382660000,0.02894,0.028957,0.028891,0.028953,8981918.0 +1700382720000,0.028954,0.029,0.028938,0.028997,15477570.0 +1700382780000,0.028989,0.029,0.028904,0.028969,10974475.0 +1700382840000,0.028968,0.028974,0.028923,0.028959,7244850.0 +1700382900000,0.028959,0.028991,0.028912,0.028915,7360143.0 +1700382960000,0.028916,0.028935,0.028852,0.028856,8282292.0 +1700383020000,0.028857,0.028859,0.02865,0.028707,25518182.0 +1700383080000,0.028712,0.028761,0.028627,0.028754,20636212.0 +1700383140000,0.028756,0.028756,0.028614,0.028696,11746587.0 +1700383200000,0.028696,0.028714,0.028625,0.028705,7359652.0 +1700383260000,0.028707,0.028728,0.028654,0.028711,6178558.0 +1700383320000,0.02871,0.028725,0.028653,0.028663,8068599.0 +1700383380000,0.028662,0.028719,0.028609,0.02861,15180588.0 +1700383440000,0.028617,0.028633,0.028516,0.028603,12663658.0 +1700383500000,0.028604,0.028604,0.028491,0.028491,12885966.0 +1700383560000,0.028498,0.028539,0.028416,0.028426,18395251.0 +1700383620000,0.02843,0.02848,0.028393,0.02844,16149506.0 +1700383680000,0.028436,0.028452,0.028105,0.028327,54377290.0 +1700383740000,0.028327,0.02838,0.028288,0.028374,9714157.0 +1700383800000,0.028374,0.02844,0.028303,0.028395,14211908.0 +1700383860000,0.02839,0.02845,0.028377,0.028431,10432776.0 +1700383920000,0.028431,0.028529,0.028419,0.028475,15947131.0 +1700383980000,0.028477,0.028483,0.0284,0.028401,8750359.0 +1700384040000,0.02841,0.028437,0.028355,0.028393,10366561.0 +1700384100000,0.028393,0.028426,0.028355,0.028412,6839909.0 +1700384160000,0.028412,0.028424,0.028256,0.028268,9630878.0 +1700384220000,0.028264,0.028385,0.028262,0.028375,9722404.0 +1700384280000,0.028382,0.028458,0.028382,0.028452,6395731.0 +1700384340000,0.028452,0.028499,0.028404,0.028446,6085699.0 +1700384400000,0.028444,0.028503,0.028409,0.028484,7604721.0 +1700384460000,0.028489,0.028533,0.028466,0.028498,10269023.0 +1700384520000,0.028497,0.028552,0.028407,0.028449,14461474.0 +1700384580000,0.028452,0.028549,0.028414,0.028543,7646044.0 +1700384640000,0.028541,0.028547,0.028478,0.028494,6439799.0 +1700384700000,0.028495,0.028498,0.028427,0.028435,8617753.0 +1700384760000,0.02844,0.028483,0.028412,0.028466,4538458.0 +1700384820000,0.028468,0.02851,0.028444,0.028479,3775723.0 +1700384880000,0.028477,0.028502,0.028443,0.028443,4750530.0 +1700384940000,0.028442,0.028493,0.028413,0.028439,4162696.0 +1700385000000,0.02844,0.028453,0.0284,0.0284,6392021.0 +1700385060000,0.0284,0.028409,0.0283,0.028311,11748553.0 +1700385120000,0.028312,0.028395,0.028311,0.028375,7535329.0 +1700385180000,0.028376,0.028461,0.028376,0.028452,10960100.0 +1700385240000,0.028451,0.028498,0.028451,0.028485,4216902.0 +1700385300000,0.028482,0.02856,0.028428,0.028542,7570594.0 +1700385360000,0.028537,0.028574,0.028462,0.028549,8451160.0 +1700385420000,0.028547,0.028659,0.028545,0.028655,14515439.0 +1700385480000,0.028651,0.028655,0.028559,0.02857,12493897.0 +1700385540000,0.028572,0.028622,0.028548,0.028602,11707465.0 +1700385600000,0.028603,0.028637,0.028547,0.028602,4944322.0 +1700385660000,0.028602,0.028659,0.028579,0.028622,5543473.0 +1700385720000,0.028618,0.028708,0.028598,0.028695,8177063.0 +1700385780000,0.028694,0.028826,0.028679,0.028729,12072718.0 +1700385840000,0.028731,0.028818,0.028711,0.02875,11180433.0 +1700385900000,0.028749,0.028755,0.02867,0.028695,5295968.0 +1700385960000,0.028703,0.028808,0.02867,0.028761,6767673.0 +1700386020000,0.028762,0.028818,0.028737,0.028771,6542579.0 +1700386080000,0.028769,0.028826,0.028753,0.028802,8585670.0 +1700386140000,0.028801,0.02881,0.028733,0.028755,8524343.0 +1700386200000,0.028758,0.028758,0.028687,0.028694,5153115.0 +1700386260000,0.028698,0.028715,0.028605,0.028702,11108591.0 +1700386320000,0.028701,0.028879,0.028698,0.028873,14649780.0 +1700386380000,0.028871,0.028891,0.028756,0.028828,12255435.0 +1700386440000,0.02883,0.02887,0.028779,0.028827,4588671.0 +1700386500000,0.028827,0.02888,0.028827,0.028864,6097388.0 +1700386560000,0.028864,0.02895,0.028863,0.028942,12213892.0 +1700386620000,0.028942,0.028976,0.028783,0.028825,15287131.0 +1700386680000,0.028829,0.028883,0.028798,0.028861,4903823.0 +1700386740000,0.028861,0.028976,0.028858,0.028954,5889983.0 +1700386800000,0.028958,0.029086,0.028942,0.029046,17086064.0 +1700386860000,0.029045,0.029091,0.028957,0.028993,13773880.0 +1700386920000,0.028993,0.029014,0.02893,0.028977,8650098.0 +1700386980000,0.028977,0.029126,0.02897,0.029126,11666482.0 +1700387040000,0.029127,0.029164,0.029023,0.029115,13716335.0 +1700387100000,0.029117,0.029195,0.029033,0.029153,23375346.0 +1700387160000,0.029155,0.029178,0.029086,0.029091,14522877.0 +1700387220000,0.029096,0.029108,0.028962,0.028988,16016271.0 +1700387280000,0.028987,0.029065,0.028964,0.029056,11263584.0 +1700387340000,0.029061,0.029075,0.028986,0.028992,12897388.0 +1700387400000,0.028991,0.029009,0.028904,0.02897,14122368.0 +1700387460000,0.028971,0.029,0.028957,0.028992,5408946.0 +1700387520000,0.028995,0.029008,0.028928,0.028987,5249993.0 +1700387580000,0.028989,0.029011,0.02892,0.02898,5933831.0 +1700387640000,0.028983,0.029084,0.028935,0.029079,10290954.0 +1700387700000,0.029083,0.029121,0.028989,0.029034,11625557.0 +1700387760000,0.029034,0.029085,0.02901,0.029081,3887423.0 +1700387820000,0.029081,0.029252,0.029069,0.029244,13295939.0 +1700387880000,0.029242,0.029273,0.029151,0.029181,16838846.0 +1700387940000,0.029181,0.029238,0.029145,0.029196,11053038.0 +1700388000000,0.029196,0.029226,0.029079,0.029189,17436191.0 +1700388060000,0.029189,0.029273,0.029126,0.029208,15530938.0 +1700388120000,0.029212,0.029252,0.02914,0.029144,14820514.0 +1700388180000,0.029141,0.029268,0.029126,0.029148,16953514.0 +1700388240000,0.029155,0.029229,0.02913,0.029225,10982627.0 +1700388300000,0.029224,0.02923,0.029132,0.029198,11526774.0 +1700388360000,0.029199,0.029219,0.028922,0.028958,26782597.0 +1700388420000,0.028972,0.02901,0.028922,0.029009,14061385.0 +1700388480000,0.029001,0.029079,0.029,0.029033,9718598.0 +1700388540000,0.029044,0.029051,0.028916,0.028939,13218929.0 +1700388600000,0.028943,0.028976,0.028791,0.028818,30036049.0 +1700388660000,0.028817,0.028902,0.028777,0.028867,25914248.0 +1700388720000,0.028872,0.028917,0.028802,0.028804,9404724.0 +1700388780000,0.028809,0.028876,0.028777,0.028807,11046767.0 +1700388840000,0.028806,0.028819,0.02871,0.028733,12080258.0 +1700388900000,0.028721,0.028743,0.028666,0.028713,20609953.0 +1700388960000,0.028707,0.028726,0.028618,0.028681,17435981.0 +1700389020000,0.028681,0.028792,0.028675,0.028771,13731037.0 +1700389080000,0.028765,0.028765,0.0287,0.028714,6155628.0 +1700389140000,0.028716,0.028768,0.028702,0.028723,6846847.0 +1700389200000,0.028722,0.028849,0.02871,0.028816,14351720.0 +1700389260000,0.028814,0.028961,0.0288,0.028892,14657652.0 +1700389320000,0.028889,0.028889,0.028815,0.028887,7799182.0 +1700389380000,0.028886,0.02893,0.028879,0.028898,9519897.0 +1700389440000,0.028897,0.028903,0.02881,0.028831,5679370.0 +1700389500000,0.028828,0.028894,0.028817,0.028826,5251901.0 +1700389560000,0.028821,0.028885,0.028792,0.028849,4884585.0 +1700389620000,0.028852,0.028928,0.028837,0.028871,8073230.0 +1700389680000,0.028875,0.02891,0.028828,0.028841,4502307.0 +1700389740000,0.028847,0.028861,0.02875,0.028798,14399563.0 +1700389800000,0.028798,0.028799,0.028724,0.028756,7872328.0 +1700389860000,0.028754,0.028971,0.028753,0.02896,9799898.0 +1700389920000,0.028953,0.029074,0.028904,0.029074,20940758.0 +1700389980000,0.029074,0.029184,0.029001,0.02917,22856178.0 +1700390040000,0.029163,0.029281,0.029119,0.02913,20769286.0 +1700390100000,0.029134,0.029397,0.029095,0.029352,36953956.0 +1700390160000,0.029356,0.029694,0.02934,0.029469,68572930.0 +1700390220000,0.029469,0.029508,0.029358,0.029508,22165745.0 +1700390280000,0.029507,0.029597,0.029429,0.029517,24370163.0 +1700390340000,0.029513,0.029523,0.029308,0.029334,25518873.0 +1700390400000,0.029335,0.029421,0.029289,0.029292,15702950.0 +1700390460000,0.029292,0.029298,0.029146,0.029271,19904253.0 +1700390520000,0.029269,0.02942,0.029255,0.029355,13879112.0 +1700390580000,0.029354,0.029439,0.029283,0.029294,9841192.0 +1700390640000,0.029294,0.029434,0.029287,0.029381,8487932.0 +1700390700000,0.029378,0.029441,0.029291,0.029301,29480867.0 +1700390760000,0.029301,0.029376,0.029246,0.029275,12664588.0 +1700390820000,0.029274,0.029292,0.029184,0.029272,13352166.0 +1700390880000,0.029274,0.029291,0.029133,0.0292,15614664.0 +1700390940000,0.029204,0.029279,0.029155,0.029279,10696291.0 +1700391000000,0.02928,0.029283,0.029165,0.029242,8366723.0 +1700391060000,0.029238,0.029271,0.029203,0.029231,5046511.0 +1700391120000,0.029232,0.029295,0.029212,0.029229,6277408.0 +1700391180000,0.029228,0.029294,0.029223,0.029271,5882331.0 +1700391240000,0.02927,0.029295,0.029167,0.02919,7053713.0 +1700391300000,0.029192,0.02922,0.029104,0.029126,9426936.0 +1700391360000,0.029127,0.029157,0.029039,0.029101,17773096.0 +1700391420000,0.029102,0.029136,0.029006,0.029135,16919968.0 +1700391480000,0.029132,0.029244,0.029124,0.029196,14805034.0 +1700391540000,0.029188,0.029219,0.029125,0.029129,7197891.0 +1700391600000,0.02913,0.02918,0.02902,0.02907,13776486.0 +1700391660000,0.029071,0.02919,0.029035,0.029147,10558020.0 +1700391720000,0.029149,0.02922,0.0291,0.029172,10938435.0 +1700391780000,0.029165,0.029312,0.029161,0.029294,12765803.0 +1700391840000,0.029295,0.029334,0.029218,0.029318,19477076.0 +1700391900000,0.029318,0.02958,0.029257,0.029505,38443385.0 +1700391960000,0.029506,0.02958,0.029447,0.029447,19387703.0 +1700392020000,0.029446,0.029472,0.02937,0.029391,9766973.0 +1700392080000,0.029395,0.02944,0.029352,0.029368,9566358.0 +1700392140000,0.029364,0.029481,0.029309,0.029481,11575570.0 +1700392200000,0.029482,0.029488,0.029414,0.029442,12905250.0 +1700392260000,0.029438,0.029536,0.029437,0.029493,13087526.0 +1700392320000,0.029502,0.029557,0.029456,0.029503,19665437.0 +1700392380000,0.029503,0.029575,0.029487,0.029574,14036042.0 +1700392440000,0.029574,0.029884,0.029544,0.029851,61666268.0 +1700392500000,0.029855,0.030165,0.029796,0.030142,83361739.0 +1700392560000,0.030142,0.0304,0.030133,0.030369,83537920.0 +1700392620000,0.030379,0.030476,0.03005,0.030145,62467813.0 +1700392680000,0.030148,0.0303,0.030108,0.030162,48232671.0 +1700392740000,0.030165,0.030261,0.02988,0.030105,48850511.0 +1700392800000,0.030104,0.03023,0.02992,0.030193,37640045.0 +1700392860000,0.030197,0.0303,0.03,0.030003,44784850.0 +1700392920000,0.030009,0.030094,0.02988,0.030049,36509164.0 +1700392980000,0.030048,0.030163,0.0299,0.03015,45945243.0 +1700393040000,0.030146,0.030156,0.029891,0.029943,30684486.0 +1700393100000,0.029946,0.02998,0.029814,0.029963,27917761.0 +1700393160000,0.029964,0.03007,0.02987,0.029904,26967646.0 +1700393220000,0.029907,0.030021,0.029854,0.029966,27699679.0 +1700393280000,0.029967,0.0301,0.02992,0.03005,15726784.0 +1700393340000,0.030049,0.030092,0.029894,0.029906,20695038.0 +1700393400000,0.029905,0.029915,0.029512,0.02955,72384255.0 +1700393460000,0.029552,0.029636,0.029343,0.029625,86365327.0 +1700393520000,0.029625,0.029653,0.02944,0.029592,29117345.0 +1700393580000,0.029596,0.029618,0.029411,0.029572,19900001.0 +1700393640000,0.029571,0.029575,0.029362,0.029429,24014007.0 +1700393700000,0.029425,0.029531,0.029361,0.029457,19890393.0 +1700393760000,0.029458,0.029678,0.029457,0.029564,20757051.0 +1700393820000,0.029568,0.029652,0.0295,0.0295,13390678.0 +1700393880000,0.029511,0.029614,0.029493,0.02958,11664886.0 +1700393940000,0.029583,0.029741,0.029568,0.029675,12184317.0 +1700394000000,0.029673,0.029809,0.029656,0.029719,15694525.0 +1700394060000,0.029713,0.029721,0.02965,0.029664,10174078.0 +1700394120000,0.029664,0.0297,0.029581,0.029623,12928217.0 +1700394180000,0.029623,0.029657,0.029535,0.02955,9209377.0 +1700394240000,0.02955,0.029665,0.029549,0.029635,10373925.0 +1700394300000,0.029631,0.02975,0.029589,0.029713,11159302.0 +1700394360000,0.029713,0.029845,0.029699,0.029824,15653687.0 +1700394420000,0.029824,0.029979,0.029813,0.02996,25891007.0 +1700394480000,0.029956,0.030029,0.029859,0.030004,21876634.0 +1700394540000,0.03001,0.030176,0.029992,0.030007,24723530.0 +1700394600000,0.030007,0.030116,0.029996,0.030096,15141925.0 +1700394660000,0.030097,0.030139,0.029858,0.029929,30194819.0 +1700394720000,0.029934,0.030023,0.029911,0.029949,15045104.0 +1700394780000,0.029948,0.029993,0.02984,0.029891,12248535.0 +1700394840000,0.029893,0.029919,0.029818,0.029821,7916716.0 +1700394900000,0.029825,0.029895,0.029722,0.029872,18287207.0 +1700394960000,0.029873,0.030042,0.02986,0.02996,20430290.0 +1700395020000,0.029962,0.030004,0.029852,0.030001,15801844.0 +1700395080000,0.030002,0.030098,0.029895,0.030098,11893508.0 +1700395140000,0.030096,0.030105,0.029964,0.030005,17488024.0 +1700395200000,0.030005,0.030029,0.029816,0.029816,23002236.0 +1700395260000,0.029819,0.02984,0.029683,0.029823,30027564.0 +1700395320000,0.029822,0.029978,0.029822,0.029934,13242535.0 +1700395380000,0.029931,0.030182,0.02991,0.03014,29338944.0 +1700395440000,0.030136,0.03024,0.030052,0.030055,36536859.0 +1700395500000,0.030055,0.030323,0.030015,0.030319,32973864.0 +1700395560000,0.030322,0.03039,0.030275,0.030374,33299488.0 +1700395620000,0.030375,0.030398,0.030111,0.030203,39572151.0 +1700395680000,0.030203,0.030209,0.030093,0.03017,13167277.0 +1700395740000,0.030169,0.030226,0.03013,0.030214,9753106.0 +1700395800000,0.030212,0.030294,0.030154,0.030179,11908280.0 +1700395860000,0.030184,0.030269,0.030168,0.030216,14641729.0 +1700395920000,0.030211,0.030285,0.030201,0.030267,9088020.0 +1700395980000,0.030267,0.0303,0.030097,0.03012,21545663.0 +1700396040000,0.030117,0.030142,0.029946,0.030041,27754298.0 +1700396100000,0.030046,0.030101,0.02993,0.029967,22298765.0 +1700396160000,0.029967,0.029973,0.02985,0.029924,20726525.0 +1700396220000,0.029923,0.030117,0.029903,0.030041,20664800.0 +1700396280000,0.030045,0.030056,0.029931,0.029974,11736592.0 +1700396340000,0.029967,0.03006,0.029949,0.029965,16373537.0 +1700396400000,0.029962,0.029972,0.029855,0.029882,11302530.0 +1700396460000,0.029879,0.029906,0.029801,0.029872,15816465.0 +1700396520000,0.02987,0.02987,0.029755,0.029833,20209666.0 +1700396580000,0.029826,0.029834,0.0297,0.029722,19030350.0 +1700396640000,0.029724,0.02976,0.0297,0.029746,15793133.0 +1700396700000,0.029744,0.029744,0.029624,0.029642,31930650.0 +1700396760000,0.029642,0.029664,0.029441,0.029537,47260479.0 +1700396820000,0.029538,0.029647,0.02944,0.029645,29421928.0 +1700396880000,0.029645,0.02965,0.029519,0.029553,26478640.0 +1700396940000,0.029558,0.029607,0.02951,0.029604,9989090.0 +1700397000000,0.029601,0.029642,0.029457,0.029469,27874145.0 +1700397060000,0.029469,0.029469,0.02931,0.02937,42723538.0 +1700397120000,0.029369,0.029387,0.02903,0.02906,65322896.0 +1700397180000,0.02906,0.029227,0.029032,0.029126,39290424.0 +1700397240000,0.029125,0.029138,0.02865,0.028769,113304556.0 +1700397300000,0.02877,0.028802,0.028391,0.028598,123753390.0 +1700397360000,0.028597,0.028689,0.02839,0.028546,60169664.0 +1700397420000,0.028544,0.028595,0.02844,0.02858,40170283.0 +1700397480000,0.02858,0.028696,0.028441,0.028665,35277075.0 +1700397540000,0.028661,0.028902,0.028647,0.028826,47970903.0 +1700397600000,0.028825,0.028939,0.028728,0.028749,33209399.0 +1700397660000,0.02875,0.028958,0.028748,0.028916,20021334.0 +1700397720000,0.028917,0.028969,0.028756,0.02887,27183320.0 +1700397780000,0.028871,0.028884,0.02878,0.028823,16389519.0 +1700397840000,0.02882,0.028824,0.028632,0.02871,20534694.0 +1700397900000,0.028718,0.02881,0.028673,0.028721,14887597.0 +1700397960000,0.028719,0.028836,0.028713,0.028836,10687399.0 +1700398020000,0.028837,0.029,0.028827,0.028977,27929527.0 +1700398080000,0.02898,0.029076,0.028939,0.029023,26256814.0 +1700398140000,0.029018,0.029127,0.028951,0.029092,19893332.0 +1700398200000,0.029083,0.029124,0.028969,0.029032,21132499.0 +1700398260000,0.029027,0.029095,0.029022,0.02907,10506437.0 +1700398320000,0.029067,0.02912,0.029028,0.029075,21083129.0 +1700398380000,0.029077,0.02908,0.029028,0.029046,8725512.0 +1700398440000,0.02905,0.02912,0.029033,0.029069,11677719.0 +1700398500000,0.029069,0.029178,0.029056,0.029133,16800935.0 +1700398560000,0.029128,0.029193,0.02912,0.029173,12945226.0 +1700398620000,0.029171,0.02928,0.029159,0.029186,19954272.0 +1700398680000,0.02919,0.029282,0.029171,0.029224,10571055.0 +1700398740000,0.029219,0.029245,0.029138,0.029139,14312933.0 +1700398800000,0.029139,0.0293,0.029139,0.029282,19517942.0 +1700398860000,0.02928,0.029354,0.029235,0.029354,24236228.0 +1700398920000,0.02935,0.02938,0.029321,0.029372,15117614.0 +1700398980000,0.029373,0.029388,0.029268,0.029312,11377402.0 +1700399040000,0.029309,0.029437,0.029304,0.029425,17183703.0 +1700399100000,0.02943,0.02953,0.029415,0.029435,33946534.0 +1700399160000,0.029434,0.029607,0.029412,0.029521,23296673.0 +1700399220000,0.029524,0.029531,0.029365,0.029402,18704919.0 +1700399280000,0.029396,0.029445,0.02937,0.029387,9896724.0 +1700399340000,0.029387,0.029484,0.029382,0.029391,9941773.0 +1700399400000,0.029392,0.02947,0.029374,0.029375,8301277.0 +1700399460000,0.029383,0.029408,0.02912,0.029149,44662692.0 +1700399520000,0.029154,0.029178,0.028925,0.028955,50791266.0 +1700399580000,0.028955,0.029123,0.028933,0.029065,26742725.0 +1700399640000,0.029071,0.029268,0.029065,0.029205,22366523.0 +1700399700000,0.029209,0.029372,0.029206,0.029339,25281487.0 +1700399760000,0.029328,0.02944,0.029255,0.029433,19757289.0 +1700399820000,0.029425,0.029463,0.029314,0.029327,18349078.0 +1700399880000,0.02933,0.029336,0.029215,0.029234,19681590.0 +1700399940000,0.029236,0.02928,0.029178,0.029225,16954626.0 +1700400000000,0.029225,0.029234,0.029154,0.029196,8606117.0 +1700400060000,0.029204,0.029204,0.029079,0.029176,16591311.0 +1700400120000,0.029175,0.029313,0.029175,0.029295,19601939.0 +1700400180000,0.029294,0.029308,0.029147,0.029234,14851520.0 +1700400240000,0.02923,0.029237,0.029156,0.029179,5948966.0 +1700400300000,0.029185,0.029191,0.028904,0.029018,36020908.0 +1700400360000,0.02902,0.029031,0.028917,0.028978,21211753.0 +1700400420000,0.028977,0.029045,0.028853,0.028964,30113540.0 +1700400480000,0.028963,0.029022,0.028872,0.028972,18911538.0 +1700400540000,0.02897,0.029035,0.028897,0.028935,19583021.0 +1700400600000,0.028938,0.028947,0.02875,0.02886,26596355.0 +1700400660000,0.028861,0.028935,0.028796,0.028935,13122598.0 +1700400720000,0.028932,0.029104,0.028922,0.029064,27092412.0 +1700400780000,0.029059,0.029248,0.029043,0.029157,24939795.0 +1700400840000,0.029157,0.02922,0.029131,0.029138,12460747.0 +1700400900000,0.029138,0.029151,0.029043,0.029051,10366523.0 +1700400960000,0.029054,0.029209,0.029048,0.029177,12346059.0 +1700401020000,0.029178,0.029205,0.029082,0.029083,10156047.0 +1700401080000,0.029083,0.029142,0.029063,0.029089,6430851.0 +1700401140000,0.029088,0.029134,0.029076,0.029087,7047390.0 +1700401200000,0.029089,0.02911,0.028906,0.028981,15854095.0 +1700401260000,0.028979,0.029058,0.028968,0.028968,9197820.0 +1700401320000,0.028976,0.028994,0.028889,0.02892,13857579.0 +1700401380000,0.028923,0.028999,0.028897,0.028959,7280117.0 +1700401440000,0.028955,0.028982,0.0289,0.028976,5602777.0 +1700401500000,0.028976,0.02902,0.028903,0.028924,9094143.0 +1700401560000,0.028922,0.02895,0.028742,0.028797,21603053.0 +1700401620000,0.028793,0.028896,0.028768,0.02889,10149935.0 +1700401680000,0.028886,0.028886,0.028785,0.028801,10270485.0 +1700401740000,0.0288,0.028828,0.028712,0.028792,15116586.0 +1700401800000,0.028794,0.028851,0.028752,0.028754,10402532.0 +1700401860000,0.028757,0.028775,0.0286,0.028729,26939203.0 +1700401920000,0.02873,0.02886,0.028686,0.028854,15210515.0 +1700401980000,0.028854,0.028869,0.028707,0.028736,15064607.0 +1700402040000,0.028735,0.02885,0.028727,0.028825,8887412.0 +1700402100000,0.028825,0.028825,0.028667,0.028667,9706622.0 +1700402160000,0.02868,0.028792,0.02865,0.028769,13632679.0 +1700402220000,0.02877,0.028841,0.028691,0.028705,16353714.0 +1700402280000,0.028702,0.028722,0.028626,0.028708,16342591.0 +1700402340000,0.028706,0.028753,0.028628,0.028746,9311508.0 +1700402400000,0.028745,0.028783,0.028661,0.028726,13825607.0 +1700402460000,0.02872,0.028729,0.028613,0.02863,9732481.0 +1700402520000,0.028634,0.028695,0.028582,0.028634,12776812.0 +1700402580000,0.028637,0.02869,0.028605,0.028607,9260597.0 +1700402640000,0.028609,0.028615,0.028516,0.028583,23830160.0 +1700402700000,0.028573,0.0286,0.028415,0.028468,37436321.0 +1700402760000,0.028464,0.028558,0.028459,0.028499,16375726.0 +1700402820000,0.028499,0.02858,0.028452,0.028467,17104813.0 +1700402880000,0.028472,0.028491,0.02844,0.028459,13970910.0 +1700402940000,0.028454,0.028664,0.028454,0.028645,16509832.0 +1700403000000,0.028646,0.028745,0.028602,0.028738,25813014.0 +1700403060000,0.028737,0.028743,0.028631,0.028631,12314069.0 +1700403120000,0.02863,0.028696,0.028593,0.028653,12514203.0 +1700403180000,0.028656,0.028882,0.028655,0.028817,24634485.0 +1700403240000,0.028813,0.028899,0.028755,0.028766,15325791.0 +1700403300000,0.028768,0.028775,0.02859,0.028707,26686836.0 +1700403360000,0.028715,0.028871,0.028683,0.028804,13736253.0 +1700403420000,0.028803,0.02889,0.0288,0.02889,11443911.0 +1700403480000,0.02889,0.0289,0.028818,0.028888,10886788.0 +1700403540000,0.028886,0.028967,0.028801,0.028825,15118598.0 +1700403600000,0.028825,0.028933,0.028812,0.02893,11343810.0 +1700403660000,0.028929,0.028956,0.028867,0.028929,11588477.0 +1700403720000,0.028928,0.028968,0.028852,0.028865,11872234.0 +1700403780000,0.028872,0.028942,0.028837,0.028942,9625588.0 +1700403840000,0.028942,0.028965,0.028879,0.028888,11362041.0 +1700403900000,0.02889,0.029019,0.028838,0.029012,13666490.0 +1700403960000,0.029007,0.029053,0.028981,0.029009,13859875.0 +1700404020000,0.02901,0.029078,0.028905,0.028981,23626242.0 +1700404080000,0.028982,0.029045,0.028942,0.02898,8750399.0 +1700404140000,0.02898,0.029047,0.028949,0.02902,11039873.0 +1700404200000,0.029025,0.029033,0.028958,0.028993,7523607.0 +1700404260000,0.028993,0.028997,0.028873,0.028896,8534582.0 +1700404320000,0.028895,0.028906,0.028822,0.02889,10804512.0 +1700404380000,0.028889,0.028907,0.028807,0.0289,9592248.0 +1700404440000,0.0289,0.028971,0.028893,0.028971,7346220.0 +1700404500000,0.02897,0.029079,0.02896,0.029079,10080860.0 +1700404560000,0.029074,0.02916,0.029059,0.029137,21591317.0 +1700404620000,0.02913,0.029185,0.029085,0.029103,12674101.0 +1700404680000,0.029099,0.029099,0.029001,0.029041,9281847.0 +1700404740000,0.02904,0.029047,0.029,0.029018,4204423.0 +1700404800000,0.029016,0.029065,0.028978,0.029008,8595694.0 +1700404860000,0.029017,0.029062,0.028957,0.02897,6655433.0 +1700404920000,0.02897,0.029,0.02896,0.028995,3762294.0 +1700404980000,0.028991,0.029025,0.028982,0.028999,4916766.0 +1700405040000,0.028997,0.029079,0.028992,0.02906,5887077.0 +1700405100000,0.02906,0.029097,0.028968,0.028977,8776608.0 +1700405160000,0.028982,0.029051,0.02896,0.028987,7426568.0 +1700405220000,0.028978,0.028987,0.02884,0.028892,15166641.0 +1700405280000,0.028895,0.028926,0.028849,0.028875,8372976.0 +1700405340000,0.028875,0.028887,0.028807,0.02887,11384249.0 +1700405400000,0.028859,0.028884,0.02881,0.028868,6297870.0 +1700405460000,0.028867,0.028929,0.028842,0.028842,8629426.0 +1700405520000,0.028841,0.028891,0.028727,0.028798,17136516.0 +1700405580000,0.028799,0.028865,0.028793,0.028857,6922712.0 +1700405640000,0.028863,0.028961,0.028863,0.028961,10536058.0 +1700405700000,0.02896,0.028983,0.028804,0.028852,9231689.0 +1700405760000,0.028852,0.028936,0.028805,0.028896,10850125.0 +1700405820000,0.028898,0.028905,0.028808,0.028822,8325539.0 +1700405880000,0.028821,0.028895,0.028803,0.028836,4718717.0 +1700405940000,0.028833,0.028889,0.028827,0.028873,5183193.0 +1700406000000,0.028875,0.028882,0.028813,0.028842,8956088.0 +1700406060000,0.028837,0.028852,0.0287,0.028737,12747915.0 +1700406120000,0.028733,0.028761,0.0287,0.028739,7168585.0 +1700406180000,0.028738,0.028797,0.028731,0.028738,6615604.0 +1700406240000,0.028735,0.028735,0.028545,0.028644,25733032.0 +1700406300000,0.028643,0.028728,0.028627,0.02867,11266425.0 +1700406360000,0.028671,0.028818,0.028669,0.028745,12699429.0 +1700406420000,0.028749,0.028853,0.028713,0.028809,9923140.0 +1700406480000,0.028809,0.028962,0.028801,0.028929,11596784.0 +1700406540000,0.028929,0.029009,0.028917,0.028948,16755676.0 +1700406600000,0.028948,0.02898,0.02886,0.028945,11361405.0 +1700406660000,0.028952,0.028963,0.028847,0.028847,5574213.0 +1700406720000,0.028848,0.028875,0.028822,0.028828,3875265.0 +1700406780000,0.028825,0.028872,0.028798,0.028847,5933740.0 +1700406840000,0.028851,0.028851,0.028778,0.028795,9032038.0 +1700406900000,0.028795,0.028823,0.028745,0.028765,8706173.0 +1700406960000,0.028764,0.028774,0.028614,0.028666,15118794.0 +1700407020000,0.028665,0.028812,0.028661,0.028799,7234488.0 +1700407080000,0.028794,0.028969,0.028777,0.02895,16638693.0 +1700407140000,0.028949,0.029075,0.028925,0.029024,24178384.0 +1700407200000,0.029024,0.029092,0.028907,0.029026,21508637.0 +1700407260000,0.02903,0.029191,0.02903,0.029102,26923263.0 +1700407320000,0.029097,0.029261,0.029088,0.029224,29114891.0 +1700407380000,0.029226,0.029248,0.029107,0.029119,11542294.0 +1700407440000,0.029112,0.02918,0.029072,0.029167,9512945.0 +1700407500000,0.029164,0.029207,0.029077,0.029159,8094396.0 +1700407560000,0.029149,0.029149,0.029068,0.029129,7407688.0 +1700407620000,0.029123,0.029151,0.029064,0.02908,9967967.0 +1700407680000,0.029079,0.029134,0.029029,0.02903,6992799.0 +1700407740000,0.029036,0.02922,0.029036,0.02919,12725419.0 +1700407800000,0.02919,0.029314,0.029174,0.029287,13104437.0 +1700407860000,0.02929,0.029316,0.029127,0.029128,11969955.0 +1700407920000,0.029129,0.029162,0.029089,0.029122,9174084.0 +1700407980000,0.029118,0.029144,0.028893,0.028912,30552420.0 +1700408040000,0.028911,0.028962,0.028791,0.028892,26838842.0 +1700408100000,0.028893,0.028999,0.028882,0.028906,11207310.0 +1700408160000,0.028906,0.02909,0.028881,0.028959,17615091.0 +1700408220000,0.02896,0.029132,0.028958,0.029086,15788915.0 +1700408280000,0.029087,0.029205,0.029038,0.029092,20368370.0 +1700408340000,0.029097,0.029113,0.029009,0.029021,9419386.0 +1700408400000,0.029013,0.029092,0.028965,0.029084,7701392.0 +1700408460000,0.029081,0.029081,0.02896,0.028984,5589352.0 +1700408520000,0.028986,0.029019,0.028952,0.028958,7015025.0 +1700408580000,0.028958,0.028982,0.02885,0.02885,9277279.0 +1700408640000,0.028855,0.02899,0.028855,0.028954,11936340.0 +1700408700000,0.028951,0.029019,0.0289,0.0289,8007464.0 +1700408760000,0.028904,0.028976,0.02886,0.028969,10071101.0 +1700408820000,0.028968,0.029074,0.028966,0.028987,9576941.0 +1700408880000,0.028985,0.029063,0.02898,0.029007,7707989.0 +1700408940000,0.029013,0.029029,0.02889,0.028945,13409016.0 +1700409000000,0.028948,0.028972,0.028863,0.028884,6058804.0 +1700409060000,0.028884,0.028975,0.028884,0.028975,6642277.0 +1700409120000,0.028972,0.029014,0.028928,0.028939,5546626.0 +1700409180000,0.028942,0.028981,0.028926,0.028972,2986292.0 +1700409240000,0.028979,0.028986,0.028927,0.028971,6224092.0 +1700409300000,0.028965,0.029066,0.028953,0.029011,6233937.0 +1700409360000,0.029012,0.029057,0.028951,0.028961,5944501.0 +1700409420000,0.028961,0.029012,0.028932,0.028966,5208543.0 +1700409480000,0.028967,0.028987,0.028863,0.028863,7412509.0 +1700409540000,0.02887,0.028966,0.028865,0.028941,6719178.0 +1700409600000,0.02894,0.028966,0.028893,0.028919,8141208.0 +1700409660000,0.028922,0.029049,0.028921,0.029049,9586627.0 +1700409720000,0.029049,0.02916,0.029035,0.029078,18625751.0 +1700409780000,0.029075,0.029077,0.028989,0.029024,8480379.0 +1700409840000,0.029023,0.029124,0.029014,0.029113,8053921.0 +1700409900000,0.029118,0.029125,0.029001,0.029022,9153404.0 +1700409960000,0.029017,0.029091,0.028996,0.029048,6161639.0 +1700410020000,0.029047,0.029054,0.028978,0.029006,7251764.0 +1700410080000,0.029007,0.02907,0.028992,0.028996,6962017.0 +1700410140000,0.028993,0.029024,0.028968,0.028976,5669458.0 +1700410200000,0.028977,0.029076,0.028977,0.029009,9776543.0 +1700410260000,0.029005,0.029155,0.029005,0.029151,13424511.0 +1700410320000,0.029155,0.029174,0.029062,0.029163,11598211.0 +1700410380000,0.029166,0.029258,0.029159,0.029223,13938970.0 +1700410440000,0.029224,0.029275,0.02913,0.029182,12698494.0 +1700410500000,0.029183,0.029184,0.029002,0.02901,9968914.0 +1700410560000,0.029009,0.029083,0.028973,0.029029,13761390.0 +1700410620000,0.029032,0.029105,0.028996,0.029056,9986584.0 +1700410680000,0.029057,0.029078,0.029015,0.029074,5187088.0 +1700410740000,0.029078,0.029085,0.028981,0.029023,7032528.0 +1700410800000,0.029023,0.029058,0.028996,0.029014,4887506.0 +1700410860000,0.029011,0.029075,0.029004,0.029007,5942929.0 +1700410920000,0.02901,0.029023,0.028959,0.028959,9828897.0 +1700410980000,0.028965,0.029008,0.0289,0.028922,10434192.0 +1700411040000,0.028924,0.028968,0.028906,0.028959,10488933.0 +1700411100000,0.028958,0.028977,0.02887,0.028905,7920803.0 +1700411160000,0.0289,0.0289,0.028682,0.028829,35712143.0 +1700411220000,0.028829,0.028829,0.028732,0.028796,10834940.0 +1700411280000,0.028797,0.028805,0.028643,0.028643,18768653.0 +1700411340000,0.028643,0.028731,0.028589,0.028724,30513539.0 +1700411400000,0.028724,0.028795,0.028699,0.028753,12019215.0 +1700411460000,0.028754,0.028806,0.028639,0.028661,12233735.0 +1700411520000,0.028657,0.028743,0.028616,0.028724,14491155.0 +1700411580000,0.028724,0.028765,0.028687,0.028703,8155547.0 +1700411640000,0.028705,0.02876,0.028642,0.028642,9179737.0 +1700411700000,0.028643,0.028661,0.028612,0.028642,8701647.0 +1700411760000,0.028641,0.028708,0.028615,0.028632,7211370.0 +1700411820000,0.02863,0.028649,0.028605,0.028646,7394095.0 +1700411880000,0.028647,0.028749,0.028643,0.028726,9721432.0 +1700411940000,0.028726,0.028728,0.028664,0.028713,4895097.0 +1700412000000,0.028716,0.02889,0.02869,0.028859,14117413.0 +1700412060000,0.028855,0.028933,0.028849,0.028904,8419791.0 +1700412120000,0.028902,0.028916,0.028822,0.028887,10351560.0 +1700412180000,0.028888,0.028933,0.028841,0.02892,7725212.0 +1700412240000,0.028922,0.028975,0.028914,0.028974,9108711.0 +1700412300000,0.028973,0.028995,0.028895,0.028982,8281441.0 +1700412360000,0.028984,0.029043,0.028958,0.02897,12281923.0 +1700412420000,0.028974,0.02907,0.02897,0.029039,9732506.0 +1700412480000,0.029037,0.029066,0.028971,0.028988,5685373.0 +1700412540000,0.028988,0.029012,0.028965,0.028966,3889966.0 +1700412600000,0.028966,0.028975,0.028846,0.02897,12704432.0 +1700412660000,0.02897,0.028973,0.028887,0.028938,5161671.0 +1700412720000,0.028939,0.029,0.02893,0.028979,5821429.0 +1700412780000,0.02898,0.029055,0.028976,0.02901,7059816.0 +1700412840000,0.029016,0.029062,0.028914,0.028919,6809595.0 +1700412900000,0.028921,0.028949,0.028901,0.028934,3546674.0 +1700412960000,0.028936,0.028939,0.028834,0.028935,7185749.0 +1700413020000,0.028931,0.029011,0.028925,0.028946,4305758.0 +1700413080000,0.028949,0.028997,0.028949,0.028974,3299184.0 +1700413140000,0.028975,0.02899,0.028924,0.028977,8230712.0 +1700413200000,0.028975,0.029013,0.028937,0.029003,6719814.0 +1700413260000,0.029003,0.029043,0.028971,0.029018,5085206.0 +1700413320000,0.029017,0.02907,0.028988,0.029057,6973369.0 +1700413380000,0.029061,0.029079,0.029021,0.029054,5448439.0 +1700413440000,0.029051,0.029073,0.029001,0.029016,8663918.0 +1700413500000,0.02901,0.029042,0.028909,0.029042,10559480.0 +1700413560000,0.029042,0.029141,0.02904,0.029103,12478201.0 +1700413620000,0.029102,0.029122,0.029044,0.029074,6722994.0 +1700413680000,0.029071,0.029099,0.029039,0.029057,6525889.0 +1700413740000,0.029052,0.029055,0.028973,0.029012,6225999.0 +1700413800000,0.029015,0.029067,0.02897,0.028975,6180096.0 +1700413860000,0.028977,0.028987,0.028914,0.028942,5924127.0 +1700413920000,0.02894,0.029007,0.028912,0.028995,4493330.0 +1700413980000,0.028992,0.02908,0.028985,0.029049,6584811.0 +1700414040000,0.029049,0.029096,0.029028,0.029042,5774817.0 +1700414100000,0.029046,0.029103,0.029044,0.029072,4031872.0 +1700414160000,0.029074,0.029089,0.028999,0.029021,5610425.0 +1700414220000,0.029023,0.02913,0.02902,0.02911,6142975.0 +1700414280000,0.02911,0.029122,0.029059,0.029071,4577394.0 +1700414340000,0.029071,0.029091,0.028992,0.028995,7204944.0 +1700414400000,0.028995,0.029023,0.028916,0.028919,6549818.0 +1700414460000,0.028921,0.028981,0.028918,0.028947,4099065.0 +1700414520000,0.028946,0.028957,0.028862,0.028919,6766157.0 +1700414580000,0.028918,0.02892,0.028845,0.028894,4798864.0 +1700414640000,0.028891,0.028892,0.028836,0.02886,4538285.0 +1700414700000,0.028859,0.028948,0.028837,0.02886,8665601.0 +1700414760000,0.028862,0.028892,0.028819,0.028844,5900372.0 +1700414820000,0.028843,0.028964,0.028842,0.028925,7605184.0 +1700414880000,0.028925,0.028977,0.028906,0.028911,4358082.0 +1700414940000,0.028911,0.028997,0.028905,0.028973,4285630.0 +1700415000000,0.028969,0.029049,0.028935,0.028951,5845518.0 +1700415060000,0.028951,0.029039,0.028934,0.029033,5228808.0 +1700415120000,0.029038,0.029052,0.028957,0.028986,7921961.0 +1700415180000,0.028984,0.029029,0.028931,0.029011,5951811.0 +1700415240000,0.029012,0.029035,0.028955,0.028958,4977516.0 +1700415300000,0.028955,0.029021,0.028955,0.029021,5190362.0 +1700415360000,0.029018,0.029068,0.028991,0.029053,5207464.0 +1700415420000,0.029059,0.029064,0.029024,0.029049,3406135.0 +1700415480000,0.029049,0.029112,0.029036,0.029065,7707040.0 +1700415540000,0.029064,0.029076,0.02904,0.029074,3998999.0 +1700415600000,0.02907,0.029116,0.029033,0.029033,8223768.0 +1700415660000,0.029033,0.029089,0.029008,0.029085,4927867.0 +1700415720000,0.029086,0.029086,0.029013,0.029058,6427455.0 +1700415780000,0.02906,0.029079,0.029054,0.029074,2509859.0 +1700415840000,0.029073,0.02908,0.02905,0.029075,3252460.0 +1700415900000,0.029076,0.029087,0.029026,0.029078,7310746.0 +1700415960000,0.029079,0.029139,0.029066,0.029137,8281378.0 +1700416020000,0.029138,0.029138,0.029019,0.029019,11660993.0 +1700416080000,0.029018,0.029071,0.029012,0.029071,4788220.0 +1700416140000,0.029072,0.029181,0.02905,0.029181,8574714.0 +1700416200000,0.029178,0.029186,0.0291,0.029155,16028555.0 +1700416260000,0.029155,0.029167,0.029104,0.029136,5486275.0 +1700416320000,0.029136,0.029179,0.029107,0.029179,4556385.0 +1700416380000,0.029173,0.02927,0.029162,0.029234,12623940.0 +1700416440000,0.029237,0.029428,0.029217,0.029417,33566957.0 +1700416500000,0.029415,0.029424,0.02933,0.029369,25525466.0 +1700416560000,0.02937,0.029374,0.029278,0.02935,11238746.0 +1700416620000,0.02935,0.029409,0.029328,0.029373,8844579.0 +1700416680000,0.029374,0.029395,0.029332,0.029357,8066093.0 +1700416740000,0.029357,0.029357,0.029259,0.029328,10264675.0 +1700416800000,0.029329,0.029368,0.029262,0.029336,7655752.0 +1700416860000,0.029336,0.029382,0.029285,0.02935,8869558.0 +1700416920000,0.029357,0.029439,0.029344,0.029409,15454077.0 +1700416980000,0.029407,0.02945,0.029391,0.029409,10945811.0 +1700417040000,0.02941,0.029445,0.029328,0.029332,10257834.0 +1700417100000,0.029331,0.029477,0.029321,0.029432,23753402.0 +1700417160000,0.029437,0.029437,0.029364,0.029375,7237785.0 +1700417220000,0.029377,0.029388,0.029309,0.029313,6729269.0 +1700417280000,0.029314,0.029314,0.029185,0.029299,22662976.0 +1700417340000,0.029295,0.029355,0.029251,0.029336,12107725.0 +1700417400000,0.029335,0.029414,0.029312,0.029354,9603084.0 +1700417460000,0.029355,0.029429,0.02935,0.02941,3859537.0 +1700417520000,0.029409,0.0295,0.029402,0.029487,8177664.0 +1700417580000,0.029486,0.029543,0.029398,0.029472,11895379.0 +1700417640000,0.02948,0.02952,0.029411,0.029488,14297595.0 +1700417700000,0.029489,0.029535,0.029451,0.029512,12655024.0 +1700417760000,0.029505,0.029523,0.029475,0.029489,9468405.0 +1700417820000,0.029489,0.029592,0.029488,0.029512,14118230.0 +1700417880000,0.029513,0.029709,0.02951,0.029675,29573940.0 +1700417940000,0.029673,0.029793,0.029604,0.029612,28416253.0 +1700418000000,0.029608,0.029721,0.029569,0.029721,13946748.0 +1700418060000,0.029713,0.029742,0.029636,0.029659,9794390.0 +1700418120000,0.029666,0.02976,0.029666,0.029717,11936751.0 +1700418180000,0.029716,0.029767,0.029683,0.029709,10924014.0 +1700418240000,0.02971,0.029762,0.02964,0.029668,11365070.0 +1700418300000,0.029667,0.029699,0.029629,0.029694,7335159.0 +1700418360000,0.029694,0.029747,0.029679,0.029742,6175310.0 +1700418420000,0.029741,0.02979,0.029649,0.029658,12978112.0 +1700418480000,0.02966,0.02972,0.029644,0.029675,9711986.0 +1700418540000,0.029676,0.029696,0.029644,0.029664,6719137.0 +1700418600000,0.029664,0.02967,0.02955,0.029633,18929308.0 +1700418660000,0.029629,0.02973,0.029627,0.029726,7096364.0 +1700418720000,0.029727,0.029731,0.029665,0.02968,10099642.0 +1700418780000,0.029675,0.029685,0.029584,0.029637,9605545.0 +1700418840000,0.029632,0.029632,0.029454,0.029567,24254940.0 +1700418900000,0.029571,0.02961,0.029548,0.029573,8610373.0 +1700418960000,0.029574,0.029593,0.029413,0.029513,18703839.0 +1700419020000,0.029514,0.029578,0.0295,0.029502,12904176.0 +1700419080000,0.029503,0.029607,0.029503,0.029561,8688153.0 +1700419140000,0.029561,0.02964,0.029491,0.029582,9357359.0 +1700419200000,0.029576,0.029635,0.029536,0.029557,6218010.0 +1700419260000,0.029557,0.029595,0.029546,0.029561,3828526.0 +1700419320000,0.029557,0.029656,0.029557,0.029613,5361235.0 +1700419380000,0.029612,0.02963,0.029568,0.029617,4070501.0 +1700419440000,0.02961,0.029661,0.029539,0.029545,11393925.0 +1700419500000,0.029544,0.029641,0.029537,0.029599,15806132.0 +1700419560000,0.029596,0.029627,0.029552,0.029567,7805500.0 +1700419620000,0.029564,0.029565,0.029506,0.029523,9092945.0 +1700419680000,0.029529,0.029593,0.029496,0.029553,11106269.0 +1700419740000,0.029551,0.029783,0.029546,0.029762,19183260.0 +1700419800000,0.029762,0.03,0.029656,0.029978,40115515.0 +1700419860000,0.029976,0.03,0.029831,0.029837,19400420.0 +1700419920000,0.029837,0.029917,0.029806,0.029847,10599944.0 +1700419980000,0.029852,0.029889,0.029791,0.029889,9285467.0 +1700420040000,0.029888,0.02992,0.029838,0.029857,7794974.0 +1700420100000,0.029859,0.0299,0.029807,0.029808,9529613.0 +1700420160000,0.029818,0.029851,0.029763,0.029775,10980676.0 +1700420220000,0.029774,0.029872,0.029768,0.029861,4607876.0 +1700420280000,0.02986,0.029892,0.029802,0.029822,6184717.0 +1700420340000,0.029824,0.029884,0.02981,0.029859,5611451.0 +1700420400000,0.029854,0.0299,0.029835,0.029858,6179091.0 +1700420460000,0.029858,0.0299,0.029749,0.029749,13524890.0 +1700420520000,0.029749,0.02982,0.029694,0.02982,13305071.0 +1700420580000,0.029819,0.029819,0.029736,0.029771,5842479.0 +1700420640000,0.029777,0.029806,0.029723,0.029733,10142949.0 +1700420700000,0.029735,0.029774,0.029709,0.02974,8680306.0 +1700420760000,0.029741,0.029741,0.029574,0.02964,19247068.0 +1700420820000,0.029641,0.029646,0.029577,0.029626,8437623.0 +1700420880000,0.029632,0.029693,0.029598,0.029688,5921538.0 +1700420940000,0.029688,0.029688,0.029609,0.029648,4786894.0 +1700421000000,0.029647,0.029671,0.02963,0.029668,3147944.0 +1700421060000,0.029668,0.02967,0.029611,0.02963,4145823.0 +1700421120000,0.029628,0.029639,0.029586,0.029607,5471566.0 +1700421180000,0.029611,0.029645,0.029576,0.029615,6387453.0 +1700421240000,0.029615,0.029651,0.029588,0.029617,4068840.0 +1700421300000,0.029617,0.029742,0.029606,0.029689,7678294.0 +1700421360000,0.029691,0.029695,0.029613,0.029664,5785241.0 +1700421420000,0.02966,0.029699,0.029632,0.029652,5321792.0 +1700421480000,0.029656,0.029733,0.02965,0.029696,3689459.0 +1700421540000,0.029696,0.029725,0.029655,0.029684,4393805.0 +1700421600000,0.029681,0.029801,0.029671,0.029796,9149901.0 +1700421660000,0.029795,0.029854,0.029749,0.029789,9559504.0 +1700421720000,0.029789,0.02987,0.029788,0.029826,5453296.0 +1700421780000,0.029825,0.029849,0.029776,0.029791,4265366.0 +1700421840000,0.029789,0.029825,0.029752,0.029819,5197374.0 +1700421900000,0.029813,0.029833,0.029784,0.029828,5153563.0 +1700421960000,0.029826,0.02985,0.029783,0.029841,6072282.0 +1700422020000,0.029842,0.029867,0.029812,0.029845,6759768.0 +1700422080000,0.029845,0.02991,0.029824,0.029893,7641497.0 +1700422140000,0.029891,0.030005,0.029888,0.029999,17266091.0 +1700422200000,0.030002,0.030013,0.029918,0.029918,12057807.0 +1700422260000,0.029919,0.029945,0.029845,0.029931,6952519.0 +1700422320000,0.02993,0.029951,0.029824,0.029866,8390838.0 +1700422380000,0.029857,0.029918,0.029845,0.029902,6076990.0 +1700422440000,0.029897,0.029904,0.029833,0.029875,5758552.0 +1700422500000,0.029878,0.029949,0.02986,0.029899,8725762.0 +1700422560000,0.029898,0.029957,0.029869,0.029911,8981110.0 +1700422620000,0.02991,0.029971,0.029904,0.029959,9730513.0 +1700422680000,0.029958,0.03007,0.02995,0.030035,22746485.0 +1700422740000,0.030037,0.0301,0.029961,0.030007,18632238.0 +1700422800000,0.030007,0.030054,0.02999,0.030008,7553473.0 +1700422860000,0.030008,0.030061,0.02997,0.030029,6451810.0 +1700422920000,0.030029,0.03004,0.029969,0.029994,6515569.0 +1700422980000,0.02999,0.03,0.029942,0.029947,7895180.0 +1700423040000,0.029952,0.029955,0.029857,0.02988,10202993.0 +1700423100000,0.029883,0.02994,0.029874,0.029936,9911528.0 +1700423160000,0.029936,0.029997,0.029936,0.02997,8592586.0 +1700423220000,0.029972,0.030097,0.029948,0.030089,13903137.0 +1700423280000,0.030087,0.030091,0.030046,0.030053,7389550.0 +1700423340000,0.03005,0.030059,0.029986,0.029996,8455362.0 +1700423400000,0.029996,0.030051,0.029955,0.030051,6042335.0 +1700423460000,0.030052,0.030055,0.029991,0.029991,5973653.0 +1700423520000,0.02999,0.03003,0.029969,0.030001,6250397.0 +1700423580000,0.029997,0.030042,0.029975,0.029988,4884444.0 +1700423640000,0.029989,0.030043,0.029971,0.029985,6360539.0 +1700423700000,0.029985,0.030012,0.029967,0.029977,8506335.0 +1700423760000,0.029981,0.02999,0.029946,0.029962,6538662.0 +1700423820000,0.029964,0.030074,0.029964,0.03006,6801315.0 +1700423880000,0.030059,0.030069,0.030003,0.030047,6154618.0 +1700423940000,0.030049,0.030074,0.030028,0.030059,7435501.0 +1700424000000,0.030057,0.030068,0.029981,0.030011,8773430.0 +1700424060000,0.030015,0.030018,0.029956,0.029959,9520884.0 +1700424120000,0.02996,0.029982,0.029898,0.029962,9863606.0 +1700424180000,0.029957,0.029962,0.029762,0.029856,20584745.0 +1700424240000,0.029856,0.029866,0.029729,0.029788,14971222.0 +1700424300000,0.029791,0.029847,0.02978,0.029785,11583154.0 +1700424360000,0.029787,0.029798,0.029712,0.029741,11230980.0 +1700424420000,0.029741,0.029763,0.029658,0.029658,14272827.0 +1700424480000,0.029658,0.029709,0.0296,0.029647,21123007.0 +1700424540000,0.029648,0.029692,0.02954,0.029562,14225663.0 +1700424600000,0.029564,0.029664,0.029552,0.029605,11507932.0 +1700424660000,0.029603,0.029605,0.02955,0.029597,9304625.0 +1700424720000,0.029597,0.029686,0.029597,0.029628,8742810.0 +1700424780000,0.029627,0.029676,0.029614,0.029641,8999695.0 +1700424840000,0.029639,0.029679,0.029627,0.029669,7787486.0 +1700424900000,0.029669,0.029673,0.02956,0.029568,7964782.0 +1700424960000,0.029574,0.029635,0.029531,0.029627,6782350.0 +1700425020000,0.029625,0.029639,0.029433,0.029483,15862079.0 +1700425080000,0.029482,0.029583,0.029461,0.029512,10056669.0 +1700425140000,0.029513,0.029583,0.029509,0.029583,5719653.0 +1700425200000,0.029579,0.029646,0.029576,0.029617,7865340.0 +1700425260000,0.02962,0.02962,0.029506,0.029578,7287316.0 +1700425320000,0.029579,0.029584,0.02952,0.029555,5887158.0 +1700425380000,0.029556,0.029616,0.02952,0.029613,5422264.0 +1700425440000,0.029608,0.029643,0.029591,0.029623,3321800.0 +1700425500000,0.029623,0.029654,0.029549,0.029565,6427748.0 +1700425560000,0.029565,0.029606,0.029549,0.029582,4300171.0 +1700425620000,0.02958,0.029665,0.029569,0.029608,5514026.0 +1700425680000,0.02961,0.029623,0.029567,0.029592,4467864.0 +1700425740000,0.029591,0.029591,0.029558,0.029575,2652654.0 +1700425800000,0.029572,0.029582,0.029517,0.029537,4809363.0 +1700425860000,0.029542,0.029653,0.02954,0.029606,7218463.0 +1700425920000,0.029601,0.029635,0.029585,0.029617,3618642.0 +1700425980000,0.029624,0.029722,0.029618,0.029671,9317864.0 +1700426040000,0.029668,0.029722,0.029668,0.029706,9592490.0 +1700426100000,0.029704,0.029797,0.029702,0.029782,8052195.0 +1700426160000,0.029781,0.029787,0.029647,0.02965,6987786.0 +1700426220000,0.029651,0.029733,0.029621,0.029704,3814105.0 +1700426280000,0.029701,0.029726,0.029658,0.029723,3226801.0 +1700426340000,0.029722,0.029769,0.029714,0.02975,3221809.0 +1700426400000,0.029749,0.029822,0.029735,0.029799,9287355.0 +1700426460000,0.0298,0.02987,0.029779,0.029866,8183057.0 +1700426520000,0.029865,0.02988,0.029798,0.02985,8887534.0 +1700426580000,0.029849,0.029895,0.029823,0.029831,7705679.0 +1700426640000,0.029827,0.029836,0.029735,0.029776,12165983.0 +1700426700000,0.029783,0.029824,0.029752,0.029812,5177782.0 +1700426760000,0.029806,0.029893,0.029799,0.029884,5161624.0 +1700426820000,0.029883,0.029941,0.029847,0.029893,9575545.0 +1700426880000,0.029897,0.029955,0.029897,0.029934,5657552.0 +1700426940000,0.02993,0.029969,0.029921,0.029964,4645345.0 +1700427000000,0.029964,0.030234,0.029931,0.030108,39081701.0 +1700427060000,0.030096,0.03011,0.029987,0.030085,18057932.0 +1700427120000,0.030085,0.030205,0.030061,0.030205,17427561.0 +1700427180000,0.030204,0.030208,0.030103,0.03012,15716485.0 +1700427240000,0.03012,0.03035,0.030094,0.030345,42058125.0 +1700427300000,0.030346,0.030465,0.030336,0.030459,30408834.0 +1700427360000,0.030458,0.030559,0.030358,0.030547,50431703.0 +1700427420000,0.030548,0.030557,0.030389,0.030466,28668401.0 +1700427480000,0.030467,0.030467,0.03035,0.030388,14507932.0 +1700427540000,0.030388,0.030421,0.030334,0.030421,8463936.0 +1700427600000,0.030419,0.03042,0.030187,0.03026,24693721.0 +1700427660000,0.030256,0.030261,0.030158,0.030177,18357140.0 +1700427720000,0.030178,0.030249,0.030128,0.030249,9200155.0 +1700427780000,0.030245,0.030262,0.030172,0.030235,13479885.0 +1700427840000,0.030236,0.030236,0.0301,0.0301,14990934.0 +1700427900000,0.030104,0.030121,0.029949,0.03006,19020854.0 +1700427960000,0.030059,0.030067,0.029993,0.03005,10155593.0 +1700428020000,0.030049,0.030062,0.029984,0.030026,6450106.0 +1700428080000,0.030023,0.030138,0.030016,0.030129,9908556.0 +1700428140000,0.030128,0.030154,0.030078,0.030083,6095553.0 +1700428200000,0.030082,0.030227,0.030048,0.030188,9108349.0 +1700428260000,0.030188,0.030188,0.030102,0.030117,6920315.0 +1700428320000,0.030114,0.030117,0.030055,0.03006,7433645.0 +1700428380000,0.030058,0.030083,0.030011,0.030083,6691692.0 +1700428440000,0.030083,0.030138,0.030059,0.030138,3825369.0 +1700428500000,0.030138,0.030158,0.030086,0.030146,4906609.0 +1700428560000,0.030142,0.03027,0.030125,0.030237,7869090.0 +1700428620000,0.030237,0.030286,0.030206,0.030242,11298737.0 +1700428680000,0.030237,0.030287,0.03021,0.03022,10156482.0 +1700428740000,0.03022,0.030262,0.030158,0.030226,10152845.0 +1700428800000,0.030224,0.030225,0.030152,0.030163,6571218.0 +1700428860000,0.030163,0.030268,0.030154,0.030252,6914372.0 +1700428920000,0.030242,0.030279,0.030175,0.03018,4962365.0 +1700428980000,0.030185,0.030211,0.030058,0.030058,15731886.0 +1700429040000,0.030058,0.030176,0.030054,0.030137,7651447.0 +1700429100000,0.030137,0.030186,0.030092,0.030156,10202844.0 +1700429160000,0.030157,0.03016,0.03007,0.03007,5501075.0 +1700429220000,0.030071,0.0301,0.030024,0.030075,5138975.0 +1700429280000,0.030081,0.030106,0.030069,0.030094,3146958.0 +1700429340000,0.030091,0.030112,0.030063,0.030074,3603157.0 +1700429400000,0.030074,0.03017,0.030061,0.030077,9522419.0 +1700429460000,0.030077,0.030145,0.030037,0.030049,13665680.0 +1700429520000,0.030048,0.030108,0.030048,0.030071,3670170.0 +1700429580000,0.03007,0.030107,0.030041,0.030056,4794790.0 +1700429640000,0.030057,0.030075,0.030011,0.030026,6903485.0 +1700429700000,0.030031,0.03008,0.029965,0.029968,12045910.0 +1700429760000,0.029965,0.030022,0.029956,0.029968,8910076.0 +1700429820000,0.029968,0.029974,0.029864,0.029939,14515112.0 +1700429880000,0.029939,0.029957,0.029886,0.029915,6399954.0 +1700429940000,0.029918,0.029939,0.029868,0.029939,5949250.0 +1700430000000,0.029932,0.029936,0.029816,0.029849,9421461.0 +1700430060000,0.029841,0.029843,0.029643,0.029837,33843694.0 +1700430120000,0.029837,0.029843,0.029721,0.029771,11952912.0 +1700430180000,0.029771,0.029805,0.029766,0.029775,4956910.0 +1700430240000,0.029775,0.02982,0.029774,0.029778,5116588.0 +1700430300000,0.029773,0.029859,0.029763,0.029856,12516330.0 +1700430360000,0.029856,0.02994,0.02983,0.02983,12189179.0 +1700430420000,0.02983,0.029837,0.029725,0.02974,12125971.0 +1700430480000,0.029741,0.02979,0.029721,0.02973,7096283.0 +1700430540000,0.029725,0.0298,0.029721,0.029772,4208271.0 +1700430600000,0.029779,0.029845,0.029741,0.02981,6746328.0 +1700430660000,0.029807,0.029844,0.029756,0.029827,5039194.0 +1700430720000,0.029823,0.029843,0.029788,0.029788,3210554.0 +1700430780000,0.029792,0.02988,0.029776,0.029844,5160704.0 +1700430840000,0.029841,0.02991,0.029831,0.029871,6862652.0 +1700430900000,0.029867,0.029955,0.029867,0.02989,7136246.0 +1700430960000,0.029888,0.02995,0.029854,0.029905,5446467.0 +1700431020000,0.029911,0.029955,0.029899,0.029941,4882469.0 +1700431080000,0.02994,0.029962,0.029909,0.029915,5402856.0 +1700431140000,0.029912,0.029938,0.029866,0.029904,4155443.0 +1700431200000,0.029902,0.030037,0.029902,0.030001,8944753.0 +1700431260000,0.030002,0.03007,0.029943,0.029947,12445467.0 +1700431320000,0.029953,0.029997,0.02987,0.029893,4969699.0 +1700431380000,0.02988,0.02989,0.029791,0.029849,9266158.0 +1700431440000,0.02985,0.0299,0.029742,0.029757,13836353.0 +1700431500000,0.029756,0.029837,0.02972,0.029836,9224303.0 +1700431560000,0.029836,0.02988,0.029787,0.02984,4319738.0 +1700431620000,0.029843,0.029869,0.029794,0.029822,6357917.0 +1700431680000,0.029822,0.029866,0.029806,0.029829,5119684.0 +1700431740000,0.02982,0.02982,0.029785,0.02979,3050340.0 +1700431800000,0.029794,0.029828,0.029675,0.029754,10379341.0 +1700431860000,0.029759,0.029806,0.029753,0.029766,3409122.0 +1700431920000,0.029766,0.029863,0.029757,0.029858,6259532.0 +1700431980000,0.029858,0.029959,0.02984,0.029952,11910185.0 +1700432040000,0.029952,0.029967,0.029914,0.02994,7132608.0 +1700432100000,0.029941,0.029946,0.029804,0.029875,7630451.0 +1700432160000,0.029875,0.029875,0.029755,0.029846,7927201.0 +1700432220000,0.029846,0.029877,0.029806,0.029806,6760201.0 +1700432280000,0.029805,0.029831,0.029752,0.02977,4402886.0 +1700432340000,0.029771,0.029853,0.029771,0.029823,2615790.0 +1700432400000,0.029825,0.029868,0.029812,0.029841,5038661.0 +1700432460000,0.02984,0.029917,0.029831,0.029872,7155307.0 +1700432520000,0.029876,0.029894,0.029816,0.029816,1563710.0 +1700432580000,0.029815,0.02988,0.02978,0.029873,5487305.0 +1700432640000,0.02987,0.029913,0.029833,0.029846,7602913.0 +1700432700000,0.029845,0.029862,0.029765,0.029792,6392936.0 +1700432760000,0.029788,0.029802,0.029701,0.029701,3396493.0 +1700432820000,0.029706,0.029706,0.029605,0.029691,11019155.0 +1700432880000,0.02969,0.029697,0.029616,0.029677,4549483.0 +1700432940000,0.029681,0.029713,0.029638,0.029662,5408335.0 +1700433000000,0.02966,0.029779,0.02966,0.029746,6715670.0 +1700433060000,0.029752,0.029947,0.02974,0.029926,10839419.0 +1700433120000,0.029926,0.030015,0.029917,0.029979,8660083.0 +1700433180000,0.029979,0.029979,0.029843,0.029885,8829522.0 +1700433240000,0.02988,0.029952,0.02987,0.029952,4005077.0 +1700433300000,0.029951,0.029958,0.029861,0.029911,3674178.0 +1700433360000,0.02991,0.02991,0.029834,0.029836,3327718.0 +1700433420000,0.029834,0.029879,0.029812,0.029868,2903286.0 +1700433480000,0.02987,0.02994,0.029868,0.029869,3684037.0 +1700433540000,0.029868,0.029935,0.029835,0.029896,4001996.0 +1700433600000,0.029899,0.02991,0.029827,0.029835,2487816.0 +1700433660000,0.029832,0.029867,0.029791,0.029805,3327887.0 +1700433720000,0.029805,0.029851,0.029783,0.029837,2208504.0 +1700433780000,0.029838,0.029866,0.029837,0.029866,2793652.0 +1700433840000,0.029866,0.029867,0.02984,0.029853,2055936.0 +1700433900000,0.029854,0.029867,0.029853,0.029866,1952336.0 +1700433960000,0.029867,0.029916,0.029866,0.029916,2550770.0 +1700434020000,0.029915,0.030001,0.029914,0.029999,7708987.0 +1700434080000,0.029994,0.029999,0.029911,0.029911,2669235.0 +1700434140000,0.02991,0.02991,0.029846,0.029848,4287613.0 +1700434200000,0.029848,0.029851,0.029712,0.029712,5171333.0 +1700434260000,0.029711,0.029711,0.029608,0.029615,13237109.0 +1700434320000,0.029614,0.029687,0.02956,0.029684,9748248.0 +1700434380000,0.029683,0.029817,0.029674,0.029703,10268859.0 +1700434440000,0.029703,0.02977,0.029679,0.029728,4019885.0 +1700434500000,0.029729,0.029823,0.029706,0.029822,4002197.0 +1700434560000,0.029824,0.02984,0.029812,0.02982,3216076.0 +1700434620000,0.029824,0.029839,0.029762,0.029804,5341515.0 +1700434680000,0.029792,0.029837,0.029792,0.029813,1789013.0 +1700434740000,0.029814,0.02984,0.029804,0.02984,3495904.0 +1700434800000,0.02984,0.029973,0.029801,0.029966,9647783.0 +1700434860000,0.029966,0.030017,0.029813,0.029914,10709123.0 +1700434920000,0.029913,0.030069,0.029886,0.030053,24039575.0 +1700434980000,0.03005,0.030298,0.030045,0.030265,20611577.0 +1700435040000,0.030266,0.030278,0.030139,0.030269,16278827.0 +1700435100000,0.03027,0.030276,0.030193,0.030205,10714478.0 +1700435160000,0.030203,0.03025,0.030166,0.030225,6361509.0 +1700435220000,0.030231,0.030284,0.0302,0.030254,6782645.0 +1700435280000,0.03025,0.0303,0.030193,0.030252,16202763.0 +1700435340000,0.030253,0.03053,0.030252,0.030407,25318527.0 +1700435400000,0.030406,0.030509,0.030342,0.030479,14905145.0 +1700435460000,0.030473,0.030637,0.030419,0.030573,24057709.0 +1700435520000,0.030577,0.030626,0.030342,0.030402,19136716.0 +1700435580000,0.030411,0.03043,0.03032,0.030406,14425979.0 +1700435640000,0.030392,0.030517,0.030371,0.030473,8502772.0 +1700435700000,0.030473,0.030569,0.030426,0.030476,15692554.0 +1700435760000,0.030477,0.030796,0.030461,0.030723,27016156.0 +1700435820000,0.030723,0.030807,0.0307,0.030798,23317730.0 +1700435880000,0.030803,0.03082,0.030647,0.030749,25439662.0 +1700435940000,0.030747,0.030932,0.030743,0.030882,26567494.0 +1700436000000,0.030882,0.031,0.030872,0.030921,28649090.0 +1700436060000,0.030922,0.030952,0.030731,0.030799,19180473.0 +1700436120000,0.030796,0.030963,0.030796,0.030859,12917266.0 +1700436180000,0.030851,0.030914,0.0308,0.030847,9283680.0 +1700436240000,0.030858,0.0309,0.030768,0.030872,14664819.0 +1700436300000,0.030883,0.030897,0.030718,0.030851,16353177.0 +1700436360000,0.030851,0.030861,0.03065,0.030677,11174227.0 +1700436420000,0.030684,0.030713,0.030625,0.030649,11841576.0 +1700436480000,0.030655,0.030798,0.030622,0.030789,9587830.0 +1700436540000,0.030792,0.03088,0.030754,0.030785,10745991.0 +1700436600000,0.030776,0.030878,0.030699,0.030874,13815284.0 +1700436660000,0.030869,0.030874,0.030746,0.03082,5565220.0 +1700436720000,0.030824,0.030898,0.030769,0.030873,9318569.0 +1700436780000,0.030875,0.031,0.030861,0.030961,15326476.0 +1700436840000,0.030956,0.031333,0.030944,0.031278,67774996.0 +1700436900000,0.031273,0.031295,0.031132,0.031176,29510923.0 +1700436960000,0.031174,0.031211,0.031077,0.031129,16174900.0 +1700437020000,0.03113,0.031226,0.031082,0.031215,16216903.0 +1700437080000,0.031209,0.031215,0.031104,0.031125,13054402.0 +1700437140000,0.03114,0.031182,0.030898,0.031016,24865406.0 +1700437200000,0.031002,0.031142,0.030982,0.031028,14453172.0 +1700437260000,0.031027,0.031243,0.031008,0.031228,23739624.0 +1700437320000,0.031217,0.0315,0.031184,0.031469,43367329.0 +1700437380000,0.031482,0.031483,0.031365,0.031408,16644812.0 +1700437440000,0.031393,0.031423,0.031318,0.031416,13001665.0 +1700437500000,0.031415,0.031555,0.03128,0.031311,29801138.0 +1700437560000,0.031324,0.031339,0.031067,0.031266,27920368.0 +1700437620000,0.031265,0.031314,0.031197,0.031232,14571154.0 +1700437680000,0.03123,0.031247,0.03114,0.031162,16659759.0 +1700437740000,0.031173,0.031211,0.031034,0.031052,16109111.0 +1700437800000,0.031049,0.031059,0.030914,0.031017,16758312.0 +1700437860000,0.031024,0.031076,0.03098,0.031009,12440020.0 +1700437920000,0.031008,0.031027,0.030972,0.03098,6425603.0 +1700437980000,0.030975,0.030977,0.030736,0.030903,27057542.0 +1700438040000,0.030905,0.031021,0.030902,0.03099,7372726.0 +1700438100000,0.030989,0.031164,0.030969,0.031053,19696328.0 +1700438160000,0.031053,0.031062,0.03093,0.030972,7465465.0 +1700438220000,0.030975,0.030994,0.030898,0.030918,11145058.0 +1700438280000,0.030913,0.030961,0.030759,0.030941,18643564.0 +1700438340000,0.03094,0.030996,0.030879,0.030945,11777074.0 +1700438400000,0.030947,0.030976,0.030711,0.030713,22044696.0 +1700438460000,0.030716,0.030757,0.030595,0.030616,33899035.0 +1700438520000,0.030618,0.030677,0.030325,0.030448,42373018.0 +1700438580000,0.030448,0.03055,0.030332,0.030532,21421485.0 +1700438640000,0.030527,0.0307,0.030508,0.030652,19597090.0 +1700438700000,0.030652,0.03071,0.030527,0.030555,16554523.0 +1700438760000,0.030553,0.030672,0.030405,0.030485,27974438.0 +1700438820000,0.030479,0.030566,0.030414,0.030438,18088120.0 +1700438880000,0.03044,0.030515,0.030402,0.030486,11831039.0 +1700438940000,0.030494,0.030527,0.030402,0.030509,7057260.0 +1700439000000,0.030509,0.030895,0.030483,0.030861,22822481.0 +1700439060000,0.030856,0.030856,0.030444,0.030487,29166998.0 +1700439120000,0.030487,0.030526,0.03035,0.030484,30907202.0 +1700439180000,0.030486,0.0306,0.030479,0.030553,10382928.0 +1700439240000,0.030554,0.030648,0.0305,0.030626,11477418.0 +1700439300000,0.030626,0.030701,0.030519,0.030539,10631444.0 +1700439360000,0.030539,0.030679,0.030516,0.030539,16974995.0 +1700439420000,0.030534,0.030646,0.030515,0.030604,7838263.0 +1700439480000,0.030617,0.030705,0.030525,0.030537,9445226.0 +1700439540000,0.030533,0.030593,0.030522,0.03058,7279226.0 +1700439600000,0.030579,0.030643,0.030407,0.03043,14482111.0 +1700439660000,0.030427,0.030645,0.030427,0.030565,13072882.0 +1700439720000,0.030567,0.030621,0.030501,0.030606,7795867.0 +1700439780000,0.030606,0.03065,0.030557,0.030633,7619420.0 +1700439840000,0.030636,0.030731,0.030621,0.030693,15138579.0 +1700439900000,0.030693,0.030783,0.03066,0.030668,10470436.0 +1700439960000,0.03067,0.030713,0.030586,0.030587,8757848.0 +1700440020000,0.030587,0.030684,0.030575,0.030621,5729283.0 +1700440080000,0.030628,0.03063,0.0305,0.030517,8445116.0 +1700440140000,0.030517,0.030523,0.030405,0.030495,12892871.0 +1700440200000,0.03049,0.030589,0.03022,0.030293,31359728.0 +1700440260000,0.030293,0.030357,0.0302,0.030273,21863915.0 +1700440320000,0.03027,0.03039,0.030202,0.030354,12549399.0 +1700440380000,0.030362,0.030513,0.03033,0.030421,12784606.0 +1700440440000,0.030408,0.030544,0.030376,0.030533,8905457.0 +1700440500000,0.030542,0.03086,0.03053,0.03085,22390014.0 +1700440560000,0.030847,0.031,0.030808,0.030872,32726274.0 +1700440620000,0.030881,0.030922,0.030682,0.03078,13705750.0 +1700440680000,0.030778,0.030788,0.030706,0.030745,8609931.0 +1700440740000,0.030741,0.030878,0.030727,0.030801,9804579.0 +1700440800000,0.030797,0.030819,0.030709,0.030718,9342692.0 +1700440860000,0.030718,0.030733,0.030575,0.030694,13067471.0 +1700440920000,0.030694,0.030702,0.030608,0.030621,6771660.0 +1700440980000,0.030628,0.030658,0.030577,0.030618,6132843.0 +1700441040000,0.03062,0.030788,0.03062,0.030715,11347617.0 +1700441100000,0.030715,0.030756,0.030663,0.030745,7380538.0 +1700441160000,0.030745,0.030842,0.030711,0.030797,7000438.0 +1700441220000,0.030796,0.031086,0.030785,0.031029,22507681.0 +1700441280000,0.031019,0.031072,0.030815,0.0309,17798952.0 +1700441340000,0.0309,0.030927,0.03076,0.030792,9151293.0 +1700441400000,0.03079,0.030826,0.030647,0.030653,13304746.0 +1700441460000,0.030656,0.030678,0.030554,0.030558,11643721.0 +1700441520000,0.030558,0.03064,0.030505,0.030569,12544715.0 +1700441580000,0.030573,0.03064,0.030505,0.030599,9562312.0 +1700441640000,0.030588,0.030645,0.030558,0.030624,5655892.0 +1700441700000,0.030624,0.030663,0.030552,0.030584,10949919.0 +1700441760000,0.030575,0.03062,0.03052,0.030611,5185009.0 +1700441820000,0.03061,0.030663,0.03059,0.030616,6451604.0 +1700441880000,0.030612,0.030663,0.0306,0.030658,7387644.0 +1700441940000,0.030656,0.030718,0.030602,0.03061,6947754.0 +1700442000000,0.030612,0.030651,0.030424,0.030502,19787825.0 +1700442060000,0.030503,0.030666,0.030489,0.030639,10284145.0 +1700442120000,0.030635,0.030951,0.030621,0.030949,12443579.0 +1700442180000,0.030951,0.031099,0.030862,0.030895,29277888.0 +1700442240000,0.030894,0.030912,0.030723,0.030758,15051321.0 +1700442300000,0.030758,0.030837,0.030621,0.03076,12678705.0 +1700442360000,0.030759,0.030848,0.030659,0.030684,11539622.0 +1700442420000,0.030684,0.030684,0.030538,0.030566,16899084.0 +1700442480000,0.030561,0.030613,0.030469,0.030546,11301299.0 +1700442540000,0.030546,0.03061,0.030481,0.03057,5091208.0 +1700442600000,0.03057,0.030647,0.030462,0.030548,8738656.0 +1700442660000,0.030543,0.030579,0.03048,0.030547,3479957.0 +1700442720000,0.030546,0.030548,0.030476,0.030523,8755502.0 +1700442780000,0.030523,0.030548,0.030472,0.030499,5251868.0 +1700442840000,0.030508,0.030666,0.030495,0.030628,7576238.0 +1700442900000,0.030634,0.030714,0.030603,0.030665,8579656.0 +1700442960000,0.030676,0.030707,0.030545,0.03065,4065375.0 +1700443020000,0.030649,0.030712,0.030579,0.030607,6742893.0 +1700443080000,0.030604,0.030647,0.030538,0.030572,7345998.0 +1700443140000,0.03057,0.030605,0.030509,0.03058,3531867.0 +1700443200000,0.030567,0.030585,0.030477,0.030481,3966506.0 +1700443260000,0.030483,0.030505,0.030394,0.030401,12308476.0 +1700443320000,0.030402,0.030555,0.030399,0.030508,9563580.0 +1700443380000,0.030508,0.030531,0.030436,0.030448,4328871.0 +1700443440000,0.030448,0.030514,0.030448,0.030507,3467169.0 +1700443500000,0.030502,0.030608,0.030461,0.030589,5111013.0 +1700443560000,0.03059,0.03077,0.030568,0.03077,10616383.0 +1700443620000,0.03077,0.030805,0.030538,0.030624,13372641.0 +1700443680000,0.030624,0.030683,0.030517,0.030669,7817918.0 +1700443740000,0.030676,0.030696,0.030608,0.030643,3613222.0 +1700443800000,0.030643,0.03075,0.030534,0.030699,9691703.0 +1700443860000,0.030697,0.030836,0.030676,0.03079,11000969.0 +1700443920000,0.030792,0.030843,0.03072,0.03072,8608614.0 +1700443980000,0.030718,0.030789,0.030659,0.030733,6170576.0 +1700444040000,0.030728,0.030769,0.030677,0.030769,3662305.0 +1700444100000,0.03076,0.03076,0.030671,0.030682,3169403.0 +1700444160000,0.030681,0.030696,0.030627,0.030645,3479689.0 +1700444220000,0.030643,0.030643,0.030504,0.030516,5267827.0 +1700444280000,0.030518,0.03056,0.03048,0.030504,7943829.0 +1700444340000,0.030507,0.030616,0.030482,0.030587,5358751.0 +1700444400000,0.030587,0.030609,0.030535,0.03054,3761830.0 +1700444460000,0.030539,0.03055,0.030483,0.030499,4548960.0 +1700444520000,0.030508,0.030537,0.030472,0.030503,3948976.0 +1700444580000,0.030503,0.03055,0.030497,0.030515,3044200.0 +1700444640000,0.030515,0.030574,0.030478,0.030559,4177720.0 +1700444700000,0.030559,0.030579,0.030477,0.030502,3280988.0 +1700444760000,0.030495,0.03051,0.030473,0.030475,3313456.0 +1700444820000,0.030483,0.030611,0.030465,0.030565,5933296.0 +1700444880000,0.030565,0.030576,0.030498,0.030513,3506880.0 +1700444940000,0.030516,0.030592,0.030503,0.030539,3825533.0 +1700445000000,0.030541,0.030556,0.03046,0.030484,5686471.0 +1700445060000,0.030494,0.030561,0.030462,0.030508,2463994.0 +1700445120000,0.030507,0.03071,0.030483,0.030704,7651958.0 +1700445180000,0.03071,0.030725,0.030605,0.030618,8311216.0 +1700445240000,0.030634,0.030677,0.030584,0.030666,4762241.0 +1700445300000,0.030668,0.030791,0.030657,0.030779,9622139.0 +1700445360000,0.030782,0.030822,0.030661,0.030765,11455513.0 +1700445420000,0.030774,0.030823,0.030693,0.030722,6047269.0 +1700445480000,0.030725,0.030744,0.030688,0.030713,3748794.0 +1700445540000,0.03072,0.03072,0.030664,0.030693,3275354.0 +1700445600000,0.030691,0.030806,0.030666,0.030676,8190746.0 +1700445660000,0.030673,0.030675,0.030519,0.030636,11027469.0 +1700445720000,0.030631,0.030698,0.030571,0.030578,6634125.0 +1700445780000,0.03057,0.030585,0.030513,0.030513,5957111.0 +1700445840000,0.030519,0.030533,0.03038,0.030435,18243719.0 +1700445900000,0.030437,0.030446,0.030219,0.030354,24608534.0 +1700445960000,0.030364,0.030366,0.030283,0.030344,11142992.0 +1700446020000,0.030337,0.030391,0.030234,0.030272,17862956.0 +1700446080000,0.030271,0.03028,0.029843,0.03001,82054944.0 +1700446140000,0.030009,0.0302,0.029976,0.030099,35395936.0 +1700446200000,0.0301,0.030137,0.029845,0.029857,25525734.0 +1700446260000,0.029858,0.030007,0.02984,0.029961,20718219.0 +1700446320000,0.029968,0.029983,0.029866,0.029948,11413948.0 +1700446380000,0.029949,0.030089,0.029934,0.029971,24505196.0 +1700446440000,0.029976,0.030062,0.029947,0.030039,9794100.0 +1700446500000,0.030034,0.030133,0.030007,0.030099,10979750.0 +1700446560000,0.030099,0.0302,0.030034,0.030186,10299553.0 +1700446620000,0.030187,0.030197,0.03007,0.030126,11679717.0 +1700446680000,0.030126,0.030148,0.030086,0.030106,5041299.0 +1700446740000,0.030105,0.030258,0.0301,0.030174,9803490.0 +1700446800000,0.030171,0.030273,0.030163,0.030213,5552817.0 +1700446860000,0.030203,0.030294,0.030161,0.030274,8119133.0 +1700446920000,0.030272,0.030341,0.030259,0.030299,8430892.0 +1700446980000,0.0303,0.03035,0.03027,0.030349,6748657.0 +1700447040000,0.030348,0.030393,0.030273,0.030323,10775212.0 +1700447100000,0.03033,0.030332,0.030272,0.030298,6632659.0 +1700447160000,0.030295,0.030296,0.030225,0.030283,7264915.0 +1700447220000,0.030283,0.030302,0.03021,0.030298,4715523.0 +1700447280000,0.030302,0.030318,0.030234,0.030265,6608310.0 +1700447340000,0.030271,0.030278,0.030212,0.030232,3843214.0 +1700447400000,0.030238,0.0303,0.030199,0.030266,8481671.0 +1700447460000,0.030272,0.030277,0.030109,0.030218,16044398.0 +1700447520000,0.030222,0.03023,0.03014,0.030166,6610622.0 +1700447580000,0.030163,0.030249,0.030126,0.030198,7106418.0 +1700447640000,0.030198,0.030239,0.030152,0.030231,4142319.0 +1700447700000,0.030233,0.03029,0.030212,0.030266,6487836.0 +1700447760000,0.03027,0.03046,0.03027,0.030428,8089144.0 +1700447820000,0.030431,0.030463,0.030337,0.030343,6740372.0 +1700447880000,0.030343,0.030377,0.030263,0.03036,6937858.0 +1700447940000,0.030363,0.03047,0.03036,0.030402,5489268.0 +1700448000000,0.0304,0.030478,0.030366,0.030433,7698649.0 +1700448060000,0.030433,0.030475,0.030379,0.030421,6205422.0 +1700448120000,0.03042,0.03053,0.030411,0.030475,9932063.0 +1700448180000,0.03048,0.030515,0.030458,0.030474,5456487.0 +1700448240000,0.030481,0.03049,0.030433,0.03045,2957544.0 +1700448300000,0.030446,0.030467,0.030368,0.030417,8633740.0 +1700448360000,0.03041,0.030444,0.030358,0.030403,6340912.0 +1700448420000,0.030399,0.030403,0.030311,0.030337,8930266.0 +1700448480000,0.030331,0.03044,0.030315,0.030431,4705256.0 +1700448540000,0.03043,0.03046,0.030375,0.030376,4776124.0 +1700448600000,0.030377,0.030399,0.030301,0.03035,6343736.0 +1700448660000,0.030352,0.030412,0.030332,0.03038,3885072.0 +1700448720000,0.030375,0.030385,0.030334,0.030337,2289836.0 +1700448780000,0.030338,0.030429,0.030322,0.030379,5386265.0 +1700448840000,0.030371,0.0304,0.030357,0.030374,1667947.0 +1700448900000,0.030371,0.030424,0.03036,0.030407,2624021.0 +1700448960000,0.030412,0.030448,0.03039,0.030402,3022610.0 +1700449020000,0.030403,0.03048,0.030403,0.030441,3432805.0 +1700449080000,0.030444,0.030511,0.030444,0.030481,5060228.0 +1700449140000,0.030482,0.030487,0.03042,0.03043,3699295.0 +1700449200000,0.03043,0.030476,0.030416,0.030458,5116007.0 +1700449260000,0.030461,0.030482,0.030375,0.030376,5610403.0 +1700449320000,0.030379,0.03045,0.030358,0.030447,6490474.0 +1700449380000,0.030449,0.030508,0.030425,0.030495,9009429.0 +1700449440000,0.030493,0.030508,0.030455,0.030455,2903402.0 +1700449500000,0.030457,0.03053,0.03045,0.030471,6489226.0 +1700449560000,0.030475,0.030476,0.030329,0.030359,6330173.0 +1700449620000,0.030359,0.030375,0.030161,0.030225,20315068.0 +1700449680000,0.030226,0.030234,0.030144,0.030199,6530171.0 +1700449740000,0.030199,0.030243,0.030157,0.030165,6705413.0 +1700449800000,0.030164,0.03019,0.030129,0.030136,3871971.0 +1700449860000,0.030137,0.030156,0.030094,0.030146,8090480.0 +1700449920000,0.030146,0.030158,0.029951,0.029983,23172046.0 +1700449980000,0.029977,0.030053,0.029903,0.029916,15090746.0 +1700450040000,0.029915,0.029979,0.029847,0.029859,20474756.0 +1700450100000,0.029856,0.029865,0.02961,0.029672,54854734.0 +1700450160000,0.02967,0.029719,0.02957,0.029707,31923914.0 +1700450220000,0.029707,0.029737,0.029646,0.029666,13130195.0 +1700450280000,0.029661,0.029737,0.029661,0.029719,13073586.0 +1700450340000,0.029719,0.029836,0.029719,0.029799,11795135.0 +1700450400000,0.029803,0.029871,0.02978,0.029843,8560035.0 +1700450460000,0.029845,0.029869,0.029709,0.02973,10627789.0 +1700450520000,0.029731,0.029831,0.029731,0.029826,8192385.0 +1700450580000,0.029827,0.03005,0.029818,0.029978,23458482.0 +1700450640000,0.029986,0.030069,0.029981,0.02999,12016037.0 +1700450700000,0.02999,0.029996,0.029885,0.029961,6927021.0 +1700450760000,0.029962,0.030029,0.029947,0.02998,10746178.0 +1700450820000,0.02998,0.03002,0.029951,0.03001,5254049.0 +1700450880000,0.03001,0.030016,0.0299,0.029934,4566922.0 +1700450940000,0.029934,0.029953,0.029897,0.029937,3382858.0 +1700451000000,0.029937,0.029942,0.02987,0.029911,6443414.0 +1700451060000,0.029918,0.029929,0.029822,0.029862,9049958.0 +1700451120000,0.029863,0.029878,0.02977,0.029849,9061504.0 +1700451180000,0.029846,0.029856,0.029764,0.029766,5078258.0 +1700451240000,0.029767,0.0298,0.029701,0.029771,15333715.0 +1700451300000,0.029771,0.029809,0.029765,0.029786,5200758.0 +1700451360000,0.029792,0.029814,0.029749,0.029779,3816501.0 +1700451420000,0.029786,0.029812,0.029715,0.029733,5322124.0 +1700451480000,0.029725,0.029787,0.02965,0.029708,12013416.0 +1700451540000,0.029712,0.029738,0.029575,0.029617,13729080.0 +1700451600000,0.029613,0.029613,0.02938,0.029489,43626431.0 +1700451660000,0.029488,0.029596,0.029488,0.029575,13275946.0 +1700451720000,0.029579,0.029636,0.029488,0.02962,26626105.0 +1700451780000,0.029617,0.029626,0.029537,0.02962,13195624.0 +1700451840000,0.029617,0.029641,0.029567,0.029625,10384124.0 +1700451900000,0.029624,0.02965,0.0296,0.029631,6242236.0 +1700451960000,0.029628,0.02964,0.029499,0.029502,7485451.0 +1700452020000,0.029505,0.029623,0.029478,0.029543,15073149.0 +1700452080000,0.029542,0.029667,0.0295,0.029658,12264395.0 +1700452140000,0.029661,0.029672,0.029635,0.029663,5336547.0 +1700452200000,0.029665,0.029676,0.029523,0.029585,6257293.0 +1700452260000,0.029576,0.02967,0.029553,0.029654,7713650.0 +1700452320000,0.029652,0.029664,0.029593,0.029632,6540187.0 +1700452380000,0.029632,0.029692,0.029612,0.029615,5602677.0 +1700452440000,0.029615,0.029641,0.02952,0.029522,7209171.0 +1700452500000,0.029525,0.029543,0.029388,0.029491,23738611.0 +1700452560000,0.029492,0.029582,0.029464,0.029582,6016203.0 +1700452620000,0.029583,0.029589,0.029553,0.029571,4920256.0 +1700452680000,0.02957,0.029593,0.029554,0.029565,5949290.0 +1700452740000,0.029561,0.029561,0.029483,0.029534,3964601.0 +1700452800000,0.029533,0.029625,0.029477,0.029622,9159321.0 +1700452860000,0.029622,0.029627,0.02949,0.029494,8130931.0 +1700452920000,0.029494,0.029527,0.029466,0.029473,9015869.0 +1700452980000,0.029472,0.02954,0.029428,0.029435,10404064.0 +1700453040000,0.029436,0.029445,0.029216,0.029317,35182087.0 +1700453100000,0.02932,0.029359,0.029211,0.029214,16311383.0 +1700453160000,0.029219,0.029307,0.02905,0.02927,33681474.0 +1700453220000,0.029273,0.029413,0.029235,0.02934,16297967.0 +1700453280000,0.029339,0.029408,0.029259,0.029393,11082619.0 +1700453340000,0.029404,0.029426,0.029353,0.029413,7488735.0 +1700453400000,0.029412,0.029468,0.029399,0.029429,6327645.0 +1700453460000,0.029429,0.02944,0.029347,0.029382,6327397.0 +1700453520000,0.029382,0.029428,0.029304,0.029304,9004729.0 +1700453580000,0.029307,0.029342,0.029275,0.029322,10834789.0 +1700453640000,0.029321,0.029368,0.029269,0.029368,7191008.0 +1700453700000,0.029368,0.029399,0.029273,0.029351,10671670.0 +1700453760000,0.029352,0.029381,0.029306,0.029375,5477187.0 +1700453820000,0.02937,0.029412,0.029321,0.029364,5422044.0 +1700453880000,0.029367,0.029388,0.029345,0.029361,4327516.0 +1700453940000,0.029365,0.029431,0.029358,0.029413,6070499.0 +1700454000000,0.029402,0.02948,0.029397,0.029462,6387181.0 +1700454060000,0.029461,0.02953,0.029443,0.029456,11693366.0 +1700454120000,0.029456,0.029542,0.029448,0.029512,12800237.0 +1700454180000,0.029507,0.029513,0.029477,0.029502,5412333.0 +1700454240000,0.029503,0.029509,0.029441,0.029461,8397405.0 +1700454300000,0.029451,0.029462,0.029411,0.029421,4909894.0 +1700454360000,0.029416,0.029423,0.029368,0.029389,4899168.0 +1700454420000,0.029383,0.029482,0.029374,0.029435,4841326.0 +1700454480000,0.029429,0.029493,0.029429,0.02946,4350756.0 +1700454540000,0.029465,0.029507,0.029452,0.02946,4903265.0 +1700454600000,0.029461,0.029532,0.029436,0.029454,5788740.0 +1700454660000,0.029452,0.029471,0.02943,0.029467,3813798.0 +1700454720000,0.029462,0.029575,0.029457,0.0295,11150459.0 +1700454780000,0.029499,0.02953,0.029463,0.029472,6546966.0 +1700454840000,0.029475,0.029506,0.029454,0.029473,6569735.0 +1700454900000,0.029473,0.029532,0.029469,0.029476,5454363.0 +1700454960000,0.029475,0.02949,0.029458,0.029458,4352529.0 +1700455020000,0.029459,0.029495,0.029456,0.029491,3426868.0 +1700455080000,0.029491,0.029532,0.029485,0.02953,4401336.0 +1700455140000,0.02953,0.029538,0.029479,0.02948,5553624.0 +1700455200000,0.029479,0.02955,0.029461,0.029545,5238877.0 +1700455260000,0.02955,0.029602,0.029541,0.029584,9721944.0 +1700455320000,0.029584,0.029633,0.02957,0.029575,8877378.0 +1700455380000,0.029573,0.029616,0.029536,0.029599,6616574.0 +1700455440000,0.0296,0.029602,0.029526,0.029528,5235681.0 +1700455500000,0.029534,0.029536,0.029472,0.029479,5789685.0 +1700455560000,0.02948,0.029482,0.029445,0.029462,4097665.0 +1700455620000,0.029463,0.029469,0.029412,0.029461,6744543.0 +1700455680000,0.029457,0.029462,0.029373,0.029405,7430908.0 +1700455740000,0.0294,0.029457,0.029396,0.029439,4631569.0 +1700455800000,0.02944,0.029554,0.029439,0.029552,7352271.0 +1700455860000,0.029554,0.029586,0.029519,0.029585,7366892.0 +1700455920000,0.029585,0.029597,0.02955,0.029571,5337687.0 +1700455980000,0.029576,0.029584,0.029524,0.02953,4648608.0 +1700456040000,0.029531,0.029584,0.029524,0.029574,5086614.0 +1700456100000,0.029567,0.029819,0.029551,0.029743,30612447.0 +1700456160000,0.029745,0.029868,0.029702,0.029777,27285932.0 +1700456220000,0.029777,0.029951,0.029765,0.029861,32633087.0 +1700456280000,0.029862,0.029879,0.029771,0.029868,15219662.0 +1700456340000,0.029868,0.029874,0.029773,0.029824,12037206.0 +1700456400000,0.02983,0.029867,0.029803,0.029812,14850397.0 +1700456460000,0.029812,0.02982,0.029689,0.029796,14890850.0 +1700456520000,0.02979,0.029802,0.029674,0.029694,10387422.0 +1700456580000,0.029694,0.029708,0.029641,0.029681,8773739.0 +1700456640000,0.029679,0.029687,0.029626,0.029653,6096071.0 +1700456700000,0.029656,0.029721,0.02961,0.029627,19011605.0 +1700456760000,0.029629,0.029643,0.02955,0.029614,17145784.0 +1700456820000,0.029611,0.029656,0.029599,0.029651,7583860.0 +1700456880000,0.029651,0.029719,0.029636,0.029658,10960032.0 +1700456940000,0.029657,0.029764,0.029653,0.029747,7777692.0 +1700457000000,0.029746,0.029755,0.029667,0.029678,7589887.0 +1700457060000,0.029676,0.029717,0.029649,0.029717,9770249.0 +1700457120000,0.029718,0.029725,0.029671,0.0297,7085565.0 +1700457180000,0.0297,0.029748,0.029684,0.029719,5414137.0 +1700457240000,0.029718,0.029758,0.029714,0.029756,4101738.0 +1700457300000,0.029756,0.029808,0.029712,0.029808,8369107.0 +1700457360000,0.029807,0.029844,0.029744,0.029745,5892539.0 +1700457420000,0.029746,0.029775,0.029692,0.029774,6990783.0 +1700457480000,0.029774,0.029784,0.029678,0.029684,3928667.0 +1700457540000,0.029683,0.029698,0.029542,0.029543,19513826.0 +1700457600000,0.029546,0.029607,0.029522,0.029563,8890681.0 +1700457660000,0.029562,0.029575,0.029472,0.029535,12416672.0 +1700457720000,0.029534,0.029577,0.029455,0.029482,8140547.0 +1700457780000,0.029484,0.029494,0.029418,0.029468,8353215.0 +1700457840000,0.029464,0.029464,0.029399,0.029438,7488372.0 +1700457900000,0.029436,0.029484,0.02942,0.029447,8635391.0 +1700457960000,0.029449,0.02948,0.029401,0.029427,4371122.0 +1700458020000,0.029426,0.029449,0.029378,0.029442,17814622.0 +1700458080000,0.029434,0.029457,0.029372,0.029389,17641581.0 +1700458140000,0.029392,0.029412,0.029333,0.029412,13525341.0 +1700458200000,0.029415,0.029433,0.029377,0.029422,5382754.0 +1700458260000,0.029419,0.029435,0.029333,0.029345,8293342.0 +1700458320000,0.029344,0.029344,0.029223,0.029334,15335466.0 +1700458380000,0.029332,0.029332,0.029203,0.029214,10449297.0 +1700458440000,0.029213,0.029262,0.02921,0.029256,4599830.0 +1700458500000,0.02926,0.029335,0.029249,0.029335,6336265.0 +1700458560000,0.029335,0.029396,0.029303,0.029303,8392834.0 +1700458620000,0.029305,0.029313,0.029203,0.029221,7940240.0 +1700458680000,0.029219,0.029221,0.029153,0.02919,10940963.0 +1700458740000,0.029193,0.029283,0.029192,0.029212,11049490.0 +1700458800000,0.029212,0.029297,0.029207,0.029274,9554595.0 +1700458860000,0.029277,0.029307,0.029255,0.029275,6566100.0 +1700458920000,0.029271,0.029296,0.029256,0.029272,3432446.0 +1700458980000,0.029271,0.029314,0.029264,0.02931,5192569.0 +1700459040000,0.029315,0.029325,0.029254,0.029265,4751630.0 +1700459100000,0.029264,0.029306,0.029261,0.029297,3598367.0 +1700459160000,0.029291,0.029345,0.029283,0.029314,6608740.0 +1700459220000,0.029313,0.029371,0.029287,0.029299,9983831.0 +1700459280000,0.029299,0.029325,0.029249,0.029254,6923111.0 +1700459340000,0.029255,0.029256,0.029169,0.029192,15144956.0 +1700459400000,0.029194,0.029275,0.029185,0.029274,8148317.0 +1700459460000,0.029274,0.029298,0.02922,0.029284,8009670.0 +1700459520000,0.029283,0.029298,0.02916,0.029166,8048482.0 +1700459580000,0.029165,0.029206,0.029141,0.029179,7809068.0 +1700459640000,0.029178,0.029234,0.029178,0.02921,5447250.0 +1700459700000,0.029212,0.029423,0.029205,0.029416,10695195.0 +1700459760000,0.029422,0.029422,0.029323,0.02933,5820889.0 +1700459820000,0.02933,0.029388,0.029302,0.029387,4988535.0 +1700459880000,0.029382,0.029408,0.029357,0.029383,4455947.0 +1700459940000,0.029381,0.029403,0.029367,0.029387,5026916.0 +1700460000000,0.029389,0.029424,0.02936,0.029366,5994985.0 +1700460060000,0.029365,0.029524,0.029335,0.029471,18743492.0 +1700460120000,0.029471,0.02951,0.029399,0.029414,6118943.0 +1700460180000,0.029411,0.029441,0.029373,0.02943,4960458.0 +1700460240000,0.029434,0.029457,0.029409,0.029419,3022819.0 +1700460300000,0.029418,0.029448,0.029404,0.029424,4568075.0 +1700460360000,0.029422,0.029451,0.029407,0.02941,3991288.0 +1700460420000,0.029416,0.029443,0.029395,0.029427,3996795.0 +1700460480000,0.029423,0.029442,0.029389,0.029389,3900138.0 +1700460540000,0.029394,0.029414,0.029324,0.02934,8108358.0 +1700460600000,0.029338,0.02934,0.029274,0.029295,9007494.0 +1700460660000,0.029296,0.029313,0.02922,0.02923,6283699.0 +1700460720000,0.029227,0.029237,0.02915,0.029158,7889753.0 +1700460780000,0.029157,0.029263,0.029152,0.029225,11810515.0 +1700460840000,0.029225,0.029271,0.029208,0.02927,3408469.0 +1700460900000,0.02927,0.029349,0.029261,0.029307,7087083.0 +1700460960000,0.029304,0.02932,0.029256,0.029287,6183697.0 +1700461020000,0.029294,0.029328,0.029274,0.029307,3168535.0 +1700461080000,0.029303,0.02933,0.029293,0.029302,2891348.0 +1700461140000,0.0293,0.029301,0.02926,0.029278,3291766.0 +1700461200000,0.029283,0.029307,0.029264,0.029283,3528877.0 +1700461260000,0.029282,0.029318,0.029271,0.029309,2800251.0 +1700461320000,0.029306,0.029332,0.029306,0.029325,2260622.0 +1700461380000,0.02932,0.029348,0.029306,0.029347,2779189.0 +1700461440000,0.029345,0.029389,0.029331,0.029336,4034669.0 +1700461500000,0.029336,0.029429,0.029333,0.02941,4959227.0 +1700461560000,0.029413,0.029448,0.029406,0.02944,4343341.0 +1700461620000,0.02944,0.029455,0.029391,0.029398,4304845.0 +1700461680000,0.0294,0.029407,0.029309,0.029326,6825031.0 +1700461740000,0.029327,0.029397,0.029285,0.029397,6363595.0 +1700461800000,0.029397,0.029427,0.029328,0.029339,6399900.0 +1700461860000,0.029334,0.029334,0.029261,0.029294,4037291.0 +1700461920000,0.029296,0.02931,0.029234,0.029283,4875771.0 +1700461980000,0.029284,0.029388,0.029269,0.029388,4938001.0 +1700462040000,0.029387,0.029431,0.029374,0.029424,4820293.0 +1700462100000,0.029425,0.029447,0.029336,0.029358,8050499.0 +1700462160000,0.029349,0.029416,0.029338,0.029416,4083192.0 +1700462220000,0.029416,0.029466,0.029393,0.029466,7230471.0 +1700462280000,0.029466,0.029527,0.029465,0.029503,6971492.0 +1700462340000,0.029501,0.029581,0.029489,0.029515,16862436.0 +1700462400000,0.029515,0.029585,0.029507,0.02953,7931097.0 +1700462460000,0.029532,0.029583,0.029517,0.029558,5147236.0 +1700462520000,0.029557,0.029595,0.029544,0.029571,6020088.0 +1700462580000,0.02957,0.029571,0.029527,0.029532,6693655.0 +1700462640000,0.029531,0.02958,0.029499,0.02958,5811004.0 +1700462700000,0.029583,0.0296,0.02956,0.02958,5119911.0 +1700462760000,0.02958,0.029595,0.029557,0.029584,4497643.0 +1700462820000,0.029584,0.029626,0.029576,0.029626,6439947.0 +1700462880000,0.029625,0.029648,0.029617,0.029638,4053262.0 +1700462940000,0.029637,0.02968,0.02962,0.029628,6509234.0 +1700463000000,0.029632,0.029639,0.029582,0.029616,4285623.0 +1700463060000,0.029617,0.029659,0.02959,0.029594,4700973.0 +1700463120000,0.029594,0.029607,0.029568,0.029581,5049971.0 +1700463180000,0.029581,0.029636,0.02955,0.02956,8339625.0 +1700463240000,0.02956,0.029604,0.029521,0.0296,6731984.0 +1700463300000,0.029599,0.029681,0.029573,0.029666,9330013.0 +1700463360000,0.029665,0.029708,0.02966,0.029688,6711172.0 +1700463420000,0.029688,0.029702,0.029657,0.029676,3454504.0 +1700463480000,0.029678,0.029699,0.029665,0.02969,2595045.0 +1700463540000,0.029691,0.029691,0.029626,0.029638,4152622.0 +1700463600000,0.029633,0.0297,0.029593,0.029662,10912354.0 +1700463660000,0.02966,0.029683,0.029581,0.029589,6050852.0 +1700463720000,0.029582,0.029598,0.029554,0.029561,6612891.0 +1700463780000,0.029561,0.029561,0.02946,0.029528,14822106.0 +1700463840000,0.029534,0.02957,0.029509,0.029563,6275016.0 +1700463900000,0.029557,0.029597,0.029543,0.029574,4056121.0 +1700463960000,0.029573,0.029617,0.029568,0.029597,5675575.0 +1700464020000,0.029595,0.029656,0.029595,0.029621,4813924.0 +1700464080000,0.029622,0.029637,0.029576,0.029582,2178510.0 +1700464140000,0.029581,0.029581,0.029523,0.029532,3439186.0 +1700464200000,0.029531,0.029559,0.029493,0.029557,4610800.0 +1700464260000,0.029558,0.029649,0.02955,0.02964,3397607.0 +1700464320000,0.02964,0.029678,0.029586,0.029595,7474055.0 +1700464380000,0.029602,0.029616,0.029555,0.029566,2852169.0 +1700464440000,0.029567,0.029598,0.029558,0.029598,2834016.0 +1700464500000,0.029591,0.0297,0.029583,0.029644,4765679.0 +1700464560000,0.02965,0.029655,0.029574,0.029628,7887528.0 +1700464620000,0.029629,0.029696,0.029616,0.029644,6200161.0 +1700464680000,0.029643,0.029665,0.029585,0.029585,4857085.0 +1700464740000,0.029586,0.029608,0.02957,0.029604,7263274.0 +1700464800000,0.029605,0.029649,0.029532,0.029539,4246582.0 +1700464860000,0.029538,0.029549,0.029427,0.029432,11344296.0 +1700464920000,0.029429,0.029448,0.029388,0.029441,7507096.0 +1700464980000,0.029441,0.02946,0.029368,0.029429,10968887.0 +1700465040000,0.029431,0.029498,0.029431,0.029463,6115798.0 +1700465100000,0.029461,0.029549,0.029437,0.029545,6409920.0 +1700465160000,0.029545,0.02961,0.029537,0.02961,5255243.0 +1700465220000,0.029608,0.029613,0.029434,0.029459,9991917.0 +1700465280000,0.029457,0.02953,0.029447,0.029518,4892453.0 +1700465340000,0.029517,0.029524,0.02948,0.029482,6990174.0 +1700465400000,0.029484,0.029541,0.029343,0.029359,22630422.0 +1700465460000,0.029354,0.029377,0.029296,0.029302,16877020.0 +1700465520000,0.029301,0.029304,0.029244,0.029302,9121293.0 +1700465580000,0.029302,0.029327,0.02917,0.029255,21741398.0 +1700465640000,0.029255,0.02937,0.029218,0.029367,6610097.0 +1700465700000,0.029369,0.02944,0.029292,0.02931,9346211.0 +1700465760000,0.029311,0.029353,0.029278,0.029313,5378764.0 +1700465820000,0.02931,0.029459,0.029309,0.029456,4687344.0 +1700465880000,0.029458,0.029545,0.029362,0.029451,16229182.0 +1700465940000,0.029451,0.029467,0.029277,0.02931,23369384.0 +1700466000000,0.02931,0.029323,0.029233,0.02924,7466174.0 +1700466060000,0.029234,0.029246,0.02913,0.029136,12638600.0 +1700466120000,0.029134,0.029145,0.0285,0.028661,149686697.0 +1700466180000,0.028658,0.028879,0.028635,0.028855,53619616.0 +1700466240000,0.028859,0.02889,0.028779,0.028805,21174948.0 +1700466300000,0.028798,0.028892,0.02874,0.028847,15535865.0 +1700466360000,0.028848,0.028866,0.028722,0.028735,20188211.0 +1700466420000,0.028732,0.028758,0.028605,0.028733,27509709.0 +1700466480000,0.028737,0.028786,0.02872,0.028762,13661736.0 +1700466540000,0.02877,0.028841,0.028754,0.02881,18512899.0 +1700466600000,0.028814,0.028903,0.028792,0.028903,12832716.0 +1700466660000,0.028898,0.028953,0.028852,0.02894,11890740.0 +1700466720000,0.028937,0.028987,0.028814,0.028859,15885817.0 +1700466780000,0.028861,0.02897,0.028861,0.02895,9361980.0 +1700466840000,0.028949,0.028976,0.028893,0.028948,11433701.0 +1700466900000,0.028951,0.028965,0.028876,0.028881,6478520.0 +1700466960000,0.028879,0.028928,0.02883,0.028927,5395524.0 +1700467020000,0.028928,0.029063,0.028898,0.029022,16919303.0 +1700467080000,0.029022,0.029152,0.02894,0.029125,22791606.0 +1700467140000,0.029136,0.029171,0.029039,0.029062,15469854.0 +1700467200000,0.029065,0.029272,0.029058,0.029233,21859855.0 +1700467260000,0.029229,0.029297,0.029191,0.029283,19253750.0 +1700467320000,0.029281,0.029333,0.02926,0.029323,12136041.0 +1700467380000,0.029323,0.029464,0.029296,0.029448,17511039.0 +1700467440000,0.029447,0.029485,0.029359,0.029408,17442086.0 +1700467500000,0.029408,0.029417,0.029351,0.029402,7233972.0 +1700467560000,0.029408,0.029448,0.02935,0.029352,10626220.0 +1700467620000,0.029356,0.029358,0.02926,0.029286,16936537.0 +1700467680000,0.029286,0.02929,0.029163,0.029215,11694392.0 +1700467740000,0.029212,0.029252,0.029163,0.029201,8266543.0 +1700467800000,0.029207,0.029293,0.029199,0.02929,5533636.0 +1700467860000,0.029291,0.029313,0.029232,0.02925,8066918.0 +1700467920000,0.02925,0.029338,0.029218,0.029223,7400612.0 +1700467980000,0.029223,0.029253,0.029178,0.029253,10217406.0 +1700468040000,0.029254,0.029285,0.029206,0.029244,5573424.0 +1700468100000,0.029244,0.029286,0.029163,0.029268,9352309.0 +1700468160000,0.029276,0.029276,0.029124,0.029174,10130792.0 +1700468220000,0.029175,0.02931,0.029174,0.029305,7309498.0 +1700468280000,0.029304,0.029364,0.029261,0.029332,8695787.0 +1700468340000,0.029331,0.029432,0.029322,0.029356,10313765.0 +1700468400000,0.029357,0.029493,0.029357,0.029471,20880764.0 +1700468460000,0.02947,0.029566,0.029429,0.029552,18656571.0 +1700468520000,0.029553,0.02957,0.029484,0.029519,10252798.0 +1700468580000,0.029518,0.029536,0.029439,0.029468,8116394.0 +1700468640000,0.029469,0.029554,0.029439,0.029462,11991561.0 +1700468700000,0.029454,0.029546,0.029399,0.029479,13967230.0 +1700468760000,0.02948,0.029513,0.029432,0.029466,4441308.0 +1700468820000,0.029473,0.029556,0.029459,0.029535,6898482.0 +1700468880000,0.02953,0.029549,0.029474,0.029476,4718484.0 +1700468940000,0.029477,0.029544,0.029457,0.02947,7796448.0 +1700469000000,0.029477,0.029561,0.029477,0.029528,6270691.0 +1700469060000,0.029527,0.029536,0.029412,0.029426,8403505.0 +1700469120000,0.029425,0.029517,0.0294,0.029506,8182047.0 +1700469180000,0.029501,0.029594,0.029495,0.029585,7736058.0 +1700469240000,0.02959,0.029614,0.029478,0.029478,11294386.0 +1700469300000,0.029478,0.029489,0.02941,0.029432,5435107.0 +1700469360000,0.029431,0.02945,0.029354,0.029407,7198361.0 +1700469420000,0.029408,0.029414,0.029331,0.029375,6568722.0 +1700469480000,0.029375,0.029477,0.029358,0.029444,7563027.0 +1700469540000,0.029444,0.029474,0.029406,0.029411,4121840.0 +1700469600000,0.029409,0.029445,0.02934,0.029343,5083222.0 +1700469660000,0.029341,0.029374,0.029286,0.029357,8763521.0 +1700469720000,0.029357,0.029378,0.0293,0.029309,5144308.0 +1700469780000,0.029307,0.029391,0.029261,0.029367,11399122.0 +1700469840000,0.029373,0.029384,0.029234,0.029263,9257514.0 +1700469900000,0.029265,0.02935,0.029253,0.029314,7434069.0 +1700469960000,0.029312,0.029364,0.029269,0.029356,8199214.0 +1700470020000,0.029356,0.02942,0.029284,0.029303,8840306.0 +1700470080000,0.029292,0.029308,0.029242,0.029253,4087569.0 +1700470140000,0.029253,0.029286,0.029225,0.029234,6468510.0 +1700470200000,0.029235,0.029243,0.029021,0.029082,22121993.0 +1700470260000,0.029081,0.029171,0.02906,0.029115,12829042.0 +1700470320000,0.029114,0.029181,0.029063,0.029074,8307986.0 +1700470380000,0.029073,0.029084,0.028906,0.029015,25702406.0 +1700470440000,0.029014,0.029091,0.029007,0.029051,6597645.0 +1700470500000,0.029051,0.029182,0.029034,0.029156,9302283.0 +1700470560000,0.029158,0.029169,0.02906,0.029105,6541502.0 +1700470620000,0.029107,0.029138,0.029052,0.029083,8874299.0 +1700470680000,0.029083,0.029109,0.029049,0.029087,6371843.0 +1700470740000,0.029087,0.029139,0.029066,0.029094,10202830.0 +1700470800000,0.029094,0.029142,0.029048,0.029062,16027844.0 +1700470860000,0.029062,0.029096,0.029013,0.029026,7430365.0 +1700470920000,0.029022,0.029042,0.028925,0.028933,14287133.0 +1700470980000,0.028931,0.028931,0.02883,0.028845,26584035.0 +1700471040000,0.028845,0.028875,0.028823,0.028844,10830380.0 +1700471100000,0.028849,0.028936,0.028838,0.028911,7368939.0 +1700471160000,0.028909,0.028976,0.028903,0.028968,8517368.0 +1700471220000,0.028964,0.028987,0.028857,0.028857,8688473.0 +1700471280000,0.028857,0.028884,0.028811,0.028833,12884609.0 +1700471340000,0.02883,0.02885,0.028781,0.028798,11782350.0 +1700471400000,0.028802,0.028884,0.028797,0.028855,5924791.0 +1700471460000,0.028851,0.028884,0.028841,0.028851,4201742.0 +1700471520000,0.028855,0.028957,0.028843,0.028942,9830769.0 +1700471580000,0.028942,0.029,0.028941,0.028965,8124639.0 +1700471640000,0.028972,0.029086,0.02896,0.029003,13770376.0 +1700471700000,0.029005,0.029007,0.028903,0.028978,7827064.0 +1700471760000,0.028971,0.029001,0.02892,0.028939,4494819.0 +1700471820000,0.028942,0.02899,0.028918,0.028975,6616614.0 +1700471880000,0.028974,0.02908,0.028966,0.029077,9612352.0 +1700471940000,0.029076,0.029178,0.029064,0.029125,14833915.0 +1700472000000,0.029124,0.029156,0.029064,0.029137,10754154.0 +1700472060000,0.029135,0.029137,0.029027,0.029039,8300129.0 +1700472120000,0.029041,0.02907,0.02903,0.029049,3922196.0 +1700472180000,0.029049,0.029104,0.029025,0.029088,3824935.0 +1700472240000,0.029094,0.02913,0.029031,0.029093,6561365.0 +1700472300000,0.029094,0.029177,0.029074,0.029094,6904417.0 +1700472360000,0.029093,0.029095,0.029009,0.029016,5592623.0 +1700472420000,0.029015,0.029027,0.028947,0.028967,9989653.0 +1700472480000,0.02897,0.029038,0.02897,0.029,3157331.0 +1700472540000,0.029,0.029077,0.028993,0.029032,4739511.0 +1700472600000,0.029034,0.02913,0.029022,0.029117,6763974.0 +1700472660000,0.02912,0.029127,0.029056,0.029105,8430889.0 +1700472720000,0.029101,0.029105,0.029025,0.029104,4395398.0 +1700472780000,0.02909,0.029117,0.029064,0.029099,3558700.0 +1700472840000,0.029098,0.029103,0.029063,0.029068,3065116.0 +1700472900000,0.029072,0.029092,0.029,0.029031,5840858.0 +1700472960000,0.02903,0.029095,0.02903,0.029083,4490597.0 +1700473020000,0.029078,0.029121,0.029052,0.029117,2534687.0 +1700473080000,0.029117,0.02917,0.029114,0.029143,5594790.0 +1700473140000,0.029143,0.029161,0.029113,0.029145,4219973.0 +1700473200000,0.029145,0.029278,0.029141,0.029207,8917503.0 +1700473260000,0.029211,0.029238,0.029167,0.029238,8177607.0 +1700473320000,0.029224,0.029228,0.02917,0.029183,4628382.0 +1700473380000,0.029184,0.02919,0.029123,0.029141,5171693.0 +1700473440000,0.029137,0.029193,0.029134,0.02917,4966468.0 +1700473500000,0.029174,0.0292,0.029159,0.029169,4379003.0 +1700473560000,0.02917,0.029204,0.029141,0.029146,4855547.0 +1700473620000,0.029149,0.029183,0.029103,0.029142,5291111.0 +1700473680000,0.029141,0.029141,0.029074,0.029081,5257899.0 +1700473740000,0.029082,0.029111,0.029082,0.029108,2908866.0 +1700473800000,0.029109,0.02915,0.029099,0.029146,3380726.0 +1700473860000,0.02915,0.029231,0.02915,0.029191,6304821.0 +1700473920000,0.029191,0.029193,0.029136,0.029149,2491114.0 +1700473980000,0.029148,0.029176,0.029114,0.029169,5697521.0 +1700474040000,0.029172,0.029246,0.029158,0.029223,5431050.0 +1700474100000,0.029225,0.029279,0.029219,0.029247,7851474.0 +1700474160000,0.029243,0.029266,0.029212,0.029247,5643872.0 +1700474220000,0.029249,0.029302,0.029243,0.029284,7309983.0 +1700474280000,0.029281,0.029284,0.029195,0.029225,8322540.0 +1700474340000,0.02922,0.02922,0.029153,0.029167,5937037.0 +1700474400000,0.029166,0.029229,0.029143,0.029194,7203208.0 +1700474460000,0.029195,0.029221,0.02919,0.029204,2523008.0 +1700474520000,0.029204,0.029235,0.029199,0.029223,3419340.0 +1700474580000,0.029221,0.029236,0.029195,0.029216,3789450.0 +1700474640000,0.029217,0.029256,0.029193,0.02925,4326584.0 +1700474700000,0.029251,0.029333,0.029249,0.02931,6130028.0 +1700474760000,0.02931,0.029365,0.029272,0.029286,7109499.0 +1700474820000,0.029289,0.029371,0.029289,0.029319,6024629.0 +1700474880000,0.029318,0.029342,0.0293,0.029311,4043123.0 +1700474940000,0.029311,0.029327,0.02928,0.029303,6736185.0 +1700475000000,0.029302,0.029321,0.029286,0.0293,2517459.0 +1700475060000,0.029303,0.029395,0.029303,0.02939,11647707.0 +1700475120000,0.02939,0.029419,0.02938,0.029406,11760869.0 +1700475180000,0.029403,0.029434,0.029382,0.029415,7984370.0 +1700475240000,0.029415,0.029427,0.029368,0.0294,5514983.0 +1700475300000,0.029401,0.029427,0.02936,0.029405,7373491.0 +1700475360000,0.029405,0.029434,0.029386,0.029429,5560736.0 +1700475420000,0.029428,0.029449,0.029411,0.029449,4834428.0 +1700475480000,0.029449,0.029479,0.029436,0.029463,6071324.0 +1700475540000,0.029464,0.029464,0.029367,0.029394,10040360.0 +1700475600000,0.029394,0.029429,0.029363,0.029424,6293949.0 +1700475660000,0.029425,0.029426,0.029365,0.029377,3848291.0 +1700475720000,0.029377,0.029399,0.02936,0.029375,3263175.0 +1700475780000,0.029375,0.02938,0.02936,0.029375,8866536.0 +1700475840000,0.029376,0.029417,0.029309,0.029417,16789624.0 +1700475900000,0.029417,0.029427,0.029332,0.029393,4950254.0 +1700475960000,0.029395,0.029407,0.029365,0.02938,4493146.0 +1700476020000,0.029378,0.029386,0.029321,0.029376,5276659.0 +1700476080000,0.029376,0.029436,0.029376,0.02943,4644480.0 +1700476140000,0.029431,0.029443,0.029398,0.029439,5128694.0 +1700476200000,0.029438,0.029541,0.02942,0.029473,13549638.0 +1700476260000,0.029472,0.029484,0.029408,0.029408,8042711.0 +1700476320000,0.029408,0.029425,0.029327,0.029397,9375172.0 +1700476380000,0.029395,0.029411,0.029324,0.029344,5960939.0 +1700476440000,0.029345,0.029434,0.029335,0.029427,4573534.0 +1700476500000,0.029431,0.029457,0.029413,0.02944,8661467.0 +1700476560000,0.029441,0.029483,0.029427,0.029483,3190872.0 +1700476620000,0.029483,0.029495,0.029448,0.029464,3492297.0 +1700476680000,0.029466,0.029518,0.029443,0.029506,8294408.0 +1700476740000,0.029506,0.02953,0.029494,0.029521,5727703.0 +1700476800000,0.029523,0.029572,0.029503,0.029566,8771424.0 +1700476860000,0.029563,0.0296,0.029558,0.029586,7933828.0 +1700476920000,0.029585,0.029712,0.02958,0.02965,27345718.0 +1700476980000,0.029649,0.029678,0.029611,0.029668,7784588.0 +1700477040000,0.029664,0.029676,0.029606,0.029637,7622849.0 +1700477100000,0.029639,0.029677,0.029597,0.029622,9001322.0 +1700477160000,0.029625,0.029637,0.02954,0.029588,11236688.0 +1700477220000,0.029589,0.029631,0.029587,0.029618,7999730.0 +1700477280000,0.029618,0.029649,0.029502,0.02955,12632389.0 +1700477340000,0.029551,0.029571,0.029437,0.029512,11866440.0 +1700477400000,0.029509,0.029509,0.029434,0.029446,6398440.0 +1700477460000,0.029449,0.029456,0.029361,0.029391,11127546.0 +1700477520000,0.029397,0.029417,0.029377,0.029409,6355988.0 +1700477580000,0.029406,0.029487,0.029406,0.029462,6298130.0 +1700477640000,0.029464,0.029568,0.029424,0.02952,10266439.0 +1700477700000,0.029519,0.02958,0.029506,0.029514,8430549.0 +1700477760000,0.029515,0.029541,0.029503,0.029528,3614559.0 +1700477820000,0.029525,0.029562,0.029509,0.029519,2473067.0 +1700477880000,0.029519,0.029593,0.029483,0.029568,6837757.0 +1700477940000,0.029569,0.029602,0.029514,0.029514,5344393.0 +1700478000000,0.029514,0.02958,0.029511,0.029538,5633466.0 +1700478060000,0.029535,0.029598,0.029512,0.02952,9207893.0 +1700478120000,0.029518,0.029529,0.029451,0.029465,11542518.0 +1700478180000,0.029466,0.029477,0.029411,0.029431,5394225.0 +1700478240000,0.029429,0.029568,0.029428,0.029559,9105285.0 +1700478300000,0.029558,0.029594,0.029528,0.029535,5518397.0 +1700478360000,0.029536,0.029571,0.029486,0.029571,4219122.0 +1700478420000,0.02957,0.029649,0.029532,0.029605,15223434.0 +1700478480000,0.029604,0.029604,0.029533,0.029545,5201864.0 +1700478540000,0.029535,0.029542,0.029468,0.029478,6057758.0 +1700478600000,0.029475,0.029519,0.029469,0.029512,4826659.0 +1700478660000,0.029507,0.029529,0.029468,0.029471,3364407.0 +1700478720000,0.029471,0.029496,0.029403,0.029473,7808258.0 +1700478780000,0.029474,0.029482,0.029434,0.029436,2770204.0 +1700478840000,0.029436,0.029481,0.029426,0.029437,4948557.0 +1700478900000,0.029434,0.029449,0.029375,0.029392,9020054.0 +1700478960000,0.029395,0.029421,0.029335,0.029358,7145366.0 +1700479020000,0.029356,0.029389,0.029352,0.029367,4577450.0 +1700479080000,0.029374,0.029478,0.029374,0.029478,5152385.0 +1700479140000,0.029479,0.029494,0.029421,0.029439,6127575.0 +1700479200000,0.029439,0.02944,0.029381,0.029392,5271932.0 +1700479260000,0.029394,0.029481,0.029384,0.02945,4113780.0 +1700479320000,0.02945,0.029492,0.029424,0.029489,5056215.0 +1700479380000,0.029481,0.029484,0.0294,0.029463,4048079.0 +1700479440000,0.029458,0.029479,0.029438,0.029443,2631413.0 +1700479500000,0.029445,0.029498,0.029432,0.029483,3020623.0 +1700479560000,0.02948,0.02959,0.029472,0.029582,12666177.0 +1700479620000,0.029583,0.029584,0.029525,0.029528,6839971.0 +1700479680000,0.029528,0.02959,0.029528,0.029549,5742509.0 +1700479740000,0.029546,0.029613,0.029528,0.029573,7005347.0 +1700479800000,0.029578,0.029679,0.029562,0.029678,12689855.0 +1700479860000,0.029675,0.029811,0.029675,0.029768,28262637.0 +1700479920000,0.029769,0.02986,0.029706,0.029849,21680931.0 +1700479980000,0.029849,0.029849,0.029753,0.029799,10730978.0 +1700480040000,0.029798,0.029859,0.029783,0.02985,12134319.0 +1700480100000,0.029851,0.030125,0.029841,0.030047,48210220.0 +1700480160000,0.030057,0.030189,0.029908,0.030153,34471438.0 +1700480220000,0.03015,0.030178,0.029924,0.029936,28324900.0 +1700480280000,0.029941,0.030053,0.029924,0.029962,12635485.0 +1700480340000,0.029963,0.029963,0.0298,0.029814,15562987.0 +1700480400000,0.029812,0.029948,0.029809,0.029902,18304211.0 +1700480460000,0.0299,0.029967,0.0299,0.02993,7375251.0 +1700480520000,0.029924,0.02993,0.02985,0.029886,6288827.0 +1700480580000,0.029882,0.029888,0.029788,0.029844,11495414.0 +1700480640000,0.029853,0.029859,0.02971,0.029828,16107522.0 +1700480700000,0.029828,0.029881,0.029713,0.02972,14004551.0 +1700480760000,0.02972,0.029742,0.029626,0.029666,16816670.0 +1700480820000,0.029668,0.029668,0.029431,0.029452,36898145.0 +1700480880000,0.029447,0.029536,0.029406,0.029442,23604092.0 +1700480940000,0.029438,0.029442,0.029315,0.029336,26147787.0 +1700481000000,0.029336,0.029424,0.029316,0.029419,11114907.0 +1700481060000,0.02942,0.029424,0.029315,0.029373,11245224.0 +1700481120000,0.029375,0.029416,0.029171,0.029183,29331150.0 +1700481180000,0.029176,0.029233,0.0291,0.029209,30344173.0 +1700481240000,0.029212,0.029237,0.029182,0.029226,11917779.0 +1700481300000,0.029229,0.029334,0.029229,0.0293,13094911.0 +1700481360000,0.029305,0.02934,0.029223,0.029277,10837479.0 +1700481420000,0.029279,0.029328,0.029255,0.029326,7393708.0 +1700481480000,0.029326,0.02935,0.029307,0.029347,7945526.0 +1700481540000,0.029341,0.029349,0.02929,0.029321,4600580.0 +1700481600000,0.029322,0.029335,0.02923,0.029239,9759211.0 +1700481660000,0.02924,0.029278,0.029225,0.029276,7068272.0 +1700481720000,0.029276,0.029285,0.029225,0.029283,6401436.0 +1700481780000,0.029284,0.029367,0.029279,0.029308,14234804.0 +1700481840000,0.029304,0.029336,0.029249,0.029309,6473542.0 +1700481900000,0.029308,0.029332,0.029265,0.029317,8100323.0 +1700481960000,0.029317,0.029328,0.029295,0.029313,4760292.0 +1700482020000,0.029316,0.029326,0.029208,0.029228,8852602.0 +1700482080000,0.02923,0.029375,0.02922,0.029366,10248844.0 +1700482140000,0.029373,0.029495,0.029355,0.02943,15432957.0 +1700482200000,0.02943,0.029551,0.029419,0.029526,12088133.0 +1700482260000,0.029539,0.029552,0.029369,0.029404,16243123.0 +1700482320000,0.029405,0.029477,0.029396,0.029445,5261950.0 +1700482380000,0.029444,0.029445,0.029409,0.029444,2029340.0 +1700482440000,0.029443,0.029483,0.029429,0.029483,2976083.0 +1700482500000,0.029482,0.029486,0.029283,0.029302,16790372.0 +1700482560000,0.029302,0.029378,0.029231,0.029243,8946766.0 +1700482620000,0.029248,0.029277,0.029186,0.029186,8486648.0 +1700482680000,0.029187,0.029249,0.029143,0.029208,9855431.0 +1700482740000,0.029209,0.029249,0.029177,0.029201,7247532.0 +1700482800000,0.0292,0.029205,0.029001,0.029089,29541343.0 +1700482860000,0.029088,0.029164,0.029079,0.029164,10402802.0 +1700482920000,0.029164,0.029199,0.029075,0.029115,12227737.0 +1700482980000,0.029113,0.029122,0.029038,0.029054,10269163.0 +1700483040000,0.029053,0.029059,0.028982,0.029044,20603991.0 +1700483100000,0.029045,0.029064,0.028892,0.028922,25226745.0 +1700483160000,0.028926,0.028988,0.028901,0.028981,16169109.0 +1700483220000,0.028982,0.028995,0.028964,0.028973,7330798.0 +1700483280000,0.028974,0.029005,0.028946,0.028983,7900411.0 +1700483340000,0.028987,0.029041,0.028987,0.029028,8158563.0 +1700483400000,0.029029,0.029037,0.028971,0.028971,10337875.0 +1700483460000,0.02897,0.028978,0.028879,0.028886,13968178.0 +1700483520000,0.02889,0.028936,0.028815,0.028907,21056261.0 +1700483580000,0.028906,0.028941,0.028898,0.028916,11364581.0 +1700483640000,0.028916,0.028988,0.028904,0.028983,7981649.0 +1700483700000,0.028983,0.029042,0.028956,0.029006,16931316.0 +1700483760000,0.029003,0.029027,0.028958,0.028961,8431154.0 +1700483820000,0.028958,0.028963,0.0287,0.02873,27534770.0 +1700483880000,0.02873,0.028877,0.028721,0.028859,16442982.0 +1700483940000,0.028857,0.028907,0.028846,0.028865,8079022.0 +1700484000000,0.028861,0.029013,0.028861,0.029013,9661487.0 +1700484060000,0.029012,0.029029,0.028888,0.028904,15201789.0 +1700484120000,0.028904,0.028927,0.028841,0.028876,7714365.0 +1700484180000,0.028872,0.028886,0.028814,0.028816,6719053.0 +1700484240000,0.028817,0.028853,0.0287,0.028728,18105473.0 +1700484300000,0.028725,0.028795,0.028711,0.028777,12827242.0 +1700484360000,0.028771,0.028829,0.028743,0.028743,13276269.0 +1700484420000,0.028744,0.028785,0.028734,0.028775,8375163.0 +1700484480000,0.028775,0.028831,0.02875,0.028774,16239850.0 +1700484540000,0.028774,0.02883,0.028763,0.028827,6591884.0 +1700484600000,0.028825,0.028898,0.028814,0.028847,21772473.0 +1700484660000,0.028848,0.02885,0.028759,0.028767,8876411.0 +1700484720000,0.028767,0.028841,0.028764,0.02883,7783296.0 +1700484780000,0.02883,0.028863,0.028814,0.028823,3907127.0 +1700484840000,0.028823,0.028825,0.028747,0.028756,6368325.0 +1700484900000,0.028752,0.028756,0.028629,0.028725,20210951.0 +1700484960000,0.028724,0.02875,0.028646,0.028672,11031576.0 +1700485020000,0.028677,0.028738,0.028677,0.028736,5297221.0 +1700485080000,0.028731,0.028854,0.02873,0.028854,13819058.0 +1700485140000,0.028848,0.028874,0.028811,0.02884,6984874.0 +1700485200000,0.02884,0.028858,0.028792,0.028807,12207275.0 +1700485260000,0.028806,0.02894,0.028767,0.028928,10711687.0 +1700485320000,0.02893,0.028968,0.028821,0.028829,14118934.0 +1700485380000,0.028827,0.028913,0.028813,0.028855,5391882.0 +1700485440000,0.028854,0.028955,0.028854,0.028906,9286104.0 +1700485500000,0.028902,0.028927,0.028816,0.028829,10678013.0 +1700485560000,0.028825,0.028829,0.028686,0.028702,12766083.0 +1700485620000,0.028703,0.028822,0.02866,0.028814,14365084.0 +1700485680000,0.028809,0.028954,0.02879,0.028941,9131045.0 +1700485740000,0.028942,0.029057,0.028916,0.028988,16336068.0 +1700485800000,0.028987,0.029087,0.028981,0.029037,15494359.0 +1700485860000,0.029035,0.029043,0.028938,0.028953,12729161.0 +1700485920000,0.028959,0.029021,0.028952,0.029019,5157825.0 +1700485980000,0.02902,0.029023,0.028979,0.028999,4649377.0 +1700486040000,0.028994,0.028998,0.028949,0.028982,6469171.0 +1700486100000,0.028982,0.029008,0.028904,0.02891,7656836.0 +1700486160000,0.028908,0.028984,0.028851,0.028939,9357744.0 +1700486220000,0.02894,0.028983,0.028911,0.028911,5441763.0 +1700486280000,0.028912,0.028987,0.028899,0.028955,4056237.0 +1700486340000,0.028956,0.028961,0.028843,0.028865,5973719.0 +1700486400000,0.028866,0.028921,0.028866,0.028908,5464230.0 +1700486460000,0.028909,0.028938,0.028869,0.028911,3199189.0 +1700486520000,0.028911,0.028946,0.028869,0.028917,4887315.0 +1700486580000,0.028917,0.028958,0.028913,0.028925,4310942.0 +1700486640000,0.028929,0.028938,0.028898,0.028927,5215630.0 +1700486700000,0.02893,0.028966,0.02889,0.028946,6403990.0 +1700486760000,0.028946,0.028957,0.028877,0.028885,3937126.0 +1700486820000,0.028886,0.028905,0.028804,0.028804,10393616.0 +1700486880000,0.028811,0.028847,0.0288,0.028845,5038940.0 +1700486940000,0.028846,0.028911,0.028828,0.028896,4005910.0 +1700487000000,0.028897,0.028906,0.02875,0.028754,6231573.0 +1700487060000,0.028752,0.028898,0.028744,0.028898,7368879.0 +1700487120000,0.028895,0.028917,0.028843,0.028873,5419368.0 +1700487180000,0.028877,0.028894,0.028807,0.028811,3503191.0 +1700487240000,0.028817,0.028898,0.028817,0.028896,4561939.0 +1700487300000,0.028895,0.028972,0.028856,0.028965,6629356.0 +1700487360000,0.028965,0.029017,0.028906,0.028906,8182077.0 +1700487420000,0.028908,0.028915,0.028838,0.028862,5039363.0 +1700487480000,0.028865,0.028869,0.028811,0.028852,5071667.0 +1700487540000,0.028852,0.028888,0.028842,0.028864,2733380.0 +1700487600000,0.028863,0.028929,0.028863,0.028899,3348788.0 +1700487660000,0.028898,0.028907,0.028856,0.028889,3340672.0 +1700487720000,0.028884,0.028884,0.02883,0.028833,4954392.0 +1700487780000,0.028833,0.028846,0.028784,0.028805,4740793.0 +1700487840000,0.028806,0.028883,0.028806,0.028883,3971649.0 +1700487900000,0.028875,0.028957,0.028871,0.028957,6568379.0 +1700487960000,0.028957,0.028964,0.028879,0.028905,5606450.0 +1700488020000,0.028904,0.028924,0.028826,0.028839,3756431.0 +1700488080000,0.028832,0.028852,0.028762,0.028789,8599601.0 +1700488140000,0.028776,0.028846,0.028764,0.028772,6241923.0 +1700488200000,0.028767,0.028791,0.028653,0.028716,25501627.0 +1700488260000,0.028714,0.028786,0.028693,0.028786,4309228.0 +1700488320000,0.028781,0.028817,0.028763,0.028791,9826927.0 +1700488380000,0.028791,0.028815,0.028761,0.028813,4950466.0 +1700488440000,0.028813,0.028836,0.028806,0.02883,2449953.0 +1700488500000,0.02883,0.028839,0.028733,0.028733,4215292.0 +1700488560000,0.028733,0.028768,0.028684,0.028749,15452969.0 +1700488620000,0.028752,0.028756,0.02815,0.028543,147702702.0 +1700488680000,0.028541,0.028545,0.028333,0.028415,46930749.0 +1700488740000,0.02842,0.02842,0.028306,0.028363,24340926.0 +1700488800000,0.028363,0.028426,0.028339,0.028375,25956709.0 +1700488860000,0.028375,0.028502,0.028374,0.028436,17986213.0 +1700488920000,0.028441,0.028505,0.028422,0.028424,12481295.0 +1700488980000,0.028423,0.028424,0.028362,0.028379,12724224.0 +1700489040000,0.02838,0.028499,0.028361,0.028494,12677517.0 +1700489100000,0.028494,0.02853,0.028464,0.028521,8306224.0 +1700489160000,0.028524,0.028556,0.028463,0.028469,10675868.0 +1700489220000,0.028467,0.028467,0.028379,0.028396,11852489.0 +1700489280000,0.028396,0.028433,0.028365,0.028398,10826160.0 +1700489340000,0.028397,0.028465,0.028342,0.028452,8194027.0 +1700489400000,0.028452,0.028459,0.028338,0.028347,10029462.0 +1700489460000,0.028342,0.028363,0.0276,0.027896,189348813.0 +1700489520000,0.027897,0.0282,0.027897,0.028185,50428897.0 +1700489580000,0.028191,0.028254,0.028083,0.028106,40997169.0 +1700489640000,0.028106,0.028248,0.028106,0.028126,25464766.0 +1700489700000,0.028125,0.028234,0.028028,0.028218,21185210.0 +1700489760000,0.028216,0.028362,0.028183,0.028336,15848409.0 +1700489820000,0.028343,0.028431,0.028342,0.028395,19529809.0 +1700489880000,0.028394,0.028447,0.028281,0.028331,21678296.0 +1700489940000,0.028331,0.02836,0.028293,0.028331,9366000.0 +1700490000000,0.028331,0.028364,0.028288,0.028343,6337323.0 +1700490060000,0.028341,0.028431,0.028341,0.028375,14559660.0 +1700490120000,0.028374,0.028385,0.028307,0.028373,10097375.0 +1700490180000,0.028367,0.028398,0.028294,0.028329,10435208.0 +1700490240000,0.028328,0.028365,0.028301,0.028335,8456450.0 +1700490300000,0.028334,0.028338,0.028281,0.028332,9165102.0 +1700490360000,0.028332,0.028386,0.028323,0.028337,7935211.0 +1700490420000,0.028335,0.028415,0.028331,0.028372,9046576.0 +1700490480000,0.028367,0.028404,0.028307,0.028401,9777050.0 +1700490540000,0.028404,0.028478,0.02838,0.028472,10962321.0 +1700490600000,0.028471,0.028598,0.028463,0.028516,19226153.0 +1700490660000,0.028517,0.028655,0.028511,0.028627,24562383.0 +1700490720000,0.028621,0.028621,0.028416,0.028515,14709677.0 +1700490780000,0.028513,0.028544,0.028371,0.028397,15693176.0 +1700490840000,0.028395,0.028497,0.028391,0.028445,8367095.0 +1700490900000,0.028452,0.028572,0.028357,0.028371,12112027.0 +1700490960000,0.028381,0.028447,0.028334,0.028425,12892643.0 +1700491020000,0.028424,0.028508,0.028407,0.028494,8831269.0 +1700491080000,0.0285,0.028583,0.028453,0.028468,10016964.0 +1700491140000,0.028467,0.028505,0.028394,0.028409,6318458.0 +1700491200000,0.028412,0.028412,0.028334,0.0284,6689790.0 +1700491260000,0.0284,0.028497,0.028392,0.028468,7159431.0 +1700491320000,0.028469,0.028582,0.028468,0.028576,8305313.0 +1700491380000,0.028575,0.028641,0.02852,0.028622,11760476.0 +1700491440000,0.028627,0.028627,0.028532,0.028559,10378949.0 +1700491500000,0.028565,0.02862,0.028508,0.028508,9418196.0 +1700491560000,0.028508,0.028571,0.028478,0.028478,6701210.0 +1700491620000,0.028478,0.028521,0.02847,0.028493,5929584.0 +1700491680000,0.028491,0.028544,0.028481,0.028511,3661041.0 +1700491740000,0.028517,0.028597,0.028516,0.028572,7702461.0 +1700491800000,0.028571,0.028666,0.028512,0.028528,9511446.0 +1700491860000,0.028529,0.028583,0.02849,0.028558,6345480.0 +1700491920000,0.028558,0.028596,0.028553,0.02857,5067815.0 +1700491980000,0.028573,0.028592,0.028485,0.028505,5741739.0 +1700492040000,0.028504,0.028588,0.028485,0.028554,7815020.0 +1700492100000,0.028554,0.028636,0.0285,0.028629,8477968.0 +1700492160000,0.028631,0.028716,0.02862,0.028657,13030586.0 +1700492220000,0.028667,0.028713,0.028602,0.028621,12105981.0 +1700492280000,0.028625,0.028765,0.02859,0.028718,13955440.0 +1700492340000,0.028718,0.028749,0.028644,0.028693,9545160.0 +1700492400000,0.028693,0.02876,0.028567,0.028601,16963023.0 +1700492460000,0.028602,0.028702,0.028587,0.028613,6911646.0 +1700492520000,0.028611,0.028695,0.028572,0.0286,8757527.0 +1700492580000,0.028606,0.028636,0.028517,0.028542,11426021.0 +1700492640000,0.028534,0.028641,0.028524,0.028624,6375988.0 +1700492700000,0.028623,0.028842,0.028612,0.028802,17403546.0 +1700492760000,0.028801,0.028836,0.028677,0.028733,9400971.0 +1700492820000,0.028737,0.028745,0.028653,0.028689,6257985.0 +1700492880000,0.028692,0.028712,0.028617,0.028653,7467308.0 +1700492940000,0.028652,0.028724,0.028617,0.028681,6770495.0 +1700493000000,0.028683,0.028815,0.028682,0.028705,7228948.0 +1700493060000,0.028702,0.028755,0.02869,0.028708,5052757.0 +1700493120000,0.028712,0.028781,0.028693,0.028754,3905087.0 +1700493180000,0.028755,0.0288,0.028727,0.02874,5993409.0 +1700493240000,0.028746,0.028793,0.028702,0.028728,9403084.0 +1700493300000,0.028728,0.02876,0.028608,0.028622,11784431.0 +1700493360000,0.028624,0.028695,0.028621,0.028675,4156508.0 +1700493420000,0.028677,0.028677,0.028589,0.028612,7425811.0 +1700493480000,0.028612,0.028636,0.028593,0.028624,3794436.0 +1700493540000,0.028629,0.02869,0.028608,0.028674,3713482.0 +1700493600000,0.028674,0.028706,0.028634,0.028669,3407139.0 +1700493660000,0.028669,0.028669,0.028555,0.028561,7430263.0 +1700493720000,0.02856,0.028633,0.028532,0.028603,8842296.0 +1700493780000,0.0286,0.028628,0.028515,0.028526,6092807.0 +1700493840000,0.028525,0.028611,0.028484,0.028565,11541415.0 +1700493900000,0.028564,0.028568,0.028481,0.02851,8138608.0 +1700493960000,0.02851,0.028536,0.028467,0.028486,7987105.0 +1700494020000,0.028481,0.028535,0.028476,0.028491,4503610.0 +1700494080000,0.028498,0.028563,0.028423,0.028443,11241750.0 +1700494140000,0.028443,0.028495,0.028404,0.028459,7252208.0 +1700494200000,0.028462,0.028508,0.028453,0.028469,4242577.0 +1700494260000,0.028468,0.028468,0.028403,0.028464,3827726.0 +1700494320000,0.028463,0.028528,0.028431,0.028451,6808697.0 +1700494380000,0.028449,0.028473,0.02844,0.028456,2032089.0 +1700494440000,0.028457,0.028468,0.02834,0.028395,9883509.0 +1700494500000,0.028395,0.028456,0.028312,0.028345,10049257.0 +1700494560000,0.028344,0.028488,0.028335,0.028488,10685018.0 +1700494620000,0.028486,0.028502,0.028448,0.028474,4399825.0 +1700494680000,0.02847,0.028547,0.028462,0.028517,7253297.0 +1700494740000,0.028516,0.028584,0.028508,0.028547,4537141.0 +1700494800000,0.028546,0.028615,0.028541,0.028598,7652206.0 +1700494860000,0.028599,0.028616,0.028557,0.028565,4763450.0 +1700494920000,0.028563,0.028611,0.02854,0.028609,6257177.0 +1700494980000,0.028604,0.028629,0.028601,0.028618,3806620.0 +1700495040000,0.028611,0.028614,0.028533,0.028567,5050941.0 +1700495100000,0.028564,0.0286,0.028519,0.0286,4627738.0 +1700495160000,0.028598,0.02862,0.028567,0.028571,4763438.0 +1700495220000,0.028574,0.028579,0.02852,0.028577,6347061.0 +1700495280000,0.028573,0.028615,0.028553,0.028601,2997155.0 +1700495340000,0.028602,0.02862,0.028593,0.02862,3401381.0 +1700495400000,0.02862,0.028661,0.028598,0.028647,5626837.0 +1700495460000,0.028645,0.028713,0.028619,0.02871,5964984.0 +1700495520000,0.028709,0.028728,0.0286,0.028656,9719011.0 +1700495580000,0.028658,0.028664,0.028597,0.028609,5940493.0 +1700495640000,0.02861,0.028624,0.02857,0.028587,5586007.0 +1700495700000,0.028588,0.028611,0.028575,0.028586,4002994.0 +1700495760000,0.028589,0.028619,0.02858,0.028583,2383507.0 +1700495820000,0.028583,0.028595,0.028545,0.028553,4627461.0 +1700495880000,0.028555,0.028576,0.028534,0.028569,2744089.0 +1700495940000,0.028564,0.028593,0.028562,0.028585,2670179.0 +1700496000000,0.028583,0.028694,0.028572,0.028633,19727282.0 +1700496060000,0.02863,0.028739,0.028605,0.028652,10104773.0 +1700496120000,0.028652,0.028685,0.028632,0.028665,4681589.0 +1700496180000,0.028665,0.028676,0.028533,0.028555,10380243.0 +1700496240000,0.028555,0.028579,0.028483,0.028579,16660946.0 +1700496300000,0.02858,0.028583,0.028436,0.028462,8087318.0 +1700496360000,0.028462,0.028508,0.02842,0.028458,10200734.0 +1700496420000,0.028456,0.028497,0.028444,0.028469,8131720.0 +1700496480000,0.028471,0.028518,0.028455,0.028468,5677911.0 +1700496540000,0.028474,0.028506,0.028469,0.02847,4333677.0 +1700496600000,0.02847,0.028481,0.028453,0.028463,3648326.0 +1700496660000,0.028463,0.028573,0.028453,0.02852,17075981.0 +1700496720000,0.028521,0.028572,0.028467,0.028485,7536031.0 +1700496780000,0.028486,0.028515,0.028453,0.028463,7358929.0 +1700496840000,0.028464,0.028475,0.02844,0.028445,5893497.0 +1700496900000,0.028445,0.028491,0.02842,0.028426,3724197.0 +1700496960000,0.028425,0.028452,0.028418,0.028445,5150280.0 +1700497020000,0.028447,0.028566,0.028447,0.028562,6774724.0 +1700497080000,0.028562,0.028749,0.028562,0.028677,19539021.0 +1700497140000,0.028678,0.028732,0.02865,0.028727,13101080.0 +1700497200000,0.028725,0.028729,0.028615,0.028635,10364676.0 +1700497260000,0.028631,0.028688,0.028609,0.028662,5756277.0 +1700497320000,0.028664,0.028667,0.028613,0.028657,4469115.0 +1700497380000,0.028656,0.028687,0.028601,0.028628,5953463.0 +1700497440000,0.028626,0.028707,0.028619,0.028687,7991428.0 +1700497500000,0.028687,0.028774,0.028661,0.028661,8110611.0 +1700497560000,0.028663,0.028694,0.028612,0.028634,4130919.0 +1700497620000,0.028634,0.028667,0.028555,0.028624,8678677.0 +1700497680000,0.028625,0.028662,0.02862,0.028658,2492998.0 +1700497740000,0.028658,0.028734,0.028646,0.028685,7407720.0 +1700497800000,0.028687,0.028739,0.02859,0.028632,12193187.0 +1700497860000,0.028633,0.028727,0.028622,0.028719,9274566.0 +1700497920000,0.028715,0.028757,0.028677,0.028695,5465935.0 +1700497980000,0.028692,0.02874,0.028684,0.028735,5443324.0 +1700498040000,0.028736,0.028793,0.028727,0.028777,7802717.0 +1700498100000,0.028777,0.028777,0.028664,0.028666,4963570.0 +1700498160000,0.028668,0.02882,0.028622,0.028811,8542440.0 +1700498220000,0.028811,0.02882,0.028715,0.028753,4912156.0 +1700498280000,0.028752,0.028808,0.028722,0.028731,5305044.0 +1700498340000,0.028729,0.028768,0.028709,0.028709,4542857.0 +1700498400000,0.028708,0.028743,0.02865,0.028653,4989126.0 +1700498460000,0.028652,0.028696,0.028637,0.028663,3661238.0 +1700498520000,0.028657,0.028715,0.028631,0.02864,5154494.0 +1700498580000,0.02864,0.028643,0.028576,0.028576,4035508.0 +1700498640000,0.028581,0.028597,0.028507,0.028507,5795330.0 +1700498700000,0.028509,0.02862,0.028507,0.028528,10799363.0 +1700498760000,0.028532,0.0286,0.028524,0.028531,3921449.0 +1700498820000,0.028533,0.02855,0.028468,0.028476,6627309.0 +1700498880000,0.028475,0.02852,0.028377,0.028387,13162905.0 +1700498940000,0.028387,0.028402,0.028326,0.028384,12523749.0 +1700499000000,0.028389,0.028467,0.02835,0.028382,12622734.0 +1700499060000,0.028382,0.028432,0.028351,0.028395,4089479.0 +1700499120000,0.028391,0.028454,0.028357,0.028454,9572096.0 +1700499180000,0.028455,0.028474,0.028416,0.028464,6530930.0 +1700499240000,0.028467,0.028494,0.02844,0.028468,4936013.0 +1700499300000,0.028471,0.028527,0.028434,0.028499,7585458.0 +1700499360000,0.028501,0.028508,0.02837,0.028379,5303760.0 +1700499420000,0.028379,0.028392,0.028284,0.028347,12718203.0 +1700499480000,0.028348,0.028392,0.028324,0.02838,5791118.0 +1700499540000,0.028381,0.02844,0.02838,0.028399,5820134.0 +1700499600000,0.028402,0.028541,0.028361,0.028478,10462508.0 +1700499660000,0.028475,0.028505,0.028398,0.028505,6948021.0 +1700499720000,0.028501,0.028505,0.028414,0.028449,3755095.0 +1700499780000,0.028448,0.028548,0.028435,0.028537,7852965.0 +1700499840000,0.028533,0.02855,0.028477,0.028512,5428636.0 +1700499900000,0.028511,0.028555,0.028495,0.028549,5135346.0 +1700499960000,0.028548,0.0286,0.028526,0.028591,4372606.0 +1700500020000,0.028591,0.02866,0.02858,0.028598,6867115.0 +1700500080000,0.028595,0.028739,0.028592,0.028737,10030015.0 +1700500140000,0.028739,0.028854,0.028708,0.028789,28235078.0 +1700500200000,0.028791,0.028867,0.028774,0.028867,21803349.0 +1700500260000,0.028863,0.028925,0.02884,0.028859,18355526.0 +1700500320000,0.028859,0.028859,0.028741,0.028797,9734570.0 +1700500380000,0.028796,0.028802,0.028757,0.02879,4837316.0 +1700500440000,0.028785,0.028852,0.028741,0.028822,6533765.0 +1700500500000,0.028821,0.028862,0.028759,0.028767,8314685.0 +1700500560000,0.028766,0.028766,0.028697,0.028731,6510679.0 +1700500620000,0.028732,0.028794,0.028694,0.028709,4989376.0 +1700500680000,0.02871,0.028832,0.02871,0.028786,6304586.0 +1700500740000,0.028783,0.028815,0.02876,0.028764,6541112.0 +1700500800000,0.028767,0.028794,0.02873,0.028733,2650068.0 +1700500860000,0.02874,0.028758,0.028602,0.028647,12214104.0 +1700500920000,0.028643,0.028716,0.028643,0.028706,4062902.0 +1700500980000,0.028706,0.028734,0.028692,0.028717,3382809.0 +1700501040000,0.028721,0.028739,0.028691,0.028703,2526818.0 +1700501100000,0.028698,0.028742,0.02866,0.028705,5374963.0 +1700501160000,0.028702,0.028703,0.02863,0.028679,3129983.0 +1700501220000,0.028679,0.028739,0.028659,0.028708,4228293.0 +1700501280000,0.028709,0.02871,0.028522,0.028561,19937343.0 +1700501340000,0.028561,0.028659,0.028524,0.028658,26821282.0 +1700501400000,0.028655,0.028672,0.028552,0.028587,12076325.0 +1700501460000,0.028585,0.028656,0.028577,0.028585,8043376.0 +1700501520000,0.028584,0.028722,0.028561,0.02871,9278817.0 +1700501580000,0.028712,0.028817,0.028697,0.028796,6710785.0 +1700501640000,0.028794,0.028835,0.028789,0.028807,7340672.0 +1700501700000,0.028812,0.028905,0.028792,0.028867,13867183.0 +1700501760000,0.028867,0.028928,0.028831,0.028837,13867575.0 +1700501820000,0.028845,0.028894,0.028831,0.028885,6744752.0 +1700501880000,0.028885,0.028979,0.028879,0.028935,11619514.0 +1700501940000,0.028936,0.029005,0.02892,0.028948,17418991.0 +1700502000000,0.028947,0.029063,0.028947,0.029003,14567868.0 +1700502060000,0.029002,0.029016,0.028938,0.028962,8454854.0 +1700502120000,0.028963,0.028981,0.0289,0.028921,9578397.0 +1700502180000,0.028922,0.028989,0.02891,0.028932,4852233.0 +1700502240000,0.028927,0.028985,0.028921,0.028953,3867822.0 +1700502300000,0.028946,0.029014,0.028945,0.028974,5827729.0 +1700502360000,0.028967,0.029002,0.028953,0.028991,4313312.0 +1700502420000,0.02899,0.029047,0.028983,0.02903,8603368.0 +1700502480000,0.029036,0.029237,0.029036,0.029125,32509856.0 +1700502540000,0.029124,0.029173,0.029081,0.029104,8728568.0 +1700502600000,0.029103,0.029116,0.029,0.029064,7369448.0 +1700502660000,0.029064,0.029129,0.029038,0.029125,7670813.0 +1700502720000,0.029121,0.02915,0.02908,0.029105,6404101.0 +1700502780000,0.029104,0.029118,0.029064,0.02909,4541482.0 +1700502840000,0.0291,0.029103,0.028977,0.029047,8109831.0 +1700502900000,0.029044,0.029125,0.029028,0.029069,5201986.0 +1700502960000,0.029068,0.029096,0.029033,0.029061,8604450.0 +1700503020000,0.029059,0.02909,0.029033,0.029048,2829457.0 +1700503080000,0.02905,0.029061,0.028998,0.029046,5922174.0 +1700503140000,0.029044,0.029074,0.02902,0.029042,5504333.0 +1700503200000,0.029044,0.029126,0.029044,0.029057,6044837.0 +1700503260000,0.029055,0.029121,0.02902,0.029121,7450989.0 +1700503320000,0.029121,0.029269,0.029114,0.029215,12178237.0 +1700503380000,0.029214,0.029314,0.029168,0.029303,21897228.0 +1700503440000,0.029302,0.029311,0.029223,0.029232,7793924.0 +1700503500000,0.029231,0.02925,0.029204,0.029233,5331611.0 +1700503560000,0.029235,0.029252,0.029126,0.029141,8690734.0 +1700503620000,0.02914,0.029173,0.029106,0.029153,5133720.0 +1700503680000,0.029155,0.029226,0.029137,0.029195,5492641.0 +1700503740000,0.029196,0.029218,0.029118,0.029192,7426670.0 +1700503800000,0.029194,0.029282,0.029186,0.029275,8957021.0 +1700503860000,0.029275,0.029332,0.029252,0.029312,11074641.0 +1700503920000,0.029312,0.029456,0.029306,0.029446,18893592.0 +1700503980000,0.029446,0.029474,0.029294,0.029321,11772763.0 +1700504040000,0.029323,0.029331,0.02893,0.029226,45420437.0 +1700504100000,0.029227,0.029234,0.029133,0.02922,13886926.0 +1700504160000,0.029217,0.029294,0.029208,0.029268,12628891.0 +1700504220000,0.029261,0.029307,0.029212,0.029221,8870818.0 +1700504280000,0.029214,0.029221,0.028933,0.029039,27013034.0 +1700504340000,0.029039,0.0292,0.029007,0.029156,13469279.0 +1700504400000,0.029162,0.029177,0.029,0.029119,17556547.0 +1700504460000,0.029118,0.02915,0.029091,0.029105,8060038.0 +1700504520000,0.029105,0.02917,0.029086,0.02913,5077263.0 +1700504580000,0.029127,0.0292,0.029123,0.029193,6534671.0 +1700504640000,0.029192,0.029201,0.029136,0.029201,7740523.0 +1700504700000,0.029201,0.029203,0.029141,0.029182,3578022.0 +1700504760000,0.029179,0.029233,0.029143,0.02917,5446064.0 +1700504820000,0.029161,0.02918,0.029141,0.02915,5086333.0 +1700504880000,0.029155,0.02916,0.029097,0.029126,5105067.0 +1700504940000,0.02912,0.029135,0.029086,0.029112,3777791.0 +1700505000000,0.029112,0.029123,0.029042,0.029092,6252955.0 +1700505060000,0.02909,0.02909,0.029041,0.029078,4115224.0 +1700505120000,0.029077,0.029138,0.029056,0.029123,4527706.0 +1700505180000,0.029123,0.029135,0.029091,0.029129,3801149.0 +1700505240000,0.029129,0.029186,0.029123,0.029123,4115271.0 +1700505300000,0.029122,0.029127,0.029071,0.029072,3654163.0 +1700505360000,0.029071,0.029122,0.029067,0.029092,4375484.0 +1700505420000,0.029095,0.029115,0.029073,0.029082,4263839.0 +1700505480000,0.02908,0.029104,0.029058,0.029061,2521075.0 +1700505540000,0.029059,0.029059,0.029022,0.029031,2644351.0 +1700505600000,0.029028,0.029029,0.028966,0.02901,6399605.0 +1700505660000,0.029008,0.029017,0.028824,0.028915,15395090.0 +1700505720000,0.028916,0.028942,0.028893,0.028922,7053717.0 +1700505780000,0.028922,0.028922,0.028823,0.028831,8156103.0 +1700505840000,0.02883,0.028843,0.0288,0.028832,9448301.0 +1700505900000,0.028833,0.028896,0.028663,0.028673,22504715.0 +1700505960000,0.028672,0.028725,0.02862,0.02863,27964908.0 +1700506020000,0.02863,0.028713,0.028616,0.028704,7501692.0 +1700506080000,0.028706,0.028795,0.028684,0.028756,10823962.0 +1700506140000,0.028756,0.02888,0.028753,0.028858,8482110.0 +1700506200000,0.028859,0.028862,0.028757,0.028835,6820094.0 +1700506260000,0.028836,0.028871,0.028815,0.028849,4058239.0 +1700506320000,0.028849,0.028951,0.028848,0.028939,6453328.0 +1700506380000,0.028938,0.029006,0.028921,0.028941,9144468.0 +1700506440000,0.02894,0.02895,0.028862,0.028896,5232774.0 +1700506500000,0.028897,0.028915,0.028829,0.02884,5349275.0 +1700506560000,0.028838,0.028892,0.028821,0.028891,3654963.0 +1700506620000,0.028891,0.028904,0.028801,0.028819,2639472.0 +1700506680000,0.02882,0.028825,0.028751,0.028817,5217219.0 +1700506740000,0.028817,0.028826,0.028776,0.028806,2439140.0 +1700506800000,0.028808,0.028841,0.028745,0.028804,4734055.0 +1700506860000,0.028802,0.028861,0.028777,0.028785,4181747.0 +1700506920000,0.028789,0.028873,0.028781,0.028871,2827854.0 +1700506980000,0.028872,0.028881,0.028746,0.028749,3933886.0 +1700507040000,0.028748,0.028792,0.02874,0.028764,2042819.0 +1700507100000,0.028764,0.028805,0.028754,0.028771,2552909.0 +1700507160000,0.02877,0.028832,0.028739,0.028828,3020220.0 +1700507220000,0.028825,0.028853,0.028795,0.028821,1722798.0 +1700507280000,0.028821,0.028826,0.028785,0.028787,2904696.0 +1700507340000,0.028786,0.028786,0.028707,0.028707,4384778.0 +1700507400000,0.028706,0.028752,0.028641,0.028648,7169931.0 +1700507460000,0.028651,0.028658,0.028574,0.028598,5558660.0 +1700507520000,0.028595,0.028635,0.028556,0.028558,7442951.0 +1700507580000,0.028563,0.028582,0.02845,0.028536,17373755.0 +1700507640000,0.028537,0.028559,0.028506,0.028525,8217658.0 +1700507700000,0.028524,0.028631,0.028487,0.028613,8894852.0 +1700507760000,0.02862,0.028663,0.028608,0.028613,6822492.0 +1700507820000,0.028613,0.028665,0.028611,0.028652,4702722.0 +1700507880000,0.028649,0.028686,0.028638,0.028677,2817235.0 +1700507940000,0.028676,0.028685,0.028647,0.028672,3346884.0 +1700508000000,0.028663,0.028698,0.02862,0.028691,2640819.0 +1700508060000,0.028697,0.028772,0.028697,0.028761,3572508.0 +1700508120000,0.028759,0.028831,0.028752,0.028822,8952756.0 +1700508180000,0.028822,0.028822,0.028766,0.028808,2927875.0 +1700508240000,0.028807,0.028808,0.028688,0.02871,11217576.0 +1700508300000,0.02871,0.028794,0.02871,0.02876,3654885.0 +1700508360000,0.02876,0.028786,0.028712,0.028721,3730552.0 +1700508420000,0.028722,0.028744,0.028703,0.028706,1475539.0 +1700508480000,0.02871,0.028735,0.028675,0.028722,2188263.0 +1700508540000,0.028728,0.028751,0.028707,0.02871,2507018.0 +1700508600000,0.02871,0.028724,0.028671,0.028692,3278595.0 +1700508660000,0.028692,0.028737,0.028692,0.028729,2239111.0 +1700508720000,0.028724,0.028727,0.028639,0.028644,2362139.0 +1700508780000,0.028643,0.028744,0.02864,0.028689,5600208.0 +1700508840000,0.028687,0.028797,0.028679,0.028774,8140140.0 +1700508900000,0.028774,0.028814,0.028741,0.028777,4513683.0 +1700508960000,0.028778,0.028788,0.028712,0.02874,4174230.0 +1700509020000,0.028743,0.028744,0.028702,0.028704,1188055.0 +1700509080000,0.028708,0.02871,0.02864,0.028646,4251234.0 +1700509140000,0.028646,0.028667,0.028631,0.028631,2942933.0 +1700509200000,0.028633,0.028679,0.02861,0.028679,3946929.0 +1700509260000,0.028671,0.028733,0.028663,0.028717,3488135.0 +1700509320000,0.028725,0.028751,0.028705,0.02872,3435701.0 +1700509380000,0.028719,0.028719,0.028672,0.028688,2878600.0 +1700509440000,0.028689,0.028716,0.028667,0.028688,2729364.0 +1700509500000,0.028688,0.028689,0.028553,0.028553,7896447.0 +1700509560000,0.028552,0.028573,0.028517,0.028571,5429152.0 +1700509620000,0.028572,0.028591,0.028521,0.028527,3804725.0 +1700509680000,0.028525,0.028535,0.028495,0.028497,2769111.0 +1700509740000,0.028497,0.028535,0.028451,0.028454,9093445.0 +1700509800000,0.028451,0.028494,0.028444,0.028447,4481696.0 +1700509860000,0.028447,0.028481,0.028436,0.02846,2995253.0 +1700509920000,0.028463,0.02848,0.028411,0.028476,6830422.0 +1700509980000,0.028476,0.028549,0.028471,0.028506,7569487.0 +1700510040000,0.028506,0.028516,0.02844,0.028462,3802588.0 +1700510100000,0.028457,0.028519,0.028447,0.028456,3555585.0 +1700510160000,0.028456,0.028536,0.028456,0.028529,6083990.0 +1700510220000,0.028529,0.028545,0.028433,0.028456,6817766.0 +1700510280000,0.028448,0.028466,0.028404,0.028439,5416017.0 +1700510340000,0.028436,0.028453,0.028421,0.028422,1859824.0 +1700510400000,0.028423,0.02849,0.028415,0.028489,4282706.0 +1700510460000,0.028489,0.028554,0.028488,0.028533,4111583.0 +1700510520000,0.028533,0.028549,0.028486,0.028487,2243347.0 +1700510580000,0.02849,0.028549,0.028468,0.028481,4185300.0 +1700510640000,0.028481,0.028503,0.028467,0.028469,2339899.0 +1700510700000,0.028472,0.028518,0.028453,0.028494,3212125.0 +1700510760000,0.02849,0.02849,0.028408,0.028409,3667445.0 +1700510820000,0.028411,0.028455,0.028411,0.028438,4292872.0 +1700510880000,0.02844,0.028471,0.028436,0.02847,2809045.0 +1700510940000,0.028471,0.028535,0.028468,0.028509,2233620.0 +1700511000000,0.028509,0.028581,0.02849,0.028539,2979616.0 +1700511060000,0.028539,0.02854,0.028503,0.028514,1316660.0 +1700511120000,0.028515,0.02858,0.028506,0.028578,1249420.0 +1700511180000,0.02858,0.02859,0.028534,0.028556,3467689.0 +1700511240000,0.028556,0.028576,0.028544,0.028547,1560691.0 +1700511300000,0.028551,0.028616,0.028525,0.02861,4400921.0 +1700511360000,0.02861,0.028616,0.028563,0.028563,2725172.0 +1700511420000,0.028561,0.028617,0.028552,0.028617,2548388.0 +1700511480000,0.028614,0.028639,0.028601,0.028631,2339443.0 +1700511540000,0.028633,0.028641,0.028607,0.028612,2002998.0 +1700511600000,0.028612,0.028697,0.028582,0.028692,5666403.0 +1700511660000,0.028687,0.028703,0.028674,0.028697,3169468.0 +1700511720000,0.028697,0.02871,0.028678,0.028696,2695621.0 +1700511780000,0.028695,0.028726,0.028675,0.028675,3600517.0 +1700511840000,0.028677,0.028694,0.028648,0.028667,3182034.0 +1700511900000,0.028666,0.028686,0.028605,0.028629,2830730.0 +1700511960000,0.02863,0.028672,0.028609,0.028669,3180508.0 +1700512020000,0.028666,0.028688,0.028592,0.028621,3682025.0 +1700512080000,0.028619,0.028654,0.028608,0.028626,2711738.0 +1700512140000,0.028626,0.028632,0.028599,0.028604,1175916.0 +1700512200000,0.028604,0.02865,0.028577,0.028624,4402363.0 +1700512260000,0.028623,0.028623,0.028585,0.028616,1957942.0 +1700512320000,0.028614,0.02863,0.028547,0.028566,6028037.0 +1700512380000,0.028564,0.028571,0.028531,0.028553,2063487.0 +1700512440000,0.028552,0.028554,0.028507,0.028536,2906681.0 +1700512500000,0.028535,0.028541,0.028491,0.028518,4092896.0 +1700512560000,0.028517,0.028554,0.0285,0.028551,2084923.0 +1700512620000,0.028551,0.028551,0.02848,0.028493,3288050.0 +1700512680000,0.028488,0.028494,0.02844,0.028441,3311043.0 +1700512740000,0.02844,0.028494,0.028432,0.028492,2412305.0 +1700512800000,0.028491,0.028506,0.028467,0.028487,4319979.0 +1700512860000,0.028482,0.028482,0.028426,0.028467,6797362.0 +1700512920000,0.028467,0.028471,0.028415,0.028427,3846234.0 +1700512980000,0.028428,0.028437,0.028316,0.028357,10191883.0 +1700513040000,0.028355,0.028393,0.028335,0.028383,3708323.0 +1700513100000,0.02838,0.028423,0.028264,0.028298,18323839.0 +1700513160000,0.028297,0.028353,0.028278,0.02834,4985331.0 +1700513220000,0.028341,0.028428,0.028336,0.028383,11374825.0 +1700513280000,0.028389,0.028391,0.028361,0.028376,1658545.0 +1700513340000,0.028377,0.028413,0.028361,0.028412,1292396.0 +1700513400000,0.028412,0.028447,0.028395,0.028412,1677139.0 +1700513460000,0.028411,0.02845,0.0284,0.028405,2579040.0 +1700513520000,0.028402,0.028403,0.02834,0.028354,4646394.0 +1700513580000,0.028355,0.028407,0.028355,0.028387,2137662.0 +1700513640000,0.028387,0.028446,0.028366,0.028433,3449885.0 +1700513700000,0.028435,0.028469,0.028432,0.028449,2736484.0 +1700513760000,0.028456,0.028473,0.028438,0.028448,2236850.0 +1700513820000,0.028448,0.028469,0.028434,0.028442,2253760.0 +1700513880000,0.028441,0.028441,0.028378,0.028397,2689289.0 +1700513940000,0.0284,0.028436,0.028365,0.028365,5179060.0 +1700514000000,0.028374,0.028395,0.028328,0.028332,3693513.0 +1700514060000,0.028329,0.028338,0.028271,0.028277,3794461.0 +1700514120000,0.028283,0.028303,0.028135,0.028276,20074820.0 +1700514180000,0.028276,0.02829,0.028177,0.028211,6125308.0 +1700514240000,0.028211,0.028215,0.028,0.02815,26289218.0 +1700514300000,0.02815,0.028201,0.028133,0.02819,5567324.0 +1700514360000,0.028191,0.028235,0.028153,0.028219,4563081.0 +1700514420000,0.028218,0.028235,0.02818,0.028185,3072006.0 +1700514480000,0.028183,0.028184,0.028139,0.028153,5443999.0 +1700514540000,0.028154,0.028162,0.028128,0.028138,3747634.0 +1700514600000,0.028135,0.028152,0.028,0.028013,16663098.0 +1700514660000,0.028013,0.02802,0.027841,0.027938,31438834.0 +1700514720000,0.027938,0.028017,0.02788,0.027929,12460441.0 +1700514780000,0.02793,0.02803,0.027876,0.028026,11615401.0 +1700514840000,0.028025,0.028035,0.027903,0.027954,5743778.0 +1700514900000,0.027943,0.027998,0.02782,0.027877,9975512.0 +1700514960000,0.027877,0.027916,0.027831,0.027916,9311599.0 +1700515020000,0.027915,0.027934,0.027818,0.027851,6743718.0 +1700515080000,0.027854,0.02786,0.02755,0.027671,40818690.0 +1700515140000,0.027671,0.027708,0.027389,0.027559,55523315.0 +1700515200000,0.02756,0.027685,0.027527,0.027678,20019723.0 +1700515260000,0.027677,0.027852,0.027654,0.027764,16608441.0 +1700515320000,0.027762,0.027797,0.027694,0.027694,8562256.0 +1700515380000,0.027694,0.027791,0.027694,0.027788,5470464.0 +1700515440000,0.027792,0.027841,0.027772,0.027781,7237188.0 +1700515500000,0.027783,0.027881,0.027762,0.02786,6979828.0 +1700515560000,0.027864,0.027879,0.027807,0.02782,6380911.0 +1700515620000,0.027821,0.02784,0.027749,0.027792,5599423.0 +1700515680000,0.027793,0.02785,0.027777,0.02785,4238857.0 +1700515740000,0.027851,0.02786,0.027769,0.027811,5095722.0 +1700515800000,0.02781,0.027847,0.027771,0.027835,6076825.0 +1700515860000,0.027836,0.027908,0.027805,0.027869,6517118.0 +1700515920000,0.027868,0.027926,0.027859,0.027926,4400657.0 +1700515980000,0.027927,0.027971,0.027879,0.027879,5023329.0 +1700516040000,0.027883,0.027951,0.027883,0.027902,5376105.0 +1700516100000,0.0279,0.027901,0.027804,0.027814,7231005.0 +1700516160000,0.027814,0.027852,0.027799,0.027846,3977364.0 +1700516220000,0.027846,0.027863,0.027809,0.027827,2274631.0 +1700516280000,0.027829,0.027881,0.027829,0.027844,2523349.0 +1700516340000,0.027853,0.027858,0.02775,0.02776,5652229.0 +1700516400000,0.027764,0.027784,0.027691,0.027784,13331120.0 +1700516460000,0.027782,0.027806,0.027703,0.027756,8412107.0 +1700516520000,0.027756,0.027797,0.027756,0.02777,3237894.0 +1700516580000,0.027771,0.027823,0.027748,0.02782,2457034.0 +1700516640000,0.02782,0.027854,0.027813,0.027831,3712706.0 +1700516700000,0.027832,0.027922,0.027832,0.027877,7435661.0 +1700516760000,0.027875,0.027957,0.027854,0.027946,6341075.0 +1700516820000,0.027946,0.027979,0.027893,0.027903,6047914.0 +1700516880000,0.027902,0.027942,0.027878,0.027931,3827970.0 +1700516940000,0.027932,0.027979,0.027912,0.027917,2358528.0 +1700517000000,0.02792,0.027943,0.027915,0.027936,2029891.0 +1700517060000,0.027937,0.027997,0.027935,0.027982,4252383.0 +1700517120000,0.027983,0.027998,0.027946,0.027997,2580050.0 +1700517180000,0.027997,0.028032,0.02799,0.028007,6462725.0 +1700517240000,0.028008,0.028031,0.027994,0.027996,5027371.0 +1700517300000,0.027997,0.028049,0.027995,0.028028,5056487.0 +1700517360000,0.02803,0.028045,0.02799,0.02801,3108307.0 +1700517420000,0.028008,0.028048,0.027998,0.028036,2224543.0 +1700517480000,0.028034,0.02809,0.02803,0.028063,2727553.0 +1700517540000,0.028063,0.028099,0.028036,0.028068,4158037.0 +1700517600000,0.028072,0.028137,0.028058,0.028127,5859745.0 +1700517660000,0.028127,0.028176,0.028069,0.028073,10713206.0 +1700517720000,0.028071,0.028161,0.028045,0.028158,6106912.0 +1700517780000,0.028159,0.028182,0.028103,0.028137,5922498.0 +1700517840000,0.028137,0.028174,0.028132,0.028133,2167568.0 +1700517900000,0.028134,0.028169,0.028116,0.028161,4635099.0 +1700517960000,0.02816,0.02819,0.028128,0.028137,6270837.0 +1700518020000,0.028138,0.028155,0.028105,0.028143,2846993.0 +1700518080000,0.028143,0.028191,0.028115,0.02818,2722747.0 +1700518140000,0.028177,0.028179,0.028129,0.028132,2734534.0 +1700518200000,0.028132,0.028177,0.028131,0.028139,2515531.0 +1700518260000,0.028139,0.028149,0.028112,0.028139,3098157.0 +1700518320000,0.028141,0.028198,0.028131,0.028176,4601917.0 +1700518380000,0.028176,0.028195,0.028173,0.028185,2416748.0 +1700518440000,0.028184,0.028232,0.02817,0.028188,5918259.0 +1700518500000,0.028189,0.028228,0.028168,0.028223,4461485.0 +1700518560000,0.028215,0.028253,0.0282,0.028212,4694203.0 +1700518620000,0.028209,0.02821,0.028178,0.028202,2979208.0 +1700518680000,0.0282,0.028278,0.028198,0.028263,3000024.0 +1700518740000,0.028268,0.028294,0.028259,0.028284,4394776.0 +1700518800000,0.02828,0.028306,0.028267,0.028286,3355339.0 +1700518860000,0.028288,0.028291,0.028262,0.02828,2391123.0 +1700518920000,0.028278,0.02832,0.028269,0.02832,2636192.0 +1700518980000,0.02832,0.028351,0.028299,0.028339,4927357.0 +1700519040000,0.028339,0.028355,0.028319,0.028319,3142910.0 +1700519100000,0.028324,0.028367,0.028319,0.028345,5453022.0 +1700519160000,0.028339,0.028341,0.028288,0.028298,2278985.0 +1700519220000,0.028298,0.028309,0.028259,0.028309,3616288.0 +1700519280000,0.028308,0.028335,0.028274,0.028288,7601600.0 +1700519340000,0.028289,0.028345,0.028289,0.028334,4111110.0 +1700519400000,0.028334,0.028337,0.02828,0.02829,2261371.0 +1700519460000,0.028286,0.028302,0.028277,0.028293,1164084.0 +1700519520000,0.028294,0.028329,0.028269,0.028291,4506111.0 +1700519580000,0.02829,0.028303,0.028289,0.028296,1178980.0 +1700519640000,0.028295,0.028297,0.02826,0.028281,2124235.0 +1700519700000,0.02828,0.028284,0.028226,0.028229,2758934.0 +1700519760000,0.028229,0.028244,0.028175,0.028218,5715149.0 +1700519820000,0.028218,0.028228,0.028153,0.028198,5657461.0 +1700519880000,0.028198,0.028218,0.028191,0.028213,2254822.0 +1700519940000,0.028211,0.028218,0.028197,0.028216,1912121.0 +1700520000000,0.028216,0.028216,0.028161,0.02817,2393194.0 +1700520060000,0.028171,0.02818,0.028168,0.02818,1169743.0 +1700520120000,0.02818,0.028214,0.028169,0.028214,3645235.0 +1700520180000,0.028214,0.028232,0.028214,0.028231,598717.0 +1700520240000,0.028232,0.028242,0.028231,0.02824,1722754.0 +1700520300000,0.028241,0.028246,0.028202,0.028202,1786057.0 +1700520360000,0.028202,0.028203,0.028168,0.028169,4415737.0 +1700520420000,0.02817,0.02817,0.028067,0.028067,3401061.0 +1700520480000,0.028068,0.02808,0.028064,0.028065,4491984.0 +1700520540000,0.028064,0.028091,0.028064,0.028088,2459859.0 +1700520600000,0.02809,0.028121,0.02809,0.02812,2417656.0 +1700520660000,0.02812,0.028145,0.02812,0.028145,882674.0 +1700520720000,0.028145,0.028218,0.028145,0.028218,1808030.0 +1700520780000,0.028218,0.028299,0.028218,0.028293,4888380.0 +1700520840000,0.028293,0.028304,0.028286,0.028303,3128947.0 +1700520900000,0.028303,0.028315,0.028301,0.028301,1786497.0 +1700520960000,0.028301,0.028306,0.02822,0.028236,3666098.0 +1700521020000,0.028237,0.028238,0.028171,0.028238,4961387.0 +1700521080000,0.028239,0.028274,0.028205,0.02824,4072080.0 +1700521140000,0.028241,0.028244,0.028195,0.028241,3162879.0 +1700521200000,0.02824,0.028274,0.028199,0.028271,3831272.0 +1700521260000,0.028266,0.028289,0.028243,0.028251,4394924.0 +1700521320000,0.028252,0.028266,0.028204,0.028211,4575697.0 +1700521380000,0.028208,0.028245,0.028201,0.028201,5495457.0 +1700521440000,0.028202,0.028209,0.028165,0.028206,3454133.0 +1700521500000,0.028207,0.028233,0.028205,0.028211,3631286.0 +1700521560000,0.028212,0.028213,0.028178,0.028189,1332788.0 +1700521620000,0.02819,0.028194,0.028146,0.02815,4630568.0 +1700521680000,0.028151,0.028175,0.02812,0.028174,3577498.0 +1700521740000,0.028173,0.028205,0.028147,0.028201,2835438.0 +1700521800000,0.028202,0.028204,0.028153,0.028186,2422332.0 +1700521860000,0.02818,0.028183,0.028155,0.02816,1818724.0 +1700521920000,0.028154,0.02816,0.028101,0.028108,1937707.0 +1700521980000,0.028108,0.028118,0.028062,0.028072,3885877.0 +1700522040000,0.028072,0.028104,0.028009,0.028104,6942122.0 +1700522100000,0.028103,0.028144,0.028032,0.028047,7401950.0 +1700522160000,0.028048,0.028121,0.02803,0.028092,5670133.0 +1700522220000,0.028089,0.0281,0.028046,0.028078,6081083.0 +1700522280000,0.028081,0.0281,0.027931,0.027941,9925641.0 +1700522340000,0.02794,0.028016,0.027875,0.028003,10397626.0 +1700522400000,0.028006,0.028012,0.027957,0.027972,5486469.0 +1700522460000,0.027965,0.028037,0.027957,0.028037,4053251.0 +1700522520000,0.028032,0.028035,0.027959,0.027983,5087090.0 +1700522580000,0.027984,0.028017,0.027967,0.027985,2809524.0 +1700522640000,0.027981,0.027997,0.02795,0.027982,2943619.0 +1700522700000,0.027986,0.02802,0.027959,0.02802,4035599.0 +1700522760000,0.02802,0.028046,0.028012,0.028012,3260402.0 +1700522820000,0.028009,0.028009,0.027922,0.027942,4742564.0 +1700522880000,0.02794,0.027978,0.027885,0.027894,5219703.0 +1700522940000,0.027893,0.0279,0.027829,0.027868,9657482.0 +1700523000000,0.027864,0.027923,0.027862,0.027883,4934816.0 +1700523060000,0.027883,0.02793,0.027883,0.02793,3971897.0 +1700523120000,0.027928,0.027969,0.027888,0.027966,7147283.0 +1700523180000,0.027968,0.027992,0.027943,0.027979,5182118.0 +1700523240000,0.02798,0.02803,0.027979,0.027998,4340059.0 +1700523300000,0.027998,0.028009,0.027931,0.027953,6178254.0 +1700523360000,0.027957,0.028018,0.027952,0.027978,3484816.0 +1700523420000,0.027981,0.028024,0.027972,0.028021,2862162.0 +1700523480000,0.028019,0.028035,0.028,0.028009,2868233.0 +1700523540000,0.02801,0.028033,0.027983,0.027999,5892365.0 +1700523600000,0.027994,0.028001,0.027846,0.027846,8586194.0 +1700523660000,0.027851,0.027861,0.027749,0.027811,14245522.0 +1700523720000,0.027808,0.02785,0.027792,0.027847,6058938.0 +1700523780000,0.027848,0.027965,0.027848,0.027965,5711822.0 +1700523840000,0.027963,0.02797,0.027859,0.027925,5416910.0 +1700523900000,0.027927,0.027931,0.027858,0.027864,5117245.0 +1700523960000,0.027861,0.027861,0.027789,0.027841,4934447.0 +1700524020000,0.027841,0.027868,0.027795,0.027812,4874079.0 +1700524080000,0.027812,0.027834,0.027771,0.027804,4187438.0 +1700524140000,0.027803,0.027848,0.027767,0.02783,5954369.0 +1700524200000,0.027826,0.027874,0.027817,0.027861,3563199.0 +1700524260000,0.027861,0.027937,0.027861,0.027914,5465777.0 +1700524320000,0.027923,0.027935,0.027815,0.027837,5253638.0 +1700524380000,0.027832,0.027883,0.027826,0.027871,2297663.0 +1700524440000,0.027871,0.027927,0.02787,0.02792,3186880.0 +1700524500000,0.027924,0.027995,0.027902,0.027968,6478703.0 +1700524560000,0.027968,0.027971,0.027859,0.027868,4498911.0 +1700524620000,0.027872,0.02788,0.027842,0.027877,3120859.0 +1700524680000,0.027877,0.027887,0.027842,0.027866,3169545.0 +1700524740000,0.027869,0.027896,0.027853,0.02789,2258697.0 +1700524800000,0.02789,0.027916,0.027831,0.027843,5635814.0 +1700524860000,0.027843,0.027872,0.027774,0.027776,6045314.0 +1700524920000,0.027776,0.027783,0.02765,0.027708,13625098.0 +1700524980000,0.027709,0.027716,0.027573,0.027609,14113299.0 +1700525040000,0.027611,0.027853,0.027603,0.027798,11107527.0 +1700525100000,0.027803,0.028,0.02779,0.027958,10442215.0 +1700525160000,0.027965,0.028011,0.027812,0.027819,9290324.0 +1700525220000,0.027821,0.027943,0.027768,0.027943,15544103.0 +1700525280000,0.027943,0.027989,0.027916,0.02796,8354310.0 +1700525340000,0.027961,0.028026,0.027949,0.028005,4867774.0 +1700525400000,0.028005,0.028022,0.027914,0.028014,6474149.0 +1700525460000,0.028014,0.028014,0.027953,0.027966,4949303.0 +1700525520000,0.027966,0.028112,0.027962,0.028102,8613822.0 +1700525580000,0.028104,0.028128,0.02807,0.02808,14940743.0 +1700525640000,0.028081,0.028093,0.028006,0.028011,4370702.0 +1700525700000,0.028015,0.02807,0.027969,0.02807,6167491.0 +1700525760000,0.028069,0.028096,0.027989,0.02799,4952557.0 +1700525820000,0.027991,0.028062,0.027924,0.028011,7403873.0 +1700525880000,0.028011,0.028055,0.027995,0.028044,5924300.0 +1700525940000,0.028044,0.028093,0.027957,0.027984,11194983.0 +1700526000000,0.027986,0.028042,0.027964,0.028034,3979435.0 +1700526060000,0.028035,0.028158,0.028035,0.028094,6644969.0 +1700526120000,0.028099,0.02811,0.028061,0.0281,4107271.0 +1700526180000,0.028099,0.028168,0.028076,0.028088,8013957.0 +1700526240000,0.028086,0.028137,0.028083,0.028136,3636633.0 +1700526300000,0.028136,0.028179,0.02808,0.028082,7523193.0 +1700526360000,0.028081,0.028099,0.028023,0.028045,5309068.0 +1700526420000,0.028044,0.028091,0.028043,0.028079,2672200.0 +1700526480000,0.028078,0.028127,0.028064,0.028105,3629498.0 +1700526540000,0.028105,0.028133,0.028056,0.02806,3659992.0 +1700526600000,0.028062,0.028117,0.02803,0.02811,4137380.0 +1700526660000,0.028109,0.028117,0.028028,0.028039,5148134.0 +1700526720000,0.028041,0.028072,0.027982,0.028016,4154409.0 +1700526780000,0.028009,0.028076,0.028006,0.028065,3330258.0 +1700526840000,0.028065,0.028162,0.028065,0.028081,9797925.0 +1700526900000,0.028077,0.028081,0.027957,0.027967,4735954.0 +1700526960000,0.027967,0.028022,0.027915,0.02798,7952230.0 +1700527020000,0.027979,0.028077,0.027958,0.028055,8678706.0 +1700527080000,0.028055,0.028118,0.028018,0.028024,5972913.0 +1700527140000,0.028022,0.028055,0.027929,0.027934,6907352.0 +1700527200000,0.02794,0.028029,0.027875,0.027957,9897814.0 +1700527260000,0.027958,0.028103,0.027922,0.028103,8111869.0 +1700527320000,0.028103,0.02812,0.028018,0.028025,6199787.0 +1700527380000,0.028025,0.028025,0.02787,0.0279,8578462.0 +1700527440000,0.027899,0.027922,0.027836,0.027858,7811560.0 +1700527500000,0.02786,0.027903,0.027675,0.027681,16378173.0 +1700527560000,0.027693,0.027752,0.027643,0.027652,22487819.0 +1700527620000,0.027651,0.027665,0.02744,0.027549,29203422.0 +1700527680000,0.027548,0.027618,0.027513,0.027551,13826976.0 +1700527740000,0.027554,0.027595,0.02753,0.027576,8156299.0 +1700527800000,0.027575,0.027655,0.027547,0.027591,6316403.0 +1700527860000,0.02759,0.027636,0.027534,0.027539,7075483.0 +1700527920000,0.027539,0.027696,0.027539,0.027696,7867194.0 +1700527980000,0.027693,0.02775,0.027649,0.027748,6559549.0 +1700528040000,0.02775,0.027824,0.02775,0.027816,11315250.0 +1700528100000,0.027817,0.027828,0.027718,0.027778,8246313.0 +1700528160000,0.027778,0.027795,0.027702,0.027746,7406200.0 +1700528220000,0.027747,0.027775,0.027722,0.027726,2975114.0 +1700528280000,0.027728,0.027842,0.027727,0.027838,4114250.0 +1700528340000,0.027837,0.0279,0.027836,0.02788,6962705.0 +1700528400000,0.027876,0.027925,0.027843,0.027862,4597138.0 +1700528460000,0.027863,0.027985,0.027863,0.027978,8378798.0 +1700528520000,0.027977,0.028022,0.027924,0.028007,8583202.0 +1700528580000,0.028002,0.028038,0.027875,0.02791,9118992.0 +1700528640000,0.027908,0.027951,0.027895,0.027939,5069813.0 +1700528700000,0.027939,0.027968,0.027819,0.027956,9376139.0 +1700528760000,0.027956,0.028,0.027854,0.027896,5694935.0 +1700528820000,0.0279,0.027926,0.027865,0.027873,3523523.0 +1700528880000,0.027874,0.027939,0.027859,0.027928,4483457.0 +1700528940000,0.027926,0.027973,0.02789,0.027913,3078084.0 +1700529000000,0.027918,0.02799,0.02789,0.027935,3795971.0 +1700529060000,0.027934,0.02798,0.027901,0.02796,4152137.0 +1700529120000,0.02797,0.027989,0.027928,0.027947,3478985.0 +1700529180000,0.027946,0.028004,0.027912,0.027964,3874333.0 +1700529240000,0.027961,0.028025,0.027939,0.027946,4208396.0 +1700529300000,0.027946,0.027983,0.027826,0.027896,7854247.0 +1700529360000,0.027892,0.027892,0.027827,0.027837,2211622.0 +1700529420000,0.027834,0.027834,0.027785,0.0278,5357513.0 +1700529480000,0.027797,0.027812,0.027733,0.027753,3400926.0 +1700529540000,0.027757,0.027774,0.027733,0.027735,3233507.0 +1700529600000,0.027735,0.027757,0.027643,0.027719,9669373.0 +1700529660000,0.027713,0.027715,0.02762,0.02764,4944962.0 +1700529720000,0.02764,0.027668,0.027615,0.027631,6523070.0 +1700529780000,0.027627,0.027683,0.027619,0.027629,3546921.0 +1700529840000,0.02763,0.027705,0.02763,0.027704,6068086.0 +1700529900000,0.027705,0.027706,0.027557,0.027558,6094429.0 +1700529960000,0.027557,0.027582,0.02745,0.027465,17261877.0 +1700530020000,0.027466,0.027475,0.027348,0.027431,27141439.0 +1700530080000,0.027434,0.027512,0.027374,0.027508,11157776.0 +1700530140000,0.027504,0.027534,0.027457,0.027511,6721386.0 +1700530200000,0.02752,0.0277,0.027519,0.027665,9339448.0 +1700530260000,0.027667,0.027838,0.027654,0.02779,13483859.0 +1700530320000,0.027797,0.027798,0.027642,0.027703,11371692.0 +1700530380000,0.027707,0.02786,0.027682,0.027859,7717670.0 +1700530440000,0.027858,0.027864,0.027755,0.027838,7153806.0 +1700530500000,0.027841,0.027897,0.0278,0.027854,8632206.0 +1700530560000,0.027853,0.027866,0.027818,0.027855,3199427.0 +1700530620000,0.027854,0.027922,0.027824,0.027909,5042852.0 +1700530680000,0.027908,0.02796,0.027853,0.027853,7578508.0 +1700530740000,0.027853,0.027965,0.027846,0.027955,4797408.0 +1700530800000,0.027954,0.02798,0.027911,0.027912,5677931.0 +1700530860000,0.027913,0.028052,0.027904,0.028049,6375450.0 +1700530920000,0.028049,0.028073,0.028006,0.02802,6680970.0 +1700530980000,0.028015,0.028105,0.028015,0.028098,7447272.0 +1700531040000,0.028098,0.028144,0.028066,0.02814,9190440.0 +1700531100000,0.028136,0.028197,0.028107,0.028193,6504378.0 +1700531160000,0.028194,0.028309,0.028163,0.028276,18869256.0 +1700531220000,0.028274,0.028285,0.02824,0.028258,6720547.0 +1700531280000,0.028255,0.028269,0.028165,0.028175,11997698.0 +1700531340000,0.028177,0.02825,0.028101,0.028241,12333130.0 +1700531400000,0.028239,0.028239,0.028135,0.028154,2778623.0 +1700531460000,0.028155,0.028199,0.028133,0.028175,4462799.0 +1700531520000,0.028175,0.028188,0.028046,0.028062,5924380.0 +1700531580000,0.028056,0.0281,0.028025,0.028095,4837718.0 +1700531640000,0.028095,0.028099,0.02802,0.028076,5588090.0 +1700531700000,0.028079,0.028099,0.028015,0.028048,5400425.0 +1700531760000,0.028043,0.028055,0.027981,0.028037,4437857.0 +1700531820000,0.028036,0.02811,0.028035,0.028063,5333716.0 +1700531880000,0.028064,0.028134,0.028042,0.02812,5725391.0 +1700531940000,0.028117,0.028134,0.028047,0.028072,3338715.0 +1700532000000,0.028071,0.028131,0.027997,0.028003,7526533.0 +1700532060000,0.028001,0.028027,0.027874,0.027888,7716450.0 +1700532120000,0.027884,0.027933,0.027844,0.027912,9448638.0 +1700532180000,0.027913,0.027963,0.027846,0.027918,8122506.0 +1700532240000,0.027918,0.027927,0.0278,0.027871,6867812.0 +1700532300000,0.027866,0.027874,0.02776,0.027802,7353498.0 +1700532360000,0.027802,0.027805,0.027637,0.027638,17108338.0 +1700532420000,0.027645,0.027664,0.027567,0.027599,10567423.0 +1700532480000,0.027594,0.027624,0.027527,0.027586,14348987.0 +1700532540000,0.027588,0.027666,0.027588,0.027611,7568952.0 +1700532600000,0.027611,0.027705,0.027608,0.027698,7473330.0 +1700532660000,0.027697,0.027742,0.027694,0.027715,6679204.0 +1700532720000,0.027717,0.027788,0.027704,0.027763,4648650.0 +1700532780000,0.027757,0.027777,0.02772,0.027735,2016790.0 +1700532840000,0.027728,0.027755,0.027633,0.027662,9798850.0 +1700532900000,0.027665,0.027678,0.027625,0.027633,5505789.0 +1700532960000,0.027634,0.027692,0.027634,0.027684,2387574.0 +1700533020000,0.027683,0.027691,0.027591,0.027624,5302668.0 +1700533080000,0.027625,0.027674,0.027588,0.027665,5262011.0 +1700533140000,0.027669,0.027695,0.027636,0.027695,4214365.0 +1700533200000,0.027696,0.027799,0.027696,0.027754,9280881.0 +1700533260000,0.027754,0.027754,0.02767,0.027674,2673438.0 +1700533320000,0.027673,0.02768,0.027505,0.027521,8302059.0 +1700533380000,0.027511,0.027534,0.027412,0.02744,14737312.0 +1700533440000,0.027436,0.027461,0.027369,0.027421,16153082.0 +1700533500000,0.027422,0.02749,0.027354,0.027356,12372221.0 +1700533560000,0.027361,0.027368,0.027157,0.02721,46414677.0 +1700533620000,0.027212,0.027225,0.027029,0.027201,40686538.0 +1700533680000,0.027199,0.027199,0.02708,0.02713,16766854.0 +1700533740000,0.027137,0.027171,0.026967,0.027113,30368532.0 +1700533800000,0.027112,0.02725,0.027064,0.02722,14998921.0 +1700533860000,0.027221,0.027306,0.027201,0.027287,12915123.0 +1700533920000,0.027291,0.027301,0.027188,0.02727,11195482.0 +1700533980000,0.027269,0.027281,0.027214,0.027242,6150395.0 +1700534040000,0.027237,0.027258,0.027102,0.027119,9895624.0 +1700534100000,0.027123,0.02723,0.027123,0.027219,8140198.0 +1700534160000,0.027221,0.027236,0.027155,0.027162,4867843.0 +1700534220000,0.027161,0.027161,0.027094,0.027153,12201926.0 +1700534280000,0.027153,0.027177,0.027112,0.027169,9833640.0 +1700534340000,0.027167,0.027219,0.02713,0.027139,5731370.0 +1700534400000,0.027139,0.02727,0.027119,0.027243,10423621.0 +1700534460000,0.027237,0.027252,0.027062,0.027105,15372866.0 +1700534520000,0.027105,0.02713,0.02686,0.026898,43173926.0 +1700534580000,0.026893,0.026961,0.026798,0.026798,34502801.0 +1700534640000,0.026797,0.026898,0.02673,0.026883,29372767.0 +1700534700000,0.02688,0.026934,0.026748,0.026829,18569470.0 +1700534760000,0.02683,0.026935,0.026788,0.026893,11548479.0 +1700534820000,0.026896,0.026911,0.026713,0.026713,15566331.0 +1700534880000,0.026714,0.026795,0.0267,0.026777,12362598.0 +1700534940000,0.026779,0.027056,0.026768,0.026879,39653767.0 +1700535000000,0.026882,0.026908,0.026822,0.026865,11490863.0 +1700535060000,0.02686,0.026912,0.026734,0.026757,15085801.0 +1700535120000,0.026758,0.026875,0.026748,0.026812,15252524.0 +1700535180000,0.026812,0.026888,0.026765,0.026837,14950252.0 +1700535240000,0.026838,0.026891,0.026784,0.026886,10338616.0 +1700535300000,0.026885,0.026959,0.026869,0.026948,13027826.0 +1700535360000,0.026946,0.026947,0.026817,0.026862,7220306.0 +1700535420000,0.026863,0.026923,0.026828,0.026918,7131876.0 +1700535480000,0.02692,0.026941,0.026836,0.026851,7435592.0 +1700535540000,0.026853,0.026952,0.026848,0.0269,9367952.0 +1700535600000,0.026911,0.026956,0.026858,0.0269,8733084.0 +1700535660000,0.0269,0.026961,0.02688,0.026935,8712911.0 +1700535720000,0.026944,0.026973,0.026902,0.026923,4596738.0 +1700535780000,0.026922,0.026929,0.02687,0.026903,6117267.0 +1700535840000,0.026904,0.026961,0.026902,0.026936,4730326.0 +1700535900000,0.026941,0.026965,0.026928,0.02695,6765470.0 +1700535960000,0.026947,0.026976,0.026908,0.026912,5243163.0 +1700536020000,0.026916,0.026986,0.026915,0.026968,9512888.0 +1700536080000,0.026974,0.026983,0.026908,0.026921,6106747.0 +1700536140000,0.02692,0.026998,0.026911,0.026987,6459488.0 +1700536200000,0.026988,0.027,0.026937,0.026941,5474794.0 +1700536260000,0.026944,0.026976,0.026916,0.026954,4797104.0 +1700536320000,0.026949,0.026965,0.026866,0.026877,5900798.0 +1700536380000,0.026879,0.026902,0.026842,0.026848,6710294.0 +1700536440000,0.02685,0.026869,0.026802,0.026865,7888180.0 +1700536500000,0.026865,0.026876,0.026719,0.026756,11515882.0 +1700536560000,0.026751,0.026771,0.026671,0.026762,15335377.0 +1700536620000,0.026762,0.026803,0.026747,0.026781,6655518.0 +1700536680000,0.026781,0.026863,0.02678,0.026853,5627868.0 +1700536740000,0.026852,0.0269,0.026843,0.026844,3666664.0 +1700536800000,0.026843,0.026898,0.026763,0.026766,11371592.0 +1700536860000,0.026766,0.02679,0.026744,0.026753,6584436.0 +1700536920000,0.02675,0.026809,0.026735,0.026752,5676576.0 +1700536980000,0.026753,0.026754,0.026635,0.026637,14009517.0 +1700537040000,0.026637,0.026682,0.02655,0.026682,23613845.0 +1700537100000,0.026679,0.026772,0.026642,0.026705,13014364.0 +1700537160000,0.026705,0.026719,0.026668,0.026673,6407250.0 +1700537220000,0.026673,0.026789,0.026667,0.026784,7080650.0 +1700537280000,0.026783,0.026799,0.02669,0.026705,4752938.0 +1700537340000,0.026699,0.026804,0.026685,0.026802,6743119.0 +1700537400000,0.026801,0.026898,0.026707,0.026725,17309129.0 +1700537460000,0.026724,0.026855,0.026707,0.026829,6710108.0 +1700537520000,0.026834,0.026851,0.026776,0.026807,8634969.0 +1700537580000,0.026801,0.026808,0.026739,0.026761,5869544.0 +1700537640000,0.026763,0.026828,0.026745,0.026805,4244643.0 +1700537700000,0.026805,0.026827,0.026755,0.026769,4046874.0 +1700537760000,0.02677,0.026799,0.026737,0.026788,3847474.0 +1700537820000,0.026789,0.026836,0.026742,0.026753,4677646.0 +1700537880000,0.026753,0.026788,0.026701,0.026705,7981749.0 +1700537940000,0.026705,0.026723,0.026659,0.026689,6057366.0 +1700538000000,0.026691,0.026722,0.026667,0.026715,4000271.0 +1700538060000,0.026714,0.02673,0.026666,0.026712,4971679.0 +1700538120000,0.026714,0.026749,0.026687,0.02671,5336401.0 +1700538180000,0.026712,0.02672,0.026583,0.026692,15638869.0 +1700538240000,0.026692,0.026803,0.026676,0.026801,5802483.0 +1700538300000,0.026804,0.026812,0.026679,0.026779,11916137.0 +1700538360000,0.02678,0.026952,0.02678,0.026894,16049777.0 +1700538420000,0.026891,0.026903,0.026783,0.026783,9588998.0 +1700538480000,0.026793,0.026832,0.026786,0.026819,2372507.0 +1700538540000,0.026818,0.026851,0.026777,0.026805,5329369.0 +1700538600000,0.026805,0.026872,0.026796,0.026872,5838325.0 +1700538660000,0.026871,0.026886,0.026831,0.026839,5715322.0 +1700538720000,0.026836,0.026876,0.026821,0.026847,5001139.0 +1700538780000,0.026839,0.026884,0.026809,0.02687,4008142.0 +1700538840000,0.02687,0.026919,0.026847,0.026884,9262541.0 +1700538900000,0.026885,0.026918,0.026881,0.02691,2946244.0 +1700538960000,0.026909,0.026994,0.026895,0.026985,6077471.0 +1700539020000,0.02699,0.027138,0.026973,0.027055,28010371.0 +1700539080000,0.027056,0.027133,0.027055,0.027082,16714807.0 +1700539140000,0.027083,0.027315,0.027078,0.027206,38969818.0 +1700539200000,0.027206,0.027292,0.027157,0.027249,23741409.0 +1700539260000,0.02725,0.027303,0.027195,0.027249,21994537.0 +1700539320000,0.02725,0.027344,0.027211,0.027238,22941849.0 +1700539380000,0.027239,0.027439,0.027237,0.027434,20834634.0 +1700539440000,0.027433,0.027436,0.027329,0.027352,13408639.0 +1700539500000,0.027344,0.027392,0.0273,0.027321,10319061.0 +1700539560000,0.027319,0.027395,0.027301,0.027314,6670473.0 +1700539620000,0.027321,0.027325,0.027274,0.027285,6564653.0 +1700539680000,0.027286,0.027349,0.027276,0.027341,7264920.0 +1700539740000,0.027346,0.027439,0.027346,0.027401,5796738.0 +1700539800000,0.027403,0.027467,0.027391,0.027428,6973754.0 +1700539860000,0.027426,0.027557,0.027418,0.027501,13597371.0 +1700539920000,0.027499,0.027518,0.027345,0.027347,7616588.0 +1700539980000,0.027349,0.027388,0.0273,0.027369,8979669.0 +1700540040000,0.027369,0.027375,0.027321,0.027331,5690304.0 +1700540100000,0.027333,0.027404,0.027319,0.027323,5824032.0 +1700540160000,0.027327,0.027386,0.027317,0.027386,4340988.0 +1700540220000,0.027386,0.027387,0.027356,0.027372,3918863.0 +1700540280000,0.027374,0.027457,0.027342,0.027451,6293950.0 +1700540340000,0.027454,0.027495,0.027413,0.027423,5975139.0 +1700540400000,0.027416,0.027416,0.02732,0.027343,9474368.0 +1700540460000,0.027343,0.027352,0.027267,0.027267,7798450.0 +1700540520000,0.027268,0.027365,0.027268,0.02735,9701796.0 +1700540580000,0.027348,0.027408,0.027333,0.027402,6057421.0 +1700540640000,0.027403,0.027404,0.027351,0.027392,5205636.0 +1700540700000,0.027384,0.027494,0.027379,0.027481,6887053.0 +1700540760000,0.027478,0.027547,0.027471,0.027499,6674862.0 +1700540820000,0.02749,0.02749,0.027426,0.027439,5293660.0 +1700540880000,0.027438,0.027438,0.027348,0.027414,9793998.0 +1700540940000,0.027415,0.027466,0.027396,0.027463,3208855.0 +1700541000000,0.027463,0.027522,0.027427,0.027508,10394286.0 +1700541060000,0.027497,0.027501,0.027363,0.027363,8134320.0 +1700541120000,0.02737,0.027419,0.027314,0.027412,7031058.0 +1700541180000,0.027414,0.027451,0.027357,0.027449,4035592.0 +1700541240000,0.027449,0.027468,0.027406,0.027428,3481041.0 +1700541300000,0.027428,0.02743,0.027328,0.027329,6647334.0 +1700541360000,0.027328,0.027373,0.027281,0.027373,4091145.0 +1700541420000,0.027374,0.027396,0.027325,0.027351,3111263.0 +1700541480000,0.027354,0.027385,0.027341,0.02735,3791659.0 +1700541540000,0.027349,0.027366,0.027315,0.027352,2118698.0 +1700541600000,0.027352,0.027353,0.027298,0.027307,4004381.0 +1700541660000,0.027309,0.02738,0.027301,0.027362,4941024.0 +1700541720000,0.02736,0.027367,0.027302,0.027317,2683332.0 +1700541780000,0.027321,0.027322,0.027291,0.027291,2277050.0 +1700541840000,0.027296,0.027306,0.027273,0.027297,3185847.0 +1700541900000,0.027294,0.027384,0.027275,0.027384,7830919.0 +1700541960000,0.027384,0.027441,0.027362,0.027371,4040273.0 +1700542020000,0.027366,0.027424,0.027332,0.027424,3498555.0 +1700542080000,0.027425,0.027436,0.027331,0.027345,4659974.0 +1700542140000,0.027344,0.027356,0.027301,0.027337,4343982.0 +1700542200000,0.027335,0.027413,0.027333,0.027409,3798607.0 +1700542260000,0.027408,0.027435,0.027394,0.027415,2744214.0 +1700542320000,0.027416,0.02742,0.027384,0.027403,2445810.0 +1700542380000,0.027401,0.027441,0.027381,0.027432,3724686.0 +1700542440000,0.027432,0.02744,0.027345,0.027381,5021123.0 +1700542500000,0.027381,0.027441,0.02738,0.027405,2398709.0 +1700542560000,0.027401,0.027434,0.027376,0.027422,2961319.0 +1700542620000,0.02742,0.027442,0.027351,0.027356,4252812.0 +1700542680000,0.027359,0.02738,0.027345,0.027346,3003429.0 +1700542740000,0.027344,0.02739,0.027343,0.027352,2495425.0 +1700542800000,0.027352,0.027379,0.0273,0.027351,6965646.0 +1700542860000,0.027351,0.027382,0.027334,0.027352,3013871.0 +1700542920000,0.02736,0.027388,0.027328,0.02733,5283524.0 +1700542980000,0.027331,0.027362,0.02728,0.02728,12668559.0 +1700543040000,0.027284,0.027302,0.027218,0.027261,14094283.0 +1700543100000,0.027263,0.027284,0.027131,0.02716,10543754.0 +1700543160000,0.027159,0.027206,0.027133,0.027157,10216267.0 +1700543220000,0.027152,0.027186,0.027118,0.027145,10726516.0 +1700543280000,0.027146,0.027281,0.027142,0.027276,7601353.0 +1700543340000,0.027281,0.027338,0.027269,0.027336,7256943.0 +1700543400000,0.027336,0.027414,0.027317,0.027358,7090460.0 +1700543460000,0.027357,0.02736,0.027311,0.027329,4787671.0 +1700543520000,0.027324,0.027371,0.027323,0.027338,4533867.0 +1700543580000,0.027337,0.027402,0.027337,0.027398,4508344.0 +1700543640000,0.027399,0.027419,0.027355,0.027355,5192256.0 +1700543700000,0.027354,0.027387,0.027331,0.027358,4671224.0 +1700543760000,0.027358,0.027364,0.027261,0.02727,4264064.0 +1700543820000,0.027272,0.027289,0.027206,0.027271,6748887.0 +1700543880000,0.027271,0.027293,0.027184,0.027185,4924595.0 +1700543940000,0.027188,0.027232,0.027083,0.027232,18811589.0 +1700544000000,0.027232,0.027243,0.027175,0.027192,4161802.0 +1700544060000,0.027185,0.02722,0.027139,0.027139,3698211.0 +1700544120000,0.027141,0.027154,0.027066,0.027117,8723509.0 +1700544180000,0.027118,0.027183,0.027114,0.027151,5188379.0 +1700544240000,0.027151,0.027158,0.027083,0.027094,4104209.0 +1700544300000,0.027094,0.027113,0.027035,0.027078,6954333.0 +1700544360000,0.02708,0.027127,0.027052,0.027127,2546833.0 +1700544420000,0.027122,0.027122,0.027034,0.027075,4562656.0 +1700544480000,0.027074,0.02711,0.02704,0.027106,5361453.0 +1700544540000,0.027105,0.027109,0.027009,0.027063,11837863.0 +1700544600000,0.02706,0.027106,0.027032,0.027057,7578772.0 +1700544660000,0.02705,0.027091,0.027049,0.027082,2886317.0 +1700544720000,0.027087,0.027101,0.026959,0.026992,10085738.0 +1700544780000,0.02699,0.027,0.026952,0.026972,6554110.0 +1700544840000,0.026971,0.026985,0.026914,0.026972,10012512.0 +1700544900000,0.026977,0.026998,0.026917,0.026943,11449460.0 +1700544960000,0.026943,0.026957,0.026929,0.026945,5146776.0 +1700545020000,0.026944,0.026952,0.026902,0.026905,4709616.0 +1700545080000,0.026904,0.026936,0.026866,0.026929,11968626.0 +1700545140000,0.02693,0.026958,0.026905,0.026943,12264028.0 +1700545200000,0.026944,0.026957,0.026912,0.026942,8451119.0 +1700545260000,0.026941,0.027019,0.026916,0.026999,8075806.0 +1700545320000,0.026999,0.026999,0.02696,0.026981,2918644.0 +1700545380000,0.02698,0.026992,0.026903,0.026929,4897812.0 +1700545440000,0.026923,0.026998,0.026882,0.026977,5664079.0 +1700545500000,0.026976,0.027087,0.026976,0.027087,5916976.0 +1700545560000,0.027082,0.02716,0.027077,0.027115,6990922.0 +1700545620000,0.027117,0.027165,0.027072,0.027128,6487667.0 +1700545680000,0.027133,0.027145,0.027026,0.027045,6023787.0 +1700545740000,0.027045,0.027097,0.027024,0.027069,5953791.0 +1700545800000,0.027067,0.027096,0.02702,0.027049,4161169.0 +1700545860000,0.027048,0.02708,0.027032,0.027061,2655034.0 +1700545920000,0.027052,0.027052,0.027,0.027031,3593480.0 +1700545980000,0.027032,0.027096,0.026998,0.027086,7327641.0 +1700546040000,0.027086,0.027143,0.02707,0.027134,5036999.0 +1700546100000,0.027134,0.027237,0.027134,0.027229,18306347.0 +1700546160000,0.027225,0.027241,0.027191,0.027212,5005773.0 +1700546220000,0.027205,0.027205,0.027104,0.02715,16761598.0 +1700546280000,0.02715,0.027206,0.027114,0.027116,5399453.0 +1700546340000,0.027116,0.02724,0.027084,0.02722,13550921.0 +1700546400000,0.027222,0.027238,0.027117,0.02712,10351991.0 +1700546460000,0.02712,0.027168,0.027106,0.027156,4329513.0 +1700546520000,0.027154,0.027192,0.027125,0.027188,3082280.0 +1700546580000,0.02719,0.027215,0.027162,0.027193,4767914.0 +1700546640000,0.027192,0.027192,0.027159,0.027164,2017918.0 +1700546700000,0.02717,0.027173,0.0271,0.027105,5535975.0 +1700546760000,0.027104,0.027104,0.027017,0.027088,11392444.0 +1700546820000,0.027083,0.027083,0.026996,0.026996,6628255.0 +1700546880000,0.027002,0.027019,0.026943,0.027004,5703142.0 +1700546940000,0.027007,0.027047,0.026972,0.02703,6554121.0 +1700547000000,0.027028,0.027028,0.02696,0.026974,4398185.0 +1700547060000,0.026975,0.02703,0.026964,0.026987,4084787.0 +1700547120000,0.026987,0.027079,0.026978,0.027079,3164042.0 +1700547180000,0.027077,0.027142,0.027077,0.02711,5295153.0 +1700547240000,0.027117,0.027158,0.027097,0.027124,3641574.0 +1700547300000,0.027123,0.027171,0.027108,0.027154,4868810.0 +1700547360000,0.027152,0.027182,0.027129,0.027177,4160374.0 +1700547420000,0.027175,0.027251,0.027151,0.02722,8254885.0 +1700547480000,0.027223,0.02729,0.027212,0.027278,6972484.0 +1700547540000,0.027275,0.027293,0.027215,0.027275,8323187.0 +1700547600000,0.02727,0.027291,0.027262,0.027269,3279341.0 +1700547660000,0.027268,0.027281,0.02724,0.027256,3496938.0 +1700547720000,0.027257,0.027276,0.027202,0.027265,7556844.0 +1700547780000,0.027265,0.027291,0.027224,0.027224,3501860.0 +1700547840000,0.027225,0.02726,0.027225,0.02726,3122516.0 +1700547900000,0.027259,0.027266,0.027221,0.027244,3579611.0 +1700547960000,0.02724,0.027264,0.027221,0.027248,3731012.0 +1700548020000,0.02725,0.027271,0.027235,0.027251,4956494.0 +1700548080000,0.02725,0.027252,0.027224,0.027241,3419487.0 +1700548140000,0.027241,0.02727,0.027231,0.027244,4947271.0 +1700548200000,0.027241,0.027254,0.027224,0.027234,2748931.0 +1700548260000,0.027229,0.02725,0.027207,0.027239,2925742.0 +1700548320000,0.027242,0.027255,0.027193,0.027215,4779011.0 +1700548380000,0.027215,0.027226,0.027205,0.027212,1690556.0 +1700548440000,0.027213,0.027231,0.027199,0.027231,2452743.0 +1700548500000,0.027232,0.0273,0.027232,0.027292,5762157.0 +1700548560000,0.027293,0.027307,0.027272,0.027281,3991597.0 +1700548620000,0.027282,0.027287,0.027211,0.027224,4470930.0 +1700548680000,0.02723,0.02726,0.027221,0.027233,2941178.0 +1700548740000,0.027234,0.027264,0.027212,0.027262,2537010.0 +1700548800000,0.027262,0.027309,0.027237,0.027309,5112404.0 +1700548860000,0.027305,0.027316,0.027258,0.027258,4114193.0 +1700548920000,0.027258,0.027259,0.027201,0.027246,3847017.0 +1700548980000,0.027246,0.027262,0.027213,0.027222,2635140.0 +1700549040000,0.02722,0.027233,0.027207,0.027214,1880847.0 +1700549100000,0.027214,0.027215,0.027158,0.027165,7355593.0 +1700549160000,0.027163,0.027167,0.027059,0.027073,9098463.0 +1700549220000,0.027073,0.027159,0.027063,0.027154,4865169.0 +1700549280000,0.027154,0.027213,0.027154,0.027167,5599460.0 +1700549340000,0.027165,0.027165,0.027126,0.027132,2477998.0 +1700549400000,0.027132,0.027178,0.027112,0.027112,8057960.0 +1700549460000,0.027113,0.027135,0.027076,0.027125,2120677.0 +1700549520000,0.027124,0.027142,0.027096,0.027139,2536288.0 +1700549580000,0.027139,0.027172,0.027108,0.027167,4978211.0 +1700549640000,0.027168,0.027175,0.027133,0.027151,3007969.0 +1700549700000,0.02715,0.027211,0.027148,0.027204,3119572.0 +1700549760000,0.027206,0.027213,0.027151,0.027172,3547936.0 +1700549820000,0.027169,0.027189,0.02715,0.027158,3704503.0 +1700549880000,0.027159,0.027175,0.027151,0.027161,2497472.0 +1700549940000,0.02716,0.027172,0.027124,0.02715,5005766.0 +1700550000000,0.027151,0.027154,0.027068,0.027071,6627416.0 +1700550060000,0.027072,0.027109,0.027039,0.027077,5331316.0 +1700550120000,0.027077,0.027078,0.027002,0.027029,7546995.0 +1700550180000,0.027029,0.027039,0.027003,0.027035,3628836.0 +1700550240000,0.027031,0.027046,0.026886,0.026899,22617498.0 +1700550300000,0.026899,0.02691,0.026831,0.026842,10927615.0 +1700550360000,0.026842,0.026923,0.026842,0.026918,5268479.0 +1700550420000,0.026918,0.02693,0.026786,0.026796,14341969.0 +1700550480000,0.026795,0.026809,0.026765,0.026779,9174451.0 +1700550540000,0.02678,0.026805,0.026712,0.026789,10278957.0 +1700550600000,0.026793,0.026863,0.026773,0.026789,7317324.0 +1700550660000,0.026788,0.026867,0.026777,0.026856,6292799.0 +1700550720000,0.026851,0.026858,0.026757,0.026801,6683120.0 +1700550780000,0.026801,0.02693,0.026796,0.026929,7837310.0 +1700550840000,0.026924,0.026933,0.026865,0.026874,3353670.0 +1700550900000,0.026873,0.026925,0.026849,0.02692,7297990.0 +1700550960000,0.026922,0.026959,0.026896,0.0269,3696007.0 +1700551020000,0.0269,0.02696,0.026896,0.026926,7038215.0 +1700551080000,0.026925,0.026989,0.026918,0.026988,8208277.0 +1700551140000,0.026984,0.026987,0.026904,0.02692,4672831.0 +1700551200000,0.026918,0.026936,0.026843,0.026867,5301680.0 +1700551260000,0.026865,0.026885,0.0268,0.02681,4128767.0 +1700551320000,0.026806,0.026864,0.026776,0.02684,8311327.0 +1700551380000,0.026841,0.026898,0.026809,0.026893,7176984.0 +1700551440000,0.026894,0.026913,0.026858,0.026876,2739903.0 +1700551500000,0.026885,0.026927,0.026825,0.026917,7136334.0 +1700551560000,0.026918,0.02692,0.026783,0.026786,4245725.0 +1700551620000,0.026787,0.026797,0.026743,0.02676,7149533.0 +1700551680000,0.02676,0.026798,0.02675,0.026783,4660777.0 +1700551740000,0.026779,0.026804,0.02674,0.026766,4399347.0 +1700551800000,0.026767,0.026823,0.026726,0.026817,8734204.0 +1700551860000,0.026818,0.026818,0.02674,0.02679,4201735.0 +1700551920000,0.026792,0.026849,0.026782,0.026832,3749275.0 +1700551980000,0.02684,0.026905,0.02684,0.026881,4502979.0 +1700552040000,0.02688,0.026906,0.026843,0.02688,4503554.0 +1700552100000,0.02688,0.02688,0.026813,0.026836,3642343.0 +1700552160000,0.026835,0.026857,0.026828,0.026854,2625154.0 +1700552220000,0.026856,0.026872,0.026845,0.026863,1801555.0 +1700552280000,0.026863,0.026888,0.026845,0.026888,3037809.0 +1700552340000,0.02689,0.0269,0.026823,0.026833,2617497.0 +1700552400000,0.026832,0.026878,0.02682,0.026842,2652971.0 +1700552460000,0.026842,0.02685,0.026799,0.02681,3398943.0 +1700552520000,0.02681,0.026816,0.026763,0.026777,2138532.0 +1700552580000,0.026778,0.026857,0.026777,0.026831,4463329.0 +1700552640000,0.026831,0.026831,0.026785,0.026803,1709966.0 +1700552700000,0.026804,0.026855,0.026793,0.026854,2882353.0 +1700552760000,0.026851,0.026878,0.026832,0.026868,2025324.0 +1700552820000,0.026869,0.02688,0.026809,0.026818,3933948.0 +1700552880000,0.026819,0.026858,0.026816,0.026858,1586556.0 +1700552940000,0.026858,0.026873,0.026837,0.026848,1011073.0 +1700553000000,0.026847,0.026862,0.02682,0.026838,2192727.0 +1700553060000,0.026835,0.026849,0.026825,0.026837,1629556.0 +1700553120000,0.026837,0.02688,0.026825,0.026868,2473659.0 +1700553180000,0.026865,0.026889,0.026802,0.026802,3329520.0 +1700553240000,0.026807,0.026819,0.026763,0.026765,3386361.0 +1700553300000,0.026762,0.026767,0.026675,0.026709,15834053.0 +1700553360000,0.02671,0.02673,0.026674,0.026691,8563030.0 +1700553420000,0.026692,0.026723,0.02663,0.026704,9747735.0 +1700553480000,0.026703,0.026712,0.026672,0.026701,6486249.0 +1700553540000,0.026697,0.026763,0.026692,0.02676,5010656.0 +1700553600000,0.026758,0.026812,0.026713,0.026713,6813157.0 +1700553660000,0.026713,0.026829,0.026701,0.026824,5382630.0 +1700553720000,0.026826,0.026908,0.02678,0.026822,9056127.0 +1700553780000,0.026815,0.02691,0.026792,0.026905,6982225.0 +1700553840000,0.026906,0.026907,0.026799,0.02681,3853102.0 +1700553900000,0.02681,0.026887,0.026789,0.026867,5376415.0 +1700553960000,0.026866,0.026901,0.026853,0.026901,3549267.0 +1700554020000,0.026901,0.02698,0.026899,0.026927,5737410.0 +1700554080000,0.026925,0.026942,0.026885,0.026942,3150953.0 +1700554140000,0.026942,0.026949,0.026912,0.026929,4511671.0 +1700554200000,0.026928,0.026928,0.026879,0.026911,3846095.0 +1700554260000,0.026911,0.026914,0.026859,0.026885,2753380.0 +1700554320000,0.026884,0.026893,0.026825,0.026831,3480536.0 +1700554380000,0.02683,0.026884,0.02682,0.026877,2927343.0 +1700554440000,0.026875,0.026882,0.026845,0.02685,2106462.0 +1700554500000,0.026851,0.026908,0.026841,0.026908,3424215.0 +1700554560000,0.026907,0.026932,0.026872,0.02692,2666617.0 +1700554620000,0.026922,0.026922,0.02687,0.026877,3263188.0 +1700554680000,0.026881,0.02693,0.026881,0.026912,2419196.0 +1700554740000,0.026912,0.026935,0.026912,0.026921,2092093.0 +1700554800000,0.026921,0.026933,0.026865,0.026875,3185194.0 +1700554860000,0.02688,0.026881,0.026846,0.026871,2200411.0 +1700554920000,0.026873,0.026906,0.026865,0.026874,3816466.0 +1700554980000,0.02687,0.026894,0.026828,0.026847,5512984.0 +1700555040000,0.026835,0.026842,0.026762,0.026772,7017596.0 +1700555100000,0.026773,0.026804,0.026748,0.026785,4601056.0 +1700555160000,0.026785,0.02685,0.026782,0.026806,6583386.0 +1700555220000,0.026802,0.02681,0.026707,0.026767,11292563.0 +1700555280000,0.02677,0.026834,0.026755,0.026826,7576473.0 +1700555340000,0.026828,0.026845,0.026783,0.026807,4766009.0 +1700555400000,0.026808,0.026846,0.026782,0.02682,2823021.0 +1700555460000,0.02682,0.026824,0.026787,0.026817,4614244.0 +1700555520000,0.026816,0.026816,0.026715,0.026728,8368469.0 +1700555580000,0.026733,0.026755,0.026545,0.02658,44537687.0 +1700555640000,0.026579,0.026673,0.026505,0.026672,18431211.0 +1700555700000,0.026672,0.026713,0.02666,0.026697,10197541.0 +1700555760000,0.026699,0.02678,0.026692,0.02677,8326897.0 +1700555820000,0.026771,0.026773,0.02667,0.026688,6390368.0 +1700555880000,0.026685,0.026769,0.026685,0.026764,6846100.0 +1700555940000,0.02676,0.02678,0.026749,0.026774,4106037.0 +1700556000000,0.026774,0.026811,0.02675,0.026803,5096537.0 +1700556060000,0.026807,0.026924,0.026805,0.026923,8403766.0 +1700556120000,0.026924,0.02697,0.026869,0.026933,9321423.0 +1700556180000,0.02694,0.02694,0.026822,0.026835,8851370.0 +1700556240000,0.026834,0.026871,0.02682,0.02687,3748216.0 +1700556300000,0.02687,0.026909,0.026855,0.026897,4062468.0 +1700556360000,0.026898,0.026967,0.026898,0.026964,4277061.0 +1700556420000,0.026963,0.027137,0.026958,0.027084,28607526.0 +1700556480000,0.027084,0.027084,0.026991,0.027002,8031670.0 +1700556540000,0.026999,0.027016,0.026964,0.02699,8079602.0 +1700556600000,0.026987,0.027056,0.026969,0.027042,5082281.0 +1700556660000,0.02704,0.027051,0.027011,0.027028,4664618.0 +1700556720000,0.027025,0.027025,0.02693,0.026934,4923449.0 +1700556780000,0.026934,0.027032,0.026927,0.027021,6542477.0 +1700556840000,0.027021,0.027033,0.026956,0.026956,3490258.0 +1700556900000,0.026957,0.027033,0.026934,0.027005,5324943.0 +1700556960000,0.027005,0.027038,0.026991,0.027019,5416705.0 +1700557020000,0.027018,0.027093,0.026991,0.027057,6907574.0 +1700557080000,0.027055,0.027095,0.027055,0.02709,3681551.0 +1700557140000,0.027093,0.027128,0.027062,0.02707,6620594.0 +1700557200000,0.027074,0.027103,0.027045,0.027056,4813576.0 +1700557260000,0.027053,0.027096,0.027047,0.027068,5616333.0 +1700557320000,0.02707,0.027126,0.027049,0.027113,7751478.0 +1700557380000,0.027116,0.02716,0.027092,0.027144,8279009.0 +1700557440000,0.027143,0.027154,0.027086,0.027101,5183097.0 +1700557500000,0.027104,0.027138,0.0271,0.0271,4937135.0 +1700557560000,0.027101,0.027104,0.027057,0.027073,2483595.0 +1700557620000,0.027072,0.027072,0.027021,0.027041,3609390.0 +1700557680000,0.027044,0.027068,0.027029,0.027035,2938420.0 +1700557740000,0.027034,0.027068,0.027031,0.027066,1565640.0 +1700557800000,0.027067,0.027111,0.027025,0.02704,4938342.0 +1700557860000,0.027035,0.027037,0.02698,0.027,5863196.0 +1700557920000,0.027001,0.027026,0.026993,0.027013,3281349.0 +1700557980000,0.027015,0.027027,0.026989,0.026989,3202462.0 +1700558040000,0.02699,0.027019,0.026982,0.027011,3405552.0 +1700558100000,0.027011,0.027064,0.026993,0.026998,9349175.0 +1700558160000,0.026995,0.027059,0.026983,0.027028,2889713.0 +1700558220000,0.027028,0.027065,0.027002,0.027061,2561235.0 +1700558280000,0.027059,0.027108,0.027055,0.027061,5629002.0 +1700558340000,0.02706,0.027069,0.027011,0.027035,3726178.0 +1700558400000,0.027035,0.027086,0.027005,0.027082,3766232.0 +1700558460000,0.027083,0.027089,0.027026,0.027057,3411112.0 +1700558520000,0.027053,0.027134,0.027051,0.027113,4678175.0 +1700558580000,0.027115,0.027115,0.02705,0.027059,3014679.0 +1700558640000,0.027064,0.027079,0.027045,0.027059,1557629.0 +1700558700000,0.027058,0.027072,0.027043,0.027051,2099989.0 +1700558760000,0.027052,0.027082,0.027017,0.027027,5072887.0 +1700558820000,0.027034,0.027055,0.027003,0.027023,2902244.0 +1700558880000,0.027025,0.027033,0.027009,0.027027,2485160.0 +1700558940000,0.027026,0.027038,0.027005,0.027038,1459316.0 +1700559000000,0.027035,0.027055,0.026983,0.026986,2482955.0 +1700559060000,0.026985,0.027012,0.026983,0.026989,3619116.0 +1700559120000,0.026989,0.026993,0.026958,0.026977,5440577.0 +1700559180000,0.026977,0.02704,0.026961,0.027023,4624507.0 +1700559240000,0.027026,0.02705,0.026994,0.026998,4713552.0 +1700559300000,0.026999,0.027072,0.026984,0.027057,5156540.0 +1700559360000,0.027057,0.027099,0.027057,0.027088,4202456.0 +1700559420000,0.027089,0.027112,0.02708,0.027107,4017251.0 +1700559480000,0.027104,0.027132,0.027096,0.027115,6096708.0 +1700559540000,0.027114,0.027121,0.027068,0.027108,4014398.0 +1700559600000,0.027107,0.027116,0.027,0.027005,4805359.0 +1700559660000,0.027004,0.02707,0.026983,0.027067,2444055.0 +1700559720000,0.027071,0.027112,0.027054,0.027084,4042230.0 +1700559780000,0.027089,0.027096,0.027064,0.027071,1747789.0 +1700559840000,0.027073,0.02709,0.027056,0.027058,1998887.0 +1700559900000,0.027053,0.027077,0.027022,0.027064,3890091.0 +1700559960000,0.02707,0.027074,0.027029,0.027063,2123362.0 +1700560020000,0.027062,0.027071,0.026919,0.026955,7873454.0 +1700560080000,0.026956,0.026964,0.026858,0.026877,16401893.0 +1700560140000,0.026875,0.026882,0.026832,0.02685,7628942.0 +1700560200000,0.02685,0.026887,0.026847,0.026868,5363243.0 +1700560260000,0.026864,0.026982,0.02686,0.026921,8177198.0 +1700560320000,0.026924,0.026934,0.026807,0.026827,13676180.0 +1700560380000,0.026827,0.026852,0.026814,0.026832,4379977.0 +1700560440000,0.026826,0.026861,0.026825,0.026841,2322353.0 +1700560500000,0.026845,0.026868,0.026827,0.026833,2140277.0 +1700560560000,0.026833,0.026871,0.026833,0.026865,2071217.0 +1700560620000,0.026864,0.026872,0.026838,0.026855,2760396.0 +1700560680000,0.026854,0.026861,0.026803,0.026812,2486306.0 +1700560740000,0.026811,0.026821,0.026715,0.026761,13506073.0 +1700560800000,0.02676,0.026827,0.026751,0.026751,7662328.0 +1700560860000,0.026751,0.02683,0.026736,0.02682,11231328.0 +1700560920000,0.02682,0.026846,0.026802,0.026838,4212133.0 +1700560980000,0.02684,0.026891,0.026787,0.026808,6981957.0 +1700561040000,0.026813,0.02686,0.026813,0.026858,3128143.0 +1700561100000,0.026859,0.02688,0.026796,0.026864,6089273.0 +1700561160000,0.026861,0.026888,0.026832,0.026883,2351262.0 +1700561220000,0.026883,0.026937,0.026868,0.026927,8332090.0 +1700561280000,0.026919,0.02692,0.026871,0.026876,2314811.0 +1700561340000,0.026876,0.026883,0.026833,0.026861,3327880.0 +1700561400000,0.026861,0.026861,0.026835,0.026842,2685421.0 +1700561460000,0.026837,0.026858,0.026784,0.026788,3791084.0 +1700561520000,0.026788,0.026858,0.026772,0.026847,4571715.0 +1700561580000,0.026848,0.026857,0.026826,0.02683,2132813.0 +1700561640000,0.026829,0.026844,0.026802,0.026837,2919439.0 +1700561700000,0.026839,0.02688,0.026796,0.026807,6089302.0 +1700561760000,0.026802,0.026864,0.026802,0.026859,1823461.0 +1700561820000,0.026859,0.026908,0.026839,0.026901,3457387.0 +1700561880000,0.026905,0.026962,0.026904,0.026948,3910632.0 +1700561940000,0.026946,0.02699,0.026939,0.026967,5579611.0 +1700562000000,0.026963,0.026969,0.026922,0.026967,3980832.0 +1700562060000,0.026969,0.02697,0.02693,0.026932,2152343.0 +1700562120000,0.026934,0.026985,0.026934,0.026959,3744532.0 +1700562180000,0.026959,0.026967,0.026932,0.02694,1965667.0 +1700562240000,0.026942,0.026961,0.02693,0.026947,1551319.0 +1700562300000,0.026944,0.026972,0.026943,0.026947,2211620.0 +1700562360000,0.026946,0.026966,0.026938,0.026958,1800535.0 +1700562420000,0.026961,0.026981,0.02695,0.026968,2633336.0 +1700562480000,0.02697,0.02698,0.026936,0.026974,2663176.0 +1700562540000,0.026971,0.026976,0.026944,0.026959,1450560.0 +1700562600000,0.026964,0.026985,0.026959,0.026979,2572020.0 +1700562660000,0.026982,0.026999,0.026963,0.026993,1687513.0 +1700562720000,0.026994,0.027035,0.026984,0.027028,4830246.0 +1700562780000,0.027027,0.027045,0.027012,0.027042,2912419.0 +1700562840000,0.027043,0.027078,0.027037,0.02704,4622427.0 +1700562900000,0.027041,0.027055,0.027009,0.02701,4649481.0 +1700562960000,0.02701,0.027032,0.026985,0.027024,4066720.0 +1700563020000,0.027021,0.027084,0.027021,0.027048,2842722.0 +1700563080000,0.02705,0.027074,0.027042,0.027045,2130458.0 +1700563140000,0.027047,0.027068,0.027021,0.027039,2049860.0 +1700563200000,0.027038,0.027062,0.027012,0.027044,3605972.0 +1700563260000,0.027043,0.027043,0.027003,0.027024,2446789.0 +1700563320000,0.027021,0.027065,0.027015,0.027065,3226608.0 +1700563380000,0.027065,0.027073,0.027047,0.027054,4026093.0 +1700563440000,0.027054,0.027092,0.027041,0.027068,4517400.0 +1700563500000,0.02707,0.027086,0.02705,0.027082,2059226.0 +1700563560000,0.027083,0.027127,0.027066,0.02712,5626641.0 +1700563620000,0.027121,0.027121,0.027031,0.027091,4043138.0 +1700563680000,0.027091,0.027106,0.027031,0.027043,2930707.0 +1700563740000,0.027043,0.027049,0.027006,0.02702,4445611.0 +1700563800000,0.027022,0.027047,0.02701,0.027019,3909091.0 +1700563860000,0.027019,0.027051,0.026973,0.027051,7628717.0 +1700563920000,0.027052,0.027087,0.027044,0.02707,5306922.0 +1700563980000,0.02707,0.027122,0.027044,0.027057,6533407.0 +1700564040000,0.027055,0.027063,0.027017,0.027029,6238048.0 +1700564100000,0.02703,0.027049,0.027013,0.027018,2827548.0 +1700564160000,0.027018,0.02706,0.027004,0.027054,2723857.0 +1700564220000,0.027053,0.027057,0.02703,0.027042,2412381.0 +1700564280000,0.027041,0.02706,0.027017,0.027054,3381135.0 +1700564340000,0.027054,0.02706,0.027,0.02705,4227217.0 +1700564400000,0.027053,0.027099,0.027038,0.027095,3203460.0 +1700564460000,0.027096,0.027099,0.027052,0.027061,2728134.0 +1700564520000,0.02706,0.027112,0.02705,0.027099,3481939.0 +1700564580000,0.0271,0.0271,0.027014,0.027034,5200791.0 +1700564640000,0.027031,0.027052,0.027022,0.027051,2229804.0 +1700564700000,0.027046,0.02707,0.027035,0.02706,3744136.0 +1700564760000,0.027061,0.02707,0.027039,0.027056,1352561.0 +1700564820000,0.027057,0.027078,0.027043,0.027056,2835598.0 +1700564880000,0.027055,0.027073,0.02701,0.027013,1542526.0 +1700564940000,0.027014,0.027017,0.026971,0.026974,6777100.0 +1700565000000,0.026977,0.027018,0.026972,0.02701,1734791.0 +1700565060000,0.027009,0.027016,0.026913,0.026926,5751592.0 +1700565120000,0.026927,0.026943,0.026904,0.026939,4618547.0 +1700565180000,0.026941,0.026973,0.02692,0.026949,3849946.0 +1700565240000,0.02695,0.026952,0.026884,0.026903,6116891.0 +1700565300000,0.026901,0.026903,0.026855,0.026878,4908464.0 +1700565360000,0.026879,0.026936,0.026832,0.026832,10867004.0 +1700565420000,0.026832,0.026835,0.026765,0.02677,9391822.0 +1700565480000,0.026769,0.026788,0.026666,0.026694,14880508.0 +1700565540000,0.026696,0.026755,0.02667,0.026747,9687424.0 +1700565600000,0.026745,0.026756,0.026641,0.026641,26888837.0 +1700565660000,0.026643,0.026734,0.026628,0.026699,14951681.0 +1700565720000,0.026696,0.026709,0.026652,0.026688,6151520.0 +1700565780000,0.026689,0.026702,0.026655,0.026668,4526911.0 +1700565840000,0.02667,0.026737,0.02662,0.026719,10005265.0 +1700565900000,0.02672,0.026781,0.02672,0.026753,6647330.0 +1700565960000,0.02675,0.026797,0.026735,0.026765,3138619.0 +1700566020000,0.026766,0.026768,0.026645,0.026669,6185889.0 +1700566080000,0.026673,0.026724,0.026665,0.026724,5839932.0 +1700566140000,0.026719,0.026732,0.02669,0.026727,4547877.0 +1700566200000,0.026729,0.02684,0.026714,0.026835,8283734.0 +1700566260000,0.026837,0.02685,0.026755,0.026804,6881768.0 +1700566320000,0.026807,0.026844,0.026784,0.026795,3960699.0 +1700566380000,0.026796,0.026832,0.026794,0.026826,2562778.0 +1700566440000,0.026827,0.026836,0.026801,0.02683,2576184.0 +1700566500000,0.026826,0.026841,0.026802,0.026807,3546811.0 +1700566560000,0.026805,0.026817,0.026734,0.02679,3263832.0 +1700566620000,0.02679,0.026802,0.026748,0.026786,2781831.0 +1700566680000,0.026786,0.026792,0.02675,0.026788,2548937.0 +1700566740000,0.026785,0.026827,0.026782,0.026799,4423665.0 +1700566800000,0.026803,0.026814,0.026744,0.026744,5941673.0 +1700566860000,0.026744,0.026745,0.026628,0.026651,6322832.0 +1700566920000,0.026648,0.02669,0.026532,0.026679,27927714.0 +1700566980000,0.026684,0.026718,0.026661,0.026718,4888724.0 +1700567040000,0.026713,0.02678,0.026713,0.026741,8383756.0 +1700567100000,0.026743,0.02679,0.026736,0.02679,4017483.0 +1700567160000,0.02679,0.026878,0.02679,0.026822,14029302.0 +1700567220000,0.026821,0.026863,0.026818,0.026845,4667173.0 +1700567280000,0.026843,0.026843,0.02674,0.026765,4210344.0 +1700567340000,0.026761,0.026836,0.02675,0.026826,3509263.0 +1700567400000,0.026828,0.026859,0.026772,0.026801,3197209.0 +1700567460000,0.026801,0.026834,0.026786,0.026786,1868208.0 +1700567520000,0.026786,0.026814,0.026768,0.02677,3767562.0 +1700567580000,0.026772,0.026816,0.026761,0.026813,3126634.0 +1700567640000,0.026809,0.026827,0.026793,0.026823,1309329.0 +1700567700000,0.026823,0.026823,0.026778,0.026788,1609145.0 +1700567760000,0.026789,0.0268,0.026772,0.026783,2163946.0 +1700567820000,0.026791,0.026797,0.026771,0.026789,1696632.0 +1700567880000,0.026786,0.026812,0.026777,0.026808,1624904.0 +1700567940000,0.02681,0.026877,0.02681,0.026854,4180325.0 +1700568000000,0.026856,0.026892,0.026813,0.026823,5218909.0 +1700568060000,0.02682,0.026909,0.026805,0.026891,5539725.0 +1700568120000,0.02689,0.026905,0.026715,0.026741,17174947.0 +1700568180000,0.026742,0.026852,0.026742,0.026847,5756061.0 +1700568240000,0.026847,0.026877,0.026814,0.026868,4238196.0 +1700568300000,0.02687,0.026955,0.026855,0.026953,4851408.0 +1700568360000,0.026953,0.026967,0.026894,0.026928,5605768.0 +1700568420000,0.026927,0.026939,0.026893,0.02692,4833732.0 +1700568480000,0.026921,0.026958,0.026848,0.026956,5472835.0 +1700568540000,0.026955,0.027068,0.026948,0.027068,10592761.0 +1700568600000,0.027068,0.02715,0.027061,0.027144,14707826.0 +1700568660000,0.027145,0.027264,0.027127,0.027254,19793886.0 +1700568720000,0.027254,0.027262,0.027126,0.027156,16578672.0 +1700568780000,0.027154,0.027268,0.027144,0.027267,13830761.0 +1700568840000,0.027264,0.027264,0.027135,0.027149,8443785.0 +1700568900000,0.027153,0.027194,0.027088,0.027104,11856801.0 +1700568960000,0.027105,0.027199,0.027075,0.027171,9218627.0 +1700569020000,0.02717,0.027202,0.027125,0.027163,7490321.0 +1700569080000,0.027162,0.027268,0.027162,0.027237,8495447.0 +1700569140000,0.027234,0.027331,0.027199,0.027222,14537144.0 +1700569200000,0.027221,0.027237,0.027169,0.027229,5829923.0 +1700569260000,0.027231,0.027259,0.027179,0.027213,6518478.0 +1700569320000,0.027209,0.027254,0.027198,0.02724,4185519.0 +1700569380000,0.027241,0.027253,0.027155,0.027167,5257608.0 +1700569440000,0.027165,0.027248,0.027144,0.027239,5137796.0 +1700569500000,0.027239,0.027315,0.027212,0.027314,8355199.0 +1700569560000,0.02731,0.027421,0.027298,0.027364,15421942.0 +1700569620000,0.027358,0.027358,0.027263,0.027265,9361451.0 +1700569680000,0.027265,0.027268,0.02723,0.027236,3938977.0 +1700569740000,0.027236,0.027259,0.027174,0.027235,13790369.0 +1700569800000,0.027234,0.027245,0.02716,0.027235,6592450.0 +1700569860000,0.027233,0.027251,0.027201,0.027207,3154443.0 +1700569920000,0.027208,0.0273,0.027191,0.027255,9453705.0 +1700569980000,0.027251,0.027258,0.02718,0.027187,3680646.0 +1700570040000,0.027187,0.027204,0.027146,0.02719,8530589.0 +1700570100000,0.027196,0.027245,0.02717,0.027173,5323717.0 +1700570160000,0.02718,0.027244,0.02716,0.027231,5967356.0 +1700570220000,0.027236,0.0273,0.027235,0.027275,5926301.0 +1700570280000,0.027277,0.027279,0.027216,0.027224,3918136.0 +1700570340000,0.027224,0.027227,0.027184,0.027206,2544608.0 +1700570400000,0.027206,0.027237,0.027165,0.027189,3949663.0 +1700570460000,0.027185,0.027196,0.02713,0.027169,7100521.0 +1700570520000,0.027174,0.027195,0.027149,0.027188,3243394.0 +1700570580000,0.027186,0.027201,0.027171,0.02718,3290283.0 +1700570640000,0.027181,0.027186,0.027126,0.027158,4007575.0 +1700570700000,0.027158,0.027233,0.027086,0.027121,9034615.0 +1700570760000,0.02712,0.027155,0.027094,0.027108,5361299.0 +1700570820000,0.02711,0.027124,0.02703,0.027057,12055357.0 +1700570880000,0.027057,0.027125,0.02703,0.027086,7595432.0 +1700570940000,0.027081,0.027093,0.02705,0.027074,5036014.0 +1700571000000,0.027073,0.0271,0.027056,0.027088,3475694.0 +1700571060000,0.027087,0.027089,0.027001,0.027009,5011244.0 +1700571120000,0.02701,0.027098,0.027007,0.027096,5010127.0 +1700571180000,0.027096,0.027207,0.027096,0.027167,6052051.0 +1700571240000,0.027166,0.02718,0.027133,0.027158,3345326.0 +1700571300000,0.027161,0.02718,0.027127,0.027171,2897202.0 +1700571360000,0.027172,0.027198,0.027124,0.027124,2580129.0 +1700571420000,0.027133,0.027176,0.027132,0.027168,3212241.0 +1700571480000,0.027165,0.027171,0.027106,0.027114,2866997.0 +1700571540000,0.027114,0.027159,0.027114,0.027154,2148729.0 +1700571600000,0.027153,0.027192,0.027109,0.027127,9784891.0 +1700571660000,0.027129,0.027132,0.027064,0.027084,2955156.0 +1700571720000,0.027082,0.027149,0.027062,0.027145,3465759.0 +1700571780000,0.027144,0.027237,0.027135,0.027222,4327630.0 +1700571840000,0.027222,0.027399,0.027215,0.027369,14774151.0 +1700571900000,0.027365,0.027369,0.027209,0.027226,6909554.0 +1700571960000,0.027223,0.027224,0.027178,0.027201,5137976.0 +1700572020000,0.027201,0.027271,0.027187,0.027209,4081903.0 +1700572080000,0.027212,0.027227,0.027132,0.027141,4509846.0 +1700572140000,0.027141,0.027171,0.027109,0.027137,6290953.0 +1700572200000,0.027133,0.027142,0.027,0.027039,10136317.0 +1700572260000,0.027032,0.027099,0.026985,0.027011,11693049.0 +1700572320000,0.027013,0.027024,0.026957,0.026988,10256682.0 +1700572380000,0.026994,0.027075,0.026924,0.027069,9295872.0 +1700572440000,0.02707,0.027141,0.027063,0.027108,9054608.0 +1700572500000,0.027109,0.027109,0.026978,0.027001,6497379.0 +1700572560000,0.027001,0.027125,0.027001,0.027118,7553897.0 +1700572620000,0.027121,0.027125,0.026992,0.027003,5577880.0 +1700572680000,0.026999,0.027057,0.026971,0.026989,6159912.0 +1700572740000,0.026988,0.027024,0.026936,0.027008,5735177.0 +1700572800000,0.027007,0.027064,0.026957,0.027047,5521167.0 +1700572860000,0.027048,0.027065,0.026935,0.026952,4093605.0 +1700572920000,0.026952,0.027003,0.026945,0.026958,3939661.0 +1700572980000,0.026957,0.027033,0.026952,0.027002,5062170.0 +1700573040000,0.026999,0.027026,0.026984,0.026998,2546753.0 +1700573100000,0.027,0.02705,0.026977,0.027049,4648714.0 +1700573160000,0.027047,0.027125,0.027047,0.027082,8085088.0 +1700573220000,0.027083,0.027125,0.02706,0.027086,4854296.0 +1700573280000,0.027081,0.027111,0.027043,0.027094,4112609.0 +1700573340000,0.027092,0.027116,0.026991,0.027004,8807901.0 +1700573400000,0.027006,0.027099,0.026987,0.027081,4289321.0 +1700573460000,0.027082,0.027098,0.027008,0.027008,4720534.0 +1700573520000,0.027013,0.027062,0.027008,0.027023,4458521.0 +1700573580000,0.027025,0.027045,0.027014,0.027026,3974564.0 +1700573640000,0.027029,0.027051,0.027009,0.027051,3547295.0 +1700573700000,0.027049,0.027073,0.027,0.027026,4224020.0 +1700573760000,0.027025,0.027032,0.026997,0.027013,3422594.0 +1700573820000,0.027013,0.027029,0.026987,0.027023,4602417.0 +1700573880000,0.02702,0.027029,0.026947,0.026967,4632895.0 +1700573940000,0.026965,0.026986,0.026933,0.026981,2751118.0 +1700574000000,0.026981,0.027029,0.026936,0.027019,5106892.0 +1700574060000,0.027017,0.027063,0.026943,0.026978,6658865.0 +1700574120000,0.026976,0.026993,0.026946,0.026958,4672712.0 +1700574180000,0.026956,0.02698,0.026845,0.026867,12274464.0 +1700574240000,0.02686,0.026898,0.026832,0.026865,7885637.0 +1700574300000,0.026865,0.02687,0.026821,0.02686,4942971.0 +1700574360000,0.026863,0.026932,0.026789,0.026799,8977335.0 +1700574420000,0.0268,0.026804,0.026728,0.026788,14293489.0 +1700574480000,0.026788,0.026828,0.02675,0.026816,7027125.0 +1700574540000,0.026814,0.02685,0.0268,0.026802,6719387.0 +1700574600000,0.026803,0.026843,0.026732,0.026787,14542433.0 +1700574660000,0.026788,0.026824,0.02675,0.026795,6467433.0 +1700574720000,0.026795,0.026795,0.026756,0.026782,3993549.0 +1700574780000,0.026786,0.026851,0.02677,0.026846,6907793.0 +1700574840000,0.026845,0.026898,0.026785,0.026797,5035586.0 +1700574900000,0.026796,0.026846,0.026757,0.026835,6515813.0 +1700574960000,0.026833,0.026855,0.026773,0.02678,4451896.0 +1700575020000,0.026781,0.02682,0.026754,0.026785,4817034.0 +1700575080000,0.026781,0.026808,0.026765,0.026774,2186869.0 +1700575140000,0.026774,0.026784,0.026733,0.026748,4715109.0 +1700575200000,0.026747,0.026759,0.02671,0.026738,8756292.0 +1700575260000,0.026735,0.026749,0.026633,0.026661,12482453.0 +1700575320000,0.026658,0.02669,0.026607,0.026611,12448570.0 +1700575380000,0.026612,0.026639,0.026382,0.02663,83920475.0 +1700575440000,0.026631,0.026671,0.026479,0.026502,24637823.0 +1700575500000,0.026502,0.02652,0.026212,0.026293,55041877.0 +1700575560000,0.026305,0.026403,0.026271,0.026327,37854380.0 +1700575620000,0.026328,0.026383,0.026188,0.026241,29293927.0 +1700575680000,0.026238,0.026241,0.026026,0.026142,66446709.0 +1700575740000,0.026144,0.026229,0.026127,0.026194,23814538.0 +1700575800000,0.026196,0.026233,0.026119,0.026144,14251675.0 +1700575860000,0.026139,0.026248,0.026117,0.026211,20160418.0 +1700575920000,0.026207,0.026297,0.026198,0.026263,10661765.0 +1700575980000,0.02627,0.026294,0.026145,0.026181,12796159.0 +1700576040000,0.026178,0.026297,0.026102,0.026292,19283958.0 +1700576100000,0.026292,0.026477,0.026287,0.02646,19431585.0 +1700576160000,0.02646,0.026555,0.026398,0.026435,25877013.0 +1700576220000,0.026438,0.026451,0.026344,0.026409,9965920.0 +1700576280000,0.026401,0.026421,0.026346,0.026415,8011102.0 +1700576340000,0.026413,0.02649,0.026399,0.026449,16414621.0 +1700576400000,0.026452,0.026499,0.026348,0.026373,22021372.0 +1700576460000,0.026376,0.026446,0.026269,0.026275,22955247.0 +1700576520000,0.026275,0.026379,0.026245,0.026374,12046891.0 +1700576580000,0.026379,0.02642,0.026322,0.026358,9499198.0 +1700576640000,0.026359,0.026414,0.026336,0.026394,5098287.0 +1700576700000,0.026388,0.0264,0.026285,0.026324,7860006.0 +1700576760000,0.02632,0.026404,0.026306,0.026347,6239747.0 +1700576820000,0.026349,0.026499,0.026349,0.026493,8949124.0 +1700576880000,0.026493,0.0265,0.02642,0.026421,6767057.0 +1700576940000,0.026422,0.026422,0.026357,0.026414,7287737.0 +1700577000000,0.026414,0.026442,0.026355,0.026395,9100741.0 +1700577060000,0.026396,0.026396,0.026332,0.026396,5294053.0 +1700577120000,0.026387,0.02642,0.026334,0.026405,7879802.0 +1700577180000,0.026411,0.026597,0.026404,0.026515,14830376.0 +1700577240000,0.026514,0.026559,0.026462,0.026504,6395041.0 +1700577300000,0.026503,0.026594,0.026454,0.026572,6946949.0 +1700577360000,0.026577,0.026603,0.026482,0.026517,9317157.0 +1700577420000,0.026515,0.026569,0.026487,0.026535,6550330.0 +1700577480000,0.026536,0.026643,0.026514,0.026576,10993038.0 +1700577540000,0.026574,0.026597,0.026518,0.026583,4758614.0 +1700577600000,0.026583,0.026614,0.026512,0.026512,5996528.0 +1700577660000,0.026513,0.026611,0.026474,0.026587,8981396.0 +1700577720000,0.026584,0.026585,0.026466,0.026488,6965139.0 +1700577780000,0.026491,0.026494,0.026403,0.02646,6588116.0 +1700577840000,0.026462,0.026462,0.026318,0.026343,21629690.0 +1700577900000,0.02634,0.026551,0.026313,0.026426,21640249.0 +1700577960000,0.026423,0.026458,0.02635,0.026458,7148983.0 +1700578020000,0.026458,0.026493,0.026391,0.026405,7582024.0 +1700578080000,0.026404,0.02646,0.026388,0.026416,4608967.0 +1700578140000,0.026421,0.026464,0.026387,0.026458,11689922.0 +1700578200000,0.026456,0.026456,0.02637,0.026398,4534584.0 +1700578260000,0.0264,0.026411,0.026349,0.026372,7610476.0 +1700578320000,0.026373,0.026437,0.026345,0.026401,7898150.0 +1700578380000,0.026404,0.026405,0.026275,0.026284,14268966.0 +1700578440000,0.026284,0.026331,0.02625,0.026269,10326534.0 +1700578500000,0.026273,0.026316,0.026216,0.026275,7500028.0 +1700578560000,0.026273,0.026302,0.026224,0.026233,8541177.0 +1700578620000,0.026229,0.026269,0.02611,0.026169,27007832.0 +1700578680000,0.026166,0.026244,0.026151,0.026237,13852764.0 +1700578740000,0.026239,0.0264,0.026234,0.026368,10442890.0 +1700578800000,0.026374,0.026454,0.02631,0.026385,13638459.0 +1700578860000,0.026388,0.026391,0.026269,0.026302,12521530.0 +1700578920000,0.026309,0.02639,0.026199,0.026207,10158465.0 +1700578980000,0.026205,0.026227,0.026042,0.026218,45308858.0 +1700579040000,0.026217,0.02636,0.026197,0.026308,28617686.0 +1700579100000,0.026309,0.026383,0.026244,0.026306,12090361.0 +1700579160000,0.026302,0.026368,0.026219,0.0263,13410977.0 +1700579220000,0.026299,0.026372,0.026299,0.026338,8582022.0 +1700579280000,0.026338,0.026339,0.026134,0.026172,21495563.0 +1700579340000,0.026169,0.026233,0.02601,0.026079,29687225.0 +1700579400000,0.026077,0.026079,0.025832,0.025884,64713917.0 +1700579460000,0.025888,0.025891,0.0255,0.025629,107079500.0 +1700579520000,0.025629,0.02577,0.025465,0.025629,70457872.0 +1700579580000,0.025622,0.025715,0.025238,0.025449,116203332.0 +1700579640000,0.025452,0.025752,0.025313,0.025722,50982601.0 +1700579700000,0.025719,0.025889,0.025674,0.025791,37285060.0 +1700579760000,0.025794,0.025814,0.025658,0.025686,23769821.0 +1700579820000,0.025681,0.025693,0.025535,0.02554,20097845.0 +1700579880000,0.025548,0.025592,0.025349,0.025473,32927859.0 +1700579940000,0.025473,0.02571,0.02546,0.025698,21534398.0 +1700580000000,0.025697,0.025744,0.025517,0.025631,24513220.0 +1700580060000,0.025636,0.025802,0.025615,0.025781,17390722.0 +1700580120000,0.025781,0.02588,0.025743,0.025796,20973055.0 +1700580180000,0.025798,0.025929,0.025764,0.025896,18153288.0 +1700580240000,0.025901,0.025956,0.025811,0.025825,16382158.0 +1700580300000,0.025833,0.025908,0.025732,0.025852,22938736.0 +1700580360000,0.025848,0.025947,0.025761,0.025932,11610364.0 +1700580420000,0.02594,0.025984,0.02588,0.025892,13987268.0 +1700580480000,0.02589,0.025947,0.025871,0.025903,7430334.0 +1700580540000,0.025903,0.025939,0.025801,0.025801,7061486.0 +1700580600000,0.025802,0.025862,0.02571,0.025736,12469985.0 +1700580660000,0.025735,0.025851,0.025706,0.025848,12219473.0 +1700580720000,0.025843,0.025938,0.025792,0.025885,14893626.0 +1700580780000,0.025884,0.025915,0.025739,0.025893,15270384.0 +1700580840000,0.025892,0.025935,0.025776,0.025777,9939034.0 +1700580900000,0.025782,0.025928,0.025775,0.025899,13356247.0 +1700580960000,0.025901,0.025954,0.025859,0.0259,7660776.0 +1700581020000,0.025902,0.02602,0.025894,0.026011,14364826.0 +1700581080000,0.02601,0.026037,0.025976,0.026022,10543503.0 +1700581140000,0.026021,0.026044,0.025922,0.025953,11895792.0 +1700581200000,0.025948,0.025985,0.025907,0.025974,7647785.0 +1700581260000,0.025973,0.02601,0.025894,0.025919,4985956.0 +1700581320000,0.02592,0.02598,0.025909,0.025909,7630103.0 +1700581380000,0.025909,0.025922,0.025843,0.02591,12921006.0 +1700581440000,0.025911,0.025965,0.025845,0.02586,8877724.0 +1700581500000,0.025861,0.025902,0.025824,0.025838,6558364.0 +1700581560000,0.025843,0.026081,0.025843,0.026081,26241791.0 +1700581620000,0.02607,0.02636,0.026022,0.026253,60054136.0 +1700581680000,0.026256,0.026384,0.026156,0.026233,47884479.0 +1700581740000,0.026242,0.026279,0.026186,0.02625,22961496.0 +1700581800000,0.026261,0.026399,0.026188,0.026384,31306088.0 +1700581860000,0.026374,0.026439,0.02634,0.026376,30700641.0 +1700581920000,0.026379,0.026545,0.02637,0.026495,31104520.0 +1700581980000,0.026497,0.026514,0.026326,0.026338,15220579.0 +1700582040000,0.026338,0.026381,0.026232,0.026333,17576929.0 +1700582100000,0.026335,0.0264,0.02618,0.02631,26762551.0 +1700582160000,0.026307,0.026341,0.026216,0.026249,16608963.0 +1700582220000,0.026249,0.026312,0.026201,0.026308,9608490.0 +1700582280000,0.02631,0.026319,0.026204,0.026243,12712909.0 +1700582340000,0.026248,0.026295,0.026193,0.026218,8746101.0 +1700582400000,0.026215,0.026336,0.026196,0.026321,12478039.0 +1700582460000,0.026321,0.026334,0.026044,0.026048,21656154.0 +1700582520000,0.026057,0.026136,0.026001,0.026089,15737679.0 +1700582580000,0.02609,0.026117,0.02595,0.025968,20791535.0 +1700582640000,0.025976,0.025979,0.025805,0.02586,29178105.0 +1700582700000,0.025855,0.025888,0.025776,0.025852,21355828.0 +1700582760000,0.025847,0.026031,0.02584,0.025995,21342179.0 +1700582820000,0.025995,0.026012,0.025945,0.025954,9858539.0 +1700582880000,0.025952,0.025993,0.025907,0.025918,7874770.0 +1700582940000,0.025916,0.026022,0.025888,0.025985,8829505.0 +1700583000000,0.025987,0.0261,0.02597,0.026086,14890645.0 +1700583060000,0.026086,0.026274,0.026064,0.026247,14755826.0 +1700583120000,0.026253,0.026441,0.02624,0.026371,28830319.0 +1700583180000,0.02638,0.026412,0.026308,0.02638,14956474.0 +1700583240000,0.026386,0.026403,0.026321,0.026366,8614410.0 +1700583300000,0.026367,0.026407,0.026336,0.026361,12977821.0 +1700583360000,0.026355,0.026367,0.026168,0.026251,15782152.0 +1700583420000,0.02625,0.026253,0.02617,0.026232,9009587.0 +1700583480000,0.026228,0.026233,0.02614,0.026167,7173146.0 +1700583540000,0.026173,0.026191,0.026126,0.02615,6402392.0 +1700583600000,0.026155,0.026243,0.026124,0.026136,8742951.0 +1700583660000,0.026137,0.026159,0.026095,0.026135,8969341.0 +1700583720000,0.026135,0.026164,0.026058,0.02607,8707587.0 +1700583780000,0.026071,0.02615,0.026052,0.026137,7027926.0 +1700583840000,0.02614,0.026231,0.026101,0.026214,6952371.0 +1700583900000,0.026219,0.026306,0.026207,0.026234,14827631.0 +1700583960000,0.026235,0.026235,0.026088,0.0261,9445417.0 +1700584020000,0.0261,0.026228,0.0261,0.026161,6324957.0 +1700584080000,0.026159,0.026159,0.026106,0.026147,3160369.0 +1700584140000,0.026147,0.026226,0.026138,0.026146,5003658.0 +1700584200000,0.026141,0.026217,0.026114,0.026171,13657048.0 +1700584260000,0.026168,0.026168,0.02601,0.026033,11305867.0 +1700584320000,0.026022,0.02604,0.025977,0.025997,8743170.0 +1700584380000,0.025999,0.025999,0.025894,0.025915,16243517.0 +1700584440000,0.025919,0.025965,0.025854,0.025964,14162346.0 +1700584500000,0.025963,0.02605,0.025942,0.025944,8896457.0 +1700584560000,0.025945,0.026075,0.025931,0.026045,9848534.0 +1700584620000,0.026048,0.026057,0.025992,0.02601,4990897.0 +1700584680000,0.026008,0.02603,0.025964,0.025977,8328338.0 +1700584740000,0.025974,0.025992,0.02595,0.025985,5114962.0 +1700584800000,0.025983,0.026002,0.025893,0.025908,6134519.0 +1700584860000,0.025904,0.025923,0.025847,0.025912,10847198.0 +1700584920000,0.025914,0.025991,0.025892,0.025986,9990525.0 +1700584980000,0.025987,0.02604,0.025977,0.026017,6649463.0 +1700585040000,0.026017,0.026024,0.025947,0.025972,7300976.0 +1700585100000,0.025973,0.0261,0.02595,0.026058,10145674.0 +1700585160000,0.026065,0.026066,0.025941,0.025969,6653665.0 +1700585220000,0.025968,0.026099,0.025953,0.026081,8379139.0 +1700585280000,0.026084,0.026141,0.026055,0.026138,6943093.0 +1700585340000,0.026138,0.026158,0.026,0.026103,18855848.0 +1700585400000,0.0261,0.026134,0.02601,0.02607,24557284.0 +1700585460000,0.026072,0.026244,0.026058,0.026181,28561944.0 +1700585520000,0.026192,0.026309,0.026192,0.026269,21947957.0 +1700585580000,0.026276,0.026422,0.026266,0.026324,22270746.0 +1700585640000,0.026314,0.026328,0.026223,0.026259,8780900.0 +1700585700000,0.026252,0.026286,0.026134,0.026183,8364885.0 +1700585760000,0.026183,0.026183,0.026084,0.026103,7916649.0 +1700585820000,0.026106,0.026165,0.026088,0.02611,8307184.0 +1700585880000,0.026109,0.026188,0.0261,0.026139,9413739.0 +1700585940000,0.026138,0.026265,0.026129,0.02613,20647957.0 +1700586000000,0.026131,0.026164,0.026047,0.026095,6937091.0 +1700586060000,0.026098,0.026145,0.026064,0.026115,4704794.0 +1700586120000,0.026112,0.026118,0.026033,0.026118,6984008.0 +1700586180000,0.026119,0.026125,0.026049,0.0261,5065646.0 +1700586240000,0.0261,0.026184,0.026091,0.026103,7037430.0 +1700586300000,0.026114,0.0262,0.026079,0.02618,8616146.0 +1700586360000,0.026172,0.026172,0.026107,0.026113,5701521.0 +1700586420000,0.026115,0.026169,0.02609,0.026161,5731997.0 +1700586480000,0.026163,0.02618,0.026104,0.026134,5551389.0 +1700586540000,0.02614,0.026194,0.026107,0.026139,6800898.0 +1700586600000,0.026138,0.02618,0.026121,0.026168,4747721.0 +1700586660000,0.02617,0.026215,0.026154,0.026159,7180339.0 +1700586720000,0.026158,0.026212,0.026152,0.02619,5722568.0 +1700586780000,0.026188,0.026213,0.026157,0.026202,4589334.0 +1700586840000,0.026198,0.026285,0.026198,0.026276,7120327.0 +1700586900000,0.026275,0.02642,0.02623,0.026408,12423404.0 +1700586960000,0.026414,0.026435,0.026321,0.026347,8648469.0 +1700587020000,0.026346,0.026353,0.02624,0.026259,7993023.0 +1700587080000,0.026255,0.026265,0.026187,0.026255,7327379.0 +1700587140000,0.026262,0.026413,0.026247,0.02635,17674931.0 +1700587200000,0.026347,0.026507,0.026336,0.026417,21185210.0 +1700587260000,0.026416,0.026457,0.026355,0.026355,11337620.0 +1700587320000,0.026358,0.026427,0.026308,0.02633,8644525.0 +1700587380000,0.026328,0.026388,0.026321,0.026384,11365088.0 +1700587440000,0.026384,0.026404,0.026335,0.026383,9009916.0 +1700587500000,0.026387,0.026417,0.026326,0.02634,14539931.0 +1700587560000,0.026338,0.026362,0.026243,0.026294,11358223.0 +1700587620000,0.026289,0.026337,0.026217,0.026239,6951251.0 +1700587680000,0.026239,0.026254,0.026197,0.026197,8241623.0 +1700587740000,0.026205,0.026214,0.026098,0.026138,12537270.0 +1700587800000,0.026138,0.026199,0.026102,0.026197,7374058.0 +1700587860000,0.026199,0.026202,0.026009,0.026021,9313250.0 +1700587920000,0.026021,0.026021,0.025874,0.02593,35023733.0 +1700587980000,0.025933,0.025953,0.025875,0.02592,8647796.0 +1700588040000,0.02592,0.02592,0.025792,0.025806,14670140.0 +1700588100000,0.025805,0.025836,0.025728,0.025801,17231862.0 +1700588160000,0.0258,0.025811,0.02556,0.025631,25690546.0 +1700588220000,0.025631,0.025641,0.025512,0.025551,22721789.0 +1700588280000,0.025568,0.025593,0.02533,0.025569,57549188.0 +1700588340000,0.025563,0.02571,0.025531,0.025602,18807563.0 +1700588400000,0.025603,0.025682,0.025502,0.025642,20595591.0 +1700588460000,0.02564,0.02564,0.025166,0.0252,83996483.0 +1700588520000,0.025199,0.025378,0.025115,0.025366,61282759.0 +1700588580000,0.025371,0.025455,0.025206,0.02523,31973598.0 +1700588640000,0.025231,0.025311,0.024899,0.025183,107767514.0 +1700588700000,0.025184,0.025243,0.023895,0.024539,325416238.0 +1700588760000,0.02455,0.024946,0.024347,0.024927,120229165.0 +1700588820000,0.024929,0.025007,0.02481,0.024981,60385235.0 +1700588880000,0.024992,0.02501,0.024823,0.024854,26142766.0 +1700588940000,0.024854,0.025052,0.024854,0.024939,25206116.0 +1700589000000,0.02493,0.024991,0.024791,0.024857,25725839.0 +1700589060000,0.024863,0.024948,0.024732,0.024763,20198151.0 +1700589120000,0.024771,0.024866,0.024742,0.024805,17844425.0 +1700589180000,0.0248,0.024893,0.024788,0.024876,13352357.0 +1700589240000,0.024868,0.024936,0.024731,0.024862,23165610.0 +1700589300000,0.024856,0.024886,0.024715,0.024826,15212176.0 +1700589360000,0.024821,0.024839,0.024642,0.024755,20264632.0 +1700589420000,0.024753,0.024761,0.024644,0.024662,14168292.0 +1700589480000,0.024665,0.024763,0.024602,0.024747,16473172.0 +1700589540000,0.024742,0.024762,0.024617,0.024642,12429824.0 +1700589600000,0.024644,0.02467,0.024481,0.024491,50234417.0 +1700589660000,0.024492,0.024509,0.02418,0.024252,61899376.0 +1700589720000,0.024252,0.024502,0.024203,0.024444,35239752.0 +1700589780000,0.024444,0.024546,0.024026,0.024146,53036478.0 +1700589840000,0.024124,0.024313,0.023902,0.024123,72012286.0 +1700589900000,0.024134,0.024193,0.0238,0.024083,95829556.0 +1700589960000,0.024079,0.024322,0.023991,0.02413,55967288.0 +1700590020000,0.024137,0.024317,0.024104,0.024254,28552636.0 +1700590080000,0.024255,0.024276,0.02403,0.024086,27029008.0 +1700590140000,0.024086,0.024194,0.024,0.024007,32770306.0 +1700590200000,0.024008,0.024072,0.023821,0.02392,55037620.0 +1700590260000,0.023922,0.023979,0.02372,0.023767,68308130.0 +1700590320000,0.023766,0.024012,0.023729,0.023963,44196268.0 +1700590380000,0.023962,0.024148,0.023903,0.023916,33011729.0 +1700590440000,0.023922,0.024028,0.023906,0.023959,27139950.0 +1700590500000,0.023967,0.024137,0.023926,0.024001,30740858.0 +1700590560000,0.024001,0.024125,0.023941,0.024098,26267350.0 +1700590620000,0.024099,0.024283,0.023978,0.024265,45753767.0 +1700590680000,0.024273,0.02436,0.0242,0.024263,32183388.0 +1700590740000,0.02426,0.024311,0.024148,0.02416,17854353.0 +1700590800000,0.02415,0.024247,0.024089,0.024235,18190147.0 +1700590860000,0.024234,0.024254,0.024074,0.024192,14938465.0 +1700590920000,0.024191,0.024228,0.024109,0.024164,14871588.0 +1700590980000,0.024168,0.024271,0.024039,0.024103,27051466.0 +1700591040000,0.024103,0.024155,0.024021,0.024048,16426642.0 +1700591100000,0.024048,0.02423,0.023983,0.024158,31251567.0 +1700591160000,0.024161,0.0242,0.024025,0.024075,27446215.0 +1700591220000,0.024078,0.02419,0.024054,0.024152,24047406.0 +1700591280000,0.024151,0.02422,0.024116,0.024217,11849224.0 +1700591340000,0.024214,0.024282,0.024183,0.024221,15071965.0 +1700591400000,0.024222,0.024319,0.024136,0.024174,24323256.0 +1700591460000,0.024174,0.024229,0.024098,0.024181,20234101.0 +1700591520000,0.024175,0.024333,0.02414,0.024228,20332436.0 +1700591580000,0.024231,0.024356,0.024211,0.024309,16432237.0 +1700591640000,0.024307,0.024399,0.024268,0.024283,13094420.0 +1700591700000,0.024282,0.024305,0.024174,0.024244,14207858.0 +1700591760000,0.024237,0.024282,0.024079,0.02409,21048338.0 +1700591820000,0.024091,0.024304,0.024085,0.02414,46423847.0 +1700591880000,0.024139,0.02419,0.024121,0.024169,10012802.0 +1700591940000,0.024169,0.024174,0.024137,0.024155,8052045.0 +1700592000000,0.024156,0.024218,0.024133,0.024178,10184827.0 +1700592060000,0.024178,0.024208,0.024129,0.024151,9468112.0 +1700592120000,0.024151,0.02422,0.024139,0.024178,5825206.0 +1700592180000,0.02418,0.024256,0.024173,0.024193,9751701.0 +1700592240000,0.024193,0.024227,0.024187,0.024196,4327070.0 +1700592300000,0.024196,0.02426,0.024171,0.024185,8520631.0 +1700592360000,0.024195,0.024305,0.024185,0.024286,9038065.0 +1700592420000,0.024287,0.024395,0.024287,0.024311,10498377.0 +1700592480000,0.024317,0.024325,0.02427,0.02429,14354269.0 +1700592540000,0.02429,0.024356,0.024202,0.024215,12733226.0 +1700592600000,0.024211,0.024394,0.024196,0.024375,17871043.0 +1700592660000,0.024378,0.02441,0.024326,0.024353,15036680.0 +1700592720000,0.024353,0.024519,0.024353,0.024519,16157359.0 +1700592780000,0.024512,0.024566,0.024444,0.024454,19731206.0 +1700592840000,0.024449,0.024535,0.024443,0.024456,9380072.0 +1700592900000,0.024454,0.024504,0.024438,0.024474,6776672.0 +1700592960000,0.024473,0.02454,0.024458,0.024529,7094669.0 +1700593020000,0.024529,0.024571,0.024504,0.024547,9266822.0 +1700593080000,0.024545,0.024625,0.024535,0.024611,10419265.0 +1700593140000,0.02461,0.024715,0.02461,0.024626,29556113.0 +1700593200000,0.024627,0.024844,0.024617,0.024843,29761225.0 +1700593260000,0.024841,0.024888,0.024698,0.02476,22888796.0 +1700593320000,0.024759,0.02485,0.024745,0.024755,16826188.0 +1700593380000,0.024755,0.02481,0.024717,0.024793,9499867.0 +1700593440000,0.024795,0.024879,0.02476,0.024879,14259449.0 +1700593500000,0.02488,0.02504,0.024807,0.024932,33398195.0 +1700593560000,0.024931,0.024977,0.024782,0.024859,16710630.0 +1700593620000,0.024859,0.024901,0.024769,0.024794,13250451.0 +1700593680000,0.024793,0.024809,0.024717,0.024742,11490155.0 +1700593740000,0.024738,0.024782,0.024692,0.024727,10368555.0 +1700593800000,0.024728,0.024743,0.024645,0.024687,13697679.0 +1700593860000,0.024688,0.024753,0.024669,0.024723,10992958.0 +1700593920000,0.024721,0.024834,0.024719,0.024819,19288487.0 +1700593980000,0.024813,0.024841,0.024792,0.024809,6761241.0 +1700594040000,0.02481,0.024844,0.024754,0.024809,9826837.0 +1700594100000,0.024809,0.024897,0.024786,0.024893,10278112.0 +1700594160000,0.024895,0.024935,0.024808,0.024823,12056837.0 +1700594220000,0.024823,0.024875,0.024803,0.024843,13436776.0 +1700594280000,0.024849,0.025004,0.024821,0.024985,13265596.0 +1700594340000,0.024985,0.025076,0.024868,0.024909,20465020.0 +1700594400000,0.024906,0.025015,0.024874,0.02499,13697144.0 +1700594460000,0.02499,0.025005,0.024905,0.024935,11038148.0 +1700594520000,0.024939,0.025073,0.024933,0.025016,13699364.0 +1700594580000,0.025019,0.025026,0.024948,0.024962,12788977.0 +1700594640000,0.02496,0.025046,0.024952,0.024996,9175218.0 +1700594700000,0.024995,0.025133,0.024959,0.025077,21532518.0 +1700594760000,0.025088,0.02515,0.025078,0.025129,10088024.0 +1700594820000,0.025123,0.025173,0.025071,0.025157,10613090.0 +1700594880000,0.025156,0.025156,0.025,0.025035,14288209.0 +1700594940000,0.025032,0.025051,0.025004,0.025035,7326514.0 +1700595000000,0.025037,0.025082,0.024923,0.024968,14409007.0 +1700595060000,0.02497,0.024999,0.024897,0.024922,11621281.0 +1700595120000,0.024923,0.02495,0.02488,0.024926,9171638.0 +1700595180000,0.024926,0.024926,0.024852,0.024899,9427531.0 +1700595240000,0.024899,0.024926,0.024871,0.024925,6104053.0 +1700595300000,0.024922,0.025003,0.0249,0.024992,11330118.0 +1700595360000,0.024994,0.025003,0.024954,0.024991,7824380.0 +1700595420000,0.02499,0.025,0.024952,0.024982,3274801.0 +1700595480000,0.024984,0.024993,0.024888,0.024893,7786860.0 +1700595540000,0.024894,0.024963,0.024875,0.024951,8584553.0 +1700595600000,0.024951,0.024981,0.024915,0.024974,7175920.0 +1700595660000,0.024973,0.02501,0.024945,0.024993,9318607.0 +1700595720000,0.024993,0.025024,0.024951,0.025021,7281123.0 +1700595780000,0.025015,0.025015,0.024956,0.024988,7256731.0 +1700595840000,0.024994,0.025037,0.024976,0.025016,4531362.0 +1700595900000,0.025017,0.025026,0.024872,0.024914,13368601.0 +1700595960000,0.024911,0.025081,0.024901,0.025069,8004562.0 +1700596020000,0.025069,0.025069,0.02495,0.024962,9569120.0 +1700596080000,0.02496,0.02503,0.02493,0.02493,10702821.0 +1700596140000,0.024934,0.024953,0.024888,0.024917,9192253.0 +1700596200000,0.024919,0.02499,0.024885,0.024969,7628296.0 +1700596260000,0.024972,0.024973,0.024868,0.024908,9823831.0 +1700596320000,0.024908,0.024916,0.024805,0.024852,19358118.0 +1700596380000,0.024852,0.024864,0.024761,0.024781,16711697.0 +1700596440000,0.024786,0.024822,0.024765,0.024806,9796649.0 +1700596500000,0.024805,0.024842,0.024774,0.024798,8776630.0 +1700596560000,0.024797,0.024851,0.024784,0.024845,8654443.0 +1700596620000,0.024844,0.024914,0.024828,0.024914,7494021.0 +1700596680000,0.024915,0.024966,0.0249,0.02494,6260895.0 +1700596740000,0.024938,0.024943,0.024885,0.024918,13611642.0 +1700596800000,0.024919,0.024992,0.024874,0.024944,7712513.0 +1700596860000,0.024943,0.024952,0.024882,0.024903,8856892.0 +1700596920000,0.024904,0.024915,0.024835,0.024866,8771569.0 +1700596980000,0.024865,0.02492,0.024834,0.0249,11686339.0 +1700597040000,0.024899,0.024905,0.024846,0.024861,5235386.0 +1700597100000,0.024858,0.02487,0.024779,0.024787,8759037.0 +1700597160000,0.024788,0.024888,0.024783,0.024858,12386133.0 +1700597220000,0.024854,0.024854,0.024722,0.024741,12138839.0 +1700597280000,0.024744,0.024793,0.024682,0.024783,12339703.0 +1700597340000,0.024783,0.024844,0.024779,0.02482,6194563.0 +1700597400000,0.024824,0.024875,0.024756,0.024803,7214551.0 +1700597460000,0.0248,0.024885,0.02476,0.024863,6242913.0 +1700597520000,0.02486,0.02486,0.024786,0.024854,5871766.0 +1700597580000,0.02485,0.02487,0.024797,0.024804,6112863.0 +1700597640000,0.024805,0.02486,0.024802,0.024829,4074550.0 +1700597700000,0.02483,0.024871,0.024784,0.0248,8215991.0 +1700597760000,0.024802,0.024887,0.024794,0.024887,6048084.0 +1700597820000,0.024888,0.02503,0.024881,0.025012,14437212.0 +1700597880000,0.025016,0.025216,0.025006,0.025109,32593974.0 +1700597940000,0.025116,0.02515,0.025044,0.025109,14802618.0 +1700598000000,0.025102,0.025122,0.025062,0.025111,6161533.0 +1700598060000,0.025114,0.025143,0.025031,0.025039,7545343.0 +1700598120000,0.025044,0.025075,0.025019,0.02505,7072086.0 +1700598180000,0.025048,0.025054,0.024918,0.024927,9838005.0 +1700598240000,0.024926,0.025019,0.024917,0.025,7100272.0 +1700598300000,0.025001,0.025008,0.024946,0.024967,5516059.0 +1700598360000,0.024967,0.025019,0.024967,0.024984,3714288.0 +1700598420000,0.024985,0.025012,0.024968,0.024968,7316263.0 +1700598480000,0.024969,0.025019,0.024953,0.024969,5181898.0 +1700598540000,0.024973,0.025009,0.024973,0.025009,4470233.0 +1700598600000,0.02501,0.025037,0.024977,0.025035,6442839.0 +1700598660000,0.025035,0.025068,0.024992,0.024996,4459602.0 +1700598720000,0.024996,0.025115,0.02498,0.025093,7453841.0 +1700598780000,0.0251,0.025108,0.025026,0.025095,6148994.0 +1700598840000,0.025093,0.025107,0.025025,0.025045,6465956.0 +1700598900000,0.025049,0.02517,0.025031,0.025162,6695547.0 +1700598960000,0.025161,0.025177,0.02513,0.025159,5405379.0 +1700599020000,0.025159,0.025218,0.025114,0.025114,8934406.0 +1700599080000,0.025113,0.025223,0.025105,0.025218,13240421.0 +1700599140000,0.025208,0.025289,0.025176,0.025282,13356290.0 +1700599200000,0.025279,0.02545,0.025278,0.025415,20124130.0 +1700599260000,0.025415,0.025482,0.025384,0.025465,18140341.0 +1700599320000,0.02545,0.0255,0.02541,0.025418,17056014.0 +1700599380000,0.02542,0.025455,0.02537,0.025404,18574283.0 +1700599440000,0.025399,0.025663,0.025382,0.025508,46610686.0 +1700599500000,0.025509,0.025545,0.025462,0.025462,11072131.0 +1700599560000,0.025465,0.025475,0.025332,0.025342,11302499.0 +1700599620000,0.025341,0.025423,0.025335,0.025365,8942791.0 +1700599680000,0.025367,0.02539,0.025311,0.025314,6241305.0 +1700599740000,0.025312,0.025328,0.025255,0.025278,8310163.0 +1700599800000,0.025273,0.025358,0.025259,0.025338,8361966.0 +1700599860000,0.025338,0.025356,0.025245,0.025245,5706337.0 +1700599920000,0.025247,0.025298,0.025225,0.025297,7583086.0 +1700599980000,0.025297,0.025311,0.025259,0.025295,6123312.0 +1700600040000,0.025292,0.025325,0.02528,0.025317,5669219.0 +1700600100000,0.025319,0.02546,0.025317,0.025357,14356612.0 +1700600160000,0.025354,0.025372,0.025299,0.025316,7452684.0 +1700600220000,0.025316,0.025362,0.025264,0.02528,9124073.0 +1700600280000,0.025275,0.02535,0.02527,0.025326,6359290.0 +1700600340000,0.025323,0.025436,0.025284,0.025383,18095547.0 +1700600400000,0.025383,0.02543,0.025316,0.025338,12550967.0 +1700600460000,0.025337,0.025405,0.025295,0.025405,7263841.0 +1700600520000,0.025394,0.0254,0.025329,0.025395,11381951.0 +1700600580000,0.025395,0.025466,0.025364,0.025461,9268966.0 +1700600640000,0.025464,0.02551,0.02541,0.025446,8325274.0 +1700600700000,0.025441,0.025478,0.025428,0.025466,3769640.0 +1700600760000,0.025467,0.025467,0.025404,0.025428,5436779.0 +1700600820000,0.02543,0.025433,0.025345,0.025367,6554352.0 +1700600880000,0.025366,0.02537,0.025316,0.025353,8076018.0 +1700600940000,0.025352,0.025382,0.025324,0.025367,3369398.0 +1700601000000,0.02536,0.025372,0.025316,0.025329,5730571.0 +1700601060000,0.025324,0.025345,0.025295,0.025314,5185176.0 +1700601120000,0.025317,0.025363,0.025304,0.025327,8100934.0 +1700601180000,0.025326,0.025396,0.025309,0.025376,7102036.0 +1700601240000,0.025378,0.025464,0.025378,0.025417,11451814.0 +1700601300000,0.02541,0.025483,0.025396,0.025483,5426950.0 +1700601360000,0.02548,0.025513,0.025431,0.025471,5857912.0 +1700601420000,0.025473,0.025537,0.025451,0.025458,6391055.0 +1700601480000,0.02546,0.025471,0.025413,0.02544,5194140.0 +1700601540000,0.025429,0.02548,0.025417,0.025439,4474027.0 +1700601600000,0.025439,0.025483,0.025325,0.025341,7910604.0 +1700601660000,0.025334,0.025342,0.025283,0.025337,8415027.0 +1700601720000,0.025335,0.025384,0.025323,0.025363,4645359.0 +1700601780000,0.025363,0.025446,0.025362,0.025404,4373998.0 +1700601840000,0.025404,0.025431,0.02537,0.02541,3088052.0 +1700601900000,0.025417,0.025445,0.025401,0.025432,3239926.0 +1700601960000,0.025433,0.025434,0.02533,0.025387,5757142.0 +1700602020000,0.025387,0.025407,0.025299,0.025302,7076941.0 +1700602080000,0.02531,0.025358,0.025305,0.025347,4396053.0 +1700602140000,0.025349,0.025392,0.02534,0.025344,2338381.0 +1700602200000,0.025341,0.025381,0.025303,0.025364,3858710.0 +1700602260000,0.025362,0.025365,0.025291,0.02532,6856653.0 +1700602320000,0.025321,0.025323,0.025247,0.025284,3599765.0 +1700602380000,0.025291,0.025365,0.025284,0.025349,5002370.0 +1700602440000,0.025347,0.025358,0.025301,0.025347,2445964.0 +1700602500000,0.025347,0.025355,0.025265,0.025275,4706821.0 +1700602560000,0.02528,0.025349,0.02528,0.025325,3786411.0 +1700602620000,0.025327,0.025385,0.025296,0.025296,4834791.0 +1700602680000,0.025299,0.025306,0.025261,0.025283,4037691.0 +1700602740000,0.025284,0.025319,0.025274,0.025306,7402124.0 +1700602800000,0.025307,0.025307,0.025165,0.025212,26519755.0 +1700602860000,0.025211,0.025216,0.025153,0.0252,8620157.0 +1700602920000,0.025203,0.025219,0.025186,0.025215,4385725.0 +1700602980000,0.025214,0.025236,0.025175,0.025221,4576640.0 +1700603040000,0.025222,0.025236,0.025168,0.025226,5499969.0 +1700603100000,0.025231,0.025239,0.025162,0.025204,4583278.0 +1700603160000,0.025198,0.025206,0.025108,0.02511,9549226.0 +1700603220000,0.02511,0.025141,0.025056,0.025126,14496335.0 +1700603280000,0.025135,0.025141,0.025082,0.02511,5058702.0 +1700603340000,0.025108,0.025131,0.025054,0.025101,7990478.0 +1700603400000,0.025101,0.025203,0.025087,0.025144,11607048.0 +1700603460000,0.025144,0.02518,0.025087,0.025179,5530387.0 +1700603520000,0.025179,0.025186,0.025113,0.025124,5145575.0 +1700603580000,0.025123,0.025123,0.025073,0.025106,7236000.0 +1700603640000,0.025106,0.025135,0.025081,0.025113,7067943.0 +1700603700000,0.025124,0.025141,0.025045,0.025086,8053376.0 +1700603760000,0.025086,0.025101,0.025017,0.025071,10683628.0 +1700603820000,0.025074,0.02509,0.025017,0.025017,8395888.0 +1700603880000,0.025018,0.025059,0.025014,0.025023,6216095.0 +1700603940000,0.025026,0.025073,0.025013,0.025028,7388989.0 +1700604000000,0.025027,0.025053,0.024937,0.024957,14117672.0 +1700604060000,0.024951,0.025007,0.024921,0.024995,10478885.0 +1700604120000,0.025005,0.025019,0.024948,0.024973,6659716.0 +1700604180000,0.024972,0.025014,0.024922,0.024933,8240830.0 +1700604240000,0.024931,0.024981,0.024914,0.024948,6727647.0 +1700604300000,0.024948,0.02497,0.024913,0.024938,5800485.0 +1700604360000,0.024939,0.024955,0.024845,0.024927,14387847.0 +1700604420000,0.024929,0.024937,0.024856,0.024907,9027011.0 +1700604480000,0.024905,0.024938,0.024879,0.024892,7453079.0 +1700604540000,0.024889,0.024892,0.024853,0.02487,8360728.0 +1700604600000,0.024866,0.024883,0.024805,0.024811,10685060.0 +1700604660000,0.024807,0.024826,0.024786,0.024819,10153046.0 +1700604720000,0.024818,0.024872,0.024781,0.024807,10508878.0 +1700604780000,0.024805,0.024808,0.024759,0.02477,6851230.0 +1700604840000,0.024772,0.024775,0.024698,0.024736,15688265.0 +1700604900000,0.024736,0.024741,0.024612,0.02464,18463669.0 +1700604960000,0.024636,0.024654,0.024579,0.024647,14954501.0 +1700605020000,0.024651,0.024723,0.024639,0.024717,14785849.0 +1700605080000,0.024719,0.024769,0.024634,0.024654,13399096.0 +1700605140000,0.024654,0.024729,0.024626,0.024697,10097088.0 +1700605200000,0.024698,0.024703,0.024657,0.024669,6497546.0 +1700605260000,0.02467,0.024692,0.024662,0.024679,6065300.0 +1700605320000,0.024675,0.024675,0.024624,0.024643,4461513.0 +1700605380000,0.024643,0.024651,0.024522,0.024548,16511835.0 +1700605440000,0.024553,0.024585,0.024533,0.024577,7978376.0 +1700605500000,0.024577,0.024583,0.024423,0.024533,19969877.0 +1700605560000,0.024524,0.024557,0.024432,0.024441,9073279.0 +1700605620000,0.024443,0.024443,0.024316,0.024364,17989445.0 +1700605680000,0.024365,0.024365,0.024166,0.024287,34870308.0 +1700605740000,0.024291,0.024411,0.02429,0.02438,16106239.0 +1700605800000,0.024375,0.024439,0.024271,0.024439,17059600.0 +1700605860000,0.024434,0.024503,0.024416,0.024473,16257226.0 +1700605920000,0.024472,0.024482,0.024308,0.02442,17296135.0 +1700605980000,0.024419,0.024544,0.024405,0.024523,11550854.0 +1700606040000,0.024521,0.024561,0.024444,0.024458,13980089.0 +1700606100000,0.024457,0.024464,0.02442,0.02446,6576172.0 +1700606160000,0.024457,0.024556,0.024441,0.024549,13490174.0 +1700606220000,0.024556,0.024655,0.024538,0.024603,12496746.0 +1700606280000,0.024602,0.024604,0.024537,0.024554,6492075.0 +1700606340000,0.024554,0.024596,0.024513,0.02454,6677950.0 +1700606400000,0.02454,0.024606,0.024527,0.024602,5629256.0 +1700606460000,0.024602,0.024608,0.024585,0.024588,2685923.0 +1700606520000,0.024585,0.024588,0.024461,0.024496,7489412.0 +1700606580000,0.024504,0.024521,0.024502,0.024504,3259156.0 +1700606640000,0.024507,0.024508,0.024347,0.024347,7894620.0 +1700606700000,0.024346,0.024388,0.024321,0.024388,5604145.0 +1700606760000,0.024389,0.024467,0.024389,0.02446,5368867.0 +1700606820000,0.024462,0.024486,0.024455,0.024471,4312585.0 +1700606880000,0.024469,0.024469,0.024435,0.024436,1169909.0 +1700606940000,0.024436,0.024436,0.024381,0.024386,3106151.0 +1700607000000,0.024385,0.024386,0.02418,0.024185,15578158.0 +1700607060000,0.024181,0.024263,0.02418,0.024253,5840640.0 +1700607120000,0.024253,0.024253,0.02416,0.024174,6916025.0 +1700607180000,0.024174,0.024224,0.024014,0.024028,17783783.0 +1700607240000,0.024028,0.024062,0.023806,0.023872,45655386.0 +1700607300000,0.023861,0.023964,0.023577,0.02381,60519469.0 +1700607360000,0.023813,0.023901,0.023741,0.023756,32199148.0 +1700607420000,0.023744,0.023816,0.0235,0.023762,53763327.0 +1700607480000,0.023771,0.023908,0.023739,0.023886,25569482.0 +1700607540000,0.023893,0.023987,0.023844,0.023893,21649510.0 +1700607600000,0.023891,0.024004,0.023836,0.023841,22958615.0 +1700607660000,0.023841,0.023987,0.023813,0.023813,13794153.0 +1700607720000,0.023812,0.023905,0.023757,0.0239,28503028.0 +1700607780000,0.023895,0.024018,0.023832,0.024004,33192806.0 +1700607840000,0.023997,0.024047,0.023917,0.023919,20718486.0 +1700607900000,0.023924,0.024065,0.023908,0.024022,18848220.0 +1700607960000,0.024024,0.024075,0.023973,0.024006,12414124.0 +1700608020000,0.024004,0.024069,0.023975,0.024026,9355624.0 +1700608080000,0.024031,0.024179,0.024031,0.024132,11837464.0 +1700608140000,0.024131,0.024235,0.024131,0.02415,18196586.0 +1700608200000,0.02415,0.024282,0.024138,0.024262,10089373.0 +1700608260000,0.024261,0.024283,0.024194,0.024221,8743879.0 +1700608320000,0.024211,0.024273,0.024195,0.024268,5995429.0 +1700608380000,0.02427,0.024279,0.024208,0.024208,5766879.0 +1700608440000,0.024209,0.024258,0.024201,0.024243,5062575.0 +1700608500000,0.024251,0.024289,0.024142,0.02418,10641749.0 +1700608560000,0.024178,0.024272,0.024151,0.024247,8999451.0 +1700608620000,0.024253,0.024258,0.02415,0.024162,7251625.0 +1700608680000,0.024162,0.024227,0.024155,0.024168,7694436.0 +1700608740000,0.024168,0.024217,0.024152,0.024159,3603749.0 +1700608800000,0.02416,0.024259,0.024147,0.024198,7154478.0 +1700608860000,0.024198,0.024261,0.024093,0.02412,14168691.0 +1700608920000,0.024118,0.02414,0.024063,0.024131,13825430.0 +1700608980000,0.024133,0.024221,0.02411,0.024219,11258280.0 +1700609040000,0.024217,0.024274,0.024166,0.024272,7548844.0 +1700609100000,0.024266,0.024414,0.024252,0.02441,16475551.0 +1700609160000,0.024409,0.024419,0.024339,0.024363,8838490.0 +1700609220000,0.024363,0.024423,0.024326,0.024382,9176145.0 +1700609280000,0.024379,0.024388,0.0243,0.0243,5639182.0 +1700609340000,0.024302,0.024372,0.024252,0.024325,14966712.0 +1700609400000,0.024325,0.024374,0.024259,0.024288,14990962.0 +1700609460000,0.024287,0.024388,0.024284,0.024368,6570693.0 +1700609520000,0.024369,0.024452,0.024367,0.024429,7485316.0 +1700609580000,0.02443,0.024437,0.02433,0.024344,6424434.0 +1700609640000,0.024343,0.024428,0.024326,0.024407,15176846.0 +1700609700000,0.024403,0.024419,0.02432,0.024417,6375413.0 +1700609760000,0.024422,0.024448,0.024314,0.024388,16674926.0 +1700609820000,0.024387,0.024404,0.024297,0.024333,15557805.0 +1700609880000,0.024334,0.024347,0.024255,0.024266,7397359.0 +1700609940000,0.024275,0.024323,0.024259,0.02429,4902698.0 +1700610000000,0.024286,0.02429,0.024206,0.024274,15175839.0 +1700610060000,0.024269,0.024317,0.024215,0.024259,5334301.0 +1700610120000,0.024259,0.024286,0.024228,0.024276,4402333.0 +1700610180000,0.024276,0.024301,0.024242,0.02427,4346318.0 +1700610240000,0.024264,0.024271,0.024202,0.02421,6011511.0 +1700610300000,0.024207,0.024279,0.024158,0.024206,8723974.0 +1700610360000,0.024206,0.024226,0.024098,0.024125,11394489.0 +1700610420000,0.024123,0.024151,0.023996,0.02405,22298971.0 +1700610480000,0.024051,0.024172,0.024051,0.024155,7749687.0 +1700610540000,0.024156,0.024201,0.02409,0.024099,7228452.0 +1700610600000,0.0241,0.024195,0.024093,0.024146,9444194.0 +1700610660000,0.024149,0.024195,0.024097,0.024173,7959595.0 +1700610720000,0.02417,0.024187,0.024075,0.024075,7275687.0 +1700610780000,0.024075,0.024129,0.02405,0.024076,11753571.0 +1700610840000,0.024075,0.024075,0.023889,0.023904,21090736.0 +1700610900000,0.0239,0.024036,0.023862,0.023954,25437765.0 +1700610960000,0.023963,0.023967,0.023859,0.023869,13282949.0 +1700611020000,0.023867,0.023921,0.023805,0.023876,14799860.0 +1700611080000,0.02388,0.023904,0.023782,0.02384,12604373.0 +1700611140000,0.023843,0.023862,0.02375,0.023768,11718561.0 +1700611200000,0.02377,0.023916,0.023736,0.023916,41907320.0 +1700611260000,0.023905,0.024134,0.023903,0.024134,22098975.0 +1700611320000,0.024133,0.024154,0.023984,0.024057,18601124.0 +1700611380000,0.024055,0.024098,0.024021,0.024072,7180799.0 +1700611440000,0.02407,0.024158,0.024053,0.02415,11987522.0 +1700611500000,0.024158,0.024363,0.024137,0.024339,30616752.0 +1700611560000,0.024339,0.024352,0.024225,0.024302,24035986.0 +1700611620000,0.024298,0.024331,0.024209,0.024216,13370647.0 +1700611680000,0.024213,0.024302,0.0242,0.024271,13057535.0 +1700611740000,0.024274,0.024322,0.024213,0.024289,8161457.0 +1700611800000,0.024288,0.024419,0.024271,0.024365,16398892.0 +1700611860000,0.024366,0.024432,0.024323,0.02436,13043045.0 +1700611920000,0.02436,0.024448,0.02435,0.024412,7270434.0 +1700611980000,0.02441,0.024505,0.024376,0.024399,14489680.0 +1700612040000,0.024397,0.024438,0.024366,0.024415,7938553.0 +1700612100000,0.024411,0.024476,0.024386,0.024387,8661241.0 +1700612160000,0.024389,0.024403,0.024288,0.024302,6119587.0 +1700612220000,0.024302,0.024302,0.024242,0.024248,9158983.0 +1700612280000,0.024251,0.024281,0.024234,0.02424,3850284.0 +1700612340000,0.024239,0.024315,0.024233,0.024289,6492004.0 +1700612400000,0.024289,0.0243,0.024239,0.024252,5591875.0 +1700612460000,0.024252,0.024278,0.024203,0.024278,11193114.0 +1700612520000,0.024274,0.024357,0.024246,0.024348,9966084.0 +1700612580000,0.024345,0.024348,0.024258,0.024259,7427238.0 +1700612640000,0.024261,0.024337,0.024225,0.024328,6573004.0 +1700612700000,0.024326,0.024405,0.024325,0.024346,5827867.0 +1700612760000,0.024346,0.024354,0.024299,0.024339,3196365.0 +1700612820000,0.024337,0.024454,0.024333,0.024431,9511311.0 +1700612880000,0.024425,0.024567,0.024405,0.024482,24894578.0 +1700612940000,0.024483,0.024547,0.024456,0.024497,10052362.0 +1700613000000,0.024498,0.024548,0.024426,0.024465,13599618.0 +1700613060000,0.024457,0.024468,0.024403,0.024407,8013299.0 +1700613120000,0.024403,0.024444,0.024343,0.024352,7400268.0 +1700613180000,0.02435,0.024353,0.02427,0.02429,17387757.0 +1700613240000,0.02429,0.0243,0.024247,0.024294,10649294.0 +1700613300000,0.024292,0.024334,0.024209,0.024288,9835976.0 +1700613360000,0.024279,0.024293,0.02423,0.024265,6498175.0 +1700613420000,0.024268,0.024268,0.024203,0.024236,7015129.0 +1700613480000,0.024231,0.024245,0.024177,0.024203,5809253.0 +1700613540000,0.0242,0.024217,0.02413,0.024171,9604912.0 +1700613600000,0.02417,0.024247,0.024159,0.024233,5656476.0 +1700613660000,0.024231,0.024292,0.024185,0.024263,8746203.0 +1700613720000,0.024259,0.024288,0.024232,0.024261,6841712.0 +1700613780000,0.024256,0.024292,0.024224,0.024232,4504036.0 +1700613840000,0.024229,0.02428,0.024217,0.02425,4238162.0 +1700613900000,0.024249,0.024296,0.024236,0.024236,4693157.0 +1700613960000,0.024236,0.024244,0.024205,0.024222,7436818.0 +1700614020000,0.024214,0.02434,0.024214,0.024337,5604823.0 +1700614080000,0.024336,0.02434,0.024245,0.024311,10463825.0 +1700614140000,0.024313,0.024382,0.024311,0.02437,4802529.0 +1700614200000,0.02437,0.024409,0.024335,0.024374,6380286.0 +1700614260000,0.024369,0.024425,0.02436,0.02437,4804847.0 +1700614320000,0.024372,0.024414,0.024334,0.024376,5831193.0 +1700614380000,0.02438,0.024395,0.024346,0.024369,2754098.0 +1700614440000,0.024369,0.024374,0.024321,0.024321,4369687.0 +1700614500000,0.024323,0.024429,0.024323,0.024407,4085322.0 +1700614560000,0.0244,0.024432,0.024373,0.024427,4177144.0 +1700614620000,0.024423,0.024427,0.024369,0.02437,2944165.0 +1700614680000,0.024369,0.024463,0.024364,0.024437,6946244.0 +1700614740000,0.024436,0.024485,0.02442,0.024468,5713773.0 +1700614800000,0.024467,0.024481,0.02442,0.024452,6193481.0 +1700614860000,0.024455,0.024455,0.024388,0.024389,4640987.0 +1700614920000,0.024391,0.02444,0.024361,0.024436,6492043.0 +1700614980000,0.02443,0.024435,0.024408,0.024416,3780716.0 +1700615040000,0.024417,0.024477,0.02441,0.024447,4957481.0 +1700615100000,0.024447,0.024559,0.024447,0.024553,8970876.0 +1700615160000,0.024553,0.024558,0.024476,0.024476,6462810.0 +1700615220000,0.024475,0.024535,0.024458,0.024519,5146782.0 +1700615280000,0.024518,0.024525,0.024422,0.024426,5688388.0 +1700615340000,0.02443,0.024443,0.024395,0.024427,4012848.0 +1700615400000,0.024425,0.024471,0.024403,0.024468,2745801.0 +1700615460000,0.024467,0.024484,0.024427,0.02447,3806654.0 +1700615520000,0.024469,0.024469,0.024448,0.024449,2622509.0 +1700615580000,0.024448,0.024513,0.024447,0.024503,4044330.0 +1700615640000,0.024504,0.024521,0.024465,0.024466,3339835.0 +1700615700000,0.024462,0.0245,0.024422,0.024451,5299949.0 +1700615760000,0.024452,0.024452,0.024414,0.024421,2580524.0 +1700615820000,0.024421,0.024429,0.024368,0.024399,6732888.0 +1700615880000,0.024399,0.024429,0.02436,0.02439,4383245.0 +1700615940000,0.024385,0.024399,0.024353,0.024353,3540514.0 +1700616000000,0.024358,0.024412,0.024351,0.024392,5610159.0 +1700616060000,0.024388,0.024436,0.024361,0.024367,4940872.0 +1700616120000,0.024368,0.024427,0.024363,0.024404,3741555.0 +1700616180000,0.024404,0.024459,0.024385,0.024427,7211980.0 +1700616240000,0.024426,0.024491,0.024409,0.024472,8035023.0 +1700616300000,0.024469,0.024526,0.024462,0.024475,5638054.0 +1700616360000,0.024473,0.024484,0.024454,0.02448,2837674.0 +1700616420000,0.02448,0.024519,0.02448,0.024507,4212022.0 +1700616480000,0.024507,0.02452,0.0245,0.024505,1688024.0 +1700616540000,0.024508,0.02453,0.024503,0.024515,5108766.0 +1700616600000,0.024514,0.024548,0.024501,0.024542,5237674.0 +1700616660000,0.024542,0.024542,0.024482,0.02451,4580802.0 +1700616720000,0.024508,0.024531,0.024419,0.024438,5433237.0 +1700616780000,0.024438,0.024455,0.024418,0.024439,3033338.0 +1700616840000,0.024442,0.024504,0.024437,0.024449,4277143.0 +1700616900000,0.02445,0.024485,0.024444,0.024461,4043355.0 +1700616960000,0.024462,0.024469,0.024444,0.024456,1174221.0 +1700617020000,0.024456,0.024456,0.024436,0.024447,1215336.0 +1700617080000,0.024446,0.024506,0.024429,0.024496,4352586.0 +1700617140000,0.024495,0.024593,0.024487,0.024578,9696231.0 +1700617200000,0.024577,0.024578,0.024495,0.024506,5831549.0 +1700617260000,0.024507,0.024523,0.024495,0.024495,2598806.0 +1700617320000,0.024499,0.024504,0.024455,0.024502,2756228.0 +1700617380000,0.024503,0.024586,0.024503,0.024582,5289274.0 +1700617440000,0.02458,0.024593,0.024559,0.024572,3978800.0 +1700617500000,0.02457,0.024656,0.024556,0.024655,9427149.0 +1700617560000,0.024652,0.024743,0.024636,0.0247,23457049.0 +1700617620000,0.0247,0.024706,0.024587,0.024606,10387293.0 +1700617680000,0.024606,0.024644,0.024564,0.024572,5477527.0 +1700617740000,0.024576,0.024581,0.024544,0.024546,3455421.0 +1700617800000,0.024546,0.024612,0.024534,0.024601,10175129.0 +1700617860000,0.024601,0.024621,0.024539,0.024554,4025228.0 +1700617920000,0.024555,0.024566,0.024526,0.024536,2639357.0 +1700617980000,0.024536,0.024572,0.024497,0.024572,19344649.0 +1700618040000,0.024566,0.02461,0.024561,0.024597,2013549.0 +1700618100000,0.024597,0.024612,0.024543,0.024547,3498607.0 +1700618160000,0.024547,0.02457,0.024513,0.024559,6279418.0 +1700618220000,0.024562,0.024566,0.024508,0.024512,3158644.0 +1700618280000,0.024512,0.024529,0.024499,0.024524,2070604.0 +1700618340000,0.024522,0.024568,0.024516,0.024554,3016539.0 +1700618400000,0.024552,0.024589,0.024528,0.024578,3246419.0 +1700618460000,0.024575,0.024607,0.024537,0.024602,4039266.0 +1700618520000,0.024601,0.024602,0.024513,0.024527,5528084.0 +1700618580000,0.024527,0.024562,0.024505,0.024514,5310939.0 +1700618640000,0.024516,0.024532,0.024502,0.024529,5721237.0 +1700618700000,0.02453,0.024597,0.02453,0.024562,8015117.0 +1700618760000,0.024562,0.024565,0.024509,0.024549,2525105.0 +1700618820000,0.024548,0.024548,0.024509,0.024513,2949898.0 +1700618880000,0.024512,0.024527,0.024451,0.024474,6576775.0 +1700618940000,0.024474,0.024488,0.024412,0.024446,8461142.0 +1700619000000,0.024443,0.024534,0.024438,0.024534,4366224.0 +1700619060000,0.024534,0.02455,0.024493,0.024537,3360487.0 +1700619120000,0.024536,0.024564,0.024512,0.024519,2910597.0 +1700619180000,0.02452,0.02457,0.024502,0.024565,4089990.0 +1700619240000,0.024571,0.024604,0.024567,0.024604,4827592.0 +1700619300000,0.024596,0.024633,0.024577,0.024628,4091013.0 +1700619360000,0.024631,0.024667,0.024608,0.024667,3969059.0 +1700619420000,0.024666,0.02468,0.02461,0.024642,9348778.0 +1700619480000,0.024642,0.02468,0.024619,0.024621,4887065.0 +1700619540000,0.02462,0.024634,0.024606,0.024631,3875651.0 +1700619600000,0.024631,0.024732,0.024623,0.024698,8767754.0 +1700619660000,0.024699,0.024701,0.024614,0.024647,10434996.0 +1700619720000,0.024647,0.024667,0.024627,0.024666,2866112.0 +1700619780000,0.024664,0.024704,0.024652,0.024676,5581285.0 +1700619840000,0.024679,0.024701,0.024663,0.0247,2511607.0 +1700619900000,0.024701,0.02485,0.0247,0.024785,26387841.0 +1700619960000,0.02478,0.02482,0.024771,0.024772,5797686.0 +1700620020000,0.024771,0.024781,0.02476,0.024779,4347297.0 +1700620080000,0.024773,0.024803,0.024771,0.0248,3061176.0 +1700620140000,0.024794,0.024835,0.024768,0.02483,5184082.0 +1700620200000,0.024828,0.024881,0.024822,0.024863,11540129.0 +1700620260000,0.024862,0.024871,0.024824,0.02483,3174919.0 +1700620320000,0.024828,0.024886,0.024789,0.024843,7917722.0 +1700620380000,0.024841,0.024843,0.024766,0.024782,4956907.0 +1700620440000,0.024781,0.024783,0.024739,0.024772,5773959.0 +1700620500000,0.024778,0.024824,0.024777,0.024801,5844086.0 +1700620560000,0.024804,0.024804,0.02475,0.024758,2731423.0 +1700620620000,0.024757,0.024767,0.024725,0.024767,3240493.0 +1700620680000,0.024767,0.024829,0.024766,0.024804,3671454.0 +1700620740000,0.024804,0.024817,0.024742,0.024809,5873999.0 +1700620800000,0.024808,0.024834,0.024801,0.024829,3430876.0 +1700620860000,0.024831,0.02484,0.024798,0.024806,2764977.0 +1700620920000,0.024805,0.024835,0.024781,0.024792,2472871.0 +1700620980000,0.024787,0.02481,0.024772,0.024798,3502452.0 +1700621040000,0.024794,0.02485,0.024791,0.024833,5259020.0 +1700621100000,0.024833,0.024835,0.024787,0.024817,2447305.0 +1700621160000,0.024821,0.024871,0.024812,0.024847,3425611.0 +1700621220000,0.024847,0.024853,0.024772,0.024793,6228357.0 +1700621280000,0.024793,0.024849,0.024782,0.024841,3474593.0 +1700621340000,0.02484,0.024943,0.02484,0.024943,8617016.0 +1700621400000,0.024942,0.024992,0.024912,0.024926,10456870.0 +1700621460000,0.024923,0.024967,0.02492,0.024942,4386609.0 +1700621520000,0.024945,0.025009,0.02493,0.024971,10224585.0 +1700621580000,0.024969,0.024998,0.024959,0.02498,4010365.0 +1700621640000,0.024978,0.024985,0.024951,0.024979,4002512.0 +1700621700000,0.024981,0.025028,0.024937,0.025005,8726218.0 +1700621760000,0.025007,0.025088,0.024998,0.025071,9129836.0 +1700621820000,0.025072,0.025101,0.025013,0.025023,9058757.0 +1700621880000,0.025021,0.025046,0.025007,0.025018,3420752.0 +1700621940000,0.025018,0.025033,0.025005,0.025031,2542512.0 +1700622000000,0.02503,0.025033,0.025004,0.025029,4402418.0 +1700622060000,0.02503,0.025034,0.025,0.025031,2724402.0 +1700622120000,0.025031,0.025036,0.024924,0.024953,7300257.0 +1700622180000,0.024954,0.024964,0.024878,0.024896,7302922.0 +1700622240000,0.024896,0.024965,0.024894,0.024962,2623310.0 +1700622300000,0.024961,0.02503,0.0249,0.024931,12001467.0 +1700622360000,0.02493,0.02493,0.024858,0.024866,4354039.0 +1700622420000,0.024868,0.024872,0.024838,0.02485,4460635.0 +1700622480000,0.024849,0.024869,0.024837,0.024857,2035198.0 +1700622540000,0.024857,0.024925,0.024848,0.024891,10105465.0 +1700622600000,0.02489,0.024934,0.024885,0.024928,3287057.0 +1700622660000,0.024928,0.024947,0.024921,0.024925,1695417.0 +1700622720000,0.024927,0.024975,0.024907,0.024972,3044341.0 +1700622780000,0.024971,0.025068,0.024958,0.025026,8356477.0 +1700622840000,0.025025,0.025084,0.025014,0.025028,5078291.0 +1700622900000,0.02503,0.025058,0.025019,0.025055,2864388.0 +1700622960000,0.025055,0.025082,0.025004,0.025009,5476040.0 +1700623020000,0.025009,0.02502,0.024935,0.02494,4367225.0 +1700623080000,0.02494,0.025023,0.02494,0.02501,3467352.0 +1700623140000,0.025012,0.025021,0.024937,0.024946,3197195.0 +1700623200000,0.024945,0.024987,0.02493,0.024954,2778159.0 +1700623260000,0.024957,0.02498,0.024935,0.024978,4231104.0 +1700623320000,0.024975,0.025008,0.024949,0.024985,4596164.0 +1700623380000,0.024988,0.025018,0.024963,0.025017,2640958.0 +1700623440000,0.025017,0.025068,0.025,0.025051,3626151.0 +1700623500000,0.025048,0.025081,0.025025,0.025075,2933165.0 +1700623560000,0.025071,0.02513,0.025066,0.025116,6268095.0 +1700623620000,0.025116,0.025188,0.025076,0.025077,10864096.0 +1700623680000,0.025083,0.025114,0.025074,0.025091,2072860.0 +1700623740000,0.025088,0.025115,0.025078,0.025091,3492483.0 +1700623800000,0.025087,0.025119,0.025058,0.025091,4809639.0 +1700623860000,0.025091,0.025102,0.025021,0.025068,4929088.0 +1700623920000,0.025067,0.025071,0.025014,0.025019,3078602.0 +1700623980000,0.025023,0.025084,0.024977,0.02507,8753167.0 +1700624040000,0.025064,0.025069,0.025019,0.025049,2701991.0 +1700624100000,0.025041,0.02507,0.025004,0.02502,6726740.0 +1700624160000,0.025023,0.025068,0.025002,0.025055,4762578.0 +1700624220000,0.025051,0.025051,0.024964,0.02497,4570989.0 +1700624280000,0.024973,0.024985,0.024907,0.024983,12097467.0 +1700624340000,0.024981,0.024994,0.024914,0.024949,6106563.0 +1700624400000,0.02495,0.025016,0.024924,0.025015,7674417.0 +1700624460000,0.025014,0.025079,0.024984,0.025063,11888006.0 +1700624520000,0.025059,0.025088,0.025009,0.025083,4861003.0 +1700624580000,0.025082,0.025097,0.025054,0.025084,2526885.0 +1700624640000,0.02508,0.02508,0.025035,0.025047,2225734.0 +1700624700000,0.025049,0.025063,0.025039,0.025048,2060614.0 +1700624760000,0.02505,0.025122,0.02505,0.025091,3842851.0 +1700624820000,0.025092,0.025136,0.025082,0.025136,6136337.0 +1700624880000,0.025136,0.025153,0.025112,0.025124,5007678.0 +1700624940000,0.025121,0.025126,0.025086,0.025108,4510066.0 +1700625000000,0.025108,0.025162,0.025095,0.025128,4796854.0 +1700625060000,0.02513,0.025208,0.025115,0.025182,8589348.0 +1700625120000,0.025184,0.025224,0.025118,0.02513,4942713.0 +1700625180000,0.025127,0.025192,0.025113,0.025167,5248124.0 +1700625240000,0.025165,0.025183,0.025141,0.025154,3890510.0 +1700625300000,0.025155,0.025224,0.025155,0.025203,8794181.0 +1700625360000,0.025202,0.025207,0.025181,0.025191,2122204.0 +1700625420000,0.02519,0.025213,0.025173,0.025189,3595202.0 +1700625480000,0.025185,0.025205,0.025169,0.025181,2831376.0 +1700625540000,0.025181,0.025193,0.025136,0.025193,7028868.0 +1700625600000,0.025191,0.02521,0.025146,0.025146,7679038.0 +1700625660000,0.025146,0.025194,0.025116,0.025174,5244189.0 +1700625720000,0.025167,0.025167,0.02511,0.02511,5809051.0 +1700625780000,0.025115,0.025115,0.025074,0.025092,5450201.0 +1700625840000,0.025091,0.025108,0.025054,0.025093,3329152.0 +1700625900000,0.025095,0.025114,0.025072,0.025095,3629742.0 +1700625960000,0.025099,0.025121,0.025088,0.025118,2669649.0 +1700626020000,0.025118,0.025187,0.025092,0.025186,8364450.0 +1700626080000,0.025186,0.025229,0.025164,0.025175,6011376.0 +1700626140000,0.025173,0.025222,0.02517,0.025214,2409299.0 +1700626200000,0.025216,0.025266,0.025212,0.025265,3742132.0 +1700626260000,0.025263,0.025266,0.025204,0.025212,5629415.0 +1700626320000,0.02521,0.025243,0.0252,0.025211,5266054.0 +1700626380000,0.025212,0.025257,0.0252,0.025236,3312069.0 +1700626440000,0.025234,0.025276,0.025229,0.025243,5514016.0 +1700626500000,0.025243,0.025273,0.025225,0.025231,3847933.0 +1700626560000,0.025232,0.025289,0.025228,0.02528,2878828.0 +1700626620000,0.02528,0.025299,0.025196,0.025205,5867002.0 +1700626680000,0.025208,0.02522,0.025118,0.025124,8028537.0 +1700626740000,0.02512,0.02519,0.02512,0.025153,5281264.0 +1700626800000,0.025153,0.025207,0.025145,0.025194,4735995.0 +1700626860000,0.025198,0.025198,0.02512,0.02512,5306471.0 +1700626920000,0.02512,0.025172,0.0251,0.025168,7499107.0 +1700626980000,0.02517,0.025194,0.025138,0.025164,4321353.0 +1700627040000,0.025163,0.025165,0.025088,0.025088,3393647.0 +1700627100000,0.025088,0.025109,0.02502,0.025024,5602227.0 +1700627160000,0.02503,0.025054,0.025009,0.025034,8368625.0 +1700627220000,0.025029,0.025049,0.024975,0.025049,22248450.0 +1700627280000,0.025049,0.025072,0.025027,0.02504,7996855.0 +1700627340000,0.025037,0.025064,0.024977,0.024977,8784744.0 +1700627400000,0.024977,0.025015,0.024954,0.024987,10238863.0 +1700627460000,0.024986,0.024987,0.024915,0.024962,7536620.0 +1700627520000,0.024962,0.024982,0.024919,0.024971,4049217.0 +1700627580000,0.024972,0.02506,0.024972,0.025057,5543091.0 +1700627640000,0.025058,0.025093,0.025052,0.025064,4548762.0 +1700627700000,0.025061,0.025102,0.025054,0.025086,5763043.0 +1700627760000,0.025086,0.025216,0.025086,0.025216,5954216.0 +1700627820000,0.025215,0.02529,0.025209,0.025251,8628803.0 +1700627880000,0.025254,0.025284,0.025212,0.025221,11462297.0 +1700627940000,0.025227,0.025244,0.025146,0.025182,8777619.0 +1700628000000,0.025178,0.025264,0.025156,0.025179,6405061.0 +1700628060000,0.025178,0.02521,0.025152,0.02518,3040563.0 +1700628120000,0.025179,0.02519,0.025134,0.025148,5136921.0 +1700628180000,0.025149,0.025181,0.025148,0.02518,3157987.0 +1700628240000,0.025179,0.025184,0.025149,0.025165,3040468.0 +1700628300000,0.025159,0.025164,0.025116,0.025137,5672702.0 +1700628360000,0.025136,0.025146,0.0251,0.0251,6711727.0 +1700628420000,0.025102,0.02514,0.025085,0.0251,8797819.0 +1700628480000,0.025099,0.025114,0.02502,0.025027,16855637.0 +1700628540000,0.025027,0.025085,0.025027,0.025085,3799718.0 +1700628600000,0.025085,0.025113,0.025057,0.025081,5295986.0 +1700628660000,0.025079,0.02508,0.025005,0.025011,7337813.0 +1700628720000,0.025012,0.025012,0.024941,0.024958,8798712.0 +1700628780000,0.02496,0.025052,0.024951,0.025029,4494080.0 +1700628840000,0.025032,0.025043,0.02498,0.025006,4182766.0 +1700628900000,0.025005,0.025018,0.02498,0.025006,2967812.0 +1700628960000,0.025006,0.025055,0.025002,0.025031,4748047.0 +1700629020000,0.025037,0.025072,0.025037,0.02507,2417032.0 +1700629080000,0.025071,0.025106,0.025046,0.025069,10124477.0 +1700629140000,0.025064,0.025091,0.025054,0.025074,3931421.0 +1700629200000,0.025073,0.025088,0.025012,0.025019,3383959.0 +1700629260000,0.02502,0.025088,0.025006,0.025083,3138989.0 +1700629320000,0.025083,0.025136,0.025083,0.0251,4816404.0 +1700629380000,0.0251,0.025157,0.025098,0.025115,5293368.0 +1700629440000,0.025112,0.02514,0.025112,0.02513,2241428.0 +1700629500000,0.025131,0.025135,0.025106,0.025131,3965244.0 +1700629560000,0.025134,0.025155,0.025115,0.025117,2470354.0 +1700629620000,0.025119,0.025166,0.02511,0.025163,3474990.0 +1700629680000,0.025161,0.025161,0.02513,0.025138,2710007.0 +1700629740000,0.025138,0.02514,0.025088,0.025119,6313216.0 +1700629800000,0.025115,0.025123,0.025098,0.025102,6083302.0 +1700629860000,0.025108,0.02514,0.025105,0.025131,3382734.0 +1700629920000,0.025131,0.025131,0.0251,0.025115,3697274.0 +1700629980000,0.025109,0.025123,0.025098,0.025112,4112068.0 +1700630040000,0.025111,0.025129,0.025095,0.025118,3223643.0 +1700630100000,0.025124,0.02513,0.025091,0.025115,3717533.0 +1700630160000,0.025115,0.025129,0.025091,0.025104,3239128.0 +1700630220000,0.025103,0.025121,0.025091,0.025119,4903854.0 +1700630280000,0.025117,0.025129,0.025108,0.025122,2382713.0 +1700630340000,0.025122,0.025128,0.025101,0.02511,1597588.0 +1700630400000,0.02511,0.025137,0.025094,0.025111,8045518.0 +1700630460000,0.025113,0.025148,0.025111,0.025133,2584138.0 +1700630520000,0.025133,0.025148,0.025105,0.025129,6095891.0 +1700630580000,0.025129,0.02515,0.025126,0.025143,9428701.0 +1700630640000,0.025147,0.025149,0.025085,0.025097,7007185.0 +1700630700000,0.025096,0.025101,0.025019,0.02507,11804805.0 +1700630760000,0.025071,0.025087,0.025031,0.025066,3191468.0 +1700630820000,0.025072,0.025081,0.025048,0.025063,1810171.0 +1700630880000,0.025064,0.025064,0.025009,0.025056,4992948.0 +1700630940000,0.025057,0.025058,0.025014,0.025022,1525930.0 +1700631000000,0.025018,0.025059,0.025001,0.025037,8173952.0 +1700631060000,0.025035,0.025098,0.025,0.025091,13041384.0 +1700631120000,0.025092,0.025094,0.02505,0.025069,3806664.0 +1700631180000,0.025074,0.025089,0.025069,0.025071,1865064.0 +1700631240000,0.025072,0.025088,0.025055,0.025066,3373843.0 +1700631300000,0.025066,0.025075,0.025012,0.025026,5378905.0 +1700631360000,0.025026,0.025038,0.025003,0.025031,3492321.0 +1700631420000,0.025025,0.025025,0.025005,0.025018,2815269.0 +1700631480000,0.025018,0.025024,0.024948,0.02497,9457125.0 +1700631540000,0.024972,0.025032,0.024971,0.025032,5667145.0 +1700631600000,0.025031,0.025035,0.024887,0.024901,21434916.0 +1700631660000,0.024906,0.024957,0.024906,0.024956,5505960.0 +1700631720000,0.024957,0.024973,0.02495,0.024952,3105447.0 +1700631780000,0.024952,0.02501,0.024952,0.024994,3994166.0 +1700631840000,0.024995,0.025004,0.02497,0.024978,3878742.0 +1700631900000,0.024976,0.024981,0.02494,0.02497,3983840.0 +1700631960000,0.024971,0.024982,0.024958,0.024974,2498796.0 +1700632020000,0.024972,0.024989,0.02492,0.024922,3886213.0 +1700632080000,0.024921,0.024965,0.02492,0.024948,3224588.0 +1700632140000,0.024949,0.024953,0.024923,0.024949,986265.0 +1700632200000,0.024948,0.024977,0.024902,0.024908,4217901.0 +1700632260000,0.02491,0.024934,0.024872,0.024912,11489563.0 +1700632320000,0.024903,0.024917,0.024825,0.024863,7796006.0 +1700632380000,0.024863,0.024928,0.024861,0.024917,6989796.0 +1700632440000,0.024917,0.024926,0.02488,0.024908,2950153.0 +1700632500000,0.024909,0.024937,0.024892,0.024937,4070300.0 +1700632560000,0.024937,0.024959,0.024917,0.02495,2613202.0 +1700632620000,0.024953,0.024964,0.02493,0.024941,2928772.0 +1700632680000,0.024942,0.024946,0.024867,0.024895,6713186.0 +1700632740000,0.024894,0.024943,0.024886,0.024923,1777225.0 +1700632800000,0.024922,0.025005,0.024921,0.024986,6508555.0 +1700632860000,0.024988,0.025014,0.024978,0.025008,3252707.0 +1700632920000,0.025007,0.02503,0.024939,0.024948,3766368.0 +1700632980000,0.024948,0.025045,0.024942,0.025045,2726041.0 +1700633040000,0.025044,0.02505,0.024968,0.024975,10767189.0 +1700633100000,0.024975,0.025108,0.024975,0.025074,19103420.0 +1700633160000,0.025073,0.025111,0.025057,0.025111,5850657.0 +1700633220000,0.025111,0.025163,0.025108,0.02511,8300603.0 +1700633280000,0.025114,0.025144,0.025085,0.025101,4779839.0 +1700633340000,0.025101,0.025195,0.02509,0.025151,7110456.0 +1700633400000,0.025153,0.025187,0.025149,0.025183,5206402.0 +1700633460000,0.025181,0.025221,0.025179,0.02521,4605315.0 +1700633520000,0.025209,0.025216,0.025168,0.025185,6107353.0 +1700633580000,0.025188,0.025291,0.025183,0.025257,9301281.0 +1700633640000,0.025251,0.025359,0.02525,0.025314,19746197.0 +1700633700000,0.025318,0.025415,0.025258,0.025364,20012902.0 +1700633760000,0.025366,0.025496,0.025365,0.025423,17093519.0 +1700633820000,0.025418,0.025426,0.025351,0.025358,5984660.0 +1700633880000,0.025352,0.025387,0.025322,0.025375,4905749.0 +1700633940000,0.025375,0.025375,0.025268,0.025282,4519808.0 +1700634000000,0.025287,0.025349,0.025282,0.025319,4825810.0 +1700634060000,0.025323,0.025323,0.025221,0.025226,4958685.0 +1700634120000,0.025221,0.025227,0.025153,0.025153,6364580.0 +1700634180000,0.025152,0.025198,0.025142,0.025173,6490257.0 +1700634240000,0.025172,0.025182,0.025105,0.025124,6154133.0 +1700634300000,0.025127,0.025152,0.025094,0.025127,8618264.0 +1700634360000,0.02512,0.025124,0.0251,0.025122,5242953.0 +1700634420000,0.02512,0.025171,0.025115,0.025165,5617354.0 +1700634480000,0.025167,0.02518,0.02515,0.025176,7040410.0 +1700634540000,0.025177,0.025197,0.0251,0.025117,5360315.0 +1700634600000,0.025116,0.025118,0.025094,0.025099,3769496.0 +1700634660000,0.025097,0.025125,0.025025,0.025025,9741551.0 +1700634720000,0.025031,0.02508,0.025,0.025052,11813511.0 +1700634780000,0.025048,0.025098,0.025018,0.025098,4190906.0 +1700634840000,0.025098,0.025203,0.025098,0.025179,5077486.0 +1700634900000,0.025176,0.025184,0.025144,0.025147,4417726.0 +1700634960000,0.025148,0.025174,0.025083,0.025091,3761543.0 +1700635020000,0.02509,0.025107,0.025026,0.025027,4792432.0 +1700635080000,0.025027,0.025102,0.025003,0.02508,3790288.0 +1700635140000,0.025082,0.025082,0.025033,0.025054,3045660.0 +1700635200000,0.025054,0.025079,0.025032,0.02506,4575567.0 +1700635260000,0.025063,0.02511,0.025063,0.025097,2508698.0 +1700635320000,0.025096,0.025133,0.025072,0.025111,4045285.0 +1700635380000,0.025112,0.025155,0.025093,0.025148,5907089.0 +1700635440000,0.025149,0.025184,0.025144,0.025176,2900528.0 +1700635500000,0.025173,0.025186,0.025128,0.025128,7550795.0 +1700635560000,0.025127,0.025176,0.025087,0.025087,3449683.0 +1700635620000,0.025091,0.025114,0.025042,0.025085,4058260.0 +1700635680000,0.025089,0.025096,0.025,0.025037,5682333.0 +1700635740000,0.025038,0.025064,0.025032,0.025048,1871337.0 +1700635800000,0.025048,0.025075,0.025038,0.025075,3490321.0 +1700635860000,0.025074,0.025079,0.025047,0.025076,3003351.0 +1700635920000,0.025075,0.025114,0.025072,0.025108,3323041.0 +1700635980000,0.025113,0.025118,0.025069,0.025073,3004376.0 +1700636040000,0.025077,0.025083,0.02504,0.025042,1531023.0 +1700636100000,0.025046,0.025109,0.025044,0.025109,2071698.0 +1700636160000,0.025107,0.025118,0.025087,0.025108,2398822.0 +1700636220000,0.02511,0.025111,0.02506,0.025082,1938075.0 +1700636280000,0.025081,0.025092,0.02506,0.025079,1206884.0 +1700636340000,0.025081,0.025093,0.025064,0.025085,2066617.0 +1700636400000,0.025084,0.025098,0.025057,0.025057,2890275.0 +1700636460000,0.025059,0.025064,0.025049,0.025054,1142925.0 +1700636520000,0.025055,0.025063,0.025046,0.025056,1316428.0 +1700636580000,0.025056,0.025087,0.025048,0.025055,2627308.0 +1700636640000,0.025054,0.02506,0.025033,0.025039,2243173.0 +1700636700000,0.025038,0.025048,0.025,0.025014,4604756.0 +1700636760000,0.025013,0.025021,0.024946,0.024961,9352562.0 +1700636820000,0.024963,0.024963,0.024923,0.024929,5382089.0 +1700636880000,0.024933,0.024982,0.024917,0.024982,4928908.0 +1700636940000,0.02498,0.024983,0.024901,0.024917,6220366.0 +1700637000000,0.024917,0.02495,0.0249,0.024918,12049010.0 +1700637060000,0.024915,0.024929,0.024888,0.024928,10023592.0 +1700637120000,0.024928,0.024929,0.024853,0.024872,5193599.0 +1700637180000,0.024871,0.024943,0.024867,0.024943,5979049.0 +1700637240000,0.02494,0.024946,0.024874,0.024906,4592955.0 +1700637300000,0.024906,0.024916,0.024861,0.024866,3534661.0 +1700637360000,0.024864,0.024934,0.024864,0.024896,2694554.0 +1700637420000,0.024896,0.024944,0.024855,0.024932,3826039.0 +1700637480000,0.024932,0.024952,0.024909,0.024915,1500312.0 +1700637540000,0.024915,0.024966,0.024915,0.024959,3558765.0 +1700637600000,0.024959,0.024986,0.024924,0.024949,3219860.0 +1700637660000,0.02495,0.024952,0.0249,0.024918,4668132.0 +1700637720000,0.024916,0.024968,0.024901,0.024958,2719575.0 +1700637780000,0.024958,0.024986,0.024958,0.024964,4338474.0 +1700637840000,0.024967,0.024999,0.024952,0.024999,1462078.0 +1700637900000,0.024998,0.025041,0.024992,0.025032,2345885.0 +1700637960000,0.025032,0.025037,0.024979,0.024986,2967016.0 +1700638020000,0.024986,0.025008,0.02496,0.025006,2444137.0 +1700638080000,0.025006,0.025033,0.024989,0.024993,3667915.0 +1700638140000,0.024997,0.025009,0.024975,0.025002,1952266.0 +1700638200000,0.024996,0.024999,0.024948,0.024987,2871672.0 +1700638260000,0.024987,0.025043,0.024981,0.025026,3535885.0 +1700638320000,0.025024,0.025075,0.025024,0.025036,4600777.0 +1700638380000,0.025035,0.02504,0.025012,0.02503,2672203.0 +1700638440000,0.02503,0.025045,0.024984,0.024984,2192128.0 +1700638500000,0.024984,0.025018,0.02498,0.025013,1562491.0 +1700638560000,0.025015,0.025015,0.024923,0.024943,5189262.0 +1700638620000,0.024935,0.024976,0.024909,0.024934,3755031.0 +1700638680000,0.024931,0.024945,0.024907,0.024931,2889808.0 +1700638740000,0.024935,0.024977,0.024899,0.024904,3115615.0 +1700638800000,0.024905,0.024944,0.024888,0.024931,3250899.0 +1700638860000,0.02493,0.024948,0.024901,0.024943,2266908.0 +1700638920000,0.024945,0.024979,0.024907,0.024961,6039906.0 +1700638980000,0.024967,0.024968,0.024927,0.024948,2326103.0 +1700639040000,0.024947,0.024947,0.024912,0.024919,4557880.0 +1700639100000,0.024919,0.024945,0.024896,0.0249,2215434.0 +1700639160000,0.0249,0.0249,0.024767,0.0248,13023172.0 +1700639220000,0.024805,0.024807,0.024704,0.02475,16926559.0 +1700639280000,0.024749,0.024813,0.024749,0.024811,6466478.0 +1700639340000,0.024811,0.024819,0.024764,0.024784,7610778.0 +1700639400000,0.024783,0.024956,0.024754,0.024909,28311116.0 +1700639460000,0.024909,0.024921,0.024873,0.024911,4925694.0 +1700639520000,0.024908,0.024908,0.024833,0.024852,4769492.0 +1700639580000,0.024854,0.024864,0.024808,0.024864,4048305.0 +1700639640000,0.024863,0.024891,0.024855,0.024887,3870266.0 +1700639700000,0.024886,0.024886,0.024822,0.024822,3929359.0 +1700639760000,0.024826,0.024872,0.024824,0.024848,1934502.0 +1700639820000,0.02484,0.024842,0.024813,0.02482,2468018.0 +1700639880000,0.024819,0.024859,0.024807,0.024807,2420208.0 +1700639940000,0.024807,0.024827,0.024788,0.024823,4139869.0 +1700640000000,0.024826,0.024902,0.02482,0.024856,8346407.0 +1700640060000,0.024858,0.024898,0.024836,0.024898,4740150.0 +1700640120000,0.024897,0.024922,0.024854,0.024922,4059461.0 +1700640180000,0.024921,0.024956,0.024918,0.024936,5778341.0 +1700640240000,0.024938,0.024985,0.024866,0.024867,7815877.0 +1700640300000,0.024872,0.024904,0.024852,0.024891,4096645.0 +1700640360000,0.024897,0.02493,0.024897,0.024908,1075268.0 +1700640420000,0.024911,0.024911,0.024872,0.024875,2479471.0 +1700640480000,0.024878,0.024881,0.024817,0.024824,4433919.0 +1700640540000,0.024824,0.024852,0.024783,0.024852,4012139.0 +1700640600000,0.024846,0.024863,0.02482,0.02482,2048695.0 +1700640660000,0.024821,0.024917,0.024821,0.024911,3150323.0 +1700640720000,0.024912,0.024923,0.02489,0.024893,2003575.0 +1700640780000,0.024893,0.024988,0.024892,0.024966,3798904.0 +1700640840000,0.024968,0.024974,0.024927,0.024952,2049175.0 +1700640900000,0.024952,0.024998,0.024919,0.024978,4120853.0 +1700640960000,0.024979,0.024979,0.024919,0.024927,2806873.0 +1700641020000,0.024923,0.024946,0.024913,0.024946,1975415.0 +1700641080000,0.024943,0.02495,0.024898,0.024915,1597872.0 +1700641140000,0.02492,0.024946,0.02492,0.02494,3818944.0 +1700641200000,0.024937,0.024953,0.024893,0.024898,4403171.0 +1700641260000,0.024898,0.024913,0.024887,0.02491,1740320.0 +1700641320000,0.02491,0.024915,0.024888,0.024902,1491785.0 +1700641380000,0.024902,0.024913,0.024848,0.024852,3247532.0 +1700641440000,0.024856,0.024867,0.024801,0.024828,4391820.0 +1700641500000,0.024829,0.024837,0.024781,0.024785,5195500.0 +1700641560000,0.024793,0.024822,0.02479,0.024822,3760125.0 +1700641620000,0.024824,0.024839,0.024794,0.024839,3499166.0 +1700641680000,0.02484,0.024844,0.024806,0.02481,1530437.0 +1700641740000,0.02481,0.024827,0.024775,0.024827,4870399.0 +1700641800000,0.024826,0.024826,0.024769,0.024795,3260868.0 +1700641860000,0.024796,0.024849,0.024787,0.024842,2481242.0 +1700641920000,0.024842,0.024868,0.024824,0.024859,3413251.0 +1700641980000,0.024854,0.024865,0.024823,0.024864,1596262.0 +1700642040000,0.024864,0.024867,0.024797,0.024819,2723378.0 +1700642100000,0.024823,0.024825,0.024774,0.02481,2877481.0 +1700642160000,0.024809,0.024818,0.024765,0.024771,3852779.0 +1700642220000,0.024775,0.024802,0.024756,0.02479,3237586.0 +1700642280000,0.024791,0.0248,0.024766,0.024785,1983270.0 +1700642340000,0.02479,0.024828,0.02478,0.024818,2320654.0 +1700642400000,0.024818,0.024834,0.024802,0.024813,2875081.0 +1700642460000,0.024811,0.024831,0.0248,0.02482,2295896.0 +1700642520000,0.024818,0.024865,0.024815,0.024861,3119409.0 +1700642580000,0.024855,0.02492,0.024838,0.02492,5398401.0 +1700642640000,0.02492,0.024925,0.024881,0.024895,3099190.0 +1700642700000,0.024893,0.025026,0.024889,0.024992,17743986.0 +1700642760000,0.024987,0.024994,0.024893,0.0249,9965221.0 +1700642820000,0.024901,0.024915,0.02487,0.024885,5200601.0 +1700642880000,0.024884,0.02489,0.024828,0.024877,4764914.0 +1700642940000,0.024883,0.02489,0.02485,0.024879,3762761.0 +1700643000000,0.024883,0.024942,0.02487,0.02492,5195388.0 +1700643060000,0.024921,0.024993,0.024918,0.024988,5459671.0 +1700643120000,0.024987,0.025066,0.024984,0.025039,9679325.0 +1700643180000,0.025044,0.025073,0.025022,0.025029,4395970.0 +1700643240000,0.025029,0.025076,0.025019,0.02506,4174797.0 +1700643300000,0.025055,0.025063,0.025008,0.02504,4468090.0 +1700643360000,0.02504,0.02504,0.024999,0.025008,3780816.0 +1700643420000,0.025007,0.025072,0.024999,0.025056,5499537.0 +1700643480000,0.025053,0.025069,0.025047,0.025063,1581279.0 +1700643540000,0.025063,0.0251,0.025063,0.0251,6314936.0 +1700643600000,0.025097,0.0251,0.025047,0.025086,3939760.0 +1700643660000,0.025089,0.025092,0.02501,0.025018,2811060.0 +1700643720000,0.025023,0.025082,0.024999,0.025056,6248712.0 +1700643780000,0.025056,0.025061,0.025011,0.02502,2297912.0 +1700643840000,0.025021,0.025029,0.024999,0.025014,5130584.0 +1700643900000,0.025011,0.025016,0.02497,0.024988,3368735.0 +1700643960000,0.024988,0.025085,0.024975,0.025002,5161769.0 +1700644020000,0.025003,0.025038,0.024964,0.025032,4014731.0 +1700644080000,0.025033,0.025055,0.024994,0.025028,5366364.0 +1700644140000,0.025023,0.025034,0.024988,0.024994,4981583.0 +1700644200000,0.024994,0.025014,0.024993,0.024998,2175149.0 +1700644260000,0.024998,0.025088,0.024985,0.025085,6141212.0 +1700644320000,0.025085,0.025092,0.025048,0.02505,3385838.0 +1700644380000,0.025045,0.025056,0.025019,0.025024,1529346.0 +1700644440000,0.025024,0.025028,0.025,0.025012,1807563.0 +1700644500000,0.025013,0.025032,0.024995,0.025032,2383048.0 +1700644560000,0.025035,0.025035,0.024962,0.024966,3474451.0 +1700644620000,0.024971,0.025005,0.024965,0.024996,2080686.0 +1700644680000,0.024996,0.024999,0.024936,0.024948,5529097.0 +1700644740000,0.024947,0.024982,0.024938,0.024972,4041704.0 +1700644800000,0.024974,0.025018,0.024967,0.024968,3754457.0 +1700644860000,0.024974,0.024984,0.024955,0.024974,2297951.0 +1700644920000,0.024974,0.024976,0.024928,0.02494,1693070.0 +1700644980000,0.024938,0.024939,0.024916,0.024918,3061644.0 +1700645040000,0.024919,0.024947,0.024906,0.024915,5697383.0 +1700645100000,0.024915,0.024965,0.02488,0.024893,3895872.0 +1700645160000,0.024896,0.024974,0.024885,0.024951,2874430.0 +1700645220000,0.024953,0.024992,0.02494,0.024959,4548511.0 +1700645280000,0.024958,0.024964,0.024911,0.024926,6766226.0 +1700645340000,0.024927,0.024931,0.024879,0.024924,2098119.0 +1700645400000,0.024922,0.024947,0.024903,0.024922,2422183.0 +1700645460000,0.024922,0.024969,0.024906,0.024963,1944762.0 +1700645520000,0.024962,0.02501,0.024954,0.025005,2909400.0 +1700645580000,0.025005,0.02504,0.024985,0.025033,3050445.0 +1700645640000,0.025032,0.025037,0.024986,0.024997,2955762.0 +1700645700000,0.024996,0.02501,0.024985,0.025003,2271650.0 +1700645760000,0.025002,0.025035,0.024993,0.02501,4757751.0 +1700645820000,0.02501,0.02507,0.02501,0.025058,4591711.0 +1700645880000,0.025056,0.025093,0.025051,0.025087,5823078.0 +1700645940000,0.025087,0.025114,0.025078,0.025083,7126019.0 +1700646000000,0.025084,0.025116,0.025076,0.02509,8147100.0 +1700646060000,0.025093,0.02511,0.025072,0.025076,4007854.0 +1700646120000,0.025078,0.025086,0.02505,0.025059,5413357.0 +1700646180000,0.02506,0.025082,0.02506,0.025082,2092029.0 +1700646240000,0.025079,0.025092,0.025023,0.025058,8737802.0 +1700646300000,0.025059,0.02511,0.025051,0.025074,4295601.0 +1700646360000,0.025075,0.025095,0.025071,0.025072,3866624.0 +1700646420000,0.025074,0.025074,0.025022,0.025023,2604598.0 +1700646480000,0.025024,0.025054,0.025024,0.025033,2039509.0 +1700646540000,0.025029,0.025029,0.024973,0.024979,5964504.0 +1700646600000,0.024973,0.024981,0.02496,0.02496,3643585.0 +1700646660000,0.024965,0.024972,0.024943,0.024972,2660164.0 +1700646720000,0.024971,0.024986,0.02497,0.024971,1848467.0 +1700646780000,0.024971,0.024986,0.024937,0.02496,3289524.0 +1700646840000,0.024957,0.024992,0.024948,0.024959,5199215.0 +1700646900000,0.024964,0.024984,0.02494,0.024959,2473003.0 +1700646960000,0.024961,0.025027,0.024961,0.02502,3041980.0 +1700647020000,0.025022,0.025034,0.024964,0.024972,4869222.0 +1700647080000,0.024973,0.024992,0.024962,0.024984,2159316.0 +1700647140000,0.024985,0.025011,0.02498,0.024987,1551237.0 +1700647200000,0.024982,0.025033,0.024971,0.025031,6465070.0 +1700647260000,0.025031,0.025033,0.024979,0.025027,4574263.0 +1700647320000,0.025027,0.025043,0.025006,0.025031,4371599.0 +1700647380000,0.025027,0.02504,0.025005,0.025024,3159340.0 +1700647440000,0.025023,0.025044,0.025001,0.025023,3649955.0 +1700647500000,0.025023,0.02503,0.024964,0.024983,3645289.0 +1700647560000,0.024978,0.024985,0.024959,0.024985,3573067.0 +1700647620000,0.024987,0.025009,0.024954,0.024968,4404251.0 +1700647680000,0.024968,0.024986,0.02495,0.024974,2930009.0 +1700647740000,0.024971,0.024971,0.024947,0.02496,3290364.0 +1700647800000,0.024962,0.02497,0.024943,0.024949,5120371.0 +1700647860000,0.024953,0.024959,0.024945,0.024946,4246995.0 +1700647920000,0.024947,0.024949,0.0249,0.024911,6180814.0 +1700647980000,0.024911,0.024924,0.024877,0.024896,5686377.0 +1700648040000,0.024895,0.0249,0.024875,0.024895,2723375.0 +1700648100000,0.024895,0.024897,0.024872,0.02488,2711449.0 +1700648160000,0.024881,0.024881,0.024858,0.024864,2939255.0 +1700648220000,0.024865,0.024875,0.024854,0.02486,3029951.0 +1700648280000,0.024861,0.024863,0.02483,0.024837,4621554.0 +1700648340000,0.024836,0.024866,0.024825,0.024852,5051396.0 +1700648400000,0.024852,0.024865,0.024806,0.024809,6351155.0 +1700648460000,0.024807,0.024849,0.024781,0.024834,7680788.0 +1700648520000,0.024834,0.024839,0.024785,0.02479,5196068.0 +1700648580000,0.024788,0.024812,0.024764,0.024766,8958567.0 +1700648640000,0.024765,0.024779,0.02472,0.024757,8630796.0 +1700648700000,0.024759,0.024785,0.024737,0.024751,8997653.0 +1700648760000,0.02475,0.024771,0.024689,0.02469,10959063.0 +1700648820000,0.024689,0.024718,0.024669,0.024718,10259245.0 +1700648880000,0.02472,0.024738,0.024705,0.024705,5210890.0 +1700648940000,0.024703,0.024735,0.024691,0.024719,4745303.0 +1700649000000,0.024718,0.02473,0.024639,0.024653,8924064.0 +1700649060000,0.024652,0.024673,0.024623,0.024642,6764738.0 +1700649120000,0.024643,0.024663,0.024605,0.024646,5780079.0 +1700649180000,0.024646,0.02468,0.024618,0.024663,7315870.0 +1700649240000,0.024663,0.024695,0.024663,0.024665,2869938.0 +1700649300000,0.024666,0.024689,0.02465,0.024678,3958485.0 +1700649360000,0.024679,0.024718,0.024658,0.024658,4610840.0 +1700649420000,0.024658,0.024668,0.024626,0.024653,5734794.0 +1700649480000,0.024659,0.02468,0.024646,0.024669,5832101.0 +1700649540000,0.024673,0.024712,0.024664,0.024674,3009663.0 +1700649600000,0.024669,0.024732,0.024664,0.024732,5591046.0 +1700649660000,0.024731,0.024782,0.024726,0.024736,9095525.0 +1700649720000,0.024734,0.024797,0.02471,0.024777,4901142.0 +1700649780000,0.024777,0.02492,0.024777,0.024871,10950276.0 +1700649840000,0.02487,0.024914,0.024865,0.02491,4900383.0 +1700649900000,0.024907,0.024936,0.02486,0.024888,6941424.0 +1700649960000,0.024888,0.024888,0.024761,0.024768,7286028.0 +1700650020000,0.024766,0.024823,0.024741,0.024753,4276340.0 +1700650080000,0.024753,0.024816,0.02475,0.024803,2779403.0 +1700650140000,0.024799,0.024819,0.024765,0.024793,2771708.0 +1700650200000,0.024793,0.024828,0.024771,0.024784,3352851.0 +1700650260000,0.024783,0.024852,0.02477,0.024821,2803054.0 +1700650320000,0.024818,0.024924,0.024818,0.024915,7178788.0 +1700650380000,0.024918,0.024991,0.024913,0.024938,8293849.0 +1700650440000,0.024937,0.024995,0.024933,0.024976,4418793.0 +1700650500000,0.024973,0.024986,0.024913,0.024928,5172957.0 +1700650560000,0.024928,0.024974,0.024912,0.024939,3557312.0 +1700650620000,0.024937,0.025027,0.024936,0.025004,7346701.0 +1700650680000,0.025004,0.025005,0.024923,0.024935,3665670.0 +1700650740000,0.024936,0.02496,0.024911,0.024949,3439753.0 +1700650800000,0.024947,0.024966,0.024911,0.024935,4058203.0 +1700650860000,0.024935,0.02494,0.02485,0.024863,3977301.0 +1700650920000,0.02486,0.024879,0.02484,0.024861,6523502.0 +1700650980000,0.024862,0.024876,0.024845,0.024861,4302204.0 +1700651040000,0.024861,0.024888,0.024837,0.024837,3999427.0 +1700651100000,0.024839,0.024848,0.024819,0.024837,2705801.0 +1700651160000,0.024835,0.024836,0.0248,0.024806,2444140.0 +1700651220000,0.024808,0.024834,0.024779,0.024783,3176153.0 +1700651280000,0.024783,0.024808,0.024756,0.024802,6845097.0 +1700651340000,0.024806,0.024837,0.024802,0.024823,2344630.0 +1700651400000,0.024824,0.024869,0.024824,0.024864,4507664.0 +1700651460000,0.024864,0.024899,0.024851,0.024892,2749847.0 +1700651520000,0.024896,0.024896,0.024801,0.024822,4225852.0 +1700651580000,0.024821,0.024841,0.024812,0.024815,1956924.0 +1700651640000,0.024818,0.024848,0.024815,0.024829,3373763.0 +1700651700000,0.024829,0.024872,0.0248,0.0248,3127718.0 +1700651760000,0.0248,0.024814,0.024767,0.024774,2400679.0 +1700651820000,0.024776,0.024786,0.024754,0.024758,4350131.0 +1700651880000,0.024757,0.024771,0.024741,0.024752,3691262.0 +1700651940000,0.024752,0.024769,0.024714,0.024768,4872425.0 +1700652000000,0.02477,0.024794,0.024741,0.02479,3939434.0 +1700652060000,0.02479,0.024797,0.024747,0.024758,3283351.0 +1700652120000,0.024756,0.024804,0.024754,0.024794,5697221.0 +1700652180000,0.024792,0.024798,0.024716,0.024724,4169661.0 +1700652240000,0.024725,0.024758,0.024724,0.024741,2181373.0 +1700652300000,0.024742,0.024742,0.0247,0.024704,3558222.0 +1700652360000,0.024705,0.024767,0.024703,0.024765,3016367.0 +1700652420000,0.024763,0.02479,0.02476,0.024789,2065110.0 +1700652480000,0.024791,0.024829,0.024791,0.024829,4536771.0 +1700652540000,0.024821,0.024832,0.024813,0.024822,2258230.0 +1700652600000,0.024822,0.024848,0.024782,0.024831,3621740.0 +1700652660000,0.024832,0.024905,0.02483,0.024903,5999043.0 +1700652720000,0.024906,0.024908,0.024817,0.024817,5459317.0 +1700652780000,0.024817,0.024875,0.024813,0.024864,1455213.0 +1700652840000,0.024865,0.024882,0.024813,0.024814,2385237.0 +1700652900000,0.024814,0.024819,0.024756,0.024763,3261174.0 +1700652960000,0.024759,0.024804,0.024752,0.024769,4360769.0 +1700653020000,0.02477,0.024829,0.024765,0.02482,2802680.0 +1700653080000,0.02482,0.024844,0.024803,0.024844,2958111.0 +1700653140000,0.024844,0.024862,0.024829,0.024835,2106683.0 +1700653200000,0.024838,0.024867,0.024819,0.024855,2627414.0 +1700653260000,0.024855,0.024883,0.024853,0.024883,2957908.0 +1700653320000,0.024877,0.024877,0.02482,0.024827,1940979.0 +1700653380000,0.024829,0.024894,0.024822,0.024889,2678466.0 +1700653440000,0.024891,0.024906,0.024875,0.024891,2925972.0 +1700653500000,0.024887,0.024941,0.024887,0.024937,4377402.0 +1700653560000,0.024939,0.024993,0.024924,0.024938,7709334.0 +1700653620000,0.024937,0.024939,0.024904,0.024931,2643226.0 +1700653680000,0.024932,0.024936,0.02488,0.024921,5918542.0 +1700653740000,0.024918,0.024937,0.024899,0.024929,1995034.0 +1700653800000,0.024924,0.024942,0.024912,0.024942,2834043.0 +1700653860000,0.024938,0.02495,0.024885,0.024895,3924096.0 +1700653920000,0.024896,0.02491,0.024854,0.024901,4473373.0 +1700653980000,0.024899,0.024924,0.024891,0.024917,2336597.0 +1700654040000,0.024916,0.02492,0.024874,0.024895,2623556.0 +1700654100000,0.024894,0.024942,0.024894,0.02492,3760521.0 +1700654160000,0.024919,0.024919,0.024827,0.024836,4378334.0 +1700654220000,0.024836,0.024864,0.024825,0.024829,3904926.0 +1700654280000,0.024829,0.024829,0.024749,0.024794,8779574.0 +1700654340000,0.024793,0.024816,0.024768,0.024806,3303114.0 +1700654400000,0.024807,0.024825,0.024772,0.024785,4619632.0 +1700654460000,0.024787,0.024805,0.024756,0.02478,3877416.0 +1700654520000,0.02478,0.024805,0.024758,0.024801,4148869.0 +1700654580000,0.024801,0.024874,0.024796,0.024872,3338925.0 +1700654640000,0.024873,0.024954,0.024847,0.024943,7644307.0 +1700654700000,0.024944,0.024956,0.024912,0.024943,6439241.0 +1700654760000,0.024946,0.024977,0.024942,0.024966,3768192.0 +1700654820000,0.024965,0.024975,0.024946,0.02496,4454268.0 +1700654880000,0.024959,0.024964,0.024915,0.024927,4298361.0 +1700654940000,0.024931,0.024971,0.024931,0.02494,4346894.0 +1700655000000,0.024938,0.024966,0.024923,0.024958,4126036.0 +1700655060000,0.024964,0.024969,0.024919,0.024929,2686921.0 +1700655120000,0.024924,0.024933,0.024905,0.024933,2100619.0 +1700655180000,0.024936,0.024991,0.024935,0.024983,6850617.0 +1700655240000,0.024981,0.025027,0.02498,0.025007,6709344.0 +1700655300000,0.025002,0.02502,0.024921,0.024927,5907153.0 +1700655360000,0.024927,0.025028,0.02492,0.025013,8048662.0 +1700655420000,0.025015,0.025023,0.024975,0.025001,5414284.0 +1700655480000,0.025002,0.025076,0.025001,0.025073,6712285.0 +1700655540000,0.025071,0.025106,0.02506,0.025069,11034419.0 +1700655600000,0.025066,0.025103,0.025058,0.025078,4718370.0 +1700655660000,0.025079,0.025167,0.025078,0.025162,11102097.0 +1700655720000,0.025158,0.025191,0.025152,0.025165,9350816.0 +1700655780000,0.025166,0.025211,0.025158,0.025199,18102587.0 +1700655840000,0.025199,0.025204,0.025122,0.025128,11485155.0 +1700655900000,0.025129,0.025178,0.025109,0.025139,5077091.0 +1700655960000,0.025136,0.025143,0.025091,0.025128,4325506.0 +1700656020000,0.025126,0.025147,0.025088,0.025105,8142279.0 +1700656080000,0.025108,0.025124,0.02509,0.025094,4834383.0 +1700656140000,0.025101,0.025103,0.025037,0.025067,8004456.0 +1700656200000,0.025064,0.02516,0.025052,0.025154,5067508.0 +1700656260000,0.025153,0.025187,0.025099,0.025168,7361780.0 +1700656320000,0.025169,0.02517,0.025097,0.025106,7689720.0 +1700656380000,0.025106,0.025108,0.025073,0.025102,5224142.0 +1700656440000,0.025102,0.025114,0.025058,0.025064,4175859.0 +1700656500000,0.025065,0.025081,0.02498,0.024991,13391110.0 +1700656560000,0.024991,0.025057,0.024991,0.02503,3389129.0 +1700656620000,0.02503,0.025064,0.025002,0.025019,2925690.0 +1700656680000,0.025016,0.025043,0.024999,0.025019,4271184.0 +1700656740000,0.025019,0.02503,0.024979,0.025018,5708516.0 +1700656800000,0.02502,0.025031,0.024975,0.024978,5423872.0 +1700656860000,0.024974,0.024993,0.024931,0.024937,6210940.0 +1700656920000,0.024935,0.025046,0.024935,0.025042,5997329.0 +1700656980000,0.025042,0.025048,0.025015,0.025043,2815251.0 +1700657040000,0.025045,0.025147,0.025045,0.025126,7458612.0 +1700657100000,0.025128,0.025211,0.025113,0.0252,8331186.0 +1700657160000,0.025202,0.025294,0.025196,0.025262,11844590.0 +1700657220000,0.025262,0.025326,0.025244,0.025257,14854334.0 +1700657280000,0.025256,0.025268,0.025206,0.025231,5985087.0 +1700657340000,0.025232,0.025327,0.025229,0.025304,7207712.0 +1700657400000,0.025303,0.025351,0.02529,0.025347,10927650.0 +1700657460000,0.025351,0.025379,0.025286,0.025287,8147581.0 +1700657520000,0.025287,0.025368,0.025277,0.025339,8023070.0 +1700657580000,0.025339,0.025374,0.025317,0.025333,9040201.0 +1700657640000,0.025332,0.025367,0.02532,0.025362,5277028.0 +1700657700000,0.025362,0.025362,0.02532,0.025332,6946749.0 +1700657760000,0.025333,0.025378,0.025323,0.025361,10915189.0 +1700657820000,0.025363,0.025367,0.025297,0.025298,4528551.0 +1700657880000,0.025297,0.025353,0.025284,0.0253,9527330.0 +1700657940000,0.025303,0.02538,0.025303,0.025371,6882437.0 +1700658000000,0.02537,0.025373,0.025296,0.025338,5814698.0 +1700658060000,0.025337,0.02545,0.025297,0.025445,13906836.0 +1700658120000,0.025445,0.025647,0.025441,0.025632,23290178.0 +1700658180000,0.025632,0.025751,0.025617,0.025684,39468824.0 +1700658240000,0.025683,0.025706,0.025602,0.02561,19297733.0 +1700658300000,0.025606,0.02568,0.025562,0.025654,14495676.0 +1700658360000,0.025653,0.025653,0.025504,0.025505,18662879.0 +1700658420000,0.025503,0.02554,0.025441,0.02545,10683101.0 +1700658480000,0.02545,0.025453,0.02537,0.025425,13328184.0 +1700658540000,0.025425,0.025461,0.02532,0.02534,10578376.0 +1700658600000,0.025343,0.025381,0.025261,0.025351,16946920.0 +1700658660000,0.025352,0.025367,0.025254,0.025337,10965922.0 +1700658720000,0.02534,0.025361,0.025292,0.025305,5901484.0 +1700658780000,0.025311,0.025322,0.02528,0.025282,4587775.0 +1700658840000,0.025286,0.025291,0.025235,0.025247,10294236.0 +1700658900000,0.025251,0.025299,0.025192,0.025271,11297970.0 +1700658960000,0.025271,0.025343,0.025207,0.025234,9762479.0 +1700659020000,0.025234,0.025241,0.025151,0.025181,8769638.0 +1700659080000,0.025182,0.025227,0.025181,0.025226,6796456.0 +1700659140000,0.025222,0.025233,0.025165,0.025179,7040012.0 +1700659200000,0.02518,0.02528,0.02518,0.02528,9001977.0 +1700659260000,0.02528,0.025289,0.025137,0.025145,9303821.0 +1700659320000,0.025141,0.025219,0.025133,0.025207,4828292.0 +1700659380000,0.025205,0.025209,0.025145,0.025153,3312165.0 +1700659440000,0.025155,0.025168,0.025117,0.025154,7010643.0 +1700659500000,0.025155,0.025207,0.025148,0.025196,4689786.0 +1700659560000,0.025198,0.025214,0.025168,0.025208,5056491.0 +1700659620000,0.025208,0.025242,0.025181,0.025182,4315385.0 +1700659680000,0.025183,0.025187,0.025125,0.025159,9456520.0 +1700659740000,0.025153,0.025153,0.025076,0.025105,9064967.0 +1700659800000,0.025105,0.025181,0.02508,0.02518,7124316.0 +1700659860000,0.025181,0.025208,0.025104,0.025207,7442610.0 +1700659920000,0.025207,0.02545,0.025207,0.02537,28151643.0 +1700659980000,0.025363,0.025394,0.025268,0.025284,9616276.0 +1700660040000,0.025284,0.025451,0.025273,0.025451,11328661.0 +1700660100000,0.025446,0.025572,0.025433,0.025541,27036432.0 +1700660160000,0.02554,0.02554,0.025294,0.025314,24192005.0 +1700660220000,0.025314,0.025447,0.025288,0.025424,13147840.0 +1700660280000,0.025428,0.025446,0.025365,0.025387,7023252.0 +1700660340000,0.025384,0.025404,0.025336,0.025351,5429206.0 +1700660400000,0.025347,0.025419,0.025329,0.025415,8462198.0 +1700660460000,0.02541,0.025421,0.02535,0.02541,9124674.0 +1700660520000,0.025407,0.025423,0.025363,0.025409,4875429.0 +1700660580000,0.025412,0.0255,0.025412,0.025445,11949090.0 +1700660640000,0.025445,0.025454,0.02538,0.025425,7617519.0 +1700660700000,0.025424,0.025584,0.025411,0.025563,9366352.0 +1700660760000,0.025564,0.025999,0.02554,0.025917,66194021.0 +1700660820000,0.025916,0.026013,0.025837,0.025996,37802767.0 +1700660880000,0.025998,0.026014,0.025818,0.025891,23591161.0 +1700660940000,0.025892,0.025965,0.025815,0.025914,18151984.0 +1700661000000,0.025901,0.02598,0.02586,0.025935,23559720.0 +1700661060000,0.025938,0.026326,0.025927,0.026244,58721926.0 +1700661120000,0.026248,0.02625,0.026101,0.026246,31256154.0 +1700661180000,0.026241,0.026249,0.026042,0.02606,24474935.0 +1700661240000,0.026059,0.026133,0.026013,0.026086,18280815.0 +1700661300000,0.026085,0.0262,0.026052,0.026166,17095132.0 +1700661360000,0.026172,0.026198,0.026013,0.026057,14337076.0 +1700661420000,0.026057,0.026131,0.02603,0.026131,8912402.0 +1700661480000,0.026131,0.026195,0.026111,0.026132,14071441.0 +1700661540000,0.026139,0.026268,0.026113,0.026192,17844397.0 +1700661600000,0.026188,0.0262,0.026131,0.02616,12444007.0 +1700661660000,0.026159,0.026179,0.0261,0.026147,18616972.0 +1700661720000,0.026147,0.026147,0.025956,0.02596,18117638.0 +1700661780000,0.02596,0.026114,0.025865,0.026105,20252588.0 +1700661840000,0.026102,0.026106,0.026016,0.026035,8414284.0 +1700661900000,0.026032,0.026045,0.025984,0.026005,9636222.0 +1700661960000,0.026003,0.026034,0.025937,0.026034,12354269.0 +1700662020000,0.026033,0.026133,0.026013,0.026064,13807221.0 +1700662080000,0.026066,0.026117,0.026018,0.026034,8272894.0 +1700662140000,0.026037,0.026044,0.025963,0.026006,7369050.0 +1700662200000,0.026006,0.026067,0.025979,0.026067,5695873.0 +1700662260000,0.026068,0.02611,0.026065,0.026099,12080331.0 +1700662320000,0.026099,0.026207,0.026088,0.02618,19093411.0 +1700662380000,0.026191,0.026311,0.026158,0.026311,17434072.0 +1700662440000,0.026311,0.026527,0.0263,0.026485,36886377.0 +1700662500000,0.026485,0.026491,0.026223,0.026278,30829753.0 +1700662560000,0.026287,0.026315,0.026169,0.026219,19773845.0 +1700662620000,0.026216,0.026334,0.026167,0.026219,11799054.0 +1700662680000,0.026221,0.026259,0.026175,0.026216,9329011.0 +1700662740000,0.02622,0.02631,0.026198,0.026299,7773036.0 +1700662800000,0.026299,0.026328,0.026249,0.026258,13073069.0 +1700662860000,0.026259,0.026267,0.026043,0.026087,40839116.0 +1700662920000,0.026087,0.02613,0.02603,0.026047,17635330.0 +1700662980000,0.026048,0.026109,0.026,0.026079,19660736.0 +1700663040000,0.02608,0.026111,0.026038,0.026089,10382062.0 +1700663100000,0.026089,0.026089,0.026012,0.026019,10907429.0 +1700663160000,0.026022,0.026124,0.026,0.02611,14485641.0 +1700663220000,0.026106,0.026235,0.026073,0.026129,19551161.0 +1700663280000,0.026128,0.026169,0.026082,0.026098,6368137.0 +1700663340000,0.026093,0.026137,0.026044,0.02612,5918087.0 +1700663400000,0.026123,0.026123,0.026022,0.026073,6988352.0 +1700663460000,0.026074,0.02611,0.026037,0.026053,4060050.0 +1700663520000,0.02605,0.026089,0.026046,0.026065,2775566.0 +1700663580000,0.026059,0.026064,0.026022,0.026035,7086046.0 +1700663640000,0.026031,0.026035,0.025904,0.02596,38574623.0 +1700663700000,0.025958,0.025964,0.025843,0.025858,19160541.0 +1700663760000,0.025856,0.025871,0.025726,0.025858,38948831.0 +1700663820000,0.025862,0.02592,0.025722,0.025739,21358719.0 +1700663880000,0.025739,0.025904,0.025725,0.025845,23684346.0 +1700663940000,0.025843,0.025847,0.025752,0.025775,8563096.0 +1700664000000,0.025773,0.025794,0.025741,0.025793,6776683.0 +1700664060000,0.025789,0.025812,0.025774,0.025781,5289835.0 +1700664120000,0.025784,0.025794,0.025727,0.025781,7847021.0 +1700664180000,0.025778,0.025794,0.025739,0.025765,5587770.0 +1700664240000,0.025766,0.025789,0.025748,0.025789,4411422.0 +1700664300000,0.025785,0.025791,0.025748,0.025757,5665475.0 +1700664360000,0.025757,0.025793,0.025616,0.025617,16827777.0 +1700664420000,0.025617,0.025632,0.025503,0.025612,33968775.0 +1700664480000,0.025607,0.025612,0.025488,0.025542,18496362.0 +1700664540000,0.025542,0.02559,0.025523,0.02559,8887540.0 +1700664600000,0.025585,0.025591,0.02545,0.025505,15313808.0 +1700664660000,0.025507,0.025524,0.02526,0.02545,43744766.0 +1700664720000,0.025448,0.025448,0.025319,0.02533,18298231.0 +1700664780000,0.025326,0.025427,0.025306,0.025427,19669979.0 +1700664840000,0.025427,0.025427,0.025253,0.025332,21816124.0 +1700664900000,0.025342,0.025455,0.025327,0.025419,17134702.0 +1700664960000,0.02542,0.025429,0.025365,0.0254,8822374.0 +1700665020000,0.025396,0.025422,0.025227,0.025411,25893419.0 +1700665080000,0.025411,0.02552,0.025404,0.025458,12363948.0 +1700665140000,0.025461,0.025526,0.025459,0.025523,13977078.0 +1700665200000,0.025522,0.025592,0.025455,0.025588,20845198.0 +1700665260000,0.025588,0.025599,0.025512,0.025527,11057363.0 +1700665320000,0.025529,0.025534,0.025372,0.025391,16760596.0 +1700665380000,0.025398,0.025531,0.025397,0.025531,7648644.0 +1700665440000,0.02553,0.025602,0.025503,0.025583,9594241.0 +1700665500000,0.025567,0.025714,0.025556,0.025711,20775253.0 +1700665560000,0.025714,0.02577,0.025616,0.025626,14026445.0 +1700665620000,0.025626,0.025634,0.025466,0.02547,15652353.0 +1700665680000,0.025471,0.025581,0.025457,0.025528,14945977.0 +1700665740000,0.025529,0.025581,0.025451,0.025479,9947341.0 +1700665800000,0.025478,0.025609,0.025476,0.025553,7853282.0 +1700665860000,0.025555,0.025735,0.025544,0.025719,12391557.0 +1700665920000,0.025712,0.025712,0.025607,0.025666,7248138.0 +1700665980000,0.025668,0.02575,0.025623,0.025729,7536893.0 +1700666040000,0.025729,0.025733,0.025659,0.025664,7693495.0 +1700666100000,0.025664,0.025664,0.02557,0.02563,6786033.0 +1700666160000,0.025635,0.025789,0.025631,0.025787,8355596.0 +1700666220000,0.025788,0.025951,0.025762,0.025895,20439458.0 +1700666280000,0.025896,0.025944,0.025814,0.025867,15189907.0 +1700666340000,0.025867,0.025933,0.025827,0.02586,7733587.0 +1700666400000,0.02586,0.025886,0.025763,0.02582,10946207.0 +1700666460000,0.025815,0.025819,0.025731,0.025748,5795702.0 +1700666520000,0.025755,0.025786,0.025668,0.025713,8358936.0 +1700666580000,0.02571,0.025835,0.0257,0.025835,5841860.0 +1700666640000,0.025834,0.025977,0.025833,0.025922,13749361.0 +1700666700000,0.025927,0.025952,0.02578,0.025865,12458504.0 +1700666760000,0.025865,0.025875,0.025776,0.025821,10022052.0 +1700666820000,0.025819,0.025887,0.025809,0.025863,5846224.0 +1700666880000,0.025862,0.025885,0.025815,0.025835,5369591.0 +1700666940000,0.025832,0.025901,0.025809,0.025834,5219323.0 +1700667000000,0.02584,0.025977,0.025825,0.025948,17815231.0 +1700667060000,0.02595,0.026014,0.025933,0.025948,11706480.0 +1700667120000,0.025947,0.026044,0.025935,0.026013,10057476.0 +1700667180000,0.026014,0.026038,0.02592,0.025937,9415887.0 +1700667240000,0.025938,0.02598,0.025894,0.025913,7829350.0 +1700667300000,0.025919,0.025966,0.025893,0.025958,5456537.0 +1700667360000,0.02596,0.025971,0.025913,0.025943,4915665.0 +1700667420000,0.025936,0.025965,0.025925,0.025954,4406053.0 +1700667480000,0.025954,0.025979,0.025876,0.025889,7883179.0 +1700667540000,0.025883,0.025906,0.025818,0.025864,9948988.0 +1700667600000,0.025863,0.025929,0.025833,0.025919,5250868.0 +1700667660000,0.025916,0.02599,0.025905,0.025933,10228186.0 +1700667720000,0.025933,0.025943,0.025862,0.025884,11525693.0 +1700667780000,0.025889,0.025905,0.025858,0.025904,2872716.0 +1700667840000,0.025905,0.025905,0.025842,0.025843,2861015.0 +1700667900000,0.025844,0.025867,0.025724,0.025794,15888535.0 +1700667960000,0.025795,0.025812,0.025759,0.025801,7330422.0 +1700668020000,0.0258,0.025814,0.025777,0.02578,5574652.0 +1700668080000,0.025779,0.025844,0.025775,0.025844,3380475.0 +1700668140000,0.025838,0.025862,0.025771,0.025783,4626743.0 +1700668200000,0.025783,0.025791,0.025724,0.025758,5570921.0 +1700668260000,0.025757,0.025778,0.025716,0.025722,7550931.0 +1700668320000,0.02572,0.025723,0.025689,0.025706,8031536.0 +1700668380000,0.02571,0.025713,0.025633,0.025692,6803259.0 +1700668440000,0.025695,0.025712,0.025638,0.025667,7221064.0 +1700668500000,0.025669,0.025673,0.025626,0.025652,8558298.0 +1700668560000,0.025652,0.025704,0.02564,0.025675,4302023.0 +1700668620000,0.025675,0.025693,0.02565,0.025667,5299941.0 +1700668680000,0.025661,0.025701,0.025647,0.025675,4220267.0 +1700668740000,0.025675,0.025714,0.025664,0.02567,7428925.0 +1700668800000,0.025671,0.025675,0.025593,0.025611,8745695.0 +1700668860000,0.025611,0.025618,0.025572,0.025613,5586117.0 +1700668920000,0.025614,0.025633,0.025544,0.025559,6134505.0 +1700668980000,0.025557,0.025577,0.025521,0.025541,10992272.0 +1700669040000,0.025544,0.025602,0.02554,0.025602,6385588.0 +1700669100000,0.025596,0.025749,0.025587,0.025746,10850874.0 +1700669160000,0.025749,0.025843,0.025732,0.025743,9662156.0 +1700669220000,0.025743,0.025743,0.025612,0.025618,7151554.0 +1700669280000,0.025617,0.025723,0.025606,0.025719,10266170.0 +1700669340000,0.025721,0.025721,0.025642,0.025654,5052483.0 +1700669400000,0.025653,0.025732,0.025632,0.025655,7163126.0 +1700669460000,0.02566,0.025727,0.02566,0.025684,5521253.0 +1700669520000,0.025683,0.025799,0.025678,0.025757,6662613.0 +1700669580000,0.025761,0.025841,0.02575,0.025779,7546604.0 +1700669640000,0.025779,0.025797,0.025716,0.02574,4300535.0 +1700669700000,0.025741,0.025781,0.02564,0.025691,8105376.0 +1700669760000,0.025688,0.025721,0.025657,0.025712,4828051.0 +1700669820000,0.025711,0.025758,0.025657,0.025668,4959142.0 +1700669880000,0.025665,0.025738,0.025661,0.025725,3938789.0 +1700669940000,0.025728,0.02575,0.025688,0.025733,4798152.0 +1700670000000,0.025739,0.025828,0.025729,0.025816,5265603.0 +1700670060000,0.025819,0.02598,0.025817,0.025971,12905188.0 +1700670120000,0.025973,0.025985,0.025866,0.025941,11447829.0 +1700670180000,0.025936,0.026024,0.025923,0.025996,15425561.0 +1700670240000,0.025997,0.026013,0.025942,0.025975,8480270.0 +1700670300000,0.025974,0.026016,0.025928,0.025979,7997191.0 +1700670360000,0.02598,0.026087,0.025979,0.026087,12199455.0 +1700670420000,0.026086,0.026145,0.026036,0.026142,16956180.0 +1700670480000,0.026143,0.02627,0.02613,0.026235,16787697.0 +1700670540000,0.026236,0.026271,0.026162,0.026191,17285406.0 +1700670600000,0.026183,0.026431,0.026091,0.026392,30806026.0 +1700670660000,0.026388,0.026486,0.026311,0.026456,23280336.0 +1700670720000,0.026455,0.026482,0.026419,0.026438,12319456.0 +1700670780000,0.02644,0.026451,0.026343,0.026377,14612250.0 +1700670840000,0.026375,0.026444,0.026266,0.026428,14814094.0 +1700670900000,0.026428,0.026477,0.02634,0.026351,11508018.0 +1700670960000,0.026348,0.026484,0.026348,0.026451,13794779.0 +1700671020000,0.02645,0.026485,0.026326,0.02634,11515252.0 +1700671080000,0.026335,0.02639,0.026242,0.02637,11771362.0 +1700671140000,0.026375,0.026388,0.02626,0.026283,13765552.0 +1700671200000,0.026286,0.026302,0.0262,0.026285,12876534.0 +1700671260000,0.026287,0.026304,0.026209,0.026292,10904490.0 +1700671320000,0.026292,0.026336,0.026252,0.026289,5120384.0 +1700671380000,0.026283,0.026373,0.026275,0.026316,6938804.0 +1700671440000,0.026312,0.026374,0.026274,0.026359,8313896.0 +1700671500000,0.026359,0.02642,0.026311,0.026403,14976747.0 +1700671560000,0.026403,0.026404,0.026281,0.026286,7522724.0 +1700671620000,0.026283,0.026363,0.026254,0.026281,11510320.0 +1700671680000,0.026281,0.026303,0.026031,0.026075,22776825.0 +1700671740000,0.026076,0.026126,0.026045,0.026077,21139476.0 +1700671800000,0.026075,0.026097,0.025947,0.025972,20982727.0 +1700671860000,0.025971,0.026202,0.025963,0.026202,11842778.0 +1700671920000,0.026202,0.026215,0.026037,0.026088,8964361.0 +1700671980000,0.026088,0.026172,0.026056,0.0261,8958059.0 +1700672040000,0.026095,0.026114,0.02605,0.026083,4299738.0 +1700672100000,0.026082,0.026114,0.026028,0.026114,8037145.0 +1700672160000,0.026113,0.026174,0.026089,0.026132,6697809.0 +1700672220000,0.026132,0.02615,0.0261,0.026126,8517824.0 +1700672280000,0.026125,0.026143,0.026101,0.026125,5442940.0 +1700672340000,0.026125,0.026144,0.026105,0.026118,4150700.0 +1700672400000,0.026119,0.026142,0.026086,0.026112,11239861.0 +1700672460000,0.02611,0.026268,0.02611,0.026236,12086959.0 +1700672520000,0.026236,0.026316,0.026216,0.026316,18189807.0 +1700672580000,0.026316,0.026426,0.026282,0.026282,12468292.0 +1700672640000,0.026296,0.0264,0.026294,0.026371,11095637.0 +1700672700000,0.026372,0.02645,0.026368,0.026425,23624364.0 +1700672760000,0.026422,0.02652,0.026422,0.026432,17424100.0 +1700672820000,0.026439,0.026482,0.026432,0.026452,8983884.0 +1700672880000,0.026456,0.026489,0.026443,0.026446,7960635.0 +1700672940000,0.026446,0.026495,0.026446,0.026475,6560394.0 +1700673000000,0.026477,0.026493,0.026404,0.026416,10387264.0 +1700673060000,0.026412,0.02643,0.026345,0.026422,6450934.0 +1700673120000,0.026417,0.026526,0.026408,0.026515,10417167.0 +1700673180000,0.026512,0.02664,0.026484,0.026598,28222011.0 +1700673240000,0.026598,0.02663,0.026445,0.026523,32548134.0 +1700673300000,0.026521,0.026526,0.026333,0.026462,19388725.0 +1700673360000,0.026463,0.026495,0.026358,0.026383,10109174.0 +1700673420000,0.026382,0.026428,0.026367,0.026412,5984981.0 +1700673480000,0.026414,0.026471,0.026394,0.026462,6410095.0 +1700673540000,0.026462,0.026542,0.026454,0.026485,7716028.0 +1700673600000,0.026485,0.026604,0.026454,0.02656,10191460.0 +1700673660000,0.026566,0.026591,0.026522,0.026522,6084639.0 +1700673720000,0.026519,0.026546,0.026435,0.02644,7824719.0 +1700673780000,0.026444,0.026458,0.026378,0.026387,13885582.0 +1700673840000,0.026392,0.02645,0.02634,0.026392,9720856.0 +1700673900000,0.02639,0.026411,0.026351,0.026405,4256108.0 +1700673960000,0.026404,0.026419,0.026361,0.02638,5051458.0 +1700674020000,0.026383,0.026472,0.026374,0.026446,7182762.0 +1700674080000,0.026443,0.026497,0.026432,0.026463,3302740.0 +1700674140000,0.026465,0.026465,0.026338,0.026347,9365433.0 +1700674200000,0.026349,0.026389,0.026226,0.026263,22312870.0 +1700674260000,0.026258,0.026305,0.02614,0.026145,24371131.0 +1700674320000,0.026147,0.026196,0.026145,0.026192,8060318.0 +1700674380000,0.026191,0.0262,0.025989,0.026105,34612125.0 +1700674440000,0.026105,0.026114,0.025981,0.026103,18531854.0 +1700674500000,0.026102,0.026143,0.026015,0.026131,12612232.0 +1700674560000,0.026133,0.026179,0.026017,0.026034,12354118.0 +1700674620000,0.026034,0.026068,0.026012,0.026023,6548932.0 +1700674680000,0.026026,0.02607,0.02601,0.02602,5504164.0 +1700674740000,0.026019,0.026058,0.026017,0.02603,6636889.0 +1700674800000,0.026027,0.026033,0.025923,0.025989,16959844.0 +1700674860000,0.025984,0.026001,0.025936,0.025978,4979877.0 +1700674920000,0.02598,0.026011,0.025937,0.025993,6084926.0 +1700674980000,0.02599,0.026012,0.025952,0.02601,4886742.0 +1700675040000,0.026004,0.02601,0.025951,0.025981,8152304.0 +1700675100000,0.025979,0.026089,0.025968,0.026089,9907950.0 +1700675160000,0.02609,0.026095,0.026008,0.026029,5362466.0 +1700675220000,0.026027,0.026084,0.026,0.026077,8262824.0 +1700675280000,0.026073,0.026089,0.026041,0.026083,5325445.0 +1700675340000,0.026085,0.026095,0.026058,0.026068,4079580.0 +1700675400000,0.026069,0.0261,0.026066,0.0261,3823543.0 +1700675460000,0.0261,0.026154,0.026075,0.026084,6932853.0 +1700675520000,0.026083,0.026104,0.026056,0.02607,3177133.0 +1700675580000,0.026069,0.026078,0.026042,0.026044,3096375.0 +1700675640000,0.026049,0.026091,0.026033,0.026058,4338373.0 +1700675700000,0.026058,0.026067,0.026034,0.026041,2183166.0 +1700675760000,0.02604,0.026047,0.026,0.02602,6403245.0 +1700675820000,0.026018,0.026079,0.026004,0.026071,4549612.0 +1700675880000,0.02607,0.026161,0.02607,0.026155,5691891.0 +1700675940000,0.026154,0.026278,0.026147,0.026193,13913485.0 +1700676000000,0.026195,0.026204,0.0261,0.026158,10258349.0 +1700676060000,0.026159,0.026224,0.0261,0.026224,7010506.0 +1700676120000,0.026224,0.026242,0.026165,0.026222,6826171.0 +1700676180000,0.026221,0.026249,0.026157,0.026238,7117954.0 +1700676240000,0.026239,0.026263,0.026209,0.026241,6780008.0 +1700676300000,0.026238,0.026294,0.026236,0.02626,7447578.0 +1700676360000,0.026263,0.0263,0.026229,0.026298,8102186.0 +1700676420000,0.026298,0.026305,0.026246,0.026246,6286878.0 +1700676480000,0.026247,0.02627,0.02622,0.026245,6010961.0 +1700676540000,0.026244,0.026296,0.026231,0.026264,3576549.0 +1700676600000,0.026262,0.026304,0.026248,0.026304,5280677.0 +1700676660000,0.026304,0.02634,0.026284,0.026336,4746656.0 +1700676720000,0.026336,0.026364,0.02631,0.026353,4564723.0 +1700676780000,0.026353,0.026355,0.026267,0.026288,16449760.0 +1700676840000,0.026288,0.0264,0.026281,0.026366,8271514.0 +1700676900000,0.026363,0.026417,0.026356,0.026395,9208588.0 +1700676960000,0.026396,0.026549,0.026396,0.02652,29046270.0 +1700677020000,0.026528,0.026684,0.026527,0.02665,25047692.0 +1700677080000,0.026651,0.026773,0.026528,0.02658,32330502.0 +1700677140000,0.026571,0.026636,0.026475,0.026484,16659736.0 +1700677200000,0.02648,0.026558,0.026455,0.026469,15175010.0 +1700677260000,0.026469,0.026547,0.026457,0.02647,9417264.0 +1700677320000,0.026471,0.026545,0.026443,0.026518,7670225.0 +1700677380000,0.026524,0.026551,0.026476,0.026499,6631040.0 +1700677440000,0.0265,0.026575,0.02647,0.026564,8879943.0 +1700677500000,0.026561,0.026592,0.026457,0.02656,11391323.0 +1700677560000,0.026552,0.026642,0.026545,0.026584,9707251.0 +1700677620000,0.02658,0.026584,0.026434,0.026479,12219332.0 +1700677680000,0.026478,0.02648,0.026346,0.026371,18569445.0 +1700677740000,0.026369,0.026494,0.026369,0.026486,6959184.0 +1700677800000,0.026484,0.026496,0.026419,0.026441,14732266.0 +1700677860000,0.026443,0.02645,0.026353,0.026359,10511819.0 +1700677920000,0.026362,0.026406,0.026316,0.026389,13161502.0 +1700677980000,0.02638,0.026471,0.026379,0.026466,6678884.0 +1700678040000,0.026469,0.026473,0.026396,0.026434,6239668.0 +1700678100000,0.026432,0.026439,0.02633,0.026353,11395875.0 +1700678160000,0.026354,0.026354,0.02625,0.026317,14510970.0 +1700678220000,0.026316,0.026384,0.026246,0.026371,10929813.0 +1700678280000,0.026371,0.026401,0.026326,0.026401,5330947.0 +1700678340000,0.0264,0.026433,0.026356,0.026386,5281212.0 +1700678400000,0.026386,0.026432,0.026365,0.02638,3715636.0 +1700678460000,0.026381,0.026382,0.026314,0.026364,6867875.0 +1700678520000,0.026359,0.026363,0.026317,0.026334,3309567.0 +1700678580000,0.026342,0.026351,0.026316,0.026327,3907819.0 +1700678640000,0.026331,0.026375,0.026305,0.02637,7125867.0 +1700678700000,0.026363,0.026371,0.026209,0.026235,9634488.0 +1700678760000,0.026231,0.026321,0.026231,0.026311,6099148.0 +1700678820000,0.026312,0.026368,0.026268,0.026323,7675359.0 +1700678880000,0.026326,0.026334,0.026298,0.026316,2312511.0 +1700678940000,0.026316,0.026325,0.026232,0.026244,5142684.0 +1700679000000,0.026244,0.02632,0.026243,0.026312,8599201.0 +1700679060000,0.026315,0.026373,0.02631,0.026347,7156223.0 +1700679120000,0.026353,0.026361,0.026319,0.026334,3065184.0 +1700679180000,0.026336,0.026363,0.026312,0.026338,6708737.0 +1700679240000,0.026338,0.026399,0.026337,0.026398,4055684.0 +1700679300000,0.026396,0.026564,0.026377,0.026554,15261247.0 +1700679360000,0.026553,0.026582,0.026443,0.026487,15506919.0 +1700679420000,0.026487,0.026499,0.026411,0.026428,5204847.0 +1700679480000,0.026428,0.026449,0.026406,0.026412,4592419.0 +1700679540000,0.026412,0.026442,0.026372,0.026399,7055532.0 +1700679600000,0.026401,0.026413,0.02636,0.026375,5631218.0 +1700679660000,0.026379,0.026417,0.026351,0.026363,10038005.0 +1700679720000,0.026368,0.026403,0.026351,0.026369,7391389.0 +1700679780000,0.02637,0.026401,0.02636,0.02638,4560070.0 +1700679840000,0.026385,0.026401,0.026363,0.026376,6301103.0 +1700679900000,0.026374,0.026384,0.0263,0.026348,12324202.0 +1700679960000,0.026351,0.026385,0.026305,0.026349,8121178.0 +1700680020000,0.026348,0.026395,0.0263,0.026389,6552089.0 +1700680080000,0.026389,0.026391,0.026332,0.026358,6135470.0 +1700680140000,0.026357,0.026407,0.026357,0.026403,8149610.0 +1700680200000,0.026404,0.026527,0.026395,0.026508,11143762.0 +1700680260000,0.026505,0.026584,0.026498,0.026532,11199266.0 +1700680320000,0.02654,0.026594,0.026497,0.026575,12272345.0 +1700680380000,0.026576,0.0267,0.026568,0.026669,10367768.0 +1700680440000,0.026667,0.026688,0.026579,0.026581,6898507.0 +1700680500000,0.026579,0.026669,0.026559,0.026645,9303749.0 +1700680560000,0.026649,0.026682,0.026599,0.02661,9217064.0 +1700680620000,0.026608,0.026661,0.026592,0.026653,3455844.0 +1700680680000,0.026652,0.026661,0.026568,0.026596,5448407.0 +1700680740000,0.026596,0.026626,0.026586,0.026618,2685177.0 +1700680800000,0.026615,0.026615,0.02652,0.026585,12529174.0 +1700680860000,0.026584,0.026591,0.026512,0.026522,5193191.0 +1700680920000,0.02652,0.026542,0.026503,0.026527,3171009.0 +1700680980000,0.026524,0.026556,0.026452,0.026517,8929784.0 +1700681040000,0.026519,0.026519,0.026468,0.026514,6572539.0 +1700681100000,0.026513,0.026552,0.026485,0.026485,4854203.0 +1700681160000,0.026484,0.02653,0.026464,0.026528,3664030.0 +1700681220000,0.02653,0.026544,0.026489,0.026526,3997299.0 +1700681280000,0.026527,0.026553,0.026491,0.026496,5698141.0 +1700681340000,0.026493,0.026496,0.026416,0.026425,7829755.0 +1700681400000,0.026425,0.026517,0.026417,0.026483,5351636.0 +1700681460000,0.026486,0.026495,0.02644,0.026443,4739832.0 +1700681520000,0.026443,0.026445,0.0264,0.026406,3735943.0 +1700681580000,0.026404,0.026406,0.026357,0.026372,7719905.0 +1700681640000,0.026372,0.026444,0.02636,0.026424,5165343.0 +1700681700000,0.026423,0.026559,0.026413,0.026559,5751147.0 +1700681760000,0.026558,0.026668,0.026556,0.026663,9350627.0 +1700681820000,0.026665,0.026685,0.026578,0.026578,8567452.0 +1700681880000,0.026583,0.026633,0.026547,0.026599,5872867.0 +1700681940000,0.026597,0.026622,0.026503,0.026523,6420021.0 +1700682000000,0.026524,0.026573,0.026496,0.026555,6280831.0 +1700682060000,0.026555,0.026597,0.026524,0.026571,3556811.0 +1700682120000,0.026567,0.026567,0.026525,0.026554,2153496.0 +1700682180000,0.026553,0.026581,0.026509,0.02652,3554938.0 +1700682240000,0.026535,0.026563,0.026507,0.026557,2423795.0 +1700682300000,0.026558,0.026571,0.026479,0.026479,3954172.0 +1700682360000,0.026478,0.026545,0.02645,0.026535,4202316.0 +1700682420000,0.026536,0.026548,0.026492,0.02651,3176270.0 +1700682480000,0.02651,0.026527,0.026447,0.026478,3992708.0 +1700682540000,0.026476,0.026482,0.026448,0.026451,3046001.0 +1700682600000,0.026457,0.026512,0.02645,0.026502,3415963.0 +1700682660000,0.026498,0.026532,0.02646,0.02647,4788179.0 +1700682720000,0.026469,0.026502,0.026457,0.026468,1962505.0 +1700682780000,0.026468,0.026503,0.026467,0.026489,4562412.0 +1700682840000,0.026493,0.026521,0.026475,0.02648,2492989.0 +1700682900000,0.026479,0.026508,0.02647,0.026486,2717690.0 +1700682960000,0.026486,0.026519,0.026464,0.026511,3570889.0 +1700683020000,0.02651,0.026528,0.026476,0.026512,3159787.0 +1700683080000,0.02651,0.026548,0.026496,0.026532,4044937.0 +1700683140000,0.026532,0.02658,0.026532,0.02657,4588834.0 +1700683200000,0.02657,0.026587,0.026518,0.026547,3964383.0 +1700683260000,0.026547,0.026558,0.026422,0.026429,10690004.0 +1700683320000,0.026427,0.026507,0.026414,0.026422,11841399.0 +1700683380000,0.026424,0.026424,0.026341,0.026341,12569371.0 +1700683440000,0.026345,0.026428,0.026329,0.026411,13453025.0 +1700683500000,0.026414,0.02643,0.026368,0.026402,4100925.0 +1700683560000,0.026406,0.026416,0.02638,0.026416,2856462.0 +1700683620000,0.026415,0.026418,0.026345,0.026371,6241976.0 +1700683680000,0.026376,0.026405,0.026349,0.026392,3796163.0 +1700683740000,0.026392,0.026414,0.02638,0.026408,2993711.0 +1700683800000,0.026411,0.026433,0.026401,0.026411,3063594.0 +1700683860000,0.026411,0.02642,0.02636,0.026361,2637625.0 +1700683920000,0.02636,0.026362,0.026234,0.026286,12998453.0 +1700683980000,0.026288,0.026297,0.026258,0.026283,5663131.0 +1700684040000,0.026283,0.026315,0.026269,0.02631,4391733.0 +1700684100000,0.02631,0.026345,0.026263,0.026286,6052703.0 +1700684160000,0.026286,0.026351,0.026275,0.026319,4919292.0 +1700684220000,0.026319,0.026375,0.026311,0.026334,6072004.0 +1700684280000,0.026336,0.026408,0.026333,0.0264,5596894.0 +1700684340000,0.026404,0.026405,0.026353,0.026361,3520828.0 +1700684400000,0.02636,0.026405,0.02636,0.026391,2064146.0 +1700684460000,0.026391,0.026396,0.026334,0.026346,2792500.0 +1700684520000,0.026344,0.026348,0.026262,0.026281,9275664.0 +1700684580000,0.026288,0.02634,0.026278,0.02634,4738904.0 +1700684640000,0.026335,0.026339,0.026283,0.026295,4608915.0 +1700684700000,0.026298,0.026327,0.026288,0.02631,1483320.0 +1700684760000,0.026309,0.02636,0.026307,0.02636,3596188.0 +1700684820000,0.026362,0.026388,0.026356,0.026364,2297997.0 +1700684880000,0.026359,0.026359,0.026303,0.02631,3126577.0 +1700684940000,0.026309,0.02633,0.026283,0.02633,2065791.0 +1700685000000,0.026328,0.02635,0.026251,0.02627,4911473.0 +1700685060000,0.026269,0.02636,0.026269,0.02636,5655648.0 +1700685120000,0.026362,0.02637,0.026314,0.026315,3085416.0 +1700685180000,0.026316,0.026334,0.026304,0.026311,2858863.0 +1700685240000,0.026316,0.026369,0.026297,0.026366,3309015.0 +1700685300000,0.026363,0.026405,0.026332,0.026398,4309455.0 +1700685360000,0.026396,0.026431,0.026384,0.026417,4208718.0 +1700685420000,0.026416,0.02651,0.026404,0.026499,4679298.0 +1700685480000,0.026494,0.026526,0.026468,0.026512,5805335.0 +1700685540000,0.026511,0.026587,0.026494,0.026581,19962240.0 +1700685600000,0.026581,0.02663,0.026565,0.026629,7633914.0 +1700685660000,0.026627,0.026634,0.026547,0.026569,7385377.0 +1700685720000,0.02657,0.026612,0.026534,0.026541,5248055.0 +1700685780000,0.02654,0.026549,0.026469,0.026469,5468441.0 +1700685840000,0.026468,0.02655,0.026467,0.026544,4756262.0 +1700685900000,0.026544,0.026585,0.026516,0.026568,5915088.0 +1700685960000,0.026561,0.02661,0.026548,0.026559,5711974.0 +1700686020000,0.026561,0.0266,0.026536,0.026585,5773464.0 +1700686080000,0.026581,0.026647,0.026565,0.026588,6780650.0 +1700686140000,0.026588,0.026635,0.026587,0.026613,2253347.0 +1700686200000,0.026613,0.026633,0.026571,0.026586,4580945.0 +1700686260000,0.026575,0.026627,0.026574,0.026623,2584434.0 +1700686320000,0.026621,0.026643,0.026595,0.026603,4763677.0 +1700686380000,0.0266,0.026607,0.026577,0.026588,3123473.0 +1700686440000,0.026583,0.02666,0.02658,0.026612,6716817.0 +1700686500000,0.026614,0.026618,0.026597,0.026606,1998363.0 +1700686560000,0.026608,0.026646,0.026599,0.026605,4196405.0 +1700686620000,0.026605,0.026611,0.026468,0.026498,15892853.0 +1700686680000,0.026498,0.026574,0.026484,0.026542,5976188.0 +1700686740000,0.026533,0.026566,0.026524,0.026534,3333640.0 +1700686800000,0.026532,0.026576,0.026453,0.026463,7029595.0 +1700686860000,0.026461,0.026497,0.026426,0.026462,5378887.0 +1700686920000,0.026463,0.026481,0.026412,0.026481,6970741.0 +1700686980000,0.026479,0.02649,0.026459,0.026482,5336268.0 +1700687040000,0.026477,0.026555,0.026474,0.026542,6797507.0 +1700687100000,0.026544,0.026568,0.026481,0.026552,6755124.0 +1700687160000,0.026551,0.026551,0.026485,0.026488,3238530.0 +1700687220000,0.026489,0.026499,0.026454,0.026493,2625317.0 +1700687280000,0.026491,0.026507,0.026472,0.026489,2812499.0 +1700687340000,0.026487,0.026589,0.02647,0.026567,9428553.0 +1700687400000,0.026564,0.026597,0.02653,0.026581,5424175.0 +1700687460000,0.026587,0.026778,0.026557,0.026769,24358748.0 +1700687520000,0.02677,0.026776,0.026706,0.026711,9244441.0 +1700687580000,0.026716,0.026743,0.026674,0.026685,5172875.0 +1700687640000,0.026684,0.02669,0.026628,0.026661,3816836.0 +1700687700000,0.026662,0.02668,0.026578,0.026646,7403403.0 +1700687760000,0.026643,0.026643,0.026517,0.026517,8046787.0 +1700687820000,0.026517,0.026619,0.026482,0.026564,16970836.0 +1700687880000,0.026563,0.02657,0.026491,0.026546,5639554.0 +1700687940000,0.026539,0.026551,0.026496,0.026532,3366890.0 +1700688000000,0.026533,0.026542,0.026473,0.026495,4936335.0 +1700688060000,0.02649,0.02651,0.026473,0.02649,3478241.0 +1700688120000,0.02649,0.026494,0.026433,0.026444,10181795.0 +1700688180000,0.026446,0.026467,0.02642,0.026465,5688329.0 +1700688240000,0.026463,0.026463,0.026423,0.026444,5100555.0 +1700688300000,0.026443,0.026516,0.026411,0.026487,8451258.0 +1700688360000,0.026485,0.026594,0.026485,0.026519,10642459.0 +1700688420000,0.02652,0.0266,0.02652,0.026591,5243085.0 +1700688480000,0.026591,0.026614,0.026554,0.026609,3917819.0 +1700688540000,0.026607,0.026608,0.02657,0.026596,3071406.0 +1700688600000,0.026592,0.026622,0.026556,0.026607,9101306.0 +1700688660000,0.026611,0.026708,0.026602,0.026685,9132967.0 +1700688720000,0.02669,0.026691,0.026571,0.026576,4224232.0 +1700688780000,0.026576,0.02659,0.026549,0.026566,5575617.0 +1700688840000,0.026566,0.026604,0.026553,0.026573,3313211.0 +1700688900000,0.026564,0.026586,0.026455,0.026461,8635672.0 +1700688960000,0.026463,0.026521,0.026457,0.026515,3176223.0 +1700689020000,0.026513,0.026543,0.026472,0.026474,3645476.0 +1700689080000,0.026479,0.026501,0.02645,0.026481,4814448.0 +1700689140000,0.026477,0.026489,0.02644,0.02644,5045020.0 +1700689200000,0.026447,0.026473,0.026435,0.026462,3602856.0 +1700689260000,0.026467,0.026476,0.026437,0.026453,3447627.0 +1700689320000,0.026458,0.026476,0.026413,0.026442,5268745.0 +1700689380000,0.026441,0.026478,0.026441,0.026455,3325940.0 +1700689440000,0.026457,0.026467,0.026439,0.026455,2455164.0 +1700689500000,0.026458,0.026511,0.026436,0.026468,5331224.0 +1700689560000,0.026469,0.026495,0.026459,0.026478,2744226.0 +1700689620000,0.026482,0.026482,0.026446,0.026455,3400199.0 +1700689680000,0.02645,0.026498,0.026444,0.026495,1695461.0 +1700689740000,0.026495,0.0265,0.026429,0.026441,5651051.0 +1700689800000,0.02644,0.026462,0.026333,0.02635,10975097.0 +1700689860000,0.026347,0.026384,0.026334,0.026374,6225794.0 +1700689920000,0.026373,0.026376,0.02626,0.026333,14680550.0 +1700689980000,0.026333,0.026354,0.026274,0.026345,6897173.0 +1700690040000,0.026344,0.02635,0.026297,0.026307,7563469.0 +1700690100000,0.026306,0.02633,0.026253,0.026283,7729339.0 +1700690160000,0.026284,0.026334,0.026269,0.026319,4871695.0 +1700690220000,0.026323,0.026354,0.026321,0.026354,3694100.0 +1700690280000,0.02635,0.026443,0.026328,0.026431,7645144.0 +1700690340000,0.026426,0.02645,0.026402,0.026408,2876050.0 +1700690400000,0.026413,0.026465,0.026413,0.026446,6173691.0 +1700690460000,0.026449,0.026478,0.026409,0.026449,3473090.0 +1700690520000,0.026451,0.026479,0.026427,0.026451,1961844.0 +1700690580000,0.026449,0.026469,0.026422,0.026435,2587516.0 +1700690640000,0.026439,0.026465,0.026429,0.02644,3232639.0 +1700690700000,0.02644,0.026462,0.026394,0.026402,3833223.0 +1700690760000,0.026406,0.026486,0.026402,0.026454,5180534.0 +1700690820000,0.026454,0.02648,0.026432,0.026451,2922090.0 +1700690880000,0.026448,0.026475,0.026446,0.026469,2952741.0 +1700690940000,0.026465,0.02652,0.026462,0.026488,5143454.0 +1700691000000,0.026489,0.02652,0.026487,0.026494,2142541.0 +1700691060000,0.026497,0.026525,0.026457,0.026506,3536603.0 +1700691120000,0.026509,0.026523,0.026477,0.026477,1620104.0 +1700691180000,0.026481,0.026502,0.026466,0.02649,3079500.0 +1700691240000,0.02649,0.02649,0.026433,0.026439,1786842.0 +1700691300000,0.026448,0.026459,0.0264,0.026404,4160774.0 +1700691360000,0.026413,0.02642,0.026391,0.026406,2767991.0 +1700691420000,0.026407,0.026407,0.02637,0.026385,2392015.0 +1700691480000,0.026391,0.026404,0.026377,0.026397,2008500.0 +1700691540000,0.026399,0.026408,0.026376,0.026406,2068437.0 +1700691600000,0.026407,0.02641,0.026369,0.026381,3072144.0 +1700691660000,0.026383,0.026384,0.026302,0.026341,6438998.0 +1700691720000,0.026343,0.026359,0.026334,0.026338,1137810.0 +1700691780000,0.026338,0.026338,0.026302,0.026312,4239284.0 +1700691840000,0.026313,0.026313,0.026267,0.02628,4374423.0 +1700691900000,0.026282,0.026287,0.026252,0.026279,4353100.0 +1700691960000,0.02628,0.026301,0.026261,0.02627,3312517.0 +1700692020000,0.026272,0.026274,0.0262,0.026212,12971092.0 +1700692080000,0.026216,0.026223,0.026123,0.02615,16647813.0 +1700692140000,0.026148,0.0262,0.026139,0.026187,6010701.0 +1700692200000,0.026188,0.02624,0.026178,0.026205,6768025.0 +1700692260000,0.026205,0.026218,0.02617,0.026175,3766802.0 +1700692320000,0.026173,0.026188,0.026146,0.026161,3679837.0 +1700692380000,0.026154,0.026157,0.026052,0.026066,11108179.0 +1700692440000,0.026071,0.026122,0.026068,0.026116,5000086.0 +1700692500000,0.026117,0.02615,0.026117,0.02615,5607862.0 +1700692560000,0.026145,0.026204,0.026145,0.026187,3997642.0 +1700692620000,0.026184,0.026192,0.026161,0.026192,3051411.0 +1700692680000,0.026185,0.026185,0.02612,0.026132,3094746.0 +1700692740000,0.026133,0.026141,0.02609,0.0261,3200692.0 +1700692800000,0.026103,0.026159,0.0261,0.026154,4084812.0 +1700692860000,0.026154,0.026213,0.026154,0.026213,3549256.0 +1700692920000,0.026213,0.026223,0.026185,0.026188,2408592.0 +1700692980000,0.026189,0.026194,0.026168,0.026185,1876985.0 +1700693040000,0.026186,0.026229,0.026185,0.02619,3734901.0 +1700693100000,0.026191,0.026191,0.026165,0.026173,1664505.0 +1700693160000,0.026172,0.0262,0.026168,0.026197,2260264.0 +1700693220000,0.026197,0.026257,0.026192,0.026251,5185360.0 +1700693280000,0.026253,0.026261,0.02624,0.026244,2358120.0 +1700693340000,0.026242,0.026242,0.026183,0.026188,1856698.0 +1700693400000,0.026187,0.026188,0.026173,0.026186,997929.0 +1700693460000,0.026186,0.02622,0.026186,0.02622,983374.0 +1700693520000,0.026221,0.02626,0.02622,0.026249,4428379.0 +1700693580000,0.026249,0.026268,0.026242,0.026244,1899524.0 +1700693640000,0.026247,0.026289,0.026246,0.02627,3878276.0 +1700693700000,0.026271,0.02628,0.026244,0.026245,1798167.0 +1700693760000,0.026245,0.026245,0.026184,0.026192,5408435.0 +1700693820000,0.026191,0.026249,0.026191,0.026249,1685688.0 +1700693880000,0.026243,0.026243,0.026195,0.026202,1544003.0 +1700693940000,0.026198,0.026223,0.026183,0.026205,2834888.0 +1700694000000,0.026207,0.026282,0.026207,0.026282,6308835.0 +1700694060000,0.026283,0.026284,0.026175,0.026179,3621714.0 +1700694120000,0.026177,0.026196,0.02616,0.026196,5019988.0 +1700694180000,0.026192,0.026198,0.026141,0.026152,3695688.0 +1700694240000,0.026153,0.0262,0.026145,0.026195,7122397.0 +1700694300000,0.026191,0.026194,0.02612,0.026128,5215539.0 +1700694360000,0.026128,0.026144,0.026048,0.026125,8471656.0 +1700694420000,0.02612,0.026121,0.02609,0.026106,2601595.0 +1700694480000,0.026105,0.026136,0.026081,0.026132,3241943.0 +1700694540000,0.02613,0.026137,0.026103,0.026133,5862659.0 +1700694600000,0.026128,0.026128,0.026091,0.026128,3175867.0 +1700694660000,0.02613,0.026141,0.026103,0.026123,4922308.0 +1700694720000,0.026124,0.026144,0.026099,0.026119,3421737.0 +1700694780000,0.026119,0.026136,0.026114,0.026121,1932217.0 +1700694840000,0.02612,0.026132,0.026102,0.026112,1335684.0 +1700694900000,0.026111,0.026204,0.026109,0.026199,5888351.0 +1700694960000,0.0262,0.026264,0.026182,0.026205,17785046.0 +1700695020000,0.026202,0.026262,0.026183,0.026262,3820359.0 +1700695080000,0.026263,0.026263,0.0262,0.026209,3470651.0 +1700695140000,0.026208,0.026233,0.026169,0.026225,2952812.0 +1700695200000,0.026223,0.026279,0.026218,0.026251,5038767.0 +1700695260000,0.026251,0.026276,0.026216,0.026223,3376488.0 +1700695320000,0.026223,0.026223,0.026166,0.026187,5460652.0 +1700695380000,0.026192,0.026213,0.026153,0.026192,3676314.0 +1700695440000,0.026193,0.026208,0.026173,0.026191,3708066.0 +1700695500000,0.026193,0.026239,0.026127,0.026237,15099303.0 +1700695560000,0.026238,0.02628,0.026208,0.026269,7531156.0 +1700695620000,0.026267,0.026295,0.026241,0.02627,4248068.0 +1700695680000,0.026269,0.026294,0.026267,0.026267,2283419.0 +1700695740000,0.026273,0.026282,0.02625,0.026282,3648455.0 +1700695800000,0.02628,0.02628,0.026217,0.026258,2996897.0 +1700695860000,0.026259,0.026326,0.026259,0.026316,5402851.0 +1700695920000,0.026314,0.026331,0.026272,0.02628,3682721.0 +1700695980000,0.026277,0.026314,0.026273,0.026277,3992476.0 +1700696040000,0.02628,0.02629,0.026242,0.026256,1995886.0 +1700696100000,0.026256,0.026294,0.026236,0.026277,4774505.0 +1700696160000,0.026279,0.026305,0.026276,0.026283,2248471.0 +1700696220000,0.026288,0.026298,0.026261,0.026275,1609209.0 +1700696280000,0.026276,0.026287,0.026253,0.026283,3209492.0 +1700696340000,0.026283,0.026308,0.026283,0.026299,1785242.0 +1700696400000,0.026298,0.026352,0.026294,0.026341,4639993.0 +1700696460000,0.026336,0.026336,0.026305,0.026324,2248266.0 +1700696520000,0.026324,0.026324,0.026281,0.026297,1659936.0 +1700696580000,0.026298,0.026321,0.026274,0.026277,1162538.0 +1700696640000,0.026276,0.026303,0.026254,0.026294,2050040.0 +1700696700000,0.026296,0.026375,0.026296,0.02637,5686024.0 +1700696760000,0.026369,0.026429,0.026361,0.026396,3883425.0 +1700696820000,0.026393,0.026406,0.026342,0.026356,2763812.0 +1700696880000,0.026359,0.0264,0.026304,0.026339,4380893.0 +1700696940000,0.026338,0.026363,0.026328,0.026354,3787685.0 +1700697000000,0.02635,0.026376,0.026327,0.026339,3912173.0 +1700697060000,0.026336,0.026339,0.026291,0.026337,4410516.0 +1700697120000,0.026335,0.026351,0.026318,0.026332,2363674.0 +1700697180000,0.02633,0.026348,0.026306,0.026337,3849170.0 +1700697240000,0.026339,0.026359,0.026329,0.026359,1018090.0 +1700697300000,0.026359,0.026384,0.026328,0.026351,3854984.0 +1700697360000,0.026357,0.026398,0.026352,0.026395,2866696.0 +1700697420000,0.026391,0.026394,0.026366,0.026373,1645252.0 +1700697480000,0.026371,0.026371,0.026318,0.026331,1580618.0 +1700697540000,0.026331,0.026377,0.026323,0.026372,2015249.0 +1700697600000,0.026379,0.026379,0.026318,0.026328,7316724.0 +1700697660000,0.026327,0.026349,0.026302,0.026317,4186398.0 +1700697720000,0.026317,0.026335,0.026281,0.026321,6023711.0 +1700697780000,0.026319,0.026326,0.026295,0.026302,4428307.0 +1700697840000,0.026303,0.026316,0.026294,0.026302,2189900.0 +1700697900000,0.0263,0.02631,0.026233,0.026233,5908668.0 +1700697960000,0.026232,0.026281,0.026215,0.026281,8300695.0 +1700698020000,0.026282,0.026365,0.026272,0.026365,5982340.0 +1700698080000,0.026367,0.026415,0.026351,0.026361,8922243.0 +1700698140000,0.026362,0.026372,0.026317,0.026345,7973840.0 +1700698200000,0.026345,0.026345,0.026309,0.02632,3576309.0 +1700698260000,0.026317,0.026317,0.026225,0.026225,6953948.0 +1700698320000,0.026234,0.026356,0.026232,0.026338,5690219.0 +1700698380000,0.026332,0.026355,0.026299,0.0263,6058504.0 +1700698440000,0.026302,0.026303,0.026257,0.026277,2325863.0 +1700698500000,0.026277,0.0263,0.0262,0.02621,7161017.0 +1700698560000,0.02621,0.02621,0.026029,0.026078,20074699.0 +1700698620000,0.026077,0.026158,0.026074,0.026158,8222524.0 +1700698680000,0.026156,0.026165,0.026108,0.026115,5090203.0 +1700698740000,0.026118,0.026138,0.026107,0.026129,3744337.0 +1700698800000,0.026128,0.026154,0.02609,0.02611,7216215.0 +1700698860000,0.026109,0.026144,0.0261,0.026139,5637874.0 +1700698920000,0.026138,0.026171,0.026091,0.026103,3472085.0 +1700698980000,0.026101,0.026139,0.026101,0.026115,2567076.0 +1700699040000,0.026116,0.026143,0.026091,0.026143,2801838.0 +1700699100000,0.026141,0.026146,0.026076,0.026085,5760711.0 +1700699160000,0.026081,0.026125,0.02607,0.026125,5098574.0 +1700699220000,0.026125,0.026264,0.026111,0.02625,5083942.0 +1700699280000,0.026256,0.02635,0.026256,0.026321,7586084.0 +1700699340000,0.026314,0.026314,0.026186,0.026186,9224962.0 +1700699400000,0.026186,0.026206,0.026162,0.026182,4415403.0 +1700699460000,0.026182,0.026206,0.026152,0.026199,2907458.0 +1700699520000,0.0262,0.026223,0.026188,0.026189,2075665.0 +1700699580000,0.026188,0.026189,0.026131,0.026157,5635710.0 +1700699640000,0.026157,0.026157,0.02609,0.026092,4326461.0 +1700699700000,0.026093,0.026114,0.026048,0.026057,5808731.0 +1700699760000,0.026057,0.0261,0.02601,0.026097,7224007.0 +1700699820000,0.026096,0.026102,0.025946,0.026006,14528143.0 +1700699880000,0.026006,0.026016,0.025954,0.025988,3173233.0 +1700699940000,0.025986,0.025997,0.025956,0.02599,4883114.0 +1700700000000,0.025988,0.026008,0.025859,0.025869,15591153.0 +1700700060000,0.025871,0.025921,0.025865,0.025915,6632159.0 +1700700120000,0.025917,0.025965,0.025908,0.025965,3401368.0 +1700700180000,0.025961,0.025966,0.025914,0.025957,3638403.0 +1700700240000,0.025951,0.025979,0.025938,0.025954,4353044.0 +1700700300000,0.025954,0.02597,0.025928,0.025946,4777241.0 +1700700360000,0.025946,0.026038,0.025946,0.026028,3151492.0 +1700700420000,0.026027,0.026048,0.025978,0.025983,6837346.0 +1700700480000,0.025982,0.026136,0.025982,0.026105,11395213.0 +1700700540000,0.026104,0.026111,0.026037,0.026063,4024749.0 +1700700600000,0.026066,0.026156,0.026046,0.026156,3443928.0 +1700700660000,0.026156,0.026156,0.026052,0.026071,6273979.0 +1700700720000,0.026077,0.026148,0.026075,0.026142,5117113.0 +1700700780000,0.026142,0.026173,0.02613,0.026164,2895551.0 +1700700840000,0.026165,0.026185,0.026134,0.026142,2678672.0 +1700700900000,0.026145,0.02618,0.026121,0.026139,4398604.0 +1700700960000,0.026142,0.026193,0.026142,0.026179,2924941.0 +1700701020000,0.026178,0.0262,0.026135,0.026164,3231799.0 +1700701080000,0.026166,0.026171,0.026132,0.026144,1696586.0 +1700701140000,0.026149,0.026169,0.026136,0.026152,2301473.0 +1700701200000,0.026152,0.026197,0.026141,0.026151,2716256.0 +1700701260000,0.026153,0.026217,0.026152,0.026195,3684148.0 +1700701320000,0.026195,0.026234,0.026195,0.026226,4700338.0 +1700701380000,0.026225,0.026287,0.026214,0.026285,14448070.0 +1700701440000,0.026283,0.026416,0.026281,0.026416,8451270.0 +1700701500000,0.026411,0.026516,0.026377,0.026515,14151943.0 +1700701560000,0.02651,0.026546,0.026442,0.026546,12005450.0 +1700701620000,0.026546,0.026608,0.026519,0.02659,16589069.0 +1700701680000,0.026593,0.026672,0.02658,0.026667,10247734.0 +1700701740000,0.026664,0.026671,0.026538,0.026556,11190836.0 +1700701800000,0.026559,0.026665,0.026526,0.026646,10043883.0 +1700701860000,0.026646,0.026646,0.02651,0.026531,7012082.0 +1700701920000,0.026529,0.026638,0.026529,0.026605,3174301.0 +1700701980000,0.026598,0.026641,0.026568,0.026592,4442370.0 +1700702040000,0.026595,0.026634,0.026573,0.026618,6406375.0 +1700702100000,0.026618,0.026806,0.026613,0.026744,22547800.0 +1700702160000,0.026746,0.026747,0.026645,0.026652,6425447.0 +1700702220000,0.026652,0.026702,0.026648,0.026694,6175266.0 +1700702280000,0.0267,0.026746,0.026686,0.026711,7310257.0 +1700702340000,0.026716,0.026896,0.026711,0.026806,16572422.0 +1700702400000,0.026805,0.026955,0.02676,0.026903,19515578.0 +1700702460000,0.026899,0.026991,0.026885,0.026942,14440248.0 +1700702520000,0.026942,0.027074,0.026939,0.027061,16344611.0 +1700702580000,0.027054,0.027088,0.026918,0.026922,15851311.0 +1700702640000,0.026928,0.026938,0.02684,0.026877,10861859.0 +1700702700000,0.026877,0.026969,0.026835,0.026914,7554759.0 +1700702760000,0.02691,0.026985,0.026889,0.026958,5402100.0 +1700702820000,0.026958,0.027052,0.026953,0.027035,4764024.0 +1700702880000,0.027032,0.027177,0.027011,0.027137,12982278.0 +1700702940000,0.027139,0.027188,0.027095,0.027097,10281450.0 +1700703000000,0.027096,0.027139,0.026991,0.027012,10969683.0 +1700703060000,0.02701,0.02707,0.026955,0.026961,8456025.0 +1700703120000,0.026958,0.027053,0.026931,0.027038,9473815.0 +1700703180000,0.027033,0.027036,0.026942,0.027021,4723498.0 +1700703240000,0.027019,0.027046,0.026994,0.027032,4886774.0 +1700703300000,0.027028,0.027185,0.027009,0.027171,11381270.0 +1700703360000,0.027167,0.02718,0.027068,0.027127,7067098.0 +1700703420000,0.027127,0.02723,0.027127,0.027173,12999569.0 +1700703480000,0.027172,0.027173,0.027014,0.02703,8062992.0 +1700703540000,0.027032,0.027118,0.027009,0.027086,8413036.0 +1700703600000,0.027088,0.027148,0.027038,0.027068,5004233.0 +1700703660000,0.027067,0.027108,0.027,0.027092,9617320.0 +1700703720000,0.027094,0.027095,0.027002,0.027014,6272208.0 +1700703780000,0.027013,0.027075,0.026969,0.027005,8304800.0 +1700703840000,0.027001,0.02701,0.026952,0.026959,6283107.0 +1700703900000,0.026954,0.027011,0.026917,0.026917,8731686.0 +1700703960000,0.026918,0.026971,0.026871,0.026917,13050168.0 +1700704020000,0.026915,0.026995,0.026908,0.026925,6475345.0 +1700704080000,0.026925,0.026945,0.026912,0.02693,2254719.0 +1700704140000,0.026928,0.026959,0.026898,0.026959,4132772.0 +1700704200000,0.026954,0.026989,0.026906,0.026907,5592663.0 +1700704260000,0.026906,0.027023,0.026903,0.026986,4784907.0 +1700704320000,0.026987,0.026989,0.026903,0.026926,5274630.0 +1700704380000,0.026928,0.026948,0.026905,0.026948,3038215.0 +1700704440000,0.026947,0.02697,0.026928,0.026955,11152823.0 +1700704500000,0.026955,0.027056,0.026922,0.027049,3978779.0 +1700704560000,0.027055,0.027074,0.027001,0.027074,5348304.0 +1700704620000,0.027071,0.027166,0.027071,0.027139,9437416.0 +1700704680000,0.027138,0.027142,0.02709,0.027113,5461581.0 +1700704740000,0.027114,0.027117,0.027022,0.027034,8171234.0 +1700704800000,0.027027,0.027101,0.027027,0.027067,6893107.0 +1700704860000,0.02707,0.0271,0.02691,0.02693,17878027.0 +1700704920000,0.02693,0.026997,0.02693,0.026989,4690589.0 +1700704980000,0.02699,0.02705,0.026949,0.02705,4669722.0 +1700705040000,0.02705,0.027055,0.026981,0.026981,3135094.0 +1700705100000,0.026979,0.027035,0.026959,0.026986,3554341.0 +1700705160000,0.026986,0.027028,0.026972,0.027023,4100770.0 +1700705220000,0.027018,0.027085,0.027008,0.02705,5506901.0 +1700705280000,0.027049,0.027062,0.027011,0.027035,3480982.0 +1700705340000,0.027032,0.027043,0.026991,0.02702,3322017.0 +1700705400000,0.027021,0.027078,0.027015,0.027068,3471185.0 +1700705460000,0.027066,0.027099,0.027015,0.027043,6356915.0 +1700705520000,0.027038,0.027038,0.026977,0.02699,4785191.0 +1700705580000,0.026987,0.027001,0.026892,0.026907,11399153.0 +1700705640000,0.026905,0.026937,0.026852,0.026859,11336592.0 +1700705700000,0.026858,0.026858,0.026752,0.026819,19692626.0 +1700705760000,0.026821,0.026898,0.026802,0.026885,7201814.0 +1700705820000,0.026886,0.026906,0.026857,0.026878,6026570.0 +1700705880000,0.02688,0.027176,0.026878,0.027158,28459050.0 +1700705940000,0.02716,0.02741,0.02716,0.027404,23672156.0 +1700706000000,0.027404,0.027509,0.027357,0.027404,27545317.0 +1700706060000,0.027406,0.027414,0.02734,0.027387,18488067.0 +1700706120000,0.027389,0.027408,0.027352,0.027375,9230705.0 +1700706180000,0.027378,0.027386,0.027276,0.027281,11924438.0 +1700706240000,0.027281,0.02745,0.027281,0.027303,10940421.0 +1700706300000,0.0273,0.027395,0.02729,0.02732,20561020.0 +1700706360000,0.027318,0.027463,0.027298,0.027453,12148698.0 +1700706420000,0.027453,0.027555,0.027377,0.027405,19543331.0 +1700706480000,0.027407,0.027423,0.027342,0.0274,6708472.0 +1700706540000,0.027399,0.027493,0.027328,0.027461,8220108.0 +1700706600000,0.027456,0.027576,0.027379,0.027576,13568933.0 +1700706660000,0.027576,0.027822,0.027518,0.027815,24015753.0 +1700706720000,0.027817,0.02789,0.027726,0.027847,26452315.0 +1700706780000,0.027846,0.027909,0.027737,0.027737,12141757.0 +1700706840000,0.027741,0.027752,0.027665,0.027696,8877560.0 +1700706900000,0.027701,0.027846,0.027695,0.02784,14800146.0 +1700706960000,0.027839,0.027877,0.027781,0.027866,10488768.0 +1700707020000,0.027868,0.028016,0.027854,0.027943,18602514.0 +1700707080000,0.027941,0.027945,0.027715,0.027762,15559174.0 +1700707140000,0.027768,0.027782,0.02763,0.027692,11545075.0 +1700707200000,0.027688,0.027766,0.02762,0.027766,10722634.0 +1700707260000,0.027767,0.02777,0.027658,0.027717,4717879.0 +1700707320000,0.02771,0.027746,0.027678,0.027738,6448656.0 +1700707380000,0.027737,0.027751,0.02769,0.027714,4781387.0 +1700707440000,0.027721,0.02776,0.027659,0.027754,6465225.0 +1700707500000,0.02776,0.027868,0.027708,0.027855,9241056.0 +1700707560000,0.027855,0.027858,0.027774,0.027794,8332538.0 +1700707620000,0.027796,0.027833,0.027745,0.027833,5451018.0 +1700707680000,0.027836,0.02793,0.027782,0.027917,8254219.0 +1700707740000,0.027922,0.027987,0.027857,0.027959,15869395.0 +1700707800000,0.02796,0.028008,0.027884,0.027981,9784263.0 +1700707860000,0.02798,0.02811,0.027977,0.028101,19248807.0 +1700707920000,0.0281,0.028234,0.028062,0.028165,20462903.0 +1700707980000,0.028166,0.028215,0.028077,0.028077,12646200.0 +1700708040000,0.028077,0.028144,0.028012,0.028144,10035587.0 +1700708100000,0.028145,0.028246,0.028119,0.028127,11726558.0 +1700708160000,0.028123,0.028155,0.028083,0.028144,7906917.0 +1700708220000,0.028145,0.028274,0.028145,0.028241,14932771.0 +1700708280000,0.028241,0.028328,0.028176,0.028196,10934401.0 +1700708340000,0.028199,0.028199,0.028086,0.028131,10648525.0 +1700708400000,0.028131,0.028272,0.028026,0.028241,21040749.0 +1700708460000,0.028238,0.028311,0.02819,0.02819,12888605.0 +1700708520000,0.028196,0.028297,0.028103,0.028277,9954738.0 +1700708580000,0.028274,0.028274,0.028019,0.02802,19198823.0 +1700708640000,0.028025,0.028032,0.027811,0.027826,36463690.0 +1700708700000,0.027827,0.027875,0.027717,0.027756,17877813.0 +1700708760000,0.027758,0.027839,0.027731,0.027839,14897362.0 +1700708820000,0.027835,0.027835,0.0276,0.027661,24123525.0 +1700708880000,0.027658,0.02769,0.0276,0.027685,12520124.0 +1700708940000,0.027682,0.027682,0.027478,0.027548,25299932.0 +1700709000000,0.027552,0.027607,0.027513,0.027522,10453714.0 +1700709060000,0.027523,0.027537,0.027413,0.027486,24976898.0 +1700709120000,0.027485,0.027497,0.027411,0.027454,10128870.0 +1700709180000,0.02745,0.027615,0.027449,0.027573,17848226.0 +1700709240000,0.027566,0.027636,0.027557,0.027584,9629983.0 +1700709300000,0.027584,0.027669,0.027563,0.027668,10370690.0 +1700709360000,0.027667,0.027846,0.027666,0.027826,24171576.0 +1700709420000,0.027821,0.027915,0.02782,0.027869,13502140.0 +1700709480000,0.027867,0.027873,0.027738,0.02776,7274136.0 +1700709540000,0.027759,0.027792,0.027677,0.027694,12990956.0 +1700709600000,0.027695,0.027761,0.027634,0.027637,9698082.0 +1700709660000,0.027638,0.027798,0.02757,0.027754,13531248.0 +1700709720000,0.027751,0.027787,0.027659,0.027699,7635412.0 +1700709780000,0.027702,0.027846,0.027687,0.027821,11612183.0 +1700709840000,0.027821,0.02785,0.027777,0.027786,7279303.0 +1700709900000,0.027783,0.02784,0.027747,0.027797,9132327.0 +1700709960000,0.027798,0.027807,0.027703,0.027711,7220512.0 +1700710020000,0.02771,0.027777,0.027699,0.027753,5644315.0 +1700710080000,0.027759,0.02777,0.027728,0.027737,3884829.0 +1700710140000,0.027738,0.027751,0.027699,0.027725,3817080.0 +1700710200000,0.027719,0.027727,0.027667,0.027695,7069442.0 +1700710260000,0.027695,0.027701,0.027581,0.027614,7786904.0 +1700710320000,0.027619,0.027647,0.027596,0.027596,6053622.0 +1700710380000,0.027596,0.027596,0.027507,0.027527,8836559.0 +1700710440000,0.027526,0.027557,0.0275,0.027533,7082776.0 +1700710500000,0.02753,0.027549,0.02745,0.027475,7405714.0 +1700710560000,0.027475,0.027505,0.027444,0.027493,9904997.0 +1700710620000,0.027495,0.027507,0.027448,0.027481,6291013.0 +1700710680000,0.02748,0.027504,0.027432,0.027434,3537766.0 +1700710740000,0.027434,0.027448,0.027358,0.027363,18561654.0 +1700710800000,0.027371,0.027372,0.027234,0.027316,21645863.0 +1700710860000,0.027323,0.027353,0.027237,0.027345,10804097.0 +1700710920000,0.027345,0.027351,0.02725,0.0273,6400422.0 +1700710980000,0.027298,0.027381,0.027248,0.02736,12715553.0 +1700711040000,0.02736,0.027387,0.027308,0.027317,4945260.0 +1700711100000,0.027317,0.027358,0.027262,0.027294,7174764.0 +1700711160000,0.02729,0.02733,0.027273,0.02728,4199240.0 +1700711220000,0.027282,0.02731,0.02727,0.02731,2469560.0 +1700711280000,0.027307,0.027349,0.027276,0.027307,5213090.0 +1700711340000,0.02731,0.027369,0.02728,0.02735,3231391.0 +1700711400000,0.02735,0.027434,0.02735,0.027367,10434199.0 +1700711460000,0.027364,0.027364,0.027237,0.027241,6391452.0 +1700711520000,0.027239,0.027294,0.0272,0.027257,8863726.0 +1700711580000,0.027255,0.027325,0.027241,0.027325,3684707.0 +1700711640000,0.027327,0.027414,0.027325,0.027406,4385863.0 +1700711700000,0.02741,0.027441,0.027299,0.027299,7264254.0 +1700711760000,0.027298,0.02736,0.027285,0.027337,4713051.0 +1700711820000,0.027343,0.027376,0.027332,0.027369,1611810.0 +1700711880000,0.027366,0.027369,0.027276,0.027284,5382974.0 +1700711940000,0.027286,0.027323,0.027278,0.027309,2734070.0 +1700712000000,0.027312,0.027336,0.027253,0.02733,8654826.0 +1700712060000,0.027334,0.027335,0.027198,0.027217,5752093.0 +1700712120000,0.027217,0.027254,0.027135,0.027242,11829883.0 +1700712180000,0.027245,0.027276,0.027205,0.027216,5034599.0 +1700712240000,0.027213,0.027292,0.027174,0.027256,6309166.0 +1700712300000,0.027258,0.027323,0.027194,0.027215,7280476.0 +1700712360000,0.027215,0.027348,0.027195,0.027344,5704338.0 +1700712420000,0.027346,0.027383,0.027327,0.02735,7502582.0 +1700712480000,0.027349,0.02735,0.027258,0.027258,3188517.0 +1700712540000,0.027259,0.02728,0.027221,0.027265,6513640.0 +1700712600000,0.027264,0.027311,0.0272,0.027221,8714362.0 +1700712660000,0.027225,0.027258,0.027183,0.027254,11278406.0 +1700712720000,0.027259,0.027265,0.02713,0.027178,10713064.0 +1700712780000,0.027179,0.027187,0.027117,0.027186,8175202.0 +1700712840000,0.027181,0.02721,0.027,0.0271,31982737.0 +1700712900000,0.027098,0.027127,0.027054,0.027079,7476585.0 +1700712960000,0.02708,0.027197,0.02708,0.027178,6858708.0 +1700713020000,0.027179,0.027218,0.027164,0.027182,4095426.0 +1700713080000,0.027183,0.027186,0.027138,0.027177,2748922.0 +1700713140000,0.027174,0.027187,0.027152,0.027179,2671815.0 +1700713200000,0.027178,0.0272,0.02715,0.027162,5788746.0 +1700713260000,0.027166,0.027272,0.027161,0.027199,8277314.0 +1700713320000,0.0272,0.027218,0.027177,0.027189,4089235.0 +1700713380000,0.027188,0.027203,0.02713,0.027142,4651589.0 +1700713440000,0.027144,0.027153,0.027101,0.027119,3611519.0 +1700713500000,0.02712,0.02717,0.027084,0.027157,3763509.0 +1700713560000,0.027153,0.027161,0.027087,0.027118,4045430.0 +1700713620000,0.02712,0.027133,0.027054,0.027073,6213626.0 +1700713680000,0.027071,0.027115,0.027012,0.027098,10147344.0 +1700713740000,0.027097,0.027177,0.027097,0.027152,5924260.0 +1700713800000,0.02715,0.027221,0.027135,0.027143,8411177.0 +1700713860000,0.027137,0.02721,0.027135,0.027197,3592775.0 +1700713920000,0.027195,0.027235,0.027168,0.027199,6115742.0 +1700713980000,0.027189,0.027223,0.027166,0.027223,3048983.0 +1700714040000,0.027224,0.027302,0.027209,0.027281,6107641.0 +1700714100000,0.027281,0.027315,0.027253,0.027265,7169113.0 +1700714160000,0.027263,0.027269,0.027203,0.027216,4929422.0 +1700714220000,0.027216,0.027243,0.027204,0.027238,2866280.0 +1700714280000,0.027237,0.027303,0.027237,0.027275,5821462.0 +1700714340000,0.027275,0.027285,0.027219,0.02724,4013486.0 +1700714400000,0.027234,0.027257,0.027204,0.027223,3405714.0 +1700714460000,0.027229,0.027261,0.027196,0.027261,3327770.0 +1700714520000,0.027255,0.027274,0.027194,0.027258,4339445.0 +1700714580000,0.027257,0.027294,0.02723,0.027265,3526355.0 +1700714640000,0.027263,0.0273,0.027251,0.027266,4347304.0 +1700714700000,0.027276,0.027288,0.027241,0.027273,3910229.0 +1700714760000,0.027281,0.027306,0.027262,0.027282,2480725.0 +1700714820000,0.02729,0.027308,0.027252,0.027266,9515360.0 +1700714880000,0.027268,0.027309,0.027231,0.027281,6827940.0 +1700714940000,0.027281,0.027367,0.027278,0.027346,7567229.0 +1700715000000,0.027346,0.027372,0.027295,0.027305,4630809.0 +1700715060000,0.027304,0.027317,0.027281,0.027294,2369303.0 +1700715120000,0.027295,0.027388,0.027292,0.027379,4652712.0 +1700715180000,0.027378,0.02745,0.027371,0.027415,7452061.0 +1700715240000,0.027414,0.027423,0.027355,0.027379,4121457.0 +1700715300000,0.027382,0.027499,0.02738,0.027487,10747677.0 +1700715360000,0.027484,0.027485,0.027395,0.027475,9998453.0 +1700715420000,0.027475,0.027484,0.027393,0.027396,8100797.0 +1700715480000,0.027394,0.027431,0.027372,0.02743,3534918.0 +1700715540000,0.027431,0.027432,0.027361,0.027364,4266848.0 +1700715600000,0.027364,0.027375,0.027317,0.02734,5795749.0 +1700715660000,0.027335,0.027335,0.027257,0.027327,8269138.0 +1700715720000,0.027327,0.027419,0.027314,0.027371,8628370.0 +1700715780000,0.027377,0.027539,0.027374,0.027539,12330609.0 +1700715840000,0.027536,0.027547,0.027492,0.027497,4151730.0 +1700715900000,0.027497,0.027598,0.027481,0.027577,15861170.0 +1700715960000,0.027574,0.027635,0.027529,0.027587,20968157.0 +1700716020000,0.027589,0.027706,0.027542,0.027663,20155463.0 +1700716080000,0.027662,0.027724,0.027635,0.027689,11078192.0 +1700716140000,0.027685,0.027748,0.027623,0.027669,22670389.0 +1700716200000,0.027669,0.027694,0.027589,0.02764,14103405.0 +1700716260000,0.027641,0.027721,0.027641,0.027677,10568627.0 +1700716320000,0.027677,0.027679,0.027552,0.02756,10974470.0 +1700716380000,0.02756,0.027695,0.027543,0.027672,6106465.0 +1700716440000,0.027672,0.027724,0.027613,0.027707,8095067.0 +1700716500000,0.027708,0.027773,0.027698,0.027749,9576486.0 +1700716560000,0.027749,0.027749,0.027632,0.027643,9885162.0 +1700716620000,0.027646,0.027717,0.027616,0.027703,7961972.0 +1700716680000,0.027701,0.027701,0.027615,0.027625,5814034.0 +1700716740000,0.027622,0.027663,0.027593,0.027644,5355940.0 +1700716800000,0.027643,0.027695,0.027603,0.027644,5431615.0 +1700716860000,0.027643,0.027651,0.027539,0.027557,13275395.0 +1700716920000,0.027556,0.02766,0.027529,0.027623,10090949.0 +1700716980000,0.027624,0.027663,0.027558,0.027624,9444995.0 +1700717040000,0.027627,0.027778,0.027624,0.027773,6315904.0 +1700717100000,0.027773,0.027777,0.027719,0.027739,5988444.0 +1700717160000,0.027737,0.027844,0.027729,0.02782,17258181.0 +1700717220000,0.02782,0.028,0.02782,0.027945,22927980.0 +1700717280000,0.027947,0.02799,0.027865,0.027878,11959179.0 +1700717340000,0.027881,0.02794,0.027853,0.027884,6846911.0 +1700717400000,0.027884,0.027954,0.027861,0.027952,6007279.0 +1700717460000,0.027946,0.027972,0.027871,0.027908,9622336.0 +1700717520000,0.027904,0.027921,0.027822,0.027841,7699256.0 +1700717580000,0.027838,0.027949,0.027838,0.027891,5570492.0 +1700717640000,0.027892,0.027941,0.027857,0.027875,8312884.0 +1700717700000,0.027874,0.027886,0.027832,0.027869,4268204.0 +1700717760000,0.027871,0.027875,0.0278,0.027804,7782483.0 +1700717820000,0.027804,0.027927,0.0278,0.02791,5391981.0 +1700717880000,0.027909,0.028062,0.027887,0.028028,14225059.0 +1700717940000,0.028021,0.02803,0.027903,0.027909,6782234.0 +1700718000000,0.027905,0.027925,0.027842,0.027896,6804642.0 +1700718060000,0.027899,0.027992,0.027879,0.027976,11211027.0 +1700718120000,0.027975,0.028042,0.027955,0.028011,10914547.0 +1700718180000,0.028016,0.028166,0.027995,0.028166,12421391.0 +1700718240000,0.028164,0.028197,0.02811,0.028184,21317291.0 +1700718300000,0.028184,0.028242,0.028148,0.028224,16110609.0 +1700718360000,0.028219,0.028367,0.028181,0.028354,29510160.0 +1700718420000,0.028351,0.028354,0.028252,0.028271,15290602.0 +1700718480000,0.02827,0.02827,0.028024,0.028137,24319743.0 +1700718540000,0.028136,0.028298,0.028131,0.028287,27770849.0 +1700718600000,0.028278,0.028305,0.028216,0.028298,13154065.0 +1700718660000,0.028299,0.0283,0.02814,0.028144,14086327.0 +1700718720000,0.028147,0.028179,0.028066,0.028125,11324985.0 +1700718780000,0.028132,0.028204,0.028068,0.02819,11745219.0 +1700718840000,0.028197,0.028234,0.02814,0.028155,7036368.0 +1700718900000,0.028149,0.028225,0.028124,0.028207,5001393.0 +1700718960000,0.028208,0.028227,0.028095,0.028148,11993344.0 +1700719020000,0.028147,0.028178,0.028105,0.028153,5630969.0 +1700719080000,0.028152,0.028311,0.028121,0.028301,22335902.0 +1700719140000,0.028302,0.028497,0.028298,0.028445,27366599.0 +1700719200000,0.028446,0.028492,0.028282,0.028305,19982190.0 +1700719260000,0.028309,0.028318,0.028141,0.028174,23539343.0 +1700719320000,0.028181,0.028289,0.028122,0.028167,20385407.0 +1700719380000,0.028165,0.028197,0.028112,0.028115,8808154.0 +1700719440000,0.028118,0.028153,0.028061,0.028117,10429673.0 +1700719500000,0.028116,0.028185,0.028102,0.028185,5910238.0 +1700719560000,0.028182,0.028192,0.028086,0.028127,11626090.0 +1700719620000,0.028125,0.028125,0.02793,0.027946,28788485.0 +1700719680000,0.027944,0.027976,0.027819,0.027857,26282777.0 +1700719740000,0.027856,0.027935,0.027745,0.027923,17353956.0 +1700719800000,0.027919,0.028029,0.027904,0.028012,8912688.0 +1700719860000,0.028015,0.028017,0.027882,0.027896,11263679.0 +1700719920000,0.027893,0.027987,0.027885,0.027948,10248318.0 +1700719980000,0.027947,0.027969,0.0279,0.027947,6678780.0 +1700720040000,0.027948,0.027954,0.027879,0.027928,6613104.0 +1700720100000,0.027919,0.027959,0.027892,0.027897,8790523.0 +1700720160000,0.027899,0.027919,0.027867,0.027913,5741304.0 +1700720220000,0.027915,0.027963,0.027877,0.027882,4890754.0 +1700720280000,0.027881,0.027882,0.027821,0.027836,5662357.0 +1700720340000,0.027842,0.027933,0.027842,0.027912,7754391.0 +1700720400000,0.027911,0.027968,0.027911,0.027959,6510814.0 +1700720460000,0.02796,0.028135,0.027954,0.028135,13182551.0 +1700720520000,0.02813,0.028171,0.028079,0.028171,12902330.0 +1700720580000,0.028165,0.0282,0.028135,0.028161,7715621.0 +1700720640000,0.028165,0.028188,0.02808,0.028152,9112079.0 +1700720700000,0.028148,0.028185,0.028106,0.028115,7536332.0 +1700720760000,0.028114,0.028124,0.028056,0.028101,7957403.0 +1700720820000,0.028104,0.028223,0.028104,0.028214,11545054.0 +1700720880000,0.028216,0.028238,0.028156,0.028195,9858687.0 +1700720940000,0.028189,0.028201,0.028153,0.028197,4306279.0 +1700721000000,0.028197,0.028285,0.028168,0.028273,10659939.0 +1700721060000,0.028271,0.0283,0.028224,0.028232,8602152.0 +1700721120000,0.028232,0.028256,0.028203,0.028241,5582835.0 +1700721180000,0.028243,0.028294,0.028224,0.028292,7448349.0 +1700721240000,0.028294,0.028487,0.028284,0.028453,30442661.0 +1700721300000,0.028449,0.028609,0.028447,0.028567,20767413.0 +1700721360000,0.028566,0.028576,0.028457,0.02848,15720834.0 +1700721420000,0.028479,0.028479,0.028325,0.028334,13801772.0 +1700721480000,0.028334,0.028389,0.028298,0.028365,12411032.0 +1700721540000,0.028364,0.028384,0.028331,0.028378,8834443.0 +1700721600000,0.028375,0.028423,0.028335,0.028335,10328805.0 +1700721660000,0.028339,0.028339,0.028248,0.028301,10067360.0 +1700721720000,0.028302,0.028335,0.028204,0.02821,8973531.0 +1700721780000,0.02821,0.028232,0.027974,0.02809,28438233.0 +1700721840000,0.028084,0.0281,0.027965,0.028087,11259418.0 +1700721900000,0.028088,0.02809,0.027956,0.027961,10195734.0 +1700721960000,0.027957,0.028131,0.027949,0.028114,12403457.0 +1700722020000,0.028118,0.028127,0.028037,0.028057,10161316.0 +1700722080000,0.028053,0.028158,0.028049,0.028148,9435274.0 +1700722140000,0.028147,0.028232,0.028145,0.028198,9368705.0 +1700722200000,0.028199,0.028273,0.028136,0.028136,8271879.0 +1700722260000,0.028134,0.028139,0.028017,0.028035,8356306.0 +1700722320000,0.028032,0.028079,0.027996,0.028056,6653433.0 +1700722380000,0.028057,0.028099,0.028011,0.028077,5277358.0 +1700722440000,0.028071,0.02816,0.028061,0.028137,5622535.0 +1700722500000,0.028139,0.028192,0.028075,0.028113,8789139.0 +1700722560000,0.028114,0.028381,0.028094,0.02833,13263294.0 +1700722620000,0.028323,0.028374,0.028298,0.028308,8465875.0 +1700722680000,0.028307,0.028327,0.028246,0.028248,5167815.0 +1700722740000,0.02825,0.028337,0.028207,0.028278,7806924.0 +1700722800000,0.028274,0.028318,0.028226,0.028254,8184984.0 +1700722860000,0.028252,0.028382,0.02825,0.028376,7198370.0 +1700722920000,0.028371,0.028396,0.02832,0.028364,5351276.0 +1700722980000,0.028363,0.028417,0.028351,0.028367,9061257.0 +1700723040000,0.028365,0.028444,0.028352,0.028425,5004560.0 +1700723100000,0.028427,0.028452,0.0284,0.028445,9380431.0 +1700723160000,0.028445,0.028518,0.028433,0.028443,12643830.0 +1700723220000,0.028446,0.028487,0.028372,0.028442,10799475.0 +1700723280000,0.028442,0.028443,0.028389,0.028428,5305013.0 +1700723340000,0.028425,0.028465,0.028375,0.028388,9620290.0 +1700723400000,0.028386,0.028405,0.028273,0.028317,18097934.0 +1700723460000,0.028319,0.028322,0.028124,0.028231,15847009.0 +1700723520000,0.02823,0.028238,0.028138,0.028172,8544643.0 +1700723580000,0.028176,0.028209,0.028139,0.028144,7127676.0 +1700723640000,0.028144,0.02826,0.028115,0.02826,7299013.0 +1700723700000,0.028258,0.028282,0.028199,0.02821,4939591.0 +1700723760000,0.028207,0.028215,0.028062,0.028084,7187817.0 +1700723820000,0.028089,0.028131,0.028031,0.028049,10471034.0 +1700723880000,0.028056,0.028061,0.028016,0.028037,6116900.0 +1700723940000,0.028038,0.028076,0.028017,0.028022,7072634.0 +1700724000000,0.028022,0.02808,0.027974,0.028056,10711739.0 +1700724060000,0.028063,0.028092,0.028052,0.028086,5366448.0 +1700724120000,0.028088,0.028168,0.028072,0.028113,10097157.0 +1700724180000,0.028111,0.028119,0.027983,0.027996,6860725.0 +1700724240000,0.027996,0.028023,0.027922,0.028015,13788284.0 +1700724300000,0.028007,0.028181,0.027997,0.028157,9847062.0 +1700724360000,0.028157,0.028157,0.02804,0.02804,5051133.0 +1700724420000,0.028044,0.028118,0.028031,0.028114,2744090.0 +1700724480000,0.028119,0.028147,0.028036,0.028054,13404835.0 +1700724540000,0.028055,0.028104,0.028046,0.028079,3746726.0 +1700724600000,0.028079,0.028111,0.028052,0.028077,4855846.0 +1700724660000,0.028076,0.028117,0.028048,0.028117,3981811.0 +1700724720000,0.028117,0.028215,0.028117,0.028205,6268336.0 +1700724780000,0.028203,0.028301,0.028182,0.028264,7368777.0 +1700724840000,0.028262,0.028262,0.028094,0.028115,8711459.0 +1700724900000,0.028113,0.028137,0.028063,0.02807,6181787.0 +1700724960000,0.028074,0.028139,0.028074,0.028101,6306714.0 +1700725020000,0.028102,0.028137,0.028081,0.028111,5887551.0 +1700725080000,0.028111,0.028139,0.028007,0.028007,8906159.0 +1700725140000,0.028016,0.028022,0.027927,0.027941,10610730.0 +1700725200000,0.027942,0.027977,0.027916,0.027976,7328456.0 +1700725260000,0.027975,0.028021,0.027924,0.027981,8373514.0 +1700725320000,0.027982,0.028,0.027905,0.028,10092334.0 +1700725380000,0.028,0.028028,0.027973,0.027977,3841881.0 +1700725440000,0.027972,0.028024,0.027958,0.028023,3098707.0 +1700725500000,0.02802,0.028118,0.028011,0.028116,6066736.0 +1700725560000,0.028116,0.028175,0.028079,0.02817,6430913.0 +1700725620000,0.02817,0.02817,0.028038,0.028054,5456674.0 +1700725680000,0.028053,0.028075,0.027963,0.027987,7942015.0 +1700725740000,0.027987,0.027989,0.027933,0.027976,4038009.0 +1700725800000,0.027978,0.028077,0.027978,0.028043,4895139.0 +1700725860000,0.028043,0.02809,0.028015,0.028072,3134641.0 +1700725920000,0.028076,0.028078,0.028015,0.028065,3263196.0 +1700725980000,0.028064,0.028082,0.027973,0.027974,5227194.0 +1700726040000,0.027974,0.028005,0.027956,0.027984,3437601.0 +1700726100000,0.027981,0.028011,0.027952,0.027978,3044836.0 +1700726160000,0.027983,0.028052,0.027972,0.027975,3834814.0 +1700726220000,0.027974,0.027994,0.027956,0.027978,3325031.0 +1700726280000,0.02798,0.02799,0.027859,0.0279,13568402.0 +1700726340000,0.027897,0.027914,0.027803,0.027826,20546735.0 +1700726400000,0.027826,0.027888,0.027777,0.027888,15420088.0 +1700726460000,0.027887,0.027914,0.02777,0.027803,11757521.0 +1700726520000,0.027795,0.027822,0.027717,0.027787,19629098.0 +1700726580000,0.027794,0.027874,0.027793,0.027866,9549906.0 +1700726640000,0.027865,0.027912,0.027855,0.027895,8307773.0 +1700726700000,0.027894,0.027902,0.027816,0.027879,6342658.0 +1700726760000,0.027871,0.02788,0.027817,0.027829,7256450.0 +1700726820000,0.027829,0.027886,0.027812,0.027864,4539679.0 +1700726880000,0.027863,0.027873,0.027829,0.02785,4506263.0 +1700726940000,0.027854,0.027874,0.027827,0.027867,5052858.0 +1700727000000,0.027868,0.027947,0.027857,0.027947,9209934.0 +1700727060000,0.027945,0.028023,0.027935,0.027997,8160695.0 +1700727120000,0.028,0.028008,0.027943,0.027949,5357379.0 +1700727180000,0.027951,0.027959,0.027866,0.027882,4128678.0 +1700727240000,0.027881,0.027883,0.027823,0.027832,6034713.0 +1700727300000,0.027832,0.027873,0.027772,0.027789,6437967.0 +1700727360000,0.02779,0.027841,0.02775,0.027829,8554430.0 +1700727420000,0.027833,0.027844,0.027709,0.027721,8214671.0 +1700727480000,0.027724,0.0278,0.027718,0.027732,7934984.0 +1700727540000,0.027734,0.027762,0.027667,0.027697,17347730.0 +1700727600000,0.027695,0.027697,0.027627,0.027637,14557932.0 +1700727660000,0.027636,0.027651,0.0275,0.02757,22739701.0 +1700727720000,0.027568,0.027605,0.027506,0.027561,15422919.0 +1700727780000,0.027557,0.027617,0.027556,0.027558,5335636.0 +1700727840000,0.027559,0.027576,0.02741,0.027452,19332331.0 +1700727900000,0.027452,0.027454,0.027382,0.027412,12919391.0 +1700727960000,0.027412,0.027487,0.027369,0.027478,8633496.0 +1700728020000,0.027481,0.027484,0.027374,0.027407,8309225.0 +1700728080000,0.027407,0.027474,0.027406,0.027435,7055115.0 +1700728140000,0.027432,0.027468,0.027403,0.027456,8268994.0 +1700728200000,0.027456,0.02748,0.027393,0.027399,8171055.0 +1700728260000,0.027395,0.027574,0.027394,0.027525,13158856.0 +1700728320000,0.027517,0.027557,0.027442,0.027446,9729015.0 +1700728380000,0.027446,0.027529,0.027395,0.027524,10002417.0 +1700728440000,0.02752,0.02752,0.027391,0.027418,14489216.0 +1700728500000,0.027418,0.027456,0.027355,0.027441,14695413.0 +1700728560000,0.02744,0.027509,0.027412,0.027502,4530200.0 +1700728620000,0.027496,0.027512,0.027452,0.027493,5535855.0 +1700728680000,0.02749,0.027564,0.027472,0.027546,7659598.0 +1700728740000,0.027543,0.027576,0.027483,0.027505,12357433.0 +1700728800000,0.027501,0.027579,0.0275,0.027548,4825506.0 +1700728860000,0.027548,0.027548,0.027501,0.027507,6297180.0 +1700728920000,0.027506,0.027555,0.0275,0.027551,3684672.0 +1700728980000,0.027552,0.027593,0.027503,0.027519,8013480.0 +1700729040000,0.027518,0.02758,0.027507,0.027529,4017657.0 +1700729100000,0.027536,0.027567,0.027484,0.027503,10421324.0 +1700729160000,0.027497,0.027533,0.027454,0.027471,6564504.0 +1700729220000,0.027475,0.027483,0.027462,0.027468,3001032.0 +1700729280000,0.027463,0.027484,0.027436,0.027441,2976201.0 +1700729340000,0.027441,0.027468,0.027414,0.027422,8427455.0 +1700729400000,0.027422,0.027466,0.027414,0.027447,5654346.0 +1700729460000,0.027447,0.027586,0.027433,0.027569,10840676.0 +1700729520000,0.02757,0.027741,0.027458,0.027465,33904122.0 +1700729580000,0.027466,0.027498,0.027453,0.027479,4412640.0 +1700729640000,0.02748,0.02751,0.027465,0.027508,2477828.0 +1700729700000,0.02751,0.027623,0.02751,0.027588,9730872.0 +1700729760000,0.027587,0.027623,0.02754,0.027553,6985584.0 +1700729820000,0.027553,0.027558,0.027458,0.027463,7893315.0 +1700729880000,0.02746,0.027549,0.027432,0.027532,11338853.0 +1700729940000,0.027537,0.027603,0.02751,0.027575,10056240.0 +1700730000000,0.027573,0.027641,0.027531,0.027618,6627557.0 +1700730060000,0.027615,0.027619,0.027552,0.027559,5703305.0 +1700730120000,0.027558,0.027572,0.027465,0.027468,7896828.0 +1700730180000,0.027468,0.027527,0.02746,0.027504,6281692.0 +1700730240000,0.027513,0.027544,0.027496,0.027541,2950379.0 +1700730300000,0.02754,0.027581,0.027489,0.027512,6199834.0 +1700730360000,0.027512,0.027646,0.027511,0.02762,6408347.0 +1700730420000,0.027621,0.027707,0.027613,0.027702,10851840.0 +1700730480000,0.027703,0.027724,0.027643,0.027695,8605125.0 +1700730540000,0.027699,0.027715,0.027647,0.027688,7721643.0 +1700730600000,0.027687,0.027709,0.027672,0.027694,4036549.0 +1700730660000,0.027693,0.027705,0.02767,0.027678,2818626.0 +1700730720000,0.027676,0.02769,0.027645,0.027652,6266420.0 +1700730780000,0.027649,0.027658,0.027615,0.027628,4096501.0 +1700730840000,0.027619,0.027698,0.027611,0.027652,3765465.0 +1700730900000,0.027652,0.027653,0.027547,0.027571,4859781.0 +1700730960000,0.027572,0.027579,0.027474,0.027496,13895227.0 +1700731020000,0.027491,0.027499,0.027462,0.027465,4319023.0 +1700731080000,0.027466,0.027547,0.027463,0.027484,14965970.0 +1700731140000,0.027481,0.027519,0.02745,0.027512,4446238.0 +1700731200000,0.027511,0.027513,0.027414,0.027429,7945854.0 +1700731260000,0.027429,0.027449,0.027411,0.027425,6587048.0 +1700731320000,0.027424,0.027425,0.027312,0.027362,13910276.0 +1700731380000,0.027362,0.027373,0.027227,0.027303,27680880.0 +1700731440000,0.027305,0.027354,0.027285,0.027345,6256123.0 +1700731500000,0.02734,0.02734,0.02727,0.02732,6286044.0 +1700731560000,0.02732,0.027332,0.027273,0.027299,7123099.0 +1700731620000,0.027297,0.02749,0.027264,0.027369,29414999.0 +1700731680000,0.027368,0.027428,0.027367,0.02737,5000867.0 +1700731740000,0.027368,0.027393,0.027353,0.027371,2410549.0 +1700731800000,0.027373,0.027412,0.027342,0.027342,4888553.0 +1700731860000,0.027343,0.027378,0.02734,0.027378,2718355.0 +1700731920000,0.027377,0.027389,0.027312,0.027328,4709428.0 +1700731980000,0.027321,0.027327,0.02725,0.027327,8630313.0 +1700732040000,0.027321,0.0276,0.02732,0.027584,25108948.0 +1700732100000,0.027583,0.02769,0.027566,0.027646,19732561.0 +1700732160000,0.027643,0.027694,0.027607,0.027626,11828192.0 +1700732220000,0.027626,0.027657,0.027567,0.027567,8959790.0 +1700732280000,0.027569,0.027667,0.027569,0.027574,7375979.0 +1700732340000,0.027573,0.027655,0.027562,0.027645,6618158.0 +1700732400000,0.02764,0.027681,0.027631,0.027675,6321803.0 +1700732460000,0.027673,0.02769,0.02765,0.027654,4561880.0 +1700732520000,0.027656,0.027685,0.027636,0.027685,4855123.0 +1700732580000,0.027686,0.027871,0.027629,0.027783,26574383.0 +1700732640000,0.027782,0.027869,0.02774,0.027814,9410488.0 +1700732700000,0.027803,0.027814,0.027757,0.027782,6112769.0 +1700732760000,0.027785,0.027828,0.027736,0.027745,6882327.0 +1700732820000,0.027743,0.027752,0.027666,0.02775,6940063.0 +1700732880000,0.027751,0.027797,0.027709,0.027755,7050695.0 +1700732940000,0.027755,0.027775,0.02774,0.027752,4956783.0 +1700733000000,0.027753,0.027814,0.027753,0.027779,12652972.0 +1700733060000,0.027775,0.027775,0.027684,0.027692,6124261.0 +1700733120000,0.027692,0.027748,0.02767,0.027684,5731317.0 +1700733180000,0.027685,0.027691,0.027642,0.027665,4219912.0 +1700733240000,0.027664,0.027739,0.027659,0.027738,5077058.0 +1700733300000,0.027735,0.027812,0.027724,0.027792,6165303.0 +1700733360000,0.027793,0.027812,0.027734,0.027805,7017909.0 +1700733420000,0.027805,0.027805,0.027677,0.027714,9463406.0 +1700733480000,0.027715,0.027726,0.027675,0.027723,3497122.0 +1700733540000,0.027723,0.027784,0.027702,0.027702,7053009.0 +1700733600000,0.027702,0.027718,0.027668,0.02769,4141297.0 +1700733660000,0.027689,0.027693,0.027611,0.027679,4944156.0 +1700733720000,0.027676,0.027699,0.027649,0.027699,5461910.0 +1700733780000,0.027699,0.027992,0.027697,0.02794,20342263.0 +1700733840000,0.027946,0.02809,0.02785,0.027854,23559841.0 +1700733900000,0.027859,0.027954,0.02783,0.027867,9368261.0 +1700733960000,0.027868,0.027956,0.02784,0.027915,12757381.0 +1700734020000,0.027915,0.027963,0.027906,0.027926,7440418.0 +1700734080000,0.027929,0.02794,0.027878,0.027888,5270118.0 +1700734140000,0.02789,0.027934,0.027844,0.027866,7112990.0 +1700734200000,0.027867,0.027878,0.027754,0.027815,9919761.0 +1700734260000,0.027818,0.027818,0.027753,0.027781,4164958.0 +1700734320000,0.027781,0.027838,0.027725,0.027838,8955729.0 +1700734380000,0.027834,0.027868,0.02777,0.027779,4119566.0 +1700734440000,0.027781,0.027844,0.027781,0.027795,2855105.0 +1700734500000,0.027794,0.027835,0.027678,0.027701,11292137.0 +1700734560000,0.027694,0.02773,0.027661,0.027722,5636449.0 +1700734620000,0.027727,0.027788,0.027727,0.027765,3788497.0 +1700734680000,0.027764,0.02782,0.02776,0.027811,3803162.0 +1700734740000,0.027819,0.027832,0.027739,0.027785,4600524.0 +1700734800000,0.027785,0.027785,0.027723,0.027763,5348574.0 +1700734860000,0.027766,0.02786,0.027764,0.027849,3582536.0 +1700734920000,0.027851,0.027939,0.027846,0.027933,5748314.0 +1700734980000,0.02793,0.027962,0.027915,0.027915,8208264.0 +1700735040000,0.027912,0.027936,0.027864,0.027866,11980896.0 +1700735100000,0.027866,0.02795,0.027853,0.02794,8573199.0 +1700735160000,0.027938,0.028005,0.02792,0.027937,12014881.0 +1700735220000,0.027934,0.027983,0.027895,0.027936,6746286.0 +1700735280000,0.027936,0.027943,0.02789,0.027904,5635834.0 +1700735340000,0.027903,0.027928,0.027854,0.027863,4397288.0 +1700735400000,0.027864,0.027942,0.027842,0.027914,5687846.0 +1700735460000,0.027914,0.027971,0.027857,0.027914,7779761.0 +1700735520000,0.027914,0.027916,0.027861,0.027877,6785088.0 +1700735580000,0.027874,0.027885,0.027775,0.027788,15356111.0 +1700735640000,0.027783,0.027791,0.0277,0.027709,8583843.0 +1700735700000,0.027713,0.027759,0.027666,0.027675,5828483.0 +1700735760000,0.027681,0.027711,0.027629,0.027682,11738649.0 +1700735820000,0.027678,0.027734,0.027667,0.027723,5317111.0 +1700735880000,0.027728,0.027771,0.027669,0.02767,4533488.0 +1700735940000,0.027668,0.027684,0.0276,0.02762,7443090.0 +1700736000000,0.02762,0.027645,0.027593,0.027626,8121187.0 +1700736060000,0.027623,0.02764,0.0276,0.027626,3675858.0 +1700736120000,0.027625,0.027655,0.027613,0.027619,2894475.0 +1700736180000,0.027615,0.027631,0.027557,0.027602,9596083.0 +1700736240000,0.027602,0.027654,0.027597,0.027654,2456974.0 +1700736300000,0.027654,0.027662,0.027611,0.027624,3991633.0 +1700736360000,0.027624,0.027625,0.027453,0.027527,15983476.0 +1700736420000,0.027529,0.027529,0.027481,0.02751,3780801.0 +1700736480000,0.027506,0.027518,0.027431,0.027442,8430385.0 +1700736540000,0.027439,0.027531,0.027435,0.02751,3415201.0 +1700736600000,0.027509,0.027527,0.027458,0.027487,3901796.0 +1700736660000,0.027485,0.027529,0.027471,0.027481,2681114.0 +1700736720000,0.027478,0.02751,0.027475,0.0275,2567632.0 +1700736780000,0.027503,0.02755,0.027503,0.027512,3984854.0 +1700736840000,0.027511,0.027554,0.027503,0.027521,2814309.0 +1700736900000,0.027518,0.027615,0.027515,0.027555,7718309.0 +1700736960000,0.027554,0.027587,0.027513,0.027535,2754820.0 +1700737020000,0.027536,0.027538,0.02747,0.027529,5653394.0 +1700737080000,0.027534,0.02756,0.027477,0.027478,3298173.0 +1700737140000,0.027478,0.027532,0.027449,0.027522,4047625.0 +1700737200000,0.027523,0.027634,0.027523,0.02755,9149608.0 +1700737260000,0.027552,0.027575,0.027491,0.027574,8427913.0 +1700737320000,0.027575,0.027588,0.027545,0.027576,4914441.0 +1700737380000,0.027578,0.027648,0.027563,0.027622,7052643.0 +1700737440000,0.027625,0.02763,0.027556,0.027612,5972631.0 +1700737500000,0.027615,0.02765,0.027596,0.027628,7600506.0 +1700737560000,0.02763,0.02765,0.027548,0.027618,10192851.0 +1700737620000,0.027619,0.027655,0.02761,0.027651,4460018.0 +1700737680000,0.027652,0.02766,0.027609,0.027646,3922909.0 +1700737740000,0.027647,0.027654,0.02752,0.027533,9783523.0 +1700737800000,0.027528,0.027529,0.02748,0.027513,8635819.0 +1700737860000,0.027513,0.027513,0.027441,0.027484,5706030.0 +1700737920000,0.027488,0.027488,0.027423,0.027423,5868724.0 +1700737980000,0.027429,0.02745,0.02736,0.027378,14636665.0 +1700738040000,0.027375,0.027432,0.027304,0.027418,17092387.0 +1700738100000,0.027414,0.027528,0.027371,0.027525,12144552.0 +1700738160000,0.027527,0.027542,0.027386,0.02741,9662986.0 +1700738220000,0.027413,0.027437,0.027335,0.027371,8283626.0 +1700738280000,0.027372,0.027435,0.027357,0.027426,5791459.0 +1700738340000,0.027427,0.027427,0.027351,0.027377,4091130.0 +1700738400000,0.027378,0.027484,0.027353,0.027476,5942136.0 +1700738460000,0.027476,0.02753,0.027453,0.027484,8243193.0 +1700738520000,0.027481,0.0275,0.0273,0.027413,25509790.0 +1700738580000,0.027415,0.027456,0.027303,0.027345,11527723.0 +1700738640000,0.027345,0.027345,0.027204,0.027305,24264349.0 +1700738700000,0.027306,0.027348,0.027225,0.027348,11734303.0 +1700738760000,0.027347,0.027397,0.02731,0.027372,7180638.0 +1700738820000,0.02737,0.027388,0.02725,0.027341,14432120.0 +1700738880000,0.027343,0.027362,0.027307,0.027307,7601884.0 +1700738940000,0.027308,0.027343,0.027271,0.027308,9580205.0 +1700739000000,0.02731,0.027325,0.027253,0.027301,10824083.0 +1700739060000,0.027302,0.027309,0.027235,0.027248,10373515.0 +1700739120000,0.027246,0.027306,0.027216,0.027306,6062921.0 +1700739180000,0.027304,0.027385,0.02727,0.027379,6156220.0 +1700739240000,0.027377,0.027395,0.027342,0.027347,4944959.0 +1700739300000,0.027347,0.027462,0.027347,0.027411,14035584.0 +1700739360000,0.027411,0.027475,0.027395,0.027399,10635652.0 +1700739420000,0.027402,0.027446,0.027396,0.027415,2964941.0 +1700739480000,0.027415,0.027428,0.027394,0.027417,3106826.0 +1700739540000,0.027417,0.027451,0.027402,0.02742,3827207.0 +1700739600000,0.02742,0.027436,0.02738,0.027414,3375962.0 +1700739660000,0.027413,0.027446,0.027399,0.027438,3378508.0 +1700739720000,0.027435,0.027456,0.027412,0.027419,2660954.0 +1700739780000,0.027418,0.027453,0.02739,0.027391,5709940.0 +1700739840000,0.027391,0.027406,0.027374,0.027395,4508565.0 +1700739900000,0.027397,0.027432,0.02735,0.027361,3727772.0 +1700739960000,0.027358,0.027364,0.027274,0.027308,8773257.0 +1700740020000,0.027311,0.027326,0.027226,0.027241,7338832.0 +1700740080000,0.027238,0.027238,0.027126,0.027164,18076268.0 +1700740140000,0.027163,0.027189,0.0271,0.027123,15841203.0 +1700740200000,0.027131,0.027139,0.026872,0.026984,59005447.0 +1700740260000,0.026981,0.027005,0.026766,0.026815,43780781.0 +1700740320000,0.026815,0.026849,0.026686,0.026763,40728333.0 +1700740380000,0.026756,0.026869,0.026733,0.026843,15722379.0 +1700740440000,0.026844,0.026878,0.026814,0.026866,12747312.0 +1700740500000,0.026868,0.026918,0.026864,0.026888,13972975.0 +1700740560000,0.026889,0.026962,0.026886,0.026943,12425837.0 +1700740620000,0.026944,0.026966,0.026902,0.026966,8109099.0 +1700740680000,0.026959,0.026973,0.026945,0.02696,6196557.0 +1700740740000,0.026959,0.026986,0.026943,0.026974,5549863.0 +1700740800000,0.026973,0.027042,0.026973,0.027025,11804545.0 +1700740860000,0.027024,0.027131,0.027011,0.027126,10892293.0 +1700740920000,0.027129,0.027231,0.027059,0.027081,24689019.0 +1700740980000,0.027083,0.027145,0.027073,0.027112,5908852.0 +1700741040000,0.027116,0.02716,0.027069,0.027082,9122170.0 +1700741100000,0.027081,0.027139,0.027031,0.02709,6504111.0 +1700741160000,0.027091,0.027146,0.027088,0.027135,6929571.0 +1700741220000,0.027136,0.027226,0.027132,0.027198,16722883.0 +1700741280000,0.027201,0.027267,0.02718,0.027265,11918136.0 +1700741340000,0.027267,0.0273,0.027218,0.027218,8151931.0 +1700741400000,0.027219,0.027292,0.027183,0.027283,11150477.0 +1700741460000,0.027289,0.027319,0.027227,0.027278,8678285.0 +1700741520000,0.027277,0.027307,0.027251,0.027281,11097943.0 +1700741580000,0.027282,0.02733,0.027274,0.027322,4034793.0 +1700741640000,0.027319,0.027339,0.027291,0.027304,4854433.0 +1700741700000,0.027314,0.027342,0.027235,0.027263,10012445.0 +1700741760000,0.027257,0.027274,0.027223,0.027271,4733906.0 +1700741820000,0.027271,0.027368,0.027267,0.027339,8969851.0 +1700741880000,0.027342,0.027421,0.027327,0.027382,11964610.0 +1700741940000,0.027382,0.027429,0.027373,0.027388,5079491.0 +1700742000000,0.027387,0.027437,0.027387,0.027419,6241696.0 +1700742060000,0.027416,0.027477,0.027402,0.027454,9946404.0 +1700742120000,0.02746,0.027483,0.027373,0.027376,5942680.0 +1700742180000,0.027378,0.027417,0.027331,0.027358,7211875.0 +1700742240000,0.027367,0.027438,0.027367,0.027436,4439130.0 +1700742300000,0.027436,0.02745,0.027331,0.027338,6904057.0 +1700742360000,0.027332,0.02737,0.027302,0.02737,5604040.0 +1700742420000,0.02737,0.027463,0.027362,0.02745,8215761.0 +1700742480000,0.027451,0.027464,0.02738,0.027456,5812906.0 +1700742540000,0.027458,0.027465,0.027395,0.027395,4431278.0 +1700742600000,0.027396,0.02741,0.027317,0.027371,9881147.0 +1700742660000,0.027374,0.027399,0.027344,0.027344,4242754.0 +1700742720000,0.027349,0.027357,0.027256,0.027357,12493631.0 +1700742780000,0.027354,0.027386,0.027343,0.027363,5959132.0 +1700742840000,0.027365,0.027375,0.027324,0.027354,2935113.0 +1700742900000,0.027348,0.027396,0.027333,0.027351,7704248.0 +1700742960000,0.027354,0.027371,0.027324,0.027356,4311866.0 +1700743020000,0.027352,0.027455,0.02735,0.027446,4927848.0 +1700743080000,0.027447,0.02749,0.027446,0.027463,8550248.0 +1700743140000,0.027464,0.02749,0.027427,0.027429,4824967.0 +1700743200000,0.027431,0.027502,0.027431,0.027479,7368021.0 +1700743260000,0.027478,0.027493,0.0274,0.027466,6794546.0 +1700743320000,0.027464,0.027531,0.027464,0.027531,6016045.0 +1700743380000,0.027532,0.027553,0.027509,0.027512,4913614.0 +1700743440000,0.027511,0.027511,0.027445,0.027493,5318426.0 +1700743500000,0.027496,0.027545,0.027393,0.027404,11296834.0 +1700743560000,0.027401,0.02743,0.027346,0.027384,7410931.0 +1700743620000,0.027384,0.027416,0.027308,0.027335,8164794.0 +1700743680000,0.027335,0.02736,0.027312,0.027356,5626665.0 +1700743740000,0.027358,0.027359,0.027287,0.02733,5695045.0 +1700743800000,0.02733,0.027331,0.027209,0.027212,8511867.0 +1700743860000,0.027215,0.027245,0.027143,0.027241,14580865.0 +1700743920000,0.027243,0.027243,0.027151,0.027182,9350041.0 +1700743980000,0.027179,0.027184,0.027121,0.027169,6641796.0 +1700744040000,0.027169,0.027187,0.027144,0.027164,3143675.0 +1700744100000,0.027167,0.02724,0.027158,0.027177,10474705.0 +1700744160000,0.027181,0.027181,0.02706,0.027108,12526344.0 +1700744220000,0.027108,0.027108,0.026942,0.027104,30001423.0 +1700744280000,0.027106,0.02713,0.027085,0.027129,5152911.0 +1700744340000,0.027128,0.027187,0.027116,0.027158,6286462.0 +1700744400000,0.027158,0.02722,0.027108,0.027121,8519567.0 +1700744460000,0.02712,0.027206,0.02712,0.027205,3551156.0 +1700744520000,0.027204,0.027272,0.0272,0.027201,4757112.0 +1700744580000,0.027198,0.027198,0.027109,0.027137,5914465.0 +1700744640000,0.027136,0.027159,0.027091,0.027159,6228040.0 +1700744700000,0.027155,0.02726,0.027153,0.027205,7174007.0 +1700744760000,0.027204,0.027232,0.027144,0.027154,5271760.0 +1700744820000,0.027154,0.027185,0.027096,0.027108,5801438.0 +1700744880000,0.027107,0.027115,0.027031,0.027097,7134592.0 +1700744940000,0.027097,0.027097,0.027055,0.027068,2572490.0 +1700745000000,0.027071,0.027095,0.027044,0.027064,3479522.0 +1700745060000,0.027065,0.027153,0.027065,0.0271,5941046.0 +1700745120000,0.0271,0.027138,0.027072,0.027124,4415262.0 +1700745180000,0.027128,0.027139,0.027101,0.027123,2894765.0 +1700745240000,0.027123,0.027139,0.027088,0.027119,2738876.0 +1700745300000,0.027117,0.027168,0.027066,0.027073,4862709.0 +1700745360000,0.027081,0.027119,0.027074,0.027096,2092834.0 +1700745420000,0.027099,0.027129,0.027095,0.027123,2838071.0 +1700745480000,0.027126,0.027159,0.027107,0.027159,2474079.0 +1700745540000,0.027158,0.0272,0.027155,0.027186,4269997.0 +1700745600000,0.027182,0.027239,0.027172,0.027212,5425475.0 +1700745660000,0.02721,0.027241,0.027178,0.027184,3100347.0 +1700745720000,0.027183,0.027201,0.027147,0.027184,4529207.0 +1700745780000,0.027183,0.027233,0.027174,0.027204,4409334.0 +1700745840000,0.027206,0.02723,0.027148,0.027178,4158444.0 +1700745900000,0.027179,0.027236,0.027127,0.027214,7120912.0 +1700745960000,0.027219,0.027272,0.027208,0.027248,4302260.0 +1700746020000,0.02725,0.027341,0.027222,0.027236,15208711.0 +1700746080000,0.027237,0.02724,0.027169,0.027184,5665649.0 +1700746140000,0.027188,0.027265,0.027179,0.027205,2979294.0 +1700746200000,0.027205,0.027268,0.027183,0.027241,5300342.0 +1700746260000,0.02724,0.027253,0.027184,0.027236,3365516.0 +1700746320000,0.027233,0.027233,0.027164,0.027164,2940149.0 +1700746380000,0.027164,0.027265,0.027162,0.027258,2435651.0 +1700746440000,0.027259,0.027269,0.027224,0.027224,2892793.0 +1700746500000,0.027227,0.027256,0.027204,0.027211,1866778.0 +1700746560000,0.027211,0.027249,0.027181,0.027223,2809268.0 +1700746620000,0.027226,0.027274,0.027226,0.027257,2913033.0 +1700746680000,0.027258,0.027288,0.027239,0.027246,2565942.0 +1700746740000,0.027251,0.02726,0.02722,0.027232,1234135.0 +1700746800000,0.027236,0.02725,0.027153,0.027153,4361869.0 +1700746860000,0.027158,0.027159,0.027056,0.027057,8287893.0 +1700746920000,0.027058,0.027069,0.02702,0.027036,6421707.0 +1700746980000,0.027035,0.027093,0.027013,0.027077,4051479.0 +1700747040000,0.027072,0.027078,0.026942,0.027005,11926955.0 +1700747100000,0.026996,0.027059,0.026957,0.027052,5561758.0 +1700747160000,0.027054,0.027057,0.026871,0.026945,16906342.0 +1700747220000,0.026938,0.026966,0.026889,0.026961,9639828.0 +1700747280000,0.026962,0.026966,0.026858,0.026869,8698503.0 +1700747340000,0.026865,0.026928,0.026808,0.0269,9667404.0 +1700747400000,0.026896,0.026933,0.026873,0.026895,3187797.0 +1700747460000,0.026895,0.026909,0.026845,0.026881,6522990.0 +1700747520000,0.026881,0.026908,0.026832,0.026867,5926581.0 +1700747580000,0.026866,0.026892,0.026828,0.026877,7306956.0 +1700747640000,0.026881,0.026973,0.02688,0.026953,6427161.0 +1700747700000,0.026956,0.026982,0.026879,0.026955,8245747.0 +1700747760000,0.026955,0.026956,0.02688,0.026902,4110156.0 +1700747820000,0.026908,0.026929,0.026898,0.026915,1890666.0 +1700747880000,0.026918,0.026937,0.0269,0.02691,2065640.0 +1700747940000,0.026907,0.026921,0.026879,0.026906,2292056.0 +1700748000000,0.026906,0.026948,0.026882,0.026936,4050704.0 +1700748060000,0.026936,0.026974,0.026892,0.026929,8311722.0 +1700748120000,0.02693,0.026993,0.026929,0.026975,2799339.0 +1700748180000,0.026974,0.027051,0.026968,0.026972,9575110.0 +1700748240000,0.026968,0.027008,0.026968,0.027001,2508570.0 +1700748300000,0.027,0.027005,0.026971,0.026982,4619212.0 +1700748360000,0.026982,0.026983,0.026941,0.02696,2024731.0 +1700748420000,0.026961,0.027005,0.026958,0.027001,3830702.0 +1700748480000,0.027004,0.027025,0.02695,0.026973,8399080.0 +1700748540000,0.026965,0.02697,0.026854,0.026856,4835746.0 +1700748600000,0.026863,0.02687,0.026745,0.026799,20261224.0 +1700748660000,0.026797,0.026815,0.026693,0.026805,15132260.0 +1700748720000,0.026804,0.026832,0.026773,0.026824,5050536.0 +1700748780000,0.02682,0.026832,0.026779,0.026829,4429704.0 +1700748840000,0.026829,0.026902,0.026818,0.0269,4427637.0 +1700748900000,0.026901,0.027023,0.026896,0.027022,8116244.0 +1700748960000,0.027023,0.027141,0.027014,0.027136,10018902.0 +1700749020000,0.027138,0.027157,0.027087,0.027104,7415101.0 +1700749080000,0.027105,0.027136,0.027052,0.027118,11732238.0 +1700749140000,0.027122,0.027134,0.027055,0.027067,6268854.0 +1700749200000,0.027067,0.02707,0.026964,0.026964,4508193.0 +1700749260000,0.026964,0.026964,0.026842,0.026862,11381352.0 +1700749320000,0.026863,0.026899,0.026844,0.026863,4826448.0 +1700749380000,0.026861,0.026954,0.026846,0.026947,3681853.0 +1700749440000,0.026947,0.026973,0.026862,0.026913,6613567.0 +1700749500000,0.026909,0.026942,0.026867,0.026942,4855275.0 +1700749560000,0.026939,0.026939,0.026822,0.02684,11513371.0 +1700749620000,0.02684,0.026884,0.026818,0.026844,4052911.0 +1700749680000,0.026844,0.026864,0.026815,0.026823,2297706.0 +1700749740000,0.026823,0.026851,0.026805,0.026842,3140031.0 +1700749800000,0.026845,0.02691,0.026788,0.0269,6936151.0 +1700749860000,0.026898,0.026898,0.026777,0.026818,4659583.0 +1700749920000,0.026813,0.02684,0.026686,0.026717,16998185.0 +1700749980000,0.026711,0.026812,0.026709,0.02678,6192948.0 +1700750040000,0.026785,0.026856,0.026785,0.026841,3030080.0 +1700750100000,0.026841,0.026841,0.026787,0.026803,2134923.0 +1700750160000,0.026804,0.026832,0.026799,0.026825,1222155.0 +1700750220000,0.026826,0.02693,0.026826,0.02693,5502077.0 +1700750280000,0.026925,0.026947,0.026897,0.026906,4454994.0 +1700750340000,0.026908,0.026931,0.026843,0.026861,4005311.0 +1700750400000,0.02686,0.026918,0.026846,0.026859,4100389.0 +1700750460000,0.026864,0.026875,0.026832,0.026845,2018366.0 +1700750520000,0.026838,0.026841,0.026806,0.026833,2671124.0 +1700750580000,0.026837,0.026905,0.026811,0.026896,5503985.0 +1700750640000,0.026895,0.026905,0.02686,0.026871,1746674.0 +1700750700000,0.026863,0.026878,0.026823,0.026841,3608585.0 +1700750760000,0.026842,0.026889,0.026835,0.026835,2757239.0 +1700750820000,0.026835,0.026864,0.026824,0.02685,2103450.0 +1700750880000,0.02685,0.026928,0.026848,0.02691,9275893.0 +1700750940000,0.02691,0.026952,0.026909,0.026935,4436150.0 +1700751000000,0.026934,0.026944,0.026869,0.026869,4063590.0 +1700751060000,0.026871,0.026871,0.026756,0.026771,6641417.0 +1700751120000,0.026769,0.026782,0.026686,0.026718,8117313.0 +1700751180000,0.026721,0.026744,0.026591,0.026685,23177420.0 +1700751240000,0.026683,0.02674,0.026645,0.026687,7166592.0 +1700751300000,0.026684,0.026762,0.026656,0.026761,4902110.0 +1700751360000,0.026761,0.026809,0.026755,0.02679,5032812.0 +1700751420000,0.026793,0.026838,0.026777,0.026836,3789779.0 +1700751480000,0.026835,0.026836,0.026748,0.026748,4351674.0 +1700751540000,0.026748,0.026791,0.02673,0.026756,2927132.0 +1700751600000,0.026756,0.026804,0.026721,0.026781,5148057.0 +1700751660000,0.026773,0.02685,0.026769,0.02685,4098889.0 +1700751720000,0.02685,0.0269,0.026818,0.02682,6051281.0 +1700751780000,0.026819,0.026938,0.026819,0.026925,5522021.0 +1700751840000,0.026926,0.026937,0.026844,0.026857,3776803.0 +1700751900000,0.026858,0.026912,0.026853,0.026853,2665787.0 +1700751960000,0.026859,0.026873,0.026833,0.026863,2889206.0 +1700752020000,0.026864,0.026882,0.026824,0.026849,2451050.0 +1700752080000,0.026849,0.026873,0.026811,0.026851,2701759.0 +1700752140000,0.026846,0.026867,0.026817,0.026858,1734583.0 +1700752200000,0.026866,0.026895,0.026861,0.026888,2978383.0 +1700752260000,0.026888,0.026895,0.026863,0.026889,3686481.0 +1700752320000,0.026886,0.0269,0.026858,0.026872,6668116.0 +1700752380000,0.026871,0.026885,0.026814,0.026821,3762492.0 +1700752440000,0.026815,0.026818,0.026691,0.026711,9843564.0 +1700752500000,0.026709,0.026805,0.026701,0.026718,7607702.0 +1700752560000,0.026718,0.02681,0.026716,0.026808,2172435.0 +1700752620000,0.026808,0.026837,0.026725,0.02673,3269107.0 +1700752680000,0.026728,0.026737,0.02667,0.026681,7198346.0 +1700752740000,0.026675,0.026718,0.026666,0.026696,4138438.0 +1700752800000,0.026691,0.026705,0.0265,0.026537,28032407.0 +1700752860000,0.026533,0.026585,0.026474,0.026582,20917504.0 +1700752920000,0.026579,0.026604,0.026556,0.026598,5101301.0 +1700752980000,0.026598,0.0266,0.026554,0.02656,5774782.0 +1700753040000,0.026563,0.026593,0.026534,0.02656,6124627.0 +1700753100000,0.026564,0.026588,0.026436,0.026509,14679996.0 +1700753160000,0.026513,0.026532,0.026326,0.026374,26729281.0 +1700753220000,0.026381,0.026438,0.026354,0.026382,13916582.0 +1700753280000,0.026381,0.026473,0.026381,0.026465,9048128.0 +1700753340000,0.026468,0.026515,0.026415,0.026415,6785838.0 +1700753400000,0.026421,0.026432,0.026335,0.026359,18271362.0 +1700753460000,0.026359,0.026401,0.026306,0.026397,8431429.0 +1700753520000,0.026399,0.02651,0.026385,0.026503,9891964.0 +1700753580000,0.026504,0.026608,0.026504,0.026583,8288899.0 +1700753640000,0.026586,0.026637,0.026508,0.026513,8012160.0 +1700753700000,0.026513,0.026624,0.02647,0.026599,7660799.0 +1700753760000,0.026598,0.026634,0.026506,0.026507,6430738.0 +1700753820000,0.026509,0.026579,0.026502,0.026575,4523752.0 +1700753880000,0.026575,0.026593,0.026508,0.02655,4437342.0 +1700753940000,0.026551,0.026555,0.026462,0.026502,6061140.0 +1700754000000,0.026497,0.026502,0.026458,0.026495,2716140.0 +1700754060000,0.026492,0.026523,0.026462,0.026498,4559798.0 +1700754120000,0.026497,0.026527,0.026479,0.026512,2719814.0 +1700754180000,0.026506,0.02654,0.026482,0.026497,2687284.0 +1700754240000,0.026498,0.026503,0.026447,0.026447,2274484.0 +1700754300000,0.02645,0.026494,0.026402,0.026408,5755438.0 +1700754360000,0.026409,0.026431,0.026358,0.026373,5558382.0 +1700754420000,0.026376,0.026445,0.02635,0.026441,9324613.0 +1700754480000,0.026433,0.026487,0.026242,0.026312,40784400.0 +1700754540000,0.02631,0.026385,0.026306,0.026374,6365578.0 +1700754600000,0.02638,0.026411,0.026327,0.026371,7270401.0 +1700754660000,0.026368,0.026382,0.026238,0.026344,11672832.0 +1700754720000,0.026345,0.026364,0.026156,0.026183,21910396.0 +1700754780000,0.026186,0.026247,0.026112,0.026221,21749525.0 +1700754840000,0.02622,0.026238,0.026075,0.026153,18714752.0 +1700754900000,0.02615,0.026224,0.026107,0.026142,13691893.0 +1700754960000,0.02614,0.026209,0.026121,0.026121,8406395.0 +1700755020000,0.026127,0.026146,0.026,0.026106,31070382.0 +1700755080000,0.026108,0.026135,0.026094,0.02612,13192319.0 +1700755140000,0.026118,0.026179,0.026096,0.026105,12263375.0 +1700755200000,0.02611,0.02617,0.02611,0.026153,8558225.0 +1700755260000,0.026158,0.026259,0.026119,0.026244,12981945.0 +1700755320000,0.026243,0.0263,0.026232,0.026233,8902547.0 +1700755380000,0.026232,0.02633,0.026232,0.026312,10001687.0 +1700755440000,0.026311,0.026376,0.026304,0.026342,9276942.0 +1700755500000,0.026343,0.026481,0.026313,0.026377,24661288.0 +1700755560000,0.026378,0.026452,0.026378,0.026438,8495284.0 +1700755620000,0.026438,0.026542,0.026423,0.026542,11194657.0 +1700755680000,0.026538,0.026593,0.026511,0.026549,13221199.0 +1700755740000,0.026546,0.026578,0.026497,0.0265,7176905.0 +1700755800000,0.026497,0.026502,0.026418,0.026477,7208362.0 +1700755860000,0.026478,0.026489,0.026428,0.026464,6315553.0 +1700755920000,0.026471,0.026515,0.026449,0.026456,6069413.0 +1700755980000,0.026456,0.026457,0.026404,0.026435,4889248.0 +1700756040000,0.026431,0.026473,0.026376,0.026454,6293807.0 +1700756100000,0.026461,0.026526,0.026441,0.026502,7897208.0 +1700756160000,0.026502,0.026534,0.026477,0.026503,8092044.0 +1700756220000,0.026503,0.026548,0.026498,0.026513,3748135.0 +1700756280000,0.026513,0.026528,0.026485,0.026514,3517604.0 +1700756340000,0.026516,0.026521,0.02645,0.026497,7084936.0 +1700756400000,0.026495,0.02653,0.026473,0.026497,2532653.0 +1700756460000,0.026497,0.026543,0.026494,0.026543,2735728.0 +1700756520000,0.02654,0.026586,0.026527,0.02657,4019341.0 +1700756580000,0.026569,0.026618,0.026553,0.0266,7421662.0 +1700756640000,0.026601,0.026625,0.026534,0.026547,6570028.0 +1700756700000,0.026545,0.026628,0.026527,0.026585,6651115.0 +1700756760000,0.026588,0.026603,0.02656,0.026594,4552360.0 +1700756820000,0.026595,0.02661,0.026573,0.026598,2954244.0 +1700756880000,0.026595,0.026609,0.026586,0.026603,1876521.0 +1700756940000,0.026599,0.026644,0.026582,0.026637,5468493.0 +1700757000000,0.026636,0.026683,0.026617,0.02662,14808651.0 +1700757060000,0.026619,0.026657,0.0266,0.0266,3806030.0 +1700757120000,0.026602,0.026656,0.026553,0.026598,12075849.0 +1700757180000,0.026597,0.026616,0.02657,0.026606,3216565.0 +1700757240000,0.026606,0.026626,0.026579,0.026606,3023288.0 +1700757300000,0.026606,0.026663,0.026581,0.026656,1745471.0 +1700757360000,0.026662,0.026708,0.026655,0.026689,4613649.0 +1700757420000,0.026693,0.026733,0.026673,0.026713,5912936.0 +1700757480000,0.026716,0.026721,0.026631,0.026644,3728996.0 +1700757540000,0.026646,0.026657,0.026592,0.02663,5336735.0 +1700757600000,0.026631,0.026686,0.026625,0.026645,3940044.0 +1700757660000,0.026647,0.026692,0.026573,0.026625,4468286.0 +1700757720000,0.026623,0.026694,0.026617,0.026676,5139421.0 +1700757780000,0.026685,0.026688,0.026603,0.026621,2640237.0 +1700757840000,0.026622,0.02664,0.026567,0.026588,4857248.0 +1700757900000,0.026588,0.02661,0.026529,0.026534,8898127.0 +1700757960000,0.026534,0.026561,0.02649,0.026557,7263155.0 +1700758020000,0.02656,0.026782,0.026558,0.026747,11737798.0 +1700758080000,0.02675,0.026783,0.0267,0.02671,12944207.0 +1700758140000,0.026702,0.026749,0.026694,0.026703,4396606.0 +1700758200000,0.026707,0.026737,0.026629,0.026634,4730975.0 +1700758260000,0.026633,0.026681,0.026613,0.02664,1931777.0 +1700758320000,0.026643,0.026649,0.02656,0.026562,2787632.0 +1700758380000,0.02656,0.026659,0.026557,0.026651,6175136.0 +1700758440000,0.026653,0.026686,0.026631,0.026631,4484087.0 +1700758500000,0.026631,0.02665,0.026605,0.026644,2369860.0 +1700758560000,0.026645,0.02666,0.026613,0.026632,2635442.0 +1700758620000,0.026637,0.02666,0.026614,0.026625,2392936.0 +1700758680000,0.026626,0.026628,0.026592,0.026604,1643998.0 +1700758740000,0.026602,0.026613,0.026574,0.026591,2832189.0 +1700758800000,0.026591,0.026645,0.02658,0.026642,4492831.0 +1700758860000,0.02664,0.026658,0.026594,0.026621,4237936.0 +1700758920000,0.026627,0.026657,0.026624,0.02665,2042946.0 +1700758980000,0.026647,0.02668,0.026642,0.026673,9383063.0 +1700759040000,0.026672,0.026686,0.026658,0.026681,2559700.0 +1700759100000,0.026679,0.026729,0.02667,0.026728,3692974.0 +1700759160000,0.026729,0.026755,0.026719,0.026748,5379199.0 +1700759220000,0.026754,0.026756,0.026713,0.026739,2633691.0 +1700759280000,0.02674,0.026757,0.026722,0.026738,2965652.0 +1700759340000,0.02674,0.026744,0.026681,0.026739,7303502.0 +1700759400000,0.026736,0.026739,0.026709,0.026718,3203297.0 +1700759460000,0.026721,0.026726,0.026693,0.026699,1649685.0 +1700759520000,0.026696,0.026729,0.026692,0.026705,2575317.0 +1700759580000,0.026709,0.026796,0.026709,0.026779,4704311.0 +1700759640000,0.026775,0.0268,0.026755,0.026765,4122599.0 +1700759700000,0.026766,0.026782,0.026743,0.02675,5970877.0 +1700759760000,0.026755,0.026839,0.026743,0.026827,11837587.0 +1700759820000,0.026829,0.026829,0.026802,0.026809,3838142.0 +1700759880000,0.026806,0.02685,0.026804,0.026839,6618097.0 +1700759940000,0.026841,0.026896,0.026829,0.026873,10637635.0 +1700760000000,0.026872,0.027013,0.026872,0.026995,30770149.0 +1700760060000,0.026995,0.027017,0.026933,0.026961,15923953.0 +1700760120000,0.026962,0.026967,0.026906,0.026906,3516225.0 +1700760180000,0.026906,0.026907,0.026822,0.026823,5932614.0 +1700760240000,0.026826,0.026875,0.026823,0.026859,3754914.0 +1700760300000,0.026859,0.026874,0.026823,0.026833,5494231.0 +1700760360000,0.026832,0.026872,0.026823,0.026863,3037738.0 +1700760420000,0.026867,0.026867,0.026815,0.02683,2187636.0 +1700760480000,0.026814,0.026814,0.026762,0.026772,4460248.0 +1700760540000,0.026771,0.026826,0.026761,0.026822,3091915.0 +1700760600000,0.026822,0.026824,0.026684,0.026705,16025013.0 +1700760660000,0.026706,0.026713,0.02664,0.026713,6343063.0 +1700760720000,0.026712,0.026733,0.026686,0.026728,3371616.0 +1700760780000,0.026727,0.026728,0.026673,0.02669,3097134.0 +1700760840000,0.02669,0.026725,0.026671,0.026721,2071893.0 +1700760900000,0.026717,0.026734,0.026692,0.026715,3582827.0 +1700760960000,0.026715,0.026739,0.026694,0.026704,2125740.0 +1700761020000,0.026709,0.026717,0.026652,0.026659,1994258.0 +1700761080000,0.026663,0.026707,0.026657,0.026704,2006884.0 +1700761140000,0.026705,0.02675,0.026695,0.026737,2145059.0 +1700761200000,0.026733,0.026733,0.026668,0.026701,2637496.0 +1700761260000,0.026702,0.026758,0.026702,0.026732,2070396.0 +1700761320000,0.026732,0.026732,0.026669,0.026681,2778550.0 +1700761380000,0.026678,0.026678,0.026634,0.026641,2801065.0 +1700761440000,0.02664,0.026687,0.026636,0.026684,2645286.0 +1700761500000,0.026683,0.026736,0.026637,0.026709,3680363.0 +1700761560000,0.02671,0.026769,0.02671,0.026751,2405632.0 +1700761620000,0.026751,0.02678,0.026725,0.02676,2358120.0 +1700761680000,0.026759,0.026781,0.02675,0.026775,1246528.0 +1700761740000,0.026776,0.026811,0.026763,0.026799,3339162.0 +1700761800000,0.026797,0.026818,0.026757,0.02677,3027170.0 +1700761860000,0.026769,0.026769,0.026667,0.026667,7604619.0 +1700761920000,0.026671,0.02672,0.026661,0.026708,2276211.0 +1700761980000,0.026707,0.026707,0.026669,0.026673,1715719.0 +1700762040000,0.026676,0.026733,0.026672,0.026724,1323206.0 +1700762100000,0.026726,0.026759,0.026709,0.026754,2179057.0 +1700762160000,0.026752,0.026752,0.026665,0.026665,2179829.0 +1700762220000,0.026666,0.026678,0.026652,0.026678,1472285.0 +1700762280000,0.026673,0.026691,0.026628,0.026672,6648448.0 +1700762340000,0.02667,0.026672,0.026646,0.02667,1605465.0 +1700762400000,0.026669,0.026717,0.026665,0.026711,4644548.0 +1700762460000,0.026711,0.02674,0.026711,0.026731,2005454.0 +1700762520000,0.02673,0.026747,0.026715,0.026725,2737697.0 +1700762580000,0.026729,0.026753,0.026684,0.026684,1953941.0 +1700762640000,0.02669,0.026757,0.026674,0.026756,2980698.0 +1700762700000,0.026755,0.026907,0.026735,0.026887,10660798.0 +1700762760000,0.02689,0.026913,0.026846,0.026868,8170190.0 +1700762820000,0.026867,0.026957,0.026851,0.026851,9491364.0 +1700762880000,0.026855,0.026881,0.026811,0.026841,6344467.0 +1700762940000,0.026842,0.026852,0.026795,0.026826,3122955.0 +1700763000000,0.026823,0.026915,0.026823,0.026913,3754322.0 +1700763060000,0.026916,0.026923,0.026831,0.026871,5303084.0 +1700763120000,0.026872,0.026919,0.026853,0.026907,3319738.0 +1700763180000,0.026907,0.026928,0.026866,0.026869,2514523.0 +1700763240000,0.026865,0.026916,0.026865,0.026906,3308648.0 +1700763300000,0.026907,0.026931,0.026873,0.026901,5131975.0 +1700763360000,0.026899,0.026899,0.02685,0.026878,3127481.0 +1700763420000,0.02688,0.026925,0.026879,0.02691,2765621.0 +1700763480000,0.02691,0.026941,0.026874,0.026874,3551363.0 +1700763540000,0.026876,0.026904,0.026866,0.026887,1272700.0 +1700763600000,0.026886,0.026892,0.026808,0.026821,6236215.0 +1700763660000,0.026812,0.026854,0.026805,0.02684,2371993.0 +1700763720000,0.02684,0.026851,0.026812,0.026846,1187409.0 +1700763780000,0.026842,0.026847,0.026811,0.026813,1031442.0 +1700763840000,0.026813,0.02685,0.026809,0.026842,2436159.0 +1700763900000,0.026838,0.026866,0.026834,0.026859,1842329.0 +1700763960000,0.026859,0.026865,0.026834,0.026854,1947779.0 +1700764020000,0.02685,0.026853,0.02683,0.026836,1437312.0 +1700764080000,0.026836,0.026839,0.026823,0.026829,1469753.0 +1700764140000,0.026832,0.026832,0.026771,0.026794,3129188.0 +1700764200000,0.026787,0.026825,0.026777,0.026824,2215664.0 +1700764260000,0.026818,0.026828,0.026781,0.026824,1862495.0 +1700764320000,0.026818,0.02685,0.026803,0.02685,2042574.0 +1700764380000,0.026853,0.026857,0.026816,0.026844,2131323.0 +1700764440000,0.026843,0.026894,0.026836,0.026861,2349337.0 +1700764500000,0.026861,0.026904,0.026859,0.026898,2220965.0 +1700764560000,0.026899,0.026923,0.026892,0.026908,2416435.0 +1700764620000,0.026908,0.026975,0.026878,0.026903,13185481.0 +1700764680000,0.026904,0.026926,0.026895,0.026912,4007820.0 +1700764740000,0.026912,0.026921,0.026865,0.026895,2468888.0 +1700764800000,0.026895,0.026919,0.026871,0.026871,2450117.0 +1700764860000,0.026878,0.026891,0.026867,0.026886,2434176.0 +1700764920000,0.026886,0.026904,0.026861,0.026869,2257890.0 +1700764980000,0.026871,0.026877,0.026835,0.026841,1306460.0 +1700765040000,0.026837,0.026838,0.026783,0.02679,3178785.0 +1700765100000,0.026789,0.026843,0.026785,0.026817,2695711.0 +1700765160000,0.026817,0.026873,0.026816,0.026868,2590053.0 +1700765220000,0.026869,0.026883,0.026838,0.026873,3454490.0 +1700765280000,0.026878,0.026929,0.026867,0.026929,3962644.0 +1700765340000,0.026928,0.026949,0.026891,0.026922,4095314.0 +1700765400000,0.026924,0.026939,0.026909,0.02692,2961142.0 +1700765460000,0.026928,0.026949,0.026903,0.026926,3037456.0 +1700765520000,0.026926,0.026943,0.026899,0.026939,1834678.0 +1700765580000,0.026938,0.026938,0.026895,0.026907,1020520.0 +1700765640000,0.026905,0.026929,0.026894,0.026912,946598.0 +1700765700000,0.026914,0.02695,0.02691,0.026917,1565399.0 +1700765760000,0.026918,0.026932,0.026888,0.026915,2391910.0 +1700765820000,0.026915,0.026928,0.02688,0.026887,2118183.0 +1700765880000,0.026888,0.026912,0.026864,0.026873,1429341.0 +1700765940000,0.026869,0.026891,0.026858,0.026882,2425625.0 +1700766000000,0.026884,0.026945,0.026881,0.026912,3618559.0 +1700766060000,0.026913,0.026916,0.026862,0.026869,2983892.0 +1700766120000,0.026867,0.02687,0.026727,0.026734,6314101.0 +1700766180000,0.026738,0.026749,0.026702,0.026731,5250968.0 +1700766240000,0.02673,0.02673,0.026667,0.026685,5033636.0 +1700766300000,0.026689,0.026699,0.026581,0.026603,11184053.0 +1700766360000,0.02661,0.026633,0.026548,0.026612,15294397.0 +1700766420000,0.026611,0.026655,0.026611,0.026654,5131952.0 +1700766480000,0.026655,0.026658,0.026533,0.026582,8798371.0 +1700766540000,0.026584,0.026663,0.026564,0.026633,6349689.0 +1700766600000,0.026637,0.026668,0.026606,0.026667,2484755.0 +1700766660000,0.026668,0.026669,0.026597,0.026643,2397908.0 +1700766720000,0.026643,0.02667,0.026637,0.02667,1484582.0 +1700766780000,0.02667,0.0267,0.026666,0.0267,3097879.0 +1700766840000,0.0267,0.026704,0.026633,0.026644,2460862.0 +1700766900000,0.026642,0.026713,0.026628,0.026706,3132900.0 +1700766960000,0.026707,0.02677,0.026701,0.026756,4397195.0 +1700767020000,0.026759,0.026798,0.026725,0.026781,3939145.0 +1700767080000,0.02678,0.026818,0.026758,0.026812,3723450.0 +1700767140000,0.026814,0.026833,0.026761,0.026765,3433507.0 +1700767200000,0.026763,0.026797,0.02674,0.026783,2878356.0 +1700767260000,0.026784,0.026785,0.026722,0.026725,2110110.0 +1700767320000,0.026725,0.026725,0.026672,0.026716,4137696.0 +1700767380000,0.026711,0.026725,0.02669,0.026715,1312985.0 +1700767440000,0.026715,0.026735,0.026708,0.026728,1660782.0 +1700767500000,0.026728,0.026728,0.026686,0.026696,2019272.0 +1700767560000,0.026694,0.026733,0.02668,0.026725,1751021.0 +1700767620000,0.026726,0.026777,0.026726,0.026768,1663033.0 +1700767680000,0.026772,0.026782,0.02675,0.026779,2348159.0 +1700767740000,0.026782,0.026785,0.026762,0.026777,1093163.0 +1700767800000,0.026773,0.026791,0.026759,0.026771,3126428.0 +1700767860000,0.026772,0.026786,0.02675,0.02676,1319582.0 +1700767920000,0.026763,0.026794,0.026762,0.026771,1933481.0 +1700767980000,0.026771,0.026816,0.026771,0.026815,2782780.0 +1700768040000,0.026813,0.026867,0.026798,0.026857,2661715.0 +1700768100000,0.026857,0.026906,0.02682,0.026892,5820990.0 +1700768160000,0.02689,0.026965,0.026877,0.026931,13454780.0 +1700768220000,0.026931,0.026946,0.0269,0.026906,3700898.0 +1700768280000,0.026912,0.026912,0.026843,0.026871,3277843.0 +1700768340000,0.026871,0.02688,0.026828,0.026847,4527921.0 +1700768400000,0.026849,0.026891,0.026793,0.026891,5283254.0 +1700768460000,0.026882,0.026943,0.02685,0.026931,11372825.0 +1700768520000,0.02693,0.02694,0.02691,0.026922,2622664.0 +1700768580000,0.026921,0.026942,0.02691,0.026937,2836231.0 +1700768640000,0.026941,0.026941,0.026902,0.026908,1267696.0 +1700768700000,0.026907,0.026957,0.026906,0.026933,3206824.0 +1700768760000,0.026931,0.026937,0.026899,0.026899,4538133.0 +1700768820000,0.026904,0.026926,0.026892,0.026902,3515332.0 +1700768880000,0.026901,0.026911,0.02687,0.02689,2272166.0 +1700768940000,0.026889,0.026896,0.026849,0.026855,2546397.0 +1700769000000,0.026857,0.026926,0.026849,0.026874,9940023.0 +1700769060000,0.026873,0.026884,0.026839,0.026868,2665395.0 +1700769120000,0.026867,0.026888,0.026857,0.026858,1691033.0 +1700769180000,0.02686,0.026877,0.02683,0.02683,2057129.0 +1700769240000,0.026828,0.026848,0.026787,0.026806,3847274.0 +1700769300000,0.026803,0.026809,0.02677,0.026779,3460146.0 +1700769360000,0.026775,0.026788,0.026737,0.026737,4958303.0 +1700769420000,0.02674,0.026755,0.026708,0.026716,4565907.0 +1700769480000,0.026716,0.026741,0.026705,0.026726,3416405.0 +1700769540000,0.026727,0.02676,0.02672,0.026758,2988115.0 +1700769600000,0.026758,0.026794,0.026758,0.026792,4891944.0 +1700769660000,0.026792,0.026816,0.026754,0.026802,5760313.0 +1700769720000,0.026803,0.026808,0.026782,0.026798,2310459.0 +1700769780000,0.026803,0.02682,0.026775,0.026803,2017296.0 +1700769840000,0.026803,0.026824,0.026789,0.02682,852147.0 +1700769900000,0.02682,0.026866,0.026817,0.026828,3289005.0 +1700769960000,0.026829,0.026831,0.026799,0.026801,1827255.0 +1700770020000,0.0268,0.026818,0.026791,0.026792,1487416.0 +1700770080000,0.026795,0.026807,0.026772,0.026772,2818913.0 +1700770140000,0.026777,0.026786,0.026733,0.02675,2329624.0 +1700770200000,0.026749,0.026763,0.026731,0.026738,1292720.0 +1700770260000,0.026746,0.026762,0.026735,0.026753,985629.0 +1700770320000,0.026757,0.02677,0.026742,0.026769,1622099.0 +1700770380000,0.026768,0.026785,0.026768,0.026783,868135.0 +1700770440000,0.026783,0.026793,0.026777,0.026793,1702357.0 +1700770500000,0.026791,0.026814,0.026775,0.02681,4148965.0 +1700770560000,0.026813,0.026857,0.026812,0.026857,1267746.0 +1700770620000,0.026858,0.026885,0.02685,0.026878,3365348.0 +1700770680000,0.026878,0.026904,0.026858,0.026896,3394465.0 +1700770740000,0.026897,0.026927,0.026884,0.026905,2455363.0 +1700770800000,0.026904,0.026909,0.026876,0.026878,1947998.0 +1700770860000,0.026877,0.026877,0.026846,0.026847,1672716.0 +1700770920000,0.026846,0.026852,0.026828,0.026831,1319272.0 +1700770980000,0.026831,0.026931,0.026827,0.026904,7999825.0 +1700771040000,0.026903,0.026918,0.02687,0.026878,2353496.0 +1700771100000,0.026878,0.02688,0.026856,0.026866,1174186.0 +1700771160000,0.026867,0.026877,0.026846,0.026853,679378.0 +1700771220000,0.026852,0.026859,0.026812,0.026814,2405406.0 +1700771280000,0.026814,0.026849,0.026811,0.026849,1640739.0 +1700771340000,0.026842,0.026856,0.026829,0.026855,1430428.0 +1700771400000,0.026851,0.026855,0.026792,0.026819,3792766.0 +1700771460000,0.026818,0.026818,0.026783,0.026791,3603699.0 +1700771520000,0.026787,0.026799,0.02675,0.02675,3476904.0 +1700771580000,0.02676,0.026768,0.026707,0.02673,7657063.0 +1700771640000,0.026731,0.026749,0.026706,0.026706,1361328.0 +1700771700000,0.026711,0.026714,0.026663,0.026685,4312546.0 +1700771760000,0.02668,0.026703,0.026668,0.026675,2195485.0 +1700771820000,0.026671,0.026677,0.026621,0.026648,5386145.0 +1700771880000,0.02665,0.026691,0.02663,0.026683,3916685.0 +1700771940000,0.026681,0.026726,0.026681,0.026685,2898698.0 +1700772000000,0.026684,0.026722,0.02668,0.026696,1816152.0 +1700772060000,0.026693,0.026703,0.026671,0.026692,1601235.0 +1700772120000,0.026693,0.026708,0.026673,0.02669,1880298.0 +1700772180000,0.026689,0.026701,0.026674,0.026674,1857018.0 +1700772240000,0.026678,0.026696,0.026647,0.026661,2599486.0 +1700772300000,0.026662,0.026687,0.026629,0.026631,4102084.0 +1700772360000,0.026632,0.0267,0.026622,0.026696,6076943.0 +1700772420000,0.026696,0.026711,0.026687,0.026704,2476933.0 +1700772480000,0.026706,0.026727,0.026701,0.026726,3404183.0 +1700772540000,0.026721,0.026748,0.0267,0.026741,2604968.0 +1700772600000,0.026745,0.026745,0.026703,0.026741,3541486.0 +1700772660000,0.026743,0.026792,0.026731,0.02678,2306166.0 +1700772720000,0.026782,0.02679,0.026746,0.026746,2317408.0 +1700772780000,0.02675,0.026783,0.02675,0.026769,1100214.0 +1700772840000,0.026768,0.026788,0.026752,0.026764,1169955.0 +1700772900000,0.026767,0.0268,0.026758,0.026786,2286418.0 +1700772960000,0.026791,0.026806,0.02676,0.026773,2213490.0 +1700773020000,0.026772,0.026817,0.026772,0.026804,979283.0 +1700773080000,0.026805,0.026817,0.026792,0.026812,1517346.0 +1700773140000,0.026815,0.026815,0.026776,0.026779,915228.0 +1700773200000,0.026785,0.026904,0.026785,0.026888,13937476.0 +1700773260000,0.026888,0.026908,0.026874,0.026902,3762236.0 +1700773320000,0.026897,0.026908,0.026875,0.026903,4854331.0 +1700773380000,0.026903,0.02692,0.026861,0.026909,4809677.0 +1700773440000,0.026911,0.026928,0.026904,0.026922,1682855.0 +1700773500000,0.026922,0.026937,0.026881,0.026932,2799693.0 +1700773560000,0.02693,0.026975,0.02692,0.026937,4242262.0 +1700773620000,0.026935,0.026977,0.026935,0.026973,1512703.0 +1700773680000,0.026972,0.026999,0.026944,0.026996,4236491.0 +1700773740000,0.026993,0.027084,0.026991,0.027062,10148805.0 +1700773800000,0.027062,0.027062,0.027007,0.027007,4545148.0 +1700773860000,0.02701,0.027022,0.026973,0.027011,3330325.0 +1700773920000,0.02701,0.027011,0.026935,0.026935,4111904.0 +1700773980000,0.026939,0.026943,0.026907,0.026907,1796983.0 +1700774040000,0.026912,0.026946,0.026898,0.026939,2265137.0 +1700774100000,0.026938,0.026938,0.02685,0.026855,2760011.0 +1700774160000,0.026856,0.026923,0.026851,0.0269,3199576.0 +1700774220000,0.026902,0.026914,0.026889,0.026897,1911209.0 +1700774280000,0.026895,0.026909,0.026872,0.026903,1030925.0 +1700774340000,0.026901,0.026922,0.026894,0.026921,1538127.0 +1700774400000,0.02692,0.026951,0.02689,0.026947,4050292.0 +1700774460000,0.026948,0.02698,0.026925,0.02694,2626636.0 +1700774520000,0.026941,0.02696,0.026912,0.026925,1281775.0 +1700774580000,0.026926,0.026938,0.026888,0.026898,2360035.0 +1700774640000,0.026898,0.026921,0.026886,0.026898,2578385.0 +1700774700000,0.026898,0.02696,0.02689,0.026947,3856320.0 +1700774760000,0.026944,0.026954,0.026902,0.026919,2139464.0 +1700774820000,0.026919,0.026955,0.026914,0.026946,2615444.0 +1700774880000,0.026946,0.026949,0.026922,0.026931,972054.0 +1700774940000,0.026932,0.026938,0.026912,0.026916,757662.0 +1700775000000,0.026915,0.026976,0.026911,0.026966,3011658.0 +1700775060000,0.026965,0.026977,0.026908,0.026918,2559613.0 +1700775120000,0.026915,0.026939,0.026909,0.026931,1303183.0 +1700775180000,0.026935,0.026936,0.026906,0.026919,1907329.0 +1700775240000,0.026922,0.026936,0.026901,0.026917,1315843.0 +1700775300000,0.026914,0.026951,0.026907,0.026922,2938536.0 +1700775360000,0.026924,0.026944,0.026911,0.026922,2163088.0 +1700775420000,0.026921,0.026949,0.02691,0.026949,997631.0 +1700775480000,0.026947,0.026951,0.026917,0.026951,3496365.0 +1700775540000,0.026947,0.026949,0.02692,0.026934,1477415.0 +1700775600000,0.026934,0.026963,0.026898,0.026906,3308617.0 +1700775660000,0.026906,0.026913,0.026877,0.026882,2219664.0 +1700775720000,0.026885,0.026895,0.02687,0.026871,2167692.0 +1700775780000,0.026875,0.026881,0.02684,0.02684,2191042.0 +1700775840000,0.026841,0.026898,0.026832,0.026894,2673143.0 +1700775900000,0.026892,0.026896,0.026845,0.026855,1786772.0 +1700775960000,0.026852,0.02689,0.026833,0.026886,1543683.0 +1700776020000,0.026886,0.026955,0.026856,0.026953,5026066.0 +1700776080000,0.026954,0.026984,0.026954,0.026984,3672818.0 +1700776140000,0.026984,0.027038,0.026982,0.027033,5765044.0 +1700776200000,0.027037,0.027059,0.027021,0.027053,5321097.0 +1700776260000,0.027051,0.027051,0.027025,0.027026,1394331.0 +1700776320000,0.027027,0.027029,0.026985,0.026985,1962747.0 +1700776380000,0.026984,0.026994,0.026964,0.02697,1557088.0 +1700776440000,0.026965,0.026965,0.026887,0.026895,5180404.0 +1700776500000,0.026896,0.026934,0.026896,0.0269,3300241.0 +1700776560000,0.026898,0.026898,0.026863,0.026874,2502870.0 +1700776620000,0.026874,0.026935,0.026872,0.02691,2380486.0 +1700776680000,0.026912,0.026948,0.026906,0.026945,2249195.0 +1700776740000,0.026945,0.026975,0.026945,0.02697,3293453.0 +1700776800000,0.026969,0.026976,0.026878,0.026922,3733786.0 +1700776860000,0.026923,0.026932,0.026907,0.026909,1432459.0 +1700776920000,0.026908,0.02694,0.026894,0.026937,1605479.0 +1700776980000,0.026936,0.026954,0.026919,0.026954,1346785.0 +1700777040000,0.026951,0.026952,0.026901,0.026909,1215347.0 +1700777100000,0.026906,0.026941,0.026885,0.026907,2212617.0 +1700777160000,0.026905,0.026942,0.026898,0.026942,1261792.0 +1700777220000,0.026943,0.026952,0.02691,0.026914,530989.0 +1700777280000,0.026915,0.026928,0.0269,0.026912,1507395.0 +1700777340000,0.026912,0.02694,0.026912,0.026929,813270.0 +1700777400000,0.026928,0.026931,0.026894,0.026908,1963898.0 +1700777460000,0.026903,0.026903,0.026877,0.026879,1116576.0 +1700777520000,0.02688,0.026902,0.026876,0.026886,1163057.0 +1700777580000,0.026884,0.02689,0.026848,0.026855,1952047.0 +1700777640000,0.026854,0.026878,0.026854,0.026878,1092573.0 +1700777700000,0.026875,0.026892,0.026858,0.026886,1690926.0 +1700777760000,0.026888,0.026902,0.026879,0.02688,1252639.0 +1700777820000,0.026882,0.02689,0.026858,0.026862,2589240.0 +1700777880000,0.026861,0.026885,0.026851,0.026885,805283.0 +1700777940000,0.026888,0.026903,0.026864,0.026864,1872394.0 +1700778000000,0.026863,0.026874,0.026852,0.026856,1730396.0 +1700778060000,0.026862,0.026873,0.026854,0.026871,1200045.0 +1700778120000,0.026871,0.026871,0.026843,0.026864,1222540.0 +1700778180000,0.026857,0.02686,0.026834,0.026834,2153855.0 +1700778240000,0.026837,0.026838,0.026798,0.026809,2576079.0 +1700778300000,0.026811,0.026817,0.026795,0.026801,1124537.0 +1700778360000,0.0268,0.026839,0.026788,0.026839,1897124.0 +1700778420000,0.026838,0.026866,0.026828,0.026862,991319.0 +1700778480000,0.026865,0.026906,0.026865,0.026906,1021420.0 +1700778540000,0.026905,0.026911,0.026884,0.026891,1710747.0 +1700778600000,0.026893,0.02693,0.026889,0.026929,1026461.0 +1700778660000,0.02693,0.026995,0.026921,0.02699,4142276.0 +1700778720000,0.02699,0.027005,0.026979,0.026984,5013872.0 +1700778780000,0.026984,0.027014,0.02698,0.027011,1450533.0 +1700778840000,0.027011,0.027037,0.026995,0.027011,4752575.0 +1700778900000,0.027012,0.027013,0.026969,0.026984,3884740.0 +1700778960000,0.026982,0.026994,0.026975,0.026977,650215.0 +1700779020000,0.026978,0.026982,0.026968,0.026975,867093.0 +1700779080000,0.026976,0.026994,0.026966,0.026994,1171562.0 +1700779140000,0.026996,0.026996,0.026958,0.026964,1063528.0 +1700779200000,0.026966,0.026977,0.026928,0.026931,3239497.0 +1700779260000,0.026932,0.026936,0.026914,0.026924,1464570.0 +1700779320000,0.026928,0.026936,0.026928,0.026936,405037.0 +1700779380000,0.026933,0.026938,0.02692,0.026926,502377.0 +1700779440000,0.026928,0.02696,0.026926,0.026959,1753371.0 +1700779500000,0.026956,0.02696,0.026945,0.026945,1163984.0 +1700779560000,0.026945,0.026945,0.026923,0.026926,576876.0 +1700779620000,0.026928,0.026952,0.026926,0.026952,412976.0 +1700779680000,0.026952,0.026959,0.026939,0.026946,396307.0 +1700779740000,0.026945,0.026976,0.026938,0.026976,2384830.0 +1700779800000,0.026972,0.026983,0.026958,0.026966,1786797.0 +1700779860000,0.026963,0.026987,0.026959,0.026981,2225313.0 +1700779920000,0.026985,0.027005,0.02698,0.027005,987960.0 +1700779980000,0.027005,0.027035,0.027005,0.027032,964182.0 +1700780040000,0.027033,0.027042,0.02703,0.027037,1090989.0 +1700780100000,0.02704,0.027068,0.027038,0.027065,1802196.0 +1700780160000,0.027066,0.027074,0.027052,0.027068,1991369.0 +1700780220000,0.027069,0.027116,0.027067,0.027104,3694654.0 +1700780280000,0.027104,0.027128,0.027067,0.02707,6649624.0 +1700780340000,0.027069,0.027093,0.02706,0.027087,1468298.0 +1700780400000,0.027085,0.027093,0.027057,0.027067,3419144.0 +1700780460000,0.027067,0.02709,0.027067,0.027078,1582400.0 +1700780520000,0.027077,0.027081,0.027032,0.02705,3791970.0 +1700780580000,0.027047,0.02715,0.02704,0.027144,16502725.0 +1700780640000,0.027144,0.027145,0.027098,0.027103,2954996.0 +1700780700000,0.027105,0.027114,0.027078,0.027096,2266036.0 +1700780760000,0.027094,0.027132,0.027088,0.02712,2849762.0 +1700780820000,0.027123,0.027141,0.027087,0.027087,2561340.0 +1700780880000,0.027087,0.027087,0.027039,0.027066,4131009.0 +1700780940000,0.027065,0.027101,0.027032,0.02708,6529967.0 +1700781000000,0.027078,0.027088,0.027054,0.027069,1809994.0 +1700781060000,0.027066,0.027089,0.027065,0.027085,1428995.0 +1700781120000,0.027083,0.027093,0.027065,0.027082,3213141.0 +1700781180000,0.027083,0.027127,0.027083,0.027116,2534499.0 +1700781240000,0.027117,0.027154,0.027117,0.027143,2330696.0 +1700781300000,0.027149,0.027246,0.027123,0.027133,15482987.0 +1700781360000,0.027126,0.027196,0.02712,0.027193,4786172.0 +1700781420000,0.027193,0.027196,0.02716,0.027168,2032521.0 +1700781480000,0.027165,0.027182,0.027158,0.027175,2373064.0 +1700781540000,0.027176,0.027204,0.027169,0.027172,3953722.0 +1700781600000,0.027171,0.027197,0.027152,0.027189,6463925.0 +1700781660000,0.02719,0.027259,0.02719,0.027247,9943741.0 +1700781720000,0.02725,0.027251,0.027166,0.027184,5510826.0 +1700781780000,0.027183,0.027191,0.027127,0.02718,5073510.0 +1700781840000,0.027189,0.027199,0.027087,0.027093,5528455.0 +1700781900000,0.02709,0.027134,0.027086,0.027121,5579502.0 +1700781960000,0.027122,0.027122,0.0271,0.027107,1170473.0 +1700782020000,0.027107,0.027134,0.027078,0.027086,6665447.0 +1700782080000,0.027081,0.027081,0.027025,0.02703,1977146.0 +1700782140000,0.027031,0.027102,0.027005,0.027083,9202011.0 +1700782200000,0.027083,0.027096,0.027048,0.027086,2217456.0 +1700782260000,0.027087,0.027149,0.027087,0.027147,3257145.0 +1700782320000,0.027143,0.027143,0.027118,0.027139,2365376.0 +1700782380000,0.02714,0.027158,0.027121,0.027144,1570954.0 +1700782440000,0.027143,0.02715,0.027124,0.02714,1366710.0 +1700782500000,0.027145,0.027151,0.02713,0.027141,2257118.0 +1700782560000,0.027142,0.02722,0.027142,0.027213,2210527.0 +1700782620000,0.027218,0.027218,0.027125,0.027141,3868856.0 +1700782680000,0.027142,0.027181,0.027122,0.027137,11675867.0 +1700782740000,0.027137,0.027138,0.027079,0.027112,3391770.0 +1700782800000,0.027116,0.027129,0.02705,0.02705,4741529.0 +1700782860000,0.02705,0.027075,0.027045,0.027065,2968212.0 +1700782920000,0.027063,0.027064,0.026968,0.026972,4722727.0 +1700782980000,0.026972,0.026973,0.026935,0.026964,4143948.0 +1700783040000,0.026967,0.026975,0.026896,0.026904,3052509.0 +1700783100000,0.026901,0.026911,0.026872,0.026892,4418232.0 +1700783160000,0.026892,0.026894,0.026839,0.026862,5173841.0 +1700783220000,0.026862,0.026939,0.026856,0.026939,2606292.0 +1700783280000,0.026939,0.02697,0.02693,0.026958,4156318.0 +1700783340000,0.026959,0.026974,0.026954,0.026964,1600790.0 +1700783400000,0.02696,0.026996,0.026938,0.026986,3283650.0 +1700783460000,0.026988,0.027012,0.026977,0.027009,1329650.0 +1700783520000,0.027007,0.027015,0.026949,0.02698,2810476.0 +1700783580000,0.02698,0.02698,0.026923,0.02693,2247139.0 +1700783640000,0.026928,0.026959,0.026922,0.026953,1881826.0 +1700783700000,0.026948,0.026948,0.026916,0.026933,1087630.0 +1700783760000,0.026931,0.026997,0.026922,0.026992,3365456.0 +1700783820000,0.026993,0.026993,0.026954,0.026972,1635815.0 +1700783880000,0.026968,0.026972,0.026952,0.026963,875498.0 +1700783940000,0.026963,0.026984,0.026943,0.026984,2837988.0 +1700784000000,0.026981,0.027085,0.026965,0.027047,8458030.0 +1700784060000,0.027047,0.02711,0.027038,0.027109,4897537.0 +1700784120000,0.027104,0.027185,0.027103,0.027174,5984083.0 +1700784180000,0.027175,0.027249,0.027173,0.027248,10565583.0 +1700784240000,0.027248,0.027269,0.0272,0.027259,7092283.0 +1700784300000,0.02726,0.02733,0.027227,0.027291,11845041.0 +1700784360000,0.027291,0.027316,0.027175,0.027181,7069358.0 +1700784420000,0.027187,0.027195,0.027087,0.02713,9717755.0 +1700784480000,0.027135,0.027141,0.027005,0.027015,3367053.0 +1700784540000,0.027012,0.027014,0.02688,0.026882,7023315.0 +1700784600000,0.026881,0.02691,0.026804,0.026853,20109011.0 +1700784660000,0.026865,0.026869,0.026806,0.026832,7203441.0 +1700784720000,0.026835,0.026835,0.026727,0.026759,11668460.0 +1700784780000,0.026759,0.026786,0.026729,0.026776,6823335.0 +1700784840000,0.026778,0.026855,0.026776,0.026784,8636068.0 +1700784900000,0.026784,0.026914,0.026784,0.026914,7063594.0 +1700784960000,0.026914,0.02692,0.026837,0.026869,4049905.0 +1700785020000,0.026869,0.02697,0.02686,0.026945,7809675.0 +1700785080000,0.02695,0.026965,0.026884,0.026898,6455183.0 +1700785140000,0.0269,0.026909,0.026831,0.026852,3186863.0 +1700785200000,0.026854,0.026893,0.026807,0.026818,4291540.0 +1700785260000,0.026819,0.02693,0.026806,0.026914,4413458.0 +1700785320000,0.026918,0.026993,0.026902,0.026975,4437979.0 +1700785380000,0.026975,0.027,0.026897,0.026964,6809677.0 +1700785440000,0.026967,0.027073,0.026954,0.027051,6616799.0 +1700785500000,0.02705,0.027075,0.027002,0.02707,4242336.0 +1700785560000,0.02707,0.027141,0.027068,0.027102,4619014.0 +1700785620000,0.027101,0.027146,0.027073,0.027101,7010202.0 +1700785680000,0.027099,0.02713,0.027036,0.027067,4612183.0 +1700785740000,0.027068,0.027071,0.027037,0.027054,2970986.0 +1700785800000,0.027052,0.027134,0.027028,0.027036,6519486.0 +1700785860000,0.027033,0.027049,0.026959,0.027046,6240553.0 +1700785920000,0.027043,0.027079,0.027032,0.027043,1612673.0 +1700785980000,0.027046,0.027149,0.027046,0.02714,5156578.0 +1700786040000,0.027138,0.027298,0.027131,0.027297,6502784.0 +1700786100000,0.027298,0.027369,0.027256,0.027256,16624639.0 +1700786160000,0.027255,0.027307,0.027189,0.02729,7331932.0 +1700786220000,0.027293,0.02731,0.027201,0.027209,4739850.0 +1700786280000,0.027208,0.027254,0.027166,0.027229,3644619.0 +1700786340000,0.027233,0.027233,0.027146,0.027192,3512329.0 +1700786400000,0.027189,0.027255,0.027187,0.027219,2774274.0 +1700786460000,0.02722,0.027225,0.027134,0.027155,2506161.0 +1700786520000,0.027153,0.027159,0.027105,0.027159,4189691.0 +1700786580000,0.02715,0.027249,0.027141,0.027236,2770805.0 +1700786640000,0.027237,0.027255,0.027197,0.027233,2855325.0 +1700786700000,0.027234,0.027286,0.027198,0.027255,6107616.0 +1700786760000,0.027256,0.027278,0.02723,0.027247,1878112.0 +1700786820000,0.027243,0.027268,0.027203,0.027215,2405229.0 +1700786880000,0.027217,0.027217,0.027143,0.027148,2325984.0 +1700786940000,0.027145,0.027145,0.027103,0.027107,2035685.0 +1700787000000,0.027106,0.027112,0.027051,0.027103,6242753.0 +1700787060000,0.027107,0.027184,0.027107,0.027156,2699078.0 +1700787120000,0.027152,0.027245,0.02714,0.027175,5646538.0 +1700787180000,0.027183,0.027223,0.027144,0.027221,2225578.0 +1700787240000,0.027222,0.027255,0.027202,0.027248,1955944.0 +1700787300000,0.027249,0.02734,0.027231,0.027336,5163007.0 +1700787360000,0.027337,0.027375,0.027285,0.027368,5576175.0 +1700787420000,0.027365,0.027366,0.027282,0.027344,4712039.0 +1700787480000,0.027348,0.027356,0.027284,0.027291,3198676.0 +1700787540000,0.027293,0.027293,0.027211,0.027216,3066597.0 +1700787600000,0.027215,0.027274,0.027148,0.027207,6881535.0 +1700787660000,0.027205,0.027251,0.027165,0.027242,6514823.0 +1700787720000,0.027248,0.027313,0.027224,0.027305,3868462.0 +1700787780000,0.02731,0.027379,0.027296,0.027358,4148748.0 +1700787840000,0.027357,0.027424,0.02734,0.027405,4834027.0 +1700787900000,0.027402,0.02746,0.027382,0.027447,8233479.0 +1700787960000,0.027452,0.027488,0.027432,0.027473,6261065.0 +1700788020000,0.027473,0.027514,0.027421,0.027463,13092457.0 +1700788080000,0.027463,0.027525,0.027427,0.027467,9853905.0 +1700788140000,0.027464,0.027578,0.027449,0.027511,12085332.0 +1700788200000,0.027511,0.027526,0.027441,0.027443,5980706.0 +1700788260000,0.02745,0.027478,0.027379,0.027429,4396089.0 +1700788320000,0.027435,0.027488,0.027419,0.027479,2626647.0 +1700788380000,0.027482,0.027504,0.0274,0.027421,4582850.0 +1700788440000,0.027421,0.027426,0.027381,0.027412,2914497.0 +1700788500000,0.027408,0.027441,0.027376,0.027441,4673793.0 +1700788560000,0.027442,0.02754,0.027429,0.027462,5015098.0 +1700788620000,0.027464,0.027467,0.027348,0.027388,7321241.0 +1700788680000,0.027383,0.02751,0.027375,0.027497,3390840.0 +1700788740000,0.0275,0.027508,0.027441,0.02747,4434773.0 +1700788800000,0.02747,0.027477,0.027415,0.027459,1834841.0 +1700788860000,0.027459,0.02751,0.027454,0.027467,3023669.0 +1700788920000,0.02747,0.027483,0.027447,0.027466,1501823.0 +1700788980000,0.027459,0.027534,0.02745,0.02752,3484361.0 +1700789040000,0.027524,0.027545,0.02743,0.027483,7677666.0 +1700789100000,0.027484,0.027501,0.027434,0.027461,3172435.0 +1700789160000,0.027471,0.027471,0.027396,0.0274,3039853.0 +1700789220000,0.027398,0.027398,0.027352,0.027379,3767746.0 +1700789280000,0.02738,0.027433,0.027369,0.027401,3412414.0 +1700789340000,0.027404,0.027415,0.027371,0.027389,2873766.0 +1700789400000,0.027387,0.027395,0.027274,0.027293,10463267.0 +1700789460000,0.027292,0.027335,0.027291,0.027316,2781086.0 +1700789520000,0.027317,0.027358,0.027301,0.027339,1724882.0 +1700789580000,0.027339,0.027339,0.02726,0.02727,5272844.0 +1700789640000,0.027271,0.027279,0.027247,0.02725,2969883.0 +1700789700000,0.027249,0.027302,0.0272,0.027269,6662680.0 +1700789760000,0.027268,0.027276,0.027228,0.027246,1088881.0 +1700789820000,0.027246,0.027284,0.027239,0.027284,1422091.0 +1700789880000,0.027274,0.0273,0.027261,0.027286,1728584.0 +1700789940000,0.02728,0.02729,0.02726,0.027265,1470637.0 +1700790000000,0.027266,0.027272,0.027207,0.027219,3793253.0 +1700790060000,0.027219,0.027222,0.027136,0.02714,8170089.0 +1700790120000,0.027139,0.027155,0.026986,0.02709,23217540.0 +1700790180000,0.02709,0.0271,0.027035,0.027082,7473299.0 +1700790240000,0.027082,0.027135,0.027074,0.027103,4085949.0 +1700790300000,0.027105,0.02715,0.027065,0.027125,3820857.0 +1700790360000,0.027126,0.027126,0.027074,0.027081,3049098.0 +1700790420000,0.027077,0.027084,0.027044,0.027049,4051674.0 +1700790480000,0.027055,0.02708,0.027019,0.027028,4389629.0 +1700790540000,0.027019,0.027043,0.027003,0.027008,2709347.0 +1700790600000,0.027003,0.027018,0.026957,0.02696,9758268.0 +1700790660000,0.026968,0.026995,0.026944,0.026994,3442125.0 +1700790720000,0.026993,0.026999,0.026934,0.026955,7822101.0 +1700790780000,0.026953,0.027052,0.026952,0.027025,8577400.0 +1700790840000,0.027021,0.027029,0.026966,0.026979,1426278.0 +1700790900000,0.026974,0.027031,0.026963,0.02701,3823556.0 +1700790960000,0.027011,0.027014,0.026946,0.026983,4801175.0 +1700791020000,0.026984,0.026985,0.026893,0.026951,11858777.0 +1700791080000,0.026948,0.026972,0.026927,0.02693,1786462.0 +1700791140000,0.026931,0.026954,0.026922,0.026938,2420409.0 +1700791200000,0.026941,0.02699,0.026904,0.026918,3491710.0 +1700791260000,0.026923,0.026946,0.026908,0.026938,3667584.0 +1700791320000,0.026937,0.026938,0.026901,0.026901,1163842.0 +1700791380000,0.026901,0.02691,0.02683,0.026879,9735666.0 +1700791440000,0.026878,0.026881,0.026826,0.026826,2876964.0 +1700791500000,0.026827,0.026883,0.026821,0.026837,4206151.0 +1700791560000,0.026836,0.026853,0.026804,0.026829,4225576.0 +1700791620000,0.026825,0.026839,0.026816,0.026839,1445481.0 +1700791680000,0.026839,0.026939,0.026839,0.026936,8186963.0 +1700791740000,0.026937,0.02695,0.026881,0.026932,4741599.0 +1700791800000,0.026933,0.026968,0.026921,0.026948,5362207.0 +1700791860000,0.026947,0.026984,0.02694,0.026959,2216817.0 +1700791920000,0.026961,0.026961,0.026894,0.026897,3262244.0 +1700791980000,0.026898,0.026951,0.026893,0.026908,2086198.0 +1700792040000,0.026905,0.026941,0.0269,0.026937,1149452.0 +1700792100000,0.026934,0.026967,0.026888,0.026966,2929724.0 +1700792160000,0.026965,0.026994,0.02696,0.026979,2848024.0 +1700792220000,0.026979,0.02705,0.026979,0.02701,4843208.0 +1700792280000,0.027015,0.027071,0.027015,0.02706,3873721.0 +1700792340000,0.02706,0.027091,0.027051,0.027077,4322403.0 +1700792400000,0.027076,0.027128,0.027071,0.027122,2611429.0 +1700792460000,0.027124,0.02714,0.027069,0.027093,4083194.0 +1700792520000,0.027095,0.027136,0.02708,0.027118,3920668.0 +1700792580000,0.027119,0.027144,0.027108,0.027119,2994613.0 +1700792640000,0.027125,0.027133,0.027101,0.027118,1827113.0 +1700792700000,0.027117,0.02712,0.027075,0.027107,1955037.0 +1700792760000,0.027105,0.027123,0.027067,0.027114,2529734.0 +1700792820000,0.027115,0.027122,0.027095,0.027106,1121197.0 +1700792880000,0.027105,0.027125,0.027105,0.027119,1405848.0 +1700792940000,0.02712,0.027128,0.027111,0.027119,1880090.0 +1700793000000,0.027122,0.027129,0.027077,0.027092,2663714.0 +1700793060000,0.027097,0.027102,0.027038,0.027099,3845821.0 +1700793120000,0.027102,0.027161,0.027101,0.027159,4517244.0 +1700793180000,0.027159,0.027216,0.02714,0.027205,5128058.0 +1700793240000,0.027206,0.027226,0.027187,0.027198,3802769.0 +1700793300000,0.027199,0.027229,0.027184,0.027216,3642324.0 +1700793360000,0.027217,0.027222,0.027188,0.027203,978302.0 +1700793420000,0.027201,0.027214,0.027175,0.027211,4737485.0 +1700793480000,0.02721,0.027246,0.027209,0.027216,3521014.0 +1700793540000,0.027216,0.027241,0.027213,0.027236,2437814.0 +1700793600000,0.027236,0.027237,0.027197,0.027199,2874537.0 +1700793660000,0.027199,0.027207,0.027174,0.027193,1830711.0 +1700793720000,0.027191,0.027213,0.027177,0.027197,2031079.0 +1700793780000,0.027193,0.027202,0.02716,0.027177,2184085.0 +1700793840000,0.027175,0.027211,0.027167,0.027211,1729929.0 +1700793900000,0.027208,0.027214,0.02715,0.02715,3971477.0 +1700793960000,0.02715,0.027174,0.027116,0.027126,2545217.0 +1700794020000,0.027123,0.027138,0.027106,0.027138,2470914.0 +1700794080000,0.027138,0.027147,0.027116,0.027145,1868748.0 +1700794140000,0.027144,0.027169,0.027139,0.027156,1322351.0 +1700794200000,0.027154,0.027156,0.027121,0.027139,1854796.0 +1700794260000,0.027139,0.02715,0.02712,0.02712,1324310.0 +1700794320000,0.027119,0.027123,0.027064,0.027077,3657178.0 +1700794380000,0.027076,0.027129,0.02707,0.027129,3480523.0 +1700794440000,0.027125,0.027137,0.027102,0.027109,1546024.0 +1700794500000,0.02711,0.027131,0.027073,0.02711,4247193.0 +1700794560000,0.02711,0.027112,0.027066,0.027088,3542402.0 +1700794620000,0.027092,0.027119,0.02709,0.027104,1464609.0 +1700794680000,0.027108,0.027116,0.027093,0.027094,630660.0 +1700794740000,0.027095,0.027107,0.027066,0.027078,1785090.0 +1700794800000,0.027078,0.027109,0.027054,0.027054,2815464.0 +1700794860000,0.027063,0.027064,0.027008,0.027026,4499993.0 +1700794920000,0.027024,0.027076,0.027021,0.027063,2370516.0 +1700794980000,0.027057,0.02709,0.027053,0.02709,1720030.0 +1700795040000,0.02709,0.027131,0.027085,0.027104,2892102.0 +1700795100000,0.027109,0.027151,0.0271,0.027141,3070000.0 +1700795160000,0.027143,0.027148,0.027109,0.027132,1286123.0 +1700795220000,0.027133,0.027158,0.027092,0.027092,2420232.0 +1700795280000,0.027094,0.027094,0.027042,0.02706,3310605.0 +1700795340000,0.027061,0.027074,0.027049,0.027058,1554549.0 +1700795400000,0.027059,0.027067,0.027033,0.027065,2500687.0 +1700795460000,0.027065,0.027083,0.027055,0.027083,1354022.0 +1700795520000,0.02708,0.027125,0.027074,0.027102,5185966.0 +1700795580000,0.027101,0.027165,0.027091,0.027147,2549769.0 +1700795640000,0.027148,0.027154,0.027107,0.027133,1746261.0 +1700795700000,0.027136,0.027146,0.027107,0.027107,2323879.0 +1700795760000,0.027105,0.027124,0.02708,0.027107,2796405.0 +1700795820000,0.027108,0.027146,0.027096,0.027133,1541709.0 +1700795880000,0.027134,0.02714,0.027104,0.02711,4290470.0 +1700795940000,0.027109,0.027167,0.027103,0.027149,5971647.0 +1700796000000,0.027147,0.027171,0.027137,0.027141,1878787.0 +1700796060000,0.027139,0.027144,0.027085,0.027086,2507603.0 +1700796120000,0.027085,0.027085,0.027004,0.027008,4978599.0 +1700796180000,0.027009,0.027026,0.026942,0.026981,8278792.0 +1700796240000,0.026982,0.026998,0.02695,0.026976,3177727.0 +1700796300000,0.026977,0.027005,0.026966,0.026994,2343979.0 +1700796360000,0.026991,0.027024,0.026984,0.027013,2255618.0 +1700796420000,0.027014,0.02702,0.026996,0.027008,1232400.0 +1700796480000,0.027014,0.027049,0.027014,0.027035,2440758.0 +1700796540000,0.027034,0.027063,0.027026,0.027061,1275140.0 +1700796600000,0.02706,0.027078,0.027033,0.027044,1682726.0 +1700796660000,0.027046,0.027067,0.027003,0.027012,1950113.0 +1700796720000,0.027008,0.027012,0.026926,0.026937,5149138.0 +1700796780000,0.026938,0.026953,0.02691,0.026911,2150586.0 +1700796840000,0.026912,0.026934,0.026877,0.026916,7127170.0 +1700796900000,0.026921,0.026938,0.026908,0.026912,1504417.0 +1700796960000,0.026911,0.026911,0.026873,0.026887,3327928.0 +1700797020000,0.026887,0.026905,0.026873,0.026905,2177984.0 +1700797080000,0.0269,0.026906,0.02688,0.026893,1765209.0 +1700797140000,0.026893,0.026898,0.026865,0.026877,6795789.0 +1700797200000,0.026875,0.026897,0.026851,0.026888,2576866.0 +1700797260000,0.026889,0.026921,0.02685,0.026918,5607973.0 +1700797320000,0.026913,0.026948,0.026871,0.026874,9791366.0 +1700797380000,0.026876,0.026927,0.026876,0.026919,4448939.0 +1700797440000,0.02692,0.02694,0.02691,0.026915,1086016.0 +1700797500000,0.026913,0.026974,0.026913,0.026967,3501396.0 +1700797560000,0.026967,0.026986,0.026961,0.02697,786101.0 +1700797620000,0.02697,0.026978,0.026948,0.02696,1948689.0 +1700797680000,0.026961,0.026986,0.026938,0.026956,1053544.0 +1700797740000,0.026959,0.026984,0.026958,0.026976,1150570.0 +1700797800000,0.026977,0.026982,0.026955,0.026981,1695851.0 +1700797860000,0.026981,0.027009,0.026969,0.027004,2170598.0 +1700797920000,0.027001,0.027023,0.026978,0.026983,1732301.0 +1700797980000,0.026981,0.026989,0.02695,0.026958,3922679.0 +1700798040000,0.026959,0.02698,0.026958,0.026966,830765.0 +1700798100000,0.026969,0.026991,0.026967,0.02698,925336.0 +1700798160000,0.02698,0.026984,0.026957,0.026957,1229373.0 +1700798220000,0.026958,0.026966,0.026924,0.026925,2984836.0 +1700798280000,0.026924,0.026937,0.02691,0.026911,1804980.0 +1700798340000,0.026911,0.026911,0.026848,0.026902,7471464.0 +1700798400000,0.026901,0.026974,0.026892,0.026908,4036500.0 +1700798460000,0.026903,0.02708,0.026903,0.027035,17623969.0 +1700798520000,0.027036,0.027042,0.026994,0.027004,4255266.0 +1700798580000,0.027004,0.027019,0.026965,0.027009,8021556.0 +1700798640000,0.027006,0.027052,0.026994,0.027045,4233511.0 +1700798700000,0.027049,0.027049,0.027003,0.027027,2151337.0 +1700798760000,0.027028,0.027051,0.027028,0.027036,1084192.0 +1700798820000,0.027042,0.027069,0.027026,0.027054,2085647.0 +1700798880000,0.027055,0.027074,0.027017,0.027019,2248175.0 +1700798940000,0.027018,0.027031,0.026989,0.027016,4174545.0 +1700799000000,0.027015,0.027028,0.026997,0.027009,1706558.0 +1700799060000,0.027011,0.02703,0.027001,0.027015,1198695.0 +1700799120000,0.027016,0.027028,0.027004,0.02702,1567986.0 +1700799180000,0.02702,0.027024,0.027011,0.027016,324263.0 +1700799240000,0.027016,0.027025,0.027001,0.027011,2345903.0 +1700799300000,0.027012,0.027046,0.027003,0.027035,3704958.0 +1700799360000,0.027042,0.027047,0.026998,0.02701,2172761.0 +1700799420000,0.027015,0.027016,0.026945,0.026966,8532364.0 +1700799480000,0.026967,0.027055,0.026963,0.027054,2620085.0 +1700799540000,0.027057,0.027108,0.027057,0.027104,3291579.0 +1700799600000,0.027104,0.027148,0.027097,0.02713,5818468.0 +1700799660000,0.027131,0.027209,0.027113,0.027186,9516738.0 +1700799720000,0.027188,0.027221,0.027184,0.027208,3995847.0 +1700799780000,0.027208,0.027245,0.027182,0.027186,5104605.0 +1700799840000,0.027181,0.0272,0.02717,0.027185,2984051.0 +1700799900000,0.027185,0.027212,0.027169,0.027178,3417804.0 +1700799960000,0.027177,0.027197,0.02717,0.027187,2044789.0 +1700800020000,0.027182,0.027205,0.027174,0.027179,1276826.0 +1700800080000,0.027177,0.027185,0.02712,0.02712,4732925.0 +1700800140000,0.027121,0.027175,0.027119,0.027131,3130199.0 +1700800200000,0.02713,0.027155,0.027125,0.027125,2655546.0 +1700800260000,0.027128,0.027188,0.027128,0.027178,2744816.0 +1700800320000,0.027176,0.027211,0.02713,0.027142,4442747.0 +1700800380000,0.027141,0.027162,0.027135,0.027145,1458466.0 +1700800440000,0.027146,0.027172,0.027146,0.027151,886418.0 +1700800500000,0.027154,0.027156,0.027117,0.027135,2917714.0 +1700800560000,0.027133,0.027138,0.027072,0.027072,2897231.0 +1700800620000,0.027073,0.027098,0.027034,0.027041,4574323.0 +1700800680000,0.02704,0.027049,0.027026,0.027039,1973030.0 +1700800740000,0.027037,0.027045,0.027001,0.027016,2711864.0 +1700800800000,0.027015,0.027047,0.027008,0.02704,2766818.0 +1700800860000,0.02704,0.027101,0.02704,0.027063,4677031.0 +1700800920000,0.027069,0.027069,0.026963,0.027,10207646.0 +1700800980000,0.026999,0.027023,0.026983,0.027021,1940809.0 +1700801040000,0.027019,0.027036,0.027015,0.027015,1239933.0 +1700801100000,0.02702,0.027028,0.026993,0.027009,2806044.0 +1700801160000,0.027012,0.027022,0.026976,0.026982,1813655.0 +1700801220000,0.026986,0.026994,0.026907,0.026925,6778608.0 +1700801280000,0.026924,0.02697,0.026922,0.026962,2844165.0 +1700801340000,0.026967,0.026991,0.026967,0.026979,2019823.0 +1700801400000,0.026978,0.026996,0.026972,0.026985,1598108.0 +1700801460000,0.026979,0.026998,0.026953,0.026997,1828465.0 +1700801520000,0.026998,0.02703,0.026994,0.027,1279388.0 +1700801580000,0.027003,0.027007,0.026963,0.026985,2079250.0 +1700801640000,0.026988,0.02699,0.026936,0.026964,2766399.0 +1700801700000,0.026962,0.027009,0.026958,0.026975,1726488.0 +1700801760000,0.026976,0.027016,0.026976,0.026992,4472859.0 +1700801820000,0.026989,0.027009,0.026933,0.026946,3007020.0 +1700801880000,0.02694,0.026963,0.0269,0.026915,4857696.0 +1700801940000,0.026915,0.02693,0.026891,0.026905,7255138.0 +1700802000000,0.026905,0.026917,0.026853,0.026883,4157452.0 +1700802060000,0.026886,0.026908,0.026883,0.026906,1934598.0 +1700802120000,0.026902,0.026902,0.026859,0.026869,2486681.0 +1700802180000,0.026868,0.026878,0.026836,0.026837,4314464.0 +1700802240000,0.026838,0.026846,0.026807,0.026812,5771327.0 +1700802300000,0.026812,0.02682,0.02668,0.026741,18412345.0 +1700802360000,0.026742,0.026755,0.026671,0.02668,6114870.0 +1700802420000,0.026676,0.026697,0.026561,0.026626,25512358.0 +1700802480000,0.026625,0.026684,0.0266,0.026612,10874109.0 +1700802540000,0.026605,0.026611,0.026543,0.02659,12471169.0 +1700802600000,0.026588,0.026646,0.026558,0.026639,13517025.0 +1700802660000,0.026637,0.026655,0.026616,0.026638,4731304.0 +1700802720000,0.026637,0.026728,0.026637,0.026667,6750203.0 +1700802780000,0.026668,0.026739,0.026667,0.02671,5402103.0 +1700802840000,0.026709,0.026718,0.026683,0.02669,2164243.0 +1700802900000,0.026692,0.026778,0.026688,0.026774,3513008.0 +1700802960000,0.026773,0.026813,0.026773,0.026776,3351762.0 +1700803020000,0.026776,0.026776,0.026656,0.026656,9456149.0 +1700803080000,0.026655,0.02668,0.026605,0.026676,9881251.0 +1700803140000,0.026672,0.026708,0.026627,0.026637,7052089.0 +1700803200000,0.02664,0.026743,0.026639,0.026729,3516323.0 +1700803260000,0.026728,0.026741,0.026689,0.026737,2036045.0 +1700803320000,0.026729,0.026733,0.026701,0.026719,1515375.0 +1700803380000,0.026715,0.026736,0.026684,0.026684,1587667.0 +1700803440000,0.026687,0.026709,0.026656,0.026674,4333136.0 +1700803500000,0.02667,0.026714,0.026659,0.026694,3257547.0 +1700803560000,0.026698,0.026738,0.026683,0.026726,2534935.0 +1700803620000,0.026726,0.02677,0.026713,0.026715,3297202.0 +1700803680000,0.02672,0.026755,0.02672,0.02675,2133467.0 +1700803740000,0.02675,0.026757,0.026728,0.026745,1005295.0 +1700803800000,0.026744,0.026753,0.026693,0.026708,3315677.0 +1700803860000,0.026702,0.026731,0.026691,0.026729,1876806.0 +1700803920000,0.026731,0.026792,0.026731,0.026791,2544946.0 +1700803980000,0.026792,0.0268,0.026749,0.026751,3161382.0 +1700804040000,0.026752,0.02677,0.026734,0.02674,2909364.0 +1700804100000,0.026739,0.02674,0.026676,0.026682,3803289.0 +1700804160000,0.026682,0.026741,0.02667,0.026721,7498251.0 +1700804220000,0.026719,0.026763,0.026719,0.026738,2745254.0 +1700804280000,0.02674,0.026768,0.026739,0.026759,2949433.0 +1700804340000,0.026758,0.026773,0.026742,0.026762,1657178.0 +1700804400000,0.026762,0.026806,0.026754,0.026794,3311583.0 +1700804460000,0.026792,0.026802,0.026755,0.026759,1706184.0 +1700804520000,0.026757,0.026764,0.026696,0.026698,3453128.0 +1700804580000,0.026699,0.02674,0.026698,0.026735,2137420.0 +1700804640000,0.026733,0.02674,0.026709,0.026723,1294895.0 +1700804700000,0.026724,0.026748,0.026705,0.026727,1906298.0 +1700804760000,0.026726,0.02673,0.026625,0.026628,6689094.0 +1700804820000,0.02663,0.026719,0.026629,0.026682,3423144.0 +1700804880000,0.026686,0.026686,0.026641,0.026641,2009013.0 +1700804940000,0.026641,0.026691,0.026633,0.026681,4660689.0 +1700805000000,0.026681,0.026681,0.026644,0.026651,1839669.0 +1700805060000,0.026652,0.026691,0.026632,0.026643,2326412.0 +1700805120000,0.026642,0.026679,0.02663,0.026656,2194193.0 +1700805180000,0.026655,0.026662,0.026613,0.026629,10380525.0 +1700805240000,0.02663,0.026714,0.026615,0.026703,9509821.0 +1700805300000,0.026702,0.026736,0.026683,0.026715,3252823.0 +1700805360000,0.026714,0.026788,0.026714,0.026788,3011411.0 +1700805420000,0.026788,0.026891,0.026788,0.026887,8774033.0 +1700805480000,0.026887,0.027012,0.026882,0.026992,18204566.0 +1700805540000,0.026991,0.027045,0.026977,0.027042,7722609.0 +1700805600000,0.027044,0.027095,0.027008,0.027008,11347900.0 +1700805660000,0.027009,0.027015,0.026927,0.026948,8739726.0 +1700805720000,0.026947,0.027005,0.026946,0.026952,2471750.0 +1700805780000,0.026952,0.026956,0.026907,0.026917,4077586.0 +1700805840000,0.026916,0.026944,0.02684,0.026876,5765144.0 +1700805900000,0.026877,0.026892,0.026851,0.026861,2494027.0 +1700805960000,0.026865,0.026889,0.026846,0.026867,3006638.0 +1700806020000,0.026866,0.026923,0.026859,0.02689,3053503.0 +1700806080000,0.026883,0.026892,0.026831,0.026831,2436442.0 +1700806140000,0.026842,0.02695,0.026831,0.026948,3603269.0 +1700806200000,0.026945,0.026999,0.026901,0.026944,6899153.0 +1700806260000,0.026939,0.026939,0.02683,0.02684,5125225.0 +1700806320000,0.026833,0.026857,0.026768,0.026788,7234602.0 +1700806380000,0.026788,0.026868,0.026781,0.026862,4349395.0 +1700806440000,0.026859,0.026897,0.026859,0.026867,2476670.0 +1700806500000,0.026869,0.026879,0.02682,0.02682,3194959.0 +1700806560000,0.026823,0.026826,0.026802,0.026812,2181486.0 +1700806620000,0.026811,0.026895,0.026811,0.026881,2815430.0 +1700806680000,0.026882,0.026889,0.026746,0.026778,6902555.0 +1700806740000,0.02678,0.026788,0.026704,0.026765,8481083.0 +1700806800000,0.026763,0.026783,0.02667,0.026673,4380944.0 +1700806860000,0.026673,0.026682,0.026594,0.026609,10279018.0 +1700806920000,0.02661,0.026662,0.026594,0.02662,7965388.0 +1700806980000,0.02662,0.026663,0.026608,0.026633,4052009.0 +1700807040000,0.026634,0.026683,0.026619,0.026672,3310844.0 +1700807100000,0.026677,0.026729,0.026668,0.026727,3633751.0 +1700807160000,0.026726,0.026731,0.026676,0.026682,2050042.0 +1700807220000,0.026678,0.02672,0.026666,0.026702,2687508.0 +1700807280000,0.026704,0.026707,0.026652,0.026664,4517366.0 +1700807340000,0.026671,0.026715,0.02666,0.026673,6657250.0 +1700807400000,0.026678,0.026808,0.026667,0.026807,6175951.0 +1700807460000,0.0268,0.026808,0.026738,0.026801,4736399.0 +1700807520000,0.0268,0.026844,0.026779,0.026835,3760779.0 +1700807580000,0.026836,0.026898,0.026834,0.026866,6248215.0 +1700807640000,0.026865,0.026868,0.026823,0.026852,2679640.0 +1700807700000,0.026851,0.026858,0.026802,0.026804,3440842.0 +1700807760000,0.026804,0.026848,0.026804,0.026834,1210653.0 +1700807820000,0.026835,0.026837,0.026797,0.026823,3019672.0 +1700807880000,0.026819,0.026838,0.026809,0.026812,1511358.0 +1700807940000,0.026815,0.026862,0.026794,0.026862,3544240.0 +1700808000000,0.026862,0.026867,0.026818,0.026851,2967338.0 +1700808060000,0.026852,0.026884,0.026819,0.026874,3868215.0 +1700808120000,0.026872,0.02691,0.026866,0.026874,3755920.0 +1700808180000,0.026883,0.026899,0.026857,0.026857,2765682.0 +1700808240000,0.026856,0.02691,0.02685,0.0269,2460297.0 +1700808300000,0.026899,0.026924,0.02687,0.026883,4532397.0 +1700808360000,0.026885,0.026897,0.026853,0.026862,2475458.0 +1700808420000,0.026863,0.026883,0.026835,0.026856,4972055.0 +1700808480000,0.026856,0.026881,0.026847,0.026874,1589492.0 +1700808540000,0.026873,0.026934,0.026871,0.026923,4117548.0 +1700808600000,0.026928,0.026932,0.026848,0.026855,2340775.0 +1700808660000,0.026858,0.026936,0.026855,0.026929,2033309.0 +1700808720000,0.026929,0.026929,0.02689,0.026908,1200889.0 +1700808780000,0.026909,0.026928,0.0269,0.026917,2513459.0 +1700808840000,0.026918,0.02692,0.02688,0.026887,1630270.0 +1700808900000,0.026884,0.026898,0.026839,0.026853,3874796.0 +1700808960000,0.026848,0.026848,0.026802,0.026843,3971775.0 +1700809020000,0.026842,0.026931,0.026842,0.02691,4258008.0 +1700809080000,0.026915,0.026927,0.026874,0.02688,1761946.0 +1700809140000,0.026882,0.026937,0.026875,0.026909,3835717.0 +1700809200000,0.026908,0.026933,0.026765,0.026793,11998858.0 +1700809260000,0.026799,0.026815,0.026732,0.026751,3905373.0 +1700809320000,0.026751,0.026794,0.026746,0.026768,4451258.0 +1700809380000,0.026766,0.026804,0.026766,0.026804,3019307.0 +1700809440000,0.026805,0.026871,0.026805,0.026842,5006347.0 +1700809500000,0.026847,0.02688,0.026752,0.02688,4436850.0 +1700809560000,0.026876,0.026884,0.026823,0.026858,2450746.0 +1700809620000,0.026858,0.026869,0.026804,0.026848,3365623.0 +1700809680000,0.026847,0.026851,0.02678,0.026791,4820654.0 +1700809740000,0.02679,0.026852,0.02679,0.026828,6208059.0 +1700809800000,0.026829,0.026853,0.02681,0.026853,2079546.0 +1700809860000,0.02685,0.026889,0.026803,0.02687,2463754.0 +1700809920000,0.026873,0.0269,0.026852,0.026881,3634158.0 +1700809980000,0.026889,0.026889,0.026867,0.026885,547894.0 +1700810040000,0.02688,0.026885,0.02681,0.02681,3053750.0 +1700810100000,0.026817,0.02682,0.026763,0.026795,4387915.0 +1700810160000,0.026796,0.026819,0.026705,0.026717,6422788.0 +1700810220000,0.026717,0.026744,0.02667,0.026694,4591758.0 +1700810280000,0.026694,0.026755,0.02669,0.026755,3668667.0 +1700810340000,0.026755,0.026762,0.026717,0.026756,2207876.0 +1700810400000,0.026754,0.026756,0.026715,0.026731,1299671.0 +1700810460000,0.026734,0.026734,0.026711,0.02672,1139987.0 +1700810520000,0.026721,0.026756,0.02671,0.026725,1189504.0 +1700810580000,0.026727,0.026729,0.026689,0.026699,1278452.0 +1700810640000,0.026694,0.02671,0.026674,0.026677,3530449.0 +1700810700000,0.026676,0.026725,0.026662,0.026693,5182128.0 +1700810760000,0.026695,0.026738,0.026687,0.026738,1489724.0 +1700810820000,0.026738,0.026753,0.026727,0.026736,735414.0 +1700810880000,0.026737,0.026798,0.026735,0.026785,3317891.0 +1700810940000,0.026784,0.026794,0.026733,0.026734,1294023.0 +1700811000000,0.026737,0.026771,0.026725,0.026769,1928014.0 +1700811060000,0.026763,0.026763,0.026722,0.026725,1884346.0 +1700811120000,0.026727,0.026752,0.026722,0.026751,1661421.0 +1700811180000,0.026748,0.026775,0.026742,0.026768,1708698.0 +1700811240000,0.026766,0.02678,0.026754,0.026775,2214955.0 +1700811300000,0.026771,0.026776,0.026742,0.026749,2271869.0 +1700811360000,0.026749,0.026775,0.026713,0.026728,3552592.0 +1700811420000,0.026726,0.026737,0.026707,0.026717,1969598.0 +1700811480000,0.026716,0.026726,0.0267,0.0267,1231660.0 +1700811540000,0.026701,0.026765,0.026686,0.026749,4187227.0 +1700811600000,0.026747,0.026753,0.026725,0.026726,2941327.0 +1700811660000,0.026726,0.026749,0.026672,0.026715,5253441.0 +1700811720000,0.026716,0.026736,0.026692,0.026728,2407081.0 +1700811780000,0.026728,0.02673,0.026696,0.026696,3828462.0 +1700811840000,0.026698,0.026789,0.026693,0.026782,3198737.0 +1700811900000,0.026783,0.026865,0.026768,0.026862,6112670.0 +1700811960000,0.026862,0.026923,0.026849,0.026895,10167620.0 +1700812020000,0.026897,0.026918,0.026889,0.026909,4082337.0 +1700812080000,0.026906,0.026925,0.026877,0.026906,6463898.0 +1700812140000,0.026905,0.026938,0.026894,0.026905,3354836.0 +1700812200000,0.026903,0.026955,0.0269,0.026933,5129775.0 +1700812260000,0.026931,0.026987,0.026878,0.02694,13556357.0 +1700812320000,0.026944,0.026977,0.026927,0.026934,3370447.0 +1700812380000,0.026934,0.026945,0.026881,0.026931,7526089.0 +1700812440000,0.026934,0.026963,0.026932,0.026948,4160996.0 +1700812500000,0.026947,0.026969,0.026925,0.026939,3634013.0 +1700812560000,0.026935,0.026958,0.026913,0.026913,4064231.0 +1700812620000,0.02692,0.026973,0.026908,0.026957,4103836.0 +1700812680000,0.026957,0.02699,0.026926,0.026948,4820628.0 +1700812740000,0.026955,0.026969,0.026935,0.026955,2170281.0 +1700812800000,0.02695,0.02699,0.026944,0.026958,4131250.0 +1700812860000,0.026959,0.027066,0.026956,0.027045,10219313.0 +1700812920000,0.027045,0.027093,0.027015,0.027049,9836894.0 +1700812980000,0.02705,0.027064,0.026975,0.026984,3504129.0 +1700813040000,0.026977,0.026991,0.026912,0.026921,3780351.0 +1700813100000,0.026913,0.026949,0.026869,0.026875,8361482.0 +1700813160000,0.026875,0.026926,0.026869,0.026897,3122188.0 +1700813220000,0.026897,0.026943,0.02687,0.026943,2053734.0 +1700813280000,0.026943,0.026943,0.026859,0.026878,3541153.0 +1700813340000,0.026878,0.026889,0.026848,0.02687,4788142.0 +1700813400000,0.026862,0.026872,0.026848,0.026855,1753090.0 +1700813460000,0.026854,0.026889,0.026819,0.026881,5125088.0 +1700813520000,0.026881,0.026891,0.026762,0.026765,6732814.0 +1700813580000,0.026765,0.026773,0.026716,0.026751,10232935.0 +1700813640000,0.026752,0.026765,0.026689,0.026726,8234064.0 +1700813700000,0.026727,0.026764,0.026711,0.026718,5724673.0 +1700813760000,0.02672,0.026781,0.026717,0.026764,2759712.0 +1700813820000,0.026772,0.026821,0.026769,0.02678,3600937.0 +1700813880000,0.026778,0.026785,0.026726,0.026764,3403092.0 +1700813940000,0.026765,0.02679,0.026756,0.026757,1723246.0 +1700814000000,0.026755,0.026827,0.026746,0.026817,2858562.0 +1700814060000,0.02682,0.026834,0.026792,0.026827,2586627.0 +1700814120000,0.026823,0.026875,0.026796,0.026836,4532644.0 +1700814180000,0.026839,0.026893,0.026839,0.026879,5372379.0 +1700814240000,0.026884,0.026884,0.026826,0.026858,4434707.0 +1700814300000,0.026855,0.026888,0.026841,0.026882,2383737.0 +1700814360000,0.02688,0.026884,0.026839,0.026858,2538838.0 +1700814420000,0.026856,0.026856,0.026779,0.02678,3368733.0 +1700814480000,0.02678,0.026848,0.026779,0.026831,2278452.0 +1700814540000,0.02683,0.026898,0.026824,0.026898,2253918.0 +1700814600000,0.026897,0.026919,0.026812,0.026822,3795791.0 +1700814660000,0.026823,0.02683,0.026787,0.026829,5163700.0 +1700814720000,0.026826,0.026892,0.026789,0.026836,15957561.0 +1700814780000,0.026834,0.026881,0.026825,0.026869,3293058.0 +1700814840000,0.026868,0.026877,0.026832,0.026845,2461696.0 +1700814900000,0.026848,0.026849,0.0268,0.026831,2857707.0 +1700814960000,0.026827,0.026847,0.026774,0.026795,2841997.0 +1700815020000,0.026799,0.026852,0.026795,0.026849,1137560.0 +1700815080000,0.026847,0.026891,0.026845,0.026871,4288983.0 +1700815140000,0.02687,0.026947,0.026861,0.026941,4357276.0 +1700815200000,0.02694,0.026971,0.026894,0.026895,8574284.0 +1700815260000,0.026894,0.026941,0.026883,0.026896,2547119.0 +1700815320000,0.026897,0.02691,0.026855,0.026867,2351283.0 +1700815380000,0.026861,0.026862,0.026829,0.02683,1723096.0 +1700815440000,0.026832,0.026871,0.026832,0.026865,2169318.0 +1700815500000,0.026866,0.026874,0.026747,0.026778,10066758.0 +1700815560000,0.026782,0.026848,0.026763,0.026838,4922870.0 +1700815620000,0.026836,0.026874,0.026832,0.026864,1986704.0 +1700815680000,0.026864,0.026934,0.026856,0.026933,2490550.0 +1700815740000,0.026933,0.027011,0.02693,0.026995,10224333.0 +1700815800000,0.026997,0.02706,0.026975,0.027029,10540492.0 +1700815860000,0.02703,0.027051,0.026988,0.026993,9258799.0 +1700815920000,0.026994,0.027024,0.026923,0.026927,5282176.0 +1700815980000,0.026929,0.026944,0.026889,0.026903,2734158.0 +1700816040000,0.026906,0.026919,0.026863,0.026863,2987842.0 +1700816100000,0.026863,0.026901,0.026859,0.026899,4556270.0 +1700816160000,0.026899,0.026899,0.026857,0.026861,1790667.0 +1700816220000,0.026864,0.026867,0.026787,0.026837,6449096.0 +1700816280000,0.026837,0.026838,0.026766,0.026768,4247707.0 +1700816340000,0.026771,0.026781,0.02672,0.026726,5260246.0 +1700816400000,0.026725,0.026732,0.026652,0.026663,11504099.0 +1700816460000,0.026667,0.026676,0.0266,0.026606,14460039.0 +1700816520000,0.026605,0.026639,0.026567,0.026629,12553930.0 +1700816580000,0.026632,0.026664,0.026573,0.026597,7419186.0 +1700816640000,0.026599,0.026621,0.026571,0.026621,6274400.0 +1700816700000,0.026621,0.026673,0.026591,0.026642,6211194.0 +1700816760000,0.02664,0.0267,0.026625,0.0267,3426348.0 +1700816820000,0.026698,0.026711,0.026649,0.02671,4200612.0 +1700816880000,0.026703,0.02673,0.026657,0.026657,3772519.0 +1700816940000,0.026663,0.026677,0.026593,0.026593,4524482.0 +1700817000000,0.026593,0.026639,0.026574,0.026584,8369930.0 +1700817060000,0.026585,0.026629,0.026585,0.02661,5649395.0 +1700817120000,0.026611,0.026632,0.026577,0.026632,3280091.0 +1700817180000,0.026631,0.026687,0.026625,0.026682,3626690.0 +1700817240000,0.026674,0.026754,0.026669,0.026701,4105509.0 +1700817300000,0.026701,0.026766,0.026693,0.026741,5655230.0 +1700817360000,0.026749,0.026749,0.0267,0.026712,5499660.0 +1700817420000,0.02671,0.026724,0.026658,0.026658,4058576.0 +1700817480000,0.02666,0.026702,0.026658,0.026693,1411723.0 +1700817540000,0.026691,0.026712,0.02667,0.026697,2797200.0 +1700817600000,0.026699,0.026763,0.026697,0.02675,2449796.0 +1700817660000,0.026755,0.026808,0.026749,0.02676,8200350.0 +1700817720000,0.026765,0.026824,0.026764,0.026824,5277302.0 +1700817780000,0.026821,0.026841,0.026774,0.026787,5291718.0 +1700817840000,0.026783,0.026824,0.026781,0.026804,2738348.0 +1700817900000,0.026807,0.026826,0.026761,0.026818,5269258.0 +1700817960000,0.026818,0.026819,0.026768,0.026792,3862622.0 +1700818020000,0.026784,0.026837,0.026769,0.026794,8124166.0 +1700818080000,0.026794,0.026858,0.026792,0.026839,5003027.0 +1700818140000,0.02684,0.026893,0.02684,0.026892,2461833.0 +1700818200000,0.026889,0.026904,0.026826,0.026846,6859193.0 +1700818260000,0.026845,0.026892,0.026845,0.02687,2354067.0 +1700818320000,0.026872,0.026899,0.026796,0.026877,5987147.0 +1700818380000,0.026872,0.026902,0.026859,0.026879,7553974.0 +1700818440000,0.026875,0.026889,0.026839,0.026881,4250141.0 +1700818500000,0.026878,0.026901,0.02685,0.026897,2691569.0 +1700818560000,0.026897,0.026928,0.02688,0.026916,4254299.0 +1700818620000,0.026913,0.026944,0.026882,0.026927,9911999.0 +1700818680000,0.026928,0.02705,0.026928,0.027025,22371452.0 +1700818740000,0.027029,0.027083,0.026979,0.027011,14995444.0 +1700818800000,0.02701,0.02711,0.026965,0.027057,17672881.0 +1700818860000,0.02706,0.027103,0.027053,0.027097,7991493.0 +1700818920000,0.027098,0.027197,0.027085,0.027162,12530320.0 +1700818980000,0.027161,0.0272,0.02713,0.027166,11748221.0 +1700819040000,0.027168,0.027181,0.02714,0.027167,8399455.0 +1700819100000,0.027166,0.027214,0.027127,0.027202,10865497.0 +1700819160000,0.027204,0.027336,0.027201,0.027313,12399430.0 +1700819220000,0.027314,0.027359,0.027237,0.027309,20980582.0 +1700819280000,0.02731,0.027379,0.027163,0.027169,14782803.0 +1700819340000,0.027167,0.027195,0.027083,0.027092,8074133.0 +1700819400000,0.027099,0.027109,0.027043,0.027051,6955949.0 +1700819460000,0.02705,0.027101,0.027,0.027084,11339602.0 +1700819520000,0.027086,0.027148,0.027067,0.027076,7143366.0 +1700819580000,0.027071,0.027118,0.027057,0.027097,2985646.0 +1700819640000,0.027099,0.027107,0.027011,0.027047,5388539.0 +1700819700000,0.027042,0.027071,0.027003,0.027049,2317610.0 +1700819760000,0.027049,0.027069,0.026999,0.027011,4259386.0 +1700819820000,0.027007,0.027032,0.026958,0.027027,7021537.0 +1700819880000,0.027026,0.027032,0.026996,0.027008,3201887.0 +1700819940000,0.027005,0.027048,0.026997,0.027043,2242036.0 +1700820000000,0.027041,0.027144,0.02702,0.02713,14799571.0 +1700820060000,0.027129,0.02714,0.027073,0.027106,5925012.0 +1700820120000,0.027105,0.027135,0.027082,0.027123,2542728.0 +1700820180000,0.027124,0.027126,0.027076,0.027115,3010541.0 +1700820240000,0.027115,0.027121,0.027075,0.027076,2986636.0 +1700820300000,0.027079,0.027113,0.027028,0.027096,5782535.0 +1700820360000,0.027097,0.027129,0.027082,0.027083,3090654.0 +1700820420000,0.027082,0.027101,0.027035,0.027042,3051259.0 +1700820480000,0.027046,0.027047,0.027011,0.027044,2357372.0 +1700820540000,0.027042,0.027049,0.026995,0.027045,3533947.0 +1700820600000,0.027046,0.027049,0.027016,0.027027,1864966.0 +1700820660000,0.027034,0.027069,0.027012,0.027022,2404011.0 +1700820720000,0.027021,0.027064,0.027,0.027052,1843240.0 +1700820780000,0.027052,0.027131,0.027042,0.027131,5501214.0 +1700820840000,0.027131,0.027169,0.027116,0.027155,5558667.0 +1700820900000,0.027145,0.027173,0.027112,0.027115,4825714.0 +1700820960000,0.027115,0.027184,0.027114,0.027184,5285308.0 +1700821020000,0.027183,0.027224,0.027157,0.027212,6693466.0 +1700821080000,0.027212,0.027252,0.027174,0.027245,4365589.0 +1700821140000,0.027251,0.027268,0.02722,0.027241,4213656.0 +1700821200000,0.02724,0.027282,0.027221,0.027265,3631926.0 +1700821260000,0.027267,0.0273,0.027256,0.027277,2541924.0 +1700821320000,0.027279,0.027317,0.027267,0.027317,4464919.0 +1700821380000,0.027318,0.02738,0.027298,0.027301,12748186.0 +1700821440000,0.027303,0.027322,0.027235,0.027256,8161146.0 +1700821500000,0.027257,0.027343,0.027249,0.02729,10082753.0 +1700821560000,0.027293,0.027356,0.027263,0.027337,7660906.0 +1700821620000,0.027333,0.027347,0.027232,0.027234,5873067.0 +1700821680000,0.027233,0.027273,0.027232,0.027262,2011370.0 +1700821740000,0.02726,0.027293,0.02725,0.027276,1788127.0 +1700821800000,0.027276,0.027295,0.027248,0.027289,3500360.0 +1700821860000,0.02729,0.027348,0.027284,0.027348,5534865.0 +1700821920000,0.027347,0.027368,0.027327,0.027362,4354393.0 +1700821980000,0.027363,0.027492,0.027357,0.027477,22300037.0 +1700822040000,0.027482,0.027528,0.027409,0.027526,32876211.0 +1700822100000,0.027517,0.027599,0.027482,0.027584,16936914.0 +1700822160000,0.027585,0.027585,0.027464,0.027475,12575624.0 +1700822220000,0.027471,0.027481,0.027361,0.027385,11530440.0 +1700822280000,0.027384,0.027426,0.027371,0.027388,5565352.0 +1700822340000,0.027391,0.027417,0.027352,0.027394,5096364.0 +1700822400000,0.027394,0.02744,0.027261,0.027268,9015112.0 +1700822460000,0.027268,0.027271,0.027121,0.027184,16804328.0 +1700822520000,0.027189,0.027242,0.027144,0.027144,13928934.0 +1700822580000,0.027146,0.027188,0.027101,0.027107,13716941.0 +1700822640000,0.027114,0.027146,0.027078,0.027128,10339665.0 +1700822700000,0.02713,0.027164,0.027052,0.027096,7619688.0 +1700822760000,0.027096,0.027187,0.027084,0.027134,7385613.0 +1700822820000,0.027134,0.027188,0.027134,0.027177,3806210.0 +1700822880000,0.027179,0.027221,0.027175,0.027218,4108254.0 +1700822940000,0.02722,0.027223,0.027189,0.027207,3145211.0 +1700823000000,0.027208,0.027262,0.027189,0.027211,5236285.0 +1700823060000,0.027217,0.027219,0.027157,0.027201,3084086.0 +1700823120000,0.027197,0.027223,0.027159,0.027174,3690328.0 +1700823180000,0.027175,0.027182,0.027135,0.027144,3706357.0 +1700823240000,0.027146,0.027164,0.027122,0.02715,3644642.0 +1700823300000,0.027152,0.027249,0.027152,0.027236,5391677.0 +1700823360000,0.027236,0.027236,0.027165,0.027196,4084723.0 +1700823420000,0.027196,0.027196,0.027096,0.027106,5027572.0 +1700823480000,0.027104,0.027115,0.02707,0.027095,7397728.0 +1700823540000,0.027095,0.027137,0.027065,0.027121,5412783.0 +1700823600000,0.027121,0.027125,0.027046,0.027068,5359240.0 +1700823660000,0.027068,0.027127,0.027045,0.027127,3446674.0 +1700823720000,0.027126,0.027197,0.027126,0.027173,5094815.0 +1700823780000,0.027171,0.02723,0.027157,0.027214,4138004.0 +1700823840000,0.027221,0.02728,0.027212,0.027237,4414892.0 +1700823900000,0.027245,0.027251,0.027189,0.027226,4664831.0 +1700823960000,0.027226,0.027261,0.027218,0.027244,3244079.0 +1700824020000,0.027249,0.027265,0.027223,0.027241,2058108.0 +1700824080000,0.02724,0.027291,0.027235,0.027285,3027117.0 +1700824140000,0.027286,0.027308,0.027276,0.027288,4172717.0 +1700824200000,0.027289,0.027368,0.027284,0.027348,6778631.0 +1700824260000,0.027349,0.02735,0.027294,0.0273,3904903.0 +1700824320000,0.027295,0.027316,0.027277,0.027301,2536745.0 +1700824380000,0.02729,0.027312,0.027272,0.02731,3425199.0 +1700824440000,0.027308,0.027338,0.02727,0.027326,7302050.0 +1700824500000,0.027327,0.027368,0.027307,0.027307,5170222.0 +1700824560000,0.027315,0.027352,0.027294,0.027341,8374258.0 +1700824620000,0.027342,0.027351,0.027323,0.027326,2739062.0 +1700824680000,0.027329,0.027356,0.027297,0.027353,5702221.0 +1700824740000,0.027355,0.027365,0.027327,0.02734,1370171.0 +1700824800000,0.027333,0.02734,0.027259,0.027305,4265465.0 +1700824860000,0.027304,0.027341,0.027298,0.027316,3871805.0 +1700824920000,0.027316,0.027346,0.027305,0.027315,2878817.0 +1700824980000,0.027314,0.027359,0.027304,0.027321,6780235.0 +1700825040000,0.027323,0.027358,0.027323,0.027349,2184949.0 +1700825100000,0.027351,0.027367,0.027317,0.027337,4581811.0 +1700825160000,0.027339,0.027362,0.027338,0.02736,1263569.0 +1700825220000,0.027356,0.027356,0.027322,0.027322,2210750.0 +1700825280000,0.027324,0.027325,0.02726,0.027268,9391913.0 +1700825340000,0.027266,0.027274,0.02723,0.027236,3984122.0 +1700825400000,0.027235,0.027302,0.027234,0.027294,3085748.0 +1700825460000,0.027293,0.027333,0.027271,0.027326,4085254.0 +1700825520000,0.027332,0.027368,0.027323,0.027367,2107775.0 +1700825580000,0.027362,0.027427,0.027339,0.027414,6202405.0 +1700825640000,0.027422,0.027527,0.027384,0.027425,25463828.0 +1700825700000,0.027426,0.027484,0.027243,0.027249,16719395.0 +1700825760000,0.027255,0.027304,0.02718,0.027304,11097826.0 +1700825820000,0.027295,0.027409,0.027274,0.02731,28834672.0 +1700825880000,0.027313,0.027437,0.027313,0.027418,5822157.0 +1700825940000,0.027415,0.02745,0.027354,0.027387,14850660.0 +1700826000000,0.027388,0.027436,0.027364,0.027394,6193769.0 +1700826060000,0.027399,0.027428,0.027358,0.027366,7292067.0 +1700826120000,0.027366,0.027419,0.027366,0.02741,3289525.0 +1700826180000,0.027409,0.027414,0.027376,0.027382,2382247.0 +1700826240000,0.027381,0.027389,0.02729,0.027389,4757234.0 +1700826300000,0.02739,0.027398,0.027284,0.027343,5151385.0 +1700826360000,0.027343,0.027371,0.027311,0.027325,3354083.0 +1700826420000,0.027329,0.027347,0.027303,0.027315,3942090.0 +1700826480000,0.027326,0.027327,0.027238,0.027264,6718479.0 +1700826540000,0.027259,0.027263,0.027226,0.027228,3978730.0 +1700826600000,0.027226,0.027255,0.027187,0.027203,11266914.0 +1700826660000,0.0272,0.027204,0.027133,0.027142,7373384.0 +1700826720000,0.027141,0.027197,0.027064,0.02712,21512809.0 +1700826780000,0.027119,0.027165,0.027077,0.027136,10765011.0 +1700826840000,0.027134,0.027159,0.027097,0.027125,3716752.0 +1700826900000,0.027128,0.027158,0.027087,0.027116,6565189.0 +1700826960000,0.027112,0.027168,0.027104,0.027152,4685271.0 +1700827020000,0.027153,0.027166,0.02711,0.027117,2542612.0 +1700827080000,0.02712,0.027172,0.027116,0.027149,2784008.0 +1700827140000,0.027148,0.02721,0.027142,0.027153,6954903.0 +1700827200000,0.027152,0.02717,0.0271,0.0271,5012178.0 +1700827260000,0.027104,0.027105,0.027012,0.027025,7250600.0 +1700827320000,0.027026,0.027104,0.027012,0.027104,6360422.0 +1700827380000,0.027101,0.027148,0.027085,0.027099,5620875.0 +1700827440000,0.027094,0.027164,0.027066,0.027162,2813909.0 +1700827500000,0.027161,0.02722,0.027132,0.027189,5601730.0 +1700827560000,0.027191,0.027206,0.027153,0.027192,2015728.0 +1700827620000,0.027191,0.027209,0.027134,0.027142,6311907.0 +1700827680000,0.02714,0.02718,0.02714,0.02716,1812525.0 +1700827740000,0.027164,0.027203,0.027164,0.027203,2562219.0 +1700827800000,0.027206,0.027225,0.027187,0.0272,2522064.0 +1700827860000,0.0272,0.027204,0.027149,0.027186,2590243.0 +1700827920000,0.027179,0.027209,0.027161,0.027202,1402740.0 +1700827980000,0.027199,0.02722,0.027179,0.027207,4654704.0 +1700828040000,0.027206,0.027208,0.027186,0.027198,2373266.0 +1700828100000,0.027201,0.027256,0.027201,0.027252,6866796.0 +1700828160000,0.027249,0.027262,0.027237,0.027254,3326498.0 +1700828220000,0.027255,0.027332,0.027247,0.027315,11312121.0 +1700828280000,0.027316,0.02735,0.0273,0.027322,6650039.0 +1700828340000,0.027325,0.027341,0.0273,0.02734,2730152.0 +1700828400000,0.027336,0.027397,0.027324,0.027361,12233552.0 +1700828460000,0.027363,0.027423,0.027361,0.02742,7214119.0 +1700828520000,0.027417,0.027543,0.02741,0.027538,16620886.0 +1700828580000,0.027538,0.027744,0.027531,0.027701,28697788.0 +1700828640000,0.027697,0.027938,0.027663,0.027898,30717844.0 +1700828700000,0.027893,0.028195,0.027863,0.028074,47550742.0 +1700828760000,0.028074,0.028133,0.027838,0.027841,31365691.0 +1700828820000,0.027839,0.02805,0.027823,0.028027,30705263.0 +1700828880000,0.028027,0.028035,0.027915,0.027951,28208905.0 +1700828940000,0.027949,0.027985,0.027911,0.027935,8398777.0 +1700829000000,0.027935,0.027984,0.027853,0.027868,13884967.0 +1700829060000,0.027871,0.027926,0.027622,0.027742,63882411.0 +1700829120000,0.027742,0.027832,0.027679,0.027789,12293201.0 +1700829180000,0.027787,0.027872,0.027731,0.02775,9707950.0 +1700829240000,0.027749,0.027831,0.027727,0.027756,7593298.0 +1700829300000,0.027751,0.027792,0.0277,0.027733,7122607.0 +1700829360000,0.027731,0.027833,0.027721,0.027833,3734692.0 +1700829420000,0.027834,0.02788,0.027798,0.027845,7524400.0 +1700829480000,0.027844,0.027864,0.027794,0.0278,4307828.0 +1700829540000,0.027796,0.027808,0.02771,0.027717,5243471.0 +1700829600000,0.027715,0.027738,0.027624,0.027653,9569433.0 +1700829660000,0.027654,0.0277,0.027568,0.027691,9567102.0 +1700829720000,0.027692,0.02771,0.027592,0.027612,6374603.0 +1700829780000,0.027612,0.027688,0.027601,0.027657,6116134.0 +1700829840000,0.027664,0.027725,0.027658,0.027687,5101355.0 +1700829900000,0.027689,0.027717,0.027656,0.027717,3493388.0 +1700829960000,0.027717,0.027751,0.027619,0.027751,9675998.0 +1700830020000,0.02775,0.0278,0.027724,0.027741,8559782.0 +1700830080000,0.027739,0.027745,0.027653,0.027705,6787337.0 +1700830140000,0.027706,0.027732,0.02766,0.027666,6604623.0 +1700830200000,0.027665,0.027694,0.027631,0.027681,4459789.0 +1700830260000,0.02768,0.027771,0.02768,0.027733,3641900.0 +1700830320000,0.027731,0.027756,0.027718,0.027718,3204205.0 +1700830380000,0.02772,0.027775,0.027713,0.027736,3171578.0 +1700830440000,0.027732,0.027749,0.0277,0.02774,5413271.0 +1700830500000,0.02774,0.027794,0.027734,0.027748,3918051.0 +1700830560000,0.027746,0.027747,0.027669,0.027679,7817300.0 +1700830620000,0.027679,0.027679,0.027531,0.027557,9535985.0 +1700830680000,0.027556,0.027558,0.027471,0.027554,18078008.0 +1700830740000,0.027552,0.027569,0.027494,0.027536,6104074.0 +1700830800000,0.027536,0.027568,0.027423,0.027435,9325307.0 +1700830860000,0.027435,0.027488,0.027399,0.027424,13293735.0 +1700830920000,0.027424,0.02743,0.027333,0.02737,18567385.0 +1700830980000,0.027374,0.027418,0.027344,0.027412,8680443.0 +1700831040000,0.027409,0.027437,0.027385,0.027433,8000605.0 +1700831100000,0.027431,0.027434,0.027325,0.027352,19444779.0 +1700831160000,0.02736,0.027453,0.027357,0.027413,11547057.0 +1700831220000,0.027413,0.027489,0.02741,0.027471,7044369.0 +1700831280000,0.02747,0.027527,0.02746,0.027518,6521927.0 +1700831340000,0.027518,0.027527,0.027477,0.027494,3706515.0 +1700831400000,0.027496,0.027629,0.027496,0.027629,5585525.0 +1700831460000,0.027626,0.027629,0.027569,0.027588,3344736.0 +1700831520000,0.027588,0.027614,0.027563,0.027594,3639382.0 +1700831580000,0.027596,0.027631,0.027594,0.027618,2877212.0 +1700831640000,0.027617,0.02765,0.027606,0.02765,2940607.0 +1700831700000,0.027651,0.027836,0.027645,0.027821,11778024.0 +1700831760000,0.027822,0.027906,0.027816,0.027906,6453567.0 +1700831820000,0.027907,0.027928,0.027774,0.027818,15827397.0 +1700831880000,0.027821,0.027825,0.027727,0.02773,8263230.0 +1700831940000,0.02773,0.027793,0.027709,0.027747,5173527.0 +1700832000000,0.027747,0.027816,0.027742,0.027802,6684641.0 +1700832060000,0.027796,0.027814,0.027731,0.027747,4201936.0 +1700832120000,0.027742,0.027778,0.027712,0.027778,1432777.0 +1700832180000,0.027778,0.027778,0.027719,0.027758,5070937.0 +1700832240000,0.027757,0.027761,0.027698,0.027751,3683103.0 +1700832300000,0.027754,0.02779,0.027744,0.027754,6556107.0 +1700832360000,0.027754,0.027777,0.02774,0.027754,2759647.0 +1700832420000,0.027752,0.027764,0.027666,0.027691,10772400.0 +1700832480000,0.027696,0.027696,0.02765,0.027672,4974846.0 +1700832540000,0.027676,0.027764,0.027676,0.027762,1760449.0 +1700832600000,0.027761,0.027764,0.02769,0.027695,3537897.0 +1700832660000,0.027693,0.027756,0.027654,0.027667,6587668.0 +1700832720000,0.027665,0.027759,0.027638,0.027745,3843464.0 +1700832780000,0.027743,0.027744,0.027638,0.027673,5395584.0 +1700832840000,0.027674,0.027674,0.02761,0.027623,6321056.0 +1700832900000,0.027619,0.02768,0.027604,0.027648,4166196.0 +1700832960000,0.027646,0.027666,0.027617,0.027653,1943825.0 +1700833020000,0.027653,0.027696,0.027639,0.027658,5760564.0 +1700833080000,0.027663,0.027677,0.027558,0.027558,5464147.0 +1700833140000,0.027561,0.027567,0.027522,0.027549,6320125.0 +1700833200000,0.02755,0.027562,0.02751,0.027512,3736578.0 +1700833260000,0.027515,0.027601,0.027512,0.027594,2790999.0 +1700833320000,0.027596,0.027614,0.027555,0.027609,5007845.0 +1700833380000,0.02761,0.02767,0.027574,0.027609,5992355.0 +1700833440000,0.02761,0.027649,0.027576,0.027589,3877477.0 +1700833500000,0.027586,0.027669,0.027567,0.027654,7352872.0 +1700833560000,0.02765,0.027796,0.027647,0.027735,15243336.0 +1700833620000,0.027738,0.0278,0.02772,0.027734,7698673.0 +1700833680000,0.027746,0.02788,0.027743,0.027827,10944468.0 +1700833740000,0.027831,0.027934,0.027831,0.027918,6881687.0 +1700833800000,0.02792,0.027926,0.027864,0.027867,8053515.0 +1700833860000,0.027868,0.027871,0.027838,0.027848,3725425.0 +1700833920000,0.027846,0.027903,0.027816,0.027881,7916762.0 +1700833980000,0.027884,0.027921,0.027864,0.027917,6308176.0 +1700834040000,0.027914,0.027961,0.027865,0.027956,10748524.0 +1700834100000,0.027951,0.027976,0.027923,0.027964,4396385.0 +1700834160000,0.027965,0.027976,0.027943,0.027944,4010567.0 +1700834220000,0.027951,0.027968,0.027862,0.027892,8474449.0 +1700834280000,0.027893,0.027942,0.027832,0.027894,12961556.0 +1700834340000,0.027899,0.02796,0.02788,0.027934,6540591.0 +1700834400000,0.027936,0.027963,0.027933,0.027957,4196789.0 +1700834460000,0.027955,0.027961,0.027886,0.027909,6039384.0 +1700834520000,0.027903,0.027975,0.027885,0.027964,6057244.0 +1700834580000,0.027964,0.028068,0.027959,0.028017,15970264.0 +1700834640000,0.028021,0.028075,0.027968,0.028075,16275277.0 +1700834700000,0.028074,0.028132,0.028057,0.028125,10475100.0 +1700834760000,0.028124,0.028189,0.028092,0.028116,12148164.0 +1700834820000,0.028116,0.02813,0.028022,0.028022,10523193.0 +1700834880000,0.028024,0.028097,0.028012,0.028092,4664385.0 +1700834940000,0.028091,0.028187,0.028066,0.028144,12879859.0 +1700835000000,0.028149,0.028279,0.028135,0.028266,17614049.0 +1700835060000,0.028268,0.028282,0.02818,0.028181,10990407.0 +1700835120000,0.028183,0.02841,0.028177,0.028382,18765588.0 +1700835180000,0.028387,0.028578,0.028353,0.028544,42490748.0 +1700835240000,0.028551,0.028554,0.028314,0.028327,26402841.0 +1700835300000,0.028329,0.028484,0.028297,0.028475,15858696.0 +1700835360000,0.028477,0.02848,0.028278,0.028335,19094263.0 +1700835420000,0.028328,0.028335,0.028213,0.028293,13064727.0 +1700835480000,0.028294,0.028303,0.028181,0.028197,13270837.0 +1700835540000,0.028197,0.028242,0.028148,0.028231,12736552.0 +1700835600000,0.02823,0.028261,0.02805,0.028107,13969480.0 +1700835660000,0.028104,0.028165,0.028072,0.028086,10811349.0 +1700835720000,0.028088,0.028144,0.028077,0.02812,7939852.0 +1700835780000,0.028125,0.028145,0.028073,0.028104,9146977.0 +1700835840000,0.028103,0.028133,0.028078,0.028091,4801205.0 +1700835900000,0.028093,0.028119,0.028052,0.028116,11070769.0 +1700835960000,0.028114,0.028119,0.028056,0.028071,7787407.0 +1700836020000,0.028071,0.028105,0.028045,0.028077,9675600.0 +1700836080000,0.028076,0.028153,0.028063,0.028098,11535903.0 +1700836140000,0.028094,0.028101,0.028003,0.028003,10580406.0 +1700836200000,0.028006,0.02802,0.027843,0.027892,27597143.0 +1700836260000,0.027893,0.027993,0.02786,0.027987,11857119.0 +1700836320000,0.027987,0.028322,0.02797,0.028291,22137526.0 +1700836380000,0.028285,0.028494,0.028262,0.028421,46103084.0 +1700836440000,0.028418,0.028446,0.028327,0.028369,17063028.0 +1700836500000,0.028372,0.028449,0.028294,0.028294,16428439.0 +1700836560000,0.028294,0.028361,0.028172,0.028334,13263570.0 +1700836620000,0.02834,0.02841,0.02833,0.028341,9064607.0 +1700836680000,0.028339,0.02838,0.028268,0.028299,5980073.0 +1700836740000,0.028301,0.028427,0.028301,0.028395,10662969.0 +1700836800000,0.028395,0.028406,0.028304,0.028391,7100637.0 +1700836860000,0.02839,0.02839,0.028299,0.02838,6747360.0 +1700836920000,0.028379,0.028422,0.028308,0.028309,8007480.0 +1700836980000,0.028311,0.028316,0.028191,0.028197,8227934.0 +1700837040000,0.028197,0.028213,0.028107,0.028115,12039954.0 +1700837100000,0.028114,0.028199,0.02803,0.028199,20474165.0 +1700837160000,0.028198,0.028239,0.028165,0.028183,7777311.0 +1700837220000,0.028177,0.028197,0.028102,0.02818,6228006.0 +1700837280000,0.028183,0.028273,0.028179,0.028273,7299776.0 +1700837340000,0.028268,0.028318,0.028236,0.028299,11195781.0 +1700837400000,0.028299,0.028333,0.028254,0.028265,7277827.0 +1700837460000,0.028262,0.028264,0.028187,0.028194,8243493.0 +1700837520000,0.028194,0.028243,0.028106,0.028155,7265610.0 +1700837580000,0.028155,0.02819,0.028141,0.028182,2453220.0 +1700837640000,0.028178,0.028253,0.028167,0.028194,6153424.0 +1700837700000,0.028193,0.02821,0.028131,0.028203,5238861.0 +1700837760000,0.02821,0.02823,0.028171,0.028194,3103206.0 +1700837820000,0.028192,0.028233,0.028161,0.028228,6166731.0 +1700837880000,0.028227,0.02832,0.028222,0.028248,8348983.0 +1700837940000,0.028247,0.028253,0.028191,0.028246,8247629.0 +1700838000000,0.028244,0.028337,0.028209,0.028324,10038280.0 +1700838060000,0.028326,0.028363,0.028223,0.028312,10232512.0 +1700838120000,0.028305,0.028358,0.028266,0.028283,5577225.0 +1700838180000,0.02828,0.028321,0.028254,0.028298,6057621.0 +1700838240000,0.028291,0.028329,0.028172,0.028211,11692537.0 +1700838300000,0.028202,0.028202,0.028012,0.028034,12726132.0 +1700838360000,0.028032,0.028097,0.027943,0.028057,27624804.0 +1700838420000,0.028057,0.028113,0.028001,0.028029,16272287.0 +1700838480000,0.028035,0.028079,0.028,0.028058,11737380.0 +1700838540000,0.02806,0.028106,0.028054,0.028072,5447618.0 +1700838600000,0.028074,0.028093,0.028007,0.02803,5290827.0 +1700838660000,0.02803,0.028061,0.027986,0.028014,8708202.0 +1700838720000,0.028014,0.028015,0.027957,0.027984,6304616.0 +1700838780000,0.027983,0.028023,0.02785,0.027875,14427566.0 +1700838840000,0.027876,0.028012,0.027874,0.027995,11013879.0 +1700838900000,0.027994,0.028014,0.027897,0.027978,6794052.0 +1700838960000,0.027984,0.028104,0.027983,0.02799,10230279.0 +1700839020000,0.027985,0.028016,0.027884,0.02792,6647006.0 +1700839080000,0.02792,0.027947,0.02786,0.027935,6098120.0 +1700839140000,0.027937,0.027966,0.027878,0.027919,6079274.0 +1700839200000,0.02792,0.027971,0.027895,0.027948,5510230.0 +1700839260000,0.027947,0.027984,0.02791,0.027973,4864968.0 +1700839320000,0.027972,0.027976,0.027872,0.027898,7944021.0 +1700839380000,0.027896,0.027913,0.027848,0.027891,11161390.0 +1700839440000,0.027887,0.028054,0.02787,0.027979,18840976.0 +1700839500000,0.027977,0.028079,0.027873,0.027939,17494665.0 +1700839560000,0.027943,0.028228,0.02794,0.028222,19346307.0 +1700839620000,0.028218,0.028244,0.028091,0.028119,17053685.0 +1700839680000,0.028111,0.028141,0.028045,0.028093,10649846.0 +1700839740000,0.028099,0.028113,0.02805,0.02808,6226666.0 +1700839800000,0.028076,0.028076,0.02798,0.027994,6534485.0 +1700839860000,0.027983,0.028052,0.027877,0.027877,12273713.0 +1700839920000,0.027878,0.027972,0.027853,0.02796,11194500.0 +1700839980000,0.027955,0.02803,0.027935,0.028029,11161277.0 +1700840040000,0.028029,0.028042,0.027932,0.027932,5918291.0 +1700840100000,0.027931,0.027953,0.027866,0.027943,6438641.0 +1700840160000,0.027944,0.027983,0.027918,0.027945,5053760.0 +1700840220000,0.027947,0.028039,0.027947,0.028027,3361474.0 +1700840280000,0.02803,0.028079,0.028014,0.028075,5576839.0 +1700840340000,0.028074,0.028118,0.028036,0.028107,11088099.0 +1700840400000,0.028109,0.028181,0.02804,0.028139,11654326.0 +1700840460000,0.028137,0.028202,0.028099,0.028146,9815371.0 +1700840520000,0.028143,0.028182,0.028124,0.028145,5110130.0 +1700840580000,0.028146,0.028182,0.028125,0.02814,6905949.0 +1700840640000,0.028137,0.028168,0.028111,0.028117,7806632.0 +1700840700000,0.028124,0.028174,0.028092,0.028111,8853910.0 +1700840760000,0.028118,0.028182,0.028108,0.028168,10399926.0 +1700840820000,0.028173,0.028199,0.028161,0.028178,5908627.0 +1700840880000,0.02818,0.02832,0.02818,0.028307,9742591.0 +1700840940000,0.028311,0.02834,0.028178,0.028226,15870434.0 +1700841000000,0.028226,0.028267,0.028171,0.028248,5103716.0 +1700841060000,0.028252,0.028253,0.02812,0.02812,6238314.0 +1700841120000,0.028125,0.02827,0.028125,0.028181,12070676.0 +1700841180000,0.028187,0.028197,0.028157,0.028186,3204789.0 +1700841240000,0.028186,0.028232,0.028173,0.028176,3767695.0 +1700841300000,0.028174,0.028217,0.028162,0.028196,3157376.0 +1700841360000,0.028196,0.0282,0.028104,0.028119,4604304.0 +1700841420000,0.028115,0.028123,0.028023,0.028068,11778828.0 +1700841480000,0.02807,0.02807,0.028015,0.028058,3709604.0 +1700841540000,0.028063,0.028116,0.028028,0.028068,6828118.0 +1700841600000,0.028071,0.028153,0.028063,0.028129,6308319.0 +1700841660000,0.028128,0.02818,0.028078,0.028124,6832523.0 +1700841720000,0.028126,0.028171,0.028096,0.028162,3925760.0 +1700841780000,0.028163,0.028178,0.028083,0.028086,4171758.0 +1700841840000,0.028079,0.028094,0.028002,0.028053,8406738.0 +1700841900000,0.028051,0.028099,0.028024,0.028084,6472779.0 +1700841960000,0.028084,0.028145,0.02808,0.028126,4783569.0 +1700842020000,0.028126,0.028134,0.028093,0.028108,3740972.0 +1700842080000,0.028101,0.028107,0.028041,0.028073,5734182.0 +1700842140000,0.028073,0.028096,0.02801,0.02801,4012572.0 +1700842200000,0.028012,0.028033,0.027949,0.028016,11972827.0 +1700842260000,0.028018,0.028021,0.027955,0.027994,6994253.0 +1700842320000,0.027995,0.028007,0.027966,0.027983,3952457.0 +1700842380000,0.027983,0.028033,0.02797,0.028021,3192107.0 +1700842440000,0.02802,0.028108,0.028005,0.028068,7164452.0 +1700842500000,0.028073,0.028133,0.028041,0.02805,6898648.0 +1700842560000,0.028057,0.028061,0.027985,0.028004,3987693.0 +1700842620000,0.028001,0.028001,0.027888,0.027913,9613843.0 +1700842680000,0.027916,0.027965,0.027863,0.027867,6425362.0 +1700842740000,0.027866,0.027906,0.02785,0.027891,6548319.0 +1700842800000,0.027893,0.027917,0.027853,0.027887,5826782.0 +1700842860000,0.027883,0.027914,0.027776,0.027861,17666177.0 +1700842920000,0.02786,0.027872,0.027754,0.027797,11890218.0 +1700842980000,0.027805,0.027832,0.027772,0.027817,4113540.0 +1700843040000,0.027815,0.027847,0.027765,0.027827,7721842.0 +1700843100000,0.027827,0.027895,0.027819,0.027878,3906209.0 +1700843160000,0.027878,0.027895,0.027838,0.027888,3729362.0 +1700843220000,0.027888,0.027911,0.027861,0.02788,6172449.0 +1700843280000,0.027884,0.027914,0.027872,0.027902,3069144.0 +1700843340000,0.027904,0.027911,0.027853,0.027883,3510381.0 +1700843400000,0.027882,0.027912,0.027802,0.027802,5089403.0 +1700843460000,0.027806,0.02783,0.02773,0.027735,11086201.0 +1700843520000,0.027736,0.027764,0.027705,0.027721,7675660.0 +1700843580000,0.02772,0.027768,0.027704,0.027768,6301977.0 +1700843640000,0.027759,0.027803,0.027743,0.027759,3879348.0 +1700843700000,0.027758,0.027788,0.027724,0.027733,4563942.0 +1700843760000,0.027735,0.027746,0.027633,0.027633,13419604.0 +1700843820000,0.027637,0.027706,0.02763,0.027661,8494247.0 +1700843880000,0.027661,0.027679,0.027604,0.027637,11280466.0 +1700843940000,0.02764,0.02773,0.02764,0.027702,5971294.0 +1700844000000,0.027702,0.02772,0.027678,0.027713,3210394.0 +1700844060000,0.027713,0.027749,0.027676,0.02774,4189868.0 +1700844120000,0.027734,0.027756,0.02769,0.027699,4965623.0 +1700844180000,0.027698,0.027713,0.02765,0.02766,4396484.0 +1700844240000,0.02766,0.027694,0.027659,0.027686,2470226.0 +1700844300000,0.027688,0.027722,0.027662,0.027693,6495790.0 +1700844360000,0.027692,0.0277,0.027565,0.027576,14089718.0 +1700844420000,0.027573,0.027573,0.02742,0.0275,31118368.0 +1700844480000,0.0275,0.027519,0.027476,0.027514,9474550.0 +1700844540000,0.027513,0.027537,0.027417,0.027428,18178112.0 +1700844600000,0.027429,0.027469,0.027253,0.027442,29894911.0 +1700844660000,0.027443,0.027497,0.027393,0.027474,20648272.0 +1700844720000,0.027479,0.027507,0.02742,0.027451,10116778.0 +1700844780000,0.02745,0.027504,0.02744,0.027448,5966904.0 +1700844840000,0.027449,0.02746,0.027352,0.027383,8663027.0 +1700844900000,0.027378,0.027381,0.027239,0.027259,25045371.0 +1700844960000,0.027253,0.027397,0.027213,0.027359,16884110.0 +1700845020000,0.027355,0.027452,0.02734,0.027436,11120939.0 +1700845080000,0.027434,0.027449,0.027393,0.027419,5598242.0 +1700845140000,0.027424,0.027465,0.027364,0.027422,5095029.0 +1700845200000,0.02742,0.027466,0.027404,0.027421,5538040.0 +1700845260000,0.027414,0.027423,0.027351,0.027416,8202611.0 +1700845320000,0.027419,0.027497,0.027401,0.027483,6761395.0 +1700845380000,0.027484,0.027511,0.027454,0.027468,11253314.0 +1700845440000,0.027468,0.027501,0.02746,0.027472,7462288.0 +1700845500000,0.027473,0.027528,0.027461,0.027528,6881870.0 +1700845560000,0.027524,0.027635,0.027524,0.027606,11858900.0 +1700845620000,0.027604,0.02763,0.027557,0.027591,8174333.0 +1700845680000,0.027586,0.027592,0.027525,0.027554,6886344.0 +1700845740000,0.027553,0.027579,0.02745,0.027484,11001592.0 +1700845800000,0.027483,0.02755,0.027449,0.027545,5831454.0 +1700845860000,0.027543,0.027552,0.027476,0.0275,4042355.0 +1700845920000,0.027499,0.027532,0.027456,0.027487,3508027.0 +1700845980000,0.027487,0.02753,0.027481,0.027525,3509831.0 +1700846040000,0.027524,0.027527,0.027493,0.027502,2823485.0 +1700846100000,0.027505,0.02755,0.02744,0.027448,5412876.0 +1700846160000,0.02745,0.027509,0.02744,0.027482,4146665.0 +1700846220000,0.027487,0.027517,0.027471,0.027512,2926234.0 +1700846280000,0.027511,0.027548,0.027495,0.027529,3677541.0 +1700846340000,0.027532,0.02756,0.02752,0.027545,3621927.0 +1700846400000,0.027544,0.02756,0.027438,0.027465,11781375.0 +1700846460000,0.02746,0.027528,0.027443,0.027474,3478792.0 +1700846520000,0.027474,0.027504,0.027469,0.027479,3913650.0 +1700846580000,0.027481,0.027523,0.027481,0.027494,3047341.0 +1700846640000,0.027495,0.027525,0.027478,0.027504,2239536.0 +1700846700000,0.027497,0.027522,0.027489,0.027489,1954225.0 +1700846760000,0.027491,0.027554,0.027486,0.027545,7767460.0 +1700846820000,0.027541,0.027549,0.027475,0.027483,3627438.0 +1700846880000,0.027482,0.027513,0.027466,0.027507,2514585.0 +1700846940000,0.027505,0.027505,0.02747,0.027488,1518322.0 +1700847000000,0.027489,0.027538,0.027479,0.027534,2546436.0 +1700847060000,0.027537,0.02755,0.027498,0.027514,2034653.0 +1700847120000,0.027516,0.027516,0.027459,0.027487,3804251.0 +1700847180000,0.027479,0.027487,0.027433,0.027487,4435792.0 +1700847240000,0.027483,0.027534,0.027476,0.02752,3436209.0 +1700847300000,0.027521,0.027556,0.027492,0.027542,2841224.0 +1700847360000,0.027547,0.027571,0.027522,0.027565,5545739.0 +1700847420000,0.027566,0.027573,0.027509,0.027528,4332894.0 +1700847480000,0.027525,0.027527,0.027466,0.027487,2256130.0 +1700847540000,0.027487,0.027488,0.027426,0.027463,4354995.0 +1700847600000,0.027465,0.027469,0.027399,0.0274,5409545.0 +1700847660000,0.0274,0.027444,0.027376,0.02738,4152923.0 +1700847720000,0.027383,0.027401,0.027346,0.027369,3898710.0 +1700847780000,0.027368,0.027407,0.027339,0.027366,3501425.0 +1700847840000,0.027366,0.027373,0.027303,0.027334,5425792.0 +1700847900000,0.027334,0.027382,0.027321,0.027373,4657319.0 +1700847960000,0.027374,0.027475,0.027373,0.027475,4948652.0 +1700848020000,0.027472,0.027517,0.02746,0.027469,5472315.0 +1700848080000,0.027463,0.027476,0.027419,0.02743,1758034.0 +1700848140000,0.027428,0.027465,0.027358,0.027379,4758860.0 +1700848200000,0.02738,0.02746,0.027372,0.027428,4303048.0 +1700848260000,0.027428,0.027481,0.027414,0.027481,2695565.0 +1700848320000,0.027479,0.02749,0.027416,0.027416,2442606.0 +1700848380000,0.027417,0.027455,0.027407,0.027453,2652647.0 +1700848440000,0.027446,0.027453,0.027367,0.027374,4053806.0 +1700848500000,0.027369,0.027459,0.027348,0.027452,8148185.0 +1700848560000,0.027452,0.027453,0.027396,0.027413,2007735.0 +1700848620000,0.027417,0.027439,0.027405,0.027432,1413857.0 +1700848680000,0.02743,0.027461,0.027398,0.027419,2479951.0 +1700848740000,0.027418,0.027424,0.027388,0.027408,2125162.0 +1700848800000,0.027412,0.027421,0.027346,0.027372,3367830.0 +1700848860000,0.027373,0.027396,0.0273,0.027306,5856702.0 +1700848920000,0.027307,0.027324,0.027255,0.027324,6737438.0 +1700848980000,0.027324,0.02735,0.027306,0.027312,2696661.0 +1700849040000,0.027311,0.027323,0.027293,0.027313,2171877.0 +1700849100000,0.027308,0.027322,0.027274,0.027322,2178581.0 +1700849160000,0.027322,0.027385,0.027322,0.027377,3172146.0 +1700849220000,0.027374,0.027413,0.027369,0.027377,2113807.0 +1700849280000,0.02738,0.027429,0.027375,0.027399,4804682.0 +1700849340000,0.027397,0.027428,0.027345,0.027345,2758521.0 +1700849400000,0.027345,0.027407,0.027331,0.027359,2503577.0 +1700849460000,0.02736,0.027401,0.02736,0.02739,1672669.0 +1700849520000,0.027389,0.027398,0.027295,0.027327,3955628.0 +1700849580000,0.027324,0.027333,0.027295,0.027302,2248042.0 +1700849640000,0.027304,0.027314,0.027239,0.027261,3917556.0 +1700849700000,0.027257,0.027284,0.02724,0.027252,3091487.0 +1700849760000,0.027247,0.027247,0.027163,0.027218,13545115.0 +1700849820000,0.027219,0.027273,0.027219,0.027266,4233221.0 +1700849880000,0.027263,0.027263,0.027153,0.027197,10199137.0 +1700849940000,0.027199,0.02723,0.027192,0.027229,3763487.0 +1700850000000,0.027232,0.027245,0.027168,0.027171,2317735.0 +1700850060000,0.027169,0.0272,0.027133,0.0272,3979533.0 +1700850120000,0.0272,0.027203,0.027152,0.027161,3864515.0 +1700850180000,0.027161,0.027165,0.02713,0.027152,2586182.0 +1700850240000,0.027155,0.027183,0.027144,0.027182,3371228.0 +1700850300000,0.02718,0.027191,0.027084,0.02716,10441229.0 +1700850360000,0.027164,0.027207,0.027146,0.027205,3476456.0 +1700850420000,0.027205,0.027208,0.027168,0.02719,2183861.0 +1700850480000,0.02719,0.027213,0.027185,0.027186,2442687.0 +1700850540000,0.027185,0.027215,0.027185,0.027206,1403431.0 +1700850600000,0.02721,0.027223,0.02716,0.027213,3278409.0 +1700850660000,0.027214,0.027218,0.027178,0.027186,1616863.0 +1700850720000,0.027183,0.027216,0.027165,0.027201,1237767.0 +1700850780000,0.027199,0.027199,0.027151,0.027178,790203.0 +1700850840000,0.027166,0.027204,0.02713,0.027144,4411075.0 +1700850900000,0.027136,0.027206,0.027133,0.027206,1498121.0 +1700850960000,0.027206,0.027212,0.027171,0.027191,1323915.0 +1700851020000,0.027192,0.027225,0.027187,0.027208,1454291.0 +1700851080000,0.027204,0.027227,0.027169,0.027179,2960501.0 +1700851140000,0.027183,0.027203,0.027161,0.027199,1766495.0 +1700851200000,0.027193,0.027228,0.027161,0.027181,4021391.0 +1700851260000,0.027182,0.027217,0.027163,0.027209,2411693.0 +1700851320000,0.027202,0.027222,0.027191,0.02721,2287782.0 +1700851380000,0.027206,0.027272,0.027205,0.027251,3194700.0 +1700851440000,0.027247,0.027286,0.027216,0.027248,3526031.0 +1700851500000,0.02725,0.027289,0.027235,0.027267,4673082.0 +1700851560000,0.027261,0.027303,0.027248,0.027303,3088732.0 +1700851620000,0.027299,0.02735,0.027285,0.027324,6710289.0 +1700851680000,0.027323,0.027325,0.027265,0.027275,2068322.0 +1700851740000,0.027278,0.027289,0.027245,0.027274,2329493.0 +1700851800000,0.027272,0.027288,0.027259,0.027279,2079531.0 +1700851860000,0.027279,0.027283,0.027259,0.027269,1206003.0 +1700851920000,0.027268,0.027271,0.027207,0.027207,1569895.0 +1700851980000,0.027211,0.027244,0.027196,0.027233,2319174.0 +1700852040000,0.027233,0.027233,0.027152,0.027161,2395219.0 +1700852100000,0.027176,0.027186,0.027132,0.027141,3816106.0 +1700852160000,0.027143,0.027167,0.027136,0.027161,1861595.0 +1700852220000,0.02716,0.027174,0.027141,0.027168,1401780.0 +1700852280000,0.027168,0.027189,0.027162,0.027175,1176082.0 +1700852340000,0.02718,0.027198,0.027175,0.027184,1050460.0 +1700852400000,0.027183,0.027192,0.027144,0.027179,3614929.0 +1700852460000,0.027183,0.027194,0.02714,0.02714,1534681.0 +1700852520000,0.02714,0.027162,0.027134,0.027146,1866202.0 +1700852580000,0.027145,0.027166,0.02714,0.027143,1121880.0 +1700852640000,0.027144,0.027163,0.027138,0.027144,793837.0 +1700852700000,0.027145,0.027153,0.02713,0.027146,987532.0 +1700852760000,0.027145,0.02715,0.027119,0.027122,1888071.0 +1700852820000,0.027124,0.027162,0.027124,0.027152,1331017.0 +1700852880000,0.027154,0.027168,0.027119,0.027131,5127986.0 +1700852940000,0.027126,0.027126,0.027036,0.027056,8931638.0 +1700853000000,0.027055,0.027083,0.026994,0.027061,13868632.0 +1700853060000,0.027062,0.027112,0.027059,0.027105,4696589.0 +1700853120000,0.027104,0.027165,0.027104,0.027143,3683741.0 +1700853180000,0.027146,0.027155,0.02712,0.027145,2345935.0 +1700853240000,0.027145,0.027165,0.027115,0.027163,2051160.0 +1700853300000,0.027159,0.027171,0.027134,0.027148,1888313.0 +1700853360000,0.027149,0.027177,0.027072,0.027083,5285667.0 +1700853420000,0.027089,0.027134,0.027089,0.027112,4081295.0 +1700853480000,0.02711,0.027148,0.027067,0.027105,9941345.0 +1700853540000,0.027105,0.027153,0.027097,0.027153,3486109.0 +1700853600000,0.027152,0.027152,0.02712,0.027135,1689149.0 +1700853660000,0.027138,0.027138,0.027049,0.027074,2877464.0 +1700853720000,0.027072,0.027074,0.027019,0.02707,4373577.0 +1700853780000,0.027068,0.027093,0.027056,0.027075,2500968.0 +1700853840000,0.027077,0.027088,0.027027,0.027038,1998068.0 +1700853900000,0.027037,0.027091,0.027037,0.02708,5187649.0 +1700853960000,0.027084,0.027098,0.027067,0.027084,1208229.0 +1700854020000,0.027086,0.027129,0.027086,0.027126,1938864.0 +1700854080000,0.027126,0.027131,0.027091,0.027105,1604569.0 +1700854140000,0.027105,0.02712,0.027093,0.027097,895132.0 +1700854200000,0.027097,0.027102,0.02704,0.02704,2570244.0 +1700854260000,0.027042,0.027099,0.027042,0.027061,2193298.0 +1700854320000,0.027057,0.027073,0.027046,0.027057,1363446.0 +1700854380000,0.027055,0.027071,0.027009,0.027015,3669597.0 +1700854440000,0.027013,0.027068,0.027009,0.027028,1319383.0 +1700854500000,0.027032,0.02708,0.027025,0.027062,1779065.0 +1700854560000,0.02706,0.02708,0.027009,0.027017,2564365.0 +1700854620000,0.027016,0.027027,0.027,0.027,1765271.0 +1700854680000,0.027003,0.027062,0.027,0.027062,2125145.0 +1700854740000,0.027063,0.027104,0.027056,0.027064,1842578.0 +1700854800000,0.027069,0.027092,0.027047,0.027054,1710756.0 +1700854860000,0.027057,0.027103,0.027057,0.027103,2212868.0 +1700854920000,0.0271,0.027146,0.027092,0.027138,4444407.0 +1700854980000,0.027141,0.027176,0.027126,0.027141,6545372.0 +1700855040000,0.027143,0.027143,0.027092,0.027137,2090889.0 +1700855100000,0.027138,0.027142,0.027055,0.027055,3713975.0 +1700855160000,0.027061,0.027131,0.027061,0.027082,4313037.0 +1700855220000,0.027083,0.027103,0.027039,0.027086,4758120.0 +1700855280000,0.027086,0.027098,0.027045,0.027096,2792605.0 +1700855340000,0.027095,0.027104,0.027078,0.027085,2034815.0 +1700855400000,0.027087,0.027103,0.027074,0.027102,1448898.0 +1700855460000,0.027098,0.027141,0.027096,0.027132,2484526.0 +1700855520000,0.027131,0.027151,0.027113,0.027113,2949522.0 +1700855580000,0.027114,0.02713,0.027113,0.02712,469762.0 +1700855640000,0.027123,0.027139,0.02711,0.02713,2358847.0 +1700855700000,0.02713,0.027146,0.027102,0.027137,1011217.0 +1700855760000,0.027134,0.027134,0.027092,0.027104,1471511.0 +1700855820000,0.027103,0.027149,0.027103,0.027149,1395532.0 +1700855880000,0.027142,0.027154,0.027122,0.02713,1171388.0 +1700855940000,0.027132,0.027167,0.02713,0.027156,2716610.0 +1700856000000,0.027156,0.02721,0.027154,0.027209,7230901.0 +1700856060000,0.027204,0.027224,0.027175,0.027177,4704555.0 +1700856120000,0.027175,0.027175,0.027145,0.027166,4607340.0 +1700856180000,0.027166,0.027182,0.027154,0.027164,1727342.0 +1700856240000,0.027165,0.027168,0.027104,0.027128,2319458.0 +1700856300000,0.027127,0.027166,0.027123,0.027137,4054840.0 +1700856360000,0.027138,0.027148,0.027074,0.027085,3972001.0 +1700856420000,0.027083,0.027101,0.02708,0.027098,1608692.0 +1700856480000,0.027099,0.027104,0.027092,0.027101,730051.0 +1700856540000,0.027101,0.027104,0.027088,0.027094,904033.0 +1700856600000,0.027096,0.027108,0.027089,0.0271,1307766.0 +1700856660000,0.0271,0.027102,0.027078,0.027088,2580852.0 +1700856720000,0.027084,0.027119,0.027083,0.027103,1280218.0 +1700856780000,0.027103,0.027161,0.027103,0.027129,3456541.0 +1700856840000,0.027129,0.027174,0.027125,0.027145,3195126.0 +1700856900000,0.027145,0.027157,0.027115,0.027117,2218240.0 +1700856960000,0.027117,0.027117,0.027032,0.027033,3542717.0 +1700857020000,0.027034,0.027079,0.027032,0.027047,6434395.0 +1700857080000,0.027046,0.02705,0.026991,0.027031,6283765.0 +1700857140000,0.02703,0.027056,0.027008,0.027021,3998163.0 +1700857200000,0.027025,0.027062,0.027017,0.027055,3923644.0 +1700857260000,0.027056,0.027085,0.027052,0.02708,1007567.0 +1700857320000,0.027081,0.027083,0.027066,0.027076,1323644.0 +1700857380000,0.02707,0.027084,0.027067,0.027071,711563.0 +1700857440000,0.027073,0.027122,0.027073,0.027099,4728058.0 +1700857500000,0.0271,0.027139,0.0271,0.027134,2554341.0 +1700857560000,0.027135,0.027135,0.0271,0.027119,1016131.0 +1700857620000,0.02712,0.027165,0.02712,0.027149,2167344.0 +1700857680000,0.027149,0.027177,0.027135,0.027146,2104437.0 +1700857740000,0.027148,0.02717,0.027147,0.027154,1060649.0 +1700857800000,0.027154,0.027164,0.027138,0.027149,1958647.0 +1700857860000,0.027148,0.027184,0.02713,0.027155,3924124.0 +1700857920000,0.027159,0.027181,0.027153,0.027172,1442005.0 +1700857980000,0.027176,0.027193,0.027169,0.027193,1115958.0 +1700858040000,0.027193,0.027209,0.027183,0.027206,3107708.0 +1700858100000,0.027205,0.027253,0.027203,0.027244,4147571.0 +1700858160000,0.027243,0.027322,0.027241,0.027298,16086835.0 +1700858220000,0.027298,0.027319,0.027285,0.027297,4266537.0 +1700858280000,0.027299,0.02731,0.027277,0.027283,1355640.0 +1700858340000,0.027282,0.027282,0.02725,0.02725,1826222.0 +1700858400000,0.02725,0.027283,0.027217,0.027232,4436800.0 +1700858460000,0.027237,0.027279,0.027237,0.027253,1251986.0 +1700858520000,0.027254,0.027261,0.027224,0.027235,2020753.0 +1700858580000,0.027239,0.027239,0.027221,0.027238,1330196.0 +1700858640000,0.027237,0.027238,0.0272,0.027201,1765874.0 +1700858700000,0.0272,0.027245,0.0272,0.027213,1587908.0 +1700858760000,0.027214,0.027248,0.027198,0.027226,2401377.0 +1700858820000,0.027227,0.027245,0.027224,0.027235,1394592.0 +1700858880000,0.027235,0.027245,0.027205,0.027214,1455845.0 +1700858940000,0.027211,0.027231,0.027208,0.02723,965004.0 +1700859000000,0.027231,0.027272,0.027209,0.027272,3599293.0 +1700859060000,0.027273,0.02729,0.027258,0.027271,3674664.0 +1700859120000,0.027268,0.027288,0.027263,0.02727,1920175.0 +1700859180000,0.027271,0.027275,0.027259,0.027264,869003.0 +1700859240000,0.027268,0.027276,0.027255,0.02727,1561119.0 +1700859300000,0.027268,0.027279,0.027254,0.027267,1498807.0 +1700859360000,0.027268,0.027286,0.027261,0.027273,1245479.0 +1700859420000,0.027275,0.027305,0.02727,0.02729,3217785.0 +1700859480000,0.027291,0.027304,0.027281,0.027287,1900342.0 +1700859540000,0.027284,0.027294,0.027246,0.027279,6541001.0 +1700859600000,0.027279,0.027279,0.027174,0.027192,9711399.0 +1700859660000,0.027191,0.027232,0.027172,0.027224,5787882.0 +1700859720000,0.027224,0.02725,0.027208,0.027217,1875561.0 +1700859780000,0.027221,0.027282,0.027216,0.02725,5641062.0 +1700859840000,0.02725,0.027265,0.027217,0.027225,1422871.0 +1700859900000,0.027226,0.027273,0.027226,0.027259,2378739.0 +1700859960000,0.027262,0.027277,0.027257,0.027267,996904.0 +1700860020000,0.027268,0.027285,0.027262,0.027283,1717998.0 +1700860080000,0.027283,0.0273,0.027273,0.027291,2571853.0 +1700860140000,0.027291,0.027305,0.027272,0.02729,1491279.0 +1700860200000,0.027287,0.027312,0.027285,0.02731,1486857.0 +1700860260000,0.02731,0.027347,0.027297,0.027342,4278428.0 +1700860320000,0.027341,0.0274,0.027333,0.027389,6329502.0 +1700860380000,0.02739,0.027402,0.02738,0.027398,2557225.0 +1700860440000,0.027397,0.027417,0.02739,0.027402,4782202.0 +1700860500000,0.027402,0.027404,0.027358,0.027368,2480304.0 +1700860560000,0.027368,0.027406,0.027358,0.027396,3168099.0 +1700860620000,0.027397,0.027402,0.027359,0.027359,1633694.0 +1700860680000,0.027354,0.027381,0.027343,0.027379,2385241.0 +1700860740000,0.02738,0.02738,0.027293,0.027294,2414333.0 +1700860800000,0.027293,0.027348,0.027283,0.027313,4474678.0 +1700860860000,0.027312,0.027345,0.027304,0.027343,1858531.0 +1700860920000,0.02734,0.02734,0.027304,0.02733,2614151.0 +1700860980000,0.027331,0.027338,0.027305,0.02731,1349451.0 +1700861040000,0.02731,0.027339,0.02731,0.027314,2253518.0 +1700861100000,0.027313,0.027313,0.027291,0.0273,1184540.0 +1700861160000,0.0273,0.027304,0.027273,0.027286,1287626.0 +1700861220000,0.027285,0.027285,0.027252,0.027269,2572299.0 +1700861280000,0.02727,0.027304,0.027254,0.02728,1410470.0 +1700861340000,0.02728,0.027312,0.027274,0.027289,1448945.0 +1700861400000,0.027291,0.027337,0.027259,0.027279,2015689.0 +1700861460000,0.027274,0.027322,0.02727,0.027311,1941945.0 +1700861520000,0.027311,0.027323,0.027299,0.027312,1052098.0 +1700861580000,0.027313,0.027329,0.027306,0.027326,1059085.0 +1700861640000,0.027319,0.027358,0.027316,0.027343,1405482.0 +1700861700000,0.027343,0.02738,0.027332,0.027377,1326938.0 +1700861760000,0.027379,0.027385,0.027353,0.027362,2709215.0 +1700861820000,0.027361,0.027366,0.027347,0.027362,1380680.0 +1700861880000,0.027362,0.027389,0.027361,0.02737,1189880.0 +1700861940000,0.027371,0.027386,0.027357,0.027381,2759301.0 +1700862000000,0.027381,0.027401,0.027355,0.027386,5006549.0 +1700862060000,0.027385,0.027398,0.027345,0.027356,3052883.0 +1700862120000,0.027356,0.027371,0.027321,0.027343,1838568.0 +1700862180000,0.027344,0.027359,0.027342,0.027349,849057.0 +1700862240000,0.027348,0.02739,0.027348,0.027384,1631571.0 +1700862300000,0.027386,0.027403,0.027367,0.027378,3429151.0 +1700862360000,0.027377,0.027476,0.027374,0.027468,6396856.0 +1700862420000,0.027467,0.027497,0.02746,0.027469,7420454.0 +1700862480000,0.027471,0.027493,0.027459,0.027493,2485464.0 +1700862540000,0.027493,0.02755,0.027485,0.027521,6691237.0 +1700862600000,0.027523,0.027525,0.02747,0.027486,2611547.0 +1700862660000,0.027486,0.027528,0.027477,0.027524,1452742.0 +1700862720000,0.027526,0.02753,0.027485,0.027494,2008864.0 +1700862780000,0.027491,0.027522,0.027482,0.027488,1918108.0 +1700862840000,0.02749,0.027504,0.027463,0.027464,2264456.0 +1700862900000,0.027463,0.027463,0.027403,0.027431,3336896.0 +1700862960000,0.027432,0.027432,0.027383,0.027395,3310416.0 +1700863020000,0.027396,0.027422,0.027383,0.027416,1091935.0 +1700863080000,0.027414,0.027436,0.02738,0.02738,1536353.0 +1700863140000,0.027388,0.027413,0.027381,0.027409,1453150.0 +1700863200000,0.027404,0.027433,0.027364,0.027366,3228217.0 +1700863260000,0.027365,0.027371,0.027277,0.027277,7622496.0 +1700863320000,0.027278,0.027286,0.027213,0.027252,14732580.0 +1700863380000,0.027254,0.027278,0.027219,0.027252,2868781.0 +1700863440000,0.027253,0.027306,0.027253,0.027304,1927913.0 +1700863500000,0.027302,0.027305,0.027237,0.02728,3815565.0 +1700863560000,0.027283,0.027295,0.027252,0.027293,1191468.0 +1700863620000,0.027293,0.027322,0.027288,0.027294,2412506.0 +1700863680000,0.027294,0.02733,0.027288,0.027325,1484671.0 +1700863740000,0.027323,0.027325,0.0272,0.027204,3078016.0 +1700863800000,0.027204,0.027213,0.027154,0.027154,4840402.0 +1700863860000,0.027154,0.027196,0.027141,0.027174,4049818.0 +1700863920000,0.027168,0.027175,0.027023,0.027055,16892587.0 +1700863980000,0.027059,0.027124,0.027042,0.027109,6344580.0 +1700864040000,0.027107,0.027148,0.027102,0.027111,3334973.0 +1700864100000,0.027112,0.027171,0.027111,0.027167,2954022.0 +1700864160000,0.027167,0.027269,0.027161,0.027251,8218193.0 +1700864220000,0.027251,0.027269,0.027195,0.02724,4910478.0 +1700864280000,0.027248,0.02727,0.027225,0.02726,2676155.0 +1700864340000,0.027258,0.027286,0.027242,0.027276,1157597.0 +1700864400000,0.027277,0.027326,0.027274,0.027299,5261908.0 +1700864460000,0.027298,0.027316,0.027292,0.027316,1984616.0 +1700864520000,0.027312,0.027327,0.027282,0.027303,3338302.0 +1700864580000,0.027304,0.027315,0.027282,0.027284,956712.0 +1700864640000,0.027291,0.027302,0.027278,0.027293,775404.0 +1700864700000,0.027289,0.027309,0.027249,0.027278,2585183.0 +1700864760000,0.027277,0.027277,0.027162,0.027181,9818788.0 +1700864820000,0.027181,0.027199,0.02716,0.02717,5089773.0 +1700864880000,0.027164,0.027199,0.027163,0.02718,1314545.0 +1700864940000,0.027181,0.027181,0.027158,0.027175,1380410.0 +1700865000000,0.027174,0.027179,0.027151,0.027152,1614975.0 +1700865060000,0.027156,0.027267,0.027156,0.027267,3446991.0 +1700865120000,0.027267,0.027267,0.027219,0.027219,2702064.0 +1700865180000,0.027221,0.027246,0.027218,0.027239,871668.0 +1700865240000,0.027239,0.027274,0.027239,0.027245,1420077.0 +1700865300000,0.027245,0.027245,0.027199,0.027205,1749583.0 +1700865360000,0.027206,0.027207,0.027178,0.027199,1115706.0 +1700865420000,0.0272,0.027231,0.0272,0.027211,1445051.0 +1700865480000,0.027219,0.027238,0.027217,0.027237,962304.0 +1700865540000,0.027239,0.027285,0.027219,0.027223,6305844.0 +1700865600000,0.027224,0.027241,0.027224,0.027228,1443756.0 +1700865660000,0.027231,0.027234,0.027225,0.027229,463625.0 +1700865720000,0.027229,0.027232,0.027228,0.02723,396699.0 +1700865780000,0.027229,0.027231,0.027217,0.027221,1211891.0 +1700865840000,0.027225,0.027229,0.027208,0.027229,1057578.0 +1700865900000,0.027227,0.027231,0.02721,0.027225,1279094.0 +1700865960000,0.02722,0.027221,0.027207,0.027213,831734.0 +1700866020000,0.027213,0.027213,0.027201,0.027201,305757.0 +1700866080000,0.027201,0.027222,0.027201,0.027211,976342.0 +1700866140000,0.027212,0.027264,0.027212,0.027254,1162276.0 +1700866200000,0.027254,0.02728,0.027238,0.027252,3012554.0 +1700866260000,0.027256,0.027275,0.027255,0.027275,775972.0 +1700866320000,0.027274,0.027274,0.027248,0.027249,1337915.0 +1700866380000,0.027249,0.027249,0.027164,0.027164,2335753.0 +1700866440000,0.027165,0.027183,0.027145,0.02715,1981470.0 +1700866500000,0.027147,0.027195,0.027146,0.027176,1609405.0 +1700866560000,0.027173,0.027179,0.027145,0.027147,781762.0 +1700866620000,0.027147,0.027153,0.027066,0.027069,5084429.0 +1700866680000,0.02707,0.027102,0.027031,0.027076,5120747.0 +1700866740000,0.027078,0.027082,0.02704,0.027057,3047840.0 +1700866800000,0.027058,0.027128,0.027032,0.02704,7868272.0 +1700866860000,0.027036,0.027043,0.027,0.027004,4848492.0 +1700866920000,0.027006,0.027041,0.026994,0.027003,6815576.0 +1700866980000,0.027003,0.027043,0.027003,0.027011,5732059.0 +1700867040000,0.027011,0.027014,0.02682,0.026877,41935787.0 +1700867100000,0.026874,0.026892,0.026826,0.026838,13082072.0 +1700867160000,0.026836,0.02687,0.026772,0.026857,12410931.0 +1700867220000,0.026851,0.026878,0.026804,0.026834,6025347.0 +1700867280000,0.026835,0.02686,0.026822,0.026827,4944298.0 +1700867340000,0.026827,0.026828,0.026713,0.026733,12050368.0 +1700867400000,0.026733,0.026754,0.026692,0.026722,12874249.0 +1700867460000,0.026725,0.026753,0.026705,0.026724,5267792.0 +1700867520000,0.026726,0.026761,0.026702,0.026715,4044581.0 +1700867580000,0.026715,0.026807,0.026715,0.026785,5769333.0 +1700867640000,0.026786,0.026797,0.026757,0.02676,4420162.0 +1700867700000,0.026763,0.026789,0.026727,0.026746,9420963.0 +1700867760000,0.026745,0.026748,0.026656,0.026678,6095325.0 +1700867820000,0.026675,0.026718,0.026663,0.026705,3555344.0 +1700867880000,0.026701,0.026762,0.026696,0.026748,5053704.0 +1700867940000,0.026748,0.026748,0.0267,0.02672,3017430.0 +1700868000000,0.026724,0.026749,0.026703,0.026742,3927947.0 +1700868060000,0.026737,0.026805,0.026737,0.026789,8722044.0 +1700868120000,0.026785,0.026804,0.026749,0.026769,4985685.0 +1700868180000,0.026763,0.026807,0.026748,0.026802,2528046.0 +1700868240000,0.026802,0.026884,0.026802,0.026859,3182762.0 +1700868300000,0.026859,0.026908,0.02685,0.026904,2955097.0 +1700868360000,0.026901,0.026947,0.026901,0.026944,3405811.0 +1700868420000,0.026941,0.026994,0.026941,0.026971,4545549.0 +1700868480000,0.026971,0.027005,0.026927,0.026936,3621307.0 +1700868540000,0.026937,0.026996,0.026937,0.026985,2957325.0 +1700868600000,0.026989,0.026992,0.026916,0.026953,2755806.0 +1700868660000,0.026954,0.026995,0.026953,0.02699,2592688.0 +1700868720000,0.026994,0.027049,0.02699,0.027046,2476124.0 +1700868780000,0.027047,0.027068,0.027032,0.027059,3237542.0 +1700868840000,0.027058,0.027071,0.027025,0.027025,3638261.0 +1700868900000,0.027029,0.027087,0.027013,0.027086,3056808.0 +1700868960000,0.027085,0.027103,0.027064,0.0271,1925015.0 +1700869020000,0.0271,0.027112,0.027072,0.027082,1831365.0 +1700869080000,0.027078,0.027085,0.027064,0.027069,1615051.0 +1700869140000,0.027071,0.027104,0.027057,0.027088,2702382.0 +1700869200000,0.027088,0.02713,0.027088,0.027111,3204583.0 +1700869260000,0.027108,0.027119,0.027086,0.027096,1385446.0 +1700869320000,0.027098,0.027132,0.027098,0.027108,1890426.0 +1700869380000,0.027113,0.027127,0.027058,0.027058,3947074.0 +1700869440000,0.027058,0.027095,0.02705,0.027089,2734303.0 +1700869500000,0.02709,0.027135,0.027076,0.027111,3699963.0 +1700869560000,0.027111,0.027149,0.027089,0.027138,2658865.0 +1700869620000,0.027138,0.027146,0.027123,0.027131,1116207.0 +1700869680000,0.027132,0.027132,0.02709,0.027101,1425764.0 +1700869740000,0.027095,0.027106,0.027059,0.027063,1909974.0 +1700869800000,0.027063,0.027101,0.027063,0.027077,1711667.0 +1700869860000,0.027078,0.027105,0.027078,0.027085,1683671.0 +1700869920000,0.027081,0.027106,0.027077,0.027104,2064840.0 +1700869980000,0.027103,0.027187,0.027102,0.027162,3873481.0 +1700870040000,0.027163,0.027167,0.02714,0.027152,2119730.0 +1700870100000,0.027152,0.027157,0.02713,0.027156,2609144.0 +1700870160000,0.027155,0.027157,0.027111,0.027138,1362176.0 +1700870220000,0.02714,0.02714,0.027097,0.027104,1146832.0 +1700870280000,0.027105,0.027137,0.027102,0.027128,1646910.0 +1700870340000,0.027129,0.027156,0.027122,0.027149,1293025.0 +1700870400000,0.027148,0.027159,0.027076,0.027076,3529710.0 +1700870460000,0.027077,0.027103,0.026995,0.027028,10160133.0 +1700870520000,0.027029,0.027032,0.026952,0.026962,3737836.0 +1700870580000,0.026963,0.026966,0.02683,0.026833,6304340.0 +1700870640000,0.026832,0.026918,0.026779,0.026918,23034016.0 +1700870700000,0.02691,0.026947,0.026853,0.026926,9174661.0 +1700870760000,0.026924,0.026961,0.026857,0.026862,4107621.0 +1700870820000,0.026864,0.0269,0.026818,0.026891,6733662.0 +1700870880000,0.026893,0.026926,0.026872,0.026926,3743920.0 +1700870940000,0.026926,0.026995,0.026905,0.02696,5099633.0 +1700871000000,0.026963,0.026968,0.026872,0.026917,4109247.0 +1700871060000,0.026914,0.026959,0.026914,0.02694,1668923.0 +1700871120000,0.026944,0.026972,0.026923,0.026958,2444885.0 +1700871180000,0.02696,0.026987,0.02696,0.026968,1513190.0 +1700871240000,0.026965,0.026996,0.026958,0.026994,2399048.0 +1700871300000,0.026993,0.026995,0.026964,0.026972,2850213.0 +1700871360000,0.026971,0.027085,0.026967,0.027081,11299736.0 +1700871420000,0.027078,0.027099,0.027059,0.027076,3411046.0 +1700871480000,0.027069,0.027099,0.027061,0.027093,3373342.0 +1700871540000,0.027092,0.027124,0.027073,0.027093,4978031.0 +1700871600000,0.027094,0.027094,0.02697,0.026974,4517529.0 +1700871660000,0.026973,0.027015,0.026957,0.026959,4206665.0 +1700871720000,0.02696,0.026978,0.026924,0.026927,3522560.0 +1700871780000,0.026928,0.026976,0.026914,0.026972,4299298.0 +1700871840000,0.026972,0.026996,0.026939,0.026996,3031954.0 +1700871900000,0.026993,0.02701,0.026966,0.02701,2106200.0 +1700871960000,0.027007,0.027068,0.027006,0.027048,2357367.0 +1700872020000,0.027048,0.027062,0.027007,0.027051,3131295.0 +1700872080000,0.027051,0.027117,0.027044,0.027099,7889917.0 +1700872140000,0.027095,0.027125,0.02708,0.027089,2156873.0 +1700872200000,0.027089,0.027125,0.027072,0.027125,2081338.0 +1700872260000,0.027128,0.027188,0.027125,0.027142,5556084.0 +1700872320000,0.027142,0.027168,0.027112,0.027115,1588230.0 +1700872380000,0.027118,0.027135,0.027103,0.027123,1581855.0 +1700872440000,0.027121,0.027196,0.027079,0.027189,5350421.0 +1700872500000,0.027188,0.027263,0.027188,0.027255,4686953.0 +1700872560000,0.027247,0.027298,0.027238,0.027294,6445613.0 +1700872620000,0.027294,0.027339,0.027251,0.027339,6848757.0 +1700872680000,0.027338,0.02734,0.027306,0.027317,4606238.0 +1700872740000,0.027317,0.027488,0.027257,0.027426,26269501.0 +1700872800000,0.027424,0.02751,0.027424,0.027425,6735559.0 +1700872860000,0.027426,0.027441,0.027372,0.027377,6080984.0 +1700872920000,0.027378,0.027405,0.027348,0.027359,6583624.0 +1700872980000,0.027362,0.027413,0.027362,0.027413,2209928.0 +1700873040000,0.027411,0.027455,0.027378,0.027455,7429773.0 +1700873100000,0.027452,0.027473,0.027439,0.027459,3881287.0 +1700873160000,0.027457,0.027457,0.02737,0.027408,3841014.0 +1700873220000,0.027408,0.027461,0.027402,0.02744,1526110.0 +1700873280000,0.027435,0.02746,0.027405,0.02745,3577450.0 +1700873340000,0.02745,0.02745,0.027401,0.02742,2284634.0 +1700873400000,0.027415,0.027436,0.027403,0.027403,2503958.0 +1700873460000,0.027406,0.027427,0.027403,0.027417,2385490.0 +1700873520000,0.027417,0.027427,0.027356,0.027372,5606446.0 +1700873580000,0.027372,0.027381,0.027322,0.027335,4452462.0 +1700873640000,0.02734,0.027379,0.027328,0.027365,3151852.0 +1700873700000,0.027363,0.02755,0.027355,0.027503,9235856.0 +1700873760000,0.0275,0.027586,0.027491,0.02757,6157640.0 +1700873820000,0.027571,0.027697,0.027566,0.027661,13066177.0 +1700873880000,0.027662,0.027689,0.027556,0.027564,9571832.0 +1700873940000,0.027562,0.027575,0.027522,0.027525,5176925.0 +1700874000000,0.027524,0.027678,0.027524,0.02766,12096292.0 +1700874060000,0.027657,0.0277,0.027627,0.02768,6541793.0 +1700874120000,0.027679,0.027782,0.027664,0.027781,9288583.0 +1700874180000,0.027774,0.027899,0.027717,0.027888,11238016.0 +1700874240000,0.027883,0.027937,0.027837,0.027837,13240533.0 +1700874300000,0.027844,0.027903,0.027773,0.027903,8579650.0 +1700874360000,0.027903,0.027904,0.02782,0.02782,4410864.0 +1700874420000,0.02782,0.027873,0.027801,0.027836,3919910.0 +1700874480000,0.027836,0.027858,0.027789,0.027846,9093169.0 +1700874540000,0.027849,0.027973,0.027843,0.027906,13451443.0 +1700874600000,0.027906,0.027987,0.027893,0.027965,8490049.0 +1700874660000,0.027965,0.028088,0.027958,0.028065,8611151.0 +1700874720000,0.028071,0.028077,0.027958,0.027986,9911694.0 +1700874780000,0.027987,0.028019,0.02793,0.02793,6533970.0 +1700874840000,0.027928,0.028041,0.027922,0.027974,6983157.0 +1700874900000,0.027974,0.028048,0.027974,0.028039,7170366.0 +1700874960000,0.028041,0.028094,0.028011,0.02805,4939168.0 +1700875020000,0.028051,0.0282,0.028037,0.028185,12181946.0 +1700875080000,0.028191,0.028275,0.028185,0.028239,11591139.0 +1700875140000,0.028239,0.028294,0.028131,0.028187,11303746.0 +1700875200000,0.028182,0.028182,0.027941,0.027979,12442467.0 +1700875260000,0.027984,0.028144,0.02798,0.028127,17225326.0 +1700875320000,0.028123,0.028123,0.028021,0.028021,4872735.0 +1700875380000,0.028024,0.028045,0.027995,0.028026,9343464.0 +1700875440000,0.028028,0.028054,0.027971,0.027989,4999148.0 +1700875500000,0.027988,0.028107,0.027977,0.028092,4777090.0 +1700875560000,0.028093,0.028113,0.02801,0.028067,4242059.0 +1700875620000,0.028072,0.028097,0.028054,0.028082,1714143.0 +1700875680000,0.028082,0.028084,0.028004,0.028048,4792781.0 +1700875740000,0.028049,0.028097,0.028026,0.028076,3710388.0 +1700875800000,0.028079,0.02812,0.02804,0.028116,4523561.0 +1700875860000,0.028115,0.028148,0.02807,0.028121,3351970.0 +1700875920000,0.028121,0.028126,0.02806,0.028066,3294748.0 +1700875980000,0.028066,0.028071,0.02802,0.028022,3379554.0 +1700876040000,0.02802,0.028035,0.027981,0.028007,3471836.0 +1700876100000,0.028007,0.028094,0.027999,0.028021,5344886.0 +1700876160000,0.028023,0.028086,0.028018,0.028086,2918015.0 +1700876220000,0.028083,0.028089,0.028046,0.028063,1471418.0 +1700876280000,0.028059,0.0281,0.028058,0.028089,3928272.0 +1700876340000,0.02809,0.028179,0.028074,0.028162,4473007.0 +1700876400000,0.028156,0.028238,0.028142,0.028236,6941626.0 +1700876460000,0.028236,0.028274,0.0282,0.028217,9246773.0 +1700876520000,0.02822,0.028324,0.028213,0.028285,11881222.0 +1700876580000,0.028285,0.028315,0.028182,0.028188,7601088.0 +1700876640000,0.02819,0.028206,0.02814,0.028163,3404462.0 +1700876700000,0.028167,0.0282,0.028117,0.028121,3634292.0 +1700876760000,0.028121,0.028123,0.028064,0.028069,8624888.0 +1700876820000,0.028068,0.028075,0.027968,0.02802,14069715.0 +1700876880000,0.028021,0.028074,0.028002,0.028065,6662262.0 +1700876940000,0.028063,0.02808,0.028005,0.028043,7167639.0 +1700877000000,0.028043,0.028075,0.028002,0.028062,5618622.0 +1700877060000,0.028061,0.02813,0.028011,0.028107,11066435.0 +1700877120000,0.028108,0.02816,0.028104,0.028136,2722165.0 +1700877180000,0.028137,0.02816,0.028064,0.028078,4825401.0 +1700877240000,0.028075,0.028095,0.028037,0.028068,2389627.0 +1700877300000,0.028067,0.028137,0.028011,0.028126,8091988.0 +1700877360000,0.028128,0.028156,0.028045,0.028082,3642837.0 +1700877420000,0.028081,0.028137,0.028033,0.028115,4667468.0 +1700877480000,0.028117,0.028117,0.028075,0.028101,3182919.0 +1700877540000,0.028097,0.028124,0.028068,0.028087,2553344.0 +1700877600000,0.028087,0.028143,0.028087,0.028143,5975138.0 +1700877660000,0.028144,0.02815,0.028052,0.02809,4481253.0 +1700877720000,0.028091,0.028177,0.028082,0.028165,2290292.0 +1700877780000,0.028172,0.028173,0.028042,0.028052,6430924.0 +1700877840000,0.02805,0.02808,0.028023,0.028072,4678985.0 +1700877900000,0.028068,0.028068,0.028,0.028042,8919384.0 +1700877960000,0.028043,0.02805,0.027986,0.027991,2381016.0 +1700878020000,0.027995,0.027995,0.027915,0.027961,8706535.0 +1700878080000,0.027965,0.027991,0.027921,0.027967,5383256.0 +1700878140000,0.027966,0.028005,0.027966,0.02799,2062226.0 +1700878200000,0.02799,0.027993,0.027928,0.027941,2474778.0 +1700878260000,0.027942,0.028,0.027928,0.027989,2852024.0 +1700878320000,0.027987,0.027997,0.027962,0.027981,1691210.0 +1700878380000,0.027987,0.028016,0.027951,0.028007,2331690.0 +1700878440000,0.028012,0.028054,0.028012,0.028038,3023733.0 +1700878500000,0.028037,0.028093,0.028016,0.02807,4003460.0 +1700878560000,0.028069,0.028098,0.028022,0.028031,5054711.0 +1700878620000,0.028027,0.028034,0.027975,0.028028,2564114.0 +1700878680000,0.028029,0.028062,0.027962,0.027989,3417435.0 +1700878740000,0.027993,0.028044,0.027993,0.028039,3175488.0 +1700878800000,0.028038,0.028086,0.028003,0.028074,3792922.0 +1700878860000,0.028072,0.028124,0.028068,0.028121,3018768.0 +1700878920000,0.028118,0.028259,0.028099,0.028253,8380692.0 +1700878980000,0.028254,0.028318,0.028188,0.028192,12176290.0 +1700879040000,0.028186,0.028263,0.028143,0.028157,6946998.0 +1700879100000,0.028157,0.028162,0.02809,0.028118,6065004.0 +1700879160000,0.028118,0.028165,0.0281,0.028153,2331506.0 +1700879220000,0.028162,0.02822,0.028162,0.028175,5737097.0 +1700879280000,0.028175,0.028205,0.028073,0.028156,8858498.0 +1700879340000,0.028157,0.028161,0.028091,0.028108,2834751.0 +1700879400000,0.028109,0.028229,0.028109,0.028221,6315838.0 +1700879460000,0.028223,0.028234,0.028158,0.028203,3559188.0 +1700879520000,0.028204,0.028204,0.028129,0.028182,4080474.0 +1700879580000,0.028181,0.028184,0.028138,0.028156,1012625.0 +1700879640000,0.028154,0.02818,0.028125,0.028161,3153258.0 +1700879700000,0.028158,0.028158,0.028082,0.028082,4109242.0 +1700879760000,0.028082,0.028082,0.028032,0.028074,5259742.0 +1700879820000,0.02807,0.028155,0.028052,0.028127,2961706.0 +1700879880000,0.02813,0.028131,0.028063,0.028093,2080071.0 +1700879940000,0.028093,0.028136,0.02807,0.028118,2560631.0 +1700880000000,0.028114,0.028134,0.028087,0.028101,2824542.0 +1700880060000,0.028104,0.028145,0.02808,0.028139,3292579.0 +1700880120000,0.028138,0.02822,0.028138,0.028192,4559508.0 +1700880180000,0.028199,0.028224,0.028148,0.028158,4357383.0 +1700880240000,0.028153,0.028195,0.028146,0.028161,3524872.0 +1700880300000,0.028155,0.028215,0.028146,0.028213,4302445.0 +1700880360000,0.028213,0.028222,0.028162,0.028168,4577481.0 +1700880420000,0.028182,0.028199,0.028123,0.028123,4682489.0 +1700880480000,0.028123,0.028161,0.028079,0.028105,5720741.0 +1700880540000,0.02811,0.028142,0.0281,0.028133,2653658.0 +1700880600000,0.028135,0.028153,0.028116,0.028131,1803269.0 +1700880660000,0.028132,0.028158,0.028113,0.028153,1351931.0 +1700880720000,0.028151,0.028176,0.028105,0.02814,4008894.0 +1700880780000,0.028143,0.028176,0.028143,0.028175,1771563.0 +1700880840000,0.028166,0.028184,0.02814,0.028176,1243255.0 +1700880900000,0.028177,0.028201,0.028155,0.028165,6430295.0 +1700880960000,0.028166,0.028216,0.028153,0.028191,2129335.0 +1700881020000,0.028194,0.028214,0.028188,0.028196,2037163.0 +1700881080000,0.028194,0.028276,0.028194,0.028258,5945949.0 +1700881140000,0.02826,0.028289,0.028221,0.028231,4255172.0 +1700881200000,0.028233,0.028271,0.028203,0.028204,4418984.0 +1700881260000,0.028202,0.028202,0.028131,0.028131,3597063.0 +1700881320000,0.028135,0.028135,0.028103,0.028123,3253864.0 +1700881380000,0.028124,0.028133,0.028106,0.028127,1388277.0 +1700881440000,0.028128,0.028152,0.028114,0.028142,1456907.0 +1700881500000,0.028142,0.028157,0.02811,0.028154,1730159.0 +1700881560000,0.028154,0.028156,0.028105,0.028121,1828693.0 +1700881620000,0.028121,0.028147,0.0281,0.028147,2026255.0 +1700881680000,0.028146,0.028159,0.028103,0.028117,2079006.0 +1700881740000,0.028117,0.028138,0.0281,0.0281,3861939.0 +1700881800000,0.028101,0.028145,0.028083,0.028098,7657635.0 +1700881860000,0.028093,0.028122,0.028078,0.028095,1649241.0 +1700881920000,0.028095,0.028122,0.028079,0.028119,2645583.0 +1700881980000,0.028116,0.028119,0.028097,0.028115,1758330.0 +1700882040000,0.028116,0.028122,0.028108,0.028108,828634.0 +1700882100000,0.028108,0.028124,0.028108,0.028117,787617.0 +1700882160000,0.028118,0.028179,0.028115,0.028158,3351081.0 +1700882220000,0.028155,0.028156,0.028085,0.028085,1332727.0 +1700882280000,0.028088,0.02809,0.028042,0.028073,3869270.0 +1700882340000,0.028075,0.028141,0.028063,0.02814,2393519.0 +1700882400000,0.028136,0.028147,0.028104,0.028124,1198853.0 +1700882460000,0.028124,0.028146,0.028108,0.028123,910165.0 +1700882520000,0.028124,0.028134,0.028108,0.028113,1123203.0 +1700882580000,0.028115,0.02815,0.028107,0.028145,1375459.0 +1700882640000,0.028144,0.028194,0.028135,0.028145,2762408.0 +1700882700000,0.028144,0.028185,0.028135,0.028168,1752714.0 +1700882760000,0.028171,0.028208,0.028155,0.028172,2430004.0 +1700882820000,0.028171,0.0282,0.02815,0.0282,2194589.0 +1700882880000,0.028203,0.028257,0.028186,0.028236,4874390.0 +1700882940000,0.028236,0.028241,0.028224,0.028232,2635949.0 +1700883000000,0.028234,0.028246,0.02821,0.028239,3710858.0 +1700883060000,0.028234,0.028234,0.028135,0.028135,3495505.0 +1700883120000,0.028137,0.028155,0.028094,0.028117,4854834.0 +1700883180000,0.028112,0.028112,0.028076,0.028084,3791142.0 +1700883240000,0.028084,0.028102,0.028066,0.028079,1756739.0 +1700883300000,0.028077,0.028126,0.028072,0.028125,1668682.0 +1700883360000,0.028126,0.028154,0.028107,0.028154,1730544.0 +1700883420000,0.02815,0.028184,0.028137,0.028176,1755179.0 +1700883480000,0.028176,0.028184,0.02813,0.028181,2236248.0 +1700883540000,0.028181,0.028207,0.028166,0.028207,1615386.0 +1700883600000,0.028204,0.028285,0.028204,0.028238,4808132.0 +1700883660000,0.028235,0.028284,0.028184,0.028187,3591788.0 +1700883720000,0.028186,0.02825,0.028175,0.02825,1835640.0 +1700883780000,0.02824,0.028285,0.02824,0.028268,3516523.0 +1700883840000,0.02827,0.02829,0.028256,0.028265,2633684.0 +1700883900000,0.028266,0.028287,0.028208,0.028253,4568367.0 +1700883960000,0.028252,0.028299,0.028213,0.028249,10385093.0 +1700884020000,0.028251,0.028288,0.028206,0.028232,4454056.0 +1700884080000,0.028233,0.028273,0.028211,0.028229,2520824.0 +1700884140000,0.02823,0.028275,0.028228,0.028254,2424452.0 +1700884200000,0.028255,0.028269,0.028223,0.028263,2429650.0 +1700884260000,0.028259,0.028274,0.028166,0.028186,4283355.0 +1700884320000,0.028182,0.028183,0.028127,0.028157,3797815.0 +1700884380000,0.028156,0.028156,0.028076,0.028091,5642983.0 +1700884440000,0.028091,0.028135,0.028076,0.028106,5298757.0 +1700884500000,0.028103,0.028186,0.028102,0.028178,3605563.0 +1700884560000,0.028181,0.028187,0.028129,0.028158,1628832.0 +1700884620000,0.028158,0.02819,0.028145,0.028147,1132951.0 +1700884680000,0.028149,0.028171,0.028121,0.028125,1057941.0 +1700884740000,0.028126,0.028156,0.028126,0.028149,694362.0 +1700884800000,0.02815,0.028195,0.028137,0.028189,3039588.0 +1700884860000,0.028189,0.028195,0.02814,0.028151,1395117.0 +1700884920000,0.02815,0.028152,0.028071,0.028098,3737828.0 +1700884980000,0.028098,0.028117,0.02808,0.028105,1906207.0 +1700885040000,0.028103,0.028132,0.028086,0.028127,2224143.0 +1700885100000,0.028126,0.028126,0.028,0.028037,10498568.0 +1700885160000,0.028039,0.028045,0.027953,0.028001,10337824.0 +1700885220000,0.028002,0.028027,0.028,0.028018,2219043.0 +1700885280000,0.028021,0.028045,0.02801,0.028017,2660297.0 +1700885340000,0.028017,0.028025,0.02799,0.02799,1590576.0 +1700885400000,0.027992,0.028001,0.027967,0.02797,2407402.0 +1700885460000,0.02797,0.027985,0.027918,0.02795,7288698.0 +1700885520000,0.027949,0.027988,0.027937,0.027976,3131485.0 +1700885580000,0.027971,0.027981,0.027959,0.027964,1411857.0 +1700885640000,0.027964,0.027971,0.02794,0.02794,1845690.0 +1700885700000,0.027941,0.027967,0.027914,0.027955,4168950.0 +1700885760000,0.027961,0.027988,0.027954,0.027977,4844897.0 +1700885820000,0.027974,0.027988,0.02794,0.02795,1551514.0 +1700885880000,0.027951,0.027983,0.027945,0.027977,2146109.0 +1700885940000,0.027972,0.027981,0.027962,0.027962,2030938.0 +1700886000000,0.027962,0.028019,0.027962,0.028017,2858532.0 +1700886060000,0.028012,0.028067,0.027972,0.027983,6484377.0 +1700886120000,0.027986,0.028002,0.027963,0.027976,2982132.0 +1700886180000,0.027976,0.02799,0.027938,0.027952,3433366.0 +1700886240000,0.027947,0.027951,0.027893,0.027898,3170176.0 +1700886300000,0.027905,0.027914,0.027811,0.027881,10433403.0 +1700886360000,0.027881,0.027896,0.027875,0.027889,1657046.0 +1700886420000,0.02789,0.027908,0.02788,0.02788,1629413.0 +1700886480000,0.027878,0.027896,0.027842,0.027849,2718857.0 +1700886540000,0.027851,0.027869,0.027831,0.027869,1649015.0 +1700886600000,0.027866,0.027893,0.027857,0.02788,2092923.0 +1700886660000,0.02788,0.027912,0.027867,0.027871,2088500.0 +1700886720000,0.027873,0.027908,0.027859,0.027859,1785826.0 +1700886780000,0.027862,0.027871,0.027832,0.027871,1901477.0 +1700886840000,0.027872,0.027882,0.027833,0.027878,1844322.0 +1700886900000,0.027876,0.027877,0.027828,0.027828,1572822.0 +1700886960000,0.027836,0.02785,0.027781,0.027785,5983505.0 +1700887020000,0.027788,0.027829,0.027788,0.027808,2203784.0 +1700887080000,0.027809,0.027841,0.027794,0.027835,3032078.0 +1700887140000,0.027833,0.02785,0.027832,0.027845,1460519.0 +1700887200000,0.027843,0.027847,0.027782,0.027784,3019115.0 +1700887260000,0.027789,0.027814,0.027753,0.027806,4482183.0 +1700887320000,0.027807,0.027817,0.027729,0.027754,3578955.0 +1700887380000,0.02775,0.027806,0.027734,0.027801,2703633.0 +1700887440000,0.027801,0.027801,0.027732,0.02775,7097191.0 +1700887500000,0.027743,0.027819,0.02772,0.027807,5131845.0 +1700887560000,0.027806,0.027821,0.027768,0.027782,1766012.0 +1700887620000,0.027779,0.027808,0.027726,0.027726,4411956.0 +1700887680000,0.027738,0.027758,0.0277,0.027715,4105545.0 +1700887740000,0.02772,0.027725,0.027665,0.027676,6016966.0 +1700887800000,0.027675,0.027718,0.027675,0.027711,2343946.0 +1700887860000,0.027711,0.027718,0.027692,0.027714,1687753.0 +1700887920000,0.027714,0.027716,0.027693,0.027714,2106772.0 +1700887980000,0.027709,0.027712,0.027688,0.027697,2731055.0 +1700888040000,0.027694,0.02772,0.027692,0.02771,1228340.0 +1700888100000,0.027711,0.027786,0.027709,0.027747,3758010.0 +1700888160000,0.027742,0.027747,0.027721,0.027737,1761475.0 +1700888220000,0.027736,0.027756,0.027721,0.027739,2839777.0 +1700888280000,0.027737,0.027763,0.027662,0.027676,5413058.0 +1700888340000,0.027675,0.027729,0.027671,0.027708,3593696.0 +1700888400000,0.027708,0.027711,0.02763,0.027653,4678093.0 +1700888460000,0.027653,0.0277,0.027631,0.027659,3121514.0 +1700888520000,0.027658,0.027687,0.027648,0.02766,3224560.0 +1700888580000,0.027656,0.027712,0.027652,0.027707,2464692.0 +1700888640000,0.027708,0.027809,0.027708,0.027762,10844344.0 +1700888700000,0.027766,0.027776,0.027733,0.027733,1819880.0 +1700888760000,0.027735,0.027736,0.027692,0.027699,1265878.0 +1700888820000,0.027699,0.027794,0.027699,0.02779,3971711.0 +1700888880000,0.027793,0.027793,0.027745,0.02777,2574846.0 +1700888940000,0.02777,0.027838,0.027743,0.027772,7713655.0 +1700889000000,0.027771,0.027821,0.027757,0.027768,3343635.0 +1700889060000,0.02777,0.027812,0.027765,0.027805,1871252.0 +1700889120000,0.027805,0.027806,0.027753,0.027772,2100933.0 +1700889180000,0.027769,0.027773,0.027756,0.027769,1237274.0 +1700889240000,0.02777,0.027805,0.027767,0.0278,2561584.0 +1700889300000,0.027799,0.027825,0.027784,0.027801,2112303.0 +1700889360000,0.027805,0.02787,0.027781,0.02785,8744384.0 +1700889420000,0.027848,0.027868,0.027827,0.027856,5222839.0 +1700889480000,0.027854,0.027884,0.027814,0.027868,3361072.0 +1700889540000,0.02786,0.027873,0.0278,0.027828,2721333.0 +1700889600000,0.027827,0.027827,0.02778,0.027792,3325250.0 +1700889660000,0.027795,0.027803,0.027762,0.027781,3447125.0 +1700889720000,0.027782,0.027862,0.027782,0.027848,2468984.0 +1700889780000,0.027852,0.027914,0.027847,0.027905,4800864.0 +1700889840000,0.027907,0.027971,0.027899,0.027955,7648174.0 +1700889900000,0.027949,0.027995,0.027943,0.027992,4910746.0 +1700889960000,0.027991,0.028043,0.027956,0.02802,8367375.0 +1700890020000,0.02802,0.028106,0.028015,0.028105,4315843.0 +1700890080000,0.028105,0.028124,0.028046,0.028057,7714461.0 +1700890140000,0.028052,0.028106,0.028033,0.028058,2098100.0 +1700890200000,0.028057,0.028169,0.028055,0.028135,6507280.0 +1700890260000,0.028139,0.028191,0.028104,0.02812,4717641.0 +1700890320000,0.028127,0.02817,0.028113,0.028146,4305897.0 +1700890380000,0.028148,0.028298,0.028148,0.028286,11422889.0 +1700890440000,0.028287,0.028353,0.028265,0.028337,13904369.0 +1700890500000,0.028333,0.028517,0.028326,0.028511,20382251.0 +1700890560000,0.028511,0.028533,0.028352,0.028378,18616383.0 +1700890620000,0.028374,0.028447,0.02833,0.028357,8425098.0 +1700890680000,0.028357,0.028371,0.0283,0.028305,6709408.0 +1700890740000,0.028311,0.028317,0.028207,0.028218,7208028.0 +1700890800000,0.028215,0.028276,0.028176,0.028247,7787388.0 +1700890860000,0.028249,0.028307,0.028215,0.028306,6929593.0 +1700890920000,0.028304,0.028306,0.02822,0.028221,4573027.0 +1700890980000,0.028222,0.028229,0.028135,0.028177,7580027.0 +1700891040000,0.028178,0.028181,0.028088,0.028113,12671469.0 +1700891100000,0.02811,0.028222,0.028105,0.028129,6187260.0 +1700891160000,0.028129,0.028198,0.028116,0.028196,2913265.0 +1700891220000,0.028197,0.028256,0.028179,0.028189,6090161.0 +1700891280000,0.028188,0.028188,0.028117,0.02818,4390642.0 +1700891340000,0.028183,0.028228,0.028159,0.028163,4254289.0 +1700891400000,0.028162,0.028171,0.028126,0.028144,1703182.0 +1700891460000,0.028148,0.028211,0.028108,0.02819,4383553.0 +1700891520000,0.0282,0.028267,0.028194,0.028262,4909634.0 +1700891580000,0.028259,0.028267,0.028223,0.028226,2703908.0 +1700891640000,0.02823,0.028243,0.028189,0.028192,3555369.0 +1700891700000,0.02819,0.028209,0.028163,0.028163,1458078.0 +1700891760000,0.028162,0.028218,0.028156,0.028213,2455532.0 +1700891820000,0.028211,0.028216,0.028136,0.02816,4227423.0 +1700891880000,0.028164,0.028172,0.028156,0.02816,878477.0 +1700891940000,0.028156,0.028179,0.028141,0.028171,1166198.0 +1700892000000,0.028168,0.028227,0.028157,0.028223,3022399.0 +1700892060000,0.028223,0.02826,0.028215,0.028246,4569696.0 +1700892120000,0.028247,0.028247,0.028161,0.028189,3677566.0 +1700892180000,0.028187,0.028205,0.028155,0.028157,1522378.0 +1700892240000,0.02816,0.02817,0.028106,0.028109,3549103.0 +1700892300000,0.028112,0.02814,0.028032,0.028064,10368890.0 +1700892360000,0.028065,0.028094,0.028044,0.028093,2657506.0 +1700892420000,0.028093,0.028128,0.028063,0.028108,4089771.0 +1700892480000,0.028109,0.028109,0.028072,0.028094,1064172.0 +1700892540000,0.028091,0.028096,0.028045,0.028057,2280662.0 +1700892600000,0.028056,0.028083,0.028041,0.028073,1260626.0 +1700892660000,0.028077,0.02808,0.027966,0.027975,5629965.0 +1700892720000,0.027975,0.028077,0.027966,0.028068,3544890.0 +1700892780000,0.028074,0.028109,0.02804,0.028088,5852136.0 +1700892840000,0.028089,0.028168,0.028084,0.028163,2602468.0 +1700892900000,0.028164,0.028169,0.028103,0.028103,4866526.0 +1700892960000,0.028104,0.028255,0.028104,0.028221,6027882.0 +1700893020000,0.028221,0.0283,0.028188,0.028191,8946520.0 +1700893080000,0.028197,0.028245,0.028188,0.0282,2571484.0 +1700893140000,0.0282,0.028244,0.028125,0.028226,9928918.0 +1700893200000,0.028214,0.028217,0.028128,0.028157,4184632.0 +1700893260000,0.028156,0.028159,0.028115,0.028129,1713246.0 +1700893320000,0.028128,0.028128,0.028057,0.028072,2772477.0 +1700893380000,0.028072,0.028101,0.028064,0.028097,2219237.0 +1700893440000,0.028097,0.028097,0.028066,0.028078,1152117.0 +1700893500000,0.028078,0.028116,0.028068,0.028072,1702737.0 +1700893560000,0.028071,0.028073,0.028015,0.028046,2483340.0 +1700893620000,0.028043,0.028066,0.028028,0.028039,836202.0 +1700893680000,0.028043,0.028097,0.028008,0.028086,3419192.0 +1700893740000,0.028085,0.028118,0.028048,0.028075,4057394.0 +1700893800000,0.028069,0.028071,0.028027,0.028051,1743902.0 +1700893860000,0.028051,0.02814,0.028051,0.028111,7340688.0 +1700893920000,0.028116,0.02813,0.028056,0.028062,3583812.0 +1700893980000,0.028062,0.028062,0.028,0.028022,3404492.0 +1700894040000,0.028019,0.028083,0.028,0.028038,6014748.0 +1700894100000,0.028034,0.028034,0.027977,0.028005,4654358.0 +1700894160000,0.028006,0.028016,0.027934,0.027984,4130983.0 +1700894220000,0.027972,0.02804,0.027967,0.028004,2797236.0 +1700894280000,0.028006,0.028048,0.028003,0.028048,1085741.0 +1700894340000,0.028044,0.028055,0.028009,0.028009,1938226.0 +1700894400000,0.028013,0.028034,0.027995,0.027999,3770987.0 +1700894460000,0.028,0.028003,0.027903,0.027979,7889042.0 +1700894520000,0.027984,0.028026,0.027969,0.028017,2516311.0 +1700894580000,0.028018,0.028044,0.027942,0.028026,4593571.0 +1700894640000,0.028026,0.028034,0.027971,0.028,2077411.0 +1700894700000,0.027999,0.028024,0.027992,0.027994,1361085.0 +1700894760000,0.027994,0.028045,0.027976,0.028039,2672216.0 +1700894820000,0.028038,0.028167,0.028035,0.028071,11375958.0 +1700894880000,0.028068,0.028076,0.028031,0.028043,4217367.0 +1700894940000,0.02804,0.028055,0.028035,0.028048,1009633.0 +1700895000000,0.028047,0.028093,0.028042,0.028064,1258179.0 +1700895060000,0.028063,0.028065,0.028015,0.028015,1732373.0 +1700895120000,0.028015,0.028018,0.027981,0.027985,2085391.0 +1700895180000,0.027981,0.027988,0.027941,0.027974,5234495.0 +1700895240000,0.027977,0.027992,0.027925,0.027954,1252640.0 +1700895300000,0.027949,0.027952,0.02792,0.027925,4488081.0 +1700895360000,0.027923,0.027949,0.027859,0.027905,7327407.0 +1700895420000,0.027907,0.02799,0.027907,0.02799,1846512.0 +1700895480000,0.027983,0.027991,0.027935,0.027945,2121010.0 +1700895540000,0.027937,0.027972,0.02792,0.027932,966670.0 +1700895600000,0.027928,0.028015,0.027923,0.027981,2913931.0 +1700895660000,0.027984,0.028015,0.027947,0.027948,2705113.0 +1700895720000,0.027947,0.027959,0.027922,0.027937,1697040.0 +1700895780000,0.027934,0.027971,0.027912,0.027921,3623506.0 +1700895840000,0.027921,0.027971,0.027894,0.027932,3737895.0 +1700895900000,0.027931,0.027939,0.027878,0.027884,2145372.0 +1700895960000,0.02788,0.027913,0.027844,0.027902,2538744.0 +1700896020000,0.027902,0.027922,0.027869,0.027915,2148593.0 +1700896080000,0.027917,0.027938,0.027897,0.027897,1763997.0 +1700896140000,0.027894,0.027917,0.027846,0.027856,2409057.0 +1700896200000,0.027855,0.027938,0.027852,0.027871,7559019.0 +1700896260000,0.02787,0.02787,0.027831,0.027837,4088588.0 +1700896320000,0.027839,0.027848,0.027811,0.027848,2848873.0 +1700896380000,0.027843,0.027862,0.027816,0.02784,4510988.0 +1700896440000,0.02784,0.027902,0.027822,0.027896,3370520.0 +1700896500000,0.027897,0.02792,0.027851,0.027902,4175792.0 +1700896560000,0.027903,0.027903,0.027863,0.027874,1101531.0 +1700896620000,0.027878,0.027899,0.027863,0.027886,1128154.0 +1700896680000,0.027882,0.027885,0.027862,0.027872,1932482.0 +1700896740000,0.027868,0.027894,0.027868,0.027886,1564165.0 +1700896800000,0.027885,0.027935,0.027877,0.027933,2664651.0 +1700896860000,0.02793,0.027939,0.027892,0.027908,1926878.0 +1700896920000,0.027905,0.027908,0.027884,0.027902,805272.0 +1700896980000,0.027902,0.02797,0.027902,0.027953,4382328.0 +1700897040000,0.027951,0.027964,0.027934,0.027947,2311878.0 +1700897100000,0.027946,0.027997,0.027946,0.027988,3245949.0 +1700897160000,0.02799,0.02803,0.027968,0.028025,4710603.0 +1700897220000,0.028023,0.028025,0.027993,0.028,2297575.0 +1700897280000,0.027997,0.028002,0.027961,0.027978,1886601.0 +1700897340000,0.027977,0.028017,0.027968,0.028017,4528460.0 +1700897400000,0.028018,0.028053,0.027991,0.028053,3984776.0 +1700897460000,0.028051,0.028061,0.02803,0.028057,1413580.0 +1700897520000,0.028057,0.028064,0.028036,0.02805,2436003.0 +1700897580000,0.028056,0.028061,0.028038,0.028042,1407836.0 +1700897640000,0.02804,0.028069,0.028034,0.02806,2439796.0 +1700897700000,0.02806,0.028111,0.02806,0.028086,6294972.0 +1700897760000,0.028086,0.028135,0.028079,0.028105,3617352.0 +1700897820000,0.028105,0.028109,0.028052,0.028052,3401123.0 +1700897880000,0.028052,0.028074,0.028035,0.028059,4716610.0 +1700897940000,0.02806,0.02807,0.027937,0.027947,7336016.0 +1700898000000,0.027946,0.027997,0.027946,0.027994,4239002.0 +1700898060000,0.027994,0.028045,0.027972,0.028043,2135220.0 +1700898120000,0.028043,0.028043,0.027984,0.028027,1905551.0 +1700898180000,0.028025,0.028097,0.028002,0.02809,2625806.0 +1700898240000,0.028088,0.028108,0.028078,0.028094,1794619.0 +1700898300000,0.028093,0.028113,0.028058,0.028058,3070316.0 +1700898360000,0.02806,0.028085,0.028059,0.02806,1403250.0 +1700898420000,0.02806,0.028076,0.028056,0.028062,833825.0 +1700898480000,0.028061,0.028061,0.028009,0.028012,4392954.0 +1700898540000,0.028015,0.028028,0.028003,0.028005,1358365.0 +1700898600000,0.028009,0.028017,0.027971,0.027973,3362373.0 +1700898660000,0.027971,0.028007,0.027943,0.027951,4725986.0 +1700898720000,0.027952,0.028034,0.027952,0.028024,4098442.0 +1700898780000,0.028026,0.028043,0.02801,0.028039,3724615.0 +1700898840000,0.028035,0.028074,0.028032,0.028056,1800866.0 +1700898900000,0.028056,0.028123,0.028046,0.028122,3242118.0 +1700898960000,0.028123,0.028142,0.0281,0.028107,3585193.0 +1700899020000,0.028104,0.028222,0.028104,0.028203,12306579.0 +1700899080000,0.028208,0.028331,0.028156,0.02827,33996040.0 +1700899140000,0.028275,0.02839,0.028236,0.028348,22261053.0 +1700899200000,0.028341,0.028507,0.028331,0.02849,24461305.0 +1700899260000,0.028489,0.0287,0.028483,0.0287,45320813.0 +1700899320000,0.028699,0.028935,0.028695,0.028871,47842412.0 +1700899380000,0.028876,0.028973,0.028816,0.028837,23605409.0 +1700899440000,0.028845,0.028987,0.028837,0.028937,14456791.0 +1700899500000,0.028938,0.029199,0.02891,0.029121,55935923.0 +1700899560000,0.029121,0.029126,0.028841,0.028841,30590320.0 +1700899620000,0.028842,0.028874,0.028771,0.028874,18420859.0 +1700899680000,0.028873,0.028952,0.028815,0.028905,10996952.0 +1700899740000,0.02891,0.028914,0.028757,0.028757,11115681.0 +1700899800000,0.028761,0.028803,0.028721,0.028774,12092641.0 +1700899860000,0.028782,0.028828,0.02875,0.028776,11070370.0 +1700899920000,0.028774,0.028816,0.028707,0.028786,10657216.0 +1700899980000,0.028784,0.029006,0.028773,0.028907,20050221.0 +1700900040000,0.02891,0.028969,0.028834,0.02886,9024582.0 +1700900100000,0.028854,0.028882,0.028683,0.028696,14305414.0 +1700900160000,0.028699,0.028866,0.028663,0.028847,16520521.0 +1700900220000,0.028843,0.028929,0.028817,0.028835,17896689.0 +1700900280000,0.028835,0.028922,0.02879,0.028856,11077014.0 +1700900340000,0.028859,0.02886,0.028728,0.028857,9630923.0 +1700900400000,0.028851,0.029088,0.028837,0.029037,19529964.0 +1700900460000,0.029036,0.029321,0.029018,0.02931,56137666.0 +1700900520000,0.029312,0.02943,0.029223,0.029236,50306977.0 +1700900580000,0.029235,0.029264,0.028942,0.029078,57664453.0 +1700900640000,0.02908,0.029137,0.028962,0.02897,19668941.0 +1700900700000,0.028968,0.02913,0.028945,0.029072,18837933.0 +1700900760000,0.029072,0.029107,0.029022,0.029107,9345651.0 +1700900820000,0.029102,0.029274,0.029096,0.029129,21873228.0 +1700900880000,0.029131,0.029222,0.02913,0.029176,10530198.0 +1700900940000,0.029177,0.029187,0.029118,0.029155,12749742.0 +1700901000000,0.029149,0.029155,0.029048,0.02909,11076112.0 +1700901060000,0.029083,0.029222,0.029068,0.029197,21964416.0 +1700901120000,0.029193,0.029243,0.02912,0.029202,19520394.0 +1700901180000,0.029203,0.029374,0.029145,0.029352,16107250.0 +1700901240000,0.029353,0.029359,0.029263,0.029276,12852223.0 +1700901300000,0.029277,0.029429,0.029232,0.029413,29398401.0 +1700901360000,0.029413,0.029423,0.029303,0.029315,14841513.0 +1700901420000,0.029306,0.029309,0.029197,0.029214,8964207.0 +1700901480000,0.029212,0.029649,0.0292,0.029597,55893778.0 +1700901540000,0.029604,0.030051,0.029505,0.029944,98169508.0 +1700901600000,0.02996,0.030479,0.029945,0.0304,113472367.0 +1700901660000,0.03039,0.0306,0.030236,0.030241,78441532.0 +1700901720000,0.030241,0.030359,0.030158,0.030264,43633357.0 +1700901780000,0.030258,0.030291,0.030077,0.030215,45792528.0 +1700901840000,0.030215,0.030262,0.030086,0.030099,28058810.0 +1700901900000,0.030097,0.030196,0.030059,0.030157,30431477.0 +1700901960000,0.030158,0.030409,0.030157,0.030403,31638451.0 +1700902020000,0.030399,0.030563,0.030337,0.030352,48571957.0 +1700902080000,0.030353,0.030361,0.030104,0.03015,33855137.0 +1700902140000,0.030156,0.030176,0.029895,0.029962,44893290.0 +1700902200000,0.02996,0.0301,0.029921,0.029953,35120489.0 +1700902260000,0.029956,0.03005,0.02988,0.030012,23426221.0 +1700902320000,0.030014,0.030158,0.030014,0.030085,16638074.0 +1700902380000,0.030084,0.030128,0.030022,0.030022,12131018.0 +1700902440000,0.030028,0.030054,0.029907,0.029946,16083925.0 +1700902500000,0.029947,0.030018,0.029888,0.030006,18714968.0 +1700902560000,0.030005,0.03012,0.029986,0.03009,15485884.0 +1700902620000,0.03009,0.030104,0.03001,0.030025,12692495.0 +1700902680000,0.030022,0.030052,0.029949,0.030026,10583958.0 +1700902740000,0.030027,0.030043,0.029935,0.02996,9056596.0 +1700902800000,0.029954,0.029997,0.029903,0.02991,15299270.0 +1700902860000,0.029914,0.029923,0.029676,0.029687,51936349.0 +1700902920000,0.029686,0.029742,0.029606,0.029716,42616914.0 +1700902980000,0.029719,0.029725,0.029536,0.029595,20803439.0 +1700903040000,0.029594,0.029614,0.029543,0.029555,13032662.0 +1700903100000,0.029555,0.029749,0.029547,0.029696,16106363.0 +1700903160000,0.029697,0.029747,0.029642,0.029723,19091665.0 +1700903220000,0.029724,0.029801,0.029591,0.029645,17668295.0 +1700903280000,0.02964,0.029648,0.029576,0.029585,9528401.0 +1700903340000,0.029584,0.029651,0.029582,0.029611,8501789.0 +1700903400000,0.029609,0.029798,0.029604,0.02966,13100764.0 +1700903460000,0.029658,0.029718,0.029616,0.029668,12454026.0 +1700903520000,0.029666,0.029749,0.029632,0.029749,7917835.0 +1700903580000,0.02975,0.029796,0.02971,0.029784,8181354.0 +1700903640000,0.029783,0.029874,0.029728,0.029822,21060211.0 +1700903700000,0.029822,0.029875,0.029769,0.029772,16825796.0 +1700903760000,0.029774,0.029776,0.029672,0.029672,11413674.0 +1700903820000,0.029671,0.029699,0.029617,0.029663,11861510.0 +1700903880000,0.029664,0.029873,0.029661,0.029862,13007443.0 +1700903940000,0.029859,0.029876,0.029809,0.029826,8300344.0 +1700904000000,0.029827,0.029858,0.02973,0.02973,6994928.0 +1700904060000,0.02973,0.02981,0.029701,0.029773,6783902.0 +1700904120000,0.029767,0.029875,0.029763,0.029804,6251664.0 +1700904180000,0.029805,0.029884,0.029735,0.029799,18766184.0 +1700904240000,0.029803,0.029808,0.02975,0.029792,3795328.0 +1700904300000,0.02979,0.029793,0.029623,0.029651,14896405.0 +1700904360000,0.029652,0.029671,0.02961,0.02964,9308838.0 +1700904420000,0.029637,0.029783,0.029627,0.029757,8322660.0 +1700904480000,0.029758,0.029758,0.029645,0.029646,4378767.0 +1700904540000,0.029652,0.029742,0.029635,0.029675,6846879.0 +1700904600000,0.029669,0.029742,0.029603,0.029719,9032319.0 +1700904660000,0.029723,0.029785,0.029712,0.029751,7356001.0 +1700904720000,0.029751,0.029777,0.029711,0.029775,7833692.0 +1700904780000,0.029767,0.02999,0.029705,0.029946,24506203.0 +1700904840000,0.029946,0.030268,0.029887,0.030196,55429729.0 +1700904900000,0.030196,0.0304,0.030167,0.03037,46154641.0 +1700904960000,0.030365,0.030369,0.030063,0.030079,39215481.0 +1700905020000,0.030078,0.030238,0.030059,0.030072,37904134.0 +1700905080000,0.030072,0.030137,0.030011,0.030072,12959608.0 +1700905140000,0.030074,0.030161,0.030059,0.030065,12680306.0 +1700905200000,0.030066,0.03014,0.030052,0.030105,14514883.0 +1700905260000,0.030105,0.030209,0.030105,0.030208,19372197.0 +1700905320000,0.030202,0.030202,0.030077,0.030104,15011216.0 +1700905380000,0.030104,0.030134,0.030089,0.030133,5546891.0 +1700905440000,0.030133,0.030172,0.030077,0.030092,10883690.0 +1700905500000,0.030093,0.030323,0.030077,0.030303,18567257.0 +1700905560000,0.030305,0.030325,0.030217,0.030255,17945408.0 +1700905620000,0.030253,0.030289,0.03021,0.030217,12048662.0 +1700905680000,0.030209,0.030266,0.030173,0.030226,9745967.0 +1700905740000,0.03023,0.030266,0.030074,0.030082,20953490.0 +1700905800000,0.030081,0.030096,0.030016,0.03003,18883406.0 +1700905860000,0.030021,0.030084,0.029867,0.029876,22764077.0 +1700905920000,0.029875,0.029931,0.02975,0.029897,21075941.0 +1700905980000,0.029899,0.030012,0.029862,0.030012,12897437.0 +1700906040000,0.03001,0.030022,0.029949,0.029966,7909531.0 +1700906100000,0.029964,0.029993,0.0299,0.029974,4611320.0 +1700906160000,0.029974,0.030023,0.029902,0.029999,9287526.0 +1700906220000,0.029999,0.030076,0.029991,0.030059,7985289.0 +1700906280000,0.030061,0.030061,0.02995,0.029992,9786225.0 +1700906340000,0.029991,0.030268,0.029991,0.030256,30752848.0 +1700906400000,0.030261,0.030375,0.030153,0.030375,32446472.0 +1700906460000,0.03037,0.030497,0.030369,0.030469,38067758.0 +1700906520000,0.030478,0.030487,0.030235,0.030256,21425308.0 +1700906580000,0.030253,0.030316,0.030169,0.030169,13939388.0 +1700906640000,0.03017,0.030184,0.030048,0.03009,16140785.0 +1700906700000,0.030089,0.030217,0.030089,0.030102,10229854.0 +1700906760000,0.03011,0.03021,0.030091,0.03021,8043371.0 +1700906820000,0.030207,0.030235,0.030153,0.030232,5291444.0 +1700906880000,0.030234,0.030365,0.030223,0.030357,16205466.0 +1700906940000,0.030366,0.030395,0.030269,0.030286,9496993.0 +1700907000000,0.030286,0.030308,0.030201,0.030228,9868169.0 +1700907060000,0.030231,0.030267,0.030182,0.030188,7653627.0 +1700907120000,0.030192,0.030253,0.030097,0.030115,10257668.0 +1700907180000,0.030117,0.030174,0.0301,0.030174,8864406.0 +1700907240000,0.030175,0.030228,0.030166,0.030207,6981615.0 +1700907300000,0.030205,0.030221,0.030128,0.030177,6173036.0 +1700907360000,0.030186,0.030288,0.030119,0.030251,10599729.0 +1700907420000,0.030253,0.030412,0.030218,0.030348,18636006.0 +1700907480000,0.030356,0.030517,0.030309,0.030326,36977631.0 +1700907540000,0.030326,0.030466,0.030256,0.030435,21134239.0 +1700907600000,0.030429,0.030777,0.030389,0.030723,82856432.0 +1700907660000,0.030727,0.031229,0.030724,0.030986,152483575.0 +1700907720000,0.030983,0.03121,0.030906,0.031174,101760660.0 +1700907780000,0.031172,0.031228,0.030956,0.030984,43964320.0 +1700907840000,0.030987,0.03102,0.030858,0.030944,32739215.0 +1700907900000,0.030938,0.03119,0.030878,0.031045,48633420.0 +1700907960000,0.03105,0.031057,0.030836,0.030888,31416981.0 +1700908020000,0.030881,0.030907,0.030708,0.030744,32038391.0 +1700908080000,0.030743,0.030981,0.030705,0.030885,28863164.0 +1700908140000,0.030885,0.030943,0.030805,0.030841,21625452.0 +1700908200000,0.030854,0.030994,0.030811,0.030861,23100643.0 +1700908260000,0.030864,0.030921,0.030831,0.030921,15143245.0 +1700908320000,0.030922,0.030939,0.03083,0.030854,10917021.0 +1700908380000,0.030857,0.030864,0.030804,0.030831,16805628.0 +1700908440000,0.030843,0.03085,0.030623,0.030742,40789641.0 +1700908500000,0.030742,0.030928,0.030663,0.030924,17249408.0 +1700908560000,0.030924,0.030927,0.030774,0.030853,20677513.0 +1700908620000,0.030858,0.030886,0.030798,0.030828,11374459.0 +1700908680000,0.030829,0.030863,0.0308,0.030843,13742314.0 +1700908740000,0.030852,0.03088,0.030801,0.030811,7071893.0 +1700908800000,0.030818,0.030819,0.03067,0.030753,21111687.0 +1700908860000,0.030763,0.030796,0.030646,0.030672,14260217.0 +1700908920000,0.030676,0.030891,0.030641,0.030818,30130338.0 +1700908980000,0.03082,0.030843,0.030739,0.030768,8095197.0 +1700909040000,0.030774,0.03078,0.030701,0.030728,8905329.0 +1700909100000,0.030731,0.030812,0.030715,0.030727,14371037.0 +1700909160000,0.030732,0.030735,0.030385,0.030461,52323472.0 +1700909220000,0.030462,0.030587,0.030445,0.030559,19090690.0 +1700909280000,0.030554,0.030608,0.030471,0.030563,16803830.0 +1700909340000,0.030557,0.030572,0.030429,0.030478,12721236.0 +1700909400000,0.030484,0.030498,0.03025,0.030339,34807521.0 +1700909460000,0.030327,0.03042,0.0303,0.03041,28800308.0 +1700909520000,0.030402,0.030602,0.030395,0.030595,18786823.0 +1700909580000,0.030596,0.030609,0.030467,0.030526,19085220.0 +1700909640000,0.030532,0.030543,0.030432,0.030458,8639948.0 +1700909700000,0.030465,0.030525,0.030434,0.030479,6939922.0 +1700909760000,0.030483,0.030654,0.030438,0.030633,18872469.0 +1700909820000,0.030624,0.030698,0.030584,0.030622,14909268.0 +1700909880000,0.030621,0.030875,0.030621,0.030781,23963784.0 +1700909940000,0.030783,0.031,0.030758,0.030972,25534684.0 +1700910000000,0.030954,0.0312,0.030886,0.031161,52696654.0 +1700910060000,0.031171,0.031241,0.031001,0.03103,41385908.0 +1700910120000,0.031032,0.031049,0.030852,0.030862,31052315.0 +1700910180000,0.030868,0.030971,0.030774,0.030911,33576179.0 +1700910240000,0.03092,0.031005,0.030894,0.030909,14479301.0 +1700910300000,0.030909,0.030916,0.030766,0.030779,21657312.0 +1700910360000,0.030781,0.030824,0.0307,0.030799,20225326.0 +1700910420000,0.030796,0.030843,0.03074,0.030811,8940466.0 +1700910480000,0.030814,0.03082,0.030713,0.03076,10522673.0 +1700910540000,0.030762,0.03082,0.030734,0.030767,9480303.0 +1700910600000,0.030767,0.030786,0.03072,0.030735,11901781.0 +1700910660000,0.030735,0.030786,0.030658,0.030679,11884314.0 +1700910720000,0.030684,0.03077,0.030624,0.030731,14148572.0 +1700910780000,0.030729,0.030788,0.030706,0.030715,4930653.0 +1700910840000,0.030718,0.030738,0.030692,0.030734,3426497.0 +1700910900000,0.030731,0.030797,0.030683,0.030727,13879533.0 +1700910960000,0.030721,0.030721,0.03045,0.030493,41875114.0 +1700911020000,0.030488,0.030553,0.030413,0.030502,24866952.0 +1700911080000,0.030505,0.030511,0.030267,0.030279,49511266.0 +1700911140000,0.030281,0.030387,0.0302,0.030336,31018547.0 +1700911200000,0.030335,0.030422,0.030303,0.030324,20907759.0 +1700911260000,0.030322,0.030327,0.0302,0.030208,32166431.0 +1700911320000,0.030202,0.03024,0.030001,0.030041,74821808.0 +1700911380000,0.030036,0.030213,0.030035,0.030151,35539133.0 +1700911440000,0.030151,0.030215,0.030054,0.030099,30758266.0 +1700911500000,0.030097,0.030103,0.029892,0.029972,63119149.0 +1700911560000,0.029962,0.029996,0.029852,0.029925,32386552.0 +1700911620000,0.02992,0.030095,0.029905,0.030064,23305606.0 +1700911680000,0.030066,0.03014,0.030062,0.030091,21234910.0 +1700911740000,0.030093,0.030135,0.030065,0.030105,12561005.0 +1700911800000,0.030113,0.03022,0.030083,0.030197,14929085.0 +1700911860000,0.030191,0.0302,0.030116,0.030172,8580495.0 +1700911920000,0.030173,0.030225,0.030101,0.030118,9367501.0 +1700911980000,0.030117,0.030213,0.030101,0.030197,13146012.0 +1700912040000,0.030193,0.030292,0.030175,0.030286,14923059.0 +1700912100000,0.030274,0.030288,0.030194,0.030266,16751559.0 +1700912160000,0.030263,0.030263,0.030181,0.030181,8673677.0 +1700912220000,0.030187,0.03019,0.030031,0.030128,25802323.0 +1700912280000,0.03012,0.030253,0.03008,0.030232,18598720.0 +1700912340000,0.030234,0.030328,0.030172,0.030263,15884748.0 +1700912400000,0.030265,0.03031,0.030074,0.03008,18418892.0 +1700912460000,0.030075,0.030128,0.03,0.030064,19672304.0 +1700912520000,0.030063,0.030101,0.030024,0.030034,13966668.0 +1700912580000,0.030035,0.030069,0.029991,0.029994,15526189.0 +1700912640000,0.029996,0.030026,0.029887,0.029892,26925983.0 +1700912700000,0.029893,0.03023,0.029867,0.03023,29125531.0 +1700912760000,0.030228,0.030247,0.03013,0.030139,13903666.0 +1700912820000,0.030132,0.030135,0.029974,0.029998,15200416.0 +1700912880000,0.029998,0.0301,0.029933,0.030092,13464579.0 +1700912940000,0.030096,0.030173,0.030072,0.030142,12052078.0 +1700913000000,0.030144,0.030188,0.030108,0.03014,9216373.0 +1700913060000,0.03014,0.030159,0.030038,0.030059,9883320.0 +1700913120000,0.030064,0.030164,0.03003,0.030128,9848773.0 +1700913180000,0.030128,0.030173,0.03008,0.030145,6592224.0 +1700913240000,0.030141,0.030189,0.030097,0.03012,5786654.0 +1700913300000,0.030115,0.030155,0.030083,0.030124,5538125.0 +1700913360000,0.03012,0.030153,0.030105,0.030153,3178023.0 +1700913420000,0.030151,0.030252,0.030148,0.030252,9721282.0 +1700913480000,0.030248,0.030288,0.030207,0.030232,16212553.0 +1700913540000,0.03023,0.030284,0.030219,0.030243,10889574.0 +1700913600000,0.030246,0.03025,0.030107,0.030173,20487428.0 +1700913660000,0.03017,0.030177,0.0301,0.030167,9237967.0 +1700913720000,0.030167,0.030431,0.030152,0.030414,29808388.0 +1700913780000,0.030417,0.030482,0.030293,0.030376,28008491.0 +1700913840000,0.030372,0.030377,0.030291,0.030335,11512521.0 +1700913900000,0.030343,0.030442,0.030339,0.030395,21918989.0 +1700913960000,0.030395,0.030405,0.030285,0.030354,10946192.0 +1700914020000,0.030357,0.030377,0.030285,0.030377,7051585.0 +1700914080000,0.030366,0.030387,0.030307,0.03037,4583287.0 +1700914140000,0.03037,0.030374,0.030316,0.030325,3450938.0 +1700914200000,0.030325,0.030375,0.030299,0.030364,6901840.0 +1700914260000,0.030364,0.030399,0.030304,0.030399,4676370.0 +1700914320000,0.030398,0.030438,0.030362,0.030438,10259343.0 +1700914380000,0.030433,0.030441,0.03036,0.030432,7376656.0 +1700914440000,0.03043,0.03043,0.030354,0.030359,5668880.0 +1700914500000,0.030361,0.030479,0.030359,0.030453,11509205.0 +1700914560000,0.030453,0.0305,0.030422,0.030485,11513281.0 +1700914620000,0.030486,0.030536,0.030472,0.03053,13317180.0 +1700914680000,0.030529,0.030683,0.030506,0.030612,24885604.0 +1700914740000,0.030606,0.03067,0.030562,0.030586,14128580.0 +1700914800000,0.030588,0.030646,0.030565,0.03064,10711326.0 +1700914860000,0.03064,0.030688,0.030597,0.030635,13567099.0 +1700914920000,0.030631,0.03074,0.030631,0.030714,14210684.0 +1700914980000,0.030714,0.030773,0.030685,0.030706,13512283.0 +1700915040000,0.030706,0.030799,0.030688,0.030794,17712609.0 +1700915100000,0.030787,0.030837,0.030741,0.030807,20014886.0 +1700915160000,0.030808,0.030862,0.030767,0.030773,14975068.0 +1700915220000,0.030777,0.030805,0.030663,0.030684,17730745.0 +1700915280000,0.030684,0.030685,0.030565,0.030587,21821103.0 +1700915340000,0.030589,0.030679,0.030576,0.030675,11787833.0 +1700915400000,0.030675,0.030684,0.030581,0.030677,11983130.0 +1700915460000,0.030676,0.030685,0.030557,0.030594,8833206.0 +1700915520000,0.030591,0.030613,0.030531,0.030565,8638568.0 +1700915580000,0.030564,0.030584,0.030449,0.030488,27315314.0 +1700915640000,0.030484,0.030484,0.030367,0.030434,16798295.0 +1700915700000,0.030437,0.030561,0.030407,0.030528,12943346.0 +1700915760000,0.030528,0.030545,0.030473,0.030499,4729241.0 +1700915820000,0.030499,0.03062,0.030493,0.030604,10596342.0 +1700915880000,0.030603,0.030614,0.030513,0.0306,5968275.0 +1700915940000,0.0306,0.030643,0.030597,0.030625,7310136.0 +1700916000000,0.030624,0.030624,0.030502,0.030505,7429127.0 +1700916060000,0.030507,0.03051,0.030373,0.030408,17200721.0 +1700916120000,0.030409,0.030448,0.030374,0.030379,9766497.0 +1700916180000,0.030377,0.030377,0.03027,0.030293,22745842.0 +1700916240000,0.030292,0.03034,0.030222,0.030329,19389277.0 +1700916300000,0.030325,0.030406,0.030325,0.030373,11043489.0 +1700916360000,0.030376,0.03047,0.030369,0.030419,9802733.0 +1700916420000,0.030421,0.030427,0.030229,0.030237,10358469.0 +1700916480000,0.030228,0.030237,0.030148,0.03016,24184967.0 +1700916540000,0.030163,0.030254,0.030162,0.0302,6779727.0 +1700916600000,0.0302,0.030311,0.0302,0.030302,6584073.0 +1700916660000,0.030303,0.030316,0.030234,0.030295,6286786.0 +1700916720000,0.030295,0.030314,0.030244,0.030285,7541644.0 +1700916780000,0.030289,0.030366,0.030289,0.030361,3826078.0 +1700916840000,0.030361,0.030399,0.030337,0.030349,7260218.0 +1700916900000,0.030346,0.030377,0.030312,0.030345,4535947.0 +1700916960000,0.030349,0.03036,0.030288,0.030329,10843288.0 +1700917020000,0.030328,0.030426,0.030324,0.03037,7359824.0 +1700917080000,0.030372,0.030388,0.030322,0.030342,3558909.0 +1700917140000,0.030335,0.030368,0.030324,0.030348,4523736.0 +1700917200000,0.030347,0.030356,0.030303,0.030337,6486468.0 +1700917260000,0.03033,0.030346,0.030256,0.030264,8809844.0 +1700917320000,0.03026,0.03028,0.030185,0.030207,10343689.0 +1700917380000,0.030207,0.030227,0.029931,0.029954,51017912.0 +1700917440000,0.029951,0.030014,0.02992,0.029942,21228901.0 +1700917500000,0.029945,0.030015,0.0298,0.029838,35401540.0 +1700917560000,0.029834,0.029834,0.0297,0.029799,38501134.0 +1700917620000,0.029797,0.029908,0.029797,0.029853,24789478.0 +1700917680000,0.029854,0.029964,0.02985,0.0299,16220441.0 +1700917740000,0.029899,0.029994,0.02988,0.02997,14126347.0 +1700917800000,0.029965,0.030009,0.029867,0.029926,13730686.0 +1700917860000,0.029926,0.029926,0.029805,0.029809,11535372.0 +1700917920000,0.029811,0.029841,0.029722,0.029788,16232178.0 +1700917980000,0.029786,0.029927,0.029782,0.029916,11916986.0 +1700918040000,0.029916,0.029951,0.029852,0.029888,13017263.0 +1700918100000,0.029885,0.029966,0.029815,0.029964,12075540.0 +1700918160000,0.029968,0.029992,0.029817,0.029847,11496080.0 +1700918220000,0.029849,0.029863,0.029696,0.029713,26494874.0 +1700918280000,0.02971,0.029727,0.029545,0.029667,54489153.0 +1700918340000,0.029662,0.029731,0.029622,0.02969,14322685.0 +1700918400000,0.029689,0.029741,0.029575,0.02963,24724266.0 +1700918460000,0.029631,0.029681,0.02953,0.02967,19906619.0 +1700918520000,0.029672,0.0297,0.02961,0.029644,17576637.0 +1700918580000,0.029637,0.029739,0.029633,0.029725,9042677.0 +1700918640000,0.029723,0.02975,0.029687,0.029732,13516734.0 +1700918700000,0.029729,0.02976,0.029673,0.029745,13519130.0 +1700918760000,0.029747,0.029776,0.029667,0.02977,12128472.0 +1700918820000,0.02977,0.029825,0.029759,0.029816,11874285.0 +1700918880000,0.029817,0.029891,0.029627,0.029643,22845685.0 +1700918940000,0.02964,0.02964,0.029333,0.02944,66146297.0 +1700919000000,0.029439,0.02959,0.029435,0.02955,26100749.0 +1700919060000,0.02955,0.029675,0.029543,0.029645,12487057.0 +1700919120000,0.029646,0.029687,0.029622,0.029654,10198612.0 +1700919180000,0.029655,0.029689,0.029574,0.029626,11807796.0 +1700919240000,0.029627,0.02967,0.029594,0.029633,6681263.0 +1700919300000,0.029631,0.029755,0.029631,0.029738,14010240.0 +1700919360000,0.029744,0.029796,0.029645,0.029672,9318358.0 +1700919420000,0.029675,0.029694,0.029634,0.029641,4865170.0 +1700919480000,0.029642,0.029742,0.029627,0.029697,7191244.0 +1700919540000,0.0297,0.029723,0.02966,0.02967,4448148.0 +1700919600000,0.029677,0.029718,0.029639,0.029688,7201066.0 +1700919660000,0.02969,0.029768,0.02968,0.029722,7304682.0 +1700919720000,0.029722,0.029863,0.029673,0.029775,18762429.0 +1700919780000,0.029776,0.029791,0.02969,0.029752,9305164.0 +1700919840000,0.029751,0.029751,0.029719,0.029736,5830716.0 +1700919900000,0.029736,0.029768,0.029726,0.029734,5275338.0 +1700919960000,0.029731,0.029757,0.02971,0.02972,5736189.0 +1700920020000,0.029726,0.029831,0.029726,0.029791,7942414.0 +1700920080000,0.029787,0.029806,0.029713,0.029744,6486394.0 +1700920140000,0.029748,0.029766,0.029689,0.0297,5373683.0 +1700920200000,0.0297,0.02977,0.029675,0.029746,8243202.0 +1700920260000,0.029746,0.029866,0.029746,0.029842,9146301.0 +1700920320000,0.029847,0.029955,0.029786,0.02984,28774853.0 +1700920380000,0.029843,0.02988,0.029801,0.029877,7395041.0 +1700920440000,0.029874,0.029939,0.029843,0.029889,11708922.0 +1700920500000,0.029889,0.02995,0.029842,0.029851,13039373.0 +1700920560000,0.029849,0.0299,0.029782,0.029811,12340568.0 +1700920620000,0.029807,0.029861,0.029784,0.029842,4009897.0 +1700920680000,0.029842,0.029884,0.02984,0.029867,3615296.0 +1700920740000,0.02987,0.029883,0.029811,0.029816,3906065.0 +1700920800000,0.029819,0.029858,0.029792,0.029838,5187240.0 +1700920860000,0.02984,0.02984,0.02978,0.029784,9203955.0 +1700920920000,0.02979,0.029882,0.029787,0.029866,4314910.0 +1700920980000,0.029863,0.029935,0.029853,0.029904,7947384.0 +1700921040000,0.029896,0.029987,0.029885,0.029893,10068195.0 +1700921100000,0.029888,0.02991,0.029833,0.029897,5986566.0 +1700921160000,0.029899,0.029939,0.029838,0.02984,5386938.0 +1700921220000,0.029841,0.029881,0.029808,0.029881,5119669.0 +1700921280000,0.029882,0.029932,0.029876,0.029919,5419193.0 +1700921340000,0.029915,0.029937,0.029873,0.029922,4912391.0 +1700921400000,0.029919,0.02992,0.02982,0.029821,5344346.0 +1700921460000,0.029822,0.029826,0.029664,0.029672,17258417.0 +1700921520000,0.029675,0.02968,0.029543,0.029642,22774017.0 +1700921580000,0.029641,0.02972,0.029631,0.029705,11040166.0 +1700921640000,0.029706,0.029756,0.029706,0.029709,5397708.0 +1700921700000,0.029705,0.029735,0.029627,0.029728,12110326.0 +1700921760000,0.029735,0.029735,0.029623,0.029646,5588517.0 +1700921820000,0.029647,0.029678,0.029604,0.029621,9744662.0 +1700921880000,0.029621,0.02968,0.029621,0.029678,3873668.0 +1700921940000,0.029678,0.029714,0.029634,0.029645,4922649.0 +1700922000000,0.029644,0.029713,0.029637,0.029652,4957274.0 +1700922060000,0.029652,0.029666,0.029557,0.029627,8588880.0 +1700922120000,0.029622,0.029648,0.029582,0.029647,6254746.0 +1700922180000,0.029646,0.029696,0.029632,0.029682,4768449.0 +1700922240000,0.029683,0.029692,0.029574,0.029578,12090119.0 +1700922300000,0.029581,0.029653,0.029563,0.029578,13316839.0 +1700922360000,0.029576,0.029665,0.029574,0.029659,4673178.0 +1700922420000,0.029658,0.029658,0.029602,0.029607,2545004.0 +1700922480000,0.029604,0.029674,0.029604,0.029647,5318639.0 +1700922540000,0.029647,0.029661,0.029597,0.029628,6937906.0 +1700922600000,0.029629,0.029862,0.029629,0.02984,9546413.0 +1700922660000,0.029841,0.029893,0.02978,0.0298,10770093.0 +1700922720000,0.029799,0.029872,0.029763,0.029806,12156505.0 +1700922780000,0.029808,0.029865,0.029751,0.029857,11281467.0 +1700922840000,0.029856,0.029923,0.029835,0.029899,6266875.0 +1700922900000,0.0299,0.029966,0.029885,0.029963,11977291.0 +1700922960000,0.029958,0.030113,0.029954,0.030087,32356395.0 +1700923020000,0.030091,0.030097,0.029975,0.030038,15438964.0 +1700923080000,0.030038,0.030046,0.029907,0.02991,7968304.0 +1700923140000,0.029906,0.030058,0.029902,0.03005,10452270.0 +1700923200000,0.030051,0.030141,0.030006,0.03013,12418042.0 +1700923260000,0.030127,0.030248,0.030112,0.030123,19476132.0 +1700923320000,0.030117,0.030117,0.030015,0.030069,7569465.0 +1700923380000,0.030071,0.030075,0.029921,0.029936,12259992.0 +1700923440000,0.029937,0.030032,0.02993,0.030016,6749587.0 +1700923500000,0.030013,0.030032,0.029817,0.029819,13038093.0 +1700923560000,0.029828,0.029928,0.029821,0.029926,7947175.0 +1700923620000,0.029926,0.029992,0.029909,0.029922,6714712.0 +1700923680000,0.029922,0.029988,0.02992,0.029982,3315724.0 +1700923740000,0.029975,0.030001,0.02995,0.030001,7486515.0 +1700923800000,0.030001,0.030138,0.029989,0.030055,12423278.0 +1700923860000,0.030061,0.030068,0.030004,0.030011,4034211.0 +1700923920000,0.030015,0.030073,0.029986,0.030068,3982937.0 +1700923980000,0.030067,0.030069,0.030021,0.030025,2760045.0 +1700924040000,0.030029,0.030054,0.03,0.03,3352658.0 +1700924100000,0.03,0.03007,0.029987,0.029997,5312970.0 +1700924160000,0.029999,0.030038,0.029982,0.03,3931383.0 +1700924220000,0.029995,0.030011,0.029949,0.029993,4729268.0 +1700924280000,0.029997,0.030065,0.029981,0.030045,4962219.0 +1700924340000,0.030047,0.030052,0.030012,0.030013,2384865.0 +1700924400000,0.030012,0.03011,0.029998,0.030101,8552959.0 +1700924460000,0.030102,0.030142,0.030019,0.030108,10905936.0 +1700924520000,0.030109,0.030224,0.030098,0.030212,10765681.0 +1700924580000,0.030208,0.030225,0.030113,0.030132,16952147.0 +1700924640000,0.030125,0.030133,0.029916,0.029926,14990748.0 +1700924700000,0.02992,0.030003,0.029913,0.029958,10535838.0 +1700924760000,0.029955,0.02996,0.029905,0.029931,6682044.0 +1700924820000,0.029932,0.02997,0.029863,0.029896,13821286.0 +1700924880000,0.029891,0.029977,0.029882,0.029959,4883328.0 +1700924940000,0.029963,0.029975,0.029926,0.029926,4139997.0 +1700925000000,0.02993,0.029989,0.029906,0.029946,4003021.0 +1700925060000,0.029946,0.029973,0.029937,0.029942,1732228.0 +1700925120000,0.029941,0.029963,0.02993,0.029933,2407519.0 +1700925180000,0.029936,0.02998,0.029904,0.029974,7165055.0 +1700925240000,0.029975,0.029995,0.029935,0.029976,4837415.0 +1700925300000,0.029981,0.030056,0.029981,0.030008,8994559.0 +1700925360000,0.030007,0.030068,0.030007,0.030068,6860519.0 +1700925420000,0.030066,0.030122,0.030055,0.030096,7816972.0 +1700925480000,0.030096,0.03015,0.030072,0.030087,8511571.0 +1700925540000,0.030086,0.030161,0.030066,0.030108,12302628.0 +1700925600000,0.030109,0.030132,0.029986,0.029996,7293779.0 +1700925660000,0.029996,0.030001,0.029879,0.029893,17239982.0 +1700925720000,0.029898,0.029925,0.029832,0.029925,11865728.0 +1700925780000,0.029924,0.03011,0.029897,0.030103,14442911.0 +1700925840000,0.0301,0.030108,0.030046,0.030099,7796876.0 +1700925900000,0.030098,0.030129,0.030065,0.030086,7482900.0 +1700925960000,0.030086,0.030131,0.030083,0.030131,3176949.0 +1700926020000,0.03013,0.030221,0.03013,0.030196,15876973.0 +1700926080000,0.030195,0.030208,0.030147,0.030184,6135106.0 +1700926140000,0.03018,0.030209,0.03016,0.030177,6052336.0 +1700926200000,0.030179,0.030222,0.030172,0.030219,6309016.0 +1700926260000,0.030219,0.030284,0.030203,0.030281,11284707.0 +1700926320000,0.030275,0.030314,0.030251,0.030297,9764830.0 +1700926380000,0.030295,0.030368,0.030269,0.030326,18406243.0 +1700926440000,0.030325,0.030334,0.030259,0.030283,13361868.0 +1700926500000,0.03028,0.030287,0.030144,0.030241,18119261.0 +1700926560000,0.030243,0.030254,0.030172,0.030194,12023589.0 +1700926620000,0.030197,0.030312,0.030187,0.030303,6778333.0 +1700926680000,0.030304,0.030347,0.030205,0.030231,9009415.0 +1700926740000,0.030233,0.030233,0.030149,0.030157,6842230.0 +1700926800000,0.030157,0.030183,0.030112,0.030119,9391051.0 +1700926860000,0.030118,0.030143,0.030053,0.030096,10214129.0 +1700926920000,0.030097,0.030163,0.030089,0.030149,7341247.0 +1700926980000,0.030154,0.030218,0.030133,0.030171,6362313.0 +1700927040000,0.030171,0.030175,0.030117,0.030129,3444279.0 +1700927100000,0.03013,0.030229,0.03013,0.030223,5204229.0 +1700927160000,0.030222,0.030231,0.030161,0.030169,4760545.0 +1700927220000,0.03017,0.030201,0.03017,0.030175,2766872.0 +1700927280000,0.030172,0.030178,0.030105,0.030162,7225274.0 +1700927340000,0.030161,0.03017,0.030121,0.030141,4313677.0 +1700927400000,0.030138,0.030205,0.030129,0.030157,4907434.0 +1700927460000,0.030155,0.0302,0.030148,0.030194,2861813.0 +1700927520000,0.030197,0.030267,0.030192,0.030261,5539926.0 +1700927580000,0.030267,0.030283,0.030212,0.030224,5591955.0 +1700927640000,0.030219,0.030345,0.030213,0.030303,14444076.0 +1700927700000,0.030301,0.030339,0.03026,0.030295,22198543.0 +1700927760000,0.030295,0.030339,0.030274,0.030332,12047043.0 +1700927820000,0.030326,0.030373,0.030304,0.030349,11359168.0 +1700927880000,0.030354,0.03037,0.030294,0.030303,7070504.0 +1700927940000,0.030302,0.030302,0.030251,0.030257,4929443.0 +1700928000000,0.030257,0.030295,0.030179,0.030193,14834687.0 +1700928060000,0.030192,0.030197,0.030095,0.030102,15439425.0 +1700928120000,0.030102,0.030174,0.03008,0.030161,7290257.0 +1700928180000,0.03016,0.03016,0.030097,0.0301,5563065.0 +1700928240000,0.030104,0.030153,0.030096,0.030145,4227745.0 +1700928300000,0.030144,0.03015,0.03,0.030024,17837542.0 +1700928360000,0.030025,0.030126,0.030016,0.030116,10883838.0 +1700928420000,0.030114,0.030114,0.030019,0.030062,12808165.0 +1700928480000,0.030062,0.030081,0.030012,0.030078,6130139.0 +1700928540000,0.030074,0.030086,0.030018,0.030063,14959873.0 +1700928600000,0.030063,0.030353,0.030054,0.03033,34989014.0 +1700928660000,0.030331,0.030486,0.030316,0.030468,26414954.0 +1700928720000,0.030472,0.030617,0.030462,0.030546,42243581.0 +1700928780000,0.030548,0.030548,0.03037,0.030426,22681030.0 +1700928840000,0.030427,0.030438,0.030336,0.030409,11954088.0 +1700928900000,0.030406,0.030489,0.030381,0.030403,12229052.0 +1700928960000,0.030406,0.030478,0.030404,0.030473,9454257.0 +1700929020000,0.030474,0.030579,0.030438,0.030568,18620547.0 +1700929080000,0.030566,0.030566,0.030432,0.030433,13097526.0 +1700929140000,0.030432,0.030478,0.030407,0.030472,8568099.0 +1700929200000,0.030474,0.030521,0.030422,0.03043,10554100.0 +1700929260000,0.030433,0.030483,0.030378,0.030483,12114057.0 +1700929320000,0.030481,0.030522,0.030458,0.030482,7774487.0 +1700929380000,0.030483,0.030514,0.030454,0.03047,4909943.0 +1700929440000,0.030465,0.030541,0.030465,0.03052,9633681.0 +1700929500000,0.030518,0.030549,0.030505,0.03052,5399922.0 +1700929560000,0.03052,0.030521,0.030457,0.0305,7707877.0 +1700929620000,0.030496,0.030508,0.03046,0.03046,5430474.0 +1700929680000,0.030461,0.030469,0.030379,0.030398,8400338.0 +1700929740000,0.030398,0.030431,0.030363,0.030425,9577937.0 +1700929800000,0.030423,0.030492,0.030382,0.030392,9020528.0 +1700929860000,0.03039,0.030505,0.030376,0.030486,10036358.0 +1700929920000,0.030492,0.030512,0.030479,0.030505,5949230.0 +1700929980000,0.030504,0.030509,0.030382,0.030382,8629537.0 +1700930040000,0.030385,0.030409,0.030303,0.030332,9803434.0 +1700930100000,0.030332,0.030369,0.030274,0.030342,6705945.0 +1700930160000,0.030343,0.030355,0.030289,0.030351,5505044.0 +1700930220000,0.030354,0.030383,0.030308,0.03031,4669204.0 +1700930280000,0.03031,0.030325,0.030281,0.030313,6992208.0 +1700930340000,0.030309,0.03031,0.030226,0.03026,7752849.0 +1700930400000,0.030254,0.030314,0.030252,0.030286,5781095.0 +1700930460000,0.030288,0.030304,0.030254,0.030266,7627982.0 +1700930520000,0.030271,0.030321,0.030271,0.030309,4360539.0 +1700930580000,0.030306,0.030365,0.030297,0.030336,4483893.0 +1700930640000,0.030335,0.030342,0.030306,0.030336,4123794.0 +1700930700000,0.030335,0.03035,0.030312,0.030328,2395107.0 +1700930760000,0.030331,0.030373,0.030309,0.030337,6131695.0 +1700930820000,0.030337,0.030366,0.0303,0.0303,5918458.0 +1700930880000,0.030301,0.030333,0.03029,0.030313,4252072.0 +1700930940000,0.030312,0.030381,0.030304,0.030349,6152485.0 +1700931000000,0.03035,0.030595,0.030346,0.030571,24845702.0 +1700931060000,0.030573,0.030904,0.030573,0.030748,69336734.0 +1700931120000,0.030747,0.03077,0.030623,0.030749,18029520.0 +1700931180000,0.030747,0.030899,0.030737,0.030881,19385297.0 +1700931240000,0.030879,0.030938,0.030833,0.030833,19283902.0 +1700931300000,0.030833,0.030861,0.030718,0.030718,22595580.0 +1700931360000,0.030718,0.030759,0.030701,0.030737,7868690.0 +1700931420000,0.030738,0.030868,0.030724,0.030748,16364554.0 +1700931480000,0.030754,0.030822,0.030754,0.030808,7156097.0 +1700931540000,0.030806,0.030813,0.030708,0.03072,11190310.0 +1700931600000,0.030721,0.030773,0.030667,0.030696,8957372.0 +1700931660000,0.030693,0.030766,0.030664,0.030752,7036781.0 +1700931720000,0.030754,0.030813,0.030699,0.030702,9749392.0 +1700931780000,0.0307,0.03077,0.03068,0.030746,9105285.0 +1700931840000,0.030742,0.030795,0.030717,0.030732,5595701.0 +1700931900000,0.030733,0.030742,0.030702,0.030702,3802547.0 +1700931960000,0.030707,0.030753,0.030704,0.030752,3701746.0 +1700932020000,0.030753,0.030806,0.030712,0.030744,8708488.0 +1700932080000,0.030744,0.030776,0.030718,0.030761,4097616.0 +1700932140000,0.030766,0.03081,0.030746,0.030763,7601949.0 +1700932200000,0.030765,0.030799,0.030742,0.030791,3982171.0 +1700932260000,0.030793,0.030817,0.030779,0.030796,6340026.0 +1700932320000,0.030806,0.030908,0.030788,0.030901,14495533.0 +1700932380000,0.030904,0.03095,0.030867,0.030897,13029252.0 +1700932440000,0.030898,0.030942,0.030752,0.03088,25154561.0 +1700932500000,0.03088,0.030891,0.030787,0.030846,9256266.0 +1700932560000,0.030845,0.030855,0.030802,0.030815,3690702.0 +1700932620000,0.030811,0.030903,0.030763,0.030903,13401768.0 +1700932680000,0.030898,0.030936,0.030865,0.030907,9309800.0 +1700932740000,0.03091,0.031,0.030901,0.030967,18622928.0 +1700932800000,0.030969,0.031133,0.030951,0.031133,34345392.0 +1700932860000,0.031132,0.031176,0.031024,0.03116,29416216.0 +1700932920000,0.031154,0.031237,0.031138,0.031215,32312122.0 +1700932980000,0.031205,0.03145,0.031203,0.031425,42352266.0 +1700933040000,0.031425,0.03195,0.031401,0.031926,116849996.0 +1700933100000,0.03193,0.031936,0.0317,0.031813,74958660.0 +1700933160000,0.031816,0.031894,0.031794,0.031817,29576747.0 +1700933220000,0.031825,0.031885,0.031655,0.031719,41396591.0 +1700933280000,0.03172,0.03175,0.031644,0.031701,23573259.0 +1700933340000,0.031701,0.031817,0.031697,0.031795,17434570.0 +1700933400000,0.031789,0.032101,0.031684,0.032028,62870722.0 +1700933460000,0.032029,0.0324,0.031998,0.032326,121664204.0 +1700933520000,0.032325,0.032641,0.032299,0.032596,90227035.0 +1700933580000,0.032609,0.032652,0.03232,0.032423,59980083.0 +1700933640000,0.032422,0.032512,0.032312,0.032475,37147660.0 +1700933700000,0.032471,0.0326,0.032414,0.032448,46740815.0 +1700933760000,0.032448,0.032485,0.032024,0.032194,81924197.0 +1700933820000,0.032196,0.032201,0.031996,0.032171,47753674.0 +1700933880000,0.032172,0.0326,0.032172,0.032509,68809363.0 +1700933940000,0.032517,0.032546,0.032275,0.03238,38855044.0 +1700934000000,0.032379,0.032515,0.03227,0.03231,28750590.0 +1700934060000,0.032314,0.032445,0.0323,0.032377,22091027.0 +1700934120000,0.032375,0.032489,0.032323,0.032383,24644017.0 +1700934180000,0.032378,0.032697,0.032357,0.032691,44708817.0 +1700934240000,0.032691,0.032885,0.032653,0.032853,81132666.0 +1700934300000,0.032853,0.032854,0.032643,0.032726,63226367.0 +1700934360000,0.032727,0.032745,0.032526,0.032573,37045104.0 +1700934420000,0.032572,0.032666,0.032514,0.032647,26654289.0 +1700934480000,0.032653,0.032674,0.032401,0.032435,48947931.0 +1700934540000,0.032426,0.032463,0.032333,0.032384,37865694.0 +1700934600000,0.032384,0.03256,0.032384,0.032485,29939702.0 +1700934660000,0.032489,0.03253,0.032374,0.032444,22350588.0 +1700934720000,0.03245,0.032453,0.032263,0.032281,28041055.0 +1700934780000,0.032282,0.032499,0.032261,0.032475,21339376.0 +1700934840000,0.032466,0.032545,0.032451,0.032488,16420172.0 +1700934900000,0.032493,0.032521,0.032363,0.032378,15039766.0 +1700934960000,0.032377,0.03245,0.032344,0.032435,11997959.0 +1700935020000,0.03243,0.03243,0.032336,0.032382,10074619.0 +1700935080000,0.032383,0.032414,0.032368,0.032394,11817297.0 +1700935140000,0.032392,0.032403,0.032315,0.03238,13847675.0 +1700935200000,0.032384,0.032403,0.032344,0.032403,19227759.0 +1700935260000,0.032403,0.032416,0.032334,0.032341,15178654.0 +1700935320000,0.032338,0.032346,0.032161,0.032182,39658216.0 +1700935380000,0.032188,0.032191,0.03203,0.032052,35154461.0 +1700935440000,0.032054,0.032367,0.03204,0.032348,26934137.0 +1700935500000,0.032344,0.032428,0.032274,0.032406,26079224.0 +1700935560000,0.032398,0.032439,0.032395,0.032429,18886840.0 +1700935620000,0.032426,0.032532,0.032387,0.032524,45355019.0 +1700935680000,0.032526,0.032548,0.032118,0.032211,51810901.0 +1700935740000,0.032205,0.032294,0.03208,0.032261,27092329.0 +1700935800000,0.03226,0.0324,0.032106,0.03214,28675331.0 +1700935860000,0.032138,0.032225,0.032108,0.032189,20791284.0 +1700935920000,0.032191,0.032231,0.032153,0.032193,10177741.0 +1700935980000,0.032192,0.032195,0.032076,0.03209,22461163.0 +1700936040000,0.032092,0.032117,0.032001,0.032114,27608713.0 +1700936100000,0.032114,0.032179,0.031733,0.031804,95226133.0 +1700936160000,0.031801,0.03191,0.031755,0.031848,35690452.0 +1700936220000,0.03185,0.031944,0.031839,0.031883,15026164.0 +1700936280000,0.031887,0.032185,0.031874,0.032122,33440464.0 +1700936340000,0.032122,0.032352,0.032112,0.032271,34288828.0 +1700936400000,0.032269,0.032488,0.03223,0.032429,43864648.0 +1700936460000,0.032435,0.032435,0.032265,0.032366,21491076.0 +1700936520000,0.032366,0.032463,0.032351,0.032423,17058850.0 +1700936580000,0.032427,0.032476,0.032401,0.032445,19759860.0 +1700936640000,0.032444,0.032509,0.032437,0.032491,17621541.0 +1700936700000,0.032489,0.032764,0.032458,0.032695,57806731.0 +1700936760000,0.032688,0.032702,0.03249,0.032663,37088401.0 +1700936820000,0.032664,0.032677,0.032548,0.032597,14689814.0 +1700936880000,0.0326,0.032603,0.03245,0.032514,20645961.0 +1700936940000,0.032514,0.032574,0.032478,0.032524,11169100.0 +1700937000000,0.03252,0.032584,0.03249,0.032515,12819624.0 +1700937060000,0.032515,0.03252,0.032457,0.032489,19089329.0 +1700937120000,0.032483,0.032748,0.032471,0.032706,29379596.0 +1700937180000,0.032709,0.032748,0.03248,0.032492,31280237.0 +1700937240000,0.03249,0.03261,0.032476,0.032493,17131583.0 +1700937300000,0.032492,0.032495,0.032341,0.032341,34522516.0 +1700937360000,0.032345,0.032509,0.032342,0.032424,13971756.0 +1700937420000,0.032421,0.032503,0.032404,0.032441,19697474.0 +1700937480000,0.032438,0.032474,0.032405,0.032416,10785435.0 +1700937540000,0.032419,0.032423,0.032256,0.032368,26311665.0 +1700937600000,0.032366,0.032467,0.032362,0.03241,13853492.0 +1700937660000,0.032403,0.032431,0.032342,0.032374,8071169.0 +1700937720000,0.032372,0.032397,0.032304,0.032308,10791314.0 +1700937780000,0.032304,0.032362,0.032274,0.032289,11774871.0 +1700937840000,0.032293,0.032299,0.032217,0.032241,14014636.0 +1700937900000,0.03224,0.032386,0.03224,0.032359,14362593.0 +1700937960000,0.032359,0.032434,0.032359,0.032398,9819097.0 +1700938020000,0.032395,0.032405,0.032296,0.032325,5119021.0 +1700938080000,0.032323,0.032425,0.032321,0.032361,7333679.0 +1700938140000,0.032373,0.032379,0.032325,0.032343,5015458.0 +1700938200000,0.032345,0.032383,0.032335,0.032349,3530372.0 +1700938260000,0.03235,0.032439,0.032339,0.032405,7123809.0 +1700938320000,0.032404,0.032552,0.032381,0.032537,17897652.0 +1700938380000,0.032535,0.032551,0.032461,0.0325,9329133.0 +1700938440000,0.0325,0.032545,0.032456,0.032471,9314146.0 +1700938500000,0.032473,0.032506,0.032455,0.032474,5906054.0 +1700938560000,0.032475,0.032544,0.032466,0.032506,9847198.0 +1700938620000,0.032508,0.03255,0.032499,0.032536,7126063.0 +1700938680000,0.032524,0.032575,0.032521,0.032532,10022397.0 +1700938740000,0.032534,0.032598,0.032495,0.032514,13212270.0 +1700938800000,0.032518,0.032564,0.03235,0.032564,32521291.0 +1700938860000,0.032565,0.032657,0.03254,0.032586,22034735.0 +1700938920000,0.032582,0.032597,0.032351,0.032363,20944686.0 +1700938980000,0.032363,0.032468,0.0323,0.032447,16213553.0 +1700939040000,0.032445,0.032492,0.03237,0.03249,21706675.0 +1700939100000,0.032483,0.032544,0.032416,0.032417,12532636.0 +1700939160000,0.032416,0.032422,0.032316,0.032347,13734930.0 +1700939220000,0.032346,0.032397,0.032327,0.032387,5725657.0 +1700939280000,0.032386,0.032463,0.03235,0.032361,12506272.0 +1700939340000,0.032361,0.032392,0.032324,0.032362,10417626.0 +1700939400000,0.032362,0.032377,0.032319,0.032341,9100185.0 +1700939460000,0.032339,0.032357,0.032232,0.032278,18380388.0 +1700939520000,0.032277,0.032286,0.03222,0.032258,12112527.0 +1700939580000,0.032258,0.032332,0.032218,0.032242,12379210.0 +1700939640000,0.032245,0.032268,0.03221,0.032248,6534288.0 +1700939700000,0.03225,0.03236,0.032213,0.032326,10454098.0 +1700939760000,0.032326,0.032337,0.032055,0.032205,44897666.0 +1700939820000,0.032212,0.032389,0.032196,0.032336,14711841.0 +1700939880000,0.032336,0.032379,0.032269,0.032298,7118630.0 +1700939940000,0.032295,0.032345,0.03225,0.03231,5206839.0 +1700940000000,0.03231,0.032319,0.032251,0.032253,4660601.0 +1700940060000,0.032254,0.032307,0.032241,0.032273,4924779.0 +1700940120000,0.032272,0.032291,0.032154,0.032158,9463160.0 +1700940180000,0.032157,0.032218,0.032119,0.032164,11907893.0 +1700940240000,0.032165,0.032192,0.032078,0.032143,16049444.0 +1700940300000,0.032146,0.03218,0.032124,0.032166,7958632.0 +1700940360000,0.032167,0.0322,0.032091,0.032114,8313978.0 +1700940420000,0.032115,0.032131,0.032039,0.032112,15244479.0 +1700940480000,0.032115,0.032128,0.032069,0.032112,6400548.0 +1700940540000,0.032118,0.032134,0.032065,0.032092,7656016.0 +1700940600000,0.03209,0.032123,0.032022,0.032066,11105342.0 +1700940660000,0.032064,0.032075,0.032016,0.032023,7792627.0 +1700940720000,0.03202,0.032139,0.032,0.032118,13539488.0 +1700940780000,0.032118,0.032124,0.032085,0.032122,6362029.0 +1700940840000,0.032121,0.032198,0.032106,0.032179,12256771.0 +1700940900000,0.032178,0.0322,0.032125,0.032149,9505229.0 +1700940960000,0.032148,0.032148,0.0319,0.031901,31390858.0 +1700941020000,0.031902,0.031912,0.031857,0.031867,22150479.0 +1700941080000,0.031869,0.031975,0.031852,0.031903,15845935.0 +1700941140000,0.031904,0.031967,0.031891,0.031932,8132709.0 +1700941200000,0.031933,0.031958,0.031915,0.031958,4616903.0 +1700941260000,0.031957,0.031987,0.031851,0.031872,11668175.0 +1700941320000,0.031872,0.03192,0.031836,0.031892,13554287.0 +1700941380000,0.031895,0.031902,0.031845,0.0319,5684265.0 +1700941440000,0.0319,0.032115,0.0319,0.032114,19243358.0 +1700941500000,0.032114,0.032144,0.032023,0.03208,14626763.0 +1700941560000,0.03208,0.032113,0.032013,0.032051,11000610.0 +1700941620000,0.032055,0.032193,0.032029,0.032183,10127259.0 +1700941680000,0.032187,0.032263,0.032162,0.032248,20653365.0 +1700941740000,0.032245,0.03225,0.032103,0.032229,11178849.0 +1700941800000,0.032225,0.03227,0.032162,0.032236,9338115.0 +1700941860000,0.032232,0.032247,0.032141,0.032171,7799721.0 +1700941920000,0.03217,0.032194,0.03215,0.032169,3811037.0 +1700941980000,0.032169,0.03223,0.032169,0.032179,6124805.0 +1700942040000,0.032179,0.032205,0.032163,0.032189,2892915.0 +1700942100000,0.032189,0.032196,0.032112,0.032138,6540483.0 +1700942160000,0.032139,0.032188,0.03213,0.032169,6382966.0 +1700942220000,0.03217,0.032181,0.032102,0.032156,8437000.0 +1700942280000,0.032159,0.032161,0.0321,0.032124,5546989.0 +1700942340000,0.032126,0.032155,0.032105,0.03214,3940691.0 +1700942400000,0.03214,0.032158,0.032067,0.032128,10490985.0 +1700942460000,0.032128,0.032133,0.031924,0.031971,12940614.0 +1700942520000,0.031974,0.032066,0.03195,0.03205,18257615.0 +1700942580000,0.032048,0.0322,0.032042,0.032163,16152851.0 +1700942640000,0.032161,0.032168,0.032088,0.032109,8958019.0 +1700942700000,0.032105,0.032105,0.031936,0.031983,11981595.0 +1700942760000,0.031983,0.032071,0.031978,0.032014,7600761.0 +1700942820000,0.032018,0.032117,0.032018,0.032069,6699048.0 +1700942880000,0.032068,0.03207,0.032,0.032046,3698244.0 +1700942940000,0.032045,0.032045,0.03199,0.032024,3536153.0 +1700943000000,0.032024,0.032033,0.031943,0.031944,6349414.0 +1700943060000,0.031946,0.032025,0.031931,0.032018,5225049.0 +1700943120000,0.032019,0.032049,0.032016,0.032025,4032434.0 +1700943180000,0.032025,0.032049,0.031998,0.032035,4424088.0 +1700943240000,0.032033,0.03205,0.03201,0.03204,3037622.0 +1700943300000,0.03204,0.03204,0.031959,0.032007,6383713.0 +1700943360000,0.032006,0.032006,0.031883,0.031901,11458796.0 +1700943420000,0.031902,0.031914,0.031836,0.031839,11468416.0 +1700943480000,0.031838,0.031958,0.031838,0.031914,8858846.0 +1700943540000,0.031913,0.031947,0.031861,0.031872,4960579.0 +1700943600000,0.031873,0.031889,0.03183,0.031836,7294106.0 +1700943660000,0.031833,0.031846,0.03172,0.031777,24737375.0 +1700943720000,0.031777,0.031795,0.031662,0.031676,23982766.0 +1700943780000,0.031678,0.031754,0.031636,0.031707,20465441.0 +1700943840000,0.031706,0.031717,0.031646,0.031664,15099124.0 +1700943900000,0.031664,0.031728,0.0316,0.031712,28129785.0 +1700943960000,0.031714,0.0318,0.031666,0.031788,14565711.0 +1700944020000,0.031788,0.031793,0.031583,0.031708,21412729.0 +1700944080000,0.03171,0.031731,0.031627,0.031728,7672891.0 +1700944140000,0.031729,0.031762,0.031691,0.031733,5274539.0 +1700944200000,0.031734,0.031785,0.031688,0.031777,8550352.0 +1700944260000,0.031775,0.031814,0.031762,0.031797,4658228.0 +1700944320000,0.031797,0.031857,0.031759,0.031772,13660087.0 +1700944380000,0.031771,0.031853,0.031769,0.03179,7050352.0 +1700944440000,0.03179,0.031792,0.031715,0.031768,11171507.0 +1700944500000,0.031767,0.031839,0.031741,0.031759,4934291.0 +1700944560000,0.03176,0.03179,0.031729,0.031783,3407766.0 +1700944620000,0.031784,0.031814,0.03178,0.031809,4053671.0 +1700944680000,0.031812,0.031932,0.031798,0.031882,11015555.0 +1700944740000,0.031882,0.031897,0.031834,0.031867,6105714.0 +1700944800000,0.031862,0.031919,0.031833,0.031917,9928084.0 +1700944860000,0.031914,0.031923,0.031873,0.031906,4676688.0 +1700944920000,0.031903,0.031911,0.031853,0.031861,6622180.0 +1700944980000,0.03186,0.031882,0.031836,0.031861,6391021.0 +1700945040000,0.031861,0.031865,0.031797,0.0318,5649715.0 +1700945100000,0.031801,0.031851,0.03175,0.031789,9625772.0 +1700945160000,0.031789,0.031882,0.031789,0.031881,4946801.0 +1700945220000,0.031881,0.031904,0.031857,0.031887,7106867.0 +1700945280000,0.031883,0.031885,0.031821,0.031825,3631646.0 +1700945340000,0.031828,0.031921,0.031774,0.031914,10131313.0 +1700945400000,0.031913,0.031999,0.03188,0.031979,12697855.0 +1700945460000,0.031981,0.032105,0.031925,0.032068,19009333.0 +1700945520000,0.032069,0.032121,0.032039,0.032118,17767503.0 +1700945580000,0.032118,0.032118,0.032031,0.032031,7285569.0 +1700945640000,0.032032,0.032089,0.031969,0.032078,15557199.0 +1700945700000,0.032078,0.032098,0.032024,0.032043,7100627.0 +1700945760000,0.032041,0.032078,0.032013,0.032069,6111794.0 +1700945820000,0.032069,0.032073,0.032028,0.032069,5033989.0 +1700945880000,0.032069,0.032073,0.032029,0.032061,3066829.0 +1700945940000,0.032062,0.03208,0.032044,0.032061,4352970.0 +1700946000000,0.032062,0.0322,0.032062,0.032194,28445269.0 +1700946060000,0.032195,0.032256,0.032164,0.032229,14707141.0 +1700946120000,0.03223,0.032246,0.032073,0.032079,15548498.0 +1700946180000,0.032078,0.032083,0.031987,0.031992,12089713.0 +1700946240000,0.031991,0.032147,0.031986,0.03211,8718076.0 +1700946300000,0.032109,0.032109,0.032041,0.032049,4501365.0 +1700946360000,0.032048,0.032049,0.032009,0.032027,5214778.0 +1700946420000,0.03203,0.032063,0.031995,0.032023,7674805.0 +1700946480000,0.032024,0.032065,0.031999,0.032034,5555725.0 +1700946540000,0.032033,0.03215,0.03202,0.032096,8004376.0 +1700946600000,0.032097,0.032167,0.032057,0.032106,8920955.0 +1700946660000,0.032108,0.032162,0.032075,0.032109,6479467.0 +1700946720000,0.032103,0.032141,0.032074,0.032133,3222193.0 +1700946780000,0.032133,0.032152,0.032103,0.032104,3722468.0 +1700946840000,0.032104,0.032194,0.032104,0.032188,5672139.0 +1700946900000,0.032189,0.032228,0.032103,0.03215,11438046.0 +1700946960000,0.032152,0.032156,0.03209,0.0321,5608513.0 +1700947020000,0.032097,0.032137,0.032009,0.032012,8378923.0 +1700947080000,0.032012,0.032045,0.031921,0.032006,19279085.0 +1700947140000,0.032006,0.032077,0.031996,0.032037,3448190.0 +1700947200000,0.032038,0.032126,0.032038,0.032117,5511045.0 +1700947260000,0.032118,0.032283,0.032102,0.032265,19780574.0 +1700947320000,0.032264,0.032276,0.032204,0.032248,9923641.0 +1700947380000,0.03225,0.032287,0.032193,0.032207,9579632.0 +1700947440000,0.032208,0.032254,0.032189,0.032226,5166007.0 +1700947500000,0.032226,0.032257,0.032215,0.032233,5495363.0 +1700947560000,0.032231,0.032244,0.03214,0.032154,7791007.0 +1700947620000,0.032154,0.03216,0.032071,0.032095,11550145.0 +1700947680000,0.032095,0.032137,0.032089,0.032122,3509225.0 +1700947740000,0.032123,0.032148,0.032096,0.032116,5030724.0 +1700947800000,0.032116,0.032121,0.03205,0.032065,5036327.0 +1700947860000,0.03206,0.032182,0.032025,0.032116,7549651.0 +1700947920000,0.032116,0.032121,0.032058,0.032103,4798452.0 +1700947980000,0.032103,0.032235,0.032073,0.0322,7320331.0 +1700948040000,0.032202,0.032234,0.032184,0.032234,5327444.0 +1700948100000,0.032234,0.032245,0.03219,0.032231,6212529.0 +1700948160000,0.032229,0.03224,0.032196,0.032206,5330497.0 +1700948220000,0.032203,0.032203,0.032142,0.032159,4195322.0 +1700948280000,0.03216,0.032168,0.032086,0.032122,6550961.0 +1700948340000,0.032122,0.03219,0.03212,0.032129,5315131.0 +1700948400000,0.03213,0.032178,0.032128,0.032176,2950087.0 +1700948460000,0.032174,0.032183,0.032138,0.032146,2170474.0 +1700948520000,0.032148,0.032169,0.032091,0.032122,4959540.0 +1700948580000,0.032121,0.03214,0.032071,0.03213,7132815.0 +1700948640000,0.03213,0.03213,0.032073,0.032109,7323327.0 +1700948700000,0.03211,0.032239,0.03211,0.032227,10752402.0 +1700948760000,0.032224,0.032233,0.032105,0.032131,14879861.0 +1700948820000,0.032131,0.032134,0.032057,0.032077,6781715.0 +1700948880000,0.032075,0.032125,0.031989,0.032064,12628217.0 +1700948940000,0.032064,0.03207,0.032013,0.032031,4203455.0 +1700949000000,0.032033,0.032116,0.032032,0.032107,3728330.0 +1700949060000,0.032105,0.032182,0.032102,0.03215,6513696.0 +1700949120000,0.032153,0.03217,0.032102,0.032126,3086323.0 +1700949180000,0.032125,0.032154,0.032026,0.032056,7629596.0 +1700949240000,0.032055,0.032105,0.032024,0.032099,4424908.0 +1700949300000,0.032105,0.032158,0.032088,0.032143,5740031.0 +1700949360000,0.032145,0.032145,0.032009,0.03205,9143762.0 +1700949420000,0.032042,0.032119,0.032042,0.032099,3217472.0 +1700949480000,0.032095,0.032101,0.032035,0.032042,3640830.0 +1700949540000,0.032038,0.032071,0.032037,0.032058,1815941.0 +1700949600000,0.032054,0.032066,0.032033,0.032046,2964736.0 +1700949660000,0.032044,0.032065,0.03195,0.031957,11654654.0 +1700949720000,0.03195,0.032003,0.031882,0.031885,13246246.0 +1700949780000,0.031886,0.031929,0.031872,0.031891,10542891.0 +1700949840000,0.031891,0.031904,0.031809,0.031856,10054165.0 +1700949900000,0.031857,0.031884,0.031819,0.031835,8405003.0 +1700949960000,0.031834,0.031873,0.031777,0.031862,11961316.0 +1700950020000,0.031865,0.031876,0.031815,0.031855,4187088.0 +1700950080000,0.031855,0.031869,0.031774,0.031816,7153294.0 +1700950140000,0.031816,0.031822,0.031705,0.031787,18426120.0 +1700950200000,0.03179,0.031819,0.031748,0.031764,8497162.0 +1700950260000,0.031756,0.031813,0.031735,0.031794,6975888.0 +1700950320000,0.031786,0.031795,0.031759,0.031788,3726058.0 +1700950380000,0.031789,0.031815,0.031765,0.03177,4427932.0 +1700950440000,0.03177,0.031824,0.031763,0.03179,5343514.0 +1700950500000,0.031792,0.031802,0.031765,0.031768,5615976.0 +1700950560000,0.031769,0.031799,0.031751,0.03179,3724536.0 +1700950620000,0.031793,0.031869,0.031793,0.031859,6322490.0 +1700950680000,0.031865,0.031918,0.031844,0.031905,12280510.0 +1700950740000,0.031905,0.031934,0.031872,0.031893,5854439.0 +1700950800000,0.031895,0.031964,0.031889,0.031937,4834033.0 +1700950860000,0.031937,0.032038,0.031937,0.032005,8649510.0 +1700950920000,0.032001,0.032035,0.03198,0.032002,4897123.0 +1700950980000,0.031998,0.0321,0.031997,0.032059,9596393.0 +1700951040000,0.032061,0.032141,0.032058,0.032126,8173001.0 +1700951100000,0.032126,0.032126,0.03207,0.032106,6689303.0 +1700951160000,0.032102,0.032221,0.032102,0.032216,17576740.0 +1700951220000,0.032209,0.032226,0.032156,0.032199,11382322.0 +1700951280000,0.032193,0.032202,0.032114,0.032145,8255228.0 +1700951340000,0.032141,0.032159,0.032105,0.032111,3630062.0 +1700951400000,0.032107,0.03211,0.032027,0.032081,8318751.0 +1700951460000,0.032081,0.032087,0.032034,0.032043,6223186.0 +1700951520000,0.032045,0.032054,0.032013,0.032016,3793588.0 +1700951580000,0.032015,0.032087,0.032002,0.032052,7253772.0 +1700951640000,0.032051,0.032106,0.032051,0.032097,3766351.0 +1700951700000,0.032093,0.0321,0.032073,0.032078,2584465.0 +1700951760000,0.032079,0.032105,0.032075,0.032088,3916702.0 +1700951820000,0.032083,0.032087,0.03206,0.03206,3280851.0 +1700951880000,0.03206,0.032063,0.032027,0.032051,3144233.0 +1700951940000,0.032051,0.032117,0.032039,0.032117,4483782.0 +1700952000000,0.032114,0.032285,0.032097,0.032208,19135825.0 +1700952060000,0.032212,0.032212,0.032173,0.032177,4014259.0 +1700952120000,0.032176,0.032195,0.032153,0.032191,4402925.0 +1700952180000,0.032191,0.032198,0.032126,0.032131,4336953.0 +1700952240000,0.032129,0.032134,0.03206,0.032085,5748816.0 +1700952300000,0.032085,0.032086,0.031984,0.031996,8201473.0 +1700952360000,0.031995,0.032015,0.031944,0.032015,8127610.0 +1700952420000,0.032015,0.032122,0.032015,0.032093,6995341.0 +1700952480000,0.032093,0.032111,0.032082,0.032087,1649615.0 +1700952540000,0.032083,0.032083,0.032012,0.032018,3537933.0 +1700952600000,0.032018,0.032072,0.032,0.032072,4779411.0 +1700952660000,0.032072,0.032092,0.03206,0.032066,1480400.0 +1700952720000,0.032067,0.032072,0.031969,0.031997,4312799.0 +1700952780000,0.031992,0.032079,0.03199,0.03206,2617414.0 +1700952840000,0.032061,0.032069,0.03201,0.03201,1714023.0 +1700952900000,0.032009,0.032049,0.032002,0.032025,3322145.0 +1700952960000,0.032025,0.032039,0.032017,0.03202,1333116.0 +1700953020000,0.032022,0.03204,0.032017,0.032032,1331143.0 +1700953080000,0.032034,0.03212,0.032024,0.032113,7827158.0 +1700953140000,0.032115,0.032117,0.032034,0.032081,3714153.0 +1700953200000,0.03208,0.03208,0.032017,0.032079,4787414.0 +1700953260000,0.032077,0.032125,0.032077,0.032116,2172706.0 +1700953320000,0.032116,0.03219,0.032108,0.032169,5204887.0 +1700953380000,0.032169,0.032249,0.032161,0.032228,12204357.0 +1700953440000,0.032225,0.032232,0.032189,0.032202,6700059.0 +1700953500000,0.032203,0.032222,0.032184,0.032199,4029846.0 +1700953560000,0.032203,0.032232,0.032171,0.032213,4095073.0 +1700953620000,0.032215,0.032238,0.032177,0.032187,4100597.0 +1700953680000,0.03219,0.032204,0.03213,0.032154,6664630.0 +1700953740000,0.032149,0.032231,0.03213,0.032223,5579691.0 +1700953800000,0.032226,0.032371,0.032225,0.032322,18028520.0 +1700953860000,0.032323,0.032458,0.032315,0.03241,27955974.0 +1700953920000,0.03241,0.032421,0.032279,0.03234,13005949.0 +1700953980000,0.032339,0.032352,0.032304,0.032311,8137451.0 +1700954040000,0.032312,0.03233,0.032293,0.032326,4817194.0 +1700954100000,0.032326,0.032338,0.032306,0.032315,5686991.0 +1700954160000,0.032313,0.032326,0.032289,0.032312,4435183.0 +1700954220000,0.032313,0.032337,0.0323,0.0323,4397725.0 +1700954280000,0.032302,0.032316,0.03222,0.032227,8104817.0 +1700954340000,0.032222,0.032237,0.032161,0.03219,6311137.0 +1700954400000,0.032189,0.032255,0.032177,0.032191,4945828.0 +1700954460000,0.032189,0.032232,0.03218,0.032228,2794689.0 +1700954520000,0.032229,0.032234,0.032188,0.032213,4225189.0 +1700954580000,0.032213,0.03233,0.032208,0.03233,5869333.0 +1700954640000,0.032327,0.032354,0.032296,0.032328,4920088.0 +1700954700000,0.032328,0.032454,0.032262,0.032427,14991747.0 +1700954760000,0.032426,0.032433,0.032389,0.032411,8860636.0 +1700954820000,0.032411,0.032429,0.032355,0.032389,9814256.0 +1700954880000,0.032392,0.032525,0.032386,0.032498,21960606.0 +1700954940000,0.032496,0.03251,0.032432,0.032439,9777560.0 +1700955000000,0.032436,0.032439,0.032317,0.032317,9833822.0 +1700955060000,0.032321,0.032377,0.032302,0.032346,8278730.0 +1700955120000,0.032347,0.032366,0.032329,0.032337,3996423.0 +1700955180000,0.032337,0.032339,0.032275,0.032281,6799165.0 +1700955240000,0.032283,0.03231,0.032273,0.032284,3227539.0 +1700955300000,0.032284,0.032295,0.032214,0.032285,6373375.0 +1700955360000,0.032287,0.032328,0.032276,0.032285,3628596.0 +1700955420000,0.032278,0.032371,0.032277,0.03236,9624545.0 +1700955480000,0.032357,0.03236,0.03231,0.032339,4401452.0 +1700955540000,0.032337,0.032346,0.032307,0.032311,2011493.0 +1700955600000,0.03231,0.032328,0.032294,0.032328,4144284.0 +1700955660000,0.032324,0.032329,0.032311,0.032314,1522996.0 +1700955720000,0.032313,0.032343,0.032288,0.032296,4526348.0 +1700955780000,0.032295,0.032307,0.032243,0.032249,3823814.0 +1700955840000,0.032248,0.032284,0.032246,0.032265,3310675.0 +1700955900000,0.032266,0.03238,0.032261,0.032379,4760432.0 +1700955960000,0.032377,0.03243,0.032354,0.032421,6288405.0 +1700956020000,0.032423,0.032491,0.032408,0.032476,6637422.0 +1700956080000,0.032474,0.032481,0.032423,0.03245,7924688.0 +1700956140000,0.032445,0.032447,0.03237,0.032413,7653197.0 +1700956200000,0.032416,0.032417,0.032352,0.032366,4694607.0 +1700956260000,0.032366,0.032388,0.032351,0.032351,3523869.0 +1700956320000,0.032352,0.032366,0.032262,0.032282,7680075.0 +1700956380000,0.032285,0.032287,0.032245,0.032258,9617369.0 +1700956440000,0.032256,0.032261,0.032124,0.032124,12162431.0 +1700956500000,0.032129,0.032135,0.032001,0.032011,16618178.0 +1700956560000,0.032011,0.032028,0.031917,0.031925,21279137.0 +1700956620000,0.031923,0.032,0.031905,0.031989,16482606.0 +1700956680000,0.031987,0.032179,0.031974,0.032102,14807108.0 +1700956740000,0.032101,0.032103,0.032055,0.032084,4957121.0 +1700956800000,0.032083,0.0321,0.031944,0.031985,14362552.0 +1700956860000,0.031979,0.032094,0.031976,0.032089,11477833.0 +1700956920000,0.032093,0.032413,0.032092,0.032375,23080199.0 +1700956980000,0.032371,0.0325,0.032352,0.03241,25903559.0 +1700957040000,0.03241,0.032437,0.032343,0.032396,12898526.0 +1700957100000,0.032396,0.032485,0.032394,0.03247,12608938.0 +1700957160000,0.032476,0.032715,0.032448,0.032709,40890922.0 +1700957220000,0.032716,0.032738,0.032488,0.032488,32448785.0 +1700957280000,0.032486,0.032486,0.032265,0.032428,30193991.0 +1700957340000,0.032428,0.032597,0.032408,0.032498,18104484.0 +1700957400000,0.03249,0.032633,0.03243,0.032457,17752923.0 +1700957460000,0.032461,0.032581,0.032447,0.032579,12944305.0 +1700957520000,0.032578,0.032589,0.03249,0.032495,9490169.0 +1700957580000,0.032495,0.032499,0.032385,0.032472,11312722.0 +1700957640000,0.032474,0.032493,0.032424,0.03248,6869532.0 +1700957700000,0.03248,0.032522,0.032388,0.032439,11430254.0 +1700957760000,0.03244,0.032534,0.032411,0.032421,8618018.0 +1700957820000,0.03242,0.032589,0.032318,0.032572,22098046.0 +1700957880000,0.032572,0.032636,0.032492,0.032614,18930939.0 +1700957940000,0.032614,0.0327,0.032552,0.032627,18319346.0 +1700958000000,0.032627,0.032755,0.032627,0.032696,17300813.0 +1700958060000,0.032692,0.032741,0.032626,0.032654,17983462.0 +1700958120000,0.032659,0.032676,0.0326,0.032656,11919468.0 +1700958180000,0.032651,0.032669,0.032588,0.032608,8025946.0 +1700958240000,0.032609,0.032626,0.032548,0.032575,8785118.0 +1700958300000,0.032576,0.032582,0.032412,0.032513,18010285.0 +1700958360000,0.032512,0.032538,0.032432,0.032432,9029961.0 +1700958420000,0.032444,0.032455,0.03238,0.032441,12459873.0 +1700958480000,0.032441,0.03246,0.03239,0.032404,7563199.0 +1700958540000,0.032404,0.032406,0.032327,0.032367,9865800.0 +1700958600000,0.032369,0.03242,0.032141,0.032166,27369150.0 +1700958660000,0.032166,0.032268,0.032129,0.03215,17403010.0 +1700958720000,0.032149,0.032174,0.032115,0.032118,12175623.0 +1700958780000,0.032127,0.032231,0.032127,0.032172,14040678.0 +1700958840000,0.032171,0.032194,0.031993,0.032031,28258363.0 +1700958900000,0.032031,0.032036,0.031934,0.031954,21169666.0 +1700958960000,0.031956,0.031966,0.031349,0.03142,92256646.0 +1700959020000,0.031402,0.03161,0.031298,0.031561,65745515.0 +1700959080000,0.031558,0.03157,0.031455,0.031505,23924242.0 +1700959140000,0.03151,0.031576,0.031438,0.031517,16351661.0 +1700959200000,0.031517,0.031675,0.031514,0.031598,16371743.0 +1700959260000,0.031598,0.031668,0.031561,0.031644,9201771.0 +1700959320000,0.031644,0.03175,0.031637,0.031723,16040188.0 +1700959380000,0.031725,0.031901,0.031725,0.031837,18644011.0 +1700959440000,0.031839,0.031942,0.031816,0.031856,15315607.0 +1700959500000,0.031857,0.032011,0.031857,0.032002,16083853.0 +1700959560000,0.032007,0.032047,0.031771,0.031788,23734936.0 +1700959620000,0.031778,0.031778,0.031616,0.031725,17735183.0 +1700959680000,0.031724,0.031891,0.031724,0.031858,11811152.0 +1700959740000,0.031857,0.031974,0.031843,0.031903,11369748.0 +1700959800000,0.031899,0.032119,0.031867,0.032108,18212982.0 +1700959860000,0.032113,0.032278,0.032096,0.032195,26814545.0 +1700959920000,0.032194,0.032245,0.032058,0.032107,23779427.0 +1700959980000,0.032106,0.032109,0.032044,0.03207,11451065.0 +1700960040000,0.032075,0.032083,0.032001,0.032017,8092812.0 +1700960100000,0.032019,0.032088,0.032009,0.032025,4700923.0 +1700960160000,0.032023,0.032074,0.032016,0.032031,5958083.0 +1700960220000,0.032032,0.03218,0.032021,0.032097,10989150.0 +1700960280000,0.032097,0.032128,0.032018,0.032038,4893621.0 +1700960340000,0.032037,0.032106,0.032024,0.032063,5034209.0 +1700960400000,0.03206,0.032108,0.031937,0.031953,11452937.0 +1700960460000,0.031951,0.031974,0.03173,0.031794,34189977.0 +1700960520000,0.031787,0.031891,0.03178,0.031845,10267264.0 +1700960580000,0.031849,0.031879,0.031759,0.031766,9888824.0 +1700960640000,0.031767,0.031815,0.03175,0.031761,6821615.0 +1700960700000,0.031758,0.031883,0.031751,0.031878,9208360.0 +1700960760000,0.03188,0.032006,0.031879,0.031899,13643323.0 +1700960820000,0.0319,0.031946,0.031846,0.031872,6669906.0 +1700960880000,0.031868,0.031902,0.031814,0.031825,4056417.0 +1700960940000,0.031819,0.031889,0.0318,0.031878,7581140.0 +1700961000000,0.031878,0.031914,0.0318,0.03184,6163579.0 +1700961060000,0.03184,0.03185,0.031785,0.031789,8497284.0 +1700961120000,0.031789,0.031836,0.031716,0.031744,4723114.0 +1700961180000,0.031741,0.031751,0.031661,0.031691,7277387.0 +1700961240000,0.031691,0.031735,0.031605,0.031726,17786394.0 +1700961300000,0.031725,0.031807,0.031608,0.031611,13487375.0 +1700961360000,0.031609,0.031656,0.03153,0.031636,14164303.0 +1700961420000,0.031642,0.031668,0.031509,0.031553,15186884.0 +1700961480000,0.031554,0.031563,0.031463,0.03155,12235685.0 +1700961540000,0.031551,0.031645,0.03155,0.031622,6444733.0 +1700961600000,0.031627,0.031682,0.031563,0.031567,7060609.0 +1700961660000,0.031567,0.031588,0.031484,0.031563,12084014.0 +1700961720000,0.031559,0.031599,0.031522,0.031578,7259707.0 +1700961780000,0.031579,0.031687,0.031545,0.031545,11009005.0 +1700961840000,0.031546,0.031546,0.031467,0.03153,10654762.0 +1700961900000,0.03153,0.031567,0.031499,0.031541,6217330.0 +1700961960000,0.031541,0.031651,0.03154,0.031607,4486269.0 +1700962020000,0.031607,0.031677,0.031564,0.031575,7737417.0 +1700962080000,0.031581,0.031645,0.031581,0.031634,4884554.0 +1700962140000,0.031634,0.031643,0.031506,0.031512,6767508.0 +1700962200000,0.031513,0.031632,0.031487,0.031632,9160188.0 +1700962260000,0.031632,0.031683,0.031536,0.03157,8097216.0 +1700962320000,0.031569,0.031598,0.031517,0.031569,10081694.0 +1700962380000,0.031569,0.03163,0.031529,0.031529,7273804.0 +1700962440000,0.031529,0.03163,0.031529,0.03159,3743567.0 +1700962500000,0.031589,0.031614,0.03143,0.031457,11597449.0 +1700962560000,0.031457,0.031506,0.031429,0.031464,6480300.0 +1700962620000,0.031475,0.031489,0.03144,0.031446,4250072.0 +1700962680000,0.031447,0.031562,0.031442,0.031554,5519251.0 +1700962740000,0.031554,0.031599,0.031528,0.03155,7435862.0 +1700962800000,0.031551,0.031648,0.03155,0.031631,6910545.0 +1700962860000,0.031627,0.031764,0.031617,0.031758,10170797.0 +1700962920000,0.031756,0.031778,0.031682,0.031688,8814864.0 +1700962980000,0.03169,0.031731,0.031652,0.031686,3699353.0 +1700963040000,0.031685,0.031704,0.03162,0.03162,3807677.0 +1700963100000,0.031622,0.031622,0.031468,0.031555,13104869.0 +1700963160000,0.031553,0.031595,0.031486,0.031531,10124741.0 +1700963220000,0.031533,0.031596,0.031485,0.031502,7822760.0 +1700963280000,0.031498,0.031578,0.031486,0.031545,10086795.0 +1700963340000,0.031545,0.031553,0.031468,0.031478,3497419.0 +1700963400000,0.031474,0.031493,0.031411,0.031463,10820966.0 +1700963460000,0.031458,0.031468,0.031371,0.031376,8481115.0 +1700963520000,0.031375,0.031443,0.031344,0.031351,8914589.0 +1700963580000,0.031356,0.031403,0.031335,0.031356,10058313.0 +1700963640000,0.031356,0.031376,0.031221,0.031263,18881681.0 +1700963700000,0.03126,0.031351,0.031248,0.031334,7603365.0 +1700963760000,0.031336,0.031394,0.031333,0.031341,6969071.0 +1700963820000,0.031342,0.031407,0.031336,0.031399,8570721.0 +1700963880000,0.031402,0.031444,0.031339,0.031389,12015794.0 +1700963940000,0.031391,0.031404,0.031315,0.031329,5585120.0 +1700964000000,0.03133,0.031417,0.031311,0.031389,8518397.0 +1700964060000,0.031389,0.031416,0.0313,0.031323,9742843.0 +1700964120000,0.031315,0.031327,0.031246,0.031304,10096462.0 +1700964180000,0.031306,0.031342,0.03111,0.03116,37946397.0 +1700964240000,0.031163,0.031258,0.031141,0.031176,16050584.0 +1700964300000,0.03118,0.031338,0.03118,0.031316,11921133.0 +1700964360000,0.031315,0.031477,0.031269,0.031445,14590508.0 +1700964420000,0.031444,0.031527,0.031402,0.031494,15209778.0 +1700964480000,0.031494,0.031534,0.031451,0.031518,8436945.0 +1700964540000,0.03152,0.031543,0.031456,0.031473,8540632.0 +1700964600000,0.031472,0.0315,0.031444,0.031482,6005490.0 +1700964660000,0.031484,0.031514,0.031438,0.031458,6809128.0 +1700964720000,0.031458,0.031519,0.031437,0.031458,7606135.0 +1700964780000,0.031453,0.031462,0.031423,0.03143,2775183.0 +1700964840000,0.031427,0.031435,0.031407,0.031424,4423512.0 +1700964900000,0.031424,0.031473,0.031417,0.031454,3918989.0 +1700964960000,0.031454,0.031533,0.031444,0.031515,5985254.0 +1700965020000,0.03151,0.031521,0.031458,0.031466,3537180.0 +1700965080000,0.031459,0.031496,0.03145,0.031469,2850374.0 +1700965140000,0.031473,0.031532,0.03147,0.031527,4527903.0 +1700965200000,0.03152,0.031556,0.031503,0.031506,7431919.0 +1700965260000,0.031505,0.031531,0.031489,0.031528,3811773.0 +1700965320000,0.031527,0.031541,0.031499,0.031522,3403930.0 +1700965380000,0.031523,0.031535,0.031478,0.031534,4888047.0 +1700965440000,0.031527,0.031559,0.031515,0.031559,4395777.0 +1700965500000,0.031547,0.031642,0.031543,0.031619,9609312.0 +1700965560000,0.031615,0.031692,0.031609,0.031692,10293486.0 +1700965620000,0.03169,0.031699,0.031628,0.031632,6498398.0 +1700965680000,0.031632,0.031673,0.031617,0.03164,6283722.0 +1700965740000,0.03164,0.031664,0.031617,0.031624,3960309.0 +1700965800000,0.031619,0.03169,0.031556,0.031558,10453067.0 +1700965860000,0.031559,0.031655,0.031559,0.031616,8318400.0 +1700965920000,0.031617,0.031635,0.0316,0.03161,3469979.0 +1700965980000,0.03161,0.031621,0.0316,0.031609,3305354.0 +1700966040000,0.031614,0.031621,0.031504,0.031514,7943869.0 +1700966100000,0.031514,0.031537,0.031466,0.031489,7080478.0 +1700966160000,0.03149,0.031548,0.031486,0.031532,3730535.0 +1700966220000,0.031528,0.031541,0.03148,0.03148,2478160.0 +1700966280000,0.031482,0.031526,0.031455,0.031526,3213344.0 +1700966340000,0.031522,0.031574,0.031511,0.031563,3887595.0 +1700966400000,0.031567,0.031573,0.031489,0.031523,2793449.0 +1700966460000,0.031517,0.031568,0.031482,0.031549,2960035.0 +1700966520000,0.031547,0.031571,0.031509,0.031559,4280641.0 +1700966580000,0.031558,0.031568,0.031527,0.031527,1482983.0 +1700966640000,0.031522,0.031546,0.031505,0.031546,3038148.0 +1700966700000,0.031542,0.031546,0.031475,0.031485,3265258.0 +1700966760000,0.031486,0.031511,0.03147,0.031476,3001769.0 +1700966820000,0.031478,0.031513,0.03144,0.031444,4961049.0 +1700966880000,0.031449,0.03147,0.031428,0.03144,4905693.0 +1700966940000,0.03144,0.031465,0.031413,0.031445,4221156.0 +1700967000000,0.031449,0.031452,0.031412,0.031429,4185463.0 +1700967060000,0.031429,0.03145,0.0314,0.0314,3675947.0 +1700967120000,0.031402,0.031406,0.031335,0.031345,6347684.0 +1700967180000,0.031341,0.031344,0.031264,0.0313,10550496.0 +1700967240000,0.031297,0.031353,0.031284,0.031352,8062364.0 +1700967300000,0.031352,0.031555,0.03135,0.031542,14076369.0 +1700967360000,0.031537,0.031566,0.031506,0.031549,8542370.0 +1700967420000,0.031549,0.031565,0.031511,0.031512,4657233.0 +1700967480000,0.031514,0.031567,0.031511,0.031527,5517443.0 +1700967540000,0.031527,0.031571,0.031513,0.031545,6985012.0 +1700967600000,0.031545,0.031615,0.031533,0.031612,6716160.0 +1700967660000,0.031605,0.031605,0.031538,0.031547,4693437.0 +1700967720000,0.031547,0.031551,0.031524,0.031537,2588542.0 +1700967780000,0.031539,0.03155,0.031515,0.031535,3168145.0 +1700967840000,0.031536,0.031544,0.031502,0.031516,3013121.0 +1700967900000,0.031514,0.031517,0.031407,0.031418,8218916.0 +1700967960000,0.031416,0.03142,0.031387,0.031395,4460101.0 +1700968020000,0.031396,0.031424,0.031392,0.031401,2645752.0 +1700968080000,0.031401,0.031417,0.03136,0.031374,4117307.0 +1700968140000,0.031372,0.031437,0.03132,0.03143,8315338.0 +1700968200000,0.03143,0.031447,0.031401,0.031408,2702919.0 +1700968260000,0.031406,0.031445,0.031404,0.03142,2773514.0 +1700968320000,0.031426,0.031427,0.031379,0.031385,2849053.0 +1700968380000,0.031385,0.031429,0.031333,0.031429,5738139.0 +1700968440000,0.031429,0.031436,0.031419,0.031435,1627477.0 +1700968500000,0.031431,0.031436,0.031333,0.031361,5958122.0 +1700968560000,0.031355,0.031389,0.031331,0.031365,5041803.0 +1700968620000,0.031365,0.031376,0.031328,0.031331,2138837.0 +1700968680000,0.031333,0.031349,0.031305,0.031315,4389940.0 +1700968740000,0.031321,0.031334,0.031289,0.031295,6290332.0 +1700968800000,0.031295,0.031295,0.031233,0.031276,7672145.0 +1700968860000,0.031275,0.03128,0.031232,0.03125,4999536.0 +1700968920000,0.031251,0.031323,0.031251,0.031323,5950087.0 +1700968980000,0.03132,0.031332,0.031113,0.031207,22707543.0 +1700969040000,0.031208,0.031311,0.031204,0.0313,5396965.0 +1700969100000,0.031304,0.03133,0.031298,0.031328,2954063.0 +1700969160000,0.031324,0.03135,0.031312,0.031342,4520458.0 +1700969220000,0.03134,0.031426,0.031303,0.03142,9385810.0 +1700969280000,0.031419,0.031444,0.031403,0.031436,4575290.0 +1700969340000,0.031435,0.031543,0.031435,0.031519,11475348.0 +1700969400000,0.031518,0.031581,0.031499,0.031525,8710715.0 +1700969460000,0.031525,0.031597,0.03152,0.031587,4819989.0 +1700969520000,0.031587,0.031622,0.031545,0.03155,7602028.0 +1700969580000,0.031553,0.031556,0.03142,0.031443,7972181.0 +1700969640000,0.031447,0.031495,0.031404,0.031461,6130828.0 +1700969700000,0.031467,0.031516,0.031467,0.031493,3041660.0 +1700969760000,0.031493,0.03151,0.031471,0.031509,2633218.0 +1700969820000,0.031508,0.031571,0.031507,0.031556,5051165.0 +1700969880000,0.031554,0.031569,0.031521,0.031545,3947835.0 +1700969940000,0.031543,0.031572,0.031519,0.031564,4474362.0 +1700970000000,0.031563,0.031592,0.031549,0.031584,3687724.0 +1700970060000,0.031577,0.03165,0.031571,0.031623,6663253.0 +1700970120000,0.031625,0.031692,0.031624,0.03169,10971155.0 +1700970180000,0.031689,0.03175,0.031552,0.031561,16218682.0 +1700970240000,0.031558,0.0316,0.031534,0.0316,4894339.0 +1700970300000,0.031597,0.031619,0.031516,0.031542,7619069.0 +1700970360000,0.031543,0.031565,0.031503,0.031548,3552576.0 +1700970420000,0.031548,0.03155,0.031512,0.03155,2002909.0 +1700970480000,0.031545,0.031557,0.0315,0.03153,4896043.0 +1700970540000,0.03153,0.031547,0.031508,0.031519,1513897.0 +1700970600000,0.031519,0.031596,0.031507,0.031572,4505926.0 +1700970660000,0.031574,0.031639,0.031574,0.031587,5553681.0 +1700970720000,0.031599,0.031599,0.031521,0.031551,2573360.0 +1700970780000,0.031551,0.031579,0.031457,0.031501,9843161.0 +1700970840000,0.031487,0.031554,0.031479,0.031552,2699076.0 +1700970900000,0.031552,0.031653,0.031549,0.031651,6993181.0 +1700970960000,0.03165,0.031652,0.031574,0.031599,4054185.0 +1700971020000,0.031602,0.031628,0.031598,0.031602,2079072.0 +1700971080000,0.031605,0.031643,0.031594,0.031633,3107027.0 +1700971140000,0.031629,0.031638,0.031565,0.031587,3511280.0 +1700971200000,0.031585,0.031637,0.031555,0.031617,4656660.0 +1700971260000,0.031611,0.03165,0.03161,0.031619,4521744.0 +1700971320000,0.03162,0.031642,0.031612,0.031619,2037827.0 +1700971380000,0.03162,0.031648,0.031614,0.031639,2533202.0 +1700971440000,0.031641,0.03165,0.031623,0.031639,3444712.0 +1700971500000,0.031637,0.031649,0.031608,0.031614,3793179.0 +1700971560000,0.031614,0.031623,0.0315,0.031505,6231865.0 +1700971620000,0.031508,0.031627,0.031505,0.031587,7785081.0 +1700971680000,0.031587,0.031588,0.031559,0.031562,1943407.0 +1700971740000,0.031562,0.031567,0.031502,0.031514,3505696.0 +1700971800000,0.031514,0.031533,0.031491,0.031515,4517719.0 +1700971860000,0.031514,0.031567,0.031514,0.031562,4210174.0 +1700971920000,0.031562,0.031719,0.031559,0.031718,9101557.0 +1700971980000,0.031718,0.031985,0.031701,0.03198,32018737.0 +1700972040000,0.031985,0.032198,0.031866,0.032184,44070200.0 +1700972100000,0.032182,0.0322,0.031917,0.031965,43267893.0 +1700972160000,0.031967,0.032077,0.03192,0.031975,26571801.0 +1700972220000,0.031974,0.03199,0.031918,0.031956,9320723.0 +1700972280000,0.031956,0.031973,0.031882,0.031944,14880551.0 +1700972340000,0.03194,0.031942,0.031866,0.031913,8755423.0 +1700972400000,0.031912,0.031913,0.031759,0.031835,14515431.0 +1700972460000,0.031834,0.03202,0.03178,0.031958,18280281.0 +1700972520000,0.031955,0.031959,0.031832,0.031916,10126425.0 +1700972580000,0.031916,0.031937,0.031866,0.031894,5582126.0 +1700972640000,0.031896,0.031898,0.031772,0.031786,9805262.0 +1700972700000,0.031784,0.031866,0.031759,0.031863,8071860.0 +1700972760000,0.031862,0.031873,0.031796,0.031802,6297157.0 +1700972820000,0.031805,0.031818,0.031764,0.031808,4115096.0 +1700972880000,0.031808,0.031808,0.031735,0.031772,7066315.0 +1700972940000,0.031767,0.031848,0.031763,0.031825,5719571.0 +1700973000000,0.031824,0.03196,0.031817,0.031912,11564108.0 +1700973060000,0.031912,0.031926,0.031808,0.031808,7567994.0 +1700973120000,0.031806,0.03181,0.03164,0.031733,15686039.0 +1700973180000,0.031731,0.031743,0.031655,0.031736,9445536.0 +1700973240000,0.031736,0.031738,0.03167,0.031723,3547844.0 +1700973300000,0.031726,0.031844,0.031675,0.031824,14242785.0 +1700973360000,0.03182,0.031825,0.031731,0.031733,4741591.0 +1700973420000,0.031734,0.031746,0.031558,0.031582,16287251.0 +1700973480000,0.031579,0.031685,0.031562,0.031608,9733759.0 +1700973540000,0.031606,0.031623,0.031538,0.031539,10515581.0 +1700973600000,0.031542,0.031542,0.031227,0.031251,50540353.0 +1700973660000,0.03125,0.031468,0.031219,0.031357,30075064.0 +1700973720000,0.03135,0.031403,0.031331,0.031369,10332977.0 +1700973780000,0.031375,0.031453,0.031356,0.031409,8637848.0 +1700973840000,0.031406,0.031478,0.031399,0.031434,6566625.0 +1700973900000,0.031435,0.031514,0.031428,0.031463,11978461.0 +1700973960000,0.031461,0.031465,0.031331,0.031358,20046773.0 +1700974020000,0.031354,0.031448,0.031338,0.031392,6199158.0 +1700974080000,0.031393,0.031528,0.031384,0.031475,6714331.0 +1700974140000,0.03148,0.031508,0.031431,0.031483,5529091.0 +1700974200000,0.031482,0.031547,0.031476,0.031518,5064989.0 +1700974260000,0.031519,0.031632,0.03151,0.03161,11404678.0 +1700974320000,0.031614,0.031631,0.031581,0.031601,5423780.0 +1700974380000,0.031603,0.031673,0.031583,0.031636,5578893.0 +1700974440000,0.031637,0.031733,0.031637,0.031722,7884940.0 +1700974500000,0.031721,0.0318,0.031689,0.031771,12664989.0 +1700974560000,0.03177,0.0318,0.031755,0.031769,5210035.0 +1700974620000,0.031769,0.031787,0.031696,0.031712,6980699.0 +1700974680000,0.031715,0.031773,0.031647,0.031759,10954832.0 +1700974740000,0.031747,0.031825,0.031747,0.03179,8800942.0 +1700974800000,0.031787,0.031797,0.031701,0.031723,9250380.0 +1700974860000,0.031724,0.031767,0.031688,0.031751,5587570.0 +1700974920000,0.031741,0.03185,0.031738,0.031818,5984535.0 +1700974980000,0.03182,0.031932,0.031813,0.031902,10975479.0 +1700975040000,0.0319,0.031917,0.031856,0.031895,5892591.0 +1700975100000,0.031892,0.032,0.03184,0.031973,24836462.0 +1700975160000,0.031971,0.032137,0.031963,0.031992,34667336.0 +1700975220000,0.031988,0.031988,0.03181,0.031825,16840857.0 +1700975280000,0.031822,0.031932,0.031811,0.031882,8309757.0 +1700975340000,0.031883,0.031973,0.031873,0.031899,5998196.0 +1700975400000,0.031903,0.031936,0.031826,0.031863,7576539.0 +1700975460000,0.031862,0.031923,0.031852,0.031893,3293055.0 +1700975520000,0.031891,0.031958,0.031883,0.031883,5589177.0 +1700975580000,0.031884,0.031942,0.031867,0.031926,5574271.0 +1700975640000,0.031922,0.032023,0.031902,0.032011,8214359.0 +1700975700000,0.032015,0.032015,0.031917,0.031966,6317979.0 +1700975760000,0.031965,0.032107,0.031956,0.032072,12794476.0 +1700975820000,0.03207,0.032094,0.031999,0.031999,7268732.0 +1700975880000,0.032,0.032222,0.031996,0.032197,23030047.0 +1700975940000,0.032196,0.032272,0.032155,0.032262,22028975.0 +1700976000000,0.032262,0.032267,0.032151,0.032194,13705338.0 +1700976060000,0.032191,0.032247,0.03215,0.032184,15221335.0 +1700976120000,0.032182,0.032188,0.032066,0.032096,10059083.0 +1700976180000,0.032091,0.032261,0.032073,0.032218,13754017.0 +1700976240000,0.032213,0.032291,0.032179,0.032208,11712241.0 +1700976300000,0.032208,0.032375,0.032161,0.032217,30829340.0 +1700976360000,0.032217,0.032217,0.032115,0.032127,6033629.0 +1700976420000,0.032129,0.032206,0.032113,0.032181,6346816.0 +1700976480000,0.03218,0.032193,0.032108,0.032149,5920699.0 +1700976540000,0.032149,0.032187,0.032131,0.032167,2374276.0 +1700976600000,0.032168,0.032191,0.032093,0.032103,10325929.0 +1700976660000,0.032106,0.032174,0.031992,0.032133,29077423.0 +1700976720000,0.032132,0.032251,0.03211,0.032248,15245344.0 +1700976780000,0.032244,0.032443,0.032242,0.032407,20484787.0 +1700976840000,0.032408,0.032417,0.032315,0.032336,13470676.0 +1700976900000,0.032332,0.032393,0.032258,0.03236,13188265.0 +1700976960000,0.032365,0.032365,0.032264,0.032286,5634329.0 +1700977020000,0.03229,0.032292,0.032213,0.032275,9726440.0 +1700977080000,0.032273,0.032295,0.03223,0.032238,6824556.0 +1700977140000,0.032238,0.032344,0.032238,0.032299,5111322.0 +1700977200000,0.032296,0.032396,0.032296,0.032326,11798768.0 +1700977260000,0.032327,0.032447,0.032324,0.032395,18601289.0 +1700977320000,0.032388,0.032412,0.03233,0.032374,7226838.0 +1700977380000,0.032372,0.032388,0.032307,0.032357,6115180.0 +1700977440000,0.032357,0.032387,0.032348,0.032386,4362847.0 +1700977500000,0.032382,0.032478,0.032361,0.032451,10572017.0 +1700977560000,0.032449,0.032489,0.032358,0.032403,9791325.0 +1700977620000,0.032403,0.032458,0.032395,0.032439,6560293.0 +1700977680000,0.032437,0.0328,0.032394,0.032519,104464705.0 +1700977740000,0.032523,0.032592,0.032379,0.032592,21613389.0 +1700977800000,0.032592,0.032637,0.032504,0.032516,20505417.0 +1700977860000,0.032521,0.032523,0.032453,0.032471,13192859.0 +1700977920000,0.032467,0.032574,0.032455,0.032516,11345509.0 +1700977980000,0.032516,0.032539,0.032475,0.03251,6854303.0 +1700978040000,0.03251,0.032527,0.032481,0.032501,6871065.0 +1700978100000,0.032502,0.032567,0.032456,0.032477,7982809.0 +1700978160000,0.03248,0.032548,0.032464,0.032519,8045160.0 +1700978220000,0.032519,0.032665,0.032519,0.032637,14871808.0 +1700978280000,0.032641,0.03265,0.032553,0.032587,6718423.0 +1700978340000,0.032586,0.032587,0.032489,0.032511,9337962.0 +1700978400000,0.032514,0.032632,0.032501,0.032594,21243249.0 +1700978460000,0.032593,0.032609,0.0325,0.032509,9656008.0 +1700978520000,0.032506,0.032507,0.032324,0.032357,21550288.0 +1700978580000,0.032355,0.03238,0.032268,0.03237,26428747.0 +1700978640000,0.032369,0.03238,0.032277,0.032363,13157395.0 +1700978700000,0.032359,0.032406,0.032317,0.032345,8494938.0 +1700978760000,0.032345,0.032347,0.032282,0.032326,7707938.0 +1700978820000,0.032325,0.032325,0.032277,0.032292,6187717.0 +1700978880000,0.032296,0.032325,0.032101,0.032144,28976503.0 +1700978940000,0.032144,0.032159,0.031888,0.031953,58794157.0 +1700979000000,0.031951,0.031952,0.031434,0.031451,135421112.0 +1700979060000,0.031452,0.031578,0.031295,0.031565,77550883.0 +1700979120000,0.031565,0.03162,0.031454,0.031616,25391922.0 +1700979180000,0.031613,0.031679,0.031535,0.031604,46070059.0 +1700979240000,0.03161,0.031681,0.031541,0.03167,18859805.0 +1700979300000,0.031676,0.03177,0.031671,0.031706,26280420.0 +1700979360000,0.031707,0.031759,0.03166,0.031754,13217448.0 +1700979420000,0.031756,0.031765,0.031572,0.031573,16403107.0 +1700979480000,0.031577,0.03158,0.031492,0.031492,20956491.0 +1700979540000,0.031492,0.031536,0.0314,0.031487,18521934.0 +1700979600000,0.031487,0.031582,0.031483,0.031547,15686871.0 +1700979660000,0.031549,0.031649,0.031506,0.031632,17506888.0 +1700979720000,0.031631,0.031735,0.031555,0.031716,21939342.0 +1700979780000,0.031714,0.031786,0.031662,0.031766,17809717.0 +1700979840000,0.031768,0.031796,0.031748,0.031783,9969145.0 +1700979900000,0.031785,0.031799,0.031698,0.031744,9664482.0 +1700979960000,0.031745,0.031754,0.031614,0.031633,8140050.0 +1700980020000,0.031633,0.03164,0.031514,0.031596,17128970.0 +1700980080000,0.031596,0.031726,0.031594,0.03172,11132953.0 +1700980140000,0.03172,0.031723,0.031647,0.031708,5487074.0 +1700980200000,0.031708,0.031708,0.031634,0.031653,6328925.0 +1700980260000,0.031652,0.031728,0.031613,0.031728,6525306.0 +1700980320000,0.031725,0.03186,0.031714,0.031855,15766941.0 +1700980380000,0.031853,0.031869,0.031786,0.031833,12591912.0 +1700980440000,0.031837,0.03184,0.031748,0.031748,10899210.0 +1700980500000,0.031748,0.031755,0.031667,0.031733,7436745.0 +1700980560000,0.031739,0.031813,0.031737,0.031807,5670921.0 +1700980620000,0.031805,0.031805,0.031734,0.031754,4522985.0 +1700980680000,0.031754,0.031848,0.031748,0.031838,7065738.0 +1700980740000,0.031835,0.031877,0.031814,0.03183,6237838.0 +1700980800000,0.031829,0.031965,0.031828,0.031936,14956966.0 +1700980860000,0.031936,0.031938,0.031857,0.031861,7817731.0 +1700980920000,0.031863,0.031868,0.031751,0.031762,10808134.0 +1700980980000,0.031764,0.031816,0.031742,0.031778,5843369.0 +1700981040000,0.031779,0.031873,0.031779,0.031868,3978191.0 +1700981100000,0.031869,0.031926,0.031799,0.031874,10697911.0 +1700981160000,0.031874,0.031874,0.031762,0.031832,8227020.0 +1700981220000,0.031833,0.03189,0.031774,0.031816,11725213.0 +1700981280000,0.031826,0.031861,0.031804,0.031812,4566974.0 +1700981340000,0.031822,0.03185,0.0318,0.031823,3612079.0 +1700981400000,0.031823,0.031856,0.031811,0.031821,3778928.0 +1700981460000,0.031823,0.031843,0.031722,0.031736,8181265.0 +1700981520000,0.031737,0.031773,0.031701,0.031753,7913832.0 +1700981580000,0.031753,0.031985,0.031749,0.031976,13971534.0 +1700981640000,0.031975,0.032081,0.031952,0.032055,22918301.0 +1700981700000,0.032054,0.03206,0.031919,0.031965,13834715.0 +1700981760000,0.031964,0.031983,0.031903,0.031962,5863293.0 +1700981820000,0.031958,0.031958,0.031864,0.03187,5799894.0 +1700981880000,0.031866,0.031888,0.031839,0.03185,5809775.0 +1700981940000,0.03185,0.031931,0.03185,0.031928,5658603.0 +1700982000000,0.031925,0.031961,0.031828,0.031837,9101247.0 +1700982060000,0.031834,0.03187,0.031826,0.031845,4940373.0 +1700982120000,0.031853,0.031929,0.031838,0.031914,5483633.0 +1700982180000,0.031917,0.03197,0.031916,0.031947,4764431.0 +1700982240000,0.031948,0.032068,0.031926,0.032036,9134896.0 +1700982300000,0.032032,0.032118,0.031969,0.031969,13987043.0 +1700982360000,0.031967,0.031967,0.031812,0.031834,14436106.0 +1700982420000,0.031828,0.031846,0.031628,0.03171,44979881.0 +1700982480000,0.031708,0.031765,0.031647,0.031757,14493793.0 +1700982540000,0.031755,0.031797,0.03172,0.031797,5565516.0 +1700982600000,0.031786,0.031791,0.031741,0.031765,5652027.0 +1700982660000,0.031765,0.031782,0.031651,0.031663,8663466.0 +1700982720000,0.031666,0.031718,0.031617,0.031641,13515284.0 +1700982780000,0.031641,0.031674,0.031563,0.031638,14848341.0 +1700982840000,0.031632,0.031694,0.031614,0.031677,4571261.0 +1700982900000,0.031677,0.031699,0.0316,0.031699,7921142.0 +1700982960000,0.031698,0.031759,0.031695,0.031707,9984722.0 +1700983020000,0.031706,0.031726,0.031634,0.031694,3834035.0 +1700983080000,0.03169,0.03174,0.03167,0.031732,4294537.0 +1700983140000,0.031731,0.031752,0.031675,0.031735,3400343.0 +1700983200000,0.031735,0.031805,0.031711,0.031755,10140499.0 +1700983260000,0.031753,0.031753,0.031717,0.031729,3677685.0 +1700983320000,0.031731,0.031784,0.031727,0.031778,4478387.0 +1700983380000,0.031777,0.031799,0.031734,0.031734,3591703.0 +1700983440000,0.031735,0.031747,0.031679,0.031684,4630547.0 +1700983500000,0.031685,0.031731,0.031669,0.031704,3890776.0 +1700983560000,0.031704,0.031719,0.031656,0.031656,4837792.0 +1700983620000,0.031657,0.031703,0.031635,0.031693,5102457.0 +1700983680000,0.031694,0.031768,0.031694,0.031713,3676163.0 +1700983740000,0.03171,0.031782,0.031705,0.031748,5950333.0 +1700983800000,0.031748,0.031844,0.031747,0.031808,9375071.0 +1700983860000,0.031808,0.031815,0.031721,0.031727,4679359.0 +1700983920000,0.031728,0.031839,0.031728,0.031826,5063063.0 +1700983980000,0.031831,0.031968,0.031831,0.031918,11817985.0 +1700984040000,0.031917,0.03204,0.031914,0.031915,14025126.0 +1700984100000,0.031917,0.032042,0.031897,0.031993,10190859.0 +1700984160000,0.031991,0.032042,0.031934,0.031937,11320072.0 +1700984220000,0.031946,0.032005,0.031937,0.031991,4266949.0 +1700984280000,0.031996,0.032018,0.031944,0.031957,6478321.0 +1700984340000,0.031963,0.032007,0.03194,0.031944,5854011.0 +1700984400000,0.031945,0.03196,0.031865,0.031893,9104789.0 +1700984460000,0.031888,0.031932,0.031865,0.0319,4008966.0 +1700984520000,0.0319,0.031929,0.031841,0.031885,4486314.0 +1700984580000,0.03189,0.031971,0.03189,0.031965,3560531.0 +1700984640000,0.031968,0.031978,0.031918,0.031978,4120124.0 +1700984700000,0.031969,0.032,0.03191,0.031926,6250538.0 +1700984760000,0.031928,0.031941,0.031877,0.031881,2870642.0 +1700984820000,0.031881,0.031937,0.031861,0.031934,3762473.0 +1700984880000,0.031936,0.03195,0.031864,0.031883,7556768.0 +1700984940000,0.031885,0.031915,0.031863,0.031879,2671019.0 +1700985000000,0.031879,0.031927,0.031873,0.031923,3560607.0 +1700985060000,0.031917,0.031937,0.031902,0.031917,2300987.0 +1700985120000,0.03192,0.031939,0.031893,0.031911,4181299.0 +1700985180000,0.031913,0.031943,0.031876,0.031884,3230525.0 +1700985240000,0.03188,0.031885,0.031851,0.031878,4325572.0 +1700985300000,0.031879,0.031924,0.031877,0.031903,2708800.0 +1700985360000,0.031902,0.031912,0.031847,0.031863,2122279.0 +1700985420000,0.031859,0.031869,0.031773,0.031807,8956091.0 +1700985480000,0.031808,0.031809,0.031774,0.031791,4671525.0 +1700985540000,0.031791,0.031832,0.031774,0.031786,5244205.0 +1700985600000,0.031786,0.031882,0.03169,0.031704,12078626.0 +1700985660000,0.03171,0.03172,0.031641,0.031665,11722170.0 +1700985720000,0.031662,0.03168,0.03164,0.031661,5718475.0 +1700985780000,0.031662,0.031672,0.031626,0.031632,8207728.0 +1700985840000,0.031635,0.031656,0.03152,0.031589,16401325.0 +1700985900000,0.031595,0.0316,0.031465,0.031511,18265276.0 +1700985960000,0.031511,0.031528,0.031462,0.031501,10803190.0 +1700986020000,0.0315,0.031612,0.031499,0.031576,10668963.0 +1700986080000,0.031571,0.031635,0.031554,0.031635,7371793.0 +1700986140000,0.031629,0.031708,0.031624,0.031669,11658635.0 +1700986200000,0.031669,0.031736,0.031635,0.031641,7993670.0 +1700986260000,0.031642,0.031654,0.031539,0.031562,12140189.0 +1700986320000,0.031562,0.031586,0.03142,0.031518,27874323.0 +1700986380000,0.03152,0.031523,0.03142,0.031459,8185930.0 +1700986440000,0.031458,0.031459,0.0314,0.031421,14862241.0 +1700986500000,0.031422,0.031467,0.03135,0.031365,22330477.0 +1700986560000,0.031368,0.031504,0.031353,0.031499,13021579.0 +1700986620000,0.031493,0.031569,0.031446,0.031563,12155348.0 +1700986680000,0.031566,0.031598,0.031517,0.031598,9291503.0 +1700986740000,0.031595,0.0316,0.031526,0.031533,4817014.0 +1700986800000,0.031534,0.031569,0.031478,0.031539,6283595.0 +1700986860000,0.031539,0.031553,0.031502,0.031536,7404869.0 +1700986920000,0.031532,0.031537,0.031482,0.031496,5250364.0 +1700986980000,0.031493,0.031547,0.031481,0.031535,3461786.0 +1700987040000,0.031536,0.031567,0.031526,0.031554,4081428.0 +1700987100000,0.031554,0.031642,0.03155,0.031622,8870163.0 +1700987160000,0.031621,0.031645,0.031608,0.031625,3868961.0 +1700987220000,0.031622,0.031632,0.031584,0.031619,5051738.0 +1700987280000,0.031617,0.031658,0.031617,0.031622,4524719.0 +1700987340000,0.031622,0.031684,0.031613,0.031671,7498411.0 +1700987400000,0.031675,0.031725,0.031666,0.031678,5969396.0 +1700987460000,0.03168,0.031727,0.031675,0.031707,6720110.0 +1700987520000,0.031709,0.031857,0.031708,0.031851,14099122.0 +1700987580000,0.031856,0.031857,0.031741,0.03179,11488705.0 +1700987640000,0.031782,0.031822,0.031761,0.031784,6923002.0 +1700987700000,0.031781,0.031807,0.031708,0.031724,11143425.0 +1700987760000,0.031724,0.031786,0.031718,0.031785,4062252.0 +1700987820000,0.031786,0.03182,0.031749,0.031784,6306503.0 +1700987880000,0.031788,0.031829,0.031777,0.03182,4184334.0 +1700987940000,0.031819,0.031842,0.031769,0.031808,7825233.0 +1700988000000,0.031809,0.031815,0.031754,0.031784,3628206.0 +1700988060000,0.031783,0.031875,0.031781,0.031865,7460538.0 +1700988120000,0.031862,0.031999,0.031861,0.031992,14675368.0 +1700988180000,0.031992,0.031992,0.031897,0.031949,11049270.0 +1700988240000,0.031949,0.031985,0.031944,0.031948,6645360.0 +1700988300000,0.031948,0.031957,0.031811,0.031822,11792991.0 +1700988360000,0.031821,0.031868,0.031811,0.031846,5098103.0 +1700988420000,0.03185,0.031864,0.031838,0.031843,3442322.0 +1700988480000,0.031844,0.031863,0.031828,0.031828,3582195.0 +1700988540000,0.031828,0.031832,0.031729,0.031823,16423403.0 +1700988600000,0.031821,0.031832,0.031759,0.031774,5046326.0 +1700988660000,0.031781,0.031839,0.031759,0.031839,5777463.0 +1700988720000,0.031839,0.031851,0.031827,0.031842,1781185.0 +1700988780000,0.031844,0.031861,0.031775,0.031851,9323954.0 +1700988840000,0.031849,0.031946,0.031831,0.031936,5624591.0 +1700988900000,0.031936,0.032047,0.031921,0.032012,20310274.0 +1700988960000,0.03201,0.032062,0.032004,0.032006,11649496.0 +1700989020000,0.032011,0.032099,0.032007,0.032099,11898836.0 +1700989080000,0.032099,0.032192,0.032012,0.032016,16147046.0 +1700989140000,0.032013,0.032038,0.03196,0.031996,11313377.0 +1700989200000,0.031999,0.03206,0.031971,0.03201,12123968.0 +1700989260000,0.03201,0.032098,0.032001,0.032087,7062624.0 +1700989320000,0.032085,0.032087,0.031929,0.031934,8980287.0 +1700989380000,0.031931,0.03195,0.031866,0.031947,11572833.0 +1700989440000,0.031947,0.03205,0.031939,0.032023,7516485.0 +1700989500000,0.032023,0.032026,0.031969,0.031982,4354468.0 +1700989560000,0.031983,0.032024,0.031969,0.031981,3792918.0 +1700989620000,0.031981,0.031997,0.031958,0.031974,2651199.0 +1700989680000,0.031974,0.031981,0.031877,0.031911,7638564.0 +1700989740000,0.031911,0.031969,0.031888,0.031968,4846166.0 +1700989800000,0.031968,0.031997,0.0319,0.03192,6831480.0 +1700989860000,0.031921,0.03194,0.031893,0.031896,3507962.0 +1700989920000,0.031899,0.031912,0.031871,0.031884,4344726.0 +1700989980000,0.031884,0.031922,0.031881,0.031913,4302999.0 +1700990040000,0.031912,0.031998,0.031907,0.031932,5374674.0 +1700990100000,0.031932,0.031957,0.031909,0.031947,5275508.0 +1700990160000,0.031945,0.031951,0.031902,0.031902,4710069.0 +1700990220000,0.031909,0.031948,0.031898,0.031942,4755299.0 +1700990280000,0.031938,0.031957,0.031888,0.031941,5254510.0 +1700990340000,0.03194,0.031954,0.031924,0.03194,2160369.0 +1700990400000,0.031942,0.031966,0.031892,0.031905,6156957.0 +1700990460000,0.031906,0.031929,0.031819,0.031825,11004950.0 +1700990520000,0.031825,0.03187,0.03175,0.031758,19689211.0 +1700990580000,0.031758,0.031833,0.031731,0.031831,9378316.0 +1700990640000,0.031832,0.031852,0.031729,0.031807,15129002.0 +1700990700000,0.031809,0.031809,0.031663,0.031732,12030032.0 +1700990760000,0.031732,0.031742,0.03169,0.031719,4820015.0 +1700990820000,0.031712,0.031712,0.031554,0.031593,17426163.0 +1700990880000,0.031595,0.03164,0.031551,0.031571,11516785.0 +1700990940000,0.031567,0.031571,0.03128,0.031429,82901998.0 +1700991000000,0.03143,0.031447,0.031316,0.03133,28252465.0 +1700991060000,0.031335,0.031365,0.031249,0.031268,27370820.0 +1700991120000,0.031263,0.03128,0.031152,0.031203,39295845.0 +1700991180000,0.031203,0.031274,0.031166,0.03121,21347583.0 +1700991240000,0.031209,0.031349,0.031174,0.031249,25334475.0 +1700991300000,0.031255,0.031357,0.031255,0.031322,17853446.0 +1700991360000,0.031325,0.031334,0.031266,0.031307,11259418.0 +1700991420000,0.031305,0.031324,0.031275,0.0313,6072335.0 +1700991480000,0.031297,0.031328,0.031291,0.031307,6819967.0 +1700991540000,0.031306,0.031325,0.031229,0.03125,10064844.0 +1700991600000,0.03125,0.031323,0.031239,0.031277,7700693.0 +1700991660000,0.031277,0.031379,0.031271,0.031363,9107049.0 +1700991720000,0.031363,0.031421,0.031345,0.031404,11888462.0 +1700991780000,0.031404,0.031419,0.0313,0.031316,11794907.0 +1700991840000,0.031311,0.03135,0.031305,0.031329,3937593.0 +1700991900000,0.031327,0.031385,0.03132,0.031381,5299685.0 +1700991960000,0.031381,0.031409,0.031332,0.031337,6539283.0 +1700992020000,0.031339,0.031395,0.031336,0.03139,4816706.0 +1700992080000,0.03139,0.031457,0.031361,0.031393,7576086.0 +1700992140000,0.031391,0.031402,0.031303,0.031325,9362335.0 +1700992200000,0.031321,0.03138,0.031313,0.031354,4828517.0 +1700992260000,0.031354,0.031376,0.031344,0.031355,3627293.0 +1700992320000,0.031355,0.031379,0.031309,0.031323,5978147.0 +1700992380000,0.03132,0.031343,0.031287,0.031343,6151297.0 +1700992440000,0.031343,0.0314,0.031343,0.031394,5205310.0 +1700992500000,0.031393,0.031472,0.03138,0.031455,8013113.0 +1700992560000,0.031454,0.031461,0.031414,0.031431,4204669.0 +1700992620000,0.031431,0.031484,0.031426,0.031471,7997251.0 +1700992680000,0.03147,0.031476,0.031432,0.031454,4261085.0 +1700992740000,0.031453,0.031467,0.031434,0.031454,4964996.0 +1700992800000,0.031455,0.031485,0.031443,0.031446,5543517.0 +1700992860000,0.031444,0.031472,0.031361,0.031363,7235473.0 +1700992920000,0.031363,0.031373,0.031309,0.031309,5758904.0 +1700992980000,0.031308,0.031337,0.031233,0.031324,12149638.0 +1700993040000,0.031322,0.031324,0.031206,0.031265,14508479.0 +1700993100000,0.031266,0.031293,0.031226,0.031248,6591885.0 +1700993160000,0.03125,0.031255,0.0312,0.031204,7407421.0 +1700993220000,0.031204,0.031243,0.031159,0.031198,14862580.0 +1700993280000,0.031199,0.031219,0.03096,0.03105,74210843.0 +1700993340000,0.03105,0.031063,0.030777,0.030902,89323521.0 +1700993400000,0.0309,0.031,0.03085,0.030979,27864388.0 +1700993460000,0.030973,0.030988,0.030937,0.030983,13395141.0 +1700993520000,0.030982,0.031022,0.03095,0.031001,13302307.0 +1700993580000,0.031001,0.031103,0.03099,0.031068,12482911.0 +1700993640000,0.031068,0.03107,0.030888,0.030933,13435169.0 +1700993700000,0.030928,0.030997,0.030791,0.03088,29535833.0 +1700993760000,0.030887,0.0309,0.03061,0.030671,58052819.0 +1700993820000,0.03067,0.03077,0.030612,0.03076,40966246.0 +1700993880000,0.030762,0.030833,0.030746,0.030796,16811898.0 +1700993940000,0.030797,0.030917,0.03079,0.030878,13686518.0 +1700994000000,0.030871,0.030905,0.030764,0.030777,11633271.0 +1700994060000,0.030777,0.03084,0.030764,0.030825,8493989.0 +1700994120000,0.03083,0.030898,0.030812,0.030859,5735542.0 +1700994180000,0.030861,0.030875,0.030797,0.030862,7015118.0 +1700994240000,0.030866,0.030899,0.030862,0.030892,3497166.0 +1700994300000,0.030893,0.030912,0.030816,0.030849,8571505.0 +1700994360000,0.030848,0.03085,0.030729,0.030729,7953593.0 +1700994420000,0.03073,0.030882,0.03073,0.030836,13249518.0 +1700994480000,0.030837,0.030873,0.030825,0.03086,5154538.0 +1700994540000,0.030859,0.030872,0.030834,0.030841,3055415.0 +1700994600000,0.030845,0.030851,0.030724,0.030788,11648494.0 +1700994660000,0.030787,0.030833,0.030724,0.030825,10005454.0 +1700994720000,0.030825,0.030882,0.030823,0.030858,6858955.0 +1700994780000,0.030859,0.030888,0.030845,0.030845,6894619.0 +1700994840000,0.030845,0.030846,0.03079,0.030809,4232378.0 +1700994900000,0.03081,0.030851,0.030804,0.030824,2484317.0 +1700994960000,0.030826,0.030834,0.03079,0.030816,5156256.0 +1700995020000,0.03082,0.030833,0.03072,0.030758,7651243.0 +1700995080000,0.030756,0.0308,0.030715,0.030767,8064629.0 +1700995140000,0.030768,0.0308,0.03075,0.030784,4724752.0 +1700995200000,0.030784,0.030822,0.030741,0.030755,4745192.0 +1700995260000,0.030755,0.030784,0.030721,0.030739,7977215.0 +1700995320000,0.03074,0.030761,0.03072,0.030724,4493651.0 +1700995380000,0.030724,0.030749,0.03072,0.030729,3701952.0 +1700995440000,0.030729,0.030753,0.030728,0.030748,5285923.0 +1700995500000,0.030745,0.030769,0.03067,0.030686,11794249.0 +1700995560000,0.030687,0.03069,0.03057,0.030603,30465379.0 +1700995620000,0.030606,0.030737,0.030576,0.030724,10318178.0 +1700995680000,0.030724,0.030854,0.030724,0.030759,14495495.0 +1700995740000,0.030763,0.03085,0.030753,0.030776,9952038.0 +1700995800000,0.030776,0.030776,0.03065,0.030661,10600171.0 +1700995860000,0.03066,0.030731,0.030612,0.030612,7456745.0 +1700995920000,0.030619,0.030673,0.030603,0.030635,7339760.0 +1700995980000,0.030641,0.030742,0.030628,0.030739,10645772.0 +1700996040000,0.030738,0.030743,0.030617,0.030657,14210867.0 +1700996100000,0.030656,0.030677,0.030601,0.030619,7491406.0 +1700996160000,0.030619,0.03063,0.030556,0.030628,12108558.0 +1700996220000,0.030626,0.030673,0.030588,0.030604,6829151.0 +1700996280000,0.030604,0.030604,0.030427,0.030442,31826947.0 +1700996340000,0.030443,0.030537,0.030424,0.030483,14952326.0 +1700996400000,0.030484,0.030605,0.030435,0.030539,17416574.0 +1700996460000,0.030539,0.030552,0.0305,0.030529,8071794.0 +1700996520000,0.030529,0.0306,0.03052,0.030585,11923412.0 +1700996580000,0.030585,0.030741,0.030583,0.030688,23434331.0 +1700996640000,0.030683,0.030733,0.030646,0.030653,8413578.0 +1700996700000,0.030652,0.030711,0.030632,0.030668,13775893.0 +1700996760000,0.030662,0.030775,0.03064,0.030717,20051882.0 +1700996820000,0.030717,0.03075,0.030713,0.030727,6333994.0 +1700996880000,0.030728,0.030744,0.030656,0.030671,5476049.0 +1700996940000,0.03067,0.0307,0.030662,0.030693,4163136.0 +1700997000000,0.030692,0.030765,0.030677,0.030749,7776940.0 +1700997060000,0.030746,0.03076,0.030704,0.030704,3422005.0 +1700997120000,0.030707,0.03071,0.030586,0.030588,12887807.0 +1700997180000,0.030589,0.030632,0.030435,0.030549,37140879.0 +1700997240000,0.030548,0.030589,0.030535,0.03057,4200674.0 +1700997300000,0.030568,0.030648,0.030568,0.030647,6469709.0 +1700997360000,0.030648,0.030711,0.030637,0.030637,8237151.0 +1700997420000,0.030636,0.030639,0.030556,0.030567,5651546.0 +1700997480000,0.030566,0.030652,0.03055,0.030651,5171662.0 +1700997540000,0.03065,0.030688,0.03064,0.030649,5555858.0 +1700997600000,0.030649,0.030724,0.030635,0.030724,5423186.0 +1700997660000,0.030724,0.030762,0.030697,0.03075,13521520.0 +1700997720000,0.030746,0.030755,0.030721,0.030721,5172946.0 +1700997780000,0.030729,0.030735,0.030649,0.030677,6426221.0 +1700997840000,0.030677,0.030693,0.030621,0.030621,4402871.0 +1700997900000,0.030624,0.03068,0.030623,0.030632,3661987.0 +1700997960000,0.030632,0.030666,0.030631,0.030662,4418900.0 +1700998020000,0.030662,0.030692,0.030647,0.030651,3878411.0 +1700998080000,0.030653,0.030685,0.030625,0.030654,3850378.0 +1700998140000,0.03065,0.030663,0.030601,0.030662,6601803.0 +1700998200000,0.03066,0.030698,0.030639,0.03064,4037525.0 +1700998260000,0.030637,0.030733,0.030628,0.030725,3852021.0 +1700998320000,0.030724,0.030765,0.030721,0.030736,5940112.0 +1700998380000,0.030733,0.030756,0.030716,0.030731,3450475.0 +1700998440000,0.030735,0.030753,0.030711,0.030718,4421255.0 +1700998500000,0.030722,0.030755,0.030701,0.030718,5909064.0 +1700998560000,0.030719,0.030799,0.030719,0.030786,9471501.0 +1700998620000,0.030789,0.030845,0.030788,0.030832,14007770.0 +1700998680000,0.030832,0.030898,0.030824,0.030892,10497359.0 +1700998740000,0.030889,0.0309,0.030809,0.030811,6323227.0 +1700998800000,0.030812,0.030837,0.030765,0.030811,5878359.0 +1700998860000,0.030807,0.03081,0.030735,0.030745,5380538.0 +1700998920000,0.030746,0.030764,0.030716,0.03073,3870025.0 +1700998980000,0.03073,0.030797,0.030728,0.030784,4877806.0 +1700999040000,0.030791,0.030792,0.030733,0.030739,3212164.0 +1700999100000,0.03074,0.030748,0.030713,0.030738,3396188.0 +1700999160000,0.030737,0.030737,0.030696,0.030732,7194583.0 +1700999220000,0.030727,0.030727,0.030694,0.030706,2908100.0 +1700999280000,0.030704,0.030766,0.030704,0.030753,4330637.0 +1700999340000,0.030753,0.030783,0.030741,0.030771,5929003.0 +1700999400000,0.030772,0.030807,0.030704,0.030706,6084328.0 +1700999460000,0.030707,0.030733,0.030619,0.030622,7624583.0 +1700999520000,0.030622,0.030654,0.030617,0.030632,5996283.0 +1700999580000,0.030629,0.030638,0.03061,0.030613,4273474.0 +1700999640000,0.030614,0.030673,0.030611,0.030663,5392848.0 +1700999700000,0.030663,0.03069,0.030606,0.030623,6307172.0 +1700999760000,0.030622,0.030645,0.030605,0.030618,6281666.0 +1700999820000,0.030616,0.030687,0.0306,0.030684,6493330.0 +1700999880000,0.030687,0.030713,0.030635,0.0307,5423117.0 +1700999940000,0.030699,0.030701,0.030591,0.030618,16907186.0 +1701000000000,0.030619,0.030693,0.030583,0.030666,11693666.0 +1701000060000,0.030668,0.030701,0.030656,0.030685,4522599.0 +1701000120000,0.030685,0.030765,0.030676,0.030735,5332531.0 +1701000180000,0.030734,0.030751,0.030667,0.030706,5731090.0 +1701000240000,0.03071,0.030719,0.030653,0.030669,3190339.0 +1701000300000,0.03067,0.0307,0.030569,0.030572,8979333.0 +1701000360000,0.030575,0.030607,0.030551,0.030552,5693226.0 +1701000420000,0.030553,0.03057,0.030431,0.030487,29941190.0 +1701000480000,0.030488,0.03051,0.03045,0.030482,13417735.0 +1701000540000,0.030482,0.030499,0.030234,0.030285,60423560.0 +1701000600000,0.030288,0.030325,0.030251,0.030282,23931188.0 +1701000660000,0.030276,0.030277,0.030129,0.03019,43709810.0 +1701000720000,0.030189,0.030285,0.03017,0.03024,18131051.0 +1701000780000,0.03024,0.030341,0.030216,0.030336,10747576.0 +1701000840000,0.030335,0.030396,0.030311,0.030351,11173852.0 +1701000900000,0.030345,0.030398,0.0303,0.030365,13109321.0 +1701000960000,0.030366,0.030398,0.030298,0.030379,7786901.0 +1701001020000,0.030386,0.030397,0.030318,0.03038,7493349.0 +1701001080000,0.030379,0.030398,0.030343,0.030377,6362033.0 +1701001140000,0.030378,0.030443,0.030347,0.030409,11026064.0 +1701001200000,0.030405,0.030422,0.030367,0.03039,5576957.0 +1701001260000,0.030386,0.030412,0.030331,0.030389,6845795.0 +1701001320000,0.030381,0.030422,0.030326,0.030337,4740856.0 +1701001380000,0.030336,0.030352,0.030268,0.030296,9266054.0 +1701001440000,0.030297,0.030364,0.030273,0.030273,9155656.0 +1701001500000,0.030292,0.030476,0.030217,0.030473,33285448.0 +1701001560000,0.030467,0.030499,0.030417,0.03046,18942339.0 +1701001620000,0.030457,0.03046,0.030302,0.030363,11433715.0 +1701001680000,0.030361,0.030433,0.030341,0.030412,6527028.0 +1701001740000,0.03041,0.030499,0.030388,0.03049,6068440.0 +1701001800000,0.03049,0.030534,0.03042,0.030501,12290461.0 +1701001860000,0.030497,0.030527,0.030447,0.030474,7467995.0 +1701001920000,0.030474,0.030545,0.030467,0.030536,5402865.0 +1701001980000,0.03054,0.030652,0.030523,0.030652,14477133.0 +1701002040000,0.030652,0.030772,0.030639,0.03071,27254628.0 +1701002100000,0.030715,0.03073,0.030616,0.030649,10940428.0 +1701002160000,0.03065,0.030663,0.030592,0.03066,6327666.0 +1701002220000,0.030654,0.030674,0.030579,0.03061,6137088.0 +1701002280000,0.030611,0.030646,0.030585,0.030604,3427283.0 +1701002340000,0.030602,0.030675,0.030589,0.030592,7379017.0 +1701002400000,0.030594,0.030607,0.030522,0.030539,5581152.0 +1701002460000,0.030539,0.030616,0.030534,0.030604,3171117.0 +1701002520000,0.030608,0.030627,0.030573,0.030619,2841436.0 +1701002580000,0.030619,0.030681,0.030599,0.030631,5180270.0 +1701002640000,0.030633,0.030645,0.030565,0.030576,2731224.0 +1701002700000,0.030576,0.030613,0.030546,0.03057,8651334.0 +1701002760000,0.03057,0.030622,0.03057,0.03061,2247794.0 +1701002820000,0.030611,0.030614,0.03051,0.030538,8398762.0 +1701002880000,0.030535,0.030548,0.0305,0.030504,6486310.0 +1701002940000,0.030509,0.030509,0.030363,0.030411,12352895.0 +1701003000000,0.030416,0.030471,0.030372,0.030411,8308719.0 +1701003060000,0.03041,0.030427,0.03038,0.030409,3309485.0 +1701003120000,0.030408,0.030529,0.030403,0.030524,9011918.0 +1701003180000,0.030525,0.030553,0.030472,0.030493,6027426.0 +1701003240000,0.030492,0.030517,0.030467,0.030494,2622289.0 +1701003300000,0.030496,0.030525,0.030457,0.030494,3351937.0 +1701003360000,0.030495,0.030522,0.030467,0.030499,2554860.0 +1701003420000,0.030498,0.030575,0.030498,0.030572,5202627.0 +1701003480000,0.030569,0.030672,0.03056,0.030662,8616125.0 +1701003540000,0.030662,0.03068,0.03062,0.030646,4994739.0 +1701003600000,0.030647,0.030659,0.03055,0.030564,7600919.0 +1701003660000,0.030559,0.030582,0.030478,0.030494,9046606.0 +1701003720000,0.030494,0.030531,0.030484,0.030499,4381091.0 +1701003780000,0.0305,0.030508,0.030407,0.030408,4834799.0 +1701003840000,0.030408,0.030446,0.030406,0.030428,5489053.0 +1701003900000,0.030426,0.030432,0.030345,0.030349,6972568.0 +1701003960000,0.030349,0.03044,0.030284,0.030403,25765305.0 +1701004020000,0.030403,0.030471,0.030403,0.030458,5470767.0 +1701004080000,0.030457,0.030469,0.030434,0.03045,2298863.0 +1701004140000,0.030451,0.030486,0.03042,0.030473,2463726.0 +1701004200000,0.030479,0.030533,0.030454,0.030463,5224431.0 +1701004260000,0.030458,0.030526,0.030448,0.030504,2864156.0 +1701004320000,0.030504,0.030543,0.0305,0.030519,4206740.0 +1701004380000,0.030518,0.03053,0.030488,0.03052,2349273.0 +1701004440000,0.030521,0.030521,0.030428,0.030437,2655672.0 +1701004500000,0.030439,0.030477,0.030349,0.030358,7811722.0 +1701004560000,0.030357,0.030462,0.030354,0.030427,5583328.0 +1701004620000,0.030429,0.030472,0.030393,0.030463,3451672.0 +1701004680000,0.030463,0.030497,0.030406,0.030407,4204074.0 +1701004740000,0.030405,0.030445,0.030317,0.030393,14969753.0 +1701004800000,0.030392,0.030395,0.030268,0.03027,9033968.0 +1701004860000,0.030276,0.030277,0.030194,0.030271,15292035.0 +1701004920000,0.030271,0.03032,0.030258,0.030297,4979361.0 +1701004980000,0.030297,0.030313,0.030202,0.030202,5955875.0 +1701005040000,0.030207,0.030226,0.030015,0.030102,57527050.0 +1701005100000,0.030098,0.030144,0.030024,0.030083,40050184.0 +1701005160000,0.030084,0.030134,0.030028,0.030049,12241045.0 +1701005220000,0.030042,0.03005,0.029764,0.029988,71913765.0 +1701005280000,0.029989,0.030036,0.029979,0.029992,16208766.0 +1701005340000,0.029992,0.029998,0.02992,0.029932,11847427.0 +1701005400000,0.029938,0.029972,0.0298,0.029811,23392333.0 +1701005460000,0.029807,0.029863,0.02962,0.029806,71989962.0 +1701005520000,0.029805,0.029938,0.029793,0.029818,18354643.0 +1701005580000,0.029818,0.02988,0.029755,0.029853,20353901.0 +1701005640000,0.029854,0.029895,0.029799,0.029858,13717782.0 +1701005700000,0.029853,0.02988,0.0298,0.029831,18198544.0 +1701005760000,0.029832,0.02989,0.029697,0.029697,22968722.0 +1701005820000,0.029697,0.029793,0.029695,0.029739,29211358.0 +1701005880000,0.029736,0.029737,0.029647,0.029667,40257969.0 +1701005940000,0.029667,0.029745,0.029647,0.029716,14717160.0 +1701006000000,0.02972,0.029796,0.029662,0.029737,17364637.0 +1701006060000,0.029737,0.029751,0.029672,0.029735,8743802.0 +1701006120000,0.029738,0.029745,0.029661,0.029706,8587389.0 +1701006180000,0.029705,0.02973,0.029636,0.029677,15231703.0 +1701006240000,0.029678,0.029692,0.029574,0.029629,22649747.0 +1701006300000,0.029631,0.029696,0.02952,0.029684,35478181.0 +1701006360000,0.029687,0.029819,0.029639,0.029794,21995357.0 +1701006420000,0.029798,0.029883,0.029762,0.029776,15092547.0 +1701006480000,0.029775,0.029777,0.029693,0.029716,9654239.0 +1701006540000,0.02972,0.029907,0.029689,0.029871,39665164.0 +1701006600000,0.029859,0.02989,0.029808,0.029832,13065740.0 +1701006660000,0.029831,0.029832,0.029776,0.029796,6069328.0 +1701006720000,0.029792,0.029875,0.029789,0.02987,7368561.0 +1701006780000,0.029872,0.029886,0.029845,0.029881,7297275.0 +1701006840000,0.029885,0.02989,0.02985,0.02986,7737902.0 +1701006900000,0.02986,0.029883,0.029834,0.029859,6183392.0 +1701006960000,0.02986,0.029962,0.029835,0.029962,14541087.0 +1701007020000,0.029962,0.030007,0.029873,0.029995,19278662.0 +1701007080000,0.029996,0.030044,0.029931,0.029958,18621544.0 +1701007140000,0.029961,0.02999,0.029941,0.029967,6072010.0 +1701007200000,0.029968,0.03,0.029928,0.02998,8910023.0 +1701007260000,0.029981,0.029984,0.029847,0.029853,10275590.0 +1701007320000,0.029847,0.029913,0.029816,0.029901,8904436.0 +1701007380000,0.029902,0.029964,0.029875,0.029882,6504544.0 +1701007440000,0.029877,0.029938,0.029816,0.02982,8618128.0 +1701007500000,0.029817,0.0299,0.029762,0.029889,15981789.0 +1701007560000,0.02989,0.029926,0.029863,0.029883,4497424.0 +1701007620000,0.029876,0.029878,0.029799,0.029835,8792376.0 +1701007680000,0.029831,0.029857,0.029807,0.02983,3681421.0 +1701007740000,0.029825,0.029841,0.029808,0.029824,2983549.0 +1701007800000,0.029825,0.029861,0.029801,0.029803,4454614.0 +1701007860000,0.029804,0.029809,0.029704,0.02972,12688929.0 +1701007920000,0.029726,0.029747,0.029689,0.029712,7859622.0 +1701007980000,0.029711,0.029735,0.029694,0.029735,3993703.0 +1701008040000,0.029734,0.029738,0.029715,0.029732,3330639.0 +1701008100000,0.029732,0.029776,0.02969,0.029698,8535327.0 +1701008160000,0.029695,0.029699,0.02963,0.02965,8845966.0 +1701008220000,0.029647,0.029659,0.0296,0.029628,10220445.0 +1701008280000,0.029629,0.029631,0.029555,0.029603,21667444.0 +1701008340000,0.029604,0.029613,0.029542,0.02955,11139552.0 +1701008400000,0.02955,0.029566,0.029218,0.029406,77180103.0 +1701008460000,0.029399,0.029457,0.02933,0.029452,24341661.0 +1701008520000,0.029452,0.029495,0.029408,0.029472,15165135.0 +1701008580000,0.029474,0.02959,0.029457,0.029582,12439663.0 +1701008640000,0.029581,0.029635,0.029541,0.029614,25201668.0 +1701008700000,0.029609,0.029693,0.029582,0.029664,18068529.0 +1701008760000,0.029669,0.029737,0.029631,0.029673,19926664.0 +1701008820000,0.029671,0.029691,0.029617,0.029653,10310642.0 +1701008880000,0.02965,0.029654,0.029527,0.029548,14809277.0 +1701008940000,0.029549,0.029589,0.029505,0.029529,12073473.0 +1701009000000,0.029533,0.029579,0.029445,0.029564,14980361.0 +1701009060000,0.029564,0.029612,0.029544,0.029554,9451718.0 +1701009120000,0.029552,0.029555,0.029359,0.02938,17357076.0 +1701009180000,0.02938,0.029445,0.029321,0.029382,12865729.0 +1701009240000,0.029383,0.029395,0.029163,0.029277,51706180.0 +1701009300000,0.029275,0.029366,0.029227,0.029255,16143262.0 +1701009360000,0.029257,0.029337,0.029214,0.02933,17650291.0 +1701009420000,0.029332,0.029436,0.029318,0.029427,14846662.0 +1701009480000,0.029434,0.02949,0.029376,0.029406,12539770.0 +1701009540000,0.029409,0.029516,0.029399,0.029515,9645878.0 +1701009600000,0.029515,0.029597,0.029513,0.029558,13744253.0 +1701009660000,0.029559,0.029566,0.029466,0.029474,8647800.0 +1701009720000,0.029473,0.029474,0.029378,0.02944,10702108.0 +1701009780000,0.029439,0.029464,0.029374,0.029433,6741796.0 +1701009840000,0.029437,0.029515,0.029432,0.029497,7502138.0 +1701009900000,0.029505,0.029516,0.029401,0.029478,7403288.0 +1701009960000,0.029479,0.029504,0.02945,0.029483,4138813.0 +1701010020000,0.029481,0.029532,0.029471,0.029474,5066773.0 +1701010080000,0.029475,0.02948,0.029417,0.029438,4493313.0 +1701010140000,0.029435,0.029461,0.029421,0.029423,3691355.0 +1701010200000,0.029427,0.029468,0.02935,0.029374,8398260.0 +1701010260000,0.029374,0.029509,0.029359,0.029509,6521774.0 +1701010320000,0.029508,0.029583,0.029427,0.029439,9998435.0 +1701010380000,0.029436,0.029441,0.029383,0.0294,4068043.0 +1701010440000,0.029396,0.029402,0.029321,0.029371,11526874.0 +1701010500000,0.029371,0.029442,0.029311,0.029346,20841101.0 +1701010560000,0.029347,0.029356,0.029254,0.02931,9778774.0 +1701010620000,0.029313,0.029319,0.029225,0.029262,9654722.0 +1701010680000,0.029259,0.02938,0.029245,0.029297,7755710.0 +1701010740000,0.029296,0.029508,0.029283,0.029424,22106733.0 +1701010800000,0.029424,0.029424,0.029337,0.029337,11876312.0 +1701010860000,0.029337,0.029364,0.029302,0.029324,5144195.0 +1701010920000,0.029322,0.029416,0.029309,0.029397,6224695.0 +1701010980000,0.029397,0.029489,0.029349,0.02946,8897815.0 +1701011040000,0.02946,0.02955,0.02946,0.029522,13227748.0 +1701011100000,0.029525,0.029597,0.029517,0.029587,11747530.0 +1701011160000,0.029587,0.029591,0.029501,0.029541,8222696.0 +1701011220000,0.029547,0.029556,0.029472,0.029485,8220062.0 +1701011280000,0.029486,0.029552,0.029474,0.029519,6653902.0 +1701011340000,0.029517,0.029517,0.029451,0.029451,3487532.0 +1701011400000,0.029451,0.029465,0.02938,0.0294,9630972.0 +1701011460000,0.029401,0.029506,0.0294,0.029473,9260786.0 +1701011520000,0.02947,0.02951,0.029436,0.029437,5089702.0 +1701011580000,0.029437,0.029437,0.029365,0.029372,7123914.0 +1701011640000,0.029371,0.029386,0.029333,0.029345,7972082.0 +1701011700000,0.029352,0.029405,0.029317,0.029346,6594047.0 +1701011760000,0.029345,0.029345,0.029149,0.029177,27654122.0 +1701011820000,0.029175,0.029311,0.029155,0.029284,15348772.0 +1701011880000,0.029279,0.029327,0.029232,0.029304,8788140.0 +1701011940000,0.029307,0.02933,0.029251,0.029287,3989965.0 +1701012000000,0.029289,0.029312,0.029185,0.029302,8082755.0 +1701012060000,0.029306,0.02933,0.02925,0.029286,7478142.0 +1701012120000,0.029285,0.029321,0.02926,0.029303,6008123.0 +1701012180000,0.029303,0.029348,0.029288,0.029344,7413324.0 +1701012240000,0.029337,0.029381,0.029337,0.02936,4735549.0 +1701012300000,0.029359,0.029367,0.029298,0.029333,5154414.0 +1701012360000,0.029336,0.029337,0.029301,0.029326,3410075.0 +1701012420000,0.029326,0.029367,0.029281,0.029356,5093735.0 +1701012480000,0.029356,0.029449,0.029354,0.029415,8282567.0 +1701012540000,0.029413,0.029475,0.029405,0.029428,5674120.0 +1701012600000,0.029427,0.029503,0.029403,0.029485,8996057.0 +1701012660000,0.029486,0.029527,0.02948,0.029484,6660798.0 +1701012720000,0.029484,0.029533,0.029481,0.029519,5374140.0 +1701012780000,0.029519,0.029522,0.029431,0.029437,6598294.0 +1701012840000,0.029437,0.029456,0.0293,0.029311,7988602.0 +1701012900000,0.02931,0.029363,0.02925,0.029257,9448680.0 +1701012960000,0.029252,0.02931,0.0292,0.029216,8767737.0 +1701013020000,0.029213,0.02922,0.029085,0.029091,42241326.0 +1701013080000,0.029092,0.029175,0.029002,0.029158,30954150.0 +1701013140000,0.029155,0.029159,0.029072,0.029101,8411877.0 +1701013200000,0.029106,0.02917,0.029029,0.029052,11438633.0 +1701013260000,0.029051,0.029113,0.028993,0.029069,16658881.0 +1701013320000,0.029069,0.02907,0.028924,0.028958,28647836.0 +1701013380000,0.028959,0.028968,0.028888,0.028896,23761761.0 +1701013440000,0.028898,0.028968,0.028896,0.028933,16795453.0 +1701013500000,0.028933,0.02895,0.028901,0.028933,9769547.0 +1701013560000,0.028933,0.028968,0.028888,0.028939,11022014.0 +1701013620000,0.028939,0.028963,0.028766,0.028816,29856102.0 +1701013680000,0.028813,0.028813,0.02865,0.0287,41890091.0 +1701013740000,0.028699,0.028842,0.028691,0.028834,23053888.0 +1701013800000,0.028836,0.028868,0.028802,0.028828,13632976.0 +1701013860000,0.02882,0.028854,0.028775,0.02881,12550962.0 +1701013920000,0.028814,0.028856,0.02872,0.02872,14356987.0 +1701013980000,0.02872,0.028778,0.028632,0.028639,20749621.0 +1701014040000,0.028633,0.028787,0.028601,0.028771,20668435.0 +1701014100000,0.028766,0.028865,0.028701,0.028846,12721436.0 +1701014160000,0.028847,0.028937,0.028799,0.028917,14413648.0 +1701014220000,0.028917,0.028938,0.028802,0.02882,10700027.0 +1701014280000,0.028823,0.028864,0.028805,0.028821,8033731.0 +1701014340000,0.028829,0.028937,0.028809,0.028919,16536508.0 +1701014400000,0.028921,0.029022,0.028907,0.028999,24663300.0 +1701014460000,0.029,0.029034,0.028924,0.029003,13758684.0 +1701014520000,0.029006,0.029081,0.028988,0.029021,15818436.0 +1701014580000,0.029023,0.029222,0.028993,0.029201,52084265.0 +1701014640000,0.029201,0.029222,0.029003,0.02902,22141318.0 +1701014700000,0.029019,0.029159,0.029,0.02912,27033237.0 +1701014760000,0.029119,0.029148,0.0291,0.029106,10790576.0 +1701014820000,0.029107,0.029144,0.0291,0.029144,21517779.0 +1701014880000,0.029137,0.029141,0.029086,0.029117,7131648.0 +1701014940000,0.029122,0.02913,0.029029,0.029035,5393530.0 +1701015000000,0.029033,0.02908,0.029008,0.029021,10188739.0 +1701015060000,0.029021,0.029032,0.0289,0.028905,16171900.0 +1701015120000,0.028906,0.028926,0.028746,0.028747,30229986.0 +1701015180000,0.028747,0.028788,0.028672,0.028741,17238877.0 +1701015240000,0.02874,0.02878,0.02867,0.028709,13065055.0 +1701015300000,0.028712,0.028826,0.028696,0.028803,10031649.0 +1701015360000,0.028799,0.02888,0.028772,0.028861,8888637.0 +1701015420000,0.028864,0.028915,0.028857,0.028866,7578297.0 +1701015480000,0.02887,0.02887,0.028701,0.028708,9714769.0 +1701015540000,0.028707,0.028799,0.028676,0.028709,10723631.0 +1701015600000,0.02871,0.028777,0.028676,0.028693,11949614.0 +1701015660000,0.028693,0.028721,0.02853,0.028663,42920829.0 +1701015720000,0.02866,0.028678,0.02846,0.028537,43164967.0 +1701015780000,0.028544,0.028626,0.028498,0.028545,27337243.0 +1701015840000,0.02854,0.02862,0.028514,0.028562,17235738.0 +1701015900000,0.028564,0.028627,0.028531,0.02857,11984787.0 +1701015960000,0.028573,0.028627,0.028461,0.028463,16332357.0 +1701016020000,0.028462,0.028491,0.028134,0.028342,96271813.0 +1701016080000,0.02834,0.028403,0.028078,0.028398,65514526.0 +1701016140000,0.028394,0.02848,0.028343,0.028438,27529852.0 +1701016200000,0.02844,0.028531,0.028341,0.028363,22377713.0 +1701016260000,0.028372,0.02842,0.028248,0.02842,20527090.0 +1701016320000,0.028402,0.028462,0.028255,0.028439,39927604.0 +1701016380000,0.028438,0.028509,0.02839,0.028434,23550020.0 +1701016440000,0.028428,0.02852,0.02838,0.028443,19002983.0 +1701016500000,0.02845,0.028458,0.028333,0.028356,15787737.0 +1701016560000,0.028355,0.028431,0.02833,0.028418,11460496.0 +1701016620000,0.02841,0.028454,0.028375,0.028391,7772532.0 +1701016680000,0.028392,0.028448,0.028378,0.028424,8344782.0 +1701016740000,0.028421,0.02848,0.028406,0.028427,13080628.0 +1701016800000,0.028423,0.028469,0.02832,0.02837,19304439.0 +1701016860000,0.028369,0.028527,0.028355,0.028518,16805849.0 +1701016920000,0.028518,0.028599,0.028506,0.028585,15555002.0 +1701016980000,0.028584,0.02863,0.028533,0.02863,12549549.0 +1701017040000,0.028629,0.028656,0.028584,0.028608,17889592.0 +1701017100000,0.02861,0.028631,0.028564,0.028598,13419233.0 +1701017160000,0.028599,0.028629,0.028481,0.028481,9871265.0 +1701017220000,0.028482,0.028488,0.028404,0.028454,10776173.0 +1701017280000,0.028458,0.028467,0.028323,0.02834,18591681.0 +1701017340000,0.028338,0.028391,0.028278,0.028314,15677357.0 +1701017400000,0.028318,0.028335,0.02827,0.028301,8683887.0 +1701017460000,0.028297,0.02834,0.028212,0.028325,20343264.0 +1701017520000,0.028325,0.028349,0.028281,0.028332,7379525.0 +1701017580000,0.02833,0.02836,0.028241,0.028316,17310873.0 +1701017640000,0.028319,0.0284,0.028304,0.028379,7086907.0 +1701017700000,0.028376,0.028397,0.028305,0.028337,9576910.0 +1701017760000,0.028336,0.028346,0.028311,0.028336,8060742.0 +1701017820000,0.028332,0.028354,0.028308,0.028318,5279226.0 +1701017880000,0.028315,0.028341,0.02825,0.028258,7861644.0 +1701017940000,0.028254,0.028285,0.028248,0.028248,5647677.0 +1701018000000,0.028251,0.028332,0.028203,0.02823,9849455.0 +1701018060000,0.028229,0.028271,0.02816,0.028168,12339840.0 +1701018120000,0.028172,0.028309,0.028169,0.028301,10923531.0 +1701018180000,0.028301,0.02843,0.028298,0.028389,12992851.0 +1701018240000,0.028389,0.028464,0.028383,0.028426,8948751.0 +1701018300000,0.028428,0.028511,0.02842,0.028486,15451369.0 +1701018360000,0.028494,0.028512,0.028407,0.028427,8868341.0 +1701018420000,0.028428,0.028464,0.028412,0.02845,7808708.0 +1701018480000,0.028449,0.028515,0.028444,0.028508,5578129.0 +1701018540000,0.028505,0.028565,0.028465,0.02853,9685842.0 +1701018600000,0.028533,0.028587,0.028515,0.028573,14840300.0 +1701018660000,0.028572,0.028572,0.028512,0.028512,7616489.0 +1701018720000,0.02851,0.028582,0.028508,0.028515,6670745.0 +1701018780000,0.028516,0.028569,0.028508,0.028528,4976531.0 +1701018840000,0.028527,0.028557,0.028512,0.02855,5253896.0 +1701018900000,0.028547,0.028643,0.028538,0.028624,12849399.0 +1701018960000,0.028631,0.028649,0.02858,0.028611,11317476.0 +1701019020000,0.028625,0.02865,0.028584,0.028601,11075510.0 +1701019080000,0.028602,0.028687,0.028584,0.028635,15647471.0 +1701019140000,0.028634,0.028694,0.028634,0.028692,6166700.0 +1701019200000,0.028692,0.028726,0.028666,0.028696,16495754.0 +1701019260000,0.028695,0.028724,0.028617,0.028661,17083393.0 +1701019320000,0.028662,0.02879,0.028654,0.028785,20082577.0 +1701019380000,0.028785,0.028802,0.028745,0.028758,9971676.0 +1701019440000,0.028764,0.028837,0.02875,0.028812,21091818.0 +1701019500000,0.028815,0.028835,0.028775,0.028776,11726390.0 +1701019560000,0.028777,0.02879,0.028743,0.028774,6909254.0 +1701019620000,0.02877,0.028829,0.02877,0.0288,7864755.0 +1701019680000,0.028798,0.028809,0.028758,0.028768,5702979.0 +1701019740000,0.028769,0.028809,0.028751,0.028784,6060536.0 +1701019800000,0.028784,0.028789,0.028662,0.028667,14001073.0 +1701019860000,0.028669,0.02873,0.028661,0.028719,5828847.0 +1701019920000,0.02872,0.028765,0.028711,0.028765,4204828.0 +1701019980000,0.028762,0.028841,0.028748,0.028831,8814081.0 +1701020040000,0.028831,0.028947,0.028817,0.028878,19519091.0 +1701020100000,0.028878,0.028987,0.028878,0.028964,22045688.0 +1701020160000,0.028968,0.028973,0.028896,0.028912,8548774.0 +1701020220000,0.02891,0.029053,0.028909,0.029004,31622641.0 +1701020280000,0.029004,0.029059,0.028992,0.029043,9109337.0 +1701020340000,0.029041,0.029056,0.029013,0.029017,10479300.0 +1701020400000,0.029017,0.029035,0.028911,0.02896,11068433.0 +1701020460000,0.028959,0.029003,0.02894,0.028996,4040675.0 +1701020520000,0.028996,0.029078,0.028983,0.029073,9412637.0 +1701020580000,0.029071,0.029138,0.02904,0.029071,14518801.0 +1701020640000,0.029072,0.029108,0.029012,0.029029,13672861.0 +1701020700000,0.02903,0.029046,0.028915,0.028945,14744312.0 +1701020760000,0.028941,0.029016,0.0289,0.02901,9135780.0 +1701020820000,0.029006,0.029029,0.028961,0.029003,6419530.0 +1701020880000,0.029003,0.029029,0.028986,0.02901,2536190.0 +1701020940000,0.029009,0.02901,0.02894,0.028948,5318039.0 +1701021000000,0.028949,0.029005,0.028943,0.028977,5491560.0 +1701021060000,0.028975,0.028982,0.028914,0.02892,5429902.0 +1701021120000,0.02892,0.028949,0.0289,0.028927,5505886.0 +1701021180000,0.028929,0.029018,0.028928,0.029018,6229568.0 +1701021240000,0.029011,0.029066,0.029006,0.029059,6236115.0 +1701021300000,0.029059,0.029092,0.02904,0.029058,4965831.0 +1701021360000,0.029069,0.029098,0.029011,0.029018,4260636.0 +1701021420000,0.029019,0.02908,0.029007,0.02908,2981742.0 +1701021480000,0.029081,0.029177,0.02908,0.029177,9226431.0 +1701021540000,0.029177,0.029181,0.0291,0.029131,8992080.0 +1701021600000,0.02913,0.02917,0.029079,0.029097,11414985.0 +1701021660000,0.029093,0.029192,0.029074,0.029166,13617797.0 +1701021720000,0.029168,0.029168,0.029092,0.029092,6473470.0 +1701021780000,0.029094,0.029171,0.029086,0.029141,6269211.0 +1701021840000,0.029139,0.029194,0.029139,0.029177,5674882.0 +1701021900000,0.02918,0.029264,0.029166,0.029264,10556299.0 +1701021960000,0.029263,0.029348,0.029221,0.029324,18851144.0 +1701022020000,0.029335,0.029434,0.029324,0.029396,17980961.0 +1701022080000,0.029398,0.029406,0.029345,0.029379,18610674.0 +1701022140000,0.029376,0.029376,0.029259,0.029286,14464789.0 +1701022200000,0.029284,0.029297,0.029251,0.029258,10655679.0 +1701022260000,0.029259,0.029351,0.029251,0.02933,12718279.0 +1701022320000,0.029331,0.029374,0.029318,0.029319,6618977.0 +1701022380000,0.029324,0.029368,0.029256,0.029283,10104490.0 +1701022440000,0.029282,0.029282,0.029206,0.029244,8137491.0 +1701022500000,0.029241,0.029278,0.029115,0.029122,9211523.0 +1701022560000,0.029118,0.029176,0.029054,0.029113,16815321.0 +1701022620000,0.029114,0.029127,0.029062,0.029067,5739376.0 +1701022680000,0.029069,0.029143,0.029062,0.029093,6591161.0 +1701022740000,0.029093,0.029155,0.029092,0.029139,3669046.0 +1701022800000,0.029146,0.029181,0.029044,0.029124,5582465.0 +1701022860000,0.029126,0.029152,0.029059,0.029071,8730664.0 +1701022920000,0.029069,0.029092,0.029034,0.029058,5003334.0 +1701022980000,0.029058,0.029058,0.029,0.029005,7905936.0 +1701023040000,0.029001,0.029024,0.028947,0.028996,13443323.0 +1701023100000,0.028996,0.028998,0.028939,0.028976,7816208.0 +1701023160000,0.028973,0.028975,0.028903,0.028945,10865366.0 +1701023220000,0.028948,0.028981,0.02893,0.028959,4840021.0 +1701023280000,0.028964,0.029008,0.02893,0.029003,8059526.0 +1701023340000,0.029003,0.029038,0.028977,0.029012,7522588.0 +1701023400000,0.029013,0.029065,0.028953,0.02905,10982952.0 +1701023460000,0.029053,0.029145,0.029042,0.02914,10498406.0 +1701023520000,0.029138,0.029153,0.029087,0.029103,9709376.0 +1701023580000,0.029107,0.029127,0.029067,0.029101,4125006.0 +1701023640000,0.029101,0.02912,0.029092,0.029105,1766676.0 +1701023700000,0.029104,0.029109,0.029044,0.029057,3139898.0 +1701023760000,0.029054,0.029062,0.028976,0.028978,7875155.0 +1701023820000,0.028978,0.028988,0.028868,0.028915,19317225.0 +1701023880000,0.028918,0.028973,0.028887,0.028973,9378672.0 +1701023940000,0.028974,0.029014,0.028953,0.02898,10122050.0 +1701024000000,0.028979,0.028979,0.028912,0.028947,6189348.0 +1701024060000,0.028948,0.028968,0.028895,0.028923,5466522.0 +1701024120000,0.028914,0.028914,0.028819,0.028864,9139310.0 +1701024180000,0.028863,0.028928,0.028857,0.028888,9595555.0 +1701024240000,0.02889,0.02895,0.028878,0.028935,2816469.0 +1701024300000,0.028935,0.029012,0.028906,0.029004,5361356.0 +1701024360000,0.029002,0.02907,0.029,0.029053,7358931.0 +1701024420000,0.029061,0.02907,0.02896,0.028967,6252051.0 +1701024480000,0.028965,0.028971,0.028843,0.028858,5048250.0 +1701024540000,0.028863,0.028888,0.028805,0.028886,12599755.0 +1701024600000,0.028886,0.028903,0.028823,0.028863,6407499.0 +1701024660000,0.028868,0.028993,0.028868,0.028993,5018259.0 +1701024720000,0.028994,0.02908,0.028928,0.028991,17565986.0 +1701024780000,0.028988,0.02903,0.028973,0.028988,3522537.0 +1701024840000,0.028983,0.028983,0.02894,0.028946,1867416.0 +1701024900000,0.028947,0.028982,0.028905,0.02891,4113581.0 +1701024960000,0.028908,0.028925,0.028872,0.028879,3362412.0 +1701025020000,0.028879,0.028919,0.028875,0.028877,2537644.0 +1701025080000,0.028876,0.028951,0.028865,0.028944,7009986.0 +1701025140000,0.028944,0.028951,0.028906,0.028935,3518648.0 +1701025200000,0.02893,0.02893,0.028842,0.028863,3675202.0 +1701025260000,0.028859,0.028894,0.028812,0.028841,5179041.0 +1701025320000,0.02884,0.02891,0.028838,0.028909,3655862.0 +1701025380000,0.028907,0.029004,0.028904,0.028977,8267862.0 +1701025440000,0.028981,0.029004,0.028968,0.028987,3646173.0 +1701025500000,0.028987,0.029123,0.028981,0.029117,10669985.0 +1701025560000,0.029118,0.029135,0.029047,0.029077,7600553.0 +1701025620000,0.029078,0.029126,0.029043,0.02907,10233104.0 +1701025680000,0.029074,0.029104,0.029049,0.029091,3028906.0 +1701025740000,0.02909,0.02909,0.029036,0.029047,3377167.0 +1701025800000,0.029044,0.029048,0.028976,0.028976,5892272.0 +1701025860000,0.028975,0.028982,0.02892,0.02894,6298289.0 +1701025920000,0.028937,0.028966,0.02893,0.028946,4152976.0 +1701025980000,0.028948,0.028968,0.028901,0.028906,7699112.0 +1701026040000,0.028908,0.028987,0.028908,0.02895,3113448.0 +1701026100000,0.02895,0.028973,0.028924,0.02896,2259507.0 +1701026160000,0.028964,0.029001,0.028929,0.028935,3392126.0 +1701026220000,0.028938,0.028942,0.02891,0.02892,2720490.0 +1701026280000,0.028921,0.028934,0.028871,0.028876,10071377.0 +1701026340000,0.028879,0.028887,0.028838,0.028877,4279634.0 +1701026400000,0.028877,0.028928,0.028859,0.028884,3961123.0 +1701026460000,0.028884,0.028915,0.028855,0.028896,2070306.0 +1701026520000,0.028895,0.028941,0.028878,0.02893,4111646.0 +1701026580000,0.028933,0.029017,0.028922,0.028981,5383084.0 +1701026640000,0.028982,0.029024,0.02897,0.028985,3761981.0 +1701026700000,0.028986,0.029091,0.028982,0.029089,16077143.0 +1701026760000,0.029079,0.029091,0.029036,0.029053,4233875.0 +1701026820000,0.029054,0.029087,0.029029,0.029033,5947107.0 +1701026880000,0.029032,0.029059,0.028985,0.028985,5633127.0 +1701026940000,0.028986,0.029006,0.028953,0.029006,4194584.0 +1701027000000,0.028996,0.029045,0.028994,0.029006,3147429.0 +1701027060000,0.029006,0.029032,0.029,0.029013,1774672.0 +1701027120000,0.029012,0.02902,0.028999,0.029016,1616268.0 +1701027180000,0.029017,0.029029,0.028989,0.029009,1583638.0 +1701027240000,0.029013,0.02907,0.029004,0.029059,2411370.0 +1701027300000,0.029059,0.0291,0.02904,0.0291,4555382.0 +1701027360000,0.029099,0.029152,0.02908,0.029144,7588174.0 +1701027420000,0.029148,0.02915,0.029127,0.029141,2078453.0 +1701027480000,0.029138,0.029145,0.029038,0.029045,5787807.0 +1701027540000,0.029048,0.029093,0.029041,0.029068,3984198.0 +1701027600000,0.029066,0.029074,0.029017,0.02902,3119134.0 +1701027660000,0.02902,0.029043,0.028993,0.029031,6028022.0 +1701027720000,0.029033,0.029064,0.029022,0.029057,2249825.0 +1701027780000,0.029057,0.029063,0.029024,0.029054,1082168.0 +1701027840000,0.029057,0.029077,0.029033,0.029066,1804018.0 +1701027900000,0.029063,0.029142,0.029035,0.029125,5542907.0 +1701027960000,0.029129,0.029158,0.029094,0.029096,4133284.0 +1701028020000,0.029095,0.029095,0.029048,0.02905,2281112.0 +1701028080000,0.029048,0.029056,0.028994,0.028997,3728587.0 +1701028140000,0.028998,0.029005,0.028964,0.028966,4225643.0 +1701028200000,0.028965,0.029017,0.028937,0.028993,3539325.0 +1701028260000,0.028991,0.029021,0.028971,0.029019,1745341.0 +1701028320000,0.029019,0.02904,0.028989,0.029033,3204033.0 +1701028380000,0.029029,0.029122,0.029028,0.029097,5317165.0 +1701028440000,0.0291,0.029155,0.029098,0.029147,4842417.0 +1701028500000,0.029147,0.029217,0.029139,0.029194,7940209.0 +1701028560000,0.029192,0.0292,0.029152,0.029172,5983371.0 +1701028620000,0.029174,0.029227,0.029159,0.029195,4880823.0 +1701028680000,0.029195,0.029261,0.029187,0.029217,5484880.0 +1701028740000,0.029214,0.02925,0.029188,0.02924,3801025.0 +1701028800000,0.029244,0.029248,0.029181,0.029205,8006040.0 +1701028860000,0.029208,0.029224,0.029187,0.029188,3567444.0 +1701028920000,0.029193,0.029223,0.029186,0.029186,3587263.0 +1701028980000,0.029184,0.029198,0.029147,0.02916,4685530.0 +1701029040000,0.029159,0.02916,0.029071,0.029097,6815291.0 +1701029100000,0.029096,0.029146,0.029045,0.029143,7534895.0 +1701029160000,0.02914,0.029163,0.029097,0.029102,3587425.0 +1701029220000,0.029097,0.029105,0.02905,0.0291,6388806.0 +1701029280000,0.029101,0.029181,0.029086,0.029122,4897989.0 +1701029340000,0.02912,0.029196,0.02909,0.029162,7292853.0 +1701029400000,0.029161,0.02919,0.029114,0.029133,3720770.0 +1701029460000,0.029127,0.029127,0.029082,0.029082,3151233.0 +1701029520000,0.029082,0.029122,0.029065,0.029119,3288933.0 +1701029580000,0.029122,0.029124,0.029103,0.029122,1255824.0 +1701029640000,0.029118,0.029148,0.029113,0.029138,1648638.0 +1701029700000,0.02914,0.029202,0.029129,0.029199,2771108.0 +1701029760000,0.029203,0.029215,0.02916,0.029167,2733906.0 +1701029820000,0.029165,0.029232,0.029153,0.029211,3494655.0 +1701029880000,0.029215,0.029255,0.029211,0.029219,5014585.0 +1701029940000,0.029228,0.029247,0.029212,0.029234,2074731.0 +1701030000000,0.02923,0.029315,0.02923,0.029307,9113309.0 +1701030060000,0.029306,0.029306,0.029244,0.029255,4005421.0 +1701030120000,0.029256,0.02928,0.029249,0.029267,3095035.0 +1701030180000,0.029268,0.029341,0.029268,0.029327,6483398.0 +1701030240000,0.029329,0.029334,0.029264,0.029272,3646774.0 +1701030300000,0.029273,0.029327,0.029253,0.029318,11303063.0 +1701030360000,0.029318,0.029337,0.0293,0.029326,5730659.0 +1701030420000,0.029327,0.029351,0.029308,0.029319,5462683.0 +1701030480000,0.029317,0.029318,0.029269,0.029285,2327673.0 +1701030540000,0.029281,0.029324,0.02928,0.029319,2562812.0 +1701030600000,0.02932,0.029368,0.029293,0.029347,4859624.0 +1701030660000,0.029347,0.029367,0.029293,0.029295,2852000.0 +1701030720000,0.029294,0.029304,0.029276,0.029298,2417091.0 +1701030780000,0.0293,0.029331,0.029276,0.029303,8378430.0 +1701030840000,0.029303,0.029323,0.029276,0.029282,2911715.0 +1701030900000,0.029285,0.029341,0.029285,0.029341,2396934.0 +1701030960000,0.02934,0.02936,0.029312,0.02934,4332433.0 +1701031020000,0.029339,0.029351,0.029295,0.029351,5156722.0 +1701031080000,0.029351,0.029453,0.029342,0.029448,11118558.0 +1701031140000,0.029442,0.029465,0.029419,0.029448,7905902.0 +1701031200000,0.029447,0.02948,0.029425,0.029464,7560235.0 +1701031260000,0.029467,0.029485,0.029404,0.029431,7316324.0 +1701031320000,0.029433,0.02944,0.029387,0.029428,3734750.0 +1701031380000,0.029429,0.029448,0.029393,0.029427,4286249.0 +1701031440000,0.029427,0.029436,0.029398,0.029406,2463861.0 +1701031500000,0.029401,0.029457,0.029401,0.029446,4536358.0 +1701031560000,0.029446,0.029621,0.029438,0.029583,29348052.0 +1701031620000,0.029584,0.029631,0.02957,0.029618,8813731.0 +1701031680000,0.029618,0.029634,0.02959,0.029596,8368279.0 +1701031740000,0.029596,0.029668,0.029595,0.029634,12025881.0 +1701031800000,0.029638,0.029677,0.029593,0.029641,11249272.0 +1701031860000,0.029641,0.029706,0.029632,0.029664,11519045.0 +1701031920000,0.029666,0.029717,0.029643,0.029698,7884188.0 +1701031980000,0.029697,0.02975,0.029683,0.029741,9775592.0 +1701032040000,0.02974,0.029769,0.029716,0.029751,7088597.0 +1701032100000,0.029753,0.029765,0.029719,0.029723,6980322.0 +1701032160000,0.029724,0.029743,0.029605,0.029621,14870180.0 +1701032220000,0.02962,0.029631,0.029492,0.029504,13367730.0 +1701032280000,0.0295,0.029547,0.029446,0.029545,9685108.0 +1701032340000,0.029545,0.029559,0.029517,0.029538,5550468.0 +1701032400000,0.029535,0.029596,0.029492,0.029558,7230140.0 +1701032460000,0.029559,0.029662,0.029547,0.029623,8875386.0 +1701032520000,0.029621,0.029637,0.029549,0.029582,4678371.0 +1701032580000,0.029582,0.029601,0.029455,0.029458,6718911.0 +1701032640000,0.029458,0.029487,0.02944,0.029474,4440325.0 +1701032700000,0.029476,0.029499,0.029447,0.029485,3415962.0 +1701032760000,0.029486,0.029495,0.029424,0.029447,7308633.0 +1701032820000,0.029455,0.029463,0.029432,0.029458,3698101.0 +1701032880000,0.029458,0.029469,0.029441,0.029452,2215217.0 +1701032940000,0.029451,0.029502,0.029425,0.029497,2941097.0 +1701033000000,0.029498,0.029564,0.029481,0.029532,4194874.0 +1701033060000,0.029532,0.029535,0.029499,0.0295,2680463.0 +1701033120000,0.0295,0.029554,0.029493,0.029528,3804588.0 +1701033180000,0.029528,0.029532,0.029477,0.029487,2393226.0 +1701033240000,0.02949,0.029495,0.029424,0.029466,4028160.0 +1701033300000,0.029463,0.029493,0.029441,0.029445,2910706.0 +1701033360000,0.029444,0.029452,0.029329,0.029352,10133324.0 +1701033420000,0.029359,0.029364,0.029329,0.029336,4715103.0 +1701033480000,0.02933,0.029391,0.029304,0.029391,4245792.0 +1701033540000,0.029389,0.029394,0.029316,0.029341,2256184.0 +1701033600000,0.029339,0.02938,0.029336,0.029345,2458026.0 +1701033660000,0.029347,0.029359,0.029303,0.029321,4189757.0 +1701033720000,0.029324,0.029339,0.029305,0.029331,1963407.0 +1701033780000,0.029328,0.029335,0.029292,0.029303,3725706.0 +1701033840000,0.029304,0.029365,0.029293,0.029336,4852770.0 +1701033900000,0.029335,0.029357,0.029316,0.029338,2489754.0 +1701033960000,0.029338,0.029342,0.029301,0.029322,1904623.0 +1701034020000,0.029322,0.029378,0.029322,0.029366,2818108.0 +1701034080000,0.029368,0.029384,0.029322,0.029346,6319846.0 +1701034140000,0.029341,0.029346,0.029312,0.029343,2394155.0 +1701034200000,0.029336,0.029357,0.029323,0.029331,2481356.0 +1701034260000,0.029329,0.029351,0.029305,0.029328,2102922.0 +1701034320000,0.029327,0.029372,0.02932,0.02936,1646418.0 +1701034380000,0.029362,0.0294,0.02936,0.029393,3038892.0 +1701034440000,0.029396,0.0294,0.029358,0.02937,2479069.0 +1701034500000,0.029369,0.029431,0.029368,0.029416,2831401.0 +1701034560000,0.029414,0.029448,0.029407,0.029447,4150284.0 +1701034620000,0.029445,0.029445,0.029409,0.029409,3008402.0 +1701034680000,0.029408,0.02941,0.029379,0.029409,2666924.0 +1701034740000,0.029405,0.029409,0.029388,0.029391,1119570.0 +1701034800000,0.029394,0.029429,0.029377,0.029404,2500017.0 +1701034860000,0.029404,0.02944,0.029403,0.029427,2066690.0 +1701034920000,0.029425,0.029436,0.02938,0.02939,3186024.0 +1701034980000,0.029388,0.029397,0.029333,0.029333,3164739.0 +1701035040000,0.02934,0.029348,0.029306,0.029314,2125305.0 +1701035100000,0.029316,0.029359,0.029312,0.029349,2866394.0 +1701035160000,0.029346,0.029363,0.029334,0.029362,1022669.0 +1701035220000,0.029361,0.029367,0.029326,0.029362,2073162.0 +1701035280000,0.029361,0.029435,0.029358,0.02943,2138138.0 +1701035340000,0.029428,0.029434,0.029406,0.029416,2713128.0 +1701035400000,0.029415,0.029442,0.029402,0.029417,3313917.0 +1701035460000,0.029415,0.029471,0.029415,0.029471,2273569.0 +1701035520000,0.02947,0.029498,0.029463,0.029477,2476894.0 +1701035580000,0.029475,0.029494,0.029423,0.029423,4638599.0 +1701035640000,0.029421,0.029495,0.029412,0.029477,2134893.0 +1701035700000,0.029476,0.029476,0.029431,0.029433,1577131.0 +1701035760000,0.029432,0.029458,0.02938,0.029382,1337742.0 +1701035820000,0.02938,0.029418,0.029375,0.029414,1549421.0 +1701035880000,0.029415,0.029418,0.029393,0.02941,739281.0 +1701035940000,0.029409,0.029425,0.029397,0.029416,978767.0 +1701036000000,0.029419,0.029465,0.029398,0.02946,2791172.0 +1701036060000,0.029458,0.02947,0.029432,0.029438,2233293.0 +1701036120000,0.029438,0.029514,0.029431,0.029479,7232502.0 +1701036180000,0.029478,0.029507,0.029465,0.0295,2074473.0 +1701036240000,0.029497,0.029555,0.02949,0.029547,5320547.0 +1701036300000,0.029547,0.029588,0.029538,0.029583,5160261.0 +1701036360000,0.029583,0.029593,0.029562,0.029566,3635608.0 +1701036420000,0.029566,0.02963,0.029565,0.029617,4437160.0 +1701036480000,0.029616,0.029626,0.029583,0.029599,4607233.0 +1701036540000,0.029599,0.029599,0.029518,0.029543,9003046.0 +1701036600000,0.029546,0.029556,0.029501,0.02953,4167747.0 +1701036660000,0.029531,0.029536,0.029504,0.029521,1052302.0 +1701036720000,0.029519,0.02953,0.029507,0.029524,1887437.0 +1701036780000,0.029523,0.029529,0.02948,0.029511,3027959.0 +1701036840000,0.029507,0.029522,0.029482,0.029505,3167390.0 +1701036900000,0.029503,0.029516,0.029462,0.029463,1747224.0 +1701036960000,0.029465,0.029479,0.029454,0.029463,1855403.0 +1701037020000,0.029464,0.029469,0.029397,0.029415,5394025.0 +1701037080000,0.029412,0.029417,0.029383,0.029401,2898629.0 +1701037140000,0.0294,0.029442,0.029387,0.029433,3714882.0 +1701037200000,0.029435,0.029439,0.029384,0.0294,2446617.0 +1701037260000,0.029393,0.029429,0.02938,0.029418,6291622.0 +1701037320000,0.029418,0.029431,0.029393,0.029409,3938889.0 +1701037380000,0.029409,0.029459,0.029409,0.02944,1753920.0 +1701037440000,0.029443,0.029447,0.029408,0.029408,1426427.0 +1701037500000,0.029412,0.029423,0.029387,0.029422,2086948.0 +1701037560000,0.029423,0.029458,0.029423,0.029433,1098729.0 +1701037620000,0.029433,0.029452,0.029431,0.029439,1246533.0 +1701037680000,0.029439,0.029451,0.029411,0.02942,4350020.0 +1701037740000,0.029419,0.029445,0.029406,0.029431,2218534.0 +1701037800000,0.02943,0.029431,0.029333,0.029347,5818009.0 +1701037860000,0.029346,0.029364,0.029323,0.029344,2861649.0 +1701037920000,0.029339,0.029357,0.029322,0.029349,1517010.0 +1701037980000,0.029351,0.029386,0.029351,0.029372,1295033.0 +1701038040000,0.029374,0.029437,0.029372,0.029428,2102882.0 +1701038100000,0.029427,0.029433,0.029396,0.029417,1502790.0 +1701038160000,0.029413,0.029427,0.0294,0.0294,1231031.0 +1701038220000,0.029398,0.029398,0.02932,0.029326,4007531.0 +1701038280000,0.02933,0.029372,0.029329,0.029347,2446561.0 +1701038340000,0.029349,0.029378,0.029342,0.029356,1421802.0 +1701038400000,0.029356,0.029397,0.029356,0.029382,2431659.0 +1701038460000,0.029381,0.029399,0.029346,0.029356,3641356.0 +1701038520000,0.029357,0.029379,0.029353,0.029366,1029785.0 +1701038580000,0.029366,0.029379,0.029356,0.029366,1143272.0 +1701038640000,0.029363,0.029379,0.02936,0.029376,945287.0 +1701038700000,0.029377,0.029462,0.029377,0.029452,2426964.0 +1701038760000,0.029452,0.029479,0.029444,0.029479,2135023.0 +1701038820000,0.02948,0.029516,0.02948,0.029516,2357142.0 +1701038880000,0.029516,0.029537,0.029516,0.029537,1600996.0 +1701038940000,0.029536,0.02955,0.029535,0.029535,2719721.0 +1701039000000,0.029536,0.029595,0.029536,0.029583,4126842.0 +1701039060000,0.029586,0.029592,0.02951,0.029529,3365079.0 +1701039120000,0.029528,0.029552,0.029515,0.029536,2053414.0 +1701039180000,0.029536,0.029544,0.02952,0.029521,2546578.0 +1701039240000,0.029522,0.02956,0.029519,0.02956,1677722.0 +1701039300000,0.029559,0.029563,0.02952,0.029533,2776443.0 +1701039360000,0.029533,0.02955,0.029533,0.029549,794919.0 +1701039420000,0.029549,0.02956,0.029543,0.029552,702773.0 +1701039480000,0.029547,0.029552,0.029531,0.029535,1071171.0 +1701039540000,0.029534,0.029545,0.029523,0.029539,2242998.0 +1701039600000,0.029544,0.029555,0.029437,0.029447,7516219.0 +1701039660000,0.02945,0.029453,0.029341,0.029365,5988662.0 +1701039720000,0.029362,0.029372,0.02926,0.029267,10740476.0 +1701039780000,0.029267,0.02935,0.02926,0.02935,8034391.0 +1701039840000,0.029348,0.029357,0.029314,0.029325,3625532.0 +1701039900000,0.029326,0.029338,0.02923,0.029258,6969120.0 +1701039960000,0.029258,0.029335,0.029258,0.029275,6830815.0 +1701040020000,0.029276,0.029287,0.029211,0.029218,6314188.0 +1701040080000,0.029213,0.029278,0.02921,0.02924,3816682.0 +1701040140000,0.029238,0.029274,0.029217,0.029263,4055241.0 +1701040200000,0.029263,0.029315,0.029235,0.029253,5200819.0 +1701040260000,0.029253,0.029274,0.02915,0.029169,10217355.0 +1701040320000,0.029171,0.029242,0.02915,0.029242,5838642.0 +1701040380000,0.029242,0.029287,0.029219,0.029272,3431069.0 +1701040440000,0.029283,0.029309,0.029164,0.029204,14320790.0 +1701040500000,0.029206,0.029268,0.029199,0.029209,3841994.0 +1701040560000,0.029205,0.029236,0.029097,0.029155,17213430.0 +1701040620000,0.02915,0.029208,0.02913,0.029207,6477947.0 +1701040680000,0.029209,0.029306,0.029203,0.029297,9420971.0 +1701040740000,0.029296,0.029329,0.029277,0.029329,6396012.0 +1701040800000,0.029319,0.02932,0.029268,0.029309,3146896.0 +1701040860000,0.029308,0.029316,0.029246,0.029268,3074486.0 +1701040920000,0.029271,0.029282,0.02924,0.029262,2882775.0 +1701040980000,0.029261,0.029281,0.029217,0.029274,3628129.0 +1701041040000,0.029271,0.029293,0.029253,0.029264,2080775.0 +1701041100000,0.029268,0.029272,0.029217,0.029226,2365133.0 +1701041160000,0.029233,0.029263,0.029164,0.029169,4812350.0 +1701041220000,0.029171,0.029208,0.029169,0.029195,2171234.0 +1701041280000,0.029196,0.029218,0.029184,0.029207,2803175.0 +1701041340000,0.029205,0.029235,0.0292,0.029228,1612264.0 +1701041400000,0.029227,0.029241,0.029199,0.029208,3502395.0 +1701041460000,0.029209,0.029212,0.02916,0.029163,1998024.0 +1701041520000,0.029165,0.029174,0.029112,0.029125,3915976.0 +1701041580000,0.029127,0.029149,0.029121,0.029129,2897261.0 +1701041640000,0.029128,0.029172,0.029125,0.029172,3291384.0 +1701041700000,0.029171,0.02918,0.029138,0.02915,1876913.0 +1701041760000,0.029152,0.029153,0.029115,0.029115,2785798.0 +1701041820000,0.029115,0.029141,0.02911,0.02914,2172536.0 +1701041880000,0.029137,0.029195,0.029137,0.02919,1848360.0 +1701041940000,0.02919,0.029195,0.029119,0.029144,2116742.0 +1701042000000,0.029143,0.029229,0.029142,0.029175,7124532.0 +1701042060000,0.029173,0.02921,0.029162,0.0292,2103299.0 +1701042120000,0.029204,0.029239,0.029202,0.029239,2264217.0 +1701042180000,0.029238,0.029255,0.02923,0.029255,1358986.0 +1701042240000,0.029256,0.029271,0.029231,0.029231,2162592.0 +1701042300000,0.029232,0.029251,0.029175,0.029182,2337740.0 +1701042360000,0.029182,0.029216,0.029182,0.029193,777419.0 +1701042420000,0.029194,0.029216,0.029189,0.029201,1257112.0 +1701042480000,0.029202,0.02921,0.029182,0.029205,2475816.0 +1701042540000,0.029206,0.029219,0.029186,0.029196,1525756.0 +1701042600000,0.029195,0.02925,0.029193,0.029244,1358656.0 +1701042660000,0.029243,0.029269,0.029241,0.029269,2241192.0 +1701042720000,0.02927,0.029284,0.029261,0.029274,2736533.0 +1701042780000,0.029279,0.029296,0.029272,0.029284,2005350.0 +1701042840000,0.029286,0.029295,0.029269,0.029294,1103446.0 +1701042900000,0.029294,0.029307,0.029288,0.029297,2464642.0 +1701042960000,0.029294,0.029294,0.029269,0.02928,1927233.0 +1701043020000,0.029281,0.029285,0.029256,0.029273,2367986.0 +1701043080000,0.029276,0.029281,0.029188,0.029235,7407788.0 +1701043140000,0.02923,0.029235,0.029125,0.029167,10629302.0 +1701043200000,0.029164,0.029292,0.02916,0.029289,8588950.0 +1701043260000,0.02929,0.029316,0.029262,0.029304,6925744.0 +1701043320000,0.029306,0.029306,0.02918,0.029194,9167496.0 +1701043380000,0.029191,0.029234,0.029188,0.029212,3447126.0 +1701043440000,0.029212,0.029212,0.02915,0.029156,6333340.0 +1701043500000,0.029158,0.029213,0.029111,0.029129,3925159.0 +1701043560000,0.029126,0.02913,0.028948,0.029024,19218528.0 +1701043620000,0.029026,0.029076,0.029007,0.029076,8576430.0 +1701043680000,0.029073,0.029287,0.029057,0.029283,9613227.0 +1701043740000,0.029285,0.029428,0.029275,0.02936,21086473.0 +1701043800000,0.029361,0.029499,0.029337,0.029439,19114594.0 +1701043860000,0.029441,0.029473,0.029353,0.029356,11445911.0 +1701043920000,0.029354,0.029398,0.029326,0.029398,3931006.0 +1701043980000,0.029397,0.02948,0.029385,0.029394,8191066.0 +1701044040000,0.029387,0.029394,0.029339,0.029359,3023294.0 +1701044100000,0.029357,0.02948,0.029349,0.02948,9030553.0 +1701044160000,0.029476,0.029657,0.029466,0.029651,17556002.0 +1701044220000,0.029652,0.029695,0.029559,0.029625,19242139.0 +1701044280000,0.029626,0.029695,0.029604,0.029677,7359850.0 +1701044340000,0.029677,0.029782,0.029671,0.029769,16368885.0 +1701044400000,0.029769,0.02978,0.029714,0.029762,10915650.0 +1701044460000,0.029763,0.029849,0.029714,0.029837,18440920.0 +1701044520000,0.029839,0.029858,0.029731,0.02975,10945158.0 +1701044580000,0.02975,0.02975,0.029639,0.029643,14101193.0 +1701044640000,0.02964,0.029645,0.029558,0.029612,7045419.0 +1701044700000,0.029613,0.029695,0.029612,0.029676,8326784.0 +1701044760000,0.029677,0.029705,0.029629,0.029631,4591082.0 +1701044820000,0.02963,0.029683,0.029601,0.029617,5158574.0 +1701044880000,0.029617,0.029645,0.029603,0.029626,3732302.0 +1701044940000,0.029629,0.029639,0.02961,0.029613,3010614.0 +1701045000000,0.029618,0.029745,0.029613,0.029723,9218701.0 +1701045060000,0.029724,0.029726,0.029621,0.029642,4174911.0 +1701045120000,0.029642,0.02991,0.029627,0.029893,27778824.0 +1701045180000,0.029885,0.029902,0.029802,0.029855,11542036.0 +1701045240000,0.029855,0.029944,0.029801,0.029816,14129865.0 +1701045300000,0.029814,0.029818,0.0297,0.029749,7589310.0 +1701045360000,0.029747,0.029876,0.02974,0.029803,6637605.0 +1701045420000,0.0298,0.029814,0.029707,0.02971,5340830.0 +1701045480000,0.02971,0.029766,0.0297,0.029757,5542702.0 +1701045540000,0.029753,0.0298,0.029745,0.029771,3685856.0 +1701045600000,0.029775,0.029794,0.029726,0.029777,4316000.0 +1701045660000,0.029775,0.029852,0.029771,0.029832,4142346.0 +1701045720000,0.029832,0.029879,0.0298,0.029808,7088426.0 +1701045780000,0.029808,0.02981,0.029723,0.029791,5456115.0 +1701045840000,0.029781,0.029793,0.029696,0.029696,3801605.0 +1701045900000,0.029697,0.029758,0.029647,0.029747,6796558.0 +1701045960000,0.029748,0.02975,0.029694,0.029712,5359363.0 +1701046020000,0.029712,0.029739,0.029637,0.029729,4401273.0 +1701046080000,0.029728,0.029735,0.029587,0.02959,5508927.0 +1701046140000,0.029586,0.029657,0.029571,0.029649,4960393.0 +1701046200000,0.029652,0.029753,0.029628,0.029745,5417407.0 +1701046260000,0.029741,0.029855,0.029717,0.029844,7067187.0 +1701046320000,0.029845,0.030015,0.029845,0.029952,23465191.0 +1701046380000,0.029952,0.029964,0.029864,0.029921,7942962.0 +1701046440000,0.029917,0.029917,0.02982,0.029873,5528853.0 +1701046500000,0.029871,0.029934,0.029819,0.029896,7374521.0 +1701046560000,0.029889,0.030093,0.029852,0.030023,27888622.0 +1701046620000,0.030021,0.030042,0.029947,0.030003,12086856.0 +1701046680000,0.030008,0.03003,0.029981,0.029988,4867734.0 +1701046740000,0.02999,0.03011,0.029986,0.030101,9538308.0 +1701046800000,0.030099,0.030129,0.030067,0.030116,10097503.0 +1701046860000,0.030116,0.03028,0.030116,0.030262,17475205.0 +1701046920000,0.030261,0.030274,0.030159,0.030211,7615514.0 +1701046980000,0.030211,0.030305,0.030152,0.03027,14058780.0 +1701047040000,0.030265,0.030265,0.030075,0.030177,10621493.0 +1701047100000,0.030176,0.030178,0.030036,0.030119,6326151.0 +1701047160000,0.030121,0.030159,0.030097,0.030111,6312662.0 +1701047220000,0.030112,0.030152,0.030098,0.030123,7149305.0 +1701047280000,0.030127,0.030133,0.030054,0.030107,10329453.0 +1701047340000,0.030107,0.030123,0.03,0.03002,6440517.0 +1701047400000,0.03002,0.030021,0.029939,0.02999,11663690.0 +1701047460000,0.029993,0.03013,0.029991,0.030089,6988753.0 +1701047520000,0.030086,0.030151,0.03008,0.030136,5835843.0 +1701047580000,0.030135,0.030135,0.030067,0.030135,7277770.0 +1701047640000,0.030136,0.030143,0.030002,0.030023,12260110.0 +1701047700000,0.030023,0.030035,0.029922,0.02995,11021904.0 +1701047760000,0.029952,0.029966,0.029845,0.029865,10775949.0 +1701047820000,0.029863,0.029875,0.02977,0.02987,10226073.0 +1701047880000,0.029869,0.02993,0.029864,0.029906,5161434.0 +1701047940000,0.029901,0.029919,0.029846,0.029864,3280337.0 +1701048000000,0.029864,0.029938,0.029825,0.029926,4683908.0 +1701048060000,0.02992,0.02992,0.029838,0.029879,5197823.0 +1701048120000,0.029877,0.029923,0.029861,0.029918,2745759.0 +1701048180000,0.029919,0.029926,0.029825,0.029831,6814534.0 +1701048240000,0.029837,0.029838,0.029707,0.029751,10164850.0 +1701048300000,0.029751,0.0298,0.029718,0.029788,3881834.0 +1701048360000,0.029786,0.029794,0.029729,0.029786,4038792.0 +1701048420000,0.029785,0.02986,0.029773,0.029851,3643880.0 +1701048480000,0.029853,0.029871,0.029793,0.029821,8202026.0 +1701048540000,0.029818,0.029839,0.02975,0.029821,5118267.0 +1701048600000,0.029815,0.029824,0.029753,0.029805,3337460.0 +1701048660000,0.029806,0.029809,0.029751,0.029788,4520625.0 +1701048720000,0.029784,0.029802,0.029753,0.029773,2016208.0 +1701048780000,0.029773,0.029788,0.029758,0.029782,1168326.0 +1701048840000,0.029783,0.029788,0.02975,0.029755,2445642.0 +1701048900000,0.029757,0.029757,0.029702,0.029736,3513361.0 +1701048960000,0.029736,0.029736,0.029606,0.029624,9656007.0 +1701049020000,0.029625,0.029631,0.029493,0.029554,23726128.0 +1701049080000,0.02955,0.029588,0.029493,0.02952,9425010.0 +1701049140000,0.029526,0.029573,0.029493,0.029528,6372983.0 +1701049200000,0.029528,0.029528,0.029453,0.029499,9495367.0 +1701049260000,0.029505,0.029535,0.029399,0.029449,10885056.0 +1701049320000,0.029457,0.029466,0.02933,0.029374,9220054.0 +1701049380000,0.029374,0.029394,0.029339,0.029368,7202721.0 +1701049440000,0.02937,0.029478,0.029325,0.029396,19570009.0 +1701049500000,0.029392,0.029415,0.029335,0.029348,5832018.0 +1701049560000,0.029343,0.029353,0.029237,0.02934,10700113.0 +1701049620000,0.02934,0.029375,0.029297,0.029343,6624851.0 +1701049680000,0.029339,0.02937,0.029332,0.029357,3080664.0 +1701049740000,0.029357,0.029366,0.029306,0.029344,5649931.0 +1701049800000,0.029344,0.02936,0.029319,0.029345,2682764.0 +1701049860000,0.029346,0.029434,0.029342,0.029414,5247900.0 +1701049920000,0.029414,0.029429,0.029407,0.029419,2005304.0 +1701049980000,0.029422,0.029522,0.029409,0.029518,14885490.0 +1701050040000,0.029517,0.029551,0.029421,0.029426,13452917.0 +1701050100000,0.029422,0.029435,0.029361,0.02941,4280676.0 +1701050160000,0.02941,0.029411,0.029342,0.029402,6101188.0 +1701050220000,0.029402,0.029449,0.029274,0.029285,14049006.0 +1701050280000,0.029283,0.029293,0.029209,0.029218,10286577.0 +1701050340000,0.029215,0.029228,0.029156,0.029197,14831901.0 +1701050400000,0.029196,0.029277,0.029178,0.029235,7455286.0 +1701050460000,0.029236,0.02941,0.029231,0.02939,16988977.0 +1701050520000,0.029396,0.0294,0.029249,0.029269,6206622.0 +1701050580000,0.029269,0.029319,0.029269,0.029285,2054837.0 +1701050640000,0.029283,0.029319,0.029277,0.029306,3681477.0 +1701050700000,0.029314,0.029408,0.029312,0.029408,4593948.0 +1701050760000,0.029406,0.029473,0.029373,0.02947,8767496.0 +1701050820000,0.02947,0.029566,0.029401,0.029457,12679723.0 +1701050880000,0.029456,0.029514,0.029425,0.029507,3599221.0 +1701050940000,0.029508,0.029567,0.029506,0.029561,1354613.0 +1701051000000,0.029559,0.029715,0.029538,0.029715,9859399.0 +1701051060000,0.029713,0.02976,0.029663,0.02968,10050014.0 +1701051120000,0.029679,0.029679,0.029519,0.029537,11451010.0 +1701051180000,0.029536,0.02958,0.029504,0.02952,4575236.0 +1701051240000,0.029519,0.029519,0.02943,0.02947,7386429.0 +1701051300000,0.02947,0.029487,0.029374,0.029394,7129246.0 +1701051360000,0.029398,0.029491,0.029398,0.029489,3424763.0 +1701051420000,0.029485,0.029507,0.029398,0.029407,5416345.0 +1701051480000,0.02941,0.029452,0.029385,0.029416,4401542.0 +1701051540000,0.029416,0.029426,0.029375,0.029404,3824691.0 +1701051600000,0.029404,0.02941,0.029359,0.029379,3250737.0 +1701051660000,0.02938,0.029407,0.029325,0.029338,3849777.0 +1701051720000,0.029339,0.029419,0.029339,0.0294,4679996.0 +1701051780000,0.0294,0.029465,0.029392,0.02945,6221031.0 +1701051840000,0.029451,0.029451,0.029391,0.029423,3097454.0 +1701051900000,0.029423,0.02959,0.029418,0.029539,19956523.0 +1701051960000,0.02954,0.029554,0.02949,0.029534,6748638.0 +1701052020000,0.02953,0.029623,0.029516,0.029607,5931253.0 +1701052080000,0.029608,0.029635,0.029592,0.029618,3619634.0 +1701052140000,0.02962,0.02962,0.029559,0.029559,2207712.0 +1701052200000,0.029559,0.029635,0.029541,0.029622,4053965.0 +1701052260000,0.029619,0.029623,0.029532,0.029572,5442016.0 +1701052320000,0.029567,0.029629,0.029547,0.029615,2602479.0 +1701052380000,0.029616,0.029654,0.029613,0.029625,3689099.0 +1701052440000,0.029625,0.029626,0.029553,0.029558,3903908.0 +1701052500000,0.029558,0.029589,0.029539,0.029557,2468347.0 +1701052560000,0.029553,0.029553,0.029499,0.029502,4570070.0 +1701052620000,0.029502,0.029517,0.029408,0.029475,4895731.0 +1701052680000,0.029473,0.029491,0.029426,0.029447,1892669.0 +1701052740000,0.029447,0.029506,0.029447,0.029481,2128716.0 +1701052800000,0.029481,0.029499,0.029442,0.029444,1914189.0 +1701052860000,0.029444,0.029486,0.029413,0.029474,5426985.0 +1701052920000,0.029474,0.029494,0.029444,0.029488,2420383.0 +1701052980000,0.02949,0.029499,0.029454,0.02948,2577200.0 +1701053040000,0.029479,0.029479,0.029422,0.029457,5044889.0 +1701053100000,0.029458,0.029554,0.029444,0.029531,5952216.0 +1701053160000,0.029532,0.029564,0.029501,0.029564,2194869.0 +1701053220000,0.029562,0.029698,0.029562,0.029698,4572541.0 +1701053280000,0.029693,0.029863,0.029692,0.029851,12903665.0 +1701053340000,0.029851,0.029867,0.029715,0.029715,7962427.0 +1701053400000,0.029719,0.029769,0.029662,0.029749,5983229.0 +1701053460000,0.029748,0.029748,0.029552,0.029568,8562630.0 +1701053520000,0.029568,0.029601,0.029527,0.02955,4540144.0 +1701053580000,0.029549,0.029551,0.029362,0.029431,19535528.0 +1701053640000,0.02943,0.029541,0.029414,0.029482,7363765.0 +1701053700000,0.029483,0.029584,0.029478,0.029529,4150057.0 +1701053760000,0.02953,0.029558,0.029511,0.029556,2761912.0 +1701053820000,0.029558,0.029638,0.029558,0.029581,2856502.0 +1701053880000,0.029583,0.029588,0.029551,0.029576,1761495.0 +1701053940000,0.029576,0.029615,0.02957,0.029606,2855975.0 +1701054000000,0.029606,0.029659,0.02955,0.029645,3444405.0 +1701054060000,0.029639,0.029648,0.029567,0.029573,1858243.0 +1701054120000,0.029571,0.029574,0.029506,0.029511,1773971.0 +1701054180000,0.02951,0.029519,0.029482,0.029488,5601338.0 +1701054240000,0.029488,0.029498,0.029378,0.02939,4814122.0 +1701054300000,0.02939,0.029425,0.029389,0.029408,2591033.0 +1701054360000,0.029406,0.029413,0.0292,0.029205,11848863.0 +1701054420000,0.029209,0.0293,0.029196,0.029239,12217593.0 +1701054480000,0.02924,0.029348,0.029223,0.029313,5182987.0 +1701054540000,0.029315,0.029349,0.029272,0.029343,5064863.0 +1701054600000,0.029335,0.02938,0.029264,0.029326,5793558.0 +1701054660000,0.029324,0.029409,0.029315,0.0294,3449510.0 +1701054720000,0.0294,0.0295,0.029395,0.029492,6129504.0 +1701054780000,0.029495,0.02961,0.02948,0.029603,17177781.0 +1701054840000,0.029602,0.029606,0.029431,0.029444,7594022.0 +1701054900000,0.029441,0.029513,0.029396,0.029459,5973822.0 +1701054960000,0.02946,0.029504,0.029403,0.029488,4226082.0 +1701055020000,0.029488,0.029497,0.029415,0.029445,1835859.0 +1701055080000,0.029441,0.029441,0.029384,0.029389,5043303.0 +1701055140000,0.029391,0.029478,0.029382,0.029461,3109150.0 +1701055200000,0.029459,0.029484,0.029413,0.029431,3452938.0 +1701055260000,0.02943,0.02943,0.029337,0.029359,4672375.0 +1701055320000,0.029363,0.029379,0.029311,0.029361,3346998.0 +1701055380000,0.029364,0.029415,0.029332,0.029404,2277823.0 +1701055440000,0.029397,0.029397,0.029266,0.02937,5332566.0 +1701055500000,0.029367,0.029385,0.029272,0.02929,3105752.0 +1701055560000,0.029292,0.029311,0.029232,0.029236,4715641.0 +1701055620000,0.029241,0.029252,0.029191,0.029213,6465649.0 +1701055680000,0.029213,0.029219,0.029125,0.029137,10125047.0 +1701055740000,0.029134,0.029196,0.029131,0.029175,6586499.0 +1701055800000,0.029177,0.029215,0.029116,0.029214,7288828.0 +1701055860000,0.029213,0.029291,0.029208,0.029278,5535186.0 +1701055920000,0.029275,0.029294,0.029114,0.029138,8164728.0 +1701055980000,0.029139,0.029158,0.02895,0.02899,24901509.0 +1701056040000,0.028995,0.029004,0.028779,0.028951,34917829.0 +1701056100000,0.028947,0.028964,0.028842,0.02885,13664429.0 +1701056160000,0.02885,0.028946,0.028841,0.028876,8029786.0 +1701056220000,0.028878,0.029053,0.028871,0.029039,10208731.0 +1701056280000,0.029039,0.029097,0.028999,0.02905,10097843.0 +1701056340000,0.029055,0.029108,0.029041,0.029105,4205619.0 +1701056400000,0.029102,0.029181,0.029078,0.029181,4931463.0 +1701056460000,0.02918,0.029221,0.029108,0.029108,7392830.0 +1701056520000,0.029114,0.029194,0.029114,0.02917,6438682.0 +1701056580000,0.029171,0.029219,0.029133,0.029216,2971292.0 +1701056640000,0.029213,0.029264,0.029212,0.029231,5447400.0 +1701056700000,0.029234,0.029347,0.029194,0.029342,7363032.0 +1701056760000,0.029344,0.029404,0.029311,0.029391,7089031.0 +1701056820000,0.029391,0.029391,0.029268,0.02927,5160991.0 +1701056880000,0.02927,0.029329,0.029244,0.029316,4659104.0 +1701056940000,0.029322,0.02935,0.029322,0.029347,1893997.0 +1701057000000,0.029346,0.029419,0.029346,0.029407,6975050.0 +1701057060000,0.029405,0.029409,0.029333,0.029375,2878476.0 +1701057120000,0.029374,0.029407,0.029343,0.029398,1982985.0 +1701057180000,0.029398,0.02941,0.029352,0.029369,2678626.0 +1701057240000,0.029368,0.02942,0.02936,0.029396,3967921.0 +1701057300000,0.0294,0.029434,0.029388,0.029424,2249974.0 +1701057360000,0.029428,0.029436,0.029386,0.029392,1528180.0 +1701057420000,0.02939,0.029459,0.029374,0.02943,2916666.0 +1701057480000,0.029433,0.029469,0.029431,0.029446,2292803.0 +1701057540000,0.029447,0.029473,0.029436,0.029448,1682985.0 +1701057600000,0.029448,0.029534,0.029436,0.029508,7755946.0 +1701057660000,0.029505,0.029523,0.029468,0.029523,4553661.0 +1701057720000,0.029523,0.02956,0.029485,0.02956,3806516.0 +1701057780000,0.029559,0.029575,0.02952,0.029537,3494382.0 +1701057840000,0.029536,0.029536,0.029476,0.029512,3669333.0 +1701057900000,0.029515,0.029525,0.02944,0.029508,5798968.0 +1701057960000,0.029505,0.02959,0.029498,0.029553,4113665.0 +1701058020000,0.02955,0.02956,0.029508,0.029531,2164937.0 +1701058080000,0.029532,0.029588,0.029532,0.029563,1817455.0 +1701058140000,0.029561,0.029563,0.029529,0.029554,1266465.0 +1701058200000,0.029554,0.029584,0.029525,0.029571,2811520.0 +1701058260000,0.029571,0.029608,0.029548,0.029575,2934065.0 +1701058320000,0.029577,0.029589,0.029528,0.029532,3548076.0 +1701058380000,0.029532,0.029556,0.029484,0.029489,3376011.0 +1701058440000,0.029491,0.029492,0.029409,0.029435,7847935.0 +1701058500000,0.029435,0.029485,0.029425,0.02945,4023791.0 +1701058560000,0.02945,0.029534,0.029446,0.029529,3494564.0 +1701058620000,0.02953,0.029557,0.029499,0.029543,3244162.0 +1701058680000,0.029542,0.029601,0.029537,0.029561,6143670.0 +1701058740000,0.029562,0.029587,0.029477,0.029495,5335654.0 +1701058800000,0.029495,0.029495,0.029446,0.029464,2802818.0 +1701058860000,0.029465,0.029467,0.02939,0.029414,5318316.0 +1701058920000,0.029413,0.029416,0.029368,0.029392,5083379.0 +1701058980000,0.029392,0.029453,0.029385,0.029419,3326312.0 +1701059040000,0.029415,0.029437,0.029409,0.029413,2160528.0 +1701059100000,0.029414,0.029467,0.029388,0.02946,3352878.0 +1701059160000,0.02946,0.029541,0.029452,0.029541,3474692.0 +1701059220000,0.029539,0.029661,0.029539,0.029652,8172422.0 +1701059280000,0.029647,0.029667,0.029568,0.029604,6435185.0 +1701059340000,0.029601,0.029645,0.029568,0.029617,5827154.0 +1701059400000,0.029619,0.029633,0.029536,0.029587,3902010.0 +1701059460000,0.029585,0.029658,0.029572,0.029636,3158213.0 +1701059520000,0.029639,0.029754,0.029619,0.0297,11578683.0 +1701059580000,0.029701,0.029701,0.029634,0.029638,4099989.0 +1701059640000,0.02964,0.029647,0.029586,0.029604,2621710.0 +1701059700000,0.029606,0.029646,0.029586,0.029604,2711870.0 +1701059760000,0.029601,0.029619,0.029544,0.029561,3373095.0 +1701059820000,0.029562,0.029573,0.029483,0.029496,8404355.0 +1701059880000,0.029492,0.029576,0.02948,0.029566,2744316.0 +1701059940000,0.029569,0.029637,0.029557,0.029587,4583290.0 +1701060000000,0.029587,0.029647,0.02953,0.029554,4585732.0 +1701060060000,0.029554,0.029565,0.029521,0.029526,1793548.0 +1701060120000,0.02953,0.02955,0.029493,0.029531,3241678.0 +1701060180000,0.029534,0.029535,0.029491,0.029529,2034300.0 +1701060240000,0.029528,0.029539,0.029507,0.029517,1438301.0 +1701060300000,0.029519,0.029547,0.029497,0.029517,2522004.0 +1701060360000,0.029515,0.029642,0.029515,0.02962,3674239.0 +1701060420000,0.02962,0.029625,0.029527,0.02955,4391278.0 +1701060480000,0.029553,0.029553,0.029467,0.02947,6218460.0 +1701060540000,0.02947,0.029518,0.029468,0.029513,1916837.0 +1701060600000,0.029517,0.029527,0.029493,0.029527,1313529.0 +1701060660000,0.029526,0.029531,0.029476,0.029503,2508518.0 +1701060720000,0.029503,0.029505,0.02945,0.029463,2643592.0 +1701060780000,0.029463,0.02951,0.029446,0.029478,2783788.0 +1701060840000,0.029476,0.029535,0.029476,0.029527,2155791.0 +1701060900000,0.029524,0.029544,0.02947,0.029473,3492112.0 +1701060960000,0.02947,0.029489,0.029464,0.029476,2472686.0 +1701061020000,0.029472,0.029492,0.029442,0.029474,3899266.0 +1701061080000,0.029473,0.029497,0.029434,0.029438,4151985.0 +1701061140000,0.02944,0.029441,0.029377,0.029416,4669412.0 +1701061200000,0.02942,0.029536,0.029392,0.029529,9171797.0 +1701061260000,0.029528,0.029528,0.029438,0.029441,3265308.0 +1701061320000,0.029443,0.02946,0.029421,0.029421,2171366.0 +1701061380000,0.029424,0.029436,0.02939,0.029401,2661398.0 +1701061440000,0.029398,0.029422,0.029334,0.029369,6166871.0 +1701061500000,0.029365,0.029396,0.029343,0.029379,7908823.0 +1701061560000,0.029377,0.029401,0.02937,0.02939,1712332.0 +1701061620000,0.029392,0.029426,0.029362,0.029392,2899137.0 +1701061680000,0.029396,0.029397,0.029371,0.029388,1751205.0 +1701061740000,0.029388,0.029401,0.029371,0.029386,752274.0 +1701061800000,0.02939,0.029415,0.029377,0.029413,1251535.0 +1701061860000,0.029412,0.029451,0.029412,0.029451,2243813.0 +1701061920000,0.029449,0.029449,0.029389,0.029393,1943924.0 +1701061980000,0.029393,0.029495,0.029393,0.029484,6625298.0 +1701062040000,0.029485,0.029492,0.029426,0.029433,2808879.0 +1701062100000,0.029432,0.029452,0.029301,0.029323,4977325.0 +1701062160000,0.029321,0.029324,0.029207,0.029214,8192342.0 +1701062220000,0.029212,0.029245,0.029156,0.02917,12403393.0 +1701062280000,0.029169,0.029262,0.029157,0.02924,4664307.0 +1701062340000,0.02924,0.029262,0.029207,0.02924,4195432.0 +1701062400000,0.029237,0.029239,0.02917,0.029201,2815065.0 +1701062460000,0.029196,0.029262,0.029165,0.029262,3114375.0 +1701062520000,0.029258,0.029267,0.029177,0.02919,7753708.0 +1701062580000,0.029188,0.029256,0.029179,0.029239,4027037.0 +1701062640000,0.029242,0.029267,0.029221,0.029227,2065598.0 +1701062700000,0.029226,0.029226,0.029112,0.029126,5792112.0 +1701062760000,0.029121,0.029208,0.029116,0.029174,5361830.0 +1701062820000,0.029175,0.029202,0.029159,0.029188,4303621.0 +1701062880000,0.029192,0.029209,0.02913,0.029141,4764222.0 +1701062940000,0.029141,0.029179,0.029125,0.029173,4903887.0 +1701063000000,0.029176,0.029187,0.029136,0.029166,2926339.0 +1701063060000,0.029163,0.029163,0.029113,0.029126,2976899.0 +1701063120000,0.029127,0.02918,0.029101,0.029114,9664739.0 +1701063180000,0.029113,0.029135,0.0291,0.029112,4012039.0 +1701063240000,0.029114,0.029123,0.029056,0.029063,5258593.0 +1701063300000,0.02906,0.029063,0.029001,0.029016,5764476.0 +1701063360000,0.029017,0.029122,0.029014,0.029108,6888463.0 +1701063420000,0.029111,0.029154,0.029085,0.029085,7013171.0 +1701063480000,0.029088,0.029088,0.029009,0.029025,7480048.0 +1701063540000,0.029026,0.029036,0.028969,0.028988,8760073.0 +1701063600000,0.028987,0.028992,0.028901,0.028915,12769672.0 +1701063660000,0.028915,0.028919,0.028825,0.028872,10827284.0 +1701063720000,0.028872,0.028923,0.028864,0.028911,6471349.0 +1701063780000,0.028912,0.028952,0.02889,0.028919,5248110.0 +1701063840000,0.028913,0.02892,0.028821,0.028821,8019776.0 +1701063900000,0.028823,0.028856,0.028712,0.02876,21608658.0 +1701063960000,0.028757,0.028809,0.028715,0.028722,13193056.0 +1701064020000,0.028723,0.028738,0.028662,0.028693,14000177.0 +1701064080000,0.028694,0.028728,0.028384,0.028438,50205058.0 +1701064140000,0.028434,0.02851,0.028398,0.028467,17414005.0 +1701064200000,0.028466,0.028596,0.02843,0.028588,17397533.0 +1701064260000,0.028596,0.028737,0.028582,0.028661,23087758.0 +1701064320000,0.028663,0.02872,0.028656,0.028711,8535081.0 +1701064380000,0.028712,0.028799,0.028673,0.028756,11879719.0 +1701064440000,0.028756,0.028801,0.028737,0.028781,6179890.0 +1701064500000,0.028781,0.028801,0.028747,0.028763,5372566.0 +1701064560000,0.028763,0.028817,0.02874,0.028772,5192088.0 +1701064620000,0.028775,0.028783,0.028716,0.028741,6006551.0 +1701064680000,0.028742,0.028874,0.028733,0.028871,10958143.0 +1701064740000,0.028871,0.028929,0.028841,0.028871,12156074.0 +1701064800000,0.028872,0.029025,0.028856,0.028982,12220937.0 +1701064860000,0.028985,0.029067,0.02897,0.029035,8623433.0 +1701064920000,0.029041,0.029052,0.02894,0.028975,5471476.0 +1701064980000,0.028973,0.029145,0.028956,0.029133,11919344.0 +1701065040000,0.029134,0.029148,0.029083,0.029128,5747832.0 +1701065100000,0.029127,0.029143,0.02911,0.029141,5622811.0 +1701065160000,0.029132,0.029148,0.02908,0.02908,6549622.0 +1701065220000,0.029082,0.029087,0.028988,0.028993,8594031.0 +1701065280000,0.02899,0.029014,0.028936,0.029009,11685592.0 +1701065340000,0.029009,0.029133,0.029009,0.029109,8348923.0 +1701065400000,0.029109,0.02911,0.029016,0.029085,7583936.0 +1701065460000,0.029085,0.029094,0.029036,0.029046,2772719.0 +1701065520000,0.029042,0.029046,0.028985,0.028996,7545242.0 +1701065580000,0.028997,0.029054,0.028967,0.029043,4276195.0 +1701065640000,0.029046,0.029046,0.028972,0.028981,2921846.0 +1701065700000,0.028983,0.029065,0.028981,0.029011,6991161.0 +1701065760000,0.02902,0.029052,0.028983,0.029008,5334658.0 +1701065820000,0.029007,0.029021,0.028947,0.028955,7205553.0 +1701065880000,0.028953,0.029116,0.028926,0.029084,15626855.0 +1701065940000,0.029087,0.029124,0.02907,0.029113,5691965.0 +1701066000000,0.029115,0.029128,0.029007,0.029008,15169328.0 +1701066060000,0.029009,0.02902,0.028939,0.028939,2857644.0 +1701066120000,0.028939,0.029013,0.028828,0.029002,17281506.0 +1701066180000,0.029006,0.029066,0.028997,0.029035,5126545.0 +1701066240000,0.029038,0.02906,0.029025,0.029034,3046047.0 +1701066300000,0.029034,0.029034,0.028931,0.028934,4911935.0 +1701066360000,0.028935,0.028956,0.028904,0.028948,2820431.0 +1701066420000,0.028948,0.029008,0.028929,0.02895,5257249.0 +1701066480000,0.028952,0.028956,0.028899,0.0289,3186496.0 +1701066540000,0.0289,0.028916,0.028875,0.0289,2914419.0 +1701066600000,0.028897,0.028911,0.02886,0.02889,5221888.0 +1701066660000,0.02889,0.028933,0.02888,0.028882,2393062.0 +1701066720000,0.028882,0.028901,0.028873,0.028879,1096763.0 +1701066780000,0.028879,0.028906,0.028867,0.028889,2169227.0 +1701066840000,0.028886,0.028889,0.028842,0.028843,2329920.0 +1701066900000,0.028843,0.028849,0.028721,0.028746,10873743.0 +1701066960000,0.028748,0.02883,0.028737,0.028792,6815936.0 +1701067020000,0.028791,0.02886,0.028791,0.028838,3598162.0 +1701067080000,0.028839,0.028933,0.028815,0.028923,9570593.0 +1701067140000,0.028927,0.028988,0.028815,0.028847,25232931.0 +1701067200000,0.028844,0.028854,0.028711,0.028756,8768890.0 +1701067260000,0.028757,0.028784,0.02863,0.028642,8274722.0 +1701067320000,0.028639,0.028671,0.028589,0.02867,10010634.0 +1701067380000,0.028671,0.028721,0.028666,0.028712,5324705.0 +1701067440000,0.028706,0.028717,0.028658,0.028706,4374642.0 +1701067500000,0.028703,0.028742,0.02866,0.028715,4652634.0 +1701067560000,0.028715,0.028734,0.028627,0.028627,4762306.0 +1701067620000,0.028629,0.028642,0.028539,0.028591,12740814.0 +1701067680000,0.028594,0.028594,0.02846,0.0285,26244953.0 +1701067740000,0.028497,0.028531,0.028476,0.02851,6188576.0 +1701067800000,0.028509,0.028511,0.02832,0.028352,23976054.0 +1701067860000,0.028351,0.02843,0.028299,0.028371,26934501.0 +1701067920000,0.028374,0.02843,0.028325,0.02833,11106189.0 +1701067980000,0.028332,0.028347,0.0282,0.028252,20691274.0 +1701068040000,0.028253,0.028305,0.0282,0.028211,12913854.0 +1701068100000,0.028212,0.02825,0.02815,0.028163,18684646.0 +1701068160000,0.028164,0.028245,0.028151,0.02824,11051379.0 +1701068220000,0.02824,0.028313,0.028214,0.028302,9435086.0 +1701068280000,0.028298,0.028298,0.028192,0.028207,7612535.0 +1701068340000,0.028209,0.028272,0.028201,0.028261,4664268.0 +1701068400000,0.028261,0.028375,0.028241,0.028281,13406171.0 +1701068460000,0.028282,0.028388,0.028282,0.028383,9768120.0 +1701068520000,0.028382,0.028403,0.02831,0.028328,9328175.0 +1701068580000,0.028324,0.028362,0.028256,0.028274,7474016.0 +1701068640000,0.028272,0.0283,0.028206,0.02827,7559117.0 +1701068700000,0.028273,0.028336,0.028248,0.028335,6321559.0 +1701068760000,0.028333,0.028411,0.028292,0.028304,10679335.0 +1701068820000,0.028304,0.028342,0.02829,0.028291,4822093.0 +1701068880000,0.028291,0.028359,0.028275,0.028359,4461037.0 +1701068940000,0.028359,0.028377,0.0283,0.028338,7056167.0 +1701069000000,0.028335,0.028454,0.028334,0.028428,9005241.0 +1701069060000,0.028429,0.028446,0.028362,0.028366,6754176.0 +1701069120000,0.028367,0.028385,0.028286,0.028286,6235713.0 +1701069180000,0.028285,0.028318,0.028238,0.028243,7492600.0 +1701069240000,0.028245,0.02833,0.028218,0.028294,22731318.0 +1701069300000,0.028294,0.028358,0.028249,0.028358,13717922.0 +1701069360000,0.028359,0.02842,0.028321,0.028398,7129921.0 +1701069420000,0.028399,0.028408,0.028321,0.02833,5491712.0 +1701069480000,0.028332,0.028424,0.028274,0.028301,17705274.0 +1701069540000,0.028304,0.028316,0.028159,0.028216,14943846.0 +1701069600000,0.02822,0.02829,0.028,0.028067,54665323.0 +1701069660000,0.028066,0.028137,0.02804,0.02812,12945190.0 +1701069720000,0.028121,0.028139,0.028014,0.028036,13113834.0 +1701069780000,0.028033,0.028041,0.027629,0.027756,107762914.0 +1701069840000,0.027754,0.027762,0.027106,0.027239,144784128.0 +1701069900000,0.027235,0.027597,0.027174,0.02748,78596617.0 +1701069960000,0.027481,0.02757,0.02742,0.027527,19598683.0 +1701070020000,0.027527,0.02754,0.027353,0.027449,19310003.0 +1701070080000,0.027452,0.0275,0.026724,0.026992,157090048.0 +1701070140000,0.026991,0.027084,0.026652,0.027075,88024807.0 +1701070200000,0.02708,0.027332,0.027022,0.027312,41998681.0 +1701070260000,0.02731,0.027326,0.027143,0.027198,25558308.0 +1701070320000,0.027193,0.027262,0.027047,0.027069,17874402.0 +1701070380000,0.027069,0.027083,0.026833,0.026853,31140802.0 +1701070440000,0.026857,0.027223,0.026835,0.027203,40824186.0 +1701070500000,0.027203,0.027338,0.027179,0.027293,24204443.0 +1701070560000,0.027284,0.027322,0.027203,0.027288,15231337.0 +1701070620000,0.027284,0.027356,0.027271,0.027351,20001432.0 +1701070680000,0.027353,0.027391,0.027333,0.027379,18565637.0 +1701070740000,0.027371,0.027441,0.027353,0.027409,18781664.0 +1701070800000,0.027409,0.027437,0.027368,0.027416,9608541.0 +1701070860000,0.027419,0.027419,0.027304,0.027305,12419668.0 +1701070920000,0.027304,0.02739,0.027304,0.02735,8137953.0 +1701070980000,0.027353,0.027369,0.027287,0.027306,7693638.0 +1701071040000,0.027304,0.027356,0.027301,0.027327,7991543.0 +1701071100000,0.02733,0.027394,0.027306,0.027358,9855437.0 +1701071160000,0.027359,0.027588,0.027352,0.027555,24655596.0 +1701071220000,0.02756,0.027588,0.027528,0.02753,15144615.0 +1701071280000,0.027534,0.027534,0.027387,0.027406,16817599.0 +1701071340000,0.027401,0.027429,0.027314,0.027362,10890820.0 +1701071400000,0.027364,0.027404,0.027306,0.027365,6127637.0 +1701071460000,0.027367,0.027411,0.027341,0.02737,7209219.0 +1701071520000,0.027371,0.027397,0.027334,0.027343,5591663.0 +1701071580000,0.027344,0.027398,0.027334,0.027389,3882630.0 +1701071640000,0.027389,0.027415,0.027358,0.027392,4962929.0 +1701071700000,0.027392,0.027523,0.027388,0.027484,7328322.0 +1701071760000,0.02748,0.027566,0.027469,0.027543,7781217.0 +1701071820000,0.027543,0.027568,0.027488,0.027488,7408718.0 +1701071880000,0.027489,0.027551,0.027456,0.027545,11326518.0 +1701071940000,0.027544,0.027555,0.027514,0.027517,5181465.0 +1701072000000,0.027516,0.027616,0.027387,0.027427,18497937.0 +1701072060000,0.027428,0.027487,0.027404,0.027411,3995914.0 +1701072120000,0.027413,0.027436,0.027287,0.02731,16561787.0 +1701072180000,0.027308,0.027384,0.02729,0.027332,10816384.0 +1701072240000,0.027329,0.027349,0.02729,0.027314,6269323.0 +1701072300000,0.027313,0.027335,0.027293,0.027318,7561147.0 +1701072360000,0.027317,0.027321,0.027097,0.027183,37652263.0 +1701072420000,0.027182,0.027333,0.027175,0.027333,11766409.0 +1701072480000,0.027333,0.02747,0.027331,0.027458,11479488.0 +1701072540000,0.027456,0.027533,0.027449,0.027487,11613769.0 +1701072600000,0.027485,0.027516,0.027437,0.027514,7102359.0 +1701072660000,0.027511,0.027523,0.027464,0.027488,6362248.0 +1701072720000,0.027488,0.027489,0.02743,0.027444,3676074.0 +1701072780000,0.027443,0.027482,0.027415,0.027476,3611988.0 +1701072840000,0.027475,0.027488,0.027441,0.027441,3881435.0 +1701072900000,0.027444,0.027467,0.027337,0.027383,6599447.0 +1701072960000,0.027386,0.027401,0.027271,0.027364,11255372.0 +1701073020000,0.027363,0.02739,0.027315,0.02737,5427580.0 +1701073080000,0.02737,0.027393,0.027309,0.02732,7841279.0 +1701073140000,0.027322,0.027374,0.027296,0.027358,3757491.0 +1701073200000,0.027352,0.027353,0.027287,0.027288,6483432.0 +1701073260000,0.02729,0.027432,0.027288,0.027409,15780236.0 +1701073320000,0.027407,0.027484,0.027367,0.027415,33553918.0 +1701073380000,0.027414,0.027451,0.02736,0.027378,5927686.0 +1701073440000,0.027378,0.027395,0.027331,0.027352,3318237.0 +1701073500000,0.027352,0.027402,0.027338,0.027394,3904919.0 +1701073560000,0.027393,0.027427,0.027309,0.027334,5780687.0 +1701073620000,0.027333,0.027394,0.027305,0.027374,5352220.0 +1701073680000,0.027371,0.027456,0.027359,0.027456,7249635.0 +1701073740000,0.027446,0.027447,0.027399,0.027441,5517035.0 +1701073800000,0.027442,0.027452,0.027396,0.0274,5893930.0 +1701073860000,0.027402,0.027402,0.027297,0.027342,8405994.0 +1701073920000,0.027339,0.02734,0.027185,0.027208,26309956.0 +1701073980000,0.027202,0.027264,0.027179,0.027251,7405840.0 +1701074040000,0.027251,0.027294,0.027221,0.027277,5734599.0 +1701074100000,0.027283,0.027339,0.027222,0.027235,4594013.0 +1701074160000,0.027236,0.027241,0.027119,0.027143,14790711.0 +1701074220000,0.027143,0.027207,0.027143,0.0272,10546018.0 +1701074280000,0.027202,0.027238,0.027124,0.027187,9869778.0 +1701074340000,0.027189,0.02722,0.027164,0.02719,7046570.0 +1701074400000,0.02719,0.027213,0.027163,0.027173,3686380.0 +1701074460000,0.027174,0.027194,0.027139,0.027188,3645970.0 +1701074520000,0.027185,0.027201,0.027155,0.027171,3363317.0 +1701074580000,0.027172,0.027172,0.027115,0.027165,4441300.0 +1701074640000,0.027167,0.027273,0.027167,0.027273,7941381.0 +1701074700000,0.02727,0.027326,0.027169,0.027172,9958690.0 +1701074760000,0.027175,0.027221,0.02714,0.027192,8525596.0 +1701074820000,0.027191,0.027211,0.0271,0.027147,4424255.0 +1701074880000,0.027142,0.027202,0.027096,0.02713,7644339.0 +1701074940000,0.027125,0.027192,0.027099,0.027186,9101064.0 +1701075000000,0.027191,0.027216,0.027144,0.02719,3730657.0 +1701075060000,0.027187,0.02725,0.027187,0.027248,4442843.0 +1701075120000,0.027249,0.027272,0.02724,0.027257,3281417.0 +1701075180000,0.027254,0.027268,0.02721,0.027224,3026762.0 +1701075240000,0.027222,0.027273,0.027194,0.027273,3712251.0 +1701075300000,0.027274,0.02728,0.027208,0.02721,4930665.0 +1701075360000,0.027212,0.027257,0.027209,0.027239,3420760.0 +1701075420000,0.027242,0.027297,0.027207,0.027265,5831985.0 +1701075480000,0.027262,0.027308,0.027205,0.027218,5780327.0 +1701075540000,0.027218,0.027219,0.027184,0.027185,2214320.0 +1701075600000,0.027185,0.027271,0.027176,0.027266,4787236.0 +1701075660000,0.027264,0.02731,0.027181,0.027201,5244806.0 +1701075720000,0.027201,0.027257,0.027201,0.02722,3791768.0 +1701075780000,0.02722,0.027299,0.02722,0.027281,8051566.0 +1701075840000,0.027282,0.027296,0.02724,0.02725,3060184.0 +1701075900000,0.027251,0.027271,0.0272,0.0272,3734135.0 +1701075960000,0.027201,0.027202,0.027113,0.027151,13016756.0 +1701076020000,0.02715,0.027273,0.02715,0.027268,3924577.0 +1701076080000,0.027268,0.027303,0.027237,0.027293,3642350.0 +1701076140000,0.027297,0.027304,0.027214,0.027256,4402096.0 +1701076200000,0.027257,0.027301,0.02725,0.02728,3764085.0 +1701076260000,0.027278,0.027325,0.027239,0.027313,5626148.0 +1701076320000,0.027316,0.027423,0.027291,0.027385,17825113.0 +1701076380000,0.027383,0.027491,0.027383,0.027465,10925377.0 +1701076440000,0.027465,0.027479,0.027427,0.027456,9576420.0 +1701076500000,0.027457,0.02755,0.027434,0.027475,14681717.0 +1701076560000,0.027469,0.027555,0.027461,0.027535,10573860.0 +1701076620000,0.027535,0.02758,0.027456,0.027462,12199977.0 +1701076680000,0.027459,0.027466,0.027309,0.027356,12767084.0 +1701076740000,0.027354,0.027382,0.027263,0.027298,10195862.0 +1701076800000,0.027298,0.027362,0.02728,0.027324,7849993.0 +1701076860000,0.027324,0.027381,0.027289,0.027363,4234982.0 +1701076920000,0.027368,0.027383,0.027287,0.02731,6259609.0 +1701076980000,0.02731,0.02733,0.027207,0.027207,7916857.0 +1701077040000,0.027219,0.027238,0.027201,0.027219,4010172.0 +1701077100000,0.027219,0.027245,0.027192,0.02722,6871679.0 +1701077160000,0.02722,0.027247,0.027194,0.027194,2603057.0 +1701077220000,0.027199,0.027269,0.027199,0.027217,4020910.0 +1701077280000,0.02722,0.027226,0.027151,0.027179,7800547.0 +1701077340000,0.027179,0.027185,0.02713,0.027156,4383485.0 +1701077400000,0.027164,0.027199,0.02712,0.027146,5285032.0 +1701077460000,0.027146,0.027152,0.026917,0.026943,30643010.0 +1701077520000,0.026947,0.027041,0.026942,0.027028,8941710.0 +1701077580000,0.027032,0.027138,0.027017,0.027138,6410242.0 +1701077640000,0.027136,0.027185,0.02708,0.027179,7222667.0 +1701077700000,0.027179,0.027261,0.027117,0.027242,11795874.0 +1701077760000,0.027242,0.027363,0.027242,0.027281,18573012.0 +1701077820000,0.027282,0.027311,0.027251,0.027294,4612701.0 +1701077880000,0.027294,0.027333,0.027284,0.027288,6160165.0 +1701077940000,0.02729,0.027302,0.02726,0.02726,3930726.0 +1701078000000,0.027264,0.02727,0.027205,0.027225,5272419.0 +1701078060000,0.027221,0.027287,0.027191,0.02728,4492386.0 +1701078120000,0.027277,0.02731,0.027273,0.027297,4973071.0 +1701078180000,0.027296,0.027384,0.027294,0.027349,7471471.0 +1701078240000,0.027358,0.027403,0.0273,0.02731,5251324.0 +1701078300000,0.027301,0.027355,0.027272,0.027302,5768797.0 +1701078360000,0.027297,0.027397,0.027294,0.027384,3250518.0 +1701078420000,0.027383,0.02744,0.027353,0.027401,7050057.0 +1701078480000,0.027401,0.027441,0.027351,0.027354,4035006.0 +1701078540000,0.027354,0.027411,0.027347,0.027401,2575434.0 +1701078600000,0.027402,0.027404,0.027306,0.027311,3843905.0 +1701078660000,0.027312,0.027414,0.027312,0.027406,4086336.0 +1701078720000,0.027404,0.027422,0.027382,0.027406,5235320.0 +1701078780000,0.027404,0.027492,0.027399,0.027453,7694923.0 +1701078840000,0.027453,0.027457,0.0274,0.027443,4296595.0 +1701078900000,0.027443,0.027488,0.027358,0.027364,6360009.0 +1701078960000,0.027364,0.027414,0.027359,0.027401,4161846.0 +1701079020000,0.027401,0.027405,0.027327,0.027337,2674299.0 +1701079080000,0.02734,0.027385,0.02734,0.02737,3905682.0 +1701079140000,0.02737,0.02739,0.027343,0.027357,1936109.0 +1701079200000,0.027362,0.027413,0.027341,0.027383,4529333.0 +1701079260000,0.027384,0.027399,0.027275,0.027304,5005606.0 +1701079320000,0.027303,0.027392,0.027297,0.027391,6965823.0 +1701079380000,0.027389,0.027526,0.02733,0.027468,31287135.0 +1701079440000,0.027469,0.027541,0.027436,0.027449,9449898.0 +1701079500000,0.027453,0.027506,0.027376,0.027432,7727206.0 +1701079560000,0.027426,0.027508,0.027406,0.027502,5134313.0 +1701079620000,0.027503,0.027555,0.027471,0.027479,6769903.0 +1701079680000,0.027474,0.027496,0.02744,0.027477,5906979.0 +1701079740000,0.02748,0.027496,0.027453,0.027481,3432863.0 +1701079800000,0.027481,0.027487,0.027376,0.027391,7647197.0 +1701079860000,0.027393,0.027442,0.027393,0.027436,2706192.0 +1701079920000,0.02744,0.027452,0.027388,0.027394,2002962.0 +1701079980000,0.027391,0.027428,0.02738,0.027418,2387848.0 +1701080040000,0.027417,0.027442,0.027386,0.027441,1472452.0 +1701080100000,0.027442,0.027522,0.027423,0.027519,2989020.0 +1701080160000,0.027519,0.027521,0.02742,0.027461,4015860.0 +1701080220000,0.027459,0.027474,0.027406,0.027431,3266242.0 +1701080280000,0.027432,0.02749,0.027387,0.027394,6159100.0 +1701080340000,0.027392,0.027398,0.027349,0.027356,6089751.0 +1701080400000,0.027356,0.027404,0.027302,0.02732,7481534.0 +1701080460000,0.02732,0.027333,0.0273,0.02731,3296947.0 +1701080520000,0.02731,0.027312,0.027223,0.027312,11941934.0 +1701080580000,0.027308,0.027308,0.027241,0.027256,3031099.0 +1701080640000,0.027256,0.027267,0.027177,0.027182,14678393.0 +1701080700000,0.027189,0.02724,0.027158,0.02718,10818474.0 +1701080760000,0.027178,0.02723,0.027088,0.027129,14183586.0 +1701080820000,0.027132,0.027169,0.027099,0.027114,11022592.0 +1701080880000,0.027117,0.027223,0.027117,0.027219,7070085.0 +1701080940000,0.027213,0.027225,0.027181,0.027192,4994725.0 +1701081000000,0.027192,0.027215,0.027046,0.027186,17420040.0 +1701081060000,0.027184,0.027184,0.027016,0.027052,19902078.0 +1701081120000,0.027053,0.027086,0.026999,0.02703,14679803.0 +1701081180000,0.027028,0.027049,0.026946,0.027024,14349389.0 +1701081240000,0.027022,0.027054,0.026939,0.027003,11813608.0 +1701081300000,0.027003,0.027017,0.026885,0.026965,17038711.0 +1701081360000,0.026976,0.027019,0.026909,0.027005,9380796.0 +1701081420000,0.027006,0.027006,0.026781,0.026878,28128102.0 +1701081480000,0.026873,0.026999,0.026827,0.026979,11205595.0 +1701081540000,0.026979,0.02699,0.026871,0.026938,14389751.0 +1701081600000,0.026938,0.027106,0.026883,0.027073,16729659.0 +1701081660000,0.027075,0.027124,0.027049,0.027123,8657350.0 +1701081720000,0.027123,0.027151,0.027049,0.02705,5742654.0 +1701081780000,0.027049,0.027108,0.027014,0.027104,7256174.0 +1701081840000,0.027102,0.027154,0.027045,0.027066,8484341.0 +1701081900000,0.027067,0.027124,0.027027,0.027065,8085831.0 +1701081960000,0.027065,0.027065,0.026941,0.026941,7568474.0 +1701082020000,0.026943,0.027035,0.026932,0.027035,6119269.0 +1701082080000,0.027036,0.027059,0.0269,0.026905,13474781.0 +1701082140000,0.026908,0.026992,0.02687,0.026904,16161926.0 +1701082200000,0.026907,0.026914,0.02669,0.026847,38507012.0 +1701082260000,0.026847,0.026942,0.026845,0.026896,11881451.0 +1701082320000,0.026895,0.026928,0.026876,0.026897,3386312.0 +1701082380000,0.026899,0.026914,0.02681,0.026824,8913945.0 +1701082440000,0.026824,0.026828,0.02662,0.026724,32104120.0 +1701082500000,0.026723,0.026861,0.026694,0.026827,13334116.0 +1701082560000,0.026824,0.026824,0.0267,0.0267,11264964.0 +1701082620000,0.026706,0.026764,0.026697,0.026708,8228822.0 +1701082680000,0.02671,0.026829,0.026624,0.026827,19380478.0 +1701082740000,0.026829,0.027064,0.026829,0.027048,17856466.0 +1701082800000,0.027046,0.027114,0.02698,0.026991,16822349.0 +1701082860000,0.026991,0.027052,0.026941,0.02697,9503839.0 +1701082920000,0.02697,0.027033,0.026946,0.027006,7131333.0 +1701082980000,0.027006,0.027026,0.026971,0.026998,6987758.0 +1701083040000,0.026998,0.027033,0.026947,0.026948,4324804.0 +1701083100000,0.026948,0.02695,0.026843,0.026886,5431418.0 +1701083160000,0.02689,0.026907,0.026809,0.026829,7040196.0 +1701083220000,0.026829,0.02696,0.026812,0.026953,6953026.0 +1701083280000,0.026954,0.026958,0.026856,0.026883,5431151.0 +1701083340000,0.026884,0.026933,0.026841,0.026854,4935862.0 +1701083400000,0.026855,0.026939,0.026828,0.026915,7333994.0 +1701083460000,0.026916,0.026985,0.026876,0.026916,8438754.0 +1701083520000,0.026917,0.02692,0.026793,0.026832,11644120.0 +1701083580000,0.026836,0.026886,0.026753,0.026789,16336297.0 +1701083640000,0.026787,0.026867,0.026756,0.026864,5483562.0 +1701083700000,0.026866,0.026895,0.026753,0.026756,7990862.0 +1701083760000,0.026758,0.0269,0.026729,0.026892,9721431.0 +1701083820000,0.026893,0.02691,0.0268,0.026808,3687560.0 +1701083880000,0.026808,0.02685,0.026779,0.026827,2979124.0 +1701083940000,0.026828,0.026871,0.026802,0.026819,3896228.0 +1701084000000,0.026819,0.026927,0.026819,0.026915,6745477.0 +1701084060000,0.026918,0.026962,0.026909,0.026937,4556853.0 +1701084120000,0.02694,0.026979,0.026937,0.026973,3355699.0 +1701084180000,0.026972,0.027025,0.02697,0.027004,8153322.0 +1701084240000,0.027004,0.027032,0.026957,0.026966,5827582.0 +1701084300000,0.026965,0.026987,0.026916,0.026918,4487603.0 +1701084360000,0.026917,0.02695,0.026895,0.026915,3430538.0 +1701084420000,0.026906,0.026919,0.026865,0.026877,4291273.0 +1701084480000,0.02687,0.026914,0.026864,0.02687,2775574.0 +1701084540000,0.026868,0.026868,0.026797,0.026801,3709141.0 +1701084600000,0.026801,0.026838,0.02671,0.026723,10414142.0 +1701084660000,0.026719,0.02678,0.02665,0.026679,13520308.0 +1701084720000,0.02668,0.026724,0.026665,0.026713,6176157.0 +1701084780000,0.02671,0.026756,0.026689,0.026746,6558327.0 +1701084840000,0.026749,0.026768,0.026702,0.026762,8909412.0 +1701084900000,0.026765,0.026932,0.02669,0.026925,17591560.0 +1701084960000,0.026927,0.027124,0.026926,0.027063,30877757.0 +1701085020000,0.027068,0.027156,0.027036,0.027109,14568543.0 +1701085080000,0.027107,0.027128,0.027054,0.027074,12986827.0 +1701085140000,0.027073,0.027074,0.026987,0.026987,9514676.0 +1701085200000,0.026986,0.027039,0.026947,0.027032,5611889.0 +1701085260000,0.027033,0.027045,0.026946,0.026946,5626801.0 +1701085320000,0.026947,0.026977,0.026912,0.026947,5593332.0 +1701085380000,0.026947,0.027002,0.026942,0.026986,4906305.0 +1701085440000,0.026984,0.027035,0.026966,0.026986,3358028.0 +1701085500000,0.026994,0.027083,0.026951,0.026951,7657768.0 +1701085560000,0.026952,0.027025,0.026939,0.026985,8177299.0 +1701085620000,0.026985,0.027049,0.026985,0.027028,4971800.0 +1701085680000,0.02703,0.02703,0.026955,0.026975,4298448.0 +1701085740000,0.026973,0.027027,0.026972,0.027015,4646134.0 +1701085800000,0.027012,0.027034,0.026966,0.02702,5451605.0 +1701085860000,0.027025,0.027056,0.027016,0.027021,4614631.0 +1701085920000,0.027021,0.027099,0.027006,0.027015,5571890.0 +1701085980000,0.027017,0.027043,0.02699,0.027012,4863606.0 +1701086040000,0.027011,0.027041,0.02697,0.026985,4375690.0 +1701086100000,0.026985,0.027006,0.0269,0.026968,6552454.0 +1701086160000,0.026966,0.026974,0.026925,0.026966,3441374.0 +1701086220000,0.026965,0.026996,0.026942,0.026966,2659674.0 +1701086280000,0.026966,0.026993,0.026881,0.026886,9723928.0 +1701086340000,0.026886,0.026965,0.026877,0.026961,5985914.0 +1701086400000,0.026962,0.026963,0.026836,0.026875,8993986.0 +1701086460000,0.026875,0.027004,0.026875,0.026924,8322887.0 +1701086520000,0.026925,0.026993,0.026912,0.026986,5963285.0 +1701086580000,0.026989,0.027012,0.026941,0.02699,7126596.0 +1701086640000,0.026986,0.027235,0.026973,0.027205,30994800.0 +1701086700000,0.027204,0.027225,0.027132,0.027133,19388051.0 +1701086760000,0.027135,0.027166,0.027096,0.027125,7682757.0 +1701086820000,0.027125,0.027125,0.027057,0.027069,9867505.0 +1701086880000,0.027069,0.027087,0.027032,0.027052,5669405.0 +1701086940000,0.027052,0.02708,0.027042,0.027063,3067078.0 +1701087000000,0.027063,0.027117,0.027062,0.027085,6523552.0 +1701087060000,0.027083,0.027128,0.027083,0.027112,5350827.0 +1701087120000,0.02711,0.027182,0.027106,0.027137,5328230.0 +1701087180000,0.027137,0.027196,0.027121,0.027187,4386424.0 +1701087240000,0.027186,0.027234,0.027181,0.027227,8876841.0 +1701087300000,0.02723,0.027315,0.0272,0.027258,26610828.0 +1701087360000,0.027259,0.02727,0.027174,0.027257,9656070.0 +1701087420000,0.027259,0.027259,0.027205,0.027223,8716576.0 +1701087480000,0.027223,0.02723,0.027185,0.027212,7168093.0 +1701087540000,0.027212,0.027213,0.027125,0.02716,6144212.0 +1701087600000,0.027161,0.027196,0.027148,0.027167,3591111.0 +1701087660000,0.027168,0.027182,0.027083,0.027111,5465610.0 +1701087720000,0.027107,0.027111,0.027072,0.027078,4083889.0 +1701087780000,0.027078,0.027149,0.027078,0.02714,5918928.0 +1701087840000,0.027139,0.027141,0.027088,0.027139,3600458.0 +1701087900000,0.027133,0.02716,0.027092,0.027104,7919018.0 +1701087960000,0.027098,0.027116,0.027047,0.027048,5364725.0 +1701088020000,0.027051,0.02708,0.027041,0.027065,5398574.0 +1701088080000,0.027064,0.027109,0.027063,0.027088,3327410.0 +1701088140000,0.027087,0.02722,0.02707,0.027199,8987101.0 +1701088200000,0.027199,0.027289,0.027179,0.027289,15414118.0 +1701088260000,0.02729,0.027315,0.027235,0.027239,7742368.0 +1701088320000,0.027237,0.027298,0.027227,0.027248,6931252.0 +1701088380000,0.027244,0.02729,0.027126,0.027131,8104445.0 +1701088440000,0.027129,0.027196,0.027051,0.02713,16365190.0 +1701088500000,0.02713,0.027157,0.026976,0.027011,19647876.0 +1701088560000,0.02701,0.027055,0.027002,0.027032,5317768.0 +1701088620000,0.027028,0.027083,0.027009,0.027071,5024825.0 +1701088680000,0.027072,0.027099,0.027031,0.027097,6638673.0 +1701088740000,0.027093,0.0271,0.027026,0.027032,3424662.0 +1701088800000,0.027032,0.027106,0.027031,0.027096,5243619.0 +1701088860000,0.027089,0.027171,0.027071,0.027166,4569936.0 +1701088920000,0.027164,0.027171,0.027128,0.027131,2650660.0 +1701088980000,0.027131,0.027141,0.027082,0.027125,3237330.0 +1701089040000,0.02712,0.027147,0.027098,0.027115,2685703.0 +1701089100000,0.027117,0.0272,0.027107,0.027187,4527046.0 +1701089160000,0.027201,0.027207,0.027134,0.0272,2548493.0 +1701089220000,0.027198,0.027244,0.027183,0.027223,3921182.0 +1701089280000,0.027223,0.027258,0.027208,0.027245,4397446.0 +1701089340000,0.027245,0.027266,0.027238,0.027238,2833455.0 +1701089400000,0.027239,0.027271,0.027183,0.027206,4718537.0 +1701089460000,0.02721,0.02724,0.027167,0.027182,2957149.0 +1701089520000,0.02718,0.0272,0.027131,0.027133,3230111.0 +1701089580000,0.027134,0.027185,0.027134,0.027143,3462477.0 +1701089640000,0.027142,0.027167,0.027131,0.027164,1455466.0 +1701089700000,0.027165,0.027173,0.027085,0.027091,4112417.0 +1701089760000,0.027092,0.027149,0.027074,0.027129,2764444.0 +1701089820000,0.027127,0.027141,0.027052,0.027066,2557457.0 +1701089880000,0.027067,0.027086,0.027022,0.027041,3895738.0 +1701089940000,0.027035,0.027122,0.027024,0.027121,5541404.0 +1701090000000,0.027117,0.027117,0.027052,0.027117,4565908.0 +1701090060000,0.027118,0.02713,0.027062,0.027086,3752907.0 +1701090120000,0.02708,0.027134,0.027078,0.027131,2610428.0 +1701090180000,0.02713,0.027135,0.027071,0.027106,5921528.0 +1701090240000,0.027103,0.027132,0.02708,0.02708,2956019.0 +1701090300000,0.027079,0.027133,0.027065,0.027127,3601978.0 +1701090360000,0.027125,0.027155,0.027102,0.027102,2791852.0 +1701090420000,0.027102,0.02713,0.027092,0.027123,3441594.0 +1701090480000,0.027119,0.02714,0.027103,0.027119,2227744.0 +1701090540000,0.027118,0.027139,0.027104,0.027117,2084228.0 +1701090600000,0.027118,0.027181,0.027111,0.027181,4367635.0 +1701090660000,0.027181,0.027238,0.027169,0.027231,4120970.0 +1701090720000,0.027229,0.027259,0.027219,0.027231,6316780.0 +1701090780000,0.027231,0.027255,0.027204,0.027207,2415404.0 +1701090840000,0.027207,0.027238,0.027207,0.027225,3151307.0 +1701090900000,0.027227,0.027238,0.027098,0.027127,11530272.0 +1701090960000,0.027127,0.027163,0.027076,0.027124,7320574.0 +1701091020000,0.027126,0.027164,0.027114,0.027157,2751395.0 +1701091080000,0.027156,0.027177,0.027105,0.027122,4995154.0 +1701091140000,0.027122,0.027272,0.02704,0.027246,16167725.0 +1701091200000,0.027249,0.027431,0.027208,0.027428,19087304.0 +1701091260000,0.027429,0.027438,0.027376,0.027419,15828512.0 +1701091320000,0.027419,0.027444,0.027368,0.027392,13915483.0 +1701091380000,0.027392,0.027427,0.027362,0.027401,7610923.0 +1701091440000,0.027401,0.027407,0.027367,0.02738,4148938.0 +1701091500000,0.027377,0.027406,0.027298,0.0273,9763088.0 +1701091560000,0.027299,0.027361,0.027285,0.027302,4353627.0 +1701091620000,0.027301,0.02736,0.027293,0.02736,3340755.0 +1701091680000,0.02736,0.027375,0.027307,0.027314,4605890.0 +1701091740000,0.027315,0.02735,0.027296,0.0273,4142646.0 +1701091800000,0.027298,0.027341,0.027279,0.027295,4851562.0 +1701091860000,0.027297,0.027325,0.027216,0.027248,6996443.0 +1701091920000,0.027247,0.02726,0.027213,0.027219,4396583.0 +1701091980000,0.02722,0.027224,0.027132,0.027196,13727557.0 +1701092040000,0.02719,0.027197,0.027133,0.027155,6875891.0 +1701092100000,0.027153,0.027224,0.027128,0.027204,7396879.0 +1701092160000,0.027204,0.027235,0.027189,0.027197,3267568.0 +1701092220000,0.027196,0.027205,0.027135,0.027165,3540470.0 +1701092280000,0.02716,0.027201,0.027149,0.027171,2497618.0 +1701092340000,0.027168,0.027193,0.027144,0.02716,1522324.0 +1701092400000,0.027159,0.027175,0.0271,0.027112,3783424.0 +1701092460000,0.027108,0.027146,0.027103,0.027143,3319645.0 +1701092520000,0.027141,0.027144,0.02711,0.027143,1813105.0 +1701092580000,0.027144,0.027148,0.027103,0.027125,2348557.0 +1701092640000,0.027122,0.027143,0.027093,0.027126,5065899.0 +1701092700000,0.027124,0.027149,0.02707,0.027094,6134851.0 +1701092760000,0.027095,0.027135,0.027087,0.027132,2523087.0 +1701092820000,0.027131,0.027147,0.027124,0.02714,2065072.0 +1701092880000,0.027142,0.027156,0.027113,0.027119,4199460.0 +1701092940000,0.02712,0.027134,0.02707,0.027076,6883596.0 +1701093000000,0.027075,0.027102,0.027054,0.027064,6029643.0 +1701093060000,0.027062,0.027077,0.026949,0.026958,11199880.0 +1701093120000,0.026963,0.027105,0.026903,0.027088,13912820.0 +1701093180000,0.027082,0.027266,0.02707,0.02725,8689628.0 +1701093240000,0.02725,0.027263,0.027182,0.027205,8615459.0 +1701093300000,0.027204,0.027232,0.02715,0.027204,5053582.0 +1701093360000,0.027204,0.027242,0.027183,0.02723,2562135.0 +1701093420000,0.027227,0.027268,0.027198,0.027237,5717166.0 +1701093480000,0.027232,0.027263,0.027228,0.027262,2107275.0 +1701093540000,0.027262,0.027267,0.027219,0.027243,2747003.0 +1701093600000,0.027245,0.02726,0.027188,0.027225,5382030.0 +1701093660000,0.027223,0.027276,0.027181,0.027257,3877627.0 +1701093720000,0.027252,0.027292,0.027241,0.027275,3652387.0 +1701093780000,0.027269,0.027299,0.02726,0.02727,4512913.0 +1701093840000,0.027275,0.027281,0.027222,0.02723,4087609.0 +1701093900000,0.027229,0.027265,0.027169,0.02718,9061194.0 +1701093960000,0.027179,0.027215,0.027163,0.027206,3229382.0 +1701094020000,0.027203,0.027222,0.027167,0.027193,3737111.0 +1701094080000,0.027194,0.027211,0.027163,0.027211,4562511.0 +1701094140000,0.027213,0.027225,0.027167,0.027177,1689775.0 +1701094200000,0.02718,0.027198,0.027121,0.02716,4735572.0 +1701094260000,0.027158,0.027168,0.027108,0.027136,4074795.0 +1701094320000,0.027136,0.027144,0.027105,0.027113,1416583.0 +1701094380000,0.027115,0.027127,0.02705,0.027053,6098913.0 +1701094440000,0.027054,0.027101,0.027045,0.027059,3871799.0 +1701094500000,0.027056,0.02706,0.026984,0.026985,7752975.0 +1701094560000,0.026988,0.02703,0.026968,0.026976,6189038.0 +1701094620000,0.026973,0.027014,0.026955,0.026975,8331243.0 +1701094680000,0.026975,0.027026,0.026958,0.027015,5395831.0 +1701094740000,0.027015,0.027044,0.026966,0.026976,5128742.0 +1701094800000,0.026976,0.027015,0.026964,0.026984,3358999.0 +1701094860000,0.026985,0.027,0.026931,0.02696,4890661.0 +1701094920000,0.026955,0.026976,0.026904,0.026918,5940982.0 +1701094980000,0.026914,0.026916,0.02687,0.026906,9010257.0 +1701095040000,0.026903,0.026925,0.026889,0.026924,4972370.0 +1701095100000,0.02692,0.026968,0.026885,0.02696,4622527.0 +1701095160000,0.02696,0.026997,0.026925,0.026929,4678047.0 +1701095220000,0.026931,0.02695,0.026907,0.026922,3850974.0 +1701095280000,0.026919,0.026939,0.026896,0.026904,4793941.0 +1701095340000,0.026905,0.026911,0.02683,0.026871,20743177.0 +1701095400000,0.026871,0.026939,0.026852,0.026903,6163956.0 +1701095460000,0.026898,0.026898,0.026839,0.026849,8740001.0 +1701095520000,0.026852,0.026881,0.026777,0.026802,7034260.0 +1701095580000,0.026806,0.026977,0.026765,0.026977,13944255.0 +1701095640000,0.026969,0.027065,0.02696,0.027052,9277752.0 +1701095700000,0.027051,0.027103,0.026985,0.026985,8363181.0 +1701095760000,0.026986,0.027024,0.026947,0.027016,8067971.0 +1701095820000,0.027017,0.027017,0.026943,0.027004,2637473.0 +1701095880000,0.027003,0.027029,0.026968,0.026983,4266219.0 +1701095940000,0.026977,0.027038,0.026953,0.026971,4804531.0 +1701096000000,0.026968,0.026989,0.0269,0.026923,3693908.0 +1701096060000,0.026925,0.02694,0.026862,0.026867,3000208.0 +1701096120000,0.026863,0.026886,0.026838,0.026885,4988385.0 +1701096180000,0.026886,0.026888,0.026851,0.026866,4706660.0 +1701096240000,0.026863,0.026929,0.026863,0.026919,7953094.0 +1701096300000,0.026918,0.026952,0.026904,0.026931,3278502.0 +1701096360000,0.026931,0.026953,0.026873,0.026914,3408434.0 +1701096420000,0.026915,0.026944,0.026865,0.02687,2260057.0 +1701096480000,0.026868,0.02694,0.026866,0.026937,5698579.0 +1701096540000,0.026939,0.027032,0.026922,0.027015,12045461.0 +1701096600000,0.027017,0.027018,0.026905,0.026912,3732549.0 +1701096660000,0.026909,0.026932,0.026844,0.026883,9029578.0 +1701096720000,0.026884,0.026914,0.026857,0.026908,5607749.0 +1701096780000,0.026904,0.026914,0.026875,0.026883,2606149.0 +1701096840000,0.026883,0.026928,0.026883,0.026921,2278928.0 +1701096900000,0.026921,0.02695,0.026881,0.026884,2210912.0 +1701096960000,0.026882,0.026882,0.026803,0.026815,7398816.0 +1701097020000,0.026812,0.026861,0.026789,0.026806,10599712.0 +1701097080000,0.026806,0.026899,0.026754,0.026878,12930809.0 +1701097140000,0.026876,0.026881,0.026806,0.026869,6474882.0 +1701097200000,0.026866,0.026898,0.026808,0.026891,5293528.0 +1701097260000,0.026892,0.02698,0.026834,0.026975,9659067.0 +1701097320000,0.026975,0.027055,0.026964,0.02704,7360486.0 +1701097380000,0.02704,0.027083,0.027023,0.027068,14378781.0 +1701097440000,0.02707,0.02708,0.026976,0.02701,19400124.0 +1701097500000,0.027007,0.02703,0.026964,0.026983,5365060.0 +1701097560000,0.026984,0.027024,0.026965,0.02699,4400479.0 +1701097620000,0.026989,0.027034,0.026968,0.027026,6615307.0 +1701097680000,0.027027,0.027123,0.027021,0.027113,17295636.0 +1701097740000,0.027112,0.027224,0.0271,0.027197,15103003.0 +1701097800000,0.027197,0.027206,0.027125,0.027134,8480711.0 +1701097860000,0.027135,0.027144,0.027111,0.027124,3844226.0 +1701097920000,0.027124,0.027159,0.027106,0.027113,5133859.0 +1701097980000,0.027116,0.02714,0.027088,0.02714,4382720.0 +1701098040000,0.02714,0.02717,0.027118,0.027139,4557088.0 +1701098100000,0.027141,0.027175,0.027097,0.027174,5489676.0 +1701098160000,0.027173,0.027251,0.027165,0.027242,8052392.0 +1701098220000,0.027241,0.027254,0.027205,0.027247,6377573.0 +1701098280000,0.027246,0.02732,0.02724,0.027292,9468023.0 +1701098340000,0.027292,0.027335,0.027237,0.02728,9068674.0 +1701098400000,0.027279,0.027326,0.027267,0.027319,5288217.0 +1701098460000,0.02732,0.027321,0.027262,0.027287,3627495.0 +1701098520000,0.027287,0.027338,0.027284,0.027325,8601376.0 +1701098580000,0.027324,0.027324,0.027275,0.027281,3134538.0 +1701098640000,0.027281,0.027289,0.027204,0.027231,4041530.0 +1701098700000,0.027228,0.027267,0.027228,0.027241,4081905.0 +1701098760000,0.027241,0.02725,0.027214,0.027225,3857652.0 +1701098820000,0.027225,0.027244,0.027205,0.027215,3673560.0 +1701098880000,0.027214,0.027225,0.02714,0.027194,4808482.0 +1701098940000,0.027194,0.027212,0.02717,0.027172,2308782.0 +1701099000000,0.02717,0.027221,0.027165,0.027178,4347277.0 +1701099060000,0.027178,0.027184,0.027121,0.027167,4374302.0 +1701099120000,0.027167,0.027184,0.027122,0.027124,3355132.0 +1701099180000,0.027122,0.027123,0.027014,0.027023,7431072.0 +1701099240000,0.027026,0.027045,0.026961,0.026998,8258902.0 +1701099300000,0.026999,0.027069,0.026982,0.026988,5552971.0 +1701099360000,0.026988,0.027066,0.026988,0.027051,3835832.0 +1701099420000,0.027057,0.027069,0.027027,0.027065,2234209.0 +1701099480000,0.027065,0.027098,0.027048,0.027051,2822303.0 +1701099540000,0.027054,0.027094,0.027054,0.02708,2057580.0 +1701099600000,0.027079,0.027096,0.026999,0.027011,8586712.0 +1701099660000,0.027011,0.027036,0.026994,0.027033,2782540.0 +1701099720000,0.02703,0.027039,0.027001,0.027003,4290982.0 +1701099780000,0.027002,0.027034,0.026986,0.027034,3814150.0 +1701099840000,0.027033,0.027034,0.02699,0.027013,1466220.0 +1701099900000,0.027012,0.027039,0.026954,0.026955,4325039.0 +1701099960000,0.026957,0.026966,0.026931,0.026939,4536610.0 +1701100020000,0.026939,0.026948,0.026855,0.026879,9030956.0 +1701100080000,0.02688,0.026893,0.026837,0.026856,9610440.0 +1701100140000,0.026856,0.026866,0.026825,0.02684,4988919.0 +1701100200000,0.026843,0.026853,0.026778,0.026806,12246050.0 +1701100260000,0.026808,0.026893,0.026782,0.026893,9334699.0 +1701100320000,0.026893,0.026901,0.026854,0.026881,4880555.0 +1701100380000,0.026881,0.026917,0.026824,0.026866,10875093.0 +1701100440000,0.026864,0.026907,0.02684,0.026847,3263434.0 +1701100500000,0.026847,0.026854,0.026795,0.02682,6322617.0 +1701100560000,0.02682,0.026824,0.026722,0.026722,12184393.0 +1701100620000,0.026722,0.026793,0.0263,0.026777,111139256.0 +1701100680000,0.026783,0.026835,0.026709,0.026715,12483345.0 +1701100740000,0.026715,0.026761,0.026678,0.026678,7439847.0 +1701100800000,0.026679,0.026865,0.02667,0.026849,18450900.0 +1701100860000,0.02685,0.026862,0.026757,0.02678,8604975.0 +1701100920000,0.026782,0.026892,0.026752,0.026883,8045262.0 +1701100980000,0.026884,0.026897,0.0268,0.026819,8353388.0 +1701101040000,0.026819,0.026899,0.026808,0.026884,8541931.0 +1701101100000,0.026886,0.026918,0.026814,0.026834,10554311.0 +1701101160000,0.026831,0.026896,0.026804,0.02689,8095654.0 +1701101220000,0.026889,0.026966,0.026868,0.02695,8336330.0 +1701101280000,0.026954,0.027022,0.02695,0.026968,13490984.0 +1701101340000,0.026969,0.027045,0.026969,0.02702,7754218.0 +1701101400000,0.027018,0.027018,0.026957,0.026958,4446483.0 +1701101460000,0.026959,0.026998,0.026959,0.02699,3106881.0 +1701101520000,0.026991,0.027014,0.026857,0.02689,8292343.0 +1701101580000,0.026892,0.026984,0.026892,0.026953,6409404.0 +1701101640000,0.026948,0.026983,0.026922,0.026937,3417853.0 +1701101700000,0.026937,0.026976,0.02684,0.026889,7136288.0 +1701101760000,0.026891,0.026957,0.02688,0.026953,4912246.0 +1701101820000,0.026955,0.027005,0.026946,0.026981,3828966.0 +1701101880000,0.026982,0.027024,0.026976,0.027002,5562760.0 +1701101940000,0.027,0.027014,0.026949,0.026969,4849382.0 +1701102000000,0.026976,0.026977,0.026876,0.026899,5096431.0 +1701102060000,0.026899,0.026927,0.026759,0.026778,15689455.0 +1701102120000,0.026776,0.026819,0.026725,0.026796,6994006.0 +1701102180000,0.026795,0.026833,0.026716,0.026742,7140556.0 +1701102240000,0.02674,0.026771,0.026703,0.026752,4723398.0 +1701102300000,0.026755,0.026772,0.0267,0.026747,3670054.0 +1701102360000,0.026748,0.026795,0.026734,0.026791,3876811.0 +1701102420000,0.02679,0.026839,0.02679,0.026806,3093249.0 +1701102480000,0.026806,0.026828,0.026772,0.02681,4425588.0 +1701102540000,0.026809,0.026832,0.026782,0.026803,3390789.0 +1701102600000,0.026803,0.026842,0.026742,0.026809,5339701.0 +1701102660000,0.026808,0.026896,0.026802,0.026819,5152859.0 +1701102720000,0.026818,0.026871,0.026812,0.026823,3126815.0 +1701102780000,0.026819,0.026848,0.02681,0.026818,1341175.0 +1701102840000,0.026815,0.026865,0.026802,0.026844,2539657.0 +1701102900000,0.026844,0.02689,0.026844,0.026864,4602427.0 +1701102960000,0.02686,0.02686,0.02682,0.026822,2509009.0 +1701103020000,0.026823,0.026823,0.026716,0.02672,17181302.0 +1701103080000,0.026725,0.026805,0.026711,0.026793,6309470.0 +1701103140000,0.026793,0.026838,0.02663,0.026729,29929960.0 +1701103200000,0.026728,0.026762,0.026701,0.026712,7078259.0 +1701103260000,0.026713,0.026783,0.026713,0.026776,3505964.0 +1701103320000,0.026778,0.026801,0.026758,0.026793,4867869.0 +1701103380000,0.026793,0.026806,0.02675,0.026806,4932004.0 +1701103440000,0.026806,0.026908,0.026792,0.0269,8796345.0 +1701103500000,0.026895,0.027042,0.02689,0.027036,12896087.0 +1701103560000,0.027036,0.027073,0.02698,0.027019,11685500.0 +1701103620000,0.02702,0.027106,0.02702,0.027057,11838241.0 +1701103680000,0.02706,0.027069,0.026977,0.027031,7987166.0 +1701103740000,0.027028,0.027028,0.026963,0.027018,5006620.0 +1701103800000,0.027017,0.027024,0.026966,0.026985,3759449.0 +1701103860000,0.026984,0.026984,0.026928,0.026938,4374609.0 +1701103920000,0.026939,0.026971,0.026936,0.02697,2821841.0 +1701103980000,0.02697,0.027017,0.026954,0.027006,2940792.0 +1701104040000,0.027006,0.027027,0.02697,0.026978,3445630.0 +1701104100000,0.02698,0.027022,0.026973,0.027018,2038096.0 +1701104160000,0.027019,0.027128,0.027015,0.027104,11460418.0 +1701104220000,0.027098,0.027111,0.027062,0.027094,4585595.0 +1701104280000,0.027087,0.027097,0.027058,0.027087,4135119.0 +1701104340000,0.027087,0.027149,0.027078,0.027145,5293558.0 +1701104400000,0.027144,0.027149,0.027054,0.027054,6030681.0 +1701104460000,0.027058,0.027177,0.027058,0.027094,11170737.0 +1701104520000,0.027093,0.027103,0.02702,0.027046,4144531.0 +1701104580000,0.027041,0.027056,0.026981,0.026989,4661740.0 +1701104640000,0.026991,0.027071,0.026983,0.027058,3759459.0 +1701104700000,0.027059,0.027101,0.027016,0.027099,5295969.0 +1701104760000,0.027099,0.027116,0.027073,0.027093,3705349.0 +1701104820000,0.027094,0.027124,0.027073,0.027073,2774879.0 +1701104880000,0.027077,0.027113,0.027073,0.02711,2332961.0 +1701104940000,0.027105,0.027129,0.027101,0.027113,2519461.0 +1701105000000,0.02712,0.027276,0.02712,0.027265,13897985.0 +1701105060000,0.027263,0.027365,0.027241,0.027354,17271942.0 +1701105120000,0.027355,0.027359,0.027259,0.027279,6639052.0 +1701105180000,0.02728,0.027323,0.027256,0.027268,6253924.0 +1701105240000,0.027269,0.027322,0.027265,0.027289,6864612.0 +1701105300000,0.027289,0.027473,0.027242,0.027387,42144565.0 +1701105360000,0.027384,0.027394,0.027313,0.027377,10196692.0 +1701105420000,0.027377,0.027446,0.027368,0.027383,7572782.0 +1701105480000,0.027382,0.027382,0.027259,0.027331,7260041.0 +1701105540000,0.027328,0.027415,0.027293,0.027339,11257744.0 +1701105600000,0.02734,0.02734,0.027168,0.027246,13322915.0 +1701105660000,0.027246,0.027262,0.02721,0.027246,3386303.0 +1701105720000,0.027248,0.027248,0.027188,0.0272,4158739.0 +1701105780000,0.027202,0.027317,0.027195,0.027287,10752290.0 +1701105840000,0.027287,0.027287,0.027139,0.027222,18051149.0 +1701105900000,0.027221,0.027221,0.027075,0.027112,9328749.0 +1701105960000,0.027113,0.027187,0.027107,0.027157,10053797.0 +1701106020000,0.027156,0.027179,0.027131,0.027157,2761744.0 +1701106080000,0.027151,0.027202,0.027139,0.027169,3297085.0 +1701106140000,0.027169,0.027221,0.027167,0.027207,2155957.0 +1701106200000,0.027207,0.027223,0.027112,0.027192,7735372.0 +1701106260000,0.027192,0.027255,0.02718,0.027185,8870791.0 +1701106320000,0.027183,0.027261,0.02716,0.027243,10217717.0 +1701106380000,0.027241,0.02725,0.027192,0.027195,9101111.0 +1701106440000,0.027195,0.027295,0.027185,0.027253,6585851.0 +1701106500000,0.02725,0.02725,0.027133,0.027184,16862774.0 +1701106560000,0.027182,0.027218,0.027174,0.02721,4176531.0 +1701106620000,0.027209,0.027226,0.02719,0.027209,2316462.0 +1701106680000,0.027208,0.027235,0.027152,0.027171,4052002.0 +1701106740000,0.027173,0.027216,0.027167,0.027204,2062263.0 +1701106800000,0.027204,0.027212,0.027145,0.02719,3413979.0 +1701106860000,0.02719,0.027211,0.027162,0.027168,1552216.0 +1701106920000,0.027168,0.027176,0.027147,0.027148,1505819.0 +1701106980000,0.027147,0.027163,0.027118,0.027148,4107737.0 +1701107040000,0.027148,0.027168,0.027118,0.027168,1549579.0 +1701107100000,0.02717,0.027172,0.027122,0.027139,3556359.0 +1701107160000,0.027138,0.027171,0.027127,0.02714,2889085.0 +1701107220000,0.027141,0.02716,0.02713,0.027149,864925.0 +1701107280000,0.027146,0.02716,0.027121,0.027146,2384374.0 +1701107340000,0.027144,0.02715,0.027126,0.027134,1249759.0 +1701107400000,0.027131,0.027135,0.027073,0.02708,9426917.0 +1701107460000,0.027082,0.0271,0.027022,0.027089,9439184.0 +1701107520000,0.027092,0.027092,0.027011,0.027035,5496641.0 +1701107580000,0.027035,0.02708,0.027006,0.027038,2386816.0 +1701107640000,0.027043,0.027056,0.027025,0.027044,2289890.0 +1701107700000,0.027044,0.027071,0.027018,0.027026,4591460.0 +1701107760000,0.027025,0.027093,0.027025,0.027067,5363186.0 +1701107820000,0.027071,0.027096,0.027037,0.027049,3144998.0 +1701107880000,0.027047,0.027137,0.027028,0.02713,4987849.0 +1701107940000,0.02713,0.02713,0.02705,0.027063,3640767.0 +1701108000000,0.027063,0.027163,0.027057,0.027157,5335414.0 +1701108060000,0.027157,0.027178,0.027097,0.027178,4914563.0 +1701108120000,0.027178,0.027195,0.027154,0.027174,4092347.0 +1701108180000,0.027175,0.027196,0.027163,0.027175,3348604.0 +1701108240000,0.027177,0.0272,0.027132,0.027174,2387861.0 +1701108300000,0.027169,0.027184,0.027066,0.027066,5011066.0 +1701108360000,0.027065,0.02711,0.027054,0.02711,7417609.0 +1701108420000,0.027111,0.027119,0.027054,0.027113,7242118.0 +1701108480000,0.027113,0.027164,0.027108,0.027129,2019627.0 +1701108540000,0.027128,0.027149,0.027113,0.027136,1205662.0 +1701108600000,0.027137,0.027166,0.027106,0.027154,1658394.0 +1701108660000,0.027154,0.027156,0.027113,0.027134,1827955.0 +1701108720000,0.027134,0.02714,0.02709,0.02709,2346869.0 +1701108780000,0.027091,0.027131,0.027086,0.027107,1989637.0 +1701108840000,0.027108,0.02714,0.027101,0.027109,1632901.0 +1701108900000,0.027108,0.027125,0.027064,0.027115,3470254.0 +1701108960000,0.027115,0.027115,0.027072,0.027079,1549444.0 +1701109020000,0.027078,0.027125,0.027078,0.027116,1630419.0 +1701109080000,0.027114,0.027114,0.027085,0.027104,814294.0 +1701109140000,0.027105,0.027145,0.027092,0.027142,2165322.0 +1701109200000,0.027143,0.02717,0.02712,0.027159,1924518.0 +1701109260000,0.027159,0.027175,0.02713,0.027143,3332644.0 +1701109320000,0.02714,0.027141,0.027113,0.027114,1716910.0 +1701109380000,0.027122,0.027122,0.027095,0.027098,1393753.0 +1701109440000,0.027099,0.027107,0.027075,0.027093,2088071.0 +1701109500000,0.027091,0.027095,0.027072,0.027093,1574988.0 +1701109560000,0.027093,0.027126,0.027093,0.027125,1650616.0 +1701109620000,0.027124,0.027135,0.027114,0.027134,1554156.0 +1701109680000,0.027132,0.027162,0.02713,0.027139,1137756.0 +1701109740000,0.027138,0.027146,0.027113,0.027132,2140341.0 +1701109800000,0.027131,0.027131,0.027089,0.027093,1644672.0 +1701109860000,0.027093,0.02721,0.027083,0.027194,13011571.0 +1701109920000,0.027191,0.027202,0.02713,0.027139,3689452.0 +1701109980000,0.027139,0.027167,0.027133,0.027164,1501740.0 +1701110040000,0.027163,0.02719,0.027146,0.027152,4451939.0 +1701110100000,0.027151,0.027157,0.027113,0.027113,971115.0 +1701110160000,0.027113,0.027127,0.027107,0.027116,1003856.0 +1701110220000,0.027116,0.027146,0.027108,0.027146,835148.0 +1701110280000,0.027142,0.027144,0.027088,0.027107,5235310.0 +1701110340000,0.027106,0.027129,0.0271,0.027111,878500.0 +1701110400000,0.027108,0.02713,0.027062,0.027062,1961159.0 +1701110460000,0.027061,0.02707,0.027037,0.027045,3488064.0 +1701110520000,0.027046,0.027066,0.027041,0.027051,1919670.0 +1701110580000,0.027055,0.027096,0.027037,0.02707,7925639.0 +1701110640000,0.027066,0.027076,0.027042,0.027061,1512371.0 +1701110700000,0.02706,0.027098,0.027049,0.027097,2469160.0 +1701110760000,0.027097,0.027139,0.027065,0.027132,2759807.0 +1701110820000,0.027129,0.027149,0.027125,0.02714,2591921.0 +1701110880000,0.02714,0.027154,0.027127,0.027144,1428940.0 +1701110940000,0.027145,0.027172,0.027138,0.027151,1915010.0 +1701111000000,0.027151,0.02717,0.027133,0.027148,1766092.0 +1701111060000,0.027147,0.027147,0.027104,0.027109,2246409.0 +1701111120000,0.027109,0.027109,0.026971,0.026987,13351277.0 +1701111180000,0.026987,0.027022,0.026932,0.026932,8054299.0 +1701111240000,0.026931,0.026977,0.026925,0.026977,5048083.0 +1701111300000,0.026976,0.027018,0.026943,0.027013,3011686.0 +1701111360000,0.027013,0.027019,0.026953,0.027004,2341567.0 +1701111420000,0.027003,0.027015,0.026966,0.026984,1289196.0 +1701111480000,0.026983,0.027002,0.02697,0.026972,1643674.0 +1701111540000,0.026972,0.026978,0.026908,0.026909,3251230.0 +1701111600000,0.026913,0.026956,0.026882,0.02694,5935874.0 +1701111660000,0.026936,0.026972,0.026922,0.026922,2086903.0 +1701111720000,0.026922,0.026994,0.026922,0.026987,2864454.0 +1701111780000,0.026985,0.027056,0.026933,0.027053,9746640.0 +1701111840000,0.027053,0.027058,0.026975,0.026975,2361626.0 +1701111900000,0.026979,0.026988,0.026924,0.026926,2687529.0 +1701111960000,0.026932,0.026936,0.026883,0.026894,3894584.0 +1701112020000,0.02689,0.026904,0.026844,0.026845,6781075.0 +1701112080000,0.026844,0.026847,0.026778,0.026814,13451196.0 +1701112140000,0.026814,0.026832,0.026758,0.026762,4560401.0 +1701112200000,0.026763,0.026824,0.026718,0.026824,7368640.0 +1701112260000,0.026823,0.026823,0.026769,0.026799,3724347.0 +1701112320000,0.0268,0.02685,0.026798,0.026813,3932310.0 +1701112380000,0.026814,0.026843,0.026799,0.026832,4062769.0 +1701112440000,0.026833,0.026887,0.026833,0.026887,3386019.0 +1701112500000,0.026887,0.026955,0.026856,0.026951,4985372.0 +1701112560000,0.02695,0.02698,0.026939,0.026941,2916844.0 +1701112620000,0.026943,0.026964,0.026908,0.026921,3267124.0 +1701112680000,0.026923,0.026929,0.026889,0.026908,2575063.0 +1701112740000,0.026904,0.026918,0.026856,0.026861,2990884.0 +1701112800000,0.026859,0.026905,0.026857,0.026899,2180435.0 +1701112860000,0.026897,0.026909,0.026838,0.026841,2808983.0 +1701112920000,0.026839,0.026859,0.026801,0.026801,3378469.0 +1701112980000,0.026802,0.02682,0.02677,0.026799,6386637.0 +1701113040000,0.026802,0.026828,0.026695,0.026724,12083542.0 +1701113100000,0.026725,0.026783,0.026714,0.026781,7628998.0 +1701113160000,0.026779,0.026813,0.026756,0.026785,3465975.0 +1701113220000,0.026787,0.026795,0.026724,0.026747,4034157.0 +1701113280000,0.026744,0.026751,0.026714,0.026727,2909347.0 +1701113340000,0.026724,0.026756,0.026715,0.026734,1882395.0 +1701113400000,0.026736,0.0268,0.026727,0.026795,3337027.0 +1701113460000,0.026796,0.026824,0.026779,0.026789,2096913.0 +1701113520000,0.026789,0.02684,0.026784,0.026831,2361284.0 +1701113580000,0.026831,0.026866,0.026828,0.026852,1559157.0 +1701113640000,0.026853,0.026873,0.026824,0.026824,2170529.0 +1701113700000,0.026823,0.026873,0.026784,0.026784,8247363.0 +1701113760000,0.026789,0.026831,0.02677,0.026798,2527075.0 +1701113820000,0.0268,0.026829,0.026784,0.026784,1346404.0 +1701113880000,0.026785,0.026798,0.026711,0.026718,3539613.0 +1701113940000,0.026712,0.026781,0.026711,0.026772,3759334.0 +1701114000000,0.02677,0.02677,0.02668,0.02668,4940095.0 +1701114060000,0.026682,0.026737,0.026668,0.026701,5748643.0 +1701114120000,0.0267,0.0267,0.026558,0.02664,18537679.0 +1701114180000,0.026637,0.026652,0.02649,0.026518,19312100.0 +1701114240000,0.026518,0.026602,0.026418,0.026509,35239423.0 +1701114300000,0.026506,0.026556,0.026431,0.026463,12245997.0 +1701114360000,0.026454,0.026512,0.026429,0.0265,9817307.0 +1701114420000,0.0265,0.026553,0.026314,0.02634,21227472.0 +1701114480000,0.026341,0.026389,0.026279,0.026342,25987969.0 +1701114540000,0.02634,0.026471,0.02634,0.026471,12379562.0 +1701114600000,0.026468,0.026566,0.026459,0.026566,10858639.0 +1701114660000,0.026565,0.026595,0.026526,0.026591,6901267.0 +1701114720000,0.026591,0.026647,0.026539,0.0266,8018222.0 +1701114780000,0.026601,0.026627,0.026563,0.026592,6623564.0 +1701114840000,0.026588,0.026607,0.026545,0.026549,3039732.0 +1701114900000,0.02655,0.026599,0.026547,0.026597,4071061.0 +1701114960000,0.0266,0.026654,0.026589,0.026631,9569695.0 +1701115020000,0.026626,0.026638,0.026539,0.026587,5638727.0 +1701115080000,0.026588,0.026657,0.026588,0.026647,4025954.0 +1701115140000,0.026646,0.026666,0.026608,0.026621,6673988.0 +1701115200000,0.026624,0.026694,0.026614,0.026686,6204811.0 +1701115260000,0.026685,0.026834,0.026677,0.026808,9998704.0 +1701115320000,0.026807,0.026818,0.026732,0.026753,5266274.0 +1701115380000,0.026752,0.02676,0.026683,0.026689,3821141.0 +1701115440000,0.02669,0.026707,0.026608,0.026634,5331911.0 +1701115500000,0.026636,0.026699,0.026636,0.026688,4057000.0 +1701115560000,0.026691,0.026691,0.026607,0.026641,3493959.0 +1701115620000,0.026643,0.02671,0.02663,0.026698,3627030.0 +1701115680000,0.0267,0.026702,0.026658,0.026663,3143183.0 +1701115740000,0.026666,0.026771,0.026665,0.026768,4757939.0 +1701115800000,0.026772,0.026807,0.026751,0.026801,5337347.0 +1701115860000,0.0268,0.026814,0.026763,0.026804,3090517.0 +1701115920000,0.026806,0.02687,0.0268,0.026854,5139273.0 +1701115980000,0.026853,0.026871,0.026834,0.026856,2637836.0 +1701116040000,0.026856,0.026866,0.026779,0.026785,2542313.0 +1701116100000,0.026785,0.026796,0.026682,0.0267,5004195.0 +1701116160000,0.0267,0.026801,0.026699,0.026795,3992360.0 +1701116220000,0.026798,0.026835,0.026771,0.026835,5125268.0 +1701116280000,0.026836,0.026852,0.026818,0.02683,2638319.0 +1701116340000,0.02683,0.026846,0.026795,0.026807,2649121.0 +1701116400000,0.026805,0.026822,0.026737,0.026769,2540814.0 +1701116460000,0.02677,0.026796,0.026748,0.026753,3123836.0 +1701116520000,0.026756,0.026774,0.026719,0.026742,3430770.0 +1701116580000,0.026738,0.026742,0.026674,0.026724,3205106.0 +1701116640000,0.026727,0.026754,0.026688,0.026718,2579159.0 +1701116700000,0.026718,0.026725,0.026648,0.026655,2669085.0 +1701116760000,0.026658,0.026675,0.026603,0.026617,6690830.0 +1701116820000,0.026614,0.026614,0.026521,0.026561,8919822.0 +1701116880000,0.026564,0.026564,0.026515,0.026546,3001208.0 +1701116940000,0.026549,0.026551,0.026476,0.026486,6755138.0 +1701117000000,0.026495,0.026601,0.026488,0.026596,6470858.0 +1701117060000,0.026595,0.026617,0.026486,0.026494,6080009.0 +1701117120000,0.026496,0.026559,0.026489,0.02653,2301994.0 +1701117180000,0.026528,0.026559,0.026481,0.026558,4134170.0 +1701117240000,0.02656,0.026579,0.026495,0.026522,6345056.0 +1701117300000,0.026518,0.026549,0.026482,0.026487,2805021.0 +1701117360000,0.026487,0.026567,0.02648,0.026541,3359559.0 +1701117420000,0.02654,0.026598,0.026495,0.026598,2708129.0 +1701117480000,0.026599,0.026655,0.026587,0.026624,4362135.0 +1701117540000,0.026624,0.02663,0.026592,0.026603,3152564.0 +1701117600000,0.026606,0.026606,0.026568,0.026581,2023213.0 +1701117660000,0.026583,0.026651,0.026564,0.026641,3993872.0 +1701117720000,0.026643,0.02665,0.026607,0.026618,1521225.0 +1701117780000,0.026618,0.02663,0.026546,0.026572,3605898.0 +1701117840000,0.026574,0.026631,0.026574,0.026605,2694009.0 +1701117900000,0.026605,0.026622,0.026561,0.026582,2274756.0 +1701117960000,0.02658,0.026616,0.026557,0.026616,1595157.0 +1701118020000,0.026616,0.026616,0.02655,0.026563,2477010.0 +1701118080000,0.026563,0.026623,0.026554,0.026589,2888444.0 +1701118140000,0.026588,0.02663,0.026573,0.026626,1967226.0 +1701118200000,0.026628,0.026674,0.026607,0.026667,2954761.0 +1701118260000,0.026667,0.026725,0.026649,0.026678,3183670.0 +1701118320000,0.026677,0.026708,0.026668,0.026694,1341385.0 +1701118380000,0.026695,0.026734,0.026682,0.026706,5637850.0 +1701118440000,0.026706,0.02673,0.026685,0.026685,2005942.0 +1701118500000,0.026686,0.026739,0.026451,0.026637,36973882.0 +1701118560000,0.026635,0.0267,0.026598,0.026644,5444331.0 +1701118620000,0.02664,0.026659,0.026626,0.026632,1223826.0 +1701118680000,0.026633,0.026682,0.026623,0.026676,2716801.0 +1701118740000,0.026675,0.026688,0.026645,0.026676,4044071.0 +1701118800000,0.02667,0.026688,0.026643,0.026653,5273092.0 +1701118860000,0.026651,0.026752,0.026651,0.026751,2653253.0 +1701118920000,0.026753,0.026778,0.026703,0.026709,4175995.0 +1701118980000,0.026708,0.026734,0.026693,0.026734,859515.0 +1701119040000,0.026734,0.02679,0.026732,0.026771,2301737.0 +1701119100000,0.02677,0.026827,0.026764,0.026827,4234402.0 +1701119160000,0.026827,0.026881,0.026777,0.026808,7671519.0 +1701119220000,0.026811,0.026856,0.026806,0.02683,2463363.0 +1701119280000,0.026829,0.02688,0.026813,0.026877,2474818.0 +1701119340000,0.026878,0.026949,0.026855,0.026937,8372468.0 +1701119400000,0.026938,0.026973,0.026909,0.026969,6489743.0 +1701119460000,0.026965,0.027038,0.026964,0.027033,6550877.0 +1701119520000,0.027033,0.02707,0.027014,0.02704,5167586.0 +1701119580000,0.027042,0.027053,0.026976,0.026977,4199721.0 +1701119640000,0.026979,0.027064,0.026973,0.027038,3035473.0 +1701119700000,0.027036,0.027091,0.026994,0.027085,4904973.0 +1701119760000,0.027086,0.027124,0.027081,0.027116,4818362.0 +1701119820000,0.027114,0.027127,0.027035,0.027057,4122187.0 +1701119880000,0.027058,0.02708,0.027023,0.027072,4242129.0 +1701119940000,0.027075,0.027161,0.027052,0.027103,11556066.0 +1701120000000,0.027103,0.027105,0.027051,0.027052,2929271.0 +1701120060000,0.027053,0.027066,0.027027,0.02704,3181450.0 +1701120120000,0.027041,0.027097,0.027019,0.027029,3421785.0 +1701120180000,0.02703,0.027057,0.027006,0.02704,3400779.0 +1701120240000,0.027041,0.027153,0.027033,0.027107,11242281.0 +1701120300000,0.027106,0.027148,0.0271,0.027115,3337580.0 +1701120360000,0.027123,0.027144,0.027101,0.027144,2850244.0 +1701120420000,0.027143,0.027146,0.02711,0.027125,2077655.0 +1701120480000,0.027127,0.027143,0.027115,0.02712,1388354.0 +1701120540000,0.02712,0.027143,0.0271,0.027109,2164858.0 +1701120600000,0.027106,0.027133,0.027013,0.027023,3183895.0 +1701120660000,0.027019,0.027082,0.027015,0.027075,2993001.0 +1701120720000,0.027076,0.027125,0.027071,0.02712,3836036.0 +1701120780000,0.027118,0.027199,0.027118,0.027178,5062635.0 +1701120840000,0.02718,0.027256,0.027171,0.027229,8260809.0 +1701120900000,0.027227,0.027236,0.027162,0.027165,5766845.0 +1701120960000,0.027165,0.027217,0.027157,0.027184,3945911.0 +1701121020000,0.027186,0.027216,0.027177,0.027183,2047833.0 +1701121080000,0.027183,0.027207,0.02716,0.027207,3071216.0 +1701121140000,0.027205,0.027207,0.027133,0.027175,2560387.0 +1701121200000,0.027172,0.027172,0.027095,0.027097,2407258.0 +1701121260000,0.027098,0.027161,0.027098,0.027161,2449292.0 +1701121320000,0.02716,0.027182,0.02715,0.02718,869689.0 +1701121380000,0.027181,0.027195,0.02714,0.02714,2465820.0 +1701121440000,0.027141,0.027195,0.027141,0.027189,5710312.0 +1701121500000,0.027193,0.027198,0.027123,0.027157,4841211.0 +1701121560000,0.027155,0.027162,0.027102,0.027114,3719238.0 +1701121620000,0.027114,0.02717,0.027097,0.027154,2867502.0 +1701121680000,0.027152,0.027171,0.02713,0.027156,2199759.0 +1701121740000,0.027154,0.027154,0.02711,0.027122,1729054.0 +1701121800000,0.027122,0.027137,0.027112,0.027121,2159309.0 +1701121860000,0.027122,0.027134,0.027113,0.027128,2887394.0 +1701121920000,0.027129,0.027134,0.027089,0.027103,2385401.0 +1701121980000,0.027107,0.027116,0.027078,0.027103,3291491.0 +1701122040000,0.027096,0.027113,0.027079,0.027093,1960824.0 +1701122100000,0.02709,0.02711,0.027045,0.027065,5170347.0 +1701122160000,0.027066,0.027109,0.027066,0.027087,2290694.0 +1701122220000,0.02708,0.0271,0.027064,0.027085,2312833.0 +1701122280000,0.027086,0.027156,0.027085,0.027142,2934681.0 +1701122340000,0.027142,0.027142,0.027116,0.027122,938733.0 +1701122400000,0.027121,0.027153,0.027102,0.027114,4417244.0 +1701122460000,0.027112,0.027128,0.027079,0.027091,2096624.0 +1701122520000,0.027092,0.027092,0.027058,0.027071,2611843.0 +1701122580000,0.02707,0.027112,0.027065,0.027102,1268173.0 +1701122640000,0.027103,0.027115,0.027071,0.027071,1516527.0 +1701122700000,0.02707,0.027083,0.027024,0.02703,3148390.0 +1701122760000,0.027028,0.027043,0.02695,0.027012,9066013.0 +1701122820000,0.027014,0.02702,0.026952,0.026963,4210099.0 +1701122880000,0.026969,0.027004,0.026928,0.026969,5087887.0 +1701122940000,0.026968,0.026978,0.026933,0.026969,3907461.0 +1701123000000,0.026969,0.026985,0.026949,0.026983,3150886.0 +1701123060000,0.026982,0.026992,0.026936,0.026946,3741491.0 +1701123120000,0.026946,0.026992,0.026939,0.026984,1773223.0 +1701123180000,0.026985,0.026995,0.026982,0.026991,1084178.0 +1701123240000,0.026991,0.026995,0.02697,0.02698,810565.0 +1701123300000,0.02698,0.026995,0.02696,0.026969,2210182.0 +1701123360000,0.026969,0.026993,0.026935,0.026956,3839266.0 +1701123420000,0.026954,0.026979,0.026943,0.026977,1984799.0 +1701123480000,0.026976,0.027006,0.026969,0.026987,3771382.0 +1701123540000,0.026983,0.026993,0.026964,0.026973,1547539.0 +1701123600000,0.026973,0.026973,0.026917,0.026919,2607659.0 +1701123660000,0.026919,0.026934,0.026881,0.026883,3045161.0 +1701123720000,0.026885,0.026889,0.02686,0.026874,2045977.0 +1701123780000,0.026872,0.026919,0.026865,0.026918,3742054.0 +1701123840000,0.026918,0.026926,0.026912,0.026917,1259943.0 +1701123900000,0.026918,0.026933,0.026884,0.026933,2072777.0 +1701123960000,0.026933,0.026991,0.026931,0.026973,2739152.0 +1701124020000,0.026973,0.026988,0.026966,0.026987,966665.0 +1701124080000,0.026987,0.027039,0.026986,0.027021,3476277.0 +1701124140000,0.027019,0.027019,0.026988,0.026998,2436234.0 +1701124200000,0.026999,0.027014,0.026985,0.026991,2582177.0 +1701124260000,0.026992,0.027012,0.026984,0.026984,1010425.0 +1701124320000,0.026984,0.026988,0.026964,0.026972,1816892.0 +1701124380000,0.026972,0.026972,0.026946,0.026957,795187.0 +1701124440000,0.026957,0.026969,0.026946,0.026962,1704363.0 +1701124500000,0.026962,0.026972,0.026947,0.026952,861452.0 +1701124560000,0.026951,0.026966,0.026951,0.026955,760678.0 +1701124620000,0.026955,0.026956,0.026934,0.026945,1205773.0 +1701124680000,0.026946,0.026946,0.026928,0.026941,1291345.0 +1701124740000,0.026941,0.026957,0.026939,0.02695,651286.0 +1701124800000,0.026954,0.026984,0.026949,0.026983,2056500.0 +1701124860000,0.026983,0.026984,0.026945,0.026946,2313518.0 +1701124920000,0.02695,0.026955,0.026947,0.026952,492335.0 +1701124980000,0.026952,0.026962,0.026946,0.026956,813697.0 +1701125040000,0.026954,0.026955,0.02693,0.026932,1555006.0 +1701125100000,0.026935,0.026943,0.026931,0.026939,697201.0 +1701125160000,0.026939,0.026943,0.026924,0.026942,709552.0 +1701125220000,0.026942,0.026948,0.026942,0.026947,692839.0 +1701125280000,0.026946,0.026979,0.026946,0.026978,1976533.0 +1701125340000,0.026977,0.027,0.026977,0.027,577071.0 +1701125400000,0.027,0.027018,0.026991,0.027008,2505780.0 +1701125460000,0.027008,0.027016,0.026992,0.027015,603634.0 +1701125520000,0.027016,0.027027,0.027015,0.02702,776295.0 +1701125580000,0.02702,0.02702,0.027013,0.027018,463619.0 +1701125640000,0.027019,0.027046,0.027019,0.027039,2271019.0 +1701125700000,0.027039,0.027054,0.027027,0.027054,885481.0 +1701125760000,0.027054,0.027085,0.027054,0.027076,1435693.0 +1701125820000,0.027075,0.027089,0.027072,0.027084,966963.0 +1701125880000,0.027083,0.027087,0.027068,0.027086,2194806.0 +1701125940000,0.027084,0.027092,0.027055,0.02709,4172556.0 +1701126000000,0.027089,0.027097,0.027072,0.027094,3364285.0 +1701126060000,0.027094,0.027139,0.027079,0.027106,5446332.0 +1701126120000,0.027106,0.027134,0.027099,0.027116,1643880.0 +1701126180000,0.027116,0.027128,0.027073,0.027089,4522257.0 +1701126240000,0.027089,0.027109,0.027061,0.027067,2600450.0 +1701126300000,0.027066,0.027066,0.027033,0.027038,2151938.0 +1701126360000,0.027037,0.027081,0.027032,0.027078,2403257.0 +1701126420000,0.027078,0.027085,0.027011,0.027017,3184499.0 +1701126480000,0.027016,0.027046,0.027011,0.027045,746660.0 +1701126540000,0.027043,0.027064,0.027017,0.027057,1150068.0 +1701126600000,0.027053,0.027106,0.027051,0.0271,2511295.0 +1701126660000,0.0271,0.027142,0.027096,0.02713,7939502.0 +1701126720000,0.027127,0.027141,0.027101,0.027103,4256911.0 +1701126780000,0.027113,0.027131,0.027091,0.027129,3694783.0 +1701126840000,0.027128,0.027156,0.027124,0.027155,2424119.0 +1701126900000,0.027153,0.027157,0.027105,0.027126,3166418.0 +1701126960000,0.027121,0.027204,0.027121,0.027183,3861710.0 +1701127020000,0.027183,0.027194,0.027163,0.027173,2736708.0 +1701127080000,0.027173,0.027181,0.027126,0.027149,4661190.0 +1701127140000,0.027149,0.02718,0.02713,0.027168,3616522.0 +1701127200000,0.027166,0.027184,0.027135,0.027163,4171664.0 +1701127260000,0.027163,0.027171,0.027136,0.027136,2366036.0 +1701127320000,0.027136,0.027169,0.027127,0.027158,1423965.0 +1701127380000,0.027158,0.02718,0.027149,0.027174,1492047.0 +1701127440000,0.027173,0.02723,0.027167,0.027222,4148639.0 +1701127500000,0.027225,0.027259,0.027208,0.027254,4033718.0 +1701127560000,0.027253,0.027261,0.027222,0.027229,4260535.0 +1701127620000,0.027229,0.027248,0.027221,0.027246,3312583.0 +1701127680000,0.027245,0.027245,0.027201,0.027207,3955279.0 +1701127740000,0.02721,0.027249,0.02721,0.027237,2082691.0 +1701127800000,0.027239,0.027245,0.027175,0.027188,6656886.0 +1701127860000,0.027187,0.027216,0.027181,0.027196,1851451.0 +1701127920000,0.027193,0.027227,0.027177,0.027221,2015622.0 +1701127980000,0.027222,0.027229,0.027185,0.027202,2725054.0 +1701128040000,0.027202,0.027238,0.027194,0.027224,2070632.0 +1701128100000,0.027221,0.027239,0.027203,0.027225,3203223.0 +1701128160000,0.02723,0.027254,0.027216,0.027247,2490384.0 +1701128220000,0.027247,0.027265,0.027237,0.027261,1975627.0 +1701128280000,0.02726,0.027274,0.027252,0.027271,2177311.0 +1701128340000,0.02727,0.027307,0.027264,0.027295,5588042.0 +1701128400000,0.027296,0.027316,0.02727,0.02731,5590594.0 +1701128460000,0.02731,0.027378,0.027283,0.027299,9921667.0 +1701128520000,0.027297,0.027297,0.027212,0.027218,5695513.0 +1701128580000,0.027212,0.027232,0.027207,0.027221,2194405.0 +1701128640000,0.027221,0.027221,0.027176,0.027196,5180344.0 +1701128700000,0.027194,0.027195,0.027136,0.027145,4645542.0 +1701128760000,0.027144,0.027191,0.027138,0.027184,2491327.0 +1701128820000,0.027183,0.027202,0.027169,0.0272,1280752.0 +1701128880000,0.027201,0.027238,0.027185,0.027236,2359534.0 +1701128940000,0.027237,0.027267,0.027222,0.027229,3304975.0 +1701129000000,0.027227,0.027239,0.027205,0.027226,2636113.0 +1701129060000,0.027226,0.027231,0.027205,0.027219,2081674.0 +1701129120000,0.02722,0.027226,0.02721,0.02722,763098.0 +1701129180000,0.027221,0.027234,0.027207,0.027233,1973729.0 +1701129240000,0.027235,0.027253,0.027222,0.027223,1552666.0 +1701129300000,0.027223,0.027228,0.027196,0.027199,1536391.0 +1701129360000,0.0272,0.027202,0.027138,0.02716,6991428.0 +1701129420000,0.02716,0.027187,0.02716,0.027172,1428909.0 +1701129480000,0.027173,0.027185,0.027168,0.027175,1311442.0 +1701129540000,0.027176,0.027186,0.02716,0.027175,1893797.0 +1701129600000,0.027175,0.0272,0.027158,0.027158,4457142.0 +1701129660000,0.027158,0.027176,0.027129,0.027129,3145239.0 +1701129720000,0.027129,0.027148,0.027113,0.02714,2763031.0 +1701129780000,0.02714,0.027166,0.027122,0.027155,4060343.0 +1701129840000,0.027156,0.027204,0.027136,0.027181,6353316.0 +1701129900000,0.027181,0.027227,0.027157,0.027226,4608515.0 +1701129960000,0.027226,0.027241,0.027208,0.027208,4856530.0 +1701130020000,0.027208,0.027209,0.027139,0.027139,4518099.0 +1701130080000,0.02714,0.027152,0.027111,0.027114,2480859.0 +1701130140000,0.027115,0.02714,0.027113,0.027126,1545530.0 +1701130200000,0.027126,0.027133,0.027104,0.027115,1762482.0 +1701130260000,0.027117,0.027139,0.027107,0.027115,2157071.0 +1701130320000,0.027115,0.02712,0.027072,0.027079,2650228.0 +1701130380000,0.02708,0.027098,0.027068,0.027085,3306793.0 +1701130440000,0.027082,0.02709,0.027061,0.027075,1526280.0 +1701130500000,0.027075,0.027123,0.027073,0.027101,2028450.0 +1701130560000,0.027099,0.027118,0.027075,0.027091,1983199.0 +1701130620000,0.027091,0.027158,0.027091,0.027158,2038665.0 +1701130680000,0.027159,0.027209,0.027159,0.027188,2610747.0 +1701130740000,0.027184,0.027194,0.027157,0.027179,2563129.0 +1701130800000,0.02718,0.027223,0.02718,0.027211,2788114.0 +1701130860000,0.027211,0.027358,0.027211,0.027355,6935686.0 +1701130920000,0.027358,0.027407,0.027328,0.027376,9809695.0 +1701130980000,0.027375,0.027392,0.027311,0.027349,3578281.0 +1701131040000,0.02735,0.0274,0.027324,0.027398,4015727.0 +1701131100000,0.0274,0.02743,0.027377,0.027395,6131538.0 +1701131160000,0.027394,0.027412,0.027317,0.027325,7138643.0 +1701131220000,0.027323,0.02736,0.027306,0.027341,3615440.0 +1701131280000,0.02734,0.027357,0.027322,0.027347,2995146.0 +1701131340000,0.027347,0.02735,0.027319,0.027325,1553303.0 +1701131400000,0.027325,0.027338,0.027292,0.027294,3174522.0 +1701131460000,0.027293,0.027333,0.027285,0.027332,3609765.0 +1701131520000,0.027332,0.027343,0.027313,0.027341,1647844.0 +1701131580000,0.027336,0.027351,0.027321,0.02735,4129980.0 +1701131640000,0.027351,0.027388,0.027346,0.027383,2352970.0 +1701131700000,0.027375,0.027389,0.027362,0.027368,2371604.0 +1701131760000,0.027368,0.027388,0.027363,0.02737,1966384.0 +1701131820000,0.027373,0.027411,0.027366,0.027409,3027927.0 +1701131880000,0.027409,0.027546,0.027394,0.027504,15604810.0 +1701131940000,0.027502,0.027524,0.02747,0.027505,5364919.0 +1701132000000,0.027505,0.027519,0.02747,0.027489,8788821.0 +1701132060000,0.027489,0.027509,0.027434,0.027491,4867153.0 +1701132120000,0.027492,0.027539,0.027483,0.027539,6344520.0 +1701132180000,0.027539,0.027551,0.027462,0.027468,6481469.0 +1701132240000,0.027465,0.027511,0.027459,0.027492,2620807.0 +1701132300000,0.027493,0.027512,0.027469,0.027494,3983558.0 +1701132360000,0.027496,0.027512,0.027477,0.027489,3905027.0 +1701132420000,0.02749,0.02756,0.027489,0.027518,7202723.0 +1701132480000,0.027519,0.027574,0.027483,0.027572,3990452.0 +1701132540000,0.02757,0.027605,0.027524,0.027529,8426614.0 +1701132600000,0.027526,0.027529,0.02745,0.027468,6760920.0 +1701132660000,0.027468,0.02753,0.027459,0.027521,6298567.0 +1701132720000,0.027524,0.027539,0.027495,0.027531,5618575.0 +1701132780000,0.027533,0.027543,0.027505,0.027507,3430817.0 +1701132840000,0.027507,0.027524,0.027504,0.027513,1542375.0 +1701132900000,0.027513,0.027529,0.0275,0.02751,1892989.0 +1701132960000,0.027509,0.02753,0.027504,0.027511,1410801.0 +1701133020000,0.027512,0.027535,0.027496,0.027502,4136552.0 +1701133080000,0.027506,0.02751,0.027434,0.027464,8306584.0 +1701133140000,0.027464,0.027503,0.027439,0.027499,3766565.0 +1701133200000,0.027499,0.027524,0.027485,0.027498,5525000.0 +1701133260000,0.027498,0.027519,0.027464,0.027516,4784833.0 +1701133320000,0.027516,0.027516,0.027456,0.027456,2422479.0 +1701133380000,0.027457,0.027477,0.027418,0.027464,3420470.0 +1701133440000,0.027463,0.02747,0.027387,0.027393,3369809.0 +1701133500000,0.027392,0.027405,0.027365,0.02739,4006323.0 +1701133560000,0.02739,0.027394,0.02725,0.027279,16710291.0 +1701133620000,0.027276,0.027291,0.027212,0.027241,9446826.0 +1701133680000,0.027241,0.02727,0.027228,0.027236,4960777.0 +1701133740000,0.027235,0.027255,0.027164,0.027246,9734145.0 +1701133800000,0.027244,0.027247,0.027193,0.027209,5610436.0 +1701133860000,0.027209,0.027269,0.027209,0.027243,4653668.0 +1701133920000,0.027252,0.027297,0.02723,0.027274,3874583.0 +1701133980000,0.027273,0.027274,0.02724,0.02724,1389458.0 +1701134040000,0.02724,0.027271,0.027225,0.027271,1370679.0 +1701134100000,0.027271,0.027314,0.027222,0.027226,7776299.0 +1701134160000,0.027229,0.027251,0.0272,0.027214,2930300.0 +1701134220000,0.027216,0.027224,0.027175,0.027211,3559791.0 +1701134280000,0.027212,0.027261,0.027204,0.027251,2486912.0 +1701134340000,0.02725,0.027288,0.02725,0.027271,3900248.0 +1701134400000,0.027271,0.027391,0.027266,0.027371,7371296.0 +1701134460000,0.02737,0.027371,0.027329,0.02736,4764999.0 +1701134520000,0.02736,0.027361,0.027311,0.02732,3284486.0 +1701134580000,0.027321,0.027335,0.027239,0.027241,2375359.0 +1701134640000,0.027241,0.027318,0.027236,0.027309,3652699.0 +1701134700000,0.027314,0.027354,0.027314,0.027352,1915897.0 +1701134760000,0.027351,0.027353,0.027333,0.027347,1940292.0 +1701134820000,0.027347,0.027396,0.02734,0.027376,2627827.0 +1701134880000,0.027377,0.027404,0.027367,0.027398,2749803.0 +1701134940000,0.027397,0.027397,0.02735,0.02735,1356975.0 +1701135000000,0.02735,0.027355,0.027309,0.027334,1918425.0 +1701135060000,0.027334,0.027409,0.027334,0.027403,4186625.0 +1701135120000,0.027397,0.027518,0.027391,0.027474,7807757.0 +1701135180000,0.027473,0.027574,0.027464,0.027535,14520440.0 +1701135240000,0.027535,0.027541,0.027473,0.027496,2567922.0 +1701135300000,0.027494,0.027559,0.027489,0.027534,2773814.0 +1701135360000,0.027534,0.027642,0.027534,0.027585,7411381.0 +1701135420000,0.027586,0.027631,0.027572,0.027579,5569370.0 +1701135480000,0.027575,0.027587,0.027544,0.027546,3929869.0 +1701135540000,0.027543,0.027599,0.02751,0.027597,4677070.0 +1701135600000,0.0276,0.027738,0.02759,0.027711,10490360.0 +1701135660000,0.027711,0.027769,0.027709,0.027751,6828546.0 +1701135720000,0.027752,0.027769,0.027687,0.027729,6977704.0 +1701135780000,0.027729,0.027755,0.027717,0.027739,4176668.0 +1701135840000,0.027738,0.027755,0.027717,0.027724,4224624.0 +1701135900000,0.027724,0.027775,0.02769,0.027759,5233770.0 +1701135960000,0.027758,0.027843,0.027752,0.027826,7773407.0 +1701136020000,0.027826,0.027849,0.02781,0.027831,6532143.0 +1701136080000,0.027831,0.027831,0.027784,0.027817,4388558.0 +1701136140000,0.027818,0.027822,0.027701,0.027718,7759413.0 +1701136200000,0.027717,0.027802,0.027717,0.02775,4348390.0 +1701136260000,0.02775,0.027896,0.027744,0.027839,15966847.0 +1701136320000,0.027839,0.027847,0.027787,0.027811,2942681.0 +1701136380000,0.027811,0.027811,0.027748,0.027766,5771892.0 +1701136440000,0.027766,0.027766,0.027705,0.027745,3166876.0 +1701136500000,0.027749,0.027784,0.027721,0.027721,2843357.0 +1701136560000,0.027721,0.027767,0.027712,0.027714,2044970.0 +1701136620000,0.027714,0.027714,0.027631,0.02766,3498703.0 +1701136680000,0.027658,0.027669,0.027622,0.027622,4770227.0 +1701136740000,0.027623,0.027642,0.02759,0.02764,4635649.0 +1701136800000,0.027639,0.027664,0.027546,0.027546,4348022.0 +1701136860000,0.027557,0.027568,0.027474,0.02748,5425369.0 +1701136920000,0.027478,0.027485,0.027322,0.027346,10501423.0 +1701136980000,0.027345,0.027388,0.027345,0.027382,6962428.0 +1701137040000,0.027382,0.027434,0.027348,0.027434,4007962.0 +1701137100000,0.027436,0.027446,0.027331,0.027339,3882804.0 +1701137160000,0.027339,0.027392,0.02733,0.027336,2762026.0 +1701137220000,0.027336,0.027347,0.027267,0.027322,6067729.0 +1701137280000,0.027323,0.027343,0.027252,0.027262,6468026.0 +1701137340000,0.027259,0.027316,0.027259,0.0273,4061574.0 +1701137400000,0.027299,0.027299,0.027188,0.027238,10481407.0 +1701137460000,0.027239,0.027286,0.027214,0.027286,4208531.0 +1701137520000,0.027281,0.027301,0.027223,0.027225,4889158.0 +1701137580000,0.027223,0.027332,0.02722,0.027327,3071219.0 +1701137640000,0.02733,0.027363,0.027303,0.027336,5465230.0 +1701137700000,0.027336,0.027372,0.027283,0.027367,4962231.0 +1701137760000,0.027367,0.027482,0.027367,0.027478,4778247.0 +1701137820000,0.02748,0.027542,0.027475,0.027512,2642139.0 +1701137880000,0.027513,0.027577,0.027506,0.027562,3483000.0 +1701137940000,0.027562,0.027621,0.027547,0.02761,6370516.0 +1701138000000,0.027612,0.027624,0.02755,0.027592,3207746.0 +1701138060000,0.027592,0.02762,0.027592,0.02762,1448563.0 +1701138120000,0.02762,0.027659,0.027602,0.027607,4205531.0 +1701138180000,0.027605,0.027618,0.027557,0.027585,4275435.0 +1701138240000,0.027586,0.027622,0.027544,0.027622,9236364.0 +1701138300000,0.027623,0.027828,0.027623,0.027806,9657048.0 +1701138360000,0.027807,0.027939,0.027792,0.027809,19573343.0 +1701138420000,0.027809,0.027809,0.027672,0.027742,8099124.0 +1701138480000,0.027744,0.028006,0.027722,0.027874,19960411.0 +1701138540000,0.027872,0.027872,0.02773,0.027751,9287234.0 +1701138600000,0.027751,0.027772,0.027644,0.027651,5938143.0 +1701138660000,0.027653,0.027676,0.02759,0.027637,6682839.0 +1701138720000,0.027638,0.027694,0.027559,0.02759,5901907.0 +1701138780000,0.027586,0.027611,0.02752,0.027611,4293256.0 +1701138840000,0.027612,0.027689,0.027611,0.027674,2663135.0 +1701138900000,0.027674,0.02768,0.027621,0.027642,2870472.0 +1701138960000,0.027641,0.027641,0.027561,0.027571,3107251.0 +1701139020000,0.027571,0.027646,0.027564,0.02761,3842533.0 +1701139080000,0.027613,0.027671,0.027613,0.027633,4323335.0 +1701139140000,0.027627,0.027627,0.02759,0.027593,1473123.0 +1701139200000,0.027593,0.027608,0.027518,0.027539,2879805.0 +1701139260000,0.02754,0.027621,0.027539,0.027573,3638428.0 +1701139320000,0.02757,0.027687,0.027552,0.027607,6579052.0 +1701139380000,0.027605,0.027634,0.027588,0.027631,1375503.0 +1701139440000,0.027626,0.027683,0.027626,0.027665,1722447.0 +1701139500000,0.027664,0.027686,0.02763,0.027665,2395947.0 +1701139560000,0.027666,0.027666,0.027582,0.027594,5491349.0 +1701139620000,0.027591,0.027609,0.027526,0.027538,4681966.0 +1701139680000,0.027533,0.027627,0.027529,0.027617,2440341.0 +1701139740000,0.027614,0.027615,0.027574,0.027575,470851.0 +1701139800000,0.027576,0.027577,0.027529,0.027537,2308158.0 +1701139860000,0.027537,0.027548,0.027506,0.02754,3354283.0 +1701139920000,0.027541,0.027559,0.027518,0.027548,1795625.0 +1701139980000,0.027545,0.027615,0.027545,0.02758,2342344.0 +1701140040000,0.027584,0.027609,0.027571,0.027604,1175960.0 +1701140100000,0.027603,0.027648,0.027563,0.027641,3113823.0 +1701140160000,0.027642,0.027651,0.027567,0.027574,2231799.0 +1701140220000,0.02757,0.027577,0.027546,0.027562,1005491.0 +1701140280000,0.027564,0.027585,0.027541,0.027541,1782992.0 +1701140340000,0.027544,0.027562,0.027544,0.027551,543209.0 +1701140400000,0.027555,0.027556,0.02751,0.027518,1335789.0 +1701140460000,0.027518,0.027581,0.027516,0.02758,1724416.0 +1701140520000,0.027577,0.027694,0.027574,0.02766,3750547.0 +1701140580000,0.02766,0.02766,0.027565,0.027579,3107196.0 +1701140640000,0.027584,0.027616,0.027556,0.027568,1888158.0 +1701140700000,0.027564,0.02764,0.027564,0.027625,1256887.0 +1701140760000,0.027628,0.027643,0.027598,0.027643,1217201.0 +1701140820000,0.027641,0.027678,0.027633,0.027644,3922644.0 +1701140880000,0.027644,0.027709,0.027644,0.027695,1985226.0 +1701140940000,0.027695,0.027758,0.027673,0.027701,5972437.0 +1701141000000,0.027701,0.027734,0.027693,0.027729,2688438.0 +1701141060000,0.027725,0.027725,0.027632,0.027637,3145376.0 +1701141120000,0.027642,0.027659,0.02759,0.027613,2972344.0 +1701141180000,0.027612,0.027625,0.027566,0.027567,1641998.0 +1701141240000,0.027567,0.027602,0.027539,0.027595,2204652.0 +1701141300000,0.027596,0.027632,0.027569,0.027574,1921199.0 +1701141360000,0.027572,0.027601,0.027565,0.027599,1090549.0 +1701141420000,0.027596,0.027712,0.027596,0.027711,2197340.0 +1701141480000,0.027712,0.027749,0.027634,0.027646,3803987.0 +1701141540000,0.027646,0.027671,0.027611,0.027623,4139629.0 +1701141600000,0.027624,0.027653,0.0276,0.027652,1696424.0 +1701141660000,0.027652,0.027678,0.027615,0.027616,860921.0 +1701141720000,0.027616,0.027636,0.027596,0.02762,1733070.0 +1701141780000,0.027619,0.027706,0.027536,0.027691,15791357.0 +1701141840000,0.02769,0.027691,0.027644,0.027675,3951572.0 +1701141900000,0.02768,0.027768,0.027649,0.027758,8495091.0 +1701141960000,0.02776,0.027824,0.027717,0.027746,23892580.0 +1701142020000,0.027749,0.027755,0.027705,0.027723,3098934.0 +1701142080000,0.027728,0.027754,0.0277,0.027752,3220460.0 +1701142140000,0.027747,0.027781,0.02773,0.02777,2100496.0 +1701142200000,0.02777,0.027868,0.027768,0.027868,7559662.0 +1701142260000,0.027862,0.027862,0.027808,0.02783,4238876.0 +1701142320000,0.02783,0.027855,0.027786,0.027806,2797378.0 +1701142380000,0.027803,0.02784,0.027738,0.027753,5633293.0 +1701142440000,0.027758,0.027764,0.027744,0.027761,1020779.0 +1701142500000,0.027761,0.027786,0.027735,0.027738,4678242.0 +1701142560000,0.027741,0.027805,0.027741,0.0278,2246572.0 +1701142620000,0.0278,0.027876,0.027794,0.027838,8536615.0 +1701142680000,0.02784,0.027852,0.027795,0.027831,3624105.0 +1701142740000,0.027828,0.027855,0.027801,0.02783,3059348.0 +1701142800000,0.02783,0.027891,0.027812,0.027874,2739798.0 +1701142860000,0.027876,0.027887,0.0278,0.027824,3838983.0 +1701142920000,0.027822,0.027835,0.027787,0.027816,3743169.0 +1701142980000,0.027811,0.027811,0.0277,0.027708,3317079.0 +1701143040000,0.027708,0.027727,0.027695,0.027708,3500321.0 +1701143100000,0.027713,0.027784,0.027713,0.027782,2738652.0 +1701143160000,0.027783,0.027826,0.027783,0.027798,1977849.0 +1701143220000,0.027799,0.0278,0.027699,0.02774,3493640.0 +1701143280000,0.027738,0.027758,0.027724,0.027745,1782713.0 +1701143340000,0.027745,0.027857,0.027732,0.027844,5232009.0 +1701143400000,0.027843,0.027855,0.027758,0.027814,4646560.0 +1701143460000,0.027808,0.027842,0.027806,0.027816,1644000.0 +1701143520000,0.027815,0.02785,0.027805,0.027835,3123867.0 +1701143580000,0.027836,0.027839,0.027784,0.027786,1929607.0 +1701143640000,0.027785,0.027802,0.027756,0.027761,1975895.0 +1701143700000,0.027757,0.027805,0.027709,0.027751,8957696.0 +1701143760000,0.027751,0.027764,0.027723,0.027763,1409729.0 +1701143820000,0.027761,0.027798,0.027759,0.02779,1449628.0 +1701143880000,0.027786,0.027853,0.027784,0.027853,3209533.0 +1701143940000,0.027852,0.027875,0.02781,0.027875,3754852.0 +1701144000000,0.027869,0.027884,0.027823,0.027879,4362817.0 +1701144060000,0.027882,0.027965,0.027858,0.027922,7320622.0 +1701144120000,0.027922,0.027922,0.027819,0.027822,7736311.0 +1701144180000,0.027824,0.027872,0.027811,0.027828,2889793.0 +1701144240000,0.027829,0.027853,0.027729,0.02774,4810036.0 +1701144300000,0.02774,0.027762,0.027712,0.027739,3503940.0 +1701144360000,0.027739,0.027758,0.027653,0.02767,4278378.0 +1701144420000,0.027673,0.027748,0.027656,0.027722,3929625.0 +1701144480000,0.027723,0.027731,0.027655,0.027664,4194856.0 +1701144540000,0.027664,0.027688,0.027651,0.027658,2413426.0 +1701144600000,0.027661,0.027779,0.02766,0.02775,3278902.0 +1701144660000,0.02775,0.027877,0.02775,0.027869,4133268.0 +1701144720000,0.027869,0.027925,0.027844,0.027874,10352218.0 +1701144780000,0.027876,0.027879,0.027801,0.027805,2702274.0 +1701144840000,0.027803,0.027803,0.027709,0.027735,4074944.0 +1701144900000,0.02773,0.027791,0.027638,0.027683,7211219.0 +1701144960000,0.027677,0.027734,0.027672,0.027719,1964374.0 +1701145020000,0.02771,0.027715,0.027664,0.027687,1513503.0 +1701145080000,0.027687,0.027706,0.027648,0.027672,3184879.0 +1701145140000,0.027675,0.027708,0.02763,0.027708,1281442.0 +1701145200000,0.027706,0.027777,0.027684,0.027775,2788037.0 +1701145260000,0.027776,0.027781,0.027726,0.027754,1874601.0 +1701145320000,0.027753,0.027781,0.027743,0.027755,1302749.0 +1701145380000,0.027755,0.027765,0.027711,0.027711,1323463.0 +1701145440000,0.027713,0.027723,0.027614,0.027621,4183972.0 +1701145500000,0.027621,0.027654,0.027572,0.027578,6166928.0 +1701145560000,0.027578,0.027611,0.027547,0.027585,4437421.0 +1701145620000,0.02758,0.027634,0.02754,0.027634,4077055.0 +1701145680000,0.027632,0.027633,0.027552,0.027561,2975343.0 +1701145740000,0.027561,0.027579,0.027531,0.027531,2792506.0 +1701145800000,0.027532,0.027539,0.027463,0.027516,10979078.0 +1701145860000,0.027512,0.027536,0.027488,0.027524,3574945.0 +1701145920000,0.027523,0.027523,0.027411,0.027425,5984723.0 +1701145980000,0.027426,0.027448,0.027384,0.027403,5173200.0 +1701146040000,0.0274,0.027449,0.02731,0.02743,10553972.0 +1701146100000,0.027432,0.027456,0.027367,0.027405,7282655.0 +1701146160000,0.027403,0.027436,0.027373,0.027381,4471873.0 +1701146220000,0.027382,0.027434,0.027382,0.027423,2637437.0 +1701146280000,0.027424,0.027426,0.02739,0.027422,5860438.0 +1701146340000,0.027418,0.027438,0.027391,0.02742,2224952.0 +1701146400000,0.02742,0.02747,0.027407,0.02743,3109722.0 +1701146460000,0.027429,0.027493,0.027392,0.027397,4291362.0 +1701146520000,0.027398,0.027409,0.027361,0.027376,6400545.0 +1701146580000,0.027376,0.027424,0.027364,0.027423,3199603.0 +1701146640000,0.027421,0.027444,0.027375,0.027415,4972312.0 +1701146700000,0.02741,0.027429,0.027395,0.02741,1476403.0 +1701146760000,0.027414,0.027428,0.027366,0.027374,3498592.0 +1701146820000,0.027372,0.027378,0.027329,0.027372,3491210.0 +1701146880000,0.027372,0.027381,0.02733,0.027367,4300647.0 +1701146940000,0.027365,0.027365,0.027292,0.027347,5297019.0 +1701147000000,0.02735,0.027379,0.027335,0.027353,3425047.0 +1701147060000,0.027352,0.027414,0.027352,0.027413,1630254.0 +1701147120000,0.027414,0.027438,0.027353,0.027353,3574478.0 +1701147180000,0.027353,0.027361,0.027313,0.027324,2188892.0 +1701147240000,0.027325,0.027368,0.027317,0.027355,2253955.0 +1701147300000,0.027356,0.027398,0.027328,0.027335,3373103.0 +1701147360000,0.027342,0.0274,0.027333,0.027383,2395122.0 +1701147420000,0.027375,0.027376,0.027307,0.027325,2047801.0 +1701147480000,0.027324,0.027378,0.027324,0.027373,1684829.0 +1701147540000,0.027372,0.027372,0.027344,0.027355,1228228.0 +1701147600000,0.027358,0.027415,0.027357,0.027393,2703627.0 +1701147660000,0.027397,0.027482,0.027397,0.027402,6768808.0 +1701147720000,0.027398,0.027455,0.027398,0.0274,1779396.0 +1701147780000,0.027401,0.027409,0.027335,0.027358,3464240.0 +1701147840000,0.027358,0.027358,0.027213,0.027246,10196395.0 +1701147900000,0.027245,0.027265,0.027187,0.027237,8214310.0 +1701147960000,0.027238,0.027274,0.027191,0.027234,7249645.0 +1701148020000,0.027235,0.02725,0.027207,0.027222,2638056.0 +1701148080000,0.027223,0.027249,0.027154,0.027188,5668748.0 +1701148140000,0.027193,0.027226,0.02719,0.027219,3110379.0 +1701148200000,0.027214,0.027218,0.027163,0.027178,4078018.0 +1701148260000,0.027182,0.027221,0.027165,0.027186,4407365.0 +1701148320000,0.02719,0.02723,0.027154,0.027172,7590932.0 +1701148380000,0.027171,0.027203,0.027109,0.027112,9085776.0 +1701148440000,0.027113,0.02713,0.027047,0.027075,10705207.0 +1701148500000,0.027073,0.027129,0.027058,0.027096,7380662.0 +1701148560000,0.027095,0.027095,0.026965,0.027021,30197028.0 +1701148620000,0.02702,0.027053,0.026989,0.027033,7431296.0 +1701148680000,0.027037,0.027044,0.027006,0.027036,5006800.0 +1701148740000,0.027033,0.027033,0.026896,0.02695,8519672.0 +1701148800000,0.026952,0.026971,0.026913,0.026938,7036063.0 +1701148860000,0.026939,0.026974,0.026855,0.026867,8775973.0 +1701148920000,0.026867,0.026897,0.026811,0.026844,9004667.0 +1701148980000,0.026845,0.02688,0.02683,0.026867,3090773.0 +1701149040000,0.026868,0.026898,0.026848,0.026874,7227913.0 +1701149100000,0.026871,0.026892,0.026852,0.02688,2751346.0 +1701149160000,0.026883,0.02697,0.026883,0.026965,4635454.0 +1701149220000,0.026963,0.027029,0.026934,0.027025,5565764.0 +1701149280000,0.027025,0.027025,0.026951,0.02697,3097062.0 +1701149340000,0.026973,0.027069,0.026968,0.027024,4491211.0 +1701149400000,0.027025,0.02705,0.026981,0.027023,4308205.0 +1701149460000,0.027023,0.027023,0.02693,0.02694,7453321.0 +1701149520000,0.026943,0.02702,0.026943,0.026946,3322434.0 +1701149580000,0.026944,0.027008,0.026936,0.026981,3040818.0 +1701149640000,0.026982,0.026994,0.026924,0.02693,2060714.0 +1701149700000,0.026938,0.026956,0.026922,0.02693,2221808.0 +1701149760000,0.026929,0.026929,0.026814,0.026824,6980880.0 +1701149820000,0.026825,0.026839,0.026707,0.026711,18390129.0 +1701149880000,0.026711,0.026779,0.026666,0.026768,12782058.0 +1701149940000,0.02678,0.026944,0.026771,0.026933,5659375.0 +1701150000000,0.026935,0.027048,0.026884,0.027025,7860710.0 +1701150060000,0.027025,0.027082,0.026997,0.027047,8101939.0 +1701150120000,0.027048,0.027055,0.026942,0.02695,4015558.0 +1701150180000,0.026958,0.026964,0.026842,0.026901,10252222.0 +1701150240000,0.026908,0.026932,0.026826,0.026836,4348968.0 +1701150300000,0.026828,0.026929,0.026818,0.026892,10117399.0 +1701150360000,0.026892,0.026901,0.026812,0.026876,3766243.0 +1701150420000,0.026875,0.026893,0.026839,0.026856,3464075.0 +1701150480000,0.026854,0.026866,0.02672,0.02672,6008067.0 +1701150540000,0.026726,0.02682,0.026726,0.026791,6661285.0 +1701150600000,0.026792,0.026864,0.026785,0.02684,4469923.0 +1701150660000,0.026839,0.02684,0.026776,0.026805,4555031.0 +1701150720000,0.026813,0.026856,0.026789,0.026818,3018369.0 +1701150780000,0.026818,0.026882,0.026807,0.026865,4256003.0 +1701150840000,0.026874,0.026874,0.026832,0.026845,1945071.0 +1701150900000,0.026842,0.026896,0.026829,0.026879,2601146.0 +1701150960000,0.026881,0.026912,0.026861,0.026867,1748189.0 +1701151020000,0.026869,0.026869,0.026815,0.026838,2906876.0 +1701151080000,0.026837,0.026842,0.026761,0.026762,4013461.0 +1701151140000,0.026764,0.026793,0.02675,0.026773,4333477.0 +1701151200000,0.026776,0.026816,0.026743,0.026755,8056411.0 +1701151260000,0.026755,0.026763,0.026681,0.02676,8321476.0 +1701151320000,0.026759,0.026873,0.02674,0.026869,5071100.0 +1701151380000,0.02687,0.026935,0.026811,0.026892,5754074.0 +1701151440000,0.026892,0.026898,0.026806,0.026846,3040691.0 +1701151500000,0.026841,0.026897,0.026794,0.026821,4076359.0 +1701151560000,0.026815,0.026821,0.026735,0.026743,3608470.0 +1701151620000,0.026743,0.026831,0.026711,0.026815,4012694.0 +1701151680000,0.026815,0.026923,0.026789,0.026902,4893048.0 +1701151740000,0.026899,0.026965,0.026894,0.026947,4254157.0 +1701151800000,0.026952,0.027045,0.026926,0.026947,9243657.0 +1701151860000,0.026944,0.027009,0.026923,0.026995,3589838.0 +1701151920000,0.026995,0.027048,0.026974,0.027042,4079162.0 +1701151980000,0.027039,0.027094,0.027016,0.027068,7171717.0 +1701152040000,0.027065,0.027072,0.027006,0.027012,3521096.0 +1701152100000,0.027015,0.02707,0.02701,0.02707,3176843.0 +1701152160000,0.027071,0.027079,0.02702,0.027025,2857798.0 +1701152220000,0.027024,0.027029,0.026978,0.02698,3090637.0 +1701152280000,0.026985,0.027007,0.026944,0.02697,5170989.0 +1701152340000,0.02697,0.027033,0.026953,0.02701,5035311.0 +1701152400000,0.027014,0.027018,0.02695,0.026973,2927872.0 +1701152460000,0.026972,0.027029,0.026886,0.026893,7823164.0 +1701152520000,0.026889,0.026907,0.026855,0.026872,2768203.0 +1701152580000,0.026871,0.026878,0.026826,0.026858,4663378.0 +1701152640000,0.026858,0.026864,0.026805,0.026843,3562256.0 +1701152700000,0.026841,0.02685,0.026788,0.026831,5360477.0 +1701152760000,0.02683,0.02686,0.026808,0.02682,4020679.0 +1701152820000,0.026819,0.027032,0.0268,0.02689,31721356.0 +1701152880000,0.026889,0.026895,0.026851,0.026885,3397154.0 +1701152940000,0.026883,0.026901,0.026838,0.026843,2660208.0 +1701153000000,0.026843,0.026919,0.026843,0.026881,6258049.0 +1701153060000,0.026881,0.026908,0.026841,0.026881,3311610.0 +1701153120000,0.026878,0.026903,0.026878,0.026903,1634446.0 +1701153180000,0.0269,0.02693,0.026892,0.026912,2621008.0 +1701153240000,0.026912,0.026968,0.026893,0.026956,2906779.0 +1701153300000,0.026959,0.027062,0.026955,0.027062,3703911.0 +1701153360000,0.027064,0.027095,0.02702,0.02703,7901436.0 +1701153420000,0.027031,0.027053,0.026993,0.027004,2141927.0 +1701153480000,0.027003,0.027003,0.026964,0.026999,4941762.0 +1701153540000,0.026988,0.026999,0.026968,0.026984,2050713.0 +1701153600000,0.026987,0.026993,0.026898,0.026922,2473357.0 +1701153660000,0.026915,0.026951,0.0269,0.026927,2282018.0 +1701153720000,0.026926,0.026945,0.026912,0.026921,1662276.0 +1701153780000,0.026921,0.026934,0.026911,0.026914,851971.0 +1701153840000,0.026913,0.026913,0.026878,0.026891,2300208.0 +1701153900000,0.026891,0.026955,0.026871,0.026913,3309189.0 +1701153960000,0.026915,0.026916,0.026866,0.026866,1899984.0 +1701154020000,0.026867,0.026905,0.026852,0.026897,4001362.0 +1701154080000,0.026893,0.026903,0.026881,0.0269,987422.0 +1701154140000,0.026901,0.026901,0.026865,0.026865,1819305.0 +1701154200000,0.026868,0.026882,0.026853,0.026854,1898186.0 +1701154260000,0.026856,0.026868,0.026799,0.026817,6282832.0 +1701154320000,0.026813,0.026845,0.02676,0.026845,6012157.0 +1701154380000,0.026846,0.026954,0.026846,0.026938,6313348.0 +1701154440000,0.026935,0.026945,0.026856,0.02687,3503057.0 +1701154500000,0.026872,0.026934,0.026837,0.026841,3728177.0 +1701154560000,0.026842,0.026883,0.026834,0.02687,2278108.0 +1701154620000,0.026869,0.0269,0.026837,0.026895,2391708.0 +1701154680000,0.026891,0.026955,0.026879,0.026944,2639333.0 +1701154740000,0.026947,0.026956,0.0269,0.026917,2511283.0 +1701154800000,0.026915,0.026937,0.026761,0.026798,23256754.0 +1701154860000,0.026796,0.026834,0.026763,0.026785,7035120.0 +1701154920000,0.026785,0.026825,0.026751,0.026804,8461963.0 +1701154980000,0.026805,0.026856,0.026762,0.026771,4184362.0 +1701155040000,0.02677,0.026821,0.026767,0.026783,2327125.0 +1701155100000,0.026784,0.026808,0.026754,0.026775,4017317.0 +1701155160000,0.026788,0.026845,0.026782,0.026842,3712027.0 +1701155220000,0.026842,0.026897,0.026842,0.026879,3581356.0 +1701155280000,0.026881,0.026885,0.02681,0.026814,2305576.0 +1701155340000,0.026814,0.026887,0.026805,0.02684,11655735.0 +1701155400000,0.026837,0.026838,0.026745,0.026759,5366126.0 +1701155460000,0.02676,0.02676,0.026696,0.026696,6921863.0 +1701155520000,0.026702,0.026706,0.026664,0.026701,4512950.0 +1701155580000,0.026698,0.026721,0.026677,0.026693,3157364.0 +1701155640000,0.026692,0.026696,0.026592,0.026616,15968002.0 +1701155700000,0.026616,0.026626,0.026559,0.026615,13159532.0 +1701155760000,0.026614,0.026615,0.026528,0.026529,6040755.0 +1701155820000,0.026529,0.026553,0.0265,0.026517,10284129.0 +1701155880000,0.026515,0.02652,0.026433,0.026493,14381446.0 +1701155940000,0.026488,0.026504,0.026432,0.026478,8961881.0 +1701156000000,0.026475,0.026488,0.0264,0.02645,9757473.0 +1701156060000,0.026448,0.026493,0.02643,0.026436,5115433.0 +1701156120000,0.026432,0.026532,0.026415,0.026532,9473111.0 +1701156180000,0.02653,0.02657,0.026493,0.026513,6059897.0 +1701156240000,0.026511,0.026541,0.026412,0.026437,12591565.0 +1701156300000,0.026437,0.026455,0.026366,0.026382,11323835.0 +1701156360000,0.026379,0.026382,0.026285,0.026346,24729751.0 +1701156420000,0.026351,0.026367,0.026088,0.026216,59279430.0 +1701156480000,0.026214,0.026247,0.026,0.026062,40823948.0 +1701156540000,0.026062,0.026089,0.026,0.026083,24951597.0 +1701156600000,0.026082,0.026174,0.026024,0.026164,15349062.0 +1701156660000,0.026166,0.026221,0.026126,0.026215,10341694.0 +1701156720000,0.026214,0.026314,0.026208,0.026236,9649252.0 +1701156780000,0.026236,0.026277,0.026222,0.026241,6498247.0 +1701156840000,0.026243,0.026282,0.02613,0.026149,7833232.0 +1701156900000,0.026149,0.026255,0.026149,0.02625,6163932.0 +1701156960000,0.026249,0.026314,0.026217,0.026266,10081166.0 +1701157020000,0.026266,0.026267,0.026158,0.026226,6694486.0 +1701157080000,0.026227,0.026345,0.026215,0.026341,6808547.0 +1701157140000,0.02634,0.026355,0.026281,0.026316,6870326.0 +1701157200000,0.026317,0.026389,0.026288,0.026389,8051794.0 +1701157260000,0.02639,0.02645,0.026383,0.026439,6543680.0 +1701157320000,0.02644,0.026455,0.026389,0.026421,5945801.0 +1701157380000,0.026421,0.026436,0.026395,0.026435,5262918.0 +1701157440000,0.026431,0.026451,0.026416,0.026427,3579785.0 +1701157500000,0.026428,0.026539,0.026412,0.026499,13553893.0 +1701157560000,0.0265,0.026557,0.026476,0.026544,9834066.0 +1701157620000,0.026547,0.026607,0.026539,0.02656,7306570.0 +1701157680000,0.02656,0.026619,0.02654,0.026603,13433868.0 +1701157740000,0.026607,0.026686,0.026588,0.02668,6755914.0 +1701157800000,0.026686,0.026829,0.02668,0.026817,17455871.0 +1701157860000,0.026822,0.026888,0.026799,0.026883,11453871.0 +1701157920000,0.026886,0.027046,0.026886,0.026957,16468158.0 +1701157980000,0.026959,0.026978,0.026884,0.026905,8718510.0 +1701158040000,0.026906,0.026941,0.026843,0.026892,9942442.0 +1701158100000,0.026893,0.026961,0.02688,0.026888,8397188.0 +1701158160000,0.026888,0.0269,0.026755,0.026825,12238856.0 +1701158220000,0.026824,0.026836,0.026766,0.026819,6202770.0 +1701158280000,0.02682,0.026852,0.026772,0.026772,3022955.0 +1701158340000,0.026772,0.026831,0.026763,0.026778,3788895.0 +1701158400000,0.026777,0.026856,0.02677,0.026844,11737247.0 +1701158460000,0.026835,0.026863,0.026778,0.026793,4963506.0 +1701158520000,0.026789,0.026826,0.026739,0.026768,5595490.0 +1701158580000,0.026771,0.026789,0.026723,0.026748,4880669.0 +1701158640000,0.026748,0.026832,0.026743,0.026812,5258085.0 +1701158700000,0.026813,0.026822,0.026691,0.026718,6481579.0 +1701158760000,0.026716,0.026735,0.026625,0.026657,9405816.0 +1701158820000,0.026653,0.026713,0.026649,0.026649,5707649.0 +1701158880000,0.02665,0.026688,0.026633,0.02665,2874120.0 +1701158940000,0.026651,0.026655,0.026604,0.02664,4086605.0 +1701159000000,0.026641,0.026689,0.026603,0.026687,5438029.0 +1701159060000,0.026686,0.026731,0.026675,0.026708,4776743.0 +1701159120000,0.026708,0.02674,0.026698,0.026733,3763258.0 +1701159180000,0.026734,0.026751,0.026627,0.026663,5984140.0 +1701159240000,0.02665,0.026663,0.026604,0.02665,4227464.0 +1701159300000,0.02665,0.02666,0.026596,0.026607,5236835.0 +1701159360000,0.026607,0.026624,0.026556,0.026578,7243505.0 +1701159420000,0.026578,0.026606,0.026546,0.02659,6145018.0 +1701159480000,0.026593,0.026597,0.02653,0.026565,4640215.0 +1701159540000,0.026565,0.026572,0.026526,0.026558,3290332.0 +1701159600000,0.026559,0.02659,0.02654,0.026571,3494899.0 +1701159660000,0.026571,0.026617,0.026537,0.026564,5566595.0 +1701159720000,0.026565,0.026598,0.026558,0.026566,2103473.0 +1701159780000,0.026564,0.026589,0.026543,0.026543,2107453.0 +1701159840000,0.026542,0.026569,0.026506,0.02652,3195620.0 +1701159900000,0.026519,0.026559,0.02648,0.026484,6089754.0 +1701159960000,0.026485,0.026509,0.026466,0.026496,3516320.0 +1701160020000,0.026504,0.026511,0.026461,0.026462,3138284.0 +1701160080000,0.026462,0.026473,0.026422,0.026445,6056647.0 +1701160140000,0.026446,0.026495,0.026446,0.026494,2786636.0 +1701160200000,0.026492,0.026533,0.026462,0.026533,5263369.0 +1701160260000,0.026533,0.026677,0.02653,0.026621,9625392.0 +1701160320000,0.02662,0.026627,0.026536,0.026547,12167399.0 +1701160380000,0.026547,0.026568,0.02651,0.026556,4523810.0 +1701160440000,0.026557,0.026558,0.026495,0.026546,4788223.0 +1701160500000,0.026542,0.026579,0.026521,0.026546,3629758.0 +1701160560000,0.026541,0.026589,0.026508,0.026557,3135085.0 +1701160620000,0.026556,0.026561,0.026509,0.026554,2955026.0 +1701160680000,0.026551,0.026555,0.026507,0.026515,4849121.0 +1701160740000,0.026512,0.026536,0.026488,0.026536,2490327.0 +1701160800000,0.026535,0.026553,0.026491,0.026499,1397215.0 +1701160860000,0.026498,0.026544,0.026434,0.026441,8972916.0 +1701160920000,0.026441,0.026445,0.026362,0.026391,8112209.0 +1701160980000,0.026391,0.0264,0.026333,0.026368,6047696.0 +1701161040000,0.026366,0.026406,0.026333,0.026402,5043748.0 +1701161100000,0.026404,0.026419,0.026364,0.026373,4796346.0 +1701161160000,0.026373,0.026472,0.026367,0.026469,3976509.0 +1701161220000,0.026472,0.02656,0.026469,0.026536,7516913.0 +1701161280000,0.026537,0.026542,0.026434,0.026441,5966413.0 +1701161340000,0.02644,0.02648,0.026425,0.026472,3320892.0 +1701161400000,0.026471,0.026519,0.026456,0.026471,3477695.0 +1701161460000,0.026473,0.026537,0.026473,0.026526,3517288.0 +1701161520000,0.026524,0.026545,0.026493,0.02651,3237444.0 +1701161580000,0.026514,0.026525,0.02649,0.026504,2416425.0 +1701161640000,0.026498,0.0265,0.026429,0.026463,4413381.0 +1701161700000,0.02646,0.026489,0.026457,0.026461,1934673.0 +1701161760000,0.026461,0.026487,0.026433,0.026449,2361090.0 +1701161820000,0.02645,0.026474,0.026422,0.026474,2107476.0 +1701161880000,0.026477,0.026489,0.026458,0.026459,3763088.0 +1701161940000,0.02646,0.026478,0.026435,0.026478,1973730.0 +1701162000000,0.026478,0.026486,0.026382,0.026393,5670292.0 +1701162060000,0.026388,0.026499,0.026384,0.026499,3839909.0 +1701162120000,0.026497,0.026575,0.026493,0.02656,7220387.0 +1701162180000,0.026564,0.026605,0.02656,0.02659,6579814.0 +1701162240000,0.026586,0.026622,0.026586,0.026609,3603279.0 +1701162300000,0.026605,0.026605,0.026544,0.026567,4244638.0 +1701162360000,0.026566,0.026566,0.026491,0.026497,2378512.0 +1701162420000,0.026496,0.02654,0.026475,0.026497,3567154.0 +1701162480000,0.026495,0.026519,0.026486,0.026495,3646603.0 +1701162540000,0.026497,0.026523,0.02648,0.026523,2205894.0 +1701162600000,0.026522,0.026548,0.026446,0.02653,4058121.0 +1701162660000,0.026527,0.026549,0.026512,0.026528,913891.0 +1701162720000,0.026528,0.026541,0.026479,0.02648,3334461.0 +1701162780000,0.026479,0.026505,0.026454,0.02646,3685232.0 +1701162840000,0.026459,0.026491,0.026438,0.026478,4369388.0 +1701162900000,0.026478,0.026542,0.026463,0.026542,2896787.0 +1701162960000,0.026542,0.026705,0.026541,0.026701,6741652.0 +1701163020000,0.026701,0.026733,0.026627,0.026627,7435011.0 +1701163080000,0.026625,0.026639,0.026576,0.026617,3931797.0 +1701163140000,0.026611,0.02667,0.026602,0.026608,3344718.0 +1701163200000,0.026607,0.02669,0.026585,0.026672,6295648.0 +1701163260000,0.02667,0.02671,0.026603,0.026612,4566681.0 +1701163320000,0.026611,0.02665,0.026588,0.026647,2760860.0 +1701163380000,0.026637,0.02665,0.026571,0.026584,2377546.0 +1701163440000,0.026581,0.026662,0.026568,0.026643,2212130.0 +1701163500000,0.026643,0.026658,0.026604,0.026604,1065169.0 +1701163560000,0.026604,0.026642,0.026598,0.026611,1134593.0 +1701163620000,0.026615,0.02663,0.026591,0.026604,1181668.0 +1701163680000,0.026605,0.02665,0.026605,0.026646,1395295.0 +1701163740000,0.026643,0.026661,0.026626,0.02666,1703682.0 +1701163800000,0.026661,0.026683,0.026652,0.02666,1581806.0 +1701163860000,0.026658,0.026658,0.026618,0.026625,1508762.0 +1701163920000,0.026626,0.026626,0.026551,0.026565,1727873.0 +1701163980000,0.026565,0.026573,0.026512,0.026514,2628924.0 +1701164040000,0.026517,0.026624,0.026517,0.026624,3666983.0 +1701164100000,0.026624,0.026646,0.026582,0.026592,3240908.0 +1701164160000,0.026593,0.026621,0.026584,0.026614,1431213.0 +1701164220000,0.026615,0.026663,0.026596,0.02666,3271198.0 +1701164280000,0.02666,0.026814,0.02666,0.0268,10154938.0 +1701164340000,0.026801,0.026829,0.026768,0.026798,5173271.0 +1701164400000,0.026797,0.026852,0.026771,0.026838,7494909.0 +1701164460000,0.026842,0.026907,0.026836,0.026883,5321234.0 +1701164520000,0.02688,0.026888,0.026805,0.026822,4350102.0 +1701164580000,0.026821,0.026868,0.026819,0.026839,2926263.0 +1701164640000,0.026839,0.026862,0.026822,0.026858,3054622.0 +1701164700000,0.02685,0.026921,0.02684,0.02684,5492336.0 +1701164760000,0.026843,0.027036,0.02684,0.027001,20513406.0 +1701164820000,0.027003,0.027062,0.026925,0.026961,13973553.0 +1701164880000,0.026966,0.027048,0.026958,0.027041,5631351.0 +1701164940000,0.027043,0.027043,0.02695,0.026969,4725962.0 +1701165000000,0.026969,0.027016,0.026961,0.027016,7580186.0 +1701165060000,0.027018,0.027093,0.027018,0.027063,6305552.0 +1701165120000,0.027068,0.027069,0.026978,0.026981,8720053.0 +1701165180000,0.026982,0.02704,0.026971,0.026971,4248624.0 +1701165240000,0.026971,0.027019,0.02693,0.026947,3817404.0 +1701165300000,0.026949,0.027011,0.026944,0.026959,3687105.0 +1701165360000,0.026959,0.02697,0.026872,0.026924,7164940.0 +1701165420000,0.026922,0.026952,0.026891,0.026938,2312693.0 +1701165480000,0.026938,0.026985,0.026887,0.026932,6331419.0 +1701165540000,0.026931,0.026944,0.026893,0.026917,1375251.0 +1701165600000,0.026917,0.026942,0.026859,0.026873,4454288.0 +1701165660000,0.026878,0.026926,0.026849,0.026866,4540418.0 +1701165720000,0.02687,0.026878,0.026834,0.026834,3676041.0 +1701165780000,0.026833,0.026839,0.026776,0.0268,4916556.0 +1701165840000,0.026795,0.026803,0.026751,0.026757,2869366.0 +1701165900000,0.026756,0.026781,0.026706,0.026768,6493391.0 +1701165960000,0.026766,0.026787,0.026753,0.026759,1995621.0 +1701166020000,0.026763,0.026816,0.02674,0.026808,2856275.0 +1701166080000,0.026812,0.02685,0.026794,0.02685,3979849.0 +1701166140000,0.026849,0.026883,0.026835,0.026842,3313381.0 +1701166200000,0.026841,0.026858,0.026794,0.026828,2532203.0 +1701166260000,0.026833,0.026833,0.026763,0.026786,3845348.0 +1701166320000,0.026788,0.026841,0.026771,0.026839,1328503.0 +1701166380000,0.026836,0.026837,0.026777,0.026818,1388311.0 +1701166440000,0.026816,0.026854,0.026799,0.026845,1785996.0 +1701166500000,0.026842,0.026927,0.026835,0.026925,2518804.0 +1701166560000,0.02692,0.026987,0.026914,0.026946,4777634.0 +1701166620000,0.026945,0.026971,0.026934,0.026965,1875018.0 +1701166680000,0.026964,0.026964,0.026923,0.026936,2195189.0 +1701166740000,0.026935,0.026958,0.026921,0.026939,1997060.0 +1701166800000,0.02694,0.026986,0.026934,0.026982,2538583.0 +1701166860000,0.026977,0.026989,0.026938,0.02694,3336846.0 +1701166920000,0.026938,0.026952,0.026915,0.026919,2445936.0 +1701166980000,0.026922,0.026926,0.02686,0.02686,3121917.0 +1701167040000,0.026862,0.026906,0.026852,0.026879,1940337.0 +1701167100000,0.026877,0.026929,0.026872,0.0269,2379937.0 +1701167160000,0.026897,0.02691,0.026817,0.026817,2187734.0 +1701167220000,0.026816,0.026816,0.026754,0.026777,6131930.0 +1701167280000,0.026778,0.026828,0.026778,0.026823,2470714.0 +1701167340000,0.026818,0.026845,0.026801,0.026841,2812737.0 +1701167400000,0.026841,0.026898,0.026823,0.026877,2958563.0 +1701167460000,0.026879,0.026905,0.026862,0.026904,1766468.0 +1701167520000,0.026905,0.026969,0.026905,0.026969,2369697.0 +1701167580000,0.026968,0.02698,0.026883,0.026892,4497242.0 +1701167640000,0.026895,0.02691,0.026867,0.026906,2529353.0 +1701167700000,0.026905,0.026958,0.026899,0.026947,2353278.0 +1701167760000,0.026946,0.026948,0.02691,0.02691,1753128.0 +1701167820000,0.026912,0.026955,0.026891,0.026935,3842349.0 +1701167880000,0.026936,0.026996,0.026934,0.026987,4156003.0 +1701167940000,0.026983,0.02699,0.026945,0.026977,3569604.0 +1701168000000,0.026969,0.027,0.026958,0.026988,2650504.0 +1701168060000,0.026989,0.027015,0.02697,0.026998,3783376.0 +1701168120000,0.026999,0.027011,0.026969,0.026986,2081401.0 +1701168180000,0.026986,0.026986,0.026937,0.026937,1472676.0 +1701168240000,0.026945,0.026945,0.026878,0.026915,4509307.0 +1701168300000,0.026915,0.02695,0.026909,0.026909,2574028.0 +1701168360000,0.026908,0.026936,0.026905,0.026912,1531563.0 +1701168420000,0.026912,0.026929,0.026865,0.026886,3941364.0 +1701168480000,0.026881,0.026934,0.02687,0.026874,2400884.0 +1701168540000,0.026873,0.026912,0.026868,0.026879,2154041.0 +1701168600000,0.026879,0.026895,0.026852,0.026894,2843240.0 +1701168660000,0.026894,0.026963,0.026894,0.026918,2603994.0 +1701168720000,0.026919,0.026938,0.026907,0.026912,1265494.0 +1701168780000,0.026913,0.026923,0.026907,0.026913,1022417.0 +1701168840000,0.026911,0.026933,0.026908,0.026917,1894409.0 +1701168900000,0.026917,0.027026,0.026917,0.027023,3611445.0 +1701168960000,0.027022,0.027034,0.026994,0.027034,2218951.0 +1701169020000,0.027028,0.027259,0.027017,0.027249,19388737.0 +1701169080000,0.027248,0.027292,0.027187,0.027269,12760477.0 +1701169140000,0.027269,0.027358,0.027245,0.027292,9729171.0 +1701169200000,0.027292,0.027326,0.027208,0.027212,9641602.0 +1701169260000,0.027211,0.027305,0.027186,0.027269,9313189.0 +1701169320000,0.027265,0.027316,0.027209,0.027246,6677796.0 +1701169380000,0.027244,0.02726,0.027199,0.027204,5950672.0 +1701169440000,0.027205,0.027255,0.027199,0.02722,2980932.0 +1701169500000,0.02722,0.027328,0.027208,0.027294,6774236.0 +1701169560000,0.027297,0.02732,0.027269,0.0273,6374621.0 +1701169620000,0.0273,0.027478,0.027296,0.027454,8825743.0 +1701169680000,0.027459,0.027522,0.027429,0.027514,10363468.0 +1701169740000,0.027514,0.027694,0.027509,0.027665,13963220.0 +1701169800000,0.027661,0.027721,0.027567,0.027567,14777498.0 +1701169860000,0.027565,0.027602,0.02746,0.02747,10315370.0 +1701169920000,0.027471,0.027541,0.027467,0.027525,5760558.0 +1701169980000,0.027526,0.027536,0.027458,0.027487,7643705.0 +1701170040000,0.027487,0.02752,0.027456,0.0275,5808915.0 +1701170100000,0.0275,0.027524,0.027481,0.027519,4863169.0 +1701170160000,0.027516,0.027645,0.027516,0.027594,7167406.0 +1701170220000,0.027591,0.027706,0.027584,0.027667,8210090.0 +1701170280000,0.02766,0.027715,0.02764,0.027695,6604496.0 +1701170340000,0.027696,0.027744,0.027633,0.027688,9704355.0 +1701170400000,0.027689,0.02774,0.027674,0.027735,6942676.0 +1701170460000,0.027731,0.02788,0.027728,0.027849,18192679.0 +1701170520000,0.027849,0.027881,0.0278,0.027848,12302544.0 +1701170580000,0.027851,0.0279,0.027775,0.027785,16473889.0 +1701170640000,0.027787,0.027853,0.027779,0.027794,7010795.0 +1701170700000,0.027801,0.027871,0.027777,0.027794,11841254.0 +1701170760000,0.027797,0.027841,0.027777,0.027796,6557824.0 +1701170820000,0.027799,0.027869,0.027791,0.027811,10387671.0 +1701170880000,0.027819,0.027912,0.027819,0.027848,9303995.0 +1701170940000,0.027849,0.027856,0.027788,0.027822,6242313.0 +1701171000000,0.027822,0.027842,0.027748,0.027799,12486175.0 +1701171060000,0.027801,0.027825,0.027778,0.027789,5386705.0 +1701171120000,0.027794,0.027918,0.02776,0.027761,11964708.0 +1701171180000,0.027761,0.027781,0.02773,0.027764,9393748.0 +1701171240000,0.027763,0.027776,0.027693,0.027748,5765455.0 +1701171300000,0.027748,0.027789,0.02771,0.027734,5861451.0 +1701171360000,0.027738,0.027761,0.027606,0.027611,9740608.0 +1701171420000,0.027612,0.027653,0.027547,0.027653,10154414.0 +1701171480000,0.027653,0.027685,0.027569,0.027624,18307228.0 +1701171540000,0.027625,0.027657,0.027612,0.027633,4426137.0 +1701171600000,0.027634,0.027638,0.027533,0.027538,11928305.0 +1701171660000,0.027538,0.027622,0.027524,0.027613,7314584.0 +1701171720000,0.027615,0.027772,0.027606,0.027746,12563272.0 +1701171780000,0.027745,0.027858,0.027724,0.027815,15335752.0 +1701171840000,0.027816,0.027933,0.027743,0.027914,26776101.0 +1701171900000,0.027911,0.027929,0.027771,0.02782,21323660.0 +1701171960000,0.02782,0.027822,0.027706,0.027723,7598426.0 +1701172020000,0.027728,0.027899,0.027703,0.027874,7694541.0 +1701172080000,0.027879,0.0279,0.027821,0.027842,8466844.0 +1701172140000,0.027838,0.027903,0.027831,0.027881,8258611.0 +1701172200000,0.027881,0.027897,0.0278,0.027868,6506525.0 +1701172260000,0.027866,0.027875,0.027801,0.027801,5152345.0 +1701172320000,0.027802,0.027824,0.027752,0.02777,5362826.0 +1701172380000,0.027772,0.027845,0.027766,0.027841,4135025.0 +1701172440000,0.027838,0.027846,0.02779,0.027814,4701868.0 +1701172500000,0.027812,0.027879,0.027804,0.027846,5097499.0 +1701172560000,0.027848,0.027862,0.027751,0.027762,5387392.0 +1701172620000,0.027754,0.027786,0.027704,0.027786,6181190.0 +1701172680000,0.027781,0.027811,0.027754,0.027806,4010052.0 +1701172740000,0.027799,0.02782,0.027757,0.027757,3210446.0 +1701172800000,0.027757,0.027816,0.027715,0.02781,7429927.0 +1701172860000,0.027812,0.027849,0.027734,0.027755,5144985.0 +1701172920000,0.027751,0.027767,0.027658,0.027664,7448164.0 +1701172980000,0.027669,0.027689,0.027575,0.027597,8466321.0 +1701173040000,0.027603,0.027672,0.027573,0.027628,7689309.0 +1701173100000,0.027635,0.027654,0.027576,0.027643,10851611.0 +1701173160000,0.027643,0.027664,0.027551,0.027558,8880363.0 +1701173220000,0.027558,0.027584,0.027524,0.027543,11891416.0 +1701173280000,0.027544,0.027562,0.027431,0.027474,8759734.0 +1701173340000,0.027474,0.027535,0.027449,0.02753,5563372.0 +1701173400000,0.02753,0.027551,0.027407,0.027448,7165374.0 +1701173460000,0.027449,0.0275,0.027445,0.027457,6488268.0 +1701173520000,0.027453,0.02752,0.027453,0.0275,3320994.0 +1701173580000,0.0275,0.027517,0.027465,0.027466,4611145.0 +1701173640000,0.027465,0.027512,0.027443,0.027512,4408143.0 +1701173700000,0.027508,0.027514,0.027466,0.027508,3672635.0 +1701173760000,0.027507,0.027519,0.027483,0.027483,2613210.0 +1701173820000,0.027484,0.02749,0.027428,0.02743,3402452.0 +1701173880000,0.027436,0.02749,0.02741,0.027477,4146493.0 +1701173940000,0.027473,0.027515,0.027445,0.027475,2869281.0 +1701174000000,0.027472,0.02762,0.027467,0.02762,9938550.0 +1701174060000,0.027612,0.027612,0.02746,0.027472,5020228.0 +1701174120000,0.027471,0.027508,0.027439,0.027479,4940913.0 +1701174180000,0.027476,0.027506,0.027452,0.02747,4000918.0 +1701174240000,0.027468,0.0275,0.02744,0.027498,2490009.0 +1701174300000,0.027495,0.027529,0.027472,0.027525,2711403.0 +1701174360000,0.027525,0.027601,0.02752,0.027539,7178595.0 +1701174420000,0.027541,0.027614,0.027541,0.027608,5807125.0 +1701174480000,0.027608,0.027731,0.027592,0.027713,10928354.0 +1701174540000,0.027714,0.027729,0.027651,0.027681,7666547.0 +1701174600000,0.027677,0.027697,0.02762,0.027622,6079234.0 +1701174660000,0.027621,0.02763,0.027585,0.027594,6074787.0 +1701174720000,0.027592,0.027714,0.027587,0.027654,6250023.0 +1701174780000,0.027652,0.027669,0.027605,0.027623,4997306.0 +1701174840000,0.02762,0.02767,0.027609,0.027651,2321019.0 +1701174900000,0.027654,0.027663,0.027602,0.027636,4973435.0 +1701174960000,0.027634,0.02767,0.027619,0.027651,2731993.0 +1701175020000,0.02765,0.027677,0.027602,0.027604,5028234.0 +1701175080000,0.027605,0.027631,0.027553,0.027568,5774442.0 +1701175140000,0.027571,0.02758,0.027521,0.027542,5145818.0 +1701175200000,0.027537,0.027656,0.027537,0.027627,4138716.0 +1701175260000,0.027626,0.027652,0.027537,0.027587,6058186.0 +1701175320000,0.027587,0.027648,0.027579,0.027632,3942467.0 +1701175380000,0.027632,0.02766,0.027616,0.027656,1282566.0 +1701175440000,0.027656,0.027738,0.027656,0.027727,7658530.0 +1701175500000,0.027726,0.027738,0.02769,0.027719,4808497.0 +1701175560000,0.027716,0.027716,0.027625,0.027629,8249744.0 +1701175620000,0.027632,0.027657,0.027576,0.027583,3515536.0 +1701175680000,0.027579,0.027637,0.027572,0.027578,3111137.0 +1701175740000,0.027578,0.027619,0.027543,0.027604,3786045.0 +1701175800000,0.027604,0.027646,0.027596,0.027607,2092141.0 +1701175860000,0.027605,0.027664,0.027601,0.027656,6438630.0 +1701175920000,0.027656,0.027671,0.027604,0.027661,18679333.0 +1701175980000,0.027661,0.027667,0.027633,0.027641,5185348.0 +1701176040000,0.027641,0.027717,0.02764,0.0277,5863519.0 +1701176100000,0.0277,0.027711,0.027654,0.02769,3240938.0 +1701176160000,0.027675,0.0277,0.027631,0.027645,4624461.0 +1701176220000,0.027647,0.027687,0.027636,0.027656,2482511.0 +1701176280000,0.027657,0.027666,0.027592,0.027614,2034918.0 +1701176340000,0.027613,0.027635,0.027596,0.027635,2393454.0 +1701176400000,0.027634,0.027674,0.027599,0.027615,2288636.0 +1701176460000,0.027614,0.027635,0.027514,0.027525,4217757.0 +1701176520000,0.027527,0.027541,0.027483,0.027509,6806075.0 +1701176580000,0.027509,0.027518,0.027458,0.027499,3996559.0 +1701176640000,0.027497,0.027505,0.02745,0.027487,3384824.0 +1701176700000,0.027487,0.027492,0.027416,0.027445,7263608.0 +1701176760000,0.027439,0.027504,0.02743,0.027463,8936753.0 +1701176820000,0.027463,0.027483,0.027412,0.027441,7665770.0 +1701176880000,0.027443,0.027453,0.02737,0.027429,12830898.0 +1701176940000,0.027422,0.027463,0.027411,0.027457,4461084.0 +1701177000000,0.027457,0.027554,0.027457,0.02755,3984233.0 +1701177060000,0.02755,0.027565,0.027512,0.027563,3367281.0 +1701177120000,0.027564,0.027589,0.027527,0.027531,3635126.0 +1701177180000,0.02753,0.027541,0.027479,0.027489,2232524.0 +1701177240000,0.027489,0.027593,0.027489,0.027593,4039211.0 +1701177300000,0.027594,0.027618,0.027543,0.027618,5458278.0 +1701177360000,0.027618,0.02765,0.027611,0.027646,3472679.0 +1701177420000,0.027646,0.027657,0.02761,0.027654,3229050.0 +1701177480000,0.027653,0.027653,0.027581,0.027594,2878034.0 +1701177540000,0.027594,0.027631,0.02758,0.027594,1458011.0 +1701177600000,0.027596,0.027623,0.027581,0.027614,1770623.0 +1701177660000,0.027613,0.027629,0.027582,0.027591,1561567.0 +1701177720000,0.027591,0.027616,0.027561,0.027564,2128965.0 +1701177780000,0.027565,0.0276,0.027546,0.027588,3163803.0 +1701177840000,0.027591,0.027633,0.027591,0.027627,2831117.0 +1701177900000,0.027628,0.027673,0.027623,0.02765,5158262.0 +1701177960000,0.027652,0.027683,0.02764,0.027676,2743889.0 +1701178020000,0.027676,0.027708,0.027654,0.027685,6431955.0 +1701178080000,0.027685,0.027709,0.02768,0.027704,2955907.0 +1701178140000,0.027704,0.027719,0.027673,0.027678,4030840.0 +1701178200000,0.027678,0.027683,0.027631,0.027635,3809593.0 +1701178260000,0.027639,0.027743,0.027639,0.027739,4935467.0 +1701178320000,0.02774,0.027773,0.027724,0.027744,5526835.0 +1701178380000,0.027742,0.027747,0.027678,0.027726,4773015.0 +1701178440000,0.02773,0.027734,0.027676,0.027693,2046414.0 +1701178500000,0.027691,0.027773,0.027678,0.027738,8525975.0 +1701178560000,0.02774,0.027769,0.027719,0.027749,4921611.0 +1701178620000,0.027752,0.027812,0.027733,0.027798,4196284.0 +1701178680000,0.027799,0.027823,0.027755,0.027823,4773503.0 +1701178740000,0.027822,0.027958,0.027819,0.027954,14082060.0 +1701178800000,0.027958,0.028072,0.027957,0.028033,16668908.0 +1701178860000,0.02803,0.028047,0.027918,0.027944,12046727.0 +1701178920000,0.027944,0.027971,0.027884,0.027897,6584501.0 +1701178980000,0.027897,0.027908,0.027837,0.027893,5844106.0 +1701179040000,0.02789,0.027979,0.02787,0.027948,4782911.0 +1701179100000,0.027949,0.027954,0.027857,0.027915,5818827.0 +1701179160000,0.027915,0.027997,0.027915,0.027954,9200125.0 +1701179220000,0.027953,0.027999,0.027814,0.027862,8272162.0 +1701179280000,0.027856,0.027876,0.027741,0.027851,11166795.0 +1701179340000,0.027852,0.027875,0.027809,0.027818,7313081.0 +1701179400000,0.027817,0.027901,0.0278,0.027809,5315220.0 +1701179460000,0.027804,0.027859,0.027798,0.027848,8914738.0 +1701179520000,0.027848,0.02787,0.02781,0.027857,3215211.0 +1701179580000,0.02786,0.028008,0.027858,0.027979,9546104.0 +1701179640000,0.027985,0.028087,0.027956,0.028029,12637404.0 +1701179700000,0.028026,0.028026,0.027928,0.027971,7766861.0 +1701179760000,0.02797,0.027982,0.027832,0.027883,9392986.0 +1701179820000,0.02788,0.027924,0.02782,0.027843,8511296.0 +1701179880000,0.027853,0.027872,0.027819,0.027852,6418017.0 +1701179940000,0.027853,0.02786,0.027816,0.027832,3337943.0 +1701180000000,0.027841,0.027897,0.027778,0.027862,8495414.0 +1701180060000,0.02786,0.02787,0.027763,0.027792,5850077.0 +1701180120000,0.027789,0.027839,0.027731,0.027815,5572630.0 +1701180180000,0.027811,0.027835,0.027756,0.027767,3702671.0 +1701180240000,0.02777,0.027837,0.027754,0.027837,4102322.0 +1701180300000,0.027831,0.027831,0.027687,0.027801,21586449.0 +1701180360000,0.027796,0.027796,0.027714,0.027725,6926762.0 +1701180420000,0.02773,0.027732,0.02765,0.02765,7596182.0 +1701180480000,0.027653,0.027743,0.027634,0.027717,6341500.0 +1701180540000,0.027716,0.027716,0.027673,0.027685,3218319.0 +1701180600000,0.027687,0.027747,0.02768,0.027747,5206444.0 +1701180660000,0.027747,0.027826,0.027674,0.027818,13127096.0 +1701180720000,0.027817,0.027817,0.027741,0.027741,4385442.0 +1701180780000,0.02774,0.027761,0.027675,0.027705,5333923.0 +1701180840000,0.027705,0.027735,0.027681,0.02771,1711390.0 +1701180900000,0.027711,0.027731,0.027655,0.027655,4984421.0 +1701180960000,0.027656,0.027712,0.027628,0.027672,5557370.0 +1701181020000,0.027673,0.027714,0.027673,0.027702,2186037.0 +1701181080000,0.027697,0.027704,0.027658,0.027685,2586232.0 +1701181140000,0.027687,0.027716,0.027664,0.02771,2247502.0 +1701181200000,0.02771,0.027784,0.027702,0.027776,3937900.0 +1701181260000,0.027774,0.027832,0.027765,0.027776,3257365.0 +1701181320000,0.027776,0.02778,0.027695,0.027712,5893058.0 +1701181380000,0.027712,0.027721,0.02765,0.027668,3959118.0 +1701181440000,0.027668,0.027761,0.027663,0.027755,4636517.0 +1701181500000,0.027761,0.027849,0.027761,0.027812,5010020.0 +1701181560000,0.027813,0.027833,0.027802,0.027805,2436079.0 +1701181620000,0.027804,0.027825,0.027792,0.027801,4838007.0 +1701181680000,0.027803,0.027816,0.027737,0.027744,5114455.0 +1701181740000,0.027745,0.027796,0.027745,0.027768,3704021.0 +1701181800000,0.027773,0.027782,0.027744,0.027774,3941803.0 +1701181860000,0.027768,0.027922,0.02775,0.027852,14103795.0 +1701181920000,0.027849,0.027955,0.02783,0.027918,12523277.0 +1701181980000,0.02791,0.028011,0.027893,0.027998,14562191.0 +1701182040000,0.027998,0.02805,0.027964,0.02801,11810911.0 +1701182100000,0.028015,0.02803,0.027956,0.027961,9188137.0 +1701182160000,0.027957,0.027965,0.027899,0.027903,4812320.0 +1701182220000,0.027901,0.027982,0.027879,0.027969,6489110.0 +1701182280000,0.027971,0.02805,0.027952,0.028029,6665673.0 +1701182340000,0.028031,0.028079,0.028016,0.028067,7072099.0 +1701182400000,0.028063,0.028063,0.027975,0.028009,5410999.0 +1701182460000,0.028001,0.028015,0.027934,0.027947,5075904.0 +1701182520000,0.02794,0.027998,0.02794,0.027987,4101446.0 +1701182580000,0.027982,0.028003,0.02796,0.02799,2355300.0 +1701182640000,0.027987,0.027987,0.027937,0.027973,3240579.0 +1701182700000,0.027973,0.027996,0.027929,0.027943,4006542.0 +1701182760000,0.027947,0.027961,0.0279,0.027923,3956189.0 +1701182820000,0.027924,0.027979,0.027905,0.027979,4846543.0 +1701182880000,0.027975,0.028058,0.027938,0.028056,7465786.0 +1701182940000,0.028054,0.028078,0.027932,0.02794,11624465.0 +1701183000000,0.02794,0.028026,0.027925,0.028006,4728094.0 +1701183060000,0.028008,0.028068,0.027998,0.027998,6455803.0 +1701183120000,0.027996,0.02806,0.02797,0.028014,6539980.0 +1701183180000,0.028016,0.028151,0.028013,0.028076,12200215.0 +1701183240000,0.028076,0.028113,0.028024,0.02804,5575868.0 +1701183300000,0.028041,0.028113,0.028041,0.028073,5817456.0 +1701183360000,0.028074,0.028074,0.028005,0.028009,4921037.0 +1701183420000,0.028012,0.028037,0.027986,0.028012,10845710.0 +1701183480000,0.028006,0.028043,0.027992,0.028038,2947441.0 +1701183540000,0.028035,0.028062,0.028,0.028018,4735348.0 +1701183600000,0.02802,0.028054,0.027945,0.027947,9421871.0 +1701183660000,0.027946,0.027997,0.027908,0.027967,9201742.0 +1701183720000,0.027967,0.028037,0.02792,0.027999,6482044.0 +1701183780000,0.027997,0.028154,0.027997,0.028144,13386334.0 +1701183840000,0.028145,0.0284,0.028142,0.028334,36164813.0 +1701183900000,0.028333,0.0285,0.028271,0.028488,23271640.0 +1701183960000,0.028486,0.028489,0.028325,0.028349,25930404.0 +1701184020000,0.028348,0.028424,0.028279,0.02829,14991301.0 +1701184080000,0.02829,0.028309,0.028187,0.02823,8900313.0 +1701184140000,0.028227,0.028328,0.028211,0.02831,9036003.0 +1701184200000,0.028314,0.028344,0.02814,0.028194,16905356.0 +1701184260000,0.02819,0.028213,0.02814,0.028158,7991869.0 +1701184320000,0.028154,0.028214,0.028131,0.028185,12280681.0 +1701184380000,0.028184,0.028184,0.028077,0.028141,9178109.0 +1701184440000,0.028142,0.028177,0.028105,0.028115,3616643.0 +1701184500000,0.028113,0.028137,0.02804,0.028067,6580084.0 +1701184560000,0.028061,0.028083,0.028029,0.028033,4336845.0 +1701184620000,0.028034,0.028076,0.028013,0.028038,5881095.0 +1701184680000,0.02804,0.028247,0.02804,0.028219,16070048.0 +1701184740000,0.028222,0.028264,0.028183,0.028241,11574612.0 +1701184800000,0.028244,0.028246,0.028098,0.028103,8141639.0 +1701184860000,0.028106,0.028203,0.028063,0.028187,10270097.0 +1701184920000,0.028188,0.028236,0.028152,0.028214,4563593.0 +1701184980000,0.028212,0.02823,0.028132,0.028143,5797982.0 +1701185040000,0.028135,0.028209,0.028093,0.028204,3306488.0 +1701185100000,0.028201,0.02822,0.028127,0.028155,6180744.0 +1701185160000,0.028154,0.028154,0.028072,0.028111,4952475.0 +1701185220000,0.028116,0.028151,0.028094,0.028109,3201848.0 +1701185280000,0.028108,0.028123,0.028045,0.028069,5329742.0 +1701185340000,0.028072,0.028109,0.028069,0.028098,3552439.0 +1701185400000,0.028096,0.028132,0.028051,0.028105,10586228.0 +1701185460000,0.028102,0.028102,0.027952,0.028008,20884074.0 +1701185520000,0.028008,0.028019,0.027871,0.027884,10938937.0 +1701185580000,0.027886,0.027986,0.027869,0.027985,12393676.0 +1701185640000,0.027984,0.028028,0.027946,0.028007,4798952.0 +1701185700000,0.028011,0.028013,0.027908,0.027927,6194223.0 +1701185760000,0.027928,0.027934,0.027814,0.027875,11405695.0 +1701185820000,0.027873,0.027899,0.027826,0.027887,7885615.0 +1701185880000,0.027886,0.027886,0.027804,0.027871,7078088.0 +1701185940000,0.027866,0.027959,0.027847,0.027927,7153744.0 +1701186000000,0.027917,0.027993,0.027899,0.027984,4115909.0 +1701186060000,0.027981,0.028038,0.027947,0.028038,9013536.0 +1701186120000,0.028036,0.028275,0.028036,0.028222,18875274.0 +1701186180000,0.028221,0.028333,0.02819,0.028222,18229829.0 +1701186240000,0.028222,0.028271,0.028179,0.028184,10296561.0 +1701186300000,0.028183,0.028257,0.028114,0.028249,14317645.0 +1701186360000,0.028245,0.028263,0.028189,0.028192,6930308.0 +1701186420000,0.02819,0.028216,0.028066,0.028073,6779547.0 +1701186480000,0.028067,0.028096,0.028033,0.028079,5507161.0 +1701186540000,0.02808,0.028178,0.02808,0.028158,7404339.0 +1701186600000,0.028157,0.028175,0.028092,0.028109,7258285.0 +1701186660000,0.028113,0.028113,0.028033,0.028041,5985674.0 +1701186720000,0.028041,0.028057,0.027974,0.027981,7235389.0 +1701186780000,0.027983,0.028024,0.027866,0.027924,12074642.0 +1701186840000,0.027924,0.028002,0.027906,0.027906,12678571.0 +1701186900000,0.027907,0.027952,0.027888,0.027936,6012211.0 +1701186960000,0.027938,0.027996,0.027926,0.027952,6706852.0 +1701187020000,0.027952,0.027996,0.027922,0.027991,6976977.0 +1701187080000,0.02799,0.028029,0.027963,0.027963,4598139.0 +1701187140000,0.027963,0.027972,0.027899,0.027931,3715626.0 +1701187200000,0.027932,0.027987,0.027932,0.027973,6344797.0 +1701187260000,0.02798,0.028024,0.027935,0.027961,6342028.0 +1701187320000,0.027958,0.028019,0.027953,0.027985,5822966.0 +1701187380000,0.027982,0.028021,0.027932,0.028021,3719750.0 +1701187440000,0.02801,0.028024,0.027958,0.027998,4953454.0 +1701187500000,0.027992,0.028057,0.027992,0.028018,5121162.0 +1701187560000,0.028018,0.028052,0.028,0.028052,2789042.0 +1701187620000,0.028042,0.028112,0.028014,0.028111,4260841.0 +1701187680000,0.028113,0.028236,0.028087,0.028228,10819006.0 +1701187740000,0.028229,0.028248,0.028192,0.028206,9408772.0 +1701187800000,0.028211,0.028215,0.028066,0.028111,8188919.0 +1701187860000,0.02811,0.028176,0.028061,0.028091,7132898.0 +1701187920000,0.028094,0.028094,0.028,0.028021,3837560.0 +1701187980000,0.028022,0.028064,0.028001,0.028041,5438539.0 +1701188040000,0.028041,0.02809,0.028026,0.028045,3554921.0 +1701188100000,0.028042,0.028109,0.028017,0.028109,4806160.0 +1701188160000,0.028109,0.028158,0.028105,0.028152,6429461.0 +1701188220000,0.028151,0.028192,0.028119,0.028119,5038779.0 +1701188280000,0.028119,0.028277,0.028083,0.028256,9258398.0 +1701188340000,0.028251,0.02826,0.028162,0.028187,8509979.0 +1701188400000,0.028187,0.028188,0.02813,0.02816,3586433.0 +1701188460000,0.028162,0.028216,0.028143,0.028145,3564600.0 +1701188520000,0.028142,0.028142,0.028063,0.028108,6317681.0 +1701188580000,0.028111,0.028132,0.028042,0.028061,5541584.0 +1701188640000,0.02806,0.028109,0.028055,0.028078,3454906.0 +1701188700000,0.028076,0.028129,0.02805,0.028123,4018198.0 +1701188760000,0.028127,0.028152,0.028104,0.028131,3695240.0 +1701188820000,0.028129,0.028137,0.028089,0.0281,2291935.0 +1701188880000,0.028104,0.028137,0.028073,0.028093,2886581.0 +1701188940000,0.028094,0.028138,0.028085,0.028124,3195706.0 +1701189000000,0.028131,0.028203,0.028131,0.028187,6095415.0 +1701189060000,0.028191,0.028248,0.02817,0.028176,6845006.0 +1701189120000,0.028179,0.02824,0.028176,0.0282,4937996.0 +1701189180000,0.028205,0.028211,0.028138,0.028157,4801282.0 +1701189240000,0.02815,0.028151,0.028092,0.028107,3971869.0 +1701189300000,0.028107,0.028201,0.028107,0.028161,5115621.0 +1701189360000,0.028161,0.0282,0.028151,0.028153,1631814.0 +1701189420000,0.028156,0.028213,0.028156,0.028194,3207002.0 +1701189480000,0.028195,0.028207,0.028112,0.028127,3299447.0 +1701189540000,0.028129,0.028193,0.028097,0.028182,6712718.0 +1701189600000,0.028185,0.028191,0.028022,0.028133,15485625.0 +1701189660000,0.028129,0.028129,0.028066,0.028067,4156310.0 +1701189720000,0.028065,0.028089,0.028,0.028012,7178862.0 +1701189780000,0.028014,0.028201,0.02801,0.028193,19522839.0 +1701189840000,0.028198,0.02825,0.028105,0.02813,13918523.0 +1701189900000,0.028131,0.028192,0.028111,0.028129,4946344.0 +1701189960000,0.028133,0.02815,0.028069,0.02815,7596852.0 +1701190020000,0.028152,0.028193,0.028103,0.028156,6981279.0 +1701190080000,0.02815,0.02818,0.028104,0.02818,6598441.0 +1701190140000,0.028179,0.028238,0.028172,0.028216,6989242.0 +1701190200000,0.028217,0.028298,0.028201,0.028286,16822415.0 +1701190260000,0.028286,0.028437,0.028286,0.028435,16263520.0 +1701190320000,0.028437,0.028438,0.028372,0.028415,9994826.0 +1701190380000,0.028407,0.028419,0.02825,0.028275,21133593.0 +1701190440000,0.028276,0.028319,0.028113,0.028137,18151997.0 +1701190500000,0.028138,0.028236,0.028134,0.028236,6922923.0 +1701190560000,0.028229,0.028232,0.028154,0.028169,5403869.0 +1701190620000,0.028158,0.028191,0.02804,0.028127,20873483.0 +1701190680000,0.028127,0.028148,0.028101,0.028144,5446935.0 +1701190740000,0.028141,0.028153,0.028004,0.028041,20204511.0 +1701190800000,0.028039,0.028133,0.027986,0.028066,25922321.0 +1701190860000,0.028066,0.028093,0.028022,0.028048,5732763.0 +1701190920000,0.028041,0.028135,0.028031,0.02811,7335589.0 +1701190980000,0.028118,0.02812,0.027973,0.028037,8908618.0 +1701191040000,0.028031,0.028074,0.027982,0.028007,4596778.0 +1701191100000,0.028005,0.028005,0.02786,0.027867,11074593.0 +1701191160000,0.027868,0.027911,0.027862,0.02789,7353542.0 +1701191220000,0.027894,0.027915,0.027759,0.027846,16644271.0 +1701191280000,0.027847,0.027882,0.027811,0.027875,6056992.0 +1701191340000,0.027875,0.027915,0.027853,0.027885,7689689.0 +1701191400000,0.027885,0.027993,0.02788,0.027987,5921551.0 +1701191460000,0.027982,0.028042,0.027979,0.028031,5590405.0 +1701191520000,0.028034,0.028108,0.028029,0.028065,8472137.0 +1701191580000,0.028063,0.028099,0.02802,0.028039,5585811.0 +1701191640000,0.028039,0.028044,0.027977,0.027983,4129430.0 +1701191700000,0.027983,0.028076,0.027978,0.028023,7645211.0 +1701191760000,0.02803,0.028043,0.028,0.028038,2688311.0 +1701191820000,0.028038,0.028038,0.027984,0.027985,2282826.0 +1701191880000,0.027985,0.02812,0.027932,0.028068,20824095.0 +1701191940000,0.028065,0.02818,0.028058,0.028173,4556757.0 +1701192000000,0.028172,0.02832,0.028135,0.0283,18992582.0 +1701192060000,0.028301,0.028384,0.028198,0.02823,26961346.0 +1701192120000,0.028224,0.028334,0.02822,0.028221,12729537.0 +1701192180000,0.028222,0.028222,0.028101,0.0282,10724586.0 +1701192240000,0.0282,0.028206,0.028134,0.02815,5770063.0 +1701192300000,0.02815,0.02817,0.028083,0.028105,6923681.0 +1701192360000,0.028106,0.028137,0.028069,0.02809,6245598.0 +1701192420000,0.028089,0.028149,0.028054,0.028107,9077588.0 +1701192480000,0.028108,0.028111,0.028056,0.028099,4990802.0 +1701192540000,0.028102,0.02815,0.028064,0.028149,6291798.0 +1701192600000,0.028143,0.028239,0.028139,0.028211,9447274.0 +1701192660000,0.028215,0.028236,0.028176,0.028176,4636953.0 +1701192720000,0.028176,0.028208,0.02812,0.028206,7985779.0 +1701192780000,0.028206,0.028209,0.028083,0.028125,7895226.0 +1701192840000,0.028118,0.028118,0.028,0.028032,7925175.0 +1701192900000,0.028033,0.028152,0.028033,0.028135,5847925.0 +1701192960000,0.028134,0.028144,0.028062,0.028082,4315803.0 +1701193020000,0.028079,0.028102,0.028039,0.028096,2230166.0 +1701193080000,0.028094,0.02812,0.028052,0.028058,3833041.0 +1701193140000,0.028052,0.028056,0.027988,0.028033,6648715.0 +1701193200000,0.028032,0.028093,0.028015,0.028043,3142779.0 +1701193260000,0.028044,0.028134,0.028044,0.028106,6132826.0 +1701193320000,0.028108,0.028123,0.028041,0.028062,6093435.0 +1701193380000,0.02807,0.02809,0.028052,0.028063,4595529.0 +1701193440000,0.02806,0.028071,0.028008,0.028041,5234476.0 +1701193500000,0.028041,0.028065,0.027983,0.027999,4381936.0 +1701193560000,0.027998,0.028062,0.027988,0.028055,2869910.0 +1701193620000,0.028061,0.028082,0.028036,0.028078,2387183.0 +1701193680000,0.028077,0.028113,0.028004,0.028029,6516410.0 +1701193740000,0.028028,0.028028,0.027976,0.027992,5268095.0 +1701193800000,0.027986,0.028017,0.027971,0.028012,3212362.0 +1701193860000,0.02801,0.028086,0.028009,0.028049,9981797.0 +1701193920000,0.028051,0.028076,0.028004,0.028033,5118207.0 +1701193980000,0.028033,0.028109,0.028027,0.028104,4252207.0 +1701194040000,0.028106,0.028132,0.028081,0.02812,3691015.0 +1701194100000,0.028122,0.028233,0.028118,0.028226,8904846.0 +1701194160000,0.028226,0.028243,0.028185,0.028217,11056716.0 +1701194220000,0.028215,0.028239,0.028159,0.028159,7409000.0 +1701194280000,0.028162,0.028204,0.028121,0.028186,3489649.0 +1701194340000,0.028191,0.028218,0.028171,0.028207,6167613.0 +1701194400000,0.028208,0.028244,0.028189,0.028222,8151326.0 +1701194460000,0.028222,0.028287,0.028206,0.028232,8915932.0 +1701194520000,0.028229,0.028241,0.028095,0.028116,10604201.0 +1701194580000,0.028115,0.02812,0.02799,0.028039,18057227.0 +1701194640000,0.028042,0.02805,0.027974,0.02801,9505479.0 +1701194700000,0.028004,0.028064,0.027989,0.028034,6261392.0 +1701194760000,0.028035,0.028052,0.027992,0.028018,6077102.0 +1701194820000,0.028018,0.028049,0.027985,0.028012,3531214.0 +1701194880000,0.028014,0.028043,0.027991,0.028008,3305234.0 +1701194940000,0.028008,0.028053,0.027997,0.02804,4320215.0 +1701195000000,0.02804,0.028154,0.028031,0.028125,6261799.0 +1701195060000,0.028128,0.028139,0.028041,0.028044,4253385.0 +1701195120000,0.028047,0.028122,0.028024,0.02805,4058543.0 +1701195180000,0.028053,0.02813,0.028053,0.028113,3149359.0 +1701195240000,0.028106,0.028119,0.028048,0.028088,5026629.0 +1701195300000,0.028087,0.028089,0.028019,0.028059,5394102.0 +1701195360000,0.02806,0.028064,0.028,0.02803,6861811.0 +1701195420000,0.028028,0.028076,0.028001,0.02807,3749917.0 +1701195480000,0.02807,0.028136,0.028064,0.0281,7981333.0 +1701195540000,0.028101,0.028112,0.028085,0.028107,1384210.0 +1701195600000,0.028108,0.028158,0.028101,0.02814,5149950.0 +1701195660000,0.02814,0.028166,0.028106,0.028119,2577145.0 +1701195720000,0.028122,0.028122,0.028066,0.028077,2949496.0 +1701195780000,0.028071,0.028097,0.028032,0.028044,3256012.0 +1701195840000,0.028044,0.028095,0.028044,0.028083,2273356.0 +1701195900000,0.028087,0.028092,0.028025,0.028025,3452288.0 +1701195960000,0.028028,0.02804,0.028011,0.02803,2499445.0 +1701196020000,0.028026,0.028051,0.028017,0.028042,2069536.0 +1701196080000,0.02804,0.028094,0.028029,0.028085,1490930.0 +1701196140000,0.028086,0.028104,0.028055,0.028056,2575463.0 +1701196200000,0.028055,0.028103,0.02804,0.02804,3161071.0 +1701196260000,0.02804,0.028047,0.028012,0.028021,2668993.0 +1701196320000,0.02802,0.028035,0.028005,0.028009,3210038.0 +1701196380000,0.028013,0.028037,0.028008,0.02801,1690529.0 +1701196440000,0.028019,0.028026,0.028006,0.028025,1781004.0 +1701196500000,0.028028,0.028078,0.028017,0.028044,2759460.0 +1701196560000,0.028043,0.028052,0.028003,0.028018,2821247.0 +1701196620000,0.028022,0.028057,0.028019,0.028036,2532014.0 +1701196680000,0.028034,0.028045,0.028,0.028024,2362882.0 +1701196740000,0.028023,0.028043,0.028,0.028023,4203652.0 +1701196800000,0.028021,0.02806,0.027988,0.028024,4388544.0 +1701196860000,0.028026,0.02803,0.027997,0.02802,1552296.0 +1701196920000,0.028021,0.028076,0.028021,0.028044,1984165.0 +1701196980000,0.028047,0.028074,0.028044,0.028052,1428638.0 +1701197040000,0.02806,0.028067,0.028022,0.02803,1328688.0 +1701197100000,0.028027,0.028113,0.028012,0.028111,5917550.0 +1701197160000,0.028112,0.028117,0.028059,0.028092,2800120.0 +1701197220000,0.028089,0.028119,0.028082,0.028113,4074038.0 +1701197280000,0.028114,0.028121,0.028062,0.028062,1409127.0 +1701197340000,0.02806,0.028063,0.028025,0.028045,2209383.0 +1701197400000,0.028045,0.028045,0.027876,0.027914,17591129.0 +1701197460000,0.027907,0.027945,0.027885,0.027902,11173461.0 +1701197520000,0.027904,0.027914,0.027836,0.027846,8121699.0 +1701197580000,0.027851,0.027878,0.027836,0.027854,5362262.0 +1701197640000,0.027854,0.02791,0.027834,0.027887,3583649.0 +1701197700000,0.027888,0.027913,0.027851,0.027883,4387922.0 +1701197760000,0.027886,0.027942,0.027871,0.027911,3938072.0 +1701197820000,0.027922,0.028002,0.027914,0.027997,3175675.0 +1701197880000,0.027994,0.027997,0.027964,0.027996,3679414.0 +1701197940000,0.027994,0.028002,0.027955,0.027996,5015241.0 +1701198000000,0.027989,0.028007,0.027942,0.027968,9636836.0 +1701198060000,0.027967,0.028086,0.027966,0.028086,10882240.0 +1701198120000,0.028085,0.028131,0.028083,0.028116,6536655.0 +1701198180000,0.028117,0.028138,0.028084,0.028127,6213027.0 +1701198240000,0.028127,0.028128,0.028085,0.028105,4108304.0 +1701198300000,0.028106,0.028131,0.028072,0.02809,4267384.0 +1701198360000,0.02809,0.02809,0.028038,0.02807,7933872.0 +1701198420000,0.028074,0.028102,0.028063,0.028064,2101317.0 +1701198480000,0.028067,0.028084,0.028038,0.028059,2783821.0 +1701198540000,0.02806,0.028115,0.02806,0.028108,2454278.0 +1701198600000,0.028106,0.028143,0.028045,0.02811,9805305.0 +1701198660000,0.028111,0.028142,0.028104,0.028132,3589068.0 +1701198720000,0.028132,0.028146,0.028105,0.028119,2208848.0 +1701198780000,0.028119,0.028149,0.028099,0.028109,3310108.0 +1701198840000,0.028108,0.02811,0.028064,0.028081,2511018.0 +1701198900000,0.028076,0.028086,0.02803,0.028048,3709714.0 +1701198960000,0.028047,0.028074,0.028019,0.028071,3071953.0 +1701199020000,0.028071,0.028072,0.028025,0.028043,1944249.0 +1701199080000,0.028046,0.028104,0.028046,0.028096,1956154.0 +1701199140000,0.028092,0.028097,0.028064,0.028064,1540988.0 +1701199200000,0.028063,0.028112,0.028055,0.028104,2555904.0 +1701199260000,0.028109,0.02814,0.028097,0.028098,2409360.0 +1701199320000,0.028103,0.02813,0.028087,0.0281,1753739.0 +1701199380000,0.028098,0.028113,0.028024,0.028035,2781916.0 +1701199440000,0.028038,0.028094,0.028026,0.028081,1808088.0 +1701199500000,0.028083,0.028128,0.028083,0.028126,1886385.0 +1701199560000,0.028126,0.028135,0.028102,0.028133,1494321.0 +1701199620000,0.028135,0.028145,0.028114,0.028122,2527592.0 +1701199680000,0.028126,0.028128,0.028101,0.028116,896316.0 +1701199740000,0.028114,0.028142,0.028088,0.028093,2826886.0 +1701199800000,0.028093,0.02811,0.028068,0.02809,2056078.0 +1701199860000,0.028089,0.028117,0.028062,0.028062,3098004.0 +1701199920000,0.028063,0.02809,0.028053,0.028086,1459348.0 +1701199980000,0.028086,0.028098,0.02807,0.028087,950352.0 +1701200040000,0.028087,0.028112,0.028073,0.028088,987631.0 +1701200100000,0.028092,0.028107,0.02808,0.028096,822792.0 +1701200160000,0.028095,0.028144,0.028066,0.028132,4794123.0 +1701200220000,0.028129,0.028138,0.028083,0.028083,1134377.0 +1701200280000,0.028082,0.028099,0.028065,0.028077,2233095.0 +1701200340000,0.028078,0.028101,0.028053,0.028053,1907403.0 +1701200400000,0.028056,0.028081,0.027972,0.028071,10727454.0 +1701200460000,0.028075,0.028169,0.02807,0.028152,12127514.0 +1701200520000,0.028155,0.028179,0.028111,0.028144,10283112.0 +1701200580000,0.028146,0.028162,0.028113,0.028113,3784597.0 +1701200640000,0.02811,0.02815,0.02807,0.028141,4290081.0 +1701200700000,0.028142,0.028158,0.028072,0.028081,4208298.0 +1701200760000,0.02808,0.028106,0.028069,0.028072,3147110.0 +1701200820000,0.028073,0.028106,0.028064,0.028093,2237771.0 +1701200880000,0.028099,0.028101,0.028061,0.028073,2165648.0 +1701200940000,0.028072,0.028118,0.02807,0.028117,2442403.0 +1701201000000,0.028118,0.028165,0.028108,0.028157,3167951.0 +1701201060000,0.028158,0.028272,0.028158,0.028269,6683373.0 +1701201120000,0.02827,0.028277,0.028218,0.028237,5152168.0 +1701201180000,0.028239,0.028249,0.028204,0.028226,3365836.0 +1701201240000,0.028225,0.028238,0.028205,0.028222,2527041.0 +1701201300000,0.028218,0.028222,0.028171,0.028196,1869558.0 +1701201360000,0.028193,0.028197,0.028157,0.028162,1330040.0 +1701201420000,0.028161,0.028225,0.028147,0.02822,2682354.0 +1701201480000,0.028219,0.028219,0.02818,0.02818,3333926.0 +1701201540000,0.028185,0.02819,0.02811,0.028151,4960635.0 +1701201600000,0.028151,0.028209,0.02814,0.02814,3563581.0 +1701201660000,0.02814,0.02818,0.028107,0.02818,2418021.0 +1701201720000,0.028179,0.028189,0.028143,0.028189,1753010.0 +1701201780000,0.028189,0.028227,0.028146,0.028226,3667007.0 +1701201840000,0.028226,0.028266,0.028209,0.028265,4940109.0 +1701201900000,0.028259,0.028259,0.02821,0.028247,4987340.0 +1701201960000,0.028251,0.028258,0.028215,0.028217,2123588.0 +1701202020000,0.028221,0.028227,0.028194,0.028214,2184032.0 +1701202080000,0.028212,0.028297,0.028207,0.028273,6763935.0 +1701202140000,0.028269,0.028277,0.02821,0.028277,6357416.0 +1701202200000,0.028275,0.028368,0.028262,0.028362,7416273.0 +1701202260000,0.028361,0.028369,0.028185,0.028223,14434751.0 +1701202320000,0.028223,0.028244,0.028216,0.02823,1270683.0 +1701202380000,0.02823,0.028253,0.028217,0.028232,1700281.0 +1701202440000,0.028229,0.028242,0.028204,0.02821,2555565.0 +1701202500000,0.028209,0.028235,0.028199,0.028213,2628694.0 +1701202560000,0.028213,0.028234,0.028199,0.028204,1553241.0 +1701202620000,0.028201,0.028202,0.028147,0.028151,3061777.0 +1701202680000,0.028149,0.028149,0.028084,0.028111,5087507.0 +1701202740000,0.02811,0.028127,0.028082,0.028089,2775036.0 +1701202800000,0.02809,0.0281,0.028033,0.028033,5869829.0 +1701202860000,0.028033,0.028046,0.027994,0.02802,5113279.0 +1701202920000,0.028018,0.028061,0.028016,0.028038,3417360.0 +1701202980000,0.028033,0.028035,0.027986,0.028004,4312267.0 +1701203040000,0.028006,0.028014,0.02795,0.027964,5374687.0 +1701203100000,0.027958,0.027958,0.027902,0.027916,6615699.0 +1701203160000,0.027917,0.027919,0.027864,0.0279,5008684.0 +1701203220000,0.027896,0.027921,0.027878,0.027906,4059078.0 +1701203280000,0.027906,0.027925,0.027892,0.027901,3129844.0 +1701203340000,0.027902,0.027921,0.027884,0.027906,3126523.0 +1701203400000,0.0279,0.027934,0.027894,0.027934,2667932.0 +1701203460000,0.027933,0.027934,0.027889,0.027894,4753114.0 +1701203520000,0.027888,0.027934,0.027866,0.027927,6641148.0 +1701203580000,0.027924,0.027937,0.02789,0.027902,3126273.0 +1701203640000,0.027903,0.02793,0.027901,0.027905,3296689.0 +1701203700000,0.027905,0.027966,0.027903,0.027966,3555467.0 +1701203760000,0.027966,0.028014,0.027941,0.028012,3462199.0 +1701203820000,0.028013,0.028055,0.028009,0.028036,3317843.0 +1701203880000,0.028038,0.028056,0.028015,0.02803,1400891.0 +1701203940000,0.02803,0.028066,0.02801,0.028066,2328519.0 +1701204000000,0.028065,0.028093,0.028027,0.028086,4237928.0 +1701204060000,0.028085,0.028128,0.028047,0.028051,4599683.0 +1701204120000,0.028053,0.028083,0.028046,0.028062,1691065.0 +1701204180000,0.028064,0.028095,0.028064,0.028092,2728735.0 +1701204240000,0.028089,0.028094,0.028071,0.028073,2402900.0 +1701204300000,0.028077,0.02812,0.028071,0.028113,3207707.0 +1701204360000,0.028109,0.028186,0.028095,0.028177,5208882.0 +1701204420000,0.028177,0.028202,0.028167,0.028188,4687829.0 +1701204480000,0.028191,0.028217,0.028169,0.028181,3653460.0 +1701204540000,0.028179,0.02818,0.0281,0.028133,8633316.0 +1701204600000,0.028132,0.02814,0.028056,0.028066,3615631.0 +1701204660000,0.028065,0.028136,0.028062,0.028136,1928023.0 +1701204720000,0.028137,0.02815,0.028124,0.028143,1762513.0 +1701204780000,0.028143,0.028158,0.028135,0.02815,1989120.0 +1701204840000,0.028148,0.02815,0.028107,0.028114,1737216.0 +1701204900000,0.028111,0.028158,0.028111,0.028154,1382320.0 +1701204960000,0.028151,0.02816,0.028104,0.028111,5258251.0 +1701205020000,0.028111,0.028114,0.028086,0.028097,1491509.0 +1701205080000,0.028098,0.028116,0.028061,0.028061,4310218.0 +1701205140000,0.028065,0.028096,0.028041,0.028044,3341346.0 +1701205200000,0.028048,0.028086,0.02801,0.028025,4882818.0 +1701205260000,0.028027,0.028074,0.028012,0.028052,3681780.0 +1701205320000,0.028054,0.028071,0.028036,0.028059,2286828.0 +1701205380000,0.028057,0.028115,0.028047,0.028101,2320282.0 +1701205440000,0.028103,0.028166,0.028091,0.028164,1978502.0 +1701205500000,0.028165,0.02817,0.02813,0.028136,2715858.0 +1701205560000,0.028139,0.02815,0.028091,0.028093,2378556.0 +1701205620000,0.028092,0.028147,0.02809,0.028127,2845543.0 +1701205680000,0.028125,0.028125,0.028068,0.02807,1713976.0 +1701205740000,0.028076,0.028105,0.028069,0.028085,1115282.0 +1701205800000,0.028082,0.028104,0.028044,0.02807,2275819.0 +1701205860000,0.028069,0.028099,0.028056,0.028095,1296578.0 +1701205920000,0.028096,0.028096,0.02807,0.02807,872563.0 +1701205980000,0.028073,0.028074,0.028029,0.028047,2284646.0 +1701206040000,0.028047,0.028055,0.028019,0.028038,1628962.0 +1701206100000,0.028039,0.028062,0.028023,0.02803,2032166.0 +1701206160000,0.02803,0.028056,0.028016,0.028043,1667708.0 +1701206220000,0.028053,0.028077,0.02804,0.028067,2409324.0 +1701206280000,0.028068,0.028077,0.02802,0.028027,1431836.0 +1701206340000,0.028026,0.028027,0.027988,0.028001,3754040.0 +1701206400000,0.027996,0.028014,0.027988,0.028001,1577246.0 +1701206460000,0.028,0.028022,0.027985,0.027986,2072580.0 +1701206520000,0.027987,0.028003,0.027965,0.027976,3748309.0 +1701206580000,0.027975,0.027997,0.027956,0.027994,1403648.0 +1701206640000,0.027993,0.027993,0.027957,0.027979,2343815.0 +1701206700000,0.027982,0.027982,0.027961,0.027975,1774915.0 +1701206760000,0.027975,0.028,0.027965,0.027965,1269807.0 +1701206820000,0.027963,0.027972,0.02795,0.027956,1054381.0 +1701206880000,0.027959,0.027959,0.027911,0.027921,2423473.0 +1701206940000,0.027922,0.027933,0.027874,0.027906,3921192.0 +1701207000000,0.027907,0.027934,0.027901,0.027912,1905215.0 +1701207060000,0.02791,0.02791,0.027865,0.02787,2156340.0 +1701207120000,0.027865,0.027865,0.027769,0.027828,11100469.0 +1701207180000,0.027833,0.027853,0.027824,0.027845,2738780.0 +1701207240000,0.027842,0.027854,0.027824,0.02783,1739662.0 +1701207300000,0.027829,0.02786,0.027822,0.027845,1263088.0 +1701207360000,0.027845,0.027903,0.027828,0.027888,2144073.0 +1701207420000,0.027885,0.027902,0.027867,0.027882,2620258.0 +1701207480000,0.027879,0.027879,0.027832,0.027832,1139601.0 +1701207540000,0.027832,0.027845,0.027822,0.02784,1372002.0 +1701207600000,0.027831,0.027861,0.027825,0.027838,2745407.0 +1701207660000,0.027834,0.027834,0.027782,0.027815,2903673.0 +1701207720000,0.027811,0.027816,0.02778,0.027816,1963957.0 +1701207780000,0.027813,0.027829,0.027786,0.027787,2033639.0 +1701207840000,0.027791,0.0278,0.027767,0.027788,3834931.0 +1701207900000,0.027789,0.027847,0.027787,0.027832,3417226.0 +1701207960000,0.027833,0.027839,0.027793,0.027815,3010883.0 +1701208020000,0.027816,0.027869,0.027814,0.027866,2064181.0 +1701208080000,0.027865,0.027891,0.027839,0.027862,3218735.0 +1701208140000,0.02786,0.027879,0.027838,0.027874,1089840.0 +1701208200000,0.02788,0.027893,0.027839,0.027861,2873885.0 +1701208260000,0.027861,0.027861,0.027808,0.027841,3309231.0 +1701208320000,0.027846,0.027861,0.02782,0.027841,1314665.0 +1701208380000,0.027837,0.027877,0.027826,0.027844,2588823.0 +1701208440000,0.027847,0.027879,0.02784,0.02784,1325942.0 +1701208500000,0.02784,0.027872,0.027832,0.027861,1380038.0 +1701208560000,0.027862,0.027912,0.027862,0.027885,1616319.0 +1701208620000,0.027883,0.027905,0.027859,0.027863,1397753.0 +1701208680000,0.027866,0.02791,0.02786,0.02791,877462.0 +1701208740000,0.027909,0.027915,0.027867,0.02787,2409505.0 +1701208800000,0.027871,0.027913,0.027868,0.02788,1593044.0 +1701208860000,0.027881,0.027909,0.02787,0.02787,1626870.0 +1701208920000,0.027868,0.027877,0.027855,0.02786,1274136.0 +1701208980000,0.027861,0.027879,0.027837,0.02785,1376713.0 +1701209040000,0.027849,0.02785,0.027808,0.027809,1504339.0 +1701209100000,0.027814,0.027845,0.0278,0.027837,1665966.0 +1701209160000,0.027841,0.027845,0.027824,0.027832,1061025.0 +1701209220000,0.027829,0.027874,0.027818,0.027864,1154893.0 +1701209280000,0.027865,0.0279,0.027864,0.0279,1170289.0 +1701209340000,0.0279,0.027907,0.027857,0.027866,1421840.0 +1701209400000,0.027865,0.027922,0.027865,0.027918,3105754.0 +1701209460000,0.027921,0.027926,0.027873,0.027907,2000018.0 +1701209520000,0.027907,0.027911,0.027878,0.027881,1335331.0 +1701209580000,0.027882,0.027903,0.027828,0.027831,4537050.0 +1701209640000,0.02783,0.02783,0.027802,0.027817,1349575.0 +1701209700000,0.027815,0.027826,0.0278,0.027819,1491635.0 +1701209760000,0.027817,0.027832,0.027807,0.027831,749288.0 +1701209820000,0.027832,0.027863,0.027827,0.027846,1485652.0 +1701209880000,0.027843,0.027849,0.027825,0.027838,1563586.0 +1701209940000,0.027839,0.027863,0.027839,0.02784,1241036.0 +1701210000000,0.02784,0.027856,0.027817,0.02782,2570373.0 +1701210060000,0.027819,0.02782,0.0278,0.027804,1151146.0 +1701210120000,0.027801,0.027801,0.027774,0.027789,2542535.0 +1701210180000,0.02779,0.027797,0.027786,0.027793,679630.0 +1701210240000,0.027791,0.027814,0.027776,0.027813,1872510.0 +1701210300000,0.027812,0.027813,0.027786,0.02779,1559955.0 +1701210360000,0.027787,0.027789,0.027735,0.027743,3818916.0 +1701210420000,0.027744,0.027765,0.027735,0.027744,950079.0 +1701210480000,0.027744,0.027765,0.027744,0.027751,862510.0 +1701210540000,0.027752,0.027757,0.027706,0.02775,4397601.0 +1701210600000,0.027747,0.027749,0.027718,0.027729,2008688.0 +1701210660000,0.027729,0.027755,0.027729,0.027752,1185572.0 +1701210720000,0.027752,0.027752,0.02772,0.027743,2264578.0 +1701210780000,0.027737,0.027744,0.027725,0.027728,1573857.0 +1701210840000,0.027729,0.027736,0.027716,0.027727,1394852.0 +1701210900000,0.027727,0.027745,0.027711,0.027711,2748943.0 +1701210960000,0.027712,0.027727,0.027706,0.027721,1207908.0 +1701211020000,0.02772,0.027772,0.02772,0.027762,1939028.0 +1701211080000,0.027769,0.027779,0.027766,0.027767,1369315.0 +1701211140000,0.027767,0.027781,0.027767,0.027781,411798.0 +1701211200000,0.027781,0.027794,0.02778,0.027794,764927.0 +1701211260000,0.027794,0.027794,0.02777,0.027773,778718.0 +1701211320000,0.027773,0.027788,0.027773,0.027783,443582.0 +1701211380000,0.027784,0.027784,0.027772,0.027778,389909.0 +1701211440000,0.027777,0.027782,0.027767,0.027775,666301.0 +1701211500000,0.027772,0.027775,0.027762,0.027769,692399.0 +1701211560000,0.027768,0.027779,0.027766,0.027773,627078.0 +1701211620000,0.027773,0.027777,0.027773,0.027774,230255.0 +1701211680000,0.027775,0.027775,0.027752,0.027752,739159.0 +1701211740000,0.027752,0.027753,0.027715,0.027721,922876.0 +1701211800000,0.027722,0.027722,0.027659,0.027671,4569430.0 +1701211860000,0.027672,0.027673,0.027552,0.02758,9900332.0 +1701211920000,0.027581,0.027601,0.027563,0.027601,4174330.0 +1701211980000,0.027602,0.027608,0.027588,0.027605,3626831.0 +1701212040000,0.027605,0.027657,0.027605,0.027657,1754480.0 +1701212100000,0.027656,0.027686,0.027656,0.027682,2819919.0 +1701212160000,0.027682,0.027706,0.027682,0.027705,785409.0 +1701212220000,0.027704,0.027726,0.027692,0.027695,1792303.0 +1701212280000,0.027696,0.027722,0.02769,0.027692,2275211.0 +1701212340000,0.027695,0.027726,0.02769,0.027716,2291619.0 +1701212400000,0.027718,0.027744,0.027694,0.0277,3307083.0 +1701212460000,0.0277,0.027701,0.027668,0.027674,1430747.0 +1701212520000,0.027673,0.02771,0.027671,0.027705,1969494.0 +1701212580000,0.027704,0.027712,0.02769,0.027701,1364430.0 +1701212640000,0.027703,0.027724,0.027685,0.027723,1973857.0 +1701212700000,0.027724,0.027739,0.027716,0.027739,1448938.0 +1701212760000,0.027739,0.027742,0.027713,0.027736,2668348.0 +1701212820000,0.027739,0.027766,0.027736,0.02776,1364265.0 +1701212880000,0.027759,0.027798,0.027759,0.027781,3396610.0 +1701212940000,0.02778,0.02782,0.027779,0.027804,1707206.0 +1701213000000,0.027803,0.02785,0.027803,0.02785,3755951.0 +1701213060000,0.027849,0.02787,0.027827,0.027827,2532728.0 +1701213120000,0.027833,0.027838,0.02781,0.027812,1603618.0 +1701213180000,0.027812,0.027833,0.027794,0.027816,1872572.0 +1701213240000,0.027815,0.027859,0.027811,0.027859,1807343.0 +1701213300000,0.027859,0.027871,0.027813,0.027813,2271352.0 +1701213360000,0.027813,0.027843,0.027803,0.027843,1483224.0 +1701213420000,0.027841,0.027842,0.027807,0.027817,3204553.0 +1701213480000,0.027817,0.027827,0.027804,0.027807,1407375.0 +1701213540000,0.027806,0.027823,0.0278,0.027814,649778.0 +1701213600000,0.027815,0.027845,0.027802,0.027822,1833177.0 +1701213660000,0.027823,0.027836,0.027817,0.027825,899803.0 +1701213720000,0.027825,0.027826,0.02778,0.027801,3187893.0 +1701213780000,0.027803,0.027803,0.027776,0.027799,1107023.0 +1701213840000,0.027802,0.027802,0.027785,0.027792,1054338.0 +1701213900000,0.027792,0.02781,0.027773,0.02781,1285840.0 +1701213960000,0.027802,0.027811,0.027777,0.027796,1031971.0 +1701214020000,0.027794,0.027811,0.027788,0.027793,1423970.0 +1701214080000,0.027797,0.027818,0.027797,0.027805,751094.0 +1701214140000,0.027806,0.027814,0.0278,0.027806,905014.0 +1701214200000,0.027811,0.027824,0.027767,0.027769,2045192.0 +1701214260000,0.027769,0.027769,0.027745,0.027755,1799926.0 +1701214320000,0.027757,0.027767,0.027748,0.027755,812675.0 +1701214380000,0.027755,0.027757,0.027724,0.027752,1468630.0 +1701214440000,0.027744,0.027748,0.027736,0.027739,589848.0 +1701214500000,0.02774,0.027755,0.027723,0.027743,1579856.0 +1701214560000,0.027744,0.02776,0.027716,0.027735,1481555.0 +1701214620000,0.027738,0.027739,0.027668,0.027684,5755062.0 +1701214680000,0.027681,0.027683,0.027647,0.027657,4718121.0 +1701214740000,0.027659,0.027694,0.027648,0.027683,7759957.0 +1701214800000,0.027684,0.027715,0.027674,0.027715,4630048.0 +1701214860000,0.027705,0.027734,0.027698,0.02773,1776689.0 +1701214920000,0.02773,0.027782,0.02773,0.027782,2614736.0 +1701214980000,0.027781,0.027829,0.027777,0.027777,5070483.0 +1701215040000,0.027778,0.027795,0.027762,0.027795,1662451.0 +1701215100000,0.027791,0.027822,0.027779,0.027808,3276932.0 +1701215160000,0.027813,0.027837,0.027808,0.02782,1248328.0 +1701215220000,0.027822,0.027825,0.027755,0.027773,1555775.0 +1701215280000,0.027773,0.027839,0.027773,0.027821,5504650.0 +1701215340000,0.02782,0.027834,0.027808,0.027816,1037727.0 +1701215400000,0.027818,0.027823,0.027793,0.027806,1807218.0 +1701215460000,0.027803,0.027819,0.027802,0.027809,711212.0 +1701215520000,0.027807,0.027829,0.027786,0.027814,2574200.0 +1701215580000,0.027814,0.027865,0.027813,0.027857,2281513.0 +1701215640000,0.027853,0.027859,0.027825,0.027831,836695.0 +1701215700000,0.027835,0.028444,0.027835,0.02811,75781676.0 +1701215760000,0.028108,0.02824,0.028089,0.02824,13928797.0 +1701215820000,0.02824,0.028253,0.028206,0.028225,8387658.0 +1701215880000,0.028226,0.028226,0.02812,0.028139,10720789.0 +1701215940000,0.028137,0.02821,0.028124,0.028194,5004409.0 +1701216000000,0.028194,0.028345,0.028191,0.028308,15420172.0 +1701216060000,0.028308,0.028333,0.028244,0.028312,10009622.0 +1701216120000,0.028312,0.02844,0.028302,0.028397,13878896.0 +1701216180000,0.028395,0.028444,0.028376,0.028422,11499243.0 +1701216240000,0.028418,0.028548,0.028412,0.028473,25675522.0 +1701216300000,0.028474,0.028486,0.028253,0.028293,17826181.0 +1701216360000,0.028295,0.028302,0.028205,0.028206,11014026.0 +1701216420000,0.028205,0.028233,0.028164,0.028218,6334895.0 +1701216480000,0.028217,0.028385,0.028217,0.028327,8459757.0 +1701216540000,0.028326,0.028326,0.028266,0.028284,4193193.0 +1701216600000,0.028283,0.02835,0.028222,0.02827,10317849.0 +1701216660000,0.028269,0.028529,0.02824,0.028423,19783001.0 +1701216720000,0.028419,0.028442,0.028307,0.028314,7029432.0 +1701216780000,0.028318,0.02835,0.028253,0.02829,5305625.0 +1701216840000,0.028284,0.028315,0.028249,0.028259,4584250.0 +1701216900000,0.028258,0.028319,0.028188,0.028229,8819445.0 +1701216960000,0.028228,0.028228,0.028078,0.028185,13611224.0 +1701217020000,0.028184,0.028316,0.028134,0.028216,8510993.0 +1701217080000,0.028205,0.02821,0.028083,0.028128,7199655.0 +1701217140000,0.028128,0.028147,0.028072,0.028135,3496385.0 +1701217200000,0.028134,0.028134,0.028068,0.028096,4318748.0 +1701217260000,0.028096,0.028127,0.028064,0.028066,2759849.0 +1701217320000,0.028073,0.028112,0.028019,0.028111,5773572.0 +1701217380000,0.028106,0.028106,0.028031,0.028088,3292108.0 +1701217440000,0.02809,0.02814,0.028089,0.028129,3400140.0 +1701217500000,0.028125,0.028191,0.028091,0.028174,4438998.0 +1701217560000,0.028178,0.028192,0.028073,0.02809,4708787.0 +1701217620000,0.028089,0.028107,0.028041,0.028041,3164978.0 +1701217680000,0.028048,0.028082,0.027984,0.02807,15333220.0 +1701217740000,0.028073,0.028076,0.027975,0.027996,9611196.0 +1701217800000,0.027996,0.028013,0.027907,0.028006,9071873.0 +1701217860000,0.028011,0.028144,0.028011,0.028138,4088748.0 +1701217920000,0.028143,0.028187,0.028143,0.028143,4613320.0 +1701217980000,0.028144,0.028166,0.02809,0.028157,2817597.0 +1701218040000,0.028151,0.028185,0.028105,0.028107,5181554.0 +1701218100000,0.028106,0.02816,0.028095,0.028158,3210062.0 +1701218160000,0.028157,0.028217,0.028149,0.028211,4003579.0 +1701218220000,0.028208,0.028216,0.02816,0.028192,2865270.0 +1701218280000,0.028191,0.028233,0.028184,0.028202,4248433.0 +1701218340000,0.028205,0.028243,0.028187,0.028241,2823942.0 +1701218400000,0.028242,0.028306,0.028227,0.028258,5792303.0 +1701218460000,0.028257,0.028257,0.0282,0.028203,3310446.0 +1701218520000,0.028205,0.028225,0.028189,0.028195,2352018.0 +1701218580000,0.028197,0.028197,0.028137,0.028145,2818700.0 +1701218640000,0.028145,0.028176,0.028139,0.028173,2659437.0 +1701218700000,0.028173,0.028198,0.028116,0.028138,3171327.0 +1701218760000,0.028136,0.028136,0.028079,0.028107,2283954.0 +1701218820000,0.028107,0.028116,0.028082,0.028083,702249.0 +1701218880000,0.028083,0.028108,0.028055,0.028107,3164023.0 +1701218940000,0.028108,0.028146,0.028072,0.028076,1723818.0 +1701219000000,0.028079,0.028143,0.028079,0.028082,2041400.0 +1701219060000,0.02808,0.028131,0.028069,0.028131,1219210.0 +1701219120000,0.028125,0.02816,0.028115,0.02816,1175095.0 +1701219180000,0.028157,0.028185,0.02812,0.028179,2798458.0 +1701219240000,0.028175,0.028197,0.028144,0.028147,1555317.0 +1701219300000,0.028148,0.028168,0.028089,0.028098,3008027.0 +1701219360000,0.028102,0.02816,0.028102,0.028152,2038834.0 +1701219420000,0.028143,0.028158,0.028103,0.028113,3268211.0 +1701219480000,0.028112,0.028139,0.028105,0.028116,2213924.0 +1701219540000,0.028116,0.028118,0.028088,0.028107,1728356.0 +1701219600000,0.028111,0.028125,0.028081,0.028092,3327647.0 +1701219660000,0.028088,0.028098,0.028031,0.028087,4689170.0 +1701219720000,0.028084,0.028156,0.028061,0.028152,3238987.0 +1701219780000,0.028156,0.028189,0.028109,0.02812,3851123.0 +1701219840000,0.028122,0.028204,0.028106,0.028197,3450440.0 +1701219900000,0.028196,0.028196,0.02812,0.028143,3039674.0 +1701219960000,0.028142,0.028147,0.028082,0.028112,2220603.0 +1701220020000,0.028111,0.028111,0.028015,0.028047,4213669.0 +1701220080000,0.028045,0.028074,0.028025,0.028028,978350.0 +1701220140000,0.028028,0.028056,0.028026,0.02803,1400379.0 +1701220200000,0.02803,0.028078,0.02802,0.028069,1838262.0 +1701220260000,0.02807,0.028179,0.028053,0.028167,12483353.0 +1701220320000,0.028166,0.028166,0.028123,0.02815,3235829.0 +1701220380000,0.028147,0.028148,0.028105,0.028112,1301924.0 +1701220440000,0.02811,0.028194,0.028106,0.028157,3704818.0 +1701220500000,0.02816,0.028201,0.028131,0.028131,3472995.0 +1701220560000,0.028132,0.028132,0.028072,0.02808,3156402.0 +1701220620000,0.028085,0.028139,0.028054,0.028139,3037541.0 +1701220680000,0.02814,0.028229,0.028117,0.028223,4271534.0 +1701220740000,0.028224,0.028235,0.028153,0.028209,4074942.0 +1701220800000,0.028202,0.028218,0.028157,0.028198,1560563.0 +1701220860000,0.028197,0.028212,0.028181,0.028199,921307.0 +1701220920000,0.028201,0.028208,0.028179,0.028179,1366886.0 +1701220980000,0.028187,0.028196,0.028141,0.028149,881918.0 +1701221040000,0.028147,0.028208,0.028144,0.028202,950647.0 +1701221100000,0.028202,0.028224,0.028164,0.028173,1608152.0 +1701221160000,0.02817,0.028225,0.02817,0.028221,1035738.0 +1701221220000,0.02822,0.028271,0.02822,0.028271,3223493.0 +1701221280000,0.028271,0.028284,0.028242,0.028283,2062406.0 +1701221340000,0.028278,0.028372,0.028262,0.028342,3885992.0 +1701221400000,0.028342,0.02837,0.028335,0.028338,3126868.0 +1701221460000,0.028337,0.028337,0.028293,0.028317,2561919.0 +1701221520000,0.028318,0.028379,0.028288,0.028329,6199003.0 +1701221580000,0.028328,0.028367,0.028316,0.028331,3104156.0 +1701221640000,0.028334,0.028354,0.028271,0.028279,3450587.0 +1701221700000,0.028279,0.028295,0.02825,0.028274,2850983.0 +1701221760000,0.028275,0.028286,0.028247,0.028278,2311960.0 +1701221820000,0.028282,0.028322,0.028277,0.028309,1758458.0 +1701221880000,0.028308,0.02844,0.028306,0.028427,4381076.0 +1701221940000,0.028427,0.028521,0.028417,0.028505,7723103.0 +1701222000000,0.028504,0.028505,0.02844,0.028453,4624417.0 +1701222060000,0.028452,0.028452,0.028398,0.028407,2163031.0 +1701222120000,0.028405,0.028503,0.028405,0.028448,8152945.0 +1701222180000,0.028448,0.02846,0.028421,0.028423,1590209.0 +1701222240000,0.028422,0.02845,0.02842,0.028429,3481162.0 +1701222300000,0.02843,0.02844,0.02836,0.028363,2257785.0 +1701222360000,0.028364,0.028402,0.028361,0.028401,967329.0 +1701222420000,0.0284,0.028418,0.028359,0.028363,1062747.0 +1701222480000,0.028363,0.028379,0.028336,0.02836,1185130.0 +1701222540000,0.028357,0.028357,0.028317,0.028351,2834562.0 +1701222600000,0.028351,0.028364,0.028313,0.028336,1889625.0 +1701222660000,0.028336,0.028344,0.028308,0.028329,1192691.0 +1701222720000,0.028331,0.028384,0.028329,0.028369,1047073.0 +1701222780000,0.028369,0.02845,0.028369,0.02844,3286079.0 +1701222840000,0.028439,0.028488,0.028434,0.028434,2861746.0 +1701222900000,0.028438,0.028489,0.028419,0.028489,1571086.0 +1701222960000,0.028487,0.028487,0.028431,0.028475,2003208.0 +1701223020000,0.028473,0.028507,0.028459,0.028485,2514707.0 +1701223080000,0.02848,0.02849,0.028459,0.028469,1989015.0 +1701223140000,0.028468,0.028495,0.028464,0.028479,2395941.0 +1701223200000,0.028478,0.028483,0.028366,0.028409,7088028.0 +1701223260000,0.02841,0.028441,0.028382,0.028382,5110903.0 +1701223320000,0.028381,0.028381,0.028293,0.028305,4352748.0 +1701223380000,0.028306,0.028333,0.028291,0.028297,4820142.0 +1701223440000,0.028295,0.028309,0.028203,0.028242,4125361.0 +1701223500000,0.028241,0.028322,0.028212,0.028288,4907711.0 +1701223560000,0.028288,0.028292,0.028225,0.028269,1998369.0 +1701223620000,0.028269,0.02829,0.028259,0.028283,1047732.0 +1701223680000,0.028286,0.028471,0.028286,0.028371,10857199.0 +1701223740000,0.028371,0.028467,0.02836,0.028426,3675947.0 +1701223800000,0.028425,0.028481,0.028405,0.028422,5255482.0 +1701223860000,0.02842,0.028465,0.028408,0.028423,3588847.0 +1701223920000,0.028426,0.028446,0.028394,0.028395,3441463.0 +1701223980000,0.028402,0.028449,0.028397,0.028432,2031009.0 +1701224040000,0.028436,0.028436,0.028397,0.028424,3475497.0 +1701224100000,0.02842,0.028491,0.028401,0.028441,5215013.0 +1701224160000,0.028446,0.02845,0.028395,0.02843,3538844.0 +1701224220000,0.028432,0.028432,0.028341,0.028355,4679233.0 +1701224280000,0.028356,0.028371,0.028341,0.028344,1624593.0 +1701224340000,0.028348,0.028377,0.028348,0.028373,2261649.0 +1701224400000,0.028372,0.028384,0.028346,0.028384,2071955.0 +1701224460000,0.028384,0.028407,0.028384,0.028402,840499.0 +1701224520000,0.028401,0.028401,0.028371,0.028385,799261.0 +1701224580000,0.028384,0.028384,0.028335,0.02835,1358983.0 +1701224640000,0.028347,0.02836,0.028331,0.028346,2441678.0 +1701224700000,0.028351,0.028355,0.028327,0.028329,4518656.0 +1701224760000,0.02833,0.028333,0.028302,0.028319,1742928.0 +1701224820000,0.028319,0.028319,0.028243,0.028248,4524283.0 +1701224880000,0.028249,0.02829,0.028246,0.028283,2442873.0 +1701224940000,0.028281,0.028289,0.028254,0.028272,1980261.0 +1701225000000,0.028268,0.028317,0.028242,0.028247,2317336.0 +1701225060000,0.028249,0.02825,0.028165,0.028218,3712063.0 +1701225120000,0.028216,0.028229,0.028156,0.028173,2624973.0 +1701225180000,0.028172,0.028197,0.028166,0.028197,1526710.0 +1701225240000,0.028197,0.028226,0.028171,0.028225,2319610.0 +1701225300000,0.028224,0.028239,0.028168,0.028173,1984308.0 +1701225360000,0.028168,0.028179,0.02813,0.028155,2238458.0 +1701225420000,0.028148,0.028164,0.028114,0.02815,2668931.0 +1701225480000,0.028156,0.02819,0.028114,0.028132,4076345.0 +1701225540000,0.028131,0.028152,0.028111,0.028143,1218878.0 +1701225600000,0.028145,0.028178,0.028125,0.02815,2252528.0 +1701225660000,0.028149,0.028157,0.028079,0.028081,2426020.0 +1701225720000,0.028088,0.028103,0.028066,0.02809,3415877.0 +1701225780000,0.028088,0.028097,0.028078,0.028092,1029625.0 +1701225840000,0.028092,0.028109,0.028084,0.028088,2609977.0 +1701225900000,0.028086,0.028092,0.028048,0.028048,3401431.0 +1701225960000,0.028048,0.028048,0.027944,0.027988,8279681.0 +1701226020000,0.027987,0.028013,0.027967,0.027977,3273033.0 +1701226080000,0.027979,0.028013,0.027979,0.027993,2718107.0 +1701226140000,0.027996,0.028027,0.027996,0.028022,1281583.0 +1701226200000,0.028021,0.028024,0.028002,0.028014,1937063.0 +1701226260000,0.028018,0.028036,0.028004,0.028008,1426453.0 +1701226320000,0.028013,0.02802,0.027959,0.027976,2715740.0 +1701226380000,0.027975,0.028011,0.027967,0.028008,1516583.0 +1701226440000,0.028007,0.028012,0.027971,0.027996,2509600.0 +1701226500000,0.027996,0.02809,0.027996,0.028041,4035730.0 +1701226560000,0.028039,0.028083,0.028039,0.028074,2986035.0 +1701226620000,0.028074,0.028103,0.028062,0.028074,2860487.0 +1701226680000,0.028074,0.028091,0.028029,0.02804,1643651.0 +1701226740000,0.02804,0.028042,0.028007,0.028026,844970.0 +1701226800000,0.028027,0.02805,0.027987,0.027987,2938997.0 +1701226860000,0.027986,0.028021,0.027975,0.028021,2914197.0 +1701226920000,0.02802,0.028036,0.02801,0.028022,1332187.0 +1701226980000,0.028028,0.028043,0.028009,0.02801,1807080.0 +1701227040000,0.028013,0.028021,0.027962,0.027968,2224668.0 +1701227100000,0.027969,0.027969,0.027904,0.027941,6701832.0 +1701227160000,0.027941,0.02797,0.027913,0.027924,2316222.0 +1701227220000,0.027921,0.027928,0.02782,0.027874,12920109.0 +1701227280000,0.027873,0.027907,0.027865,0.027906,4032303.0 +1701227340000,0.027903,0.027943,0.027902,0.027933,3431469.0 +1701227400000,0.027938,0.027972,0.0279,0.027927,3420589.0 +1701227460000,0.027921,0.027939,0.0279,0.027922,5164721.0 +1701227520000,0.027919,0.027934,0.0279,0.027911,1823357.0 +1701227580000,0.027912,0.027956,0.027912,0.027947,1027193.0 +1701227640000,0.027947,0.027972,0.027938,0.027957,2018842.0 +1701227700000,0.027953,0.02796,0.027907,0.027917,1409711.0 +1701227760000,0.027916,0.027937,0.027898,0.027898,5602305.0 +1701227820000,0.027897,0.027902,0.027862,0.027901,1905472.0 +1701227880000,0.0279,0.02793,0.027881,0.027882,1597513.0 +1701227940000,0.027881,0.027885,0.027866,0.027867,1264131.0 +1701228000000,0.027866,0.0279,0.027861,0.02787,1946859.0 +1701228060000,0.027868,0.027884,0.027861,0.027869,1094393.0 +1701228120000,0.027871,0.027959,0.027871,0.027927,3797464.0 +1701228180000,0.027928,0.027928,0.027868,0.027874,1813526.0 +1701228240000,0.027874,0.027915,0.027867,0.027913,707738.0 +1701228300000,0.027913,0.027923,0.027848,0.027862,1954437.0 +1701228360000,0.027862,0.027872,0.027852,0.027861,864486.0 +1701228420000,0.027865,0.027886,0.02786,0.027878,722276.0 +1701228480000,0.02788,0.027891,0.027863,0.027868,433699.0 +1701228540000,0.027868,0.027896,0.027865,0.027896,753140.0 +1701228600000,0.027891,0.027923,0.027877,0.027907,3379211.0 +1701228660000,0.027901,0.027912,0.027876,0.027908,561497.0 +1701228720000,0.027907,0.027929,0.02789,0.02792,1366026.0 +1701228780000,0.027918,0.027924,0.027902,0.027922,702629.0 +1701228840000,0.027915,0.027924,0.027876,0.027892,2571639.0 +1701228900000,0.027892,0.027893,0.027864,0.027865,816945.0 +1701228960000,0.027865,0.027874,0.027811,0.027833,4970545.0 +1701229020000,0.027833,0.027845,0.027756,0.027806,7285034.0 +1701229080000,0.027805,0.027858,0.027805,0.027853,3627380.0 +1701229140000,0.027854,0.027863,0.027787,0.027838,6329392.0 +1701229200000,0.027844,0.027866,0.027713,0.027825,17746524.0 +1701229260000,0.027826,0.027837,0.027802,0.027819,2526119.0 +1701229320000,0.027819,0.027883,0.027807,0.02785,4403328.0 +1701229380000,0.02785,0.02785,0.027804,0.027823,1286359.0 +1701229440000,0.027821,0.027829,0.027806,0.02781,1562431.0 +1701229500000,0.02781,0.027844,0.027809,0.027844,1599264.0 +1701229560000,0.027843,0.027852,0.027816,0.027841,4079495.0 +1701229620000,0.027841,0.027846,0.027822,0.027823,738263.0 +1701229680000,0.027824,0.027849,0.027805,0.027825,1936359.0 +1701229740000,0.027826,0.027879,0.027826,0.027879,1583470.0 +1701229800000,0.027876,0.027933,0.027876,0.027906,4661073.0 +1701229860000,0.027905,0.027927,0.02789,0.027927,3342434.0 +1701229920000,0.027927,0.027954,0.027913,0.02792,4318876.0 +1701229980000,0.027923,0.027967,0.027923,0.027962,2177348.0 +1701230040000,0.027963,0.027967,0.027937,0.027945,1845035.0 +1701230100000,0.027945,0.027965,0.027904,0.027908,5551311.0 +1701230160000,0.027908,0.027954,0.027908,0.027946,1419707.0 +1701230220000,0.027943,0.027989,0.027935,0.027974,3581330.0 +1701230280000,0.027973,0.028006,0.027963,0.027967,4724023.0 +1701230340000,0.027969,0.028003,0.027967,0.027984,1563221.0 +1701230400000,0.027984,0.027993,0.027959,0.02796,2388060.0 +1701230460000,0.02796,0.027966,0.027939,0.027954,1438631.0 +1701230520000,0.027953,0.027976,0.027944,0.027955,2026658.0 +1701230580000,0.027953,0.027977,0.027921,0.027921,2945027.0 +1701230640000,0.027923,0.027957,0.027923,0.027927,788387.0 +1701230700000,0.027927,0.027937,0.027891,0.027898,2957996.0 +1701230760000,0.027896,0.027921,0.027896,0.027915,1414785.0 +1701230820000,0.027916,0.027917,0.027889,0.027907,1369308.0 +1701230880000,0.027908,0.02792,0.027892,0.027896,1266615.0 +1701230940000,0.027891,0.027904,0.027891,0.027902,1152936.0 +1701231000000,0.0279,0.027921,0.027885,0.027885,1556460.0 +1701231060000,0.027885,0.027892,0.027851,0.027874,3249262.0 +1701231120000,0.027874,0.027882,0.027845,0.027861,1451646.0 +1701231180000,0.02786,0.027884,0.027852,0.027879,896338.0 +1701231240000,0.027878,0.02792,0.027873,0.027917,1843390.0 +1701231300000,0.027917,0.027934,0.027898,0.027904,1964083.0 +1701231360000,0.027904,0.027905,0.027863,0.027881,1365151.0 +1701231420000,0.027883,0.027895,0.027869,0.027869,1037467.0 +1701231480000,0.02787,0.027872,0.027813,0.027839,3896164.0 +1701231540000,0.027844,0.027848,0.027784,0.027801,4661821.0 +1701231600000,0.027801,0.027826,0.027801,0.027824,1686487.0 +1701231660000,0.027826,0.027847,0.027818,0.027839,1285803.0 +1701231720000,0.027839,0.02784,0.027807,0.027822,2499257.0 +1701231780000,0.027823,0.027871,0.027767,0.027829,11723699.0 +1701231840000,0.02783,0.027874,0.02783,0.027872,1085817.0 +1701231900000,0.027872,0.027926,0.027871,0.027923,3719855.0 +1701231960000,0.027926,0.027926,0.027878,0.027878,2033818.0 +1701232020000,0.027879,0.027896,0.027869,0.027877,1060775.0 +1701232080000,0.027876,0.027876,0.027826,0.02785,1522440.0 +1701232140000,0.027851,0.027878,0.027844,0.027871,1139444.0 +1701232200000,0.02787,0.027908,0.027865,0.027908,1245187.0 +1701232260000,0.027907,0.027915,0.027869,0.027894,3934125.0 +1701232320000,0.027893,0.02791,0.027874,0.02791,864641.0 +1701232380000,0.02791,0.02796,0.02791,0.027941,2268193.0 +1701232440000,0.027948,0.027949,0.027916,0.027934,2471573.0 +1701232500000,0.027935,0.027968,0.027911,0.027966,1979946.0 +1701232560000,0.027964,0.027984,0.027931,0.027931,2549726.0 +1701232620000,0.02793,0.027959,0.027927,0.027929,672254.0 +1701232680000,0.027928,0.027931,0.027863,0.027891,2545479.0 +1701232740000,0.027895,0.027918,0.027881,0.027901,1813271.0 +1701232800000,0.0279,0.02792,0.027883,0.027885,927950.0 +1701232860000,0.027885,0.027908,0.027862,0.027895,2472192.0 +1701232920000,0.027894,0.027913,0.027882,0.027897,1364855.0 +1701232980000,0.027896,0.027905,0.027885,0.027903,961473.0 +1701233040000,0.0279,0.027905,0.027882,0.027885,648310.0 +1701233100000,0.027885,0.027914,0.027878,0.027914,1095547.0 +1701233160000,0.027911,0.027911,0.027896,0.027902,1224855.0 +1701233220000,0.027902,0.027908,0.027888,0.027907,1757696.0 +1701233280000,0.027909,0.027916,0.027899,0.027899,2757151.0 +1701233340000,0.0279,0.027914,0.027896,0.027905,599191.0 +1701233400000,0.027904,0.02791,0.027884,0.027898,816174.0 +1701233460000,0.027899,0.027917,0.027872,0.027878,3001381.0 +1701233520000,0.027877,0.027894,0.027867,0.027879,1206133.0 +1701233580000,0.02788,0.027894,0.02788,0.027894,331155.0 +1701233640000,0.027894,0.027898,0.027846,0.027857,1324527.0 +1701233700000,0.027857,0.027884,0.027842,0.02788,1136174.0 +1701233760000,0.027877,0.027911,0.027865,0.027897,991887.0 +1701233820000,0.027896,0.027907,0.027877,0.027893,1287487.0 +1701233880000,0.027891,0.027917,0.027886,0.027904,963707.0 +1701233940000,0.027904,0.027972,0.027904,0.027966,6327091.0 +1701234000000,0.027966,0.02798,0.027942,0.027957,3678702.0 +1701234060000,0.027958,0.027958,0.027902,0.027918,2228022.0 +1701234120000,0.027916,0.02796,0.027913,0.027952,1351183.0 +1701234180000,0.027948,0.027948,0.027889,0.027932,3891802.0 +1701234240000,0.027933,0.027993,0.027923,0.027923,6534538.0 +1701234300000,0.027924,0.027939,0.027835,0.027851,6756258.0 +1701234360000,0.027848,0.027848,0.027817,0.027831,1969124.0 +1701234420000,0.027833,0.02786,0.027823,0.027846,1718809.0 +1701234480000,0.027846,0.027874,0.027829,0.027842,1175678.0 +1701234540000,0.027837,0.027877,0.027829,0.027876,739316.0 +1701234600000,0.027876,0.027885,0.027846,0.027871,1573980.0 +1701234660000,0.027873,0.027895,0.027852,0.027852,1454447.0 +1701234720000,0.027853,0.027891,0.02785,0.027873,1954761.0 +1701234780000,0.027878,0.027885,0.027857,0.027869,1693959.0 +1701234840000,0.02787,0.027884,0.027866,0.027883,1021111.0 +1701234900000,0.027883,0.027905,0.02788,0.027886,2939096.0 +1701234960000,0.027887,0.027895,0.02788,0.027895,499779.0 +1701235020000,0.027896,0.027924,0.027895,0.02792,1542201.0 +1701235080000,0.027923,0.027949,0.027923,0.027931,1849698.0 +1701235140000,0.027932,0.027957,0.027926,0.027955,1803456.0 +1701235200000,0.027954,0.027969,0.027928,0.027928,2452180.0 +1701235260000,0.027928,0.027928,0.027902,0.027902,943240.0 +1701235320000,0.027902,0.027911,0.027851,0.027851,1162387.0 +1701235380000,0.027852,0.027873,0.027841,0.027867,1863144.0 +1701235440000,0.027868,0.027899,0.027868,0.027888,823105.0 +1701235500000,0.027887,0.027898,0.027865,0.027895,1699643.0 +1701235560000,0.027896,0.027901,0.02782,0.027836,2390835.0 +1701235620000,0.027835,0.027857,0.027835,0.027849,1139217.0 +1701235680000,0.027842,0.027848,0.027826,0.027837,696591.0 +1701235740000,0.027837,0.027859,0.027828,0.027855,1739517.0 +1701235800000,0.027854,0.027858,0.027802,0.027806,1315542.0 +1701235860000,0.027805,0.027828,0.027773,0.027774,4395582.0 +1701235920000,0.027773,0.027777,0.027701,0.027726,7685724.0 +1701235980000,0.027726,0.027744,0.027708,0.027744,2031715.0 +1701236040000,0.02774,0.027747,0.027649,0.027668,4938413.0 +1701236100000,0.027668,0.027676,0.027637,0.027659,7275790.0 +1701236160000,0.027659,0.027696,0.027603,0.027694,6685924.0 +1701236220000,0.027692,0.027702,0.02764,0.027658,3408614.0 +1701236280000,0.027659,0.027721,0.027657,0.027706,2760315.0 +1701236340000,0.027706,0.027774,0.027702,0.027737,6504162.0 +1701236400000,0.027736,0.027746,0.027699,0.02771,2366153.0 +1701236460000,0.027711,0.027712,0.027668,0.027704,2468107.0 +1701236520000,0.027705,0.02771,0.027644,0.027652,2252180.0 +1701236580000,0.027653,0.027686,0.027641,0.027652,4134435.0 +1701236640000,0.027656,0.027693,0.027656,0.027692,2015928.0 +1701236700000,0.027692,0.027698,0.027647,0.027659,2752454.0 +1701236760000,0.02766,0.027715,0.02766,0.027715,1351883.0 +1701236820000,0.027714,0.027744,0.027712,0.027734,2177778.0 +1701236880000,0.02773,0.027742,0.027715,0.027738,1649408.0 +1701236940000,0.027735,0.02774,0.027724,0.02774,1523740.0 +1701237000000,0.02774,0.027792,0.02774,0.027792,3034126.0 +1701237060000,0.027788,0.027853,0.027788,0.027806,5755162.0 +1701237120000,0.027807,0.027822,0.027786,0.027814,2391618.0 +1701237180000,0.027814,0.027815,0.027769,0.027787,2618757.0 +1701237240000,0.027785,0.027852,0.027783,0.02783,5642422.0 +1701237300000,0.027834,0.02787,0.027833,0.027844,3807589.0 +1701237360000,0.027843,0.027852,0.0278,0.02783,1847373.0 +1701237420000,0.027826,0.027839,0.027815,0.027816,487715.0 +1701237480000,0.027817,0.027861,0.027817,0.027851,1846685.0 +1701237540000,0.027851,0.02789,0.027846,0.027862,3529077.0 +1701237600000,0.027861,0.027889,0.027821,0.027832,2417212.0 +1701237660000,0.027825,0.027857,0.027819,0.027827,2083608.0 +1701237720000,0.027828,0.027844,0.027817,0.027825,1273081.0 +1701237780000,0.027825,0.02783,0.027784,0.02779,4109850.0 +1701237840000,0.027784,0.02782,0.027777,0.02782,2065650.0 +1701237900000,0.027822,0.027828,0.027764,0.02777,2047619.0 +1701237960000,0.027768,0.027806,0.027762,0.027806,1725063.0 +1701238020000,0.027806,0.027806,0.02777,0.02777,903244.0 +1701238080000,0.027766,0.027792,0.027754,0.027784,1962545.0 +1701238140000,0.027782,0.027785,0.027703,0.027717,3378672.0 +1701238200000,0.027717,0.027733,0.027707,0.02771,2278141.0 +1701238260000,0.027709,0.027734,0.027707,0.027732,1829753.0 +1701238320000,0.027733,0.027743,0.027708,0.02771,1846330.0 +1701238380000,0.02771,0.027723,0.02769,0.027695,2535298.0 +1701238440000,0.027695,0.027716,0.027691,0.027708,939758.0 +1701238500000,0.027709,0.027709,0.027675,0.027685,1645174.0 +1701238560000,0.027687,0.027711,0.027683,0.027684,1293138.0 +1701238620000,0.027684,0.027694,0.027632,0.027661,5448558.0 +1701238680000,0.027664,0.027678,0.027647,0.02765,1957088.0 +1701238740000,0.027649,0.02765,0.027605,0.027622,4082875.0 +1701238800000,0.027623,0.027642,0.027584,0.027587,3913465.0 +1701238860000,0.027587,0.027678,0.027587,0.027678,7456835.0 +1701238920000,0.027678,0.027776,0.027678,0.027745,9360248.0 +1701238980000,0.027746,0.027769,0.027736,0.027756,3874968.0 +1701239040000,0.027755,0.027788,0.027733,0.027754,4609564.0 +1701239100000,0.027753,0.027761,0.027722,0.027745,1857734.0 +1701239160000,0.027749,0.027789,0.02774,0.027774,1850863.0 +1701239220000,0.027774,0.027774,0.02773,0.027742,1630447.0 +1701239280000,0.027741,0.027763,0.027741,0.027754,745587.0 +1701239340000,0.027756,0.027756,0.027713,0.027723,1092012.0 +1701239400000,0.027724,0.027773,0.027723,0.027766,1388343.0 +1701239460000,0.027759,0.027783,0.027753,0.02777,1258524.0 +1701239520000,0.02777,0.02783,0.027767,0.027799,3115152.0 +1701239580000,0.027799,0.027821,0.02778,0.027808,1812791.0 +1701239640000,0.027808,0.027853,0.027802,0.027822,2664382.0 +1701239700000,0.027823,0.027859,0.027823,0.027852,1741346.0 +1701239760000,0.027854,0.027899,0.027833,0.027878,3779634.0 +1701239820000,0.027881,0.027927,0.02788,0.027927,2473548.0 +1701239880000,0.027923,0.02796,0.027918,0.027937,3738550.0 +1701239940000,0.027937,0.027944,0.027876,0.027884,8376201.0 +1701240000000,0.027883,0.027912,0.027877,0.027912,2773043.0 +1701240060000,0.027911,0.027951,0.027886,0.027951,2085568.0 +1701240120000,0.027951,0.027964,0.027928,0.027942,4130024.0 +1701240180000,0.027939,0.028011,0.027918,0.027992,6207727.0 +1701240240000,0.027992,0.028006,0.027966,0.027999,2840057.0 +1701240300000,0.027998,0.028016,0.027953,0.027959,6320890.0 +1701240360000,0.027959,0.027999,0.027921,0.027954,5508277.0 +1701240420000,0.027954,0.028004,0.027953,0.02799,2600176.0 +1701240480000,0.027992,0.027993,0.02795,0.027963,3827332.0 +1701240540000,0.027962,0.028001,0.027962,0.027994,2612718.0 +1701240600000,0.027995,0.028058,0.027975,0.028049,4799525.0 +1701240660000,0.028049,0.02812,0.028049,0.028111,9188624.0 +1701240720000,0.028115,0.028132,0.028078,0.028078,6030034.0 +1701240780000,0.028081,0.028114,0.028072,0.028104,4295006.0 +1701240840000,0.02811,0.028192,0.02811,0.028184,4181355.0 +1701240900000,0.02819,0.028191,0.028099,0.02812,3252488.0 +1701240960000,0.028119,0.028133,0.028095,0.028122,2643172.0 +1701241020000,0.028119,0.028123,0.028062,0.02807,3045880.0 +1701241080000,0.028065,0.02811,0.028063,0.028096,2020705.0 +1701241140000,0.028099,0.028121,0.028091,0.028119,1594659.0 +1701241200000,0.028114,0.02815,0.028094,0.028096,5366982.0 +1701241260000,0.028093,0.028095,0.028028,0.028059,7014357.0 +1701241320000,0.028061,0.028077,0.028023,0.028069,3752223.0 +1701241380000,0.028069,0.028097,0.028046,0.028061,2275510.0 +1701241440000,0.02806,0.028075,0.027975,0.028036,5258942.0 +1701241500000,0.028036,0.028046,0.02801,0.028025,2003964.0 +1701241560000,0.028025,0.028029,0.027967,0.027967,3944658.0 +1701241620000,0.027969,0.027993,0.027943,0.027993,8348336.0 +1701241680000,0.027996,0.028008,0.027986,0.027994,1451163.0 +1701241740000,0.027993,0.028032,0.027993,0.028032,1615376.0 +1701241800000,0.02803,0.028055,0.028026,0.028041,2980760.0 +1701241860000,0.028042,0.028042,0.027989,0.028006,4288524.0 +1701241920000,0.028002,0.028032,0.027987,0.028022,2971917.0 +1701241980000,0.028016,0.028029,0.027978,0.02798,5139120.0 +1701242040000,0.027981,0.028036,0.027981,0.028012,1799227.0 +1701242100000,0.028013,0.028018,0.027968,0.02797,1760918.0 +1701242160000,0.027973,0.027983,0.02795,0.027958,2004749.0 +1701242220000,0.027958,0.027962,0.027914,0.027915,3333754.0 +1701242280000,0.027917,0.027943,0.027913,0.027936,1367094.0 +1701242340000,0.027938,0.027966,0.027918,0.027936,1930787.0 +1701242400000,0.027933,0.027935,0.027886,0.027898,1885768.0 +1701242460000,0.027897,0.027909,0.027856,0.027865,2051227.0 +1701242520000,0.027865,0.027901,0.027849,0.027901,4259579.0 +1701242580000,0.0279,0.027908,0.027865,0.027874,1509373.0 +1701242640000,0.027871,0.027936,0.027867,0.027936,2158266.0 +1701242700000,0.027936,0.027949,0.027913,0.027921,2309041.0 +1701242760000,0.027922,0.027954,0.027922,0.02794,2199061.0 +1701242820000,0.027942,0.02799,0.027942,0.027961,3374616.0 +1701242880000,0.02796,0.027971,0.027946,0.027953,1336743.0 +1701242940000,0.027954,0.027978,0.02795,0.02797,1336996.0 +1701243000000,0.027968,0.027968,0.027905,0.027906,1909245.0 +1701243060000,0.027907,0.027918,0.027868,0.027869,1664226.0 +1701243120000,0.027868,0.027879,0.027816,0.027875,4549026.0 +1701243180000,0.027876,0.027881,0.027842,0.027842,1541804.0 +1701243240000,0.027843,0.027847,0.027817,0.027833,1657682.0 +1701243300000,0.027831,0.027847,0.02778,0.027791,5757824.0 +1701243360000,0.027791,0.027814,0.027761,0.027762,3769912.0 +1701243420000,0.027761,0.027782,0.027719,0.027719,4108690.0 +1701243480000,0.027726,0.027749,0.027706,0.02772,3946120.0 +1701243540000,0.027728,0.027756,0.027719,0.027742,3928967.0 +1701243600000,0.027743,0.027743,0.027697,0.027729,5030025.0 +1701243660000,0.027731,0.027731,0.02766,0.027668,4440507.0 +1701243720000,0.027666,0.027709,0.027659,0.02769,3076818.0 +1701243780000,0.027687,0.027687,0.027638,0.027661,6884586.0 +1701243840000,0.027662,0.027719,0.027643,0.027689,4908563.0 +1701243900000,0.027689,0.027689,0.027637,0.027668,4592179.0 +1701243960000,0.02767,0.027681,0.027646,0.027653,2980224.0 +1701244020000,0.027653,0.027682,0.027648,0.027682,1147614.0 +1701244080000,0.027679,0.027679,0.027615,0.027627,6208627.0 +1701244140000,0.027625,0.027628,0.027602,0.027611,2702843.0 +1701244200000,0.027612,0.027671,0.027612,0.02764,3464511.0 +1701244260000,0.02764,0.027644,0.027604,0.027618,5007232.0 +1701244320000,0.027619,0.027652,0.027608,0.02764,3914890.0 +1701244380000,0.027641,0.027671,0.027619,0.027669,3708066.0 +1701244440000,0.027668,0.027694,0.027667,0.027684,3366789.0 +1701244500000,0.027683,0.027683,0.027619,0.027626,3907597.0 +1701244560000,0.02762,0.027628,0.027553,0.027591,10435637.0 +1701244620000,0.02759,0.0276,0.027554,0.027581,4021322.0 +1701244680000,0.027578,0.0276,0.027554,0.027589,2851285.0 +1701244740000,0.027588,0.027634,0.027585,0.027622,2303716.0 +1701244800000,0.027622,0.027713,0.027605,0.027694,7709795.0 +1701244860000,0.027694,0.027694,0.027651,0.027693,3767120.0 +1701244920000,0.027693,0.027738,0.027693,0.027709,4799782.0 +1701244980000,0.027709,0.027726,0.027693,0.027712,2047825.0 +1701245040000,0.027706,0.027736,0.027706,0.02773,1556670.0 +1701245100000,0.02773,0.027748,0.027687,0.027696,5753323.0 +1701245160000,0.027697,0.027707,0.02768,0.027706,2320717.0 +1701245220000,0.027702,0.027741,0.027701,0.027732,1594835.0 +1701245280000,0.027732,0.027754,0.027727,0.027742,1443889.0 +1701245340000,0.027743,0.027805,0.027737,0.02779,5830464.0 +1701245400000,0.027787,0.027815,0.02778,0.027788,3196170.0 +1701245460000,0.027787,0.027788,0.027685,0.027685,3563041.0 +1701245520000,0.027685,0.027686,0.02766,0.027674,4472183.0 +1701245580000,0.027675,0.027726,0.027675,0.027691,3059557.0 +1701245640000,0.02769,0.027702,0.027647,0.027682,2807199.0 +1701245700000,0.027682,0.027705,0.027624,0.027624,3674539.0 +1701245760000,0.027627,0.027647,0.027575,0.027608,8150881.0 +1701245820000,0.027606,0.027621,0.027573,0.027587,2061652.0 +1701245880000,0.027589,0.027597,0.02757,0.027587,2145873.0 +1701245940000,0.027588,0.027614,0.027575,0.027609,1715705.0 +1701246000000,0.027608,0.027634,0.027586,0.027617,1818644.0 +1701246060000,0.027616,0.027653,0.027604,0.027637,2956598.0 +1701246120000,0.027638,0.027665,0.027607,0.027607,1897274.0 +1701246180000,0.027607,0.027635,0.027607,0.027623,1714989.0 +1701246240000,0.027623,0.027626,0.027583,0.027611,2381620.0 +1701246300000,0.027608,0.027663,0.027603,0.027659,2051722.0 +1701246360000,0.027658,0.027707,0.027648,0.027705,2917927.0 +1701246420000,0.027704,0.027783,0.027704,0.027742,5072268.0 +1701246480000,0.027737,0.027737,0.027705,0.027724,1527035.0 +1701246540000,0.027722,0.027751,0.027713,0.027731,1878128.0 +1701246600000,0.02773,0.027772,0.027697,0.027755,2660105.0 +1701246660000,0.02775,0.027763,0.027683,0.027685,1633244.0 +1701246720000,0.027685,0.027698,0.027664,0.027679,2460851.0 +1701246780000,0.02768,0.027742,0.02768,0.027741,1024058.0 +1701246840000,0.027742,0.027766,0.027728,0.027736,2930041.0 +1701246900000,0.027733,0.027757,0.027712,0.027717,4245905.0 +1701246960000,0.027714,0.027738,0.0277,0.027709,1288677.0 +1701247020000,0.027707,0.027785,0.027707,0.027751,5538234.0 +1701247080000,0.027754,0.027789,0.02774,0.027763,4015711.0 +1701247140000,0.027761,0.027789,0.027758,0.027767,772248.0 +1701247200000,0.027764,0.027785,0.02776,0.027779,1668419.0 +1701247260000,0.02778,0.027797,0.027769,0.027772,1748866.0 +1701247320000,0.02777,0.027827,0.02777,0.027803,3408309.0 +1701247380000,0.027803,0.027867,0.027801,0.027851,8000486.0 +1701247440000,0.027854,0.027897,0.027845,0.027879,5704880.0 +1701247500000,0.027882,0.027906,0.02785,0.027878,6060201.0 +1701247560000,0.027882,0.027937,0.027882,0.027926,4028809.0 +1701247620000,0.027925,0.027937,0.027892,0.027892,2887875.0 +1701247680000,0.027891,0.027919,0.027854,0.027917,3046954.0 +1701247740000,0.027911,0.02794,0.027909,0.027933,3461485.0 +1701247800000,0.027933,0.027979,0.02792,0.027979,5799119.0 +1701247860000,0.027979,0.028014,0.027958,0.028011,6366372.0 +1701247920000,0.028013,0.028063,0.027997,0.028048,7583551.0 +1701247980000,0.028048,0.028076,0.028032,0.028039,4572904.0 +1701248040000,0.028037,0.028056,0.027965,0.027989,7488362.0 +1701248100000,0.027984,0.027991,0.027932,0.027951,4802551.0 +1701248160000,0.027952,0.028008,0.027939,0.027999,6278603.0 +1701248220000,0.027998,0.028011,0.027959,0.027959,4161284.0 +1701248280000,0.027966,0.027981,0.027931,0.027941,6403692.0 +1701248340000,0.027942,0.027998,0.027941,0.02799,3509345.0 +1701248400000,0.02799,0.027999,0.027944,0.02797,3982066.0 +1701248460000,0.027969,0.027992,0.027945,0.027982,3005918.0 +1701248520000,0.027984,0.028093,0.027984,0.028068,8700940.0 +1701248580000,0.028069,0.028099,0.028018,0.02809,8792304.0 +1701248640000,0.028091,0.028176,0.028066,0.028161,8257433.0 +1701248700000,0.028164,0.028474,0.028161,0.028344,46257224.0 +1701248760000,0.02835,0.02858,0.028328,0.028575,47328587.0 +1701248820000,0.028579,0.02862,0.028509,0.028519,19898301.0 +1701248880000,0.02852,0.028543,0.028415,0.028459,13905531.0 +1701248940000,0.028447,0.028447,0.028294,0.028366,14187480.0 +1701249000000,0.028371,0.028445,0.028273,0.028444,12087826.0 +1701249060000,0.028444,0.028452,0.028268,0.028268,10339272.0 +1701249120000,0.028268,0.028291,0.028237,0.028252,5298772.0 +1701249180000,0.028252,0.028288,0.028235,0.028253,5545040.0 +1701249240000,0.028253,0.028256,0.028186,0.02825,6602005.0 +1701249300000,0.028249,0.028318,0.02821,0.028288,6472243.0 +1701249360000,0.028288,0.028311,0.028241,0.028306,2892460.0 +1701249420000,0.028306,0.028312,0.028246,0.028272,4596280.0 +1701249480000,0.02827,0.028389,0.028263,0.028271,10017144.0 +1701249540000,0.02827,0.02886,0.02826,0.02885,48520349.0 +1701249600000,0.028847,0.028866,0.028674,0.028716,45723653.0 +1701249660000,0.028717,0.028758,0.028603,0.028622,23892444.0 +1701249720000,0.028622,0.028788,0.028543,0.028762,15885473.0 +1701249780000,0.028762,0.028766,0.028442,0.028477,39756140.0 +1701249840000,0.028477,0.028534,0.028423,0.028476,11226235.0 +1701249900000,0.028471,0.028474,0.028403,0.028437,9448665.0 +1701249960000,0.028434,0.028462,0.028193,0.028207,41721850.0 +1701250020000,0.028206,0.028206,0.028082,0.028189,23451848.0 +1701250080000,0.028187,0.028217,0.028084,0.028165,9492828.0 +1701250140000,0.028165,0.028182,0.028064,0.028108,9246853.0 +1701250200000,0.028106,0.028129,0.027913,0.027977,26420520.0 +1701250260000,0.027981,0.028118,0.02792,0.028048,17022093.0 +1701250320000,0.028046,0.028176,0.028019,0.028175,13977175.0 +1701250380000,0.028175,0.028386,0.02814,0.028361,30654039.0 +1701250440000,0.028362,0.028464,0.028325,0.028442,11353428.0 +1701250500000,0.028442,0.028447,0.028349,0.028354,8904365.0 +1701250560000,0.028352,0.028438,0.028348,0.028364,6329742.0 +1701250620000,0.028363,0.028417,0.028308,0.028387,22497635.0 +1701250680000,0.028387,0.028388,0.028212,0.028246,10231120.0 +1701250740000,0.028247,0.028302,0.028245,0.028295,5936785.0 +1701250800000,0.028295,0.028312,0.028213,0.028224,4389278.0 +1701250860000,0.028224,0.02827,0.028162,0.028266,4487740.0 +1701250920000,0.028266,0.028271,0.028178,0.028198,4376168.0 +1701250980000,0.028198,0.02824,0.028191,0.02824,2492479.0 +1701251040000,0.028243,0.028243,0.028128,0.028168,5478441.0 +1701251100000,0.028172,0.028177,0.028124,0.028165,3238231.0 +1701251160000,0.028168,0.028233,0.028168,0.028198,4648148.0 +1701251220000,0.028199,0.028264,0.028156,0.028169,5885374.0 +1701251280000,0.028168,0.028227,0.028158,0.028224,4846686.0 +1701251340000,0.028225,0.02823,0.028175,0.02823,2678471.0 +1701251400000,0.028228,0.028307,0.028207,0.028291,5859256.0 +1701251460000,0.028294,0.028364,0.028274,0.028344,7122001.0 +1701251520000,0.028345,0.028427,0.028235,0.028235,14281592.0 +1701251580000,0.028234,0.028242,0.028062,0.028098,23075941.0 +1701251640000,0.028096,0.028116,0.027989,0.028068,13779930.0 +1701251700000,0.028066,0.028129,0.028049,0.028102,7996022.0 +1701251760000,0.028107,0.02813,0.028085,0.028111,3896634.0 +1701251820000,0.028108,0.028151,0.02807,0.028114,6779061.0 +1701251880000,0.028119,0.028133,0.028013,0.028064,5176898.0 +1701251940000,0.028066,0.028085,0.028018,0.028071,5405122.0 +1701252000000,0.028071,0.028104,0.027963,0.028,6703693.0 +1701252060000,0.027999,0.028054,0.027973,0.027997,7488939.0 +1701252120000,0.027998,0.027998,0.027885,0.027895,12881017.0 +1701252180000,0.027903,0.027907,0.027811,0.027842,8534716.0 +1701252240000,0.027844,0.027897,0.027824,0.027891,5518708.0 +1701252300000,0.027894,0.027976,0.02786,0.027919,9319536.0 +1701252360000,0.02792,0.027953,0.027891,0.027893,5361768.0 +1701252420000,0.027892,0.027982,0.027846,0.027958,5337320.0 +1701252480000,0.02796,0.027999,0.02796,0.027986,3232641.0 +1701252540000,0.027986,0.028034,0.027976,0.028029,2905653.0 +1701252600000,0.028031,0.028134,0.028001,0.028132,5210603.0 +1701252660000,0.028132,0.028165,0.028081,0.028088,7018882.0 +1701252720000,0.028084,0.028148,0.028076,0.028089,4582397.0 +1701252780000,0.02809,0.028091,0.027993,0.028009,4304091.0 +1701252840000,0.028015,0.028042,0.027953,0.028039,5778502.0 +1701252900000,0.028043,0.028061,0.027924,0.027944,4054553.0 +1701252960000,0.027944,0.027964,0.02788,0.027899,4951714.0 +1701253020000,0.027899,0.027934,0.027877,0.027919,3599534.0 +1701253080000,0.02792,0.027929,0.027868,0.027882,2571938.0 +1701253140000,0.027886,0.027892,0.027781,0.02781,10216812.0 +1701253200000,0.027811,0.027839,0.02776,0.027814,5926263.0 +1701253260000,0.027819,0.02787,0.027777,0.027789,3664739.0 +1701253320000,0.027788,0.027788,0.027726,0.027754,8059946.0 +1701253380000,0.027753,0.027753,0.0277,0.027714,6875145.0 +1701253440000,0.027717,0.027756,0.027702,0.027717,3100730.0 +1701253500000,0.027716,0.027754,0.027687,0.027732,6913690.0 +1701253560000,0.027733,0.02775,0.027656,0.02768,7607714.0 +1701253620000,0.027671,0.027697,0.027657,0.027684,4395273.0 +1701253680000,0.027685,0.027722,0.027667,0.027721,2922708.0 +1701253740000,0.027718,0.027774,0.027706,0.027741,5252763.0 +1701253800000,0.027741,0.027815,0.027709,0.027796,7264954.0 +1701253860000,0.027796,0.027815,0.02774,0.027751,5061999.0 +1701253920000,0.027754,0.027765,0.027626,0.027639,8566706.0 +1701253980000,0.02764,0.027665,0.027604,0.027613,8430942.0 +1701254040000,0.027614,0.027631,0.027521,0.027617,18232981.0 +1701254100000,0.027616,0.027696,0.027589,0.027696,7967456.0 +1701254160000,0.027691,0.027707,0.027596,0.027624,5532093.0 +1701254220000,0.027619,0.027666,0.027611,0.027656,4645932.0 +1701254280000,0.027657,0.027683,0.027626,0.027634,6137033.0 +1701254340000,0.027632,0.027666,0.027565,0.027576,7991025.0 +1701254400000,0.02757,0.027586,0.0272,0.027426,64738918.0 +1701254460000,0.027425,0.027429,0.027335,0.027361,18498526.0 +1701254520000,0.027358,0.027371,0.02729,0.027348,13911764.0 +1701254580000,0.027349,0.027376,0.027284,0.027292,9373700.0 +1701254640000,0.027293,0.027293,0.027135,0.027186,32649970.0 +1701254700000,0.027184,0.027417,0.027158,0.027298,32016762.0 +1701254760000,0.027304,0.0274,0.027261,0.027396,9564064.0 +1701254820000,0.027394,0.027483,0.027341,0.027398,17191252.0 +1701254880000,0.027398,0.02748,0.027377,0.027435,6272804.0 +1701254940000,0.027437,0.027439,0.027388,0.027426,5917866.0 +1701255000000,0.027426,0.027448,0.027323,0.027323,7937534.0 +1701255060000,0.027321,0.027384,0.02732,0.027373,3215995.0 +1701255120000,0.027376,0.027402,0.027343,0.027343,4402202.0 +1701255180000,0.027344,0.027393,0.027335,0.027384,2879923.0 +1701255240000,0.027383,0.027421,0.027379,0.027395,2756376.0 +1701255300000,0.027395,0.027412,0.027375,0.027403,3240958.0 +1701255360000,0.027398,0.027412,0.027359,0.027359,3085007.0 +1701255420000,0.027359,0.027395,0.0273,0.02731,4073640.0 +1701255480000,0.027311,0.027336,0.027227,0.027331,10522663.0 +1701255540000,0.02733,0.027372,0.027328,0.02736,3205134.0 +1701255600000,0.027359,0.027373,0.027321,0.02735,4858489.0 +1701255660000,0.027345,0.027425,0.027329,0.027388,4885945.0 +1701255720000,0.027391,0.027444,0.027388,0.027431,2556434.0 +1701255780000,0.027433,0.02749,0.027428,0.027476,5550250.0 +1701255840000,0.027478,0.027508,0.027418,0.02742,6029591.0 +1701255900000,0.027422,0.027504,0.027422,0.027501,6188673.0 +1701255960000,0.027495,0.0275,0.027461,0.027492,2658197.0 +1701256020000,0.027491,0.027495,0.027376,0.027378,14459478.0 +1701256080000,0.027377,0.027415,0.027327,0.027395,8490294.0 +1701256140000,0.027398,0.027398,0.027351,0.027368,2780240.0 +1701256200000,0.027369,0.027393,0.02735,0.027364,3362103.0 +1701256260000,0.027362,0.027391,0.027345,0.027391,3649652.0 +1701256320000,0.027391,0.027443,0.02739,0.027421,5656219.0 +1701256380000,0.027412,0.027462,0.027393,0.027446,6136667.0 +1701256440000,0.027445,0.027461,0.027428,0.027444,2551548.0 +1701256500000,0.027442,0.027445,0.027383,0.027392,3489601.0 +1701256560000,0.027398,0.02741,0.027381,0.027396,3331579.0 +1701256620000,0.027397,0.02744,0.027386,0.027423,2394276.0 +1701256680000,0.027423,0.027463,0.027423,0.027427,2720553.0 +1701256740000,0.027428,0.027437,0.027404,0.027414,1602134.0 +1701256800000,0.027414,0.027434,0.027389,0.027397,3869851.0 +1701256860000,0.027396,0.02741,0.027381,0.0274,2241415.0 +1701256920000,0.027401,0.027438,0.027401,0.027423,3364625.0 +1701256980000,0.027424,0.027451,0.027421,0.027449,2188711.0 +1701257040000,0.027448,0.027455,0.027409,0.027418,2695452.0 +1701257100000,0.027413,0.02744,0.027403,0.027426,1802824.0 +1701257160000,0.027425,0.027443,0.027421,0.027443,1811950.0 +1701257220000,0.027436,0.027437,0.027378,0.027386,2411886.0 +1701257280000,0.027387,0.027387,0.027301,0.02732,4171928.0 +1701257340000,0.027321,0.027353,0.027282,0.027293,3811709.0 +1701257400000,0.027295,0.027324,0.027255,0.027263,9798801.0 +1701257460000,0.027264,0.027271,0.027145,0.027257,15858639.0 +1701257520000,0.027257,0.027333,0.027253,0.027309,4212489.0 +1701257580000,0.02731,0.027356,0.027308,0.02735,6090846.0 +1701257640000,0.027351,0.027377,0.027341,0.027355,4545799.0 +1701257700000,0.027351,0.027381,0.027335,0.027339,2941817.0 +1701257760000,0.027339,0.027366,0.027329,0.027343,1569995.0 +1701257820000,0.027341,0.027341,0.027256,0.027273,4173913.0 +1701257880000,0.027265,0.027274,0.027231,0.02727,2982487.0 +1701257940000,0.02727,0.027304,0.027253,0.027304,2510393.0 +1701258000000,0.027297,0.027304,0.027258,0.027266,2013644.0 +1701258060000,0.027266,0.027266,0.027251,0.027262,1422080.0 +1701258120000,0.027259,0.027284,0.027239,0.027246,2504759.0 +1701258180000,0.027251,0.027253,0.027209,0.027215,2072124.0 +1701258240000,0.027212,0.027266,0.027201,0.027266,4995121.0 +1701258300000,0.027264,0.027287,0.027259,0.027263,3787086.0 +1701258360000,0.02726,0.027328,0.02726,0.027319,3645653.0 +1701258420000,0.027322,0.027369,0.027311,0.027364,3867254.0 +1701258480000,0.027363,0.027396,0.02733,0.02733,4642039.0 +1701258540000,0.02733,0.027353,0.027312,0.027316,3259456.0 +1701258600000,0.027316,0.02733,0.02729,0.027295,3431634.0 +1701258660000,0.027296,0.027338,0.027294,0.027335,2437296.0 +1701258720000,0.027336,0.027371,0.027336,0.027354,1620495.0 +1701258780000,0.027352,0.027378,0.027344,0.027356,3181763.0 +1701258840000,0.027358,0.02737,0.027308,0.027326,654302.0 +1701258900000,0.027327,0.027347,0.0273,0.027309,1904471.0 +1701258960000,0.027307,0.027349,0.027287,0.027321,3054898.0 +1701259020000,0.027317,0.027331,0.027307,0.027308,1424800.0 +1701259080000,0.027309,0.027331,0.027305,0.027318,1920594.0 +1701259140000,0.027317,0.02733,0.027304,0.027324,2863153.0 +1701259200000,0.02733,0.027396,0.027318,0.027378,10619494.0 +1701259260000,0.02738,0.027414,0.027355,0.027394,3599777.0 +1701259320000,0.027396,0.027441,0.027395,0.027428,5123814.0 +1701259380000,0.027425,0.027434,0.027399,0.027422,2427767.0 +1701259440000,0.027419,0.027439,0.027403,0.027417,1311000.0 +1701259500000,0.027416,0.02745,0.027407,0.027417,2755695.0 +1701259560000,0.027417,0.027456,0.027417,0.027439,1080441.0 +1701259620000,0.027439,0.027449,0.027396,0.027397,2846257.0 +1701259680000,0.027397,0.027405,0.027348,0.027368,3928336.0 +1701259740000,0.027371,0.027392,0.027357,0.027376,904066.0 +1701259800000,0.027375,0.027378,0.027306,0.02731,4058804.0 +1701259860000,0.027311,0.027346,0.027309,0.02733,3905983.0 +1701259920000,0.027327,0.027344,0.027317,0.027318,2423856.0 +1701259980000,0.027318,0.027354,0.027315,0.027337,2958607.0 +1701260040000,0.027345,0.027385,0.027345,0.027346,3177388.0 +1701260100000,0.027346,0.027406,0.027343,0.027406,2058391.0 +1701260160000,0.027402,0.027422,0.027384,0.027395,2734126.0 +1701260220000,0.027399,0.027416,0.02738,0.027392,3039925.0 +1701260280000,0.027393,0.027403,0.027285,0.027331,8918886.0 +1701260340000,0.027323,0.027362,0.027313,0.027354,2146092.0 +1701260400000,0.027355,0.027403,0.027333,0.027403,2345524.0 +1701260460000,0.027403,0.027403,0.027354,0.027395,2475656.0 +1701260520000,0.027395,0.027426,0.027376,0.027413,4961813.0 +1701260580000,0.027411,0.027422,0.02735,0.027395,4756074.0 +1701260640000,0.027394,0.027431,0.027381,0.027425,3315433.0 +1701260700000,0.027426,0.027494,0.027408,0.027477,5081799.0 +1701260760000,0.027475,0.027483,0.027445,0.027467,2182849.0 +1701260820000,0.027466,0.027496,0.027466,0.027476,3170568.0 +1701260880000,0.027483,0.027527,0.027477,0.027504,5008256.0 +1701260940000,0.027504,0.027541,0.027501,0.027522,4456682.0 +1701261000000,0.027521,0.027542,0.027496,0.027503,4139469.0 +1701261060000,0.027501,0.027532,0.027499,0.027514,2598025.0 +1701261120000,0.027514,0.027567,0.027511,0.02756,4214503.0 +1701261180000,0.027561,0.0276,0.027548,0.02757,6132114.0 +1701261240000,0.02757,0.02761,0.02756,0.0276,3174007.0 +1701261300000,0.027599,0.027606,0.027553,0.027585,2833258.0 +1701261360000,0.027579,0.027599,0.027561,0.027572,2228816.0 +1701261420000,0.027572,0.027607,0.027552,0.027575,5613303.0 +1701261480000,0.02758,0.027606,0.027574,0.027605,3379437.0 +1701261540000,0.027604,0.027609,0.027578,0.027595,2408805.0 +1701261600000,0.027592,0.027608,0.027563,0.027591,2576724.0 +1701261660000,0.027591,0.027591,0.027531,0.027538,3297632.0 +1701261720000,0.027537,0.027552,0.0275,0.027522,2990896.0 +1701261780000,0.027521,0.027523,0.027467,0.027511,4483841.0 +1701261840000,0.027506,0.027517,0.027486,0.027504,1910736.0 +1701261900000,0.027503,0.027534,0.027496,0.027513,1758436.0 +1701261960000,0.027514,0.027519,0.027484,0.027494,2413915.0 +1701262020000,0.027495,0.027504,0.027446,0.027446,3542081.0 +1701262080000,0.02745,0.027453,0.027423,0.027433,2579799.0 +1701262140000,0.027432,0.027478,0.027411,0.027473,3425378.0 +1701262200000,0.027472,0.027494,0.027421,0.027429,2758075.0 +1701262260000,0.027429,0.027451,0.02741,0.027451,2062233.0 +1701262320000,0.02745,0.027454,0.0274,0.0274,3100776.0 +1701262380000,0.027409,0.027428,0.02739,0.027412,2750548.0 +1701262440000,0.027409,0.027438,0.027409,0.027434,866040.0 +1701262500000,0.027434,0.027435,0.027391,0.027435,1354287.0 +1701262560000,0.027432,0.027435,0.027389,0.027392,1788046.0 +1701262620000,0.027394,0.027411,0.027392,0.027401,1308609.0 +1701262680000,0.027402,0.027408,0.027361,0.027369,2245839.0 +1701262740000,0.02737,0.02737,0.027256,0.027267,8782276.0 +1701262800000,0.027263,0.027309,0.027184,0.027186,8604669.0 +1701262860000,0.027189,0.027218,0.027001,0.027112,36964140.0 +1701262920000,0.027111,0.027147,0.027048,0.027094,6628704.0 +1701262980000,0.027095,0.027145,0.027075,0.027145,7655824.0 +1701263040000,0.027146,0.027164,0.027127,0.027163,2638228.0 +1701263100000,0.027162,0.027162,0.027119,0.027145,2836458.0 +1701263160000,0.027146,0.027195,0.027143,0.027143,6087896.0 +1701263220000,0.027142,0.027154,0.027076,0.027095,5995847.0 +1701263280000,0.027095,0.02712,0.027079,0.027119,3918669.0 +1701263340000,0.027111,0.027157,0.027096,0.027149,3838527.0 +1701263400000,0.027153,0.027153,0.027055,0.027066,9729697.0 +1701263460000,0.027062,0.027094,0.027051,0.027088,4013617.0 +1701263520000,0.027086,0.027158,0.027078,0.027144,3074368.0 +1701263580000,0.027147,0.027207,0.027142,0.0272,5858930.0 +1701263640000,0.027198,0.027234,0.027185,0.027185,5412642.0 +1701263700000,0.027189,0.027198,0.02715,0.027178,2985418.0 +1701263760000,0.02718,0.027206,0.027171,0.027201,2632821.0 +1701263820000,0.027202,0.027238,0.0272,0.027214,3546214.0 +1701263880000,0.027213,0.027219,0.027089,0.027095,4869402.0 +1701263940000,0.027095,0.027144,0.027093,0.027114,2408225.0 +1701264000000,0.027115,0.027152,0.027115,0.027152,1056219.0 +1701264060000,0.027151,0.027216,0.027142,0.027199,4113762.0 +1701264120000,0.027202,0.02721,0.027158,0.027167,2661935.0 +1701264180000,0.027166,0.027166,0.027057,0.027058,4771887.0 +1701264240000,0.027058,0.027072,0.027044,0.027065,2863247.0 +1701264300000,0.027063,0.027068,0.026806,0.026904,43079458.0 +1701264360000,0.026906,0.026914,0.026742,0.026757,23203278.0 +1701264420000,0.026749,0.026892,0.026732,0.026882,12113800.0 +1701264480000,0.026876,0.026876,0.02681,0.026838,5629030.0 +1701264540000,0.026842,0.026882,0.02681,0.026852,6545810.0 +1701264600000,0.026852,0.026863,0.026819,0.026863,5910892.0 +1701264660000,0.026854,0.027028,0.02684,0.02702,6765532.0 +1701264720000,0.027023,0.027149,0.027011,0.027104,11337917.0 +1701264780000,0.027116,0.027159,0.027085,0.027141,4987366.0 +1701264840000,0.027143,0.027143,0.027036,0.027048,4062562.0 +1701264900000,0.027051,0.027126,0.027048,0.027066,4855972.0 +1701264960000,0.027066,0.027117,0.02706,0.027088,3807253.0 +1701265020000,0.02709,0.02713,0.027067,0.027116,3109531.0 +1701265080000,0.027114,0.027115,0.027038,0.027067,6532271.0 +1701265140000,0.027062,0.0271,0.027048,0.027078,3147149.0 +1701265200000,0.027077,0.027123,0.027064,0.027118,3213209.0 +1701265260000,0.027113,0.02714,0.027097,0.027129,2800747.0 +1701265320000,0.02713,0.027136,0.027044,0.027048,2916513.0 +1701265380000,0.027048,0.02707,0.027021,0.027021,5166429.0 +1701265440000,0.027022,0.02705,0.026936,0.026984,6042113.0 +1701265500000,0.026979,0.027,0.026916,0.027,4933620.0 +1701265560000,0.027001,0.02706,0.026984,0.027048,3290650.0 +1701265620000,0.027049,0.027055,0.027003,0.027003,1378730.0 +1701265680000,0.027004,0.027058,0.026993,0.027058,2951161.0 +1701265740000,0.027058,0.027114,0.027056,0.027087,3555817.0 +1701265800000,0.027088,0.027162,0.027076,0.027162,4058745.0 +1701265860000,0.027163,0.027212,0.027157,0.027165,6934899.0 +1701265920000,0.027164,0.027164,0.027117,0.027144,3624786.0 +1701265980000,0.027142,0.027172,0.027123,0.027148,3871941.0 +1701266040000,0.027148,0.027156,0.027095,0.027118,4029668.0 +1701266100000,0.027121,0.027139,0.027088,0.027093,1576415.0 +1701266160000,0.027093,0.027124,0.02706,0.027067,2830353.0 +1701266220000,0.027069,0.027124,0.027069,0.02712,1913782.0 +1701266280000,0.02712,0.02712,0.027021,0.027042,4835502.0 +1701266340000,0.027043,0.027069,0.027005,0.02703,3968166.0 +1701266400000,0.027036,0.027043,0.026957,0.026992,8946920.0 +1701266460000,0.026991,0.027006,0.026933,0.026962,5279301.0 +1701266520000,0.02696,0.027008,0.026944,0.02696,4936111.0 +1701266580000,0.026962,0.027129,0.026949,0.027129,9605234.0 +1701266640000,0.02713,0.0272,0.027082,0.027175,8642127.0 +1701266700000,0.027176,0.027221,0.027129,0.027131,5410815.0 +1701266760000,0.027131,0.027155,0.027109,0.02714,3155771.0 +1701266820000,0.027134,0.027188,0.027124,0.027182,2855862.0 +1701266880000,0.027182,0.027221,0.027172,0.027196,5018982.0 +1701266940000,0.027196,0.027196,0.027162,0.02717,1943658.0 +1701267000000,0.02717,0.02717,0.027123,0.027125,2407887.0 +1701267060000,0.027124,0.027155,0.027068,0.027119,4373774.0 +1701267120000,0.02712,0.027128,0.027055,0.027055,2683978.0 +1701267180000,0.027055,0.027077,0.027015,0.027015,3284770.0 +1701267240000,0.027024,0.027081,0.027014,0.027037,4989669.0 +1701267300000,0.027036,0.027057,0.027018,0.027052,2034623.0 +1701267360000,0.027049,0.027076,0.027016,0.027035,4429185.0 +1701267420000,0.027031,0.027031,0.027,0.027015,2296720.0 +1701267480000,0.027019,0.02702,0.026972,0.026987,3603888.0 +1701267540000,0.026989,0.026994,0.026906,0.026924,5906563.0 +1701267600000,0.026923,0.02697,0.026913,0.026929,5831311.0 +1701267660000,0.026928,0.026947,0.026916,0.026922,3409473.0 +1701267720000,0.026916,0.026934,0.026803,0.026854,12556422.0 +1701267780000,0.026856,0.02687,0.0268,0.026868,11194905.0 +1701267840000,0.026869,0.026948,0.026808,0.026932,9554159.0 +1701267900000,0.026932,0.026961,0.026879,0.026898,4803733.0 +1701267960000,0.026898,0.026936,0.026856,0.026928,5705751.0 +1701268020000,0.02693,0.026945,0.026893,0.026893,2879443.0 +1701268080000,0.026893,0.026894,0.026755,0.026822,13440990.0 +1701268140000,0.026818,0.026895,0.026791,0.026882,10279114.0 +1701268200000,0.026885,0.026893,0.02683,0.026883,5103499.0 +1701268260000,0.026881,0.026886,0.026769,0.026782,5253138.0 +1701268320000,0.026782,0.026794,0.02671,0.026722,16224258.0 +1701268380000,0.026718,0.026762,0.026665,0.026694,11831392.0 +1701268440000,0.026696,0.026806,0.026634,0.026795,14390582.0 +1701268500000,0.026796,0.026822,0.026721,0.026822,5767060.0 +1701268560000,0.026823,0.026841,0.026739,0.026793,11877871.0 +1701268620000,0.026793,0.02682,0.026764,0.026764,5752883.0 +1701268680000,0.026765,0.026794,0.026706,0.026706,3195558.0 +1701268740000,0.026708,0.026775,0.026673,0.026766,3352692.0 +1701268800000,0.026765,0.026782,0.0267,0.026729,4424072.0 +1701268860000,0.026728,0.026763,0.0267,0.02674,6405799.0 +1701268920000,0.026742,0.026793,0.026723,0.026788,3587322.0 +1701268980000,0.026792,0.026792,0.026658,0.026691,8088918.0 +1701269040000,0.026692,0.026771,0.026671,0.02673,4515582.0 +1701269100000,0.026733,0.026756,0.026586,0.026638,11418686.0 +1701269160000,0.026638,0.026737,0.026633,0.026723,7235323.0 +1701269220000,0.026716,0.026717,0.026597,0.026609,9252706.0 +1701269280000,0.026606,0.026677,0.02655,0.026658,13957020.0 +1701269340000,0.026658,0.0267,0.0266,0.026652,6659610.0 +1701269400000,0.026647,0.02668,0.026595,0.02667,10552171.0 +1701269460000,0.026671,0.026686,0.026611,0.026654,5429746.0 +1701269520000,0.026655,0.02668,0.026624,0.026661,5558453.0 +1701269580000,0.02666,0.026694,0.026657,0.026694,3042032.0 +1701269640000,0.026694,0.026738,0.026667,0.026673,5287740.0 +1701269700000,0.026672,0.026717,0.026643,0.026685,5309255.0 +1701269760000,0.026683,0.02669,0.026627,0.02668,4023453.0 +1701269820000,0.026682,0.026697,0.026641,0.026641,4147025.0 +1701269880000,0.026641,0.026656,0.026606,0.026613,6870229.0 +1701269940000,0.026615,0.026635,0.026569,0.026616,8575277.0 +1701270000000,0.026614,0.026664,0.026594,0.026644,5296068.0 +1701270060000,0.026641,0.026762,0.026641,0.026762,7950507.0 +1701270120000,0.026759,0.026788,0.026671,0.02668,8698166.0 +1701270180000,0.02668,0.026696,0.026631,0.026672,4463836.0 +1701270240000,0.026678,0.026679,0.026543,0.026572,10135071.0 +1701270300000,0.026569,0.02661,0.026494,0.026571,15093197.0 +1701270360000,0.026567,0.026572,0.026525,0.026548,7422800.0 +1701270420000,0.026549,0.026557,0.026437,0.026528,14999127.0 +1701270480000,0.026525,0.026582,0.026511,0.026566,7645802.0 +1701270540000,0.026573,0.02658,0.026333,0.026458,29267942.0 +1701270600000,0.026458,0.026459,0.026318,0.026432,19866453.0 +1701270660000,0.026434,0.026477,0.026387,0.026387,9904184.0 +1701270720000,0.026384,0.026443,0.02638,0.026434,8539493.0 +1701270780000,0.026435,0.02651,0.026414,0.026416,7821094.0 +1701270840000,0.026415,0.026466,0.02638,0.026419,6475853.0 +1701270900000,0.026421,0.02655,0.026408,0.02653,8240028.0 +1701270960000,0.02653,0.02658,0.026465,0.026563,9752102.0 +1701271020000,0.026567,0.02665,0.026537,0.026537,14537837.0 +1701271080000,0.026536,0.026573,0.026523,0.026549,4979002.0 +1701271140000,0.026546,0.026591,0.026537,0.026579,3728820.0 +1701271200000,0.026577,0.026578,0.026542,0.026552,5461288.0 +1701271260000,0.026553,0.026619,0.026532,0.026602,9472484.0 +1701271320000,0.026603,0.026672,0.026601,0.026626,6123711.0 +1701271380000,0.026625,0.026655,0.026609,0.026623,2700680.0 +1701271440000,0.026624,0.026646,0.026609,0.026631,2109954.0 +1701271500000,0.026621,0.026621,0.026575,0.026612,3872898.0 +1701271560000,0.026608,0.026637,0.026574,0.026591,3325406.0 +1701271620000,0.026585,0.026663,0.026584,0.026659,3086973.0 +1701271680000,0.026661,0.026784,0.026643,0.026745,10208634.0 +1701271740000,0.026743,0.026766,0.02669,0.026691,5384904.0 +1701271800000,0.026691,0.026808,0.026667,0.026764,13536413.0 +1701271860000,0.02676,0.026796,0.026712,0.026724,3796361.0 +1701271920000,0.026724,0.026816,0.026724,0.026808,3418864.0 +1701271980000,0.026811,0.026831,0.026789,0.026804,4687889.0 +1701272040000,0.026804,0.026822,0.026763,0.026763,3497338.0 +1701272100000,0.026763,0.026808,0.026758,0.026767,3504609.0 +1701272160000,0.026766,0.026799,0.026712,0.026789,11864166.0 +1701272220000,0.026788,0.026842,0.026788,0.026832,2966100.0 +1701272280000,0.026833,0.026834,0.026792,0.026795,4146219.0 +1701272340000,0.026796,0.026838,0.026796,0.026808,2720458.0 +1701272400000,0.026809,0.026832,0.026793,0.026817,2912976.0 +1701272460000,0.026816,0.026835,0.0268,0.026825,3594862.0 +1701272520000,0.026821,0.026837,0.026785,0.026803,6577107.0 +1701272580000,0.026807,0.026823,0.026767,0.026784,3775608.0 +1701272640000,0.026786,0.026811,0.02676,0.026807,2901694.0 +1701272700000,0.026808,0.026831,0.026801,0.026821,2480181.0 +1701272760000,0.026822,0.026849,0.026757,0.02677,7870544.0 +1701272820000,0.026765,0.026817,0.026723,0.026809,5270649.0 +1701272880000,0.026808,0.026826,0.026786,0.026788,2033796.0 +1701272940000,0.026786,0.026819,0.026785,0.026819,2037085.0 +1701273000000,0.026819,0.026838,0.026791,0.026815,2688469.0 +1701273060000,0.026815,0.026846,0.026799,0.026845,3275692.0 +1701273120000,0.026846,0.02685,0.026821,0.026832,3536996.0 +1701273180000,0.02683,0.026849,0.026821,0.026831,2080492.0 +1701273240000,0.026832,0.026888,0.02683,0.026873,3710625.0 +1701273300000,0.026868,0.02687,0.026829,0.026837,2428339.0 +1701273360000,0.026835,0.026851,0.026797,0.026797,3341750.0 +1701273420000,0.026799,0.026826,0.026775,0.026814,3526098.0 +1701273480000,0.026815,0.026817,0.026783,0.026813,3658513.0 +1701273540000,0.026809,0.026821,0.026773,0.026803,5443187.0 +1701273600000,0.026807,0.026815,0.026745,0.026764,6805503.0 +1701273660000,0.026764,0.026949,0.026749,0.026937,11763658.0 +1701273720000,0.026938,0.02703,0.026915,0.027021,13557731.0 +1701273780000,0.027024,0.027024,0.026937,0.026938,4242085.0 +1701273840000,0.026941,0.026943,0.026892,0.026934,4964267.0 +1701273900000,0.026934,0.026936,0.026861,0.026881,7104863.0 +1701273960000,0.026881,0.026891,0.026832,0.026866,6031393.0 +1701274020000,0.026867,0.026881,0.02682,0.026847,2031252.0 +1701274080000,0.026844,0.026844,0.026798,0.026825,4497623.0 +1701274140000,0.026824,0.02687,0.026813,0.02685,2726990.0 +1701274200000,0.02685,0.0269,0.02681,0.026811,5042974.0 +1701274260000,0.026811,0.026841,0.02681,0.026829,4392635.0 +1701274320000,0.026841,0.026895,0.026829,0.026869,6809032.0 +1701274380000,0.02687,0.026909,0.02687,0.026872,2357755.0 +1701274440000,0.026872,0.026896,0.026842,0.026885,4043887.0 +1701274500000,0.026886,0.026891,0.026815,0.026846,3485543.0 +1701274560000,0.026845,0.026845,0.026775,0.02681,5821871.0 +1701274620000,0.026811,0.026825,0.026772,0.026797,3592895.0 +1701274680000,0.026794,0.026799,0.026761,0.026765,3674045.0 +1701274740000,0.026767,0.026822,0.026767,0.026818,2565874.0 +1701274800000,0.026821,0.026822,0.026757,0.026795,4092165.0 +1701274860000,0.026795,0.026813,0.02678,0.026804,2250616.0 +1701274920000,0.026804,0.026874,0.026803,0.026863,4573636.0 +1701274980000,0.026863,0.026886,0.026841,0.026844,3138281.0 +1701275040000,0.02685,0.026858,0.02681,0.02681,1692099.0 +1701275100000,0.026809,0.026809,0.026733,0.026751,4836768.0 +1701275160000,0.026752,0.026762,0.026732,0.026741,1707337.0 +1701275220000,0.026747,0.026796,0.026742,0.026794,3758838.0 +1701275280000,0.026792,0.026824,0.026785,0.026793,2873896.0 +1701275340000,0.026795,0.026804,0.026765,0.026772,1469454.0 +1701275400000,0.026769,0.026776,0.026733,0.026735,2903421.0 +1701275460000,0.026736,0.026744,0.026685,0.026685,4142037.0 +1701275520000,0.026688,0.026737,0.026672,0.026708,3557720.0 +1701275580000,0.026708,0.026713,0.026636,0.026694,4846790.0 +1701275640000,0.026694,0.02671,0.026683,0.026692,1638509.0 +1701275700000,0.02669,0.026715,0.026682,0.026688,2102346.0 +1701275760000,0.026688,0.026699,0.026658,0.026661,1856507.0 +1701275820000,0.026661,0.02667,0.026583,0.026656,5455915.0 +1701275880000,0.026657,0.026666,0.026627,0.026628,3472486.0 +1701275940000,0.026634,0.026655,0.026603,0.026632,2668071.0 +1701276000000,0.026632,0.026665,0.026608,0.02662,3195181.0 +1701276060000,0.026623,0.026699,0.026623,0.026697,2618606.0 +1701276120000,0.026697,0.026704,0.026662,0.026696,3265400.0 +1701276180000,0.02669,0.02675,0.026689,0.026718,5028120.0 +1701276240000,0.026721,0.026722,0.026667,0.026674,1404522.0 +1701276300000,0.026669,0.026704,0.026639,0.026642,2500495.0 +1701276360000,0.026643,0.026711,0.026641,0.026705,2414000.0 +1701276420000,0.026708,0.026781,0.026701,0.026778,2681029.0 +1701276480000,0.026776,0.026844,0.026761,0.02681,3714841.0 +1701276540000,0.02681,0.026853,0.026797,0.026809,4511222.0 +1701276600000,0.026808,0.026808,0.026724,0.026735,3387683.0 +1701276660000,0.026734,0.026782,0.026734,0.026779,1872833.0 +1701276720000,0.026776,0.026783,0.026758,0.026765,1290118.0 +1701276780000,0.026766,0.026805,0.026766,0.026793,1410243.0 +1701276840000,0.026793,0.026822,0.026778,0.026782,1938728.0 +1701276900000,0.026776,0.026776,0.026738,0.026738,2634257.0 +1701276960000,0.026738,0.026799,0.026725,0.026772,4339011.0 +1701277020000,0.026775,0.026787,0.026754,0.02677,1238284.0 +1701277080000,0.02677,0.02677,0.02675,0.02675,752672.0 +1701277140000,0.02675,0.026777,0.026744,0.026759,991749.0 +1701277200000,0.026759,0.026778,0.026691,0.026707,10069845.0 +1701277260000,0.026708,0.026723,0.026651,0.026659,7872708.0 +1701277320000,0.026662,0.026695,0.026656,0.026683,2861134.0 +1701277380000,0.026683,0.0267,0.026667,0.026691,1386250.0 +1701277440000,0.026691,0.026697,0.026673,0.026676,1382653.0 +1701277500000,0.026673,0.026673,0.026624,0.026648,2280380.0 +1701277560000,0.026649,0.026721,0.026649,0.026686,3041094.0 +1701277620000,0.026686,0.026763,0.026682,0.02676,2785108.0 +1701277680000,0.026759,0.026802,0.026741,0.026777,1842579.0 +1701277740000,0.026776,0.026784,0.026752,0.026761,707961.0 +1701277800000,0.026759,0.026785,0.026721,0.026783,2301950.0 +1701277860000,0.026779,0.02678,0.026743,0.026744,2205560.0 +1701277920000,0.026741,0.026763,0.026737,0.02676,1935873.0 +1701277980000,0.026755,0.026802,0.026747,0.026788,1865854.0 +1701278040000,0.026788,0.026791,0.02674,0.02674,1099393.0 +1701278100000,0.026739,0.026776,0.026681,0.026681,2971670.0 +1701278160000,0.026682,0.026734,0.026676,0.026733,2068371.0 +1701278220000,0.026723,0.026733,0.026694,0.026694,2614838.0 +1701278280000,0.026695,0.026714,0.026682,0.026702,915595.0 +1701278340000,0.026703,0.026706,0.026683,0.026698,1269068.0 +1701278400000,0.026698,0.026715,0.026682,0.026705,1773002.0 +1701278460000,0.026704,0.026747,0.026695,0.026721,1775289.0 +1701278520000,0.026727,0.026767,0.026723,0.026764,1265194.0 +1701278580000,0.02676,0.026773,0.026735,0.02677,1982628.0 +1701278640000,0.026769,0.026778,0.026749,0.026757,960463.0 +1701278700000,0.026759,0.026808,0.026756,0.026801,1869800.0 +1701278760000,0.026801,0.026801,0.026757,0.026771,1353270.0 +1701278820000,0.026767,0.02679,0.026758,0.026772,485055.0 +1701278880000,0.026772,0.026787,0.026767,0.026774,589998.0 +1701278940000,0.026775,0.026791,0.026767,0.02678,838173.0 +1701279000000,0.026776,0.026822,0.026774,0.026816,2209687.0 +1701279060000,0.026814,0.026848,0.026801,0.026841,2727797.0 +1701279120000,0.026838,0.026847,0.026813,0.026845,2116432.0 +1701279180000,0.026845,0.026851,0.026825,0.026834,1903505.0 +1701279240000,0.026838,0.026848,0.02682,0.02682,1226569.0 +1701279300000,0.026821,0.026823,0.026763,0.026764,1476886.0 +1701279360000,0.026764,0.026819,0.026751,0.026816,3092847.0 +1701279420000,0.026813,0.026844,0.02681,0.026831,679273.0 +1701279480000,0.026831,0.026859,0.026822,0.02685,1806574.0 +1701279540000,0.026853,0.026886,0.026839,0.026841,2992535.0 +1701279600000,0.026841,0.026888,0.026838,0.026869,2055746.0 +1701279660000,0.026868,0.026884,0.026864,0.026872,1641796.0 +1701279720000,0.026872,0.026904,0.026863,0.026863,3133735.0 +1701279780000,0.026863,0.02687,0.026843,0.026853,1137259.0 +1701279840000,0.026853,0.026881,0.026841,0.026868,1372624.0 +1701279900000,0.026867,0.026906,0.026867,0.026898,1469832.0 +1701279960000,0.026901,0.026949,0.0269,0.026926,2958265.0 +1701280020000,0.026925,0.026925,0.026904,0.02691,1110272.0 +1701280080000,0.026906,0.026931,0.026881,0.026931,1982871.0 +1701280140000,0.026927,0.026961,0.026924,0.02694,1679172.0 +1701280200000,0.02694,0.026953,0.026906,0.026907,2160463.0 +1701280260000,0.026905,0.026926,0.026897,0.026913,2597371.0 +1701280320000,0.026916,0.026954,0.026901,0.026926,1925506.0 +1701280380000,0.026929,0.026935,0.026909,0.026927,1751264.0 +1701280440000,0.026928,0.026959,0.026913,0.026935,1617748.0 +1701280500000,0.026934,0.026951,0.026901,0.026918,2506480.0 +1701280560000,0.02692,0.02693,0.026895,0.026899,1138898.0 +1701280620000,0.026899,0.02692,0.026894,0.026904,761818.0 +1701280680000,0.026904,0.026904,0.02688,0.026888,2191880.0 +1701280740000,0.026887,0.026898,0.026876,0.026881,1071864.0 +1701280800000,0.026883,0.026906,0.026871,0.026896,2943892.0 +1701280860000,0.026896,0.026896,0.026851,0.026876,1574195.0 +1701280920000,0.026876,0.0269,0.026857,0.026859,2207801.0 +1701280980000,0.026858,0.026918,0.026857,0.026909,3054562.0 +1701281040000,0.026911,0.026927,0.026877,0.026882,1981259.0 +1701281100000,0.026881,0.026905,0.026877,0.026896,2052044.0 +1701281160000,0.026897,0.026927,0.02689,0.026926,2291923.0 +1701281220000,0.026922,0.026925,0.026883,0.02689,2410510.0 +1701281280000,0.026894,0.026898,0.026855,0.02687,2180109.0 +1701281340000,0.026869,0.026886,0.026858,0.02688,928157.0 +1701281400000,0.026876,0.026895,0.026861,0.026864,961907.0 +1701281460000,0.026865,0.026877,0.026843,0.026848,1955738.0 +1701281520000,0.026849,0.026867,0.02684,0.026841,1461687.0 +1701281580000,0.026842,0.026849,0.026827,0.026838,1083280.0 +1701281640000,0.026838,0.026839,0.026807,0.026824,1174142.0 +1701281700000,0.026825,0.026855,0.026808,0.02683,1458719.0 +1701281760000,0.026828,0.026849,0.026811,0.02684,889177.0 +1701281820000,0.026841,0.026881,0.026833,0.026872,1379890.0 +1701281880000,0.026865,0.026936,0.026856,0.026932,2891315.0 +1701281940000,0.026931,0.026939,0.026907,0.026929,2163307.0 +1701282000000,0.026928,0.026932,0.026889,0.026904,1319938.0 +1701282060000,0.026907,0.02691,0.026881,0.026881,1412256.0 +1701282120000,0.026881,0.026892,0.026864,0.026884,2622919.0 +1701282180000,0.026884,0.026884,0.026837,0.026837,1689018.0 +1701282240000,0.026839,0.026848,0.026808,0.026834,2246814.0 +1701282300000,0.026834,0.026845,0.026815,0.026832,1974909.0 +1701282360000,0.026828,0.026863,0.02682,0.026863,1581063.0 +1701282420000,0.026864,0.026895,0.026862,0.026881,1422467.0 +1701282480000,0.026882,0.026891,0.026871,0.026887,730623.0 +1701282540000,0.026885,0.026905,0.026883,0.026892,1301786.0 +1701282600000,0.026893,0.0269,0.026877,0.026882,1079239.0 +1701282660000,0.026884,0.026905,0.026877,0.026879,1295364.0 +1701282720000,0.026878,0.026878,0.026854,0.026874,1152178.0 +1701282780000,0.026873,0.02689,0.026873,0.026881,867570.0 +1701282840000,0.026877,0.026877,0.026834,0.026834,1509036.0 +1701282900000,0.026834,0.026847,0.026813,0.026845,1831094.0 +1701282960000,0.026842,0.026858,0.026836,0.026849,1049455.0 +1701283020000,0.026848,0.026939,0.026842,0.026934,2735809.0 +1701283080000,0.026938,0.026998,0.026935,0.026985,7154339.0 +1701283140000,0.026984,0.026999,0.026947,0.026977,4783573.0 +1701283200000,0.026976,0.026987,0.026929,0.026939,4275161.0 +1701283260000,0.026935,0.026936,0.026902,0.026902,1793706.0 +1701283320000,0.026901,0.026939,0.0269,0.026939,1359962.0 +1701283380000,0.026931,0.02696,0.026909,0.026959,2302556.0 +1701283440000,0.026957,0.026957,0.026921,0.026926,1648668.0 +1701283500000,0.026926,0.026967,0.026924,0.026933,1648602.0 +1701283560000,0.026932,0.026949,0.026914,0.026944,1382934.0 +1701283620000,0.026949,0.026981,0.02693,0.026979,1543843.0 +1701283680000,0.02698,0.027076,0.026971,0.027062,4923083.0 +1701283740000,0.027063,0.027067,0.027024,0.02703,2776794.0 +1701283800000,0.027031,0.0271,0.027027,0.027056,4122981.0 +1701283860000,0.027056,0.027093,0.027049,0.027058,4370552.0 +1701283920000,0.027057,0.02706,0.026999,0.027055,9649235.0 +1701283980000,0.027054,0.027068,0.027019,0.02704,2811546.0 +1701284040000,0.02704,0.027061,0.027011,0.027054,2028477.0 +1701284100000,0.027049,0.027068,0.02704,0.027059,1204527.0 +1701284160000,0.027059,0.027061,0.027036,0.027042,2089994.0 +1701284220000,0.027044,0.027046,0.027005,0.027005,1339182.0 +1701284280000,0.027005,0.02707,0.027005,0.027049,2347419.0 +1701284340000,0.027054,0.027098,0.027049,0.027068,5451126.0 +1701284400000,0.027069,0.027072,0.027009,0.02703,3534885.0 +1701284460000,0.027031,0.027057,0.027024,0.02703,2209472.0 +1701284520000,0.027032,0.027068,0.027003,0.027011,2082246.0 +1701284580000,0.027007,0.027024,0.027004,0.027015,1388053.0 +1701284640000,0.027015,0.027023,0.026956,0.026981,2272027.0 +1701284700000,0.026985,0.027005,0.026971,0.026977,3385736.0 +1701284760000,0.026977,0.027016,0.026977,0.027012,1490463.0 +1701284820000,0.027016,0.027016,0.026969,0.026973,3141076.0 +1701284880000,0.026974,0.027021,0.026967,0.027012,2322038.0 +1701284940000,0.027016,0.027057,0.027011,0.027054,2381637.0 +1701285000000,0.027053,0.027104,0.027021,0.027089,3164029.0 +1701285060000,0.027087,0.027094,0.027048,0.027051,1772013.0 +1701285120000,0.027048,0.027057,0.027011,0.027017,2502078.0 +1701285180000,0.027015,0.027019,0.02699,0.026993,1688061.0 +1701285240000,0.026993,0.027027,0.026984,0.027006,2538355.0 +1701285300000,0.027006,0.027035,0.026999,0.027035,1100878.0 +1701285360000,0.027034,0.027044,0.026967,0.026967,2718148.0 +1701285420000,0.026966,0.026983,0.026948,0.02695,1205968.0 +1701285480000,0.026951,0.026976,0.02694,0.026964,3109896.0 +1701285540000,0.026963,0.026971,0.026945,0.026951,3006274.0 +1701285600000,0.026951,0.026975,0.026944,0.026953,1480107.0 +1701285660000,0.026949,0.026964,0.026932,0.026945,2456728.0 +1701285720000,0.026947,0.026969,0.026939,0.026969,1338267.0 +1701285780000,0.02697,0.026972,0.026931,0.026932,1641476.0 +1701285840000,0.026933,0.026954,0.026923,0.026941,2058761.0 +1701285900000,0.02694,0.026956,0.026901,0.026921,1707298.0 +1701285960000,0.026922,0.026926,0.026907,0.026917,1063081.0 +1701286020000,0.026917,0.026925,0.0269,0.026909,2099007.0 +1701286080000,0.026909,0.026938,0.026908,0.026915,1337462.0 +1701286140000,0.026916,0.026935,0.026901,0.026918,891091.0 +1701286200000,0.026914,0.026953,0.026904,0.026936,2236375.0 +1701286260000,0.026936,0.026938,0.026902,0.026902,1438570.0 +1701286320000,0.026912,0.026936,0.026859,0.026885,5077840.0 +1701286380000,0.026882,0.02691,0.026872,0.026899,1991178.0 +1701286440000,0.026899,0.026913,0.026888,0.0269,549859.0 +1701286500000,0.026901,0.02691,0.026875,0.026875,1870086.0 +1701286560000,0.026874,0.026878,0.02683,0.026848,4520445.0 +1701286620000,0.026848,0.026868,0.026848,0.026862,1230399.0 +1701286680000,0.026859,0.026898,0.026855,0.026886,2015698.0 +1701286740000,0.026885,0.02691,0.026876,0.026892,799100.0 +1701286800000,0.02689,0.026912,0.026882,0.026892,1005793.0 +1701286860000,0.026896,0.026913,0.026888,0.026902,1366877.0 +1701286920000,0.026902,0.026955,0.026901,0.026952,1920801.0 +1701286980000,0.026952,0.026968,0.026934,0.026934,2088489.0 +1701287040000,0.026932,0.026957,0.026923,0.026926,811226.0 +1701287100000,0.026929,0.026954,0.026926,0.026947,1506572.0 +1701287160000,0.026948,0.026954,0.026931,0.026939,503753.0 +1701287220000,0.02694,0.026958,0.02694,0.026957,423490.0 +1701287280000,0.026956,0.026959,0.026925,0.026946,964464.0 +1701287340000,0.026945,0.026972,0.026938,0.02694,1440561.0 +1701287400000,0.02694,0.026948,0.026928,0.026928,922736.0 +1701287460000,0.026927,0.026932,0.026897,0.026904,2175232.0 +1701287520000,0.026904,0.026917,0.026889,0.026899,1428906.0 +1701287580000,0.026902,0.026952,0.026902,0.026951,1255800.0 +1701287640000,0.026944,0.026969,0.026938,0.026949,2382170.0 +1701287700000,0.026956,0.026958,0.026925,0.026935,1419798.0 +1701287760000,0.026936,0.026953,0.026928,0.026953,861480.0 +1701287820000,0.026952,0.026964,0.02695,0.026954,545841.0 +1701287880000,0.026954,0.02697,0.026941,0.02696,1110494.0 +1701287940000,0.02696,0.026978,0.026942,0.026954,1591149.0 +1701288000000,0.026955,0.026993,0.026949,0.026965,3357918.0 +1701288060000,0.026967,0.026979,0.026958,0.026959,846171.0 +1701288120000,0.026958,0.026974,0.026946,0.026959,1229479.0 +1701288180000,0.026959,0.026959,0.026919,0.026928,2857238.0 +1701288240000,0.026927,0.026937,0.026917,0.026923,1104573.0 +1701288300000,0.026923,0.026937,0.026919,0.02693,1497716.0 +1701288360000,0.026929,0.026968,0.026925,0.02694,1300441.0 +1701288420000,0.02694,0.026944,0.026926,0.026944,395924.0 +1701288480000,0.026945,0.026959,0.026945,0.026959,794299.0 +1701288540000,0.026951,0.02696,0.026939,0.026948,794709.0 +1701288600000,0.026949,0.026961,0.026918,0.026921,1480676.0 +1701288660000,0.026922,0.026937,0.026913,0.026928,650567.0 +1701288720000,0.026922,0.026928,0.026905,0.026916,1564229.0 +1701288780000,0.02692,0.026944,0.026914,0.02694,470257.0 +1701288840000,0.026939,0.026944,0.026914,0.026933,1065430.0 +1701288900000,0.026931,0.026969,0.026918,0.026969,1605493.0 +1701288960000,0.026967,0.026972,0.026919,0.026933,1157994.0 +1701289020000,0.026933,0.026938,0.026916,0.026938,661033.0 +1701289080000,0.026939,0.026953,0.026931,0.026944,882602.0 +1701289140000,0.026945,0.026983,0.026944,0.02698,896000.0 +1701289200000,0.026976,0.026994,0.026974,0.026978,1755623.0 +1701289260000,0.026978,0.027001,0.026978,0.026999,843748.0 +1701289320000,0.026999,0.027009,0.026962,0.026968,1848249.0 +1701289380000,0.026964,0.026981,0.026919,0.026928,2836531.0 +1701289440000,0.026924,0.026939,0.026907,0.026924,1945686.0 +1701289500000,0.026924,0.026949,0.026923,0.026945,1068037.0 +1701289560000,0.026946,0.02697,0.026943,0.026953,901784.0 +1701289620000,0.026954,0.026954,0.026904,0.026922,1590895.0 +1701289680000,0.026922,0.026922,0.02689,0.026905,1336724.0 +1701289740000,0.026905,0.026932,0.026901,0.026907,1895745.0 +1701289800000,0.026913,0.026934,0.0269,0.026903,1974145.0 +1701289860000,0.026906,0.026913,0.026893,0.026902,1291826.0 +1701289920000,0.026901,0.026911,0.026885,0.026904,2283450.0 +1701289980000,0.026903,0.026916,0.026887,0.026895,1272334.0 +1701290040000,0.026894,0.026909,0.02686,0.026878,2541697.0 +1701290100000,0.026878,0.026885,0.026837,0.026869,3780896.0 +1701290160000,0.026868,0.026877,0.026845,0.026867,3612152.0 +1701290220000,0.02687,0.026886,0.026848,0.026886,1696409.0 +1701290280000,0.026888,0.026895,0.02684,0.02684,2385975.0 +1701290340000,0.026841,0.026849,0.026774,0.026812,5481727.0 +1701290400000,0.026811,0.026832,0.026769,0.02683,3836844.0 +1701290460000,0.026829,0.026888,0.026819,0.026888,2468483.0 +1701290520000,0.026888,0.026922,0.02687,0.026913,2403551.0 +1701290580000,0.026912,0.026923,0.026893,0.026914,1441747.0 +1701290640000,0.026915,0.026935,0.026908,0.026908,1753019.0 +1701290700000,0.026911,0.02693,0.026899,0.026907,1849786.0 +1701290760000,0.026904,0.026906,0.026854,0.026906,1345120.0 +1701290820000,0.026907,0.026932,0.026904,0.026917,1532798.0 +1701290880000,0.026923,0.026938,0.026914,0.02692,1082101.0 +1701290940000,0.026923,0.026942,0.026917,0.026929,795872.0 +1701291000000,0.026929,0.026966,0.026908,0.026966,1908471.0 +1701291060000,0.026966,0.026969,0.026948,0.026951,2243735.0 +1701291120000,0.02695,0.026967,0.026912,0.026964,2355401.0 +1701291180000,0.026964,0.026976,0.026936,0.026938,1410163.0 +1701291240000,0.02694,0.026954,0.026919,0.026937,807646.0 +1701291300000,0.026938,0.026962,0.026925,0.026948,1337851.0 +1701291360000,0.026948,0.026987,0.026945,0.026956,3249085.0 +1701291420000,0.026958,0.026968,0.026921,0.026961,1668778.0 +1701291480000,0.02696,0.027003,0.02696,0.02699,3428301.0 +1701291540000,0.026991,0.027012,0.026982,0.027011,3008207.0 +1701291600000,0.027012,0.027049,0.026978,0.027049,4412475.0 +1701291660000,0.027048,0.027058,0.027028,0.027044,1862135.0 +1701291720000,0.027043,0.027066,0.02703,0.027061,1415928.0 +1701291780000,0.027059,0.0271,0.027058,0.0271,1883149.0 +1701291840000,0.027097,0.027106,0.027039,0.027039,3231271.0 +1701291900000,0.027051,0.027093,0.027009,0.027019,5862893.0 +1701291960000,0.027019,0.027021,0.026938,0.026955,7483268.0 +1701292020000,0.026955,0.027031,0.026938,0.027031,4801796.0 +1701292080000,0.027032,0.027091,0.027031,0.027074,3920474.0 +1701292140000,0.027074,0.027093,0.027049,0.02707,1644282.0 +1701292200000,0.02707,0.027083,0.027056,0.027082,1475301.0 +1701292260000,0.027081,0.027101,0.027069,0.027101,2168249.0 +1701292320000,0.027098,0.027101,0.02708,0.02709,1864879.0 +1701292380000,0.02709,0.027092,0.02704,0.027041,2018482.0 +1701292440000,0.027049,0.027058,0.027033,0.027038,1411803.0 +1701292500000,0.027039,0.027051,0.027018,0.02702,1721649.0 +1701292560000,0.02702,0.027034,0.026968,0.026968,2121831.0 +1701292620000,0.026968,0.026982,0.026941,0.026948,2877851.0 +1701292680000,0.026948,0.026965,0.026928,0.026952,2116859.0 +1701292740000,0.026951,0.026951,0.026912,0.02693,2206263.0 +1701292800000,0.02693,0.026948,0.026901,0.026901,1712598.0 +1701292860000,0.026901,0.026935,0.02688,0.026931,2494694.0 +1701292920000,0.026929,0.026934,0.026898,0.026899,1827093.0 +1701292980000,0.026899,0.026942,0.026899,0.026934,1341307.0 +1701293040000,0.026934,0.026949,0.026914,0.026945,2179971.0 +1701293100000,0.026945,0.026971,0.026937,0.026948,1481809.0 +1701293160000,0.026949,0.026964,0.026883,0.026908,1887683.0 +1701293220000,0.026907,0.026934,0.0269,0.026918,977182.0 +1701293280000,0.026923,0.026946,0.026923,0.026937,805445.0 +1701293340000,0.02694,0.026945,0.026924,0.026938,969066.0 +1701293400000,0.026939,0.026955,0.026901,0.026913,1450039.0 +1701293460000,0.026912,0.026912,0.026873,0.026881,1162781.0 +1701293520000,0.026882,0.026917,0.026874,0.026908,1179017.0 +1701293580000,0.026908,0.026988,0.026907,0.026964,1899367.0 +1701293640000,0.026964,0.02699,0.026964,0.026975,1035421.0 +1701293700000,0.026973,0.026974,0.02694,0.026945,1482657.0 +1701293760000,0.026941,0.026943,0.026914,0.026914,463771.0 +1701293820000,0.026914,0.026929,0.026879,0.026879,1275963.0 +1701293880000,0.026876,0.026892,0.026868,0.026881,1288994.0 +1701293940000,0.026882,0.02691,0.026882,0.026905,1069108.0 +1701294000000,0.026903,0.026919,0.026872,0.026919,2135275.0 +1701294060000,0.026919,0.026927,0.026909,0.026915,1021933.0 +1701294120000,0.026915,0.026921,0.026895,0.026915,1145782.0 +1701294180000,0.026915,0.026915,0.026872,0.02688,1105860.0 +1701294240000,0.02688,0.026909,0.026872,0.026895,978709.0 +1701294300000,0.026898,0.026928,0.026881,0.026913,2116218.0 +1701294360000,0.026917,0.02692,0.026895,0.026912,1011670.0 +1701294420000,0.026911,0.026912,0.026868,0.026877,1456571.0 +1701294480000,0.026877,0.026889,0.026869,0.026887,771000.0 +1701294540000,0.026881,0.026889,0.026872,0.026879,537740.0 +1701294600000,0.026879,0.02691,0.026854,0.026864,2341092.0 +1701294660000,0.026864,0.026887,0.026858,0.026883,1095294.0 +1701294720000,0.026882,0.026907,0.026877,0.026889,1199596.0 +1701294780000,0.026888,0.026908,0.026884,0.026884,833576.0 +1701294840000,0.026883,0.026916,0.026882,0.02691,818025.0 +1701294900000,0.026906,0.026945,0.0269,0.026944,1547352.0 +1701294960000,0.026942,0.026975,0.026915,0.026915,2576021.0 +1701295020000,0.026921,0.026922,0.026894,0.026901,1096059.0 +1701295080000,0.026896,0.026915,0.02689,0.026903,628759.0 +1701295140000,0.026903,0.026933,0.026881,0.026926,2018746.0 +1701295200000,0.026929,0.026948,0.026918,0.026928,1688963.0 +1701295260000,0.026928,0.026943,0.026914,0.026914,1403320.0 +1701295320000,0.026918,0.026948,0.026918,0.026945,1628241.0 +1701295380000,0.026944,0.026944,0.026921,0.026941,1009252.0 +1701295440000,0.026941,0.026941,0.026919,0.026923,793181.0 +1701295500000,0.026924,0.026973,0.026924,0.026964,1320902.0 +1701295560000,0.026963,0.026976,0.026942,0.026956,1429850.0 +1701295620000,0.026956,0.02698,0.026956,0.026976,714473.0 +1701295680000,0.026975,0.026991,0.026964,0.026982,724548.0 +1701295740000,0.026982,0.026986,0.026961,0.026979,2102803.0 +1701295800000,0.026979,0.02699,0.026963,0.026972,1408151.0 +1701295860000,0.02697,0.02697,0.026933,0.026933,1279004.0 +1701295920000,0.026936,0.02696,0.026927,0.026933,1166830.0 +1701295980000,0.026933,0.026969,0.026933,0.026967,631532.0 +1701296040000,0.026966,0.02697,0.026948,0.026968,820246.0 +1701296100000,0.026966,0.026991,0.026964,0.026965,1223163.0 +1701296160000,0.026969,0.026975,0.02693,0.026936,872648.0 +1701296220000,0.026936,0.026955,0.026933,0.026946,738371.0 +1701296280000,0.026946,0.026972,0.026946,0.026972,874673.0 +1701296340000,0.026972,0.026974,0.026948,0.026952,761707.0 +1701296400000,0.026951,0.026951,0.026919,0.02692,1339326.0 +1701296460000,0.026918,0.026945,0.026918,0.026921,705164.0 +1701296520000,0.026923,0.026959,0.026923,0.026947,1438960.0 +1701296580000,0.026944,0.026952,0.026942,0.026942,483365.0 +1701296640000,0.026943,0.026944,0.026919,0.026931,966669.0 +1701296700000,0.026932,0.026939,0.026912,0.026913,913205.0 +1701296760000,0.026913,0.026926,0.02687,0.026883,1787447.0 +1701296820000,0.026883,0.026914,0.026867,0.026875,3867027.0 +1701296880000,0.026876,0.02688,0.026859,0.026869,1592819.0 +1701296940000,0.02687,0.026897,0.026867,0.02689,2765156.0 +1701297000000,0.026889,0.026889,0.026827,0.026831,2435913.0 +1701297060000,0.026831,0.026841,0.026819,0.026832,1594839.0 +1701297120000,0.026829,0.026847,0.026818,0.02683,2021027.0 +1701297180000,0.026829,0.026833,0.026757,0.02678,5114814.0 +1701297240000,0.026781,0.026832,0.026773,0.026794,5802310.0 +1701297300000,0.026793,0.026799,0.026755,0.026765,2194423.0 +1701297360000,0.026767,0.02679,0.026755,0.026784,3049312.0 +1701297420000,0.026783,0.0268,0.02677,0.026787,2568969.0 +1701297480000,0.026784,0.026803,0.02678,0.026793,1083852.0 +1701297540000,0.026797,0.026817,0.026794,0.026797,1667633.0 +1701297600000,0.026797,0.026811,0.026782,0.026811,1340013.0 +1701297660000,0.026809,0.026811,0.026791,0.026792,817488.0 +1701297720000,0.026795,0.026809,0.026795,0.026809,1058718.0 +1701297780000,0.026808,0.026821,0.026772,0.02679,3247654.0 +1701297840000,0.026788,0.026819,0.026788,0.026806,1720961.0 +1701297900000,0.026805,0.026821,0.026805,0.026821,241503.0 +1701297960000,0.026821,0.026828,0.026815,0.02682,936681.0 +1701298020000,0.02682,0.02682,0.026818,0.02682,252956.0 +1701298080000,0.02682,0.026837,0.026819,0.026837,517640.0 +1701298140000,0.026838,0.026874,0.026838,0.026874,1415844.0 +1701298200000,0.026875,0.026899,0.026875,0.02688,2252001.0 +1701298260000,0.02688,0.026887,0.026878,0.026878,415114.0 +1701298320000,0.026878,0.026878,0.026846,0.026853,1308686.0 +1701298380000,0.026855,0.026869,0.026802,0.026813,3428237.0 +1701298440000,0.026812,0.026838,0.026812,0.02682,1118039.0 +1701298500000,0.02682,0.026823,0.026813,0.02682,718808.0 +1701298560000,0.026823,0.026841,0.02682,0.026841,436025.0 +1701298620000,0.026841,0.026844,0.026837,0.026837,520282.0 +1701298680000,0.026837,0.026837,0.02681,0.026824,773121.0 +1701298740000,0.026823,0.026828,0.026809,0.026823,365905.0 +1701298800000,0.026826,0.026848,0.026822,0.026848,834621.0 +1701298860000,0.026848,0.026851,0.026813,0.026813,1368463.0 +1701298920000,0.026812,0.026812,0.026759,0.026771,1421167.0 +1701298980000,0.026771,0.026798,0.02677,0.026788,1351174.0 +1701299040000,0.026789,0.026791,0.026755,0.026758,998768.0 +1701299100000,0.026755,0.026755,0.026718,0.026728,2664171.0 +1701299160000,0.026728,0.026746,0.026715,0.026733,2123105.0 +1701299220000,0.026731,0.026749,0.026724,0.026741,1996496.0 +1701299280000,0.026742,0.026745,0.02672,0.026727,670611.0 +1701299340000,0.026729,0.026758,0.026729,0.026758,939279.0 +1701299400000,0.026756,0.026808,0.026754,0.026802,4190990.0 +1701299460000,0.026806,0.026833,0.026806,0.026828,1600777.0 +1701299520000,0.026828,0.026859,0.026818,0.026852,1867371.0 +1701299580000,0.026855,0.026875,0.026845,0.026863,1857086.0 +1701299640000,0.026865,0.026879,0.026856,0.026877,1267520.0 +1701299700000,0.026872,0.026886,0.026862,0.026884,1049401.0 +1701299760000,0.026883,0.026894,0.02686,0.026868,2157318.0 +1701299820000,0.026868,0.026886,0.026857,0.026868,2709618.0 +1701299880000,0.02687,0.026873,0.02683,0.026838,1637818.0 +1701299940000,0.026837,0.026844,0.026777,0.026797,2174867.0 +1701300000000,0.026798,0.026807,0.026769,0.026788,3966844.0 +1701300060000,0.02679,0.02681,0.026778,0.026786,1817915.0 +1701300120000,0.026786,0.026801,0.026748,0.026767,2539390.0 +1701300180000,0.026766,0.026777,0.026746,0.026751,2329707.0 +1701300240000,0.026751,0.026755,0.026724,0.026751,1578703.0 +1701300300000,0.026754,0.026771,0.026741,0.026745,1303598.0 +1701300360000,0.026746,0.026762,0.026746,0.02675,384369.0 +1701300420000,0.026754,0.026778,0.026741,0.026778,870789.0 +1701300480000,0.026781,0.026792,0.026778,0.026779,586732.0 +1701300540000,0.026782,0.026805,0.026773,0.026795,1546948.0 +1701300600000,0.026798,0.026803,0.026788,0.026791,615733.0 +1701300660000,0.026791,0.026793,0.026777,0.026793,1123302.0 +1701300720000,0.026794,0.026832,0.026794,0.026813,1796101.0 +1701300780000,0.02681,0.026828,0.026805,0.026806,1039560.0 +1701300840000,0.026811,0.02682,0.026809,0.026818,328496.0 +1701300900000,0.026818,0.026818,0.02678,0.0268,2035987.0 +1701300960000,0.026803,0.026808,0.026768,0.02677,655032.0 +1701301020000,0.02677,0.026785,0.02677,0.026776,365060.0 +1701301080000,0.026777,0.026809,0.026777,0.026807,1509351.0 +1701301140000,0.026808,0.026811,0.026795,0.026805,1811629.0 +1701301200000,0.026804,0.026804,0.026787,0.02679,747106.0 +1701301260000,0.026788,0.026805,0.026788,0.026798,811286.0 +1701301320000,0.026798,0.026811,0.026797,0.02681,1046019.0 +1701301380000,0.026809,0.026811,0.026798,0.026808,631935.0 +1701301440000,0.026808,0.026847,0.026803,0.026847,2293431.0 +1701301500000,0.026846,0.026846,0.026823,0.026838,581980.0 +1701301560000,0.026837,0.026837,0.026801,0.026805,1599460.0 +1701301620000,0.026808,0.026836,0.026808,0.026814,688554.0 +1701301680000,0.026813,0.02682,0.026777,0.026786,1138087.0 +1701301740000,0.026785,0.026796,0.026768,0.026773,1492084.0 +1701301800000,0.026771,0.026778,0.026709,0.026728,3583912.0 +1701301860000,0.026728,0.026737,0.026706,0.026737,3566060.0 +1701301920000,0.026731,0.026737,0.0267,0.026708,3468996.0 +1701301980000,0.026709,0.026725,0.026709,0.02671,630022.0 +1701302040000,0.026708,0.026715,0.026667,0.026702,5283145.0 +1701302100000,0.026703,0.026749,0.026703,0.026748,2180808.0 +1701302160000,0.026749,0.026763,0.026736,0.026763,1503305.0 +1701302220000,0.026763,0.026801,0.026756,0.026798,3576614.0 +1701302280000,0.026802,0.026804,0.026775,0.026783,1250530.0 +1701302340000,0.026786,0.026786,0.026744,0.026754,2487126.0 +1701302400000,0.026753,0.026771,0.026728,0.026753,3984118.0 +1701302460000,0.026753,0.026794,0.026753,0.026766,4205481.0 +1701302520000,0.026767,0.026777,0.026743,0.026744,937866.0 +1701302580000,0.026745,0.026763,0.026736,0.026754,1153937.0 +1701302640000,0.026753,0.026753,0.02671,0.026731,1513241.0 +1701302700000,0.026731,0.026731,0.026689,0.02669,2337104.0 +1701302760000,0.026689,0.02676,0.026671,0.02676,3824513.0 +1701302820000,0.026758,0.026814,0.026751,0.026766,5758650.0 +1701302880000,0.026764,0.02677,0.026744,0.026751,2226160.0 +1701302940000,0.026756,0.02677,0.026705,0.026718,2307918.0 +1701303000000,0.026712,0.026712,0.026674,0.026691,7176754.0 +1701303060000,0.026689,0.026689,0.026647,0.026654,3258779.0 +1701303120000,0.026653,0.026664,0.026635,0.026664,2790416.0 +1701303180000,0.026663,0.026686,0.026656,0.026684,1136938.0 +1701303240000,0.026679,0.026687,0.026647,0.026678,1878518.0 +1701303300000,0.026678,0.026678,0.026657,0.026658,797931.0 +1701303360000,0.026658,0.026688,0.026638,0.026643,2553058.0 +1701303420000,0.026642,0.026642,0.0265,0.026563,19262135.0 +1701303480000,0.026562,0.02662,0.026553,0.026596,4991044.0 +1701303540000,0.026597,0.026609,0.026581,0.026601,1821480.0 +1701303600000,0.026603,0.026671,0.0266,0.026671,3818618.0 +1701303660000,0.026667,0.026737,0.02665,0.026736,2044875.0 +1701303720000,0.026737,0.026893,0.026737,0.026889,9521968.0 +1701303780000,0.026887,0.026922,0.02686,0.026909,9244087.0 +1701303840000,0.02691,0.026914,0.026882,0.0269,2681589.0 +1701303900000,0.026899,0.02692,0.026805,0.026812,6090197.0 +1701303960000,0.026809,0.026859,0.0268,0.02684,5117338.0 +1701304020000,0.02684,0.026872,0.026829,0.026867,2296871.0 +1701304080000,0.026866,0.026896,0.026856,0.026865,1882266.0 +1701304140000,0.026868,0.026906,0.026857,0.026866,3020522.0 +1701304200000,0.026873,0.02692,0.026866,0.02692,2417768.0 +1701304260000,0.026921,0.026998,0.026919,0.026996,6313940.0 +1701304320000,0.026992,0.027079,0.026963,0.026991,10592410.0 +1701304380000,0.026994,0.027007,0.02694,0.026961,4181435.0 +1701304440000,0.026961,0.026961,0.026929,0.026948,1284174.0 +1701304500000,0.026944,0.026997,0.026921,0.026996,2444790.0 +1701304560000,0.026995,0.027003,0.026931,0.026931,1991850.0 +1701304620000,0.026927,0.02696,0.026912,0.026941,3149891.0 +1701304680000,0.026941,0.026951,0.026901,0.026908,2226735.0 +1701304740000,0.026908,0.026935,0.026863,0.026925,3764746.0 +1701304800000,0.026924,0.026973,0.026908,0.026913,2789271.0 +1701304860000,0.026911,0.026955,0.026908,0.026926,1992005.0 +1701304920000,0.026928,0.026965,0.026926,0.026964,1113678.0 +1701304980000,0.026966,0.027027,0.026966,0.027027,3261920.0 +1701305040000,0.027028,0.02708,0.027028,0.02705,3702806.0 +1701305100000,0.027048,0.027176,0.027007,0.027176,11421798.0 +1701305160000,0.027172,0.0272,0.027091,0.027107,9668311.0 +1701305220000,0.027107,0.027129,0.027077,0.027088,4128106.0 +1701305280000,0.027087,0.027107,0.027062,0.027106,2060172.0 +1701305340000,0.027103,0.027116,0.027019,0.027052,3644991.0 +1701305400000,0.027048,0.027092,0.027039,0.02708,3788515.0 +1701305460000,0.027079,0.02713,0.027067,0.02713,3424552.0 +1701305520000,0.027125,0.02713,0.027057,0.027098,3329147.0 +1701305580000,0.027097,0.027099,0.027054,0.027071,2658489.0 +1701305640000,0.02707,0.027134,0.02706,0.027131,2320465.0 +1701305700000,0.027135,0.027151,0.027117,0.027126,2825150.0 +1701305760000,0.027123,0.027123,0.027063,0.027089,3743541.0 +1701305820000,0.027089,0.027092,0.027054,0.027054,2336149.0 +1701305880000,0.027056,0.027056,0.026995,0.02703,5212940.0 +1701305940000,0.02703,0.027049,0.026978,0.02703,6320981.0 +1701306000000,0.02703,0.027044,0.026975,0.026978,3256313.0 +1701306060000,0.026977,0.027025,0.026975,0.027005,4622458.0 +1701306120000,0.027006,0.027007,0.026984,0.026989,1465579.0 +1701306180000,0.02699,0.027012,0.026977,0.026986,1456183.0 +1701306240000,0.026988,0.027012,0.026941,0.026999,6682825.0 +1701306300000,0.026998,0.027011,0.02697,0.026983,2667782.0 +1701306360000,0.026989,0.026989,0.026935,0.026935,1277869.0 +1701306420000,0.026938,0.026984,0.026884,0.026979,7531860.0 +1701306480000,0.026979,0.027078,0.026972,0.027066,6359970.0 +1701306540000,0.027068,0.027163,0.027063,0.027163,7081018.0 +1701306600000,0.027163,0.027252,0.027153,0.027219,11197537.0 +1701306660000,0.027219,0.027219,0.02708,0.027173,8811031.0 +1701306720000,0.027169,0.027249,0.027143,0.027234,6104276.0 +1701306780000,0.027236,0.027279,0.027228,0.027262,8381903.0 +1701306840000,0.027262,0.027278,0.027218,0.027223,4264285.0 +1701306900000,0.027223,0.027225,0.027061,0.027083,7592106.0 +1701306960000,0.027083,0.027144,0.027071,0.027144,2458026.0 +1701307020000,0.027142,0.027189,0.027137,0.027189,1772466.0 +1701307080000,0.027189,0.027286,0.027181,0.027242,5853271.0 +1701307140000,0.027241,0.027259,0.027176,0.027176,3088562.0 +1701307200000,0.027177,0.027203,0.027165,0.027174,2068914.0 +1701307260000,0.027176,0.027196,0.027086,0.027086,1858283.0 +1701307320000,0.027088,0.027115,0.027078,0.027084,4090622.0 +1701307380000,0.027086,0.027115,0.027037,0.027043,4073718.0 +1701307440000,0.027048,0.027068,0.026982,0.027003,5831915.0 +1701307500000,0.027004,0.02708,0.026989,0.027075,2859848.0 +1701307560000,0.027075,0.027089,0.02705,0.027056,2274487.0 +1701307620000,0.027055,0.027055,0.026981,0.026989,3258875.0 +1701307680000,0.026988,0.02701,0.02698,0.027003,1310262.0 +1701307740000,0.027002,0.027062,0.027002,0.027044,1814567.0 +1701307800000,0.027042,0.027104,0.027042,0.027095,2459981.0 +1701307860000,0.027094,0.027115,0.026988,0.027018,6336650.0 +1701307920000,0.02702,0.027086,0.026992,0.027085,1818978.0 +1701307980000,0.027084,0.027116,0.027065,0.027088,3409651.0 +1701308040000,0.027088,0.027141,0.02706,0.027133,1738115.0 +1701308100000,0.027131,0.027131,0.027082,0.027092,1929019.0 +1701308160000,0.027086,0.027131,0.027083,0.027118,3350522.0 +1701308220000,0.027113,0.027148,0.027106,0.027116,1455058.0 +1701308280000,0.027117,0.027146,0.027108,0.027136,1331401.0 +1701308340000,0.027138,0.027145,0.027118,0.02712,1996185.0 +1701308400000,0.027119,0.02712,0.027051,0.027074,2912308.0 +1701308460000,0.027078,0.027093,0.027066,0.02707,1927684.0 +1701308520000,0.027069,0.027094,0.02704,0.027082,2389485.0 +1701308580000,0.027086,0.02711,0.027082,0.027109,1727970.0 +1701308640000,0.02711,0.027183,0.027093,0.02716,6125595.0 +1701308700000,0.027164,0.027179,0.027142,0.02715,3133701.0 +1701308760000,0.027154,0.027204,0.027146,0.027204,1722933.0 +1701308820000,0.027199,0.027235,0.027189,0.02719,2626013.0 +1701308880000,0.02719,0.027212,0.02718,0.0272,1400105.0 +1701308940000,0.027201,0.027231,0.027194,0.027202,1414136.0 +1701309000000,0.027202,0.027234,0.02716,0.027223,2921193.0 +1701309060000,0.027225,0.02727,0.027225,0.027253,2641587.0 +1701309120000,0.027253,0.027285,0.027233,0.027238,3994209.0 +1701309180000,0.027236,0.027265,0.027202,0.027202,2714624.0 +1701309240000,0.027201,0.027204,0.027116,0.027158,4033044.0 +1701309300000,0.027158,0.027246,0.027158,0.027228,5093068.0 +1701309360000,0.027227,0.02724,0.027157,0.027173,2189701.0 +1701309420000,0.027168,0.027184,0.02714,0.027163,2776083.0 +1701309480000,0.027164,0.027206,0.027164,0.0272,1131563.0 +1701309540000,0.027201,0.027209,0.027151,0.02716,1863540.0 +1701309600000,0.027159,0.02722,0.027118,0.027174,4950469.0 +1701309660000,0.02717,0.027217,0.027159,0.027202,3814849.0 +1701309720000,0.027201,0.027211,0.027184,0.027202,1175048.0 +1701309780000,0.027201,0.027241,0.027197,0.02723,1434659.0 +1701309840000,0.027232,0.027233,0.027121,0.027136,3172435.0 +1701309900000,0.027139,0.027144,0.027102,0.027131,4555458.0 +1701309960000,0.027131,0.027133,0.027062,0.027077,2753826.0 +1701310020000,0.027078,0.027138,0.027068,0.027138,1869695.0 +1701310080000,0.027131,0.027131,0.027093,0.027109,1853732.0 +1701310140000,0.02711,0.027115,0.027062,0.027071,2670036.0 +1701310200000,0.027075,0.027097,0.027059,0.027061,2365266.0 +1701310260000,0.02706,0.0271,0.027054,0.027073,2014798.0 +1701310320000,0.02707,0.027094,0.027056,0.02706,1993252.0 +1701310380000,0.027056,0.027095,0.027049,0.027085,1206246.0 +1701310440000,0.027083,0.0271,0.027071,0.027082,1494450.0 +1701310500000,0.027078,0.027105,0.02707,0.027089,1196894.0 +1701310560000,0.027089,0.027094,0.027065,0.027087,705500.0 +1701310620000,0.027083,0.027083,0.02706,0.027068,774610.0 +1701310680000,0.027069,0.027083,0.027054,0.027061,1442568.0 +1701310740000,0.027064,0.027076,0.027024,0.02704,2473882.0 +1701310800000,0.02704,0.027056,0.027036,0.02704,713041.0 +1701310860000,0.027036,0.027036,0.02701,0.027013,913397.0 +1701310920000,0.027016,0.027052,0.026996,0.026996,1797522.0 +1701310980000,0.026997,0.027016,0.02699,0.027016,2269944.0 +1701311040000,0.027018,0.027042,0.027005,0.027036,1295118.0 +1701311100000,0.027035,0.027088,0.027016,0.027088,1897974.0 +1701311160000,0.027088,0.027142,0.027079,0.027106,3930950.0 +1701311220000,0.027106,0.027119,0.027081,0.027106,1282842.0 +1701311280000,0.027104,0.027104,0.027082,0.027095,705443.0 +1701311340000,0.027096,0.027153,0.02708,0.027149,2152917.0 +1701311400000,0.027152,0.027177,0.027131,0.02714,2987404.0 +1701311460000,0.027138,0.027159,0.027125,0.027147,1418204.0 +1701311520000,0.027147,0.027163,0.027119,0.027134,1144308.0 +1701311580000,0.027137,0.027154,0.027122,0.02715,1395691.0 +1701311640000,0.027146,0.027191,0.027145,0.027191,1119271.0 +1701311700000,0.027191,0.027198,0.027167,0.027195,1524285.0 +1701311760000,0.027195,0.027196,0.027169,0.027169,733375.0 +1701311820000,0.027169,0.02718,0.02715,0.027162,2274708.0 +1701311880000,0.027162,0.027209,0.027151,0.027193,3384425.0 +1701311940000,0.027193,0.027247,0.027192,0.027238,2693588.0 +1701312000000,0.02724,0.027248,0.027215,0.027243,1944471.0 +1701312060000,0.027241,0.02728,0.027233,0.02726,3177420.0 +1701312120000,0.02726,0.027297,0.02725,0.027291,5240718.0 +1701312180000,0.027289,0.027301,0.027271,0.027301,4252135.0 +1701312240000,0.0273,0.027363,0.027287,0.027304,5806106.0 +1701312300000,0.027298,0.027343,0.027286,0.027323,1754514.0 +1701312360000,0.027324,0.027368,0.027321,0.027338,2413551.0 +1701312420000,0.027344,0.027373,0.027332,0.027348,2720470.0 +1701312480000,0.02735,0.027357,0.02732,0.027326,1535036.0 +1701312540000,0.027325,0.027375,0.027323,0.027357,3420047.0 +1701312600000,0.027355,0.027368,0.027322,0.027347,2638697.0 +1701312660000,0.027345,0.027353,0.02732,0.027328,1147591.0 +1701312720000,0.027329,0.027341,0.027315,0.02733,3237225.0 +1701312780000,0.027331,0.027332,0.0273,0.027311,2074041.0 +1701312840000,0.02731,0.027312,0.027244,0.027269,3915898.0 +1701312900000,0.027266,0.027297,0.027249,0.027251,1745206.0 +1701312960000,0.027258,0.027292,0.027258,0.027259,1263121.0 +1701313020000,0.02726,0.027284,0.027236,0.027246,1355898.0 +1701313080000,0.027246,0.027255,0.027226,0.027244,1095223.0 +1701313140000,0.027245,0.027257,0.027236,0.027245,4203141.0 +1701313200000,0.027245,0.027296,0.027245,0.027278,1466819.0 +1701313260000,0.027279,0.027281,0.027253,0.027268,614213.0 +1701313320000,0.027266,0.027272,0.027223,0.027225,1682860.0 +1701313380000,0.027226,0.02724,0.027193,0.027199,2951770.0 +1701313440000,0.027198,0.027221,0.027174,0.027204,2528115.0 +1701313500000,0.027204,0.027214,0.02718,0.027197,2183368.0 +1701313560000,0.027197,0.027215,0.027188,0.027193,925070.0 +1701313620000,0.027193,0.027193,0.027156,0.027172,1990965.0 +1701313680000,0.027173,0.027192,0.027152,0.027153,1777923.0 +1701313740000,0.027154,0.027172,0.027153,0.027172,512887.0 +1701313800000,0.027173,0.027186,0.027155,0.027173,1197056.0 +1701313860000,0.02717,0.02717,0.027125,0.027151,3400873.0 +1701313920000,0.027151,0.027161,0.027142,0.027142,903658.0 +1701313980000,0.027142,0.027158,0.027134,0.027144,1148902.0 +1701314040000,0.027143,0.027147,0.027117,0.027127,1475546.0 +1701314100000,0.027128,0.027144,0.027121,0.02713,1236656.0 +1701314160000,0.027129,0.02716,0.027129,0.02714,1103566.0 +1701314220000,0.027142,0.027153,0.027131,0.027153,1180753.0 +1701314280000,0.027153,0.027171,0.027141,0.027155,2253805.0 +1701314340000,0.027159,0.027174,0.027158,0.027164,432138.0 +1701314400000,0.027168,0.027169,0.027128,0.027128,1561420.0 +1701314460000,0.02713,0.02714,0.027123,0.02713,1334085.0 +1701314520000,0.02713,0.02714,0.027115,0.027121,1542395.0 +1701314580000,0.027127,0.027131,0.027107,0.027109,1567858.0 +1701314640000,0.027111,0.027127,0.027104,0.027127,1946324.0 +1701314700000,0.027126,0.027126,0.027105,0.027113,1307367.0 +1701314760000,0.027111,0.027121,0.027103,0.027103,698701.0 +1701314820000,0.027103,0.027122,0.027066,0.027112,4422991.0 +1701314880000,0.027113,0.027149,0.027112,0.027148,1313994.0 +1701314940000,0.027148,0.027161,0.027136,0.027158,1251705.0 +1701315000000,0.02716,0.027179,0.027145,0.027149,2714566.0 +1701315060000,0.027148,0.027152,0.027127,0.027136,1732689.0 +1701315120000,0.027134,0.027151,0.027129,0.027135,937921.0 +1701315180000,0.027138,0.0272,0.027136,0.0272,1903410.0 +1701315240000,0.0272,0.027238,0.027192,0.027207,1807092.0 +1701315300000,0.027208,0.027212,0.027176,0.027207,2877417.0 +1701315360000,0.027207,0.027209,0.027181,0.027191,1717972.0 +1701315420000,0.027191,0.027211,0.02719,0.027194,1314276.0 +1701315480000,0.027194,0.027206,0.027186,0.027189,1662949.0 +1701315540000,0.027192,0.027202,0.027187,0.027193,1838290.0 +1701315600000,0.027193,0.02723,0.027182,0.027218,4379505.0 +1701315660000,0.027216,0.027231,0.027184,0.02723,5648669.0 +1701315720000,0.027227,0.027261,0.027204,0.027222,3934874.0 +1701315780000,0.027222,0.027249,0.027222,0.027237,2605560.0 +1701315840000,0.027236,0.027241,0.027216,0.027223,1238072.0 +1701315900000,0.027222,0.027257,0.027221,0.027238,1291895.0 +1701315960000,0.027237,0.02724,0.02718,0.0272,3751577.0 +1701316020000,0.0272,0.027214,0.027184,0.027213,2099369.0 +1701316080000,0.027208,0.027259,0.027207,0.027252,2151917.0 +1701316140000,0.027248,0.027257,0.027224,0.027244,1715887.0 +1701316200000,0.027245,0.027249,0.02723,0.027236,711711.0 +1701316260000,0.027237,0.027281,0.027236,0.027272,2486203.0 +1701316320000,0.027271,0.027298,0.02726,0.027297,4517070.0 +1701316380000,0.027297,0.027298,0.027269,0.027285,1518834.0 +1701316440000,0.027283,0.027299,0.027281,0.027292,919053.0 +1701316500000,0.027292,0.02733,0.027292,0.02733,3400353.0 +1701316560000,0.027323,0.027327,0.027301,0.027311,1725421.0 +1701316620000,0.02731,0.027328,0.027295,0.027299,2714078.0 +1701316680000,0.027301,0.027308,0.027286,0.027302,1129442.0 +1701316740000,0.027302,0.027318,0.027281,0.027318,869086.0 +1701316800000,0.027318,0.027338,0.027301,0.027337,3585384.0 +1701316860000,0.027337,0.02735,0.027316,0.027328,2890345.0 +1701316920000,0.027328,0.027343,0.027317,0.02733,2318005.0 +1701316980000,0.027329,0.02734,0.02731,0.027334,1709237.0 +1701317040000,0.027335,0.027378,0.027334,0.027369,2423809.0 +1701317100000,0.027366,0.027369,0.02735,0.027361,974958.0 +1701317160000,0.027361,0.0274,0.027356,0.027392,2589176.0 +1701317220000,0.027392,0.027408,0.027384,0.027392,2879799.0 +1701317280000,0.027392,0.027399,0.027383,0.027393,993222.0 +1701317340000,0.027392,0.027412,0.027378,0.027406,2020970.0 +1701317400000,0.027399,0.027406,0.027371,0.027376,2463566.0 +1701317460000,0.027371,0.027376,0.027354,0.027371,2296712.0 +1701317520000,0.02737,0.027375,0.027354,0.027373,971184.0 +1701317580000,0.027374,0.027436,0.02737,0.02743,1774006.0 +1701317640000,0.027429,0.027436,0.02741,0.027432,2677198.0 +1701317700000,0.027428,0.027444,0.027417,0.027427,2178075.0 +1701317760000,0.027426,0.027453,0.027416,0.027432,2437859.0 +1701317820000,0.027432,0.02747,0.027386,0.027388,6567926.0 +1701317880000,0.027388,0.027402,0.027367,0.027393,2868835.0 +1701317940000,0.027393,0.027398,0.027306,0.027338,6063412.0 +1701318000000,0.027336,0.027364,0.027328,0.027359,3084641.0 +1701318060000,0.027359,0.02736,0.027336,0.027359,1189221.0 +1701318120000,0.02736,0.027365,0.027291,0.027316,4124351.0 +1701318180000,0.027318,0.027324,0.027297,0.027303,2615943.0 +1701318240000,0.027304,0.027308,0.02729,0.027292,1304783.0 +1701318300000,0.027297,0.027316,0.027294,0.027316,1277714.0 +1701318360000,0.027316,0.027327,0.027266,0.027266,2781255.0 +1701318420000,0.027268,0.027309,0.027264,0.027293,2287812.0 +1701318480000,0.02729,0.027294,0.027233,0.02724,2705233.0 +1701318540000,0.02724,0.027248,0.02722,0.027228,2796586.0 +1701318600000,0.027228,0.027242,0.027212,0.027229,3172127.0 +1701318660000,0.027229,0.027232,0.027203,0.027209,2115266.0 +1701318720000,0.02722,0.027236,0.0272,0.027225,4273993.0 +1701318780000,0.027226,0.027236,0.027206,0.027215,1481626.0 +1701318840000,0.027216,0.027237,0.027213,0.027233,999462.0 +1701318900000,0.027231,0.027246,0.027209,0.027241,1899626.0 +1701318960000,0.027241,0.027327,0.027241,0.027317,4657211.0 +1701319020000,0.027325,0.027327,0.02725,0.027252,2192681.0 +1701319080000,0.027253,0.027275,0.02725,0.027253,1740610.0 +1701319140000,0.027253,0.027254,0.027201,0.027239,2583436.0 +1701319200000,0.027239,0.027247,0.027203,0.027226,1770427.0 +1701319260000,0.027225,0.027249,0.027218,0.027241,963896.0 +1701319320000,0.027244,0.027247,0.027201,0.027201,1236845.0 +1701319380000,0.027203,0.027205,0.027174,0.027181,2658204.0 +1701319440000,0.027179,0.027205,0.02716,0.027183,2990402.0 +1701319500000,0.027184,0.027189,0.027156,0.02716,1356395.0 +1701319560000,0.027161,0.027196,0.027161,0.027183,1801181.0 +1701319620000,0.027183,0.027191,0.027145,0.027167,2530827.0 +1701319680000,0.02717,0.027183,0.027145,0.027158,2019506.0 +1701319740000,0.027157,0.027168,0.02714,0.027144,604895.0 +1701319800000,0.027144,0.027166,0.027117,0.027143,2845627.0 +1701319860000,0.027137,0.02714,0.027087,0.027103,4139919.0 +1701319920000,0.027106,0.027107,0.027055,0.027099,4301727.0 +1701319980000,0.027099,0.0271,0.027075,0.027076,1932480.0 +1701320040000,0.027087,0.027114,0.027068,0.0271,2876868.0 +1701320100000,0.027103,0.027126,0.027098,0.027118,1714599.0 +1701320160000,0.027116,0.027134,0.027103,0.027129,1856808.0 +1701320220000,0.027129,0.027158,0.027129,0.02715,2149180.0 +1701320280000,0.027154,0.027215,0.027149,0.027215,2529593.0 +1701320340000,0.027216,0.027224,0.027186,0.027186,2674895.0 +1701320400000,0.027187,0.027229,0.027187,0.0272,1857273.0 +1701320460000,0.027199,0.027205,0.027155,0.027169,2767031.0 +1701320520000,0.027171,0.027171,0.027136,0.027153,2631255.0 +1701320580000,0.027154,0.027159,0.02714,0.027143,808007.0 +1701320640000,0.027141,0.027186,0.027134,0.027186,1944661.0 +1701320700000,0.027187,0.027242,0.027186,0.027234,3063653.0 +1701320760000,0.027233,0.027237,0.02722,0.027222,949744.0 +1701320820000,0.027225,0.027241,0.02718,0.027183,2518980.0 +1701320880000,0.027186,0.027188,0.027133,0.027135,3558071.0 +1701320940000,0.027136,0.027146,0.027105,0.027105,1801799.0 +1701321000000,0.027115,0.027141,0.027112,0.027113,1363456.0 +1701321060000,0.027118,0.027131,0.027103,0.027113,801044.0 +1701321120000,0.027114,0.027125,0.027078,0.027119,2697732.0 +1701321180000,0.02712,0.027139,0.027104,0.027104,967501.0 +1701321240000,0.027109,0.027116,0.027095,0.027107,2624092.0 +1701321300000,0.027106,0.027109,0.027088,0.027095,1719326.0 +1701321360000,0.027095,0.027103,0.027027,0.027031,4008252.0 +1701321420000,0.027032,0.027043,0.027012,0.027025,2516238.0 +1701321480000,0.027022,0.027049,0.026975,0.026981,8337818.0 +1701321540000,0.026987,0.026989,0.026914,0.026957,7622571.0 +1701321600000,0.026956,0.026964,0.026902,0.026924,3898205.0 +1701321660000,0.026931,0.02694,0.026843,0.026857,11841416.0 +1701321720000,0.026861,0.02689,0.026851,0.026878,3510728.0 +1701321780000,0.026876,0.026913,0.026861,0.026861,4166888.0 +1701321840000,0.026862,0.026866,0.026821,0.026825,3881486.0 +1701321900000,0.026828,0.026868,0.026809,0.026868,4646425.0 +1701321960000,0.02687,0.026899,0.026857,0.026888,2946443.0 +1701322020000,0.026889,0.026933,0.026883,0.026921,2494883.0 +1701322080000,0.026922,0.026986,0.026914,0.026979,4817744.0 +1701322140000,0.026982,0.026994,0.026966,0.026994,1291872.0 +1701322200000,0.026994,0.026998,0.02698,0.02699,2729890.0 +1701322260000,0.026989,0.02699,0.026945,0.026958,2522245.0 +1701322320000,0.026956,0.026973,0.026942,0.02697,2702336.0 +1701322380000,0.02697,0.02698,0.026945,0.026976,1117518.0 +1701322440000,0.026979,0.027009,0.026976,0.026996,998075.0 +1701322500000,0.026994,0.027006,0.026955,0.026955,4357950.0 +1701322560000,0.026954,0.026973,0.026933,0.026967,2464066.0 +1701322620000,0.026967,0.026984,0.026944,0.026951,3747671.0 +1701322680000,0.026954,0.026962,0.026925,0.026942,2225361.0 +1701322740000,0.026943,0.026955,0.026935,0.026948,672201.0 +1701322800000,0.026947,0.026969,0.026945,0.026946,1298107.0 +1701322860000,0.026951,0.02699,0.026948,0.026976,1701219.0 +1701322920000,0.026979,0.027008,0.026979,0.02698,1830378.0 +1701322980000,0.026982,0.026982,0.026948,0.026954,1170612.0 +1701323040000,0.026955,0.026972,0.026929,0.02697,3093605.0 +1701323100000,0.026972,0.02698,0.026955,0.026962,1832889.0 +1701323160000,0.02696,0.026985,0.026932,0.026935,2951612.0 +1701323220000,0.026935,0.026936,0.026879,0.026892,4951101.0 +1701323280000,0.026893,0.026904,0.026867,0.026886,1957527.0 +1701323340000,0.026885,0.026931,0.026873,0.026931,1358604.0 +1701323400000,0.026932,0.026932,0.02691,0.026918,1070499.0 +1701323460000,0.026916,0.026929,0.026897,0.026911,1097551.0 +1701323520000,0.026914,0.026928,0.026886,0.026896,1815757.0 +1701323580000,0.026891,0.026899,0.026862,0.026889,918095.0 +1701323640000,0.026888,0.026894,0.026855,0.026864,1194158.0 +1701323700000,0.026864,0.026868,0.026778,0.026787,4574965.0 +1701323760000,0.026788,0.026835,0.026777,0.026829,5466180.0 +1701323820000,0.026825,0.026866,0.026823,0.026845,1997841.0 +1701323880000,0.026844,0.026882,0.026843,0.026875,673913.0 +1701323940000,0.026876,0.026876,0.026843,0.02686,1867405.0 +1701324000000,0.026862,0.026934,0.026855,0.026929,3828963.0 +1701324060000,0.02693,0.02693,0.026863,0.026868,3236101.0 +1701324120000,0.026868,0.026899,0.026868,0.026881,943000.0 +1701324180000,0.026881,0.026895,0.026836,0.026855,2501334.0 +1701324240000,0.026851,0.026891,0.026829,0.026889,2367501.0 +1701324300000,0.026891,0.026938,0.026891,0.026938,2960046.0 +1701324360000,0.026937,0.026948,0.026923,0.026933,843708.0 +1701324420000,0.026932,0.026954,0.026922,0.026951,1361687.0 +1701324480000,0.026952,0.026963,0.026932,0.026962,1474804.0 +1701324540000,0.026959,0.026982,0.02695,0.026977,1441345.0 +1701324600000,0.026977,0.026983,0.026956,0.026958,1606498.0 +1701324660000,0.026959,0.026973,0.026956,0.026967,1021264.0 +1701324720000,0.026968,0.026982,0.026968,0.026972,1295149.0 +1701324780000,0.026973,0.026979,0.026967,0.026969,1409452.0 +1701324840000,0.026972,0.026985,0.02696,0.026967,1326939.0 +1701324900000,0.026965,0.027008,0.026952,0.027,3514194.0 +1701324960000,0.027001,0.027058,0.027001,0.027026,4369536.0 +1701325020000,0.02703,0.027073,0.027018,0.027031,4329399.0 +1701325080000,0.027033,0.027045,0.027014,0.02704,1370347.0 +1701325140000,0.027041,0.027063,0.027026,0.027035,1611464.0 +1701325200000,0.027035,0.027058,0.027019,0.027019,2140061.0 +1701325260000,0.027026,0.027042,0.027015,0.027023,1761091.0 +1701325320000,0.027021,0.027031,0.026988,0.026989,3759546.0 +1701325380000,0.026989,0.026989,0.02694,0.026982,2500781.0 +1701325440000,0.026982,0.026985,0.026946,0.026946,1833099.0 +1701325500000,0.026945,0.026945,0.026903,0.026906,3470146.0 +1701325560000,0.026906,0.026927,0.026895,0.026918,1957221.0 +1701325620000,0.026919,0.026935,0.026912,0.026932,3211608.0 +1701325680000,0.026932,0.026979,0.026932,0.026963,1737124.0 +1701325740000,0.026968,0.026972,0.026939,0.026941,1233827.0 +1701325800000,0.02694,0.026949,0.026906,0.026918,2026329.0 +1701325860000,0.026915,0.026915,0.026861,0.026891,3588518.0 +1701325920000,0.026893,0.026893,0.026842,0.026858,2784072.0 +1701325980000,0.026857,0.026903,0.026821,0.026891,4985209.0 +1701326040000,0.026894,0.026907,0.026872,0.026884,1290305.0 +1701326100000,0.026881,0.026882,0.026756,0.026769,7287391.0 +1701326160000,0.026767,0.02678,0.026714,0.026741,5895994.0 +1701326220000,0.026738,0.026762,0.026688,0.026693,5141084.0 +1701326280000,0.026698,0.026713,0.026668,0.02668,3975094.0 +1701326340000,0.026687,0.026693,0.02667,0.026687,4403134.0 +1701326400000,0.026681,0.0267,0.026668,0.026686,2831392.0 +1701326460000,0.026687,0.026711,0.026672,0.02671,4685244.0 +1701326520000,0.026707,0.026715,0.026651,0.026664,2955559.0 +1701326580000,0.026662,0.026662,0.02662,0.026632,3508111.0 +1701326640000,0.026632,0.026661,0.026624,0.026638,4225695.0 +1701326700000,0.026639,0.026652,0.026609,0.026615,3529240.0 +1701326760000,0.026615,0.026637,0.02657,0.026634,7744952.0 +1701326820000,0.026634,0.0267,0.026617,0.026698,5586810.0 +1701326880000,0.026696,0.026706,0.026672,0.026678,2585850.0 +1701326940000,0.026676,0.026686,0.026615,0.026615,1745315.0 +1701327000000,0.02662,0.026686,0.026608,0.026624,3364731.0 +1701327060000,0.026625,0.026703,0.026625,0.026699,4314796.0 +1701327120000,0.026694,0.026752,0.02669,0.026746,2848593.0 +1701327180000,0.026745,0.026746,0.026696,0.026706,2384531.0 +1701327240000,0.026699,0.026758,0.026697,0.026731,1576278.0 +1701327300000,0.02674,0.026783,0.02673,0.026783,2292413.0 +1701327360000,0.026781,0.026785,0.026725,0.026756,3408532.0 +1701327420000,0.026747,0.026809,0.02674,0.026794,3466120.0 +1701327480000,0.026787,0.026807,0.026787,0.026793,1754950.0 +1701327540000,0.026795,0.026797,0.026764,0.026781,2713596.0 +1701327600000,0.026782,0.026793,0.026754,0.026758,1968109.0 +1701327660000,0.026755,0.02679,0.026755,0.02679,2634623.0 +1701327720000,0.026786,0.026796,0.026728,0.02676,4050321.0 +1701327780000,0.026755,0.026783,0.026739,0.026778,3018987.0 +1701327840000,0.026778,0.026786,0.026758,0.026786,1241516.0 +1701327900000,0.026785,0.0268,0.026782,0.026797,1733980.0 +1701327960000,0.026794,0.026816,0.026784,0.026784,2403317.0 +1701328020000,0.026782,0.026818,0.026767,0.026772,1733879.0 +1701328080000,0.026772,0.026774,0.02673,0.026747,2655634.0 +1701328140000,0.026746,0.026767,0.026736,0.026746,1842569.0 +1701328200000,0.02674,0.02675,0.026713,0.02673,2455384.0 +1701328260000,0.026731,0.026736,0.02672,0.026727,1124795.0 +1701328320000,0.026725,0.026768,0.026722,0.02675,2218755.0 +1701328380000,0.026746,0.026751,0.026716,0.026739,2402841.0 +1701328440000,0.026739,0.026749,0.026729,0.026738,1286210.0 +1701328500000,0.026738,0.026765,0.026735,0.02675,2740580.0 +1701328560000,0.02675,0.026819,0.026744,0.026809,2597244.0 +1701328620000,0.026806,0.026819,0.026751,0.026761,2702476.0 +1701328680000,0.026762,0.026762,0.02671,0.026724,5020072.0 +1701328740000,0.026724,0.026749,0.026708,0.02672,2471150.0 +1701328800000,0.026728,0.026752,0.026685,0.026692,2313487.0 +1701328860000,0.026688,0.026744,0.026674,0.02669,5088883.0 +1701328920000,0.026693,0.026698,0.026614,0.026642,5405139.0 +1701328980000,0.026637,0.02664,0.026585,0.026596,5615029.0 +1701329040000,0.026597,0.026611,0.026544,0.02655,8432126.0 +1701329100000,0.02655,0.026589,0.026524,0.026546,7209155.0 +1701329160000,0.026544,0.026573,0.026534,0.026569,3239284.0 +1701329220000,0.026565,0.026582,0.026558,0.026558,1478334.0 +1701329280000,0.026557,0.026572,0.026522,0.026564,2752646.0 +1701329340000,0.026564,0.026588,0.026557,0.026575,1265747.0 +1701329400000,0.026575,0.026585,0.026535,0.026544,4125322.0 +1701329460000,0.026543,0.026575,0.026538,0.026574,1878985.0 +1701329520000,0.026574,0.026584,0.026542,0.026542,4571927.0 +1701329580000,0.026548,0.026548,0.026239,0.026305,50109408.0 +1701329640000,0.026304,0.026405,0.0263,0.026403,13441140.0 +1701329700000,0.026397,0.026432,0.026393,0.026425,7192858.0 +1701329760000,0.026426,0.02646,0.026423,0.026449,4362859.0 +1701329820000,0.026449,0.026451,0.026366,0.026371,3881147.0 +1701329880000,0.02637,0.026428,0.026368,0.026404,3672968.0 +1701329940000,0.026403,0.026421,0.026383,0.026417,3415890.0 +1701330000000,0.026416,0.026418,0.026357,0.026363,4652369.0 +1701330060000,0.026365,0.026405,0.026328,0.026364,5540324.0 +1701330120000,0.026362,0.02638,0.026311,0.026343,6681343.0 +1701330180000,0.026343,0.026344,0.026295,0.026334,3678894.0 +1701330240000,0.026331,0.026355,0.026316,0.02634,4318383.0 +1701330300000,0.026337,0.026351,0.026303,0.026312,4098226.0 +1701330360000,0.026306,0.026317,0.026285,0.026291,3799548.0 +1701330420000,0.026292,0.026338,0.026286,0.026335,4210824.0 +1701330480000,0.02633,0.026368,0.026324,0.02636,3502154.0 +1701330540000,0.026359,0.026365,0.026319,0.026325,2283561.0 +1701330600000,0.026325,0.026361,0.026319,0.026355,2209703.0 +1701330660000,0.026352,0.026363,0.026334,0.026348,2927935.0 +1701330720000,0.026347,0.026359,0.02632,0.026321,2384344.0 +1701330780000,0.026321,0.026358,0.026294,0.0263,5996429.0 +1701330840000,0.026302,0.026334,0.026295,0.026334,3584848.0 +1701330900000,0.026333,0.026355,0.026316,0.026334,2670625.0 +1701330960000,0.02634,0.02635,0.026302,0.026313,1938533.0 +1701331020000,0.026316,0.026349,0.02631,0.026345,3140313.0 +1701331080000,0.026345,0.026418,0.026345,0.026417,6818875.0 +1701331140000,0.026414,0.026425,0.026395,0.026395,4700044.0 +1701331200000,0.026395,0.026474,0.026385,0.026451,3835511.0 +1701331260000,0.026452,0.02646,0.026409,0.026448,5921381.0 +1701331320000,0.026448,0.026488,0.026442,0.026468,3115332.0 +1701331380000,0.026467,0.02648,0.026442,0.026445,2919622.0 +1701331440000,0.026445,0.026445,0.026362,0.026371,4388968.0 +1701331500000,0.026371,0.026397,0.026369,0.026389,3781515.0 +1701331560000,0.026389,0.026391,0.026303,0.026315,5188664.0 +1701331620000,0.026316,0.026326,0.026207,0.026225,11233509.0 +1701331680000,0.026226,0.0263,0.026218,0.026223,9029235.0 +1701331740000,0.026221,0.026221,0.026134,0.026172,11161574.0 +1701331800000,0.026171,0.026206,0.026149,0.026169,6674672.0 +1701331860000,0.02617,0.026219,0.026169,0.026203,5445932.0 +1701331920000,0.026199,0.026227,0.026194,0.026212,3934911.0 +1701331980000,0.026213,0.026268,0.026205,0.026259,4091444.0 +1701332040000,0.026256,0.026296,0.026254,0.026279,8237577.0 +1701332100000,0.026277,0.026318,0.026258,0.026311,3655477.0 +1701332160000,0.026312,0.026348,0.026311,0.026325,2868032.0 +1701332220000,0.026331,0.026345,0.026286,0.026317,2520600.0 +1701332280000,0.026316,0.026334,0.026274,0.026281,5500063.0 +1701332340000,0.026282,0.026305,0.02626,0.026302,2114226.0 +1701332400000,0.0263,0.026391,0.026299,0.026342,7100473.0 +1701332460000,0.026342,0.026387,0.026304,0.026369,3319062.0 +1701332520000,0.026368,0.026416,0.026335,0.026352,6943451.0 +1701332580000,0.026352,0.026359,0.02631,0.026322,3811224.0 +1701332640000,0.026321,0.026356,0.026302,0.026343,2015973.0 +1701332700000,0.026342,0.026366,0.026312,0.026312,2674958.0 +1701332760000,0.026312,0.026314,0.026253,0.026302,2870326.0 +1701332820000,0.026295,0.02636,0.026293,0.026357,1952574.0 +1701332880000,0.026358,0.026386,0.026356,0.026373,3131328.0 +1701332940000,0.026372,0.026378,0.026322,0.026335,2838160.0 +1701333000000,0.026335,0.026354,0.026284,0.026304,2173771.0 +1701333060000,0.0263,0.026396,0.026294,0.026389,2404549.0 +1701333120000,0.026387,0.026421,0.02635,0.026373,4085246.0 +1701333180000,0.026369,0.0264,0.026365,0.026383,1534134.0 +1701333240000,0.026378,0.0264,0.026372,0.026382,2693611.0 +1701333300000,0.026379,0.02641,0.026369,0.026389,3399275.0 +1701333360000,0.026389,0.026389,0.026348,0.026353,2030076.0 +1701333420000,0.02635,0.02635,0.026305,0.02633,2991232.0 +1701333480000,0.026329,0.026378,0.026314,0.026354,2671144.0 +1701333540000,0.026356,0.026398,0.026311,0.026389,5257174.0 +1701333600000,0.02638,0.02641,0.026351,0.026403,3989170.0 +1701333660000,0.026398,0.026398,0.026335,0.026338,2160275.0 +1701333720000,0.026337,0.026392,0.026328,0.026371,3868634.0 +1701333780000,0.02637,0.02641,0.02637,0.026399,3315943.0 +1701333840000,0.026404,0.026426,0.026385,0.026425,2666582.0 +1701333900000,0.026423,0.026425,0.026341,0.026362,4770989.0 +1701333960000,0.026358,0.026393,0.02635,0.026361,3658913.0 +1701334020000,0.026357,0.0264,0.026357,0.026382,1626170.0 +1701334080000,0.026382,0.026392,0.026365,0.026372,1656280.0 +1701334140000,0.026372,0.026386,0.026354,0.026365,1401068.0 +1701334200000,0.026355,0.026357,0.026321,0.026338,2824514.0 +1701334260000,0.026334,0.026397,0.026326,0.026394,1840460.0 +1701334320000,0.026393,0.026399,0.026372,0.026387,2417747.0 +1701334380000,0.026387,0.026444,0.026386,0.026436,5040692.0 +1701334440000,0.026437,0.026454,0.026408,0.02643,2879577.0 +1701334500000,0.026428,0.026431,0.02636,0.026364,1903422.0 +1701334560000,0.026363,0.026381,0.026356,0.026359,1219525.0 +1701334620000,0.026359,0.026362,0.026325,0.026341,2789298.0 +1701334680000,0.026341,0.026372,0.026315,0.02632,3056673.0 +1701334740000,0.026321,0.026343,0.026315,0.026315,1838653.0 +1701334800000,0.026319,0.026354,0.0263,0.026351,1744356.0 +1701334860000,0.026348,0.026367,0.026335,0.026346,1715775.0 +1701334920000,0.026343,0.026362,0.026334,0.026347,1983871.0 +1701334980000,0.026344,0.026385,0.026328,0.026379,4962319.0 +1701335040000,0.026378,0.026409,0.026368,0.026395,3879884.0 +1701335100000,0.026392,0.026395,0.026345,0.026347,2948077.0 +1701335160000,0.026347,0.026363,0.026339,0.02634,939172.0 +1701335220000,0.026342,0.026342,0.026284,0.026325,4760823.0 +1701335280000,0.026325,0.026325,0.02628,0.026297,1961115.0 +1701335340000,0.026297,0.02631,0.026252,0.026253,2743157.0 +1701335400000,0.026253,0.026265,0.026186,0.026186,8754925.0 +1701335460000,0.026185,0.026238,0.026166,0.026236,6493065.0 +1701335520000,0.026235,0.026235,0.0261,0.02615,20233393.0 +1701335580000,0.026151,0.026237,0.026147,0.026233,4082490.0 +1701335640000,0.026235,0.026273,0.026231,0.026261,3082249.0 +1701335700000,0.026261,0.02627,0.026213,0.026244,3631489.0 +1701335760000,0.026243,0.02631,0.02621,0.026304,2936678.0 +1701335820000,0.026303,0.026359,0.026303,0.026355,3701919.0 +1701335880000,0.026352,0.026355,0.026323,0.02635,2223830.0 +1701335940000,0.02635,0.026368,0.026337,0.026347,2176049.0 +1701336000000,0.026345,0.0264,0.026329,0.0264,1917503.0 +1701336060000,0.0264,0.026408,0.026373,0.026379,5167981.0 +1701336120000,0.026375,0.026375,0.026328,0.026334,1867576.0 +1701336180000,0.026334,0.02639,0.026334,0.026356,1833339.0 +1701336240000,0.026356,0.026367,0.02633,0.026337,1711451.0 +1701336300000,0.026334,0.026363,0.026328,0.026342,841051.0 +1701336360000,0.026341,0.026348,0.026325,0.026332,899497.0 +1701336420000,0.026331,0.026343,0.026314,0.026331,805417.0 +1701336480000,0.026335,0.02636,0.026329,0.02636,1769098.0 +1701336540000,0.026358,0.026376,0.026343,0.026346,1272038.0 +1701336600000,0.026346,0.026375,0.026338,0.026338,1477979.0 +1701336660000,0.026338,0.026342,0.026309,0.02631,1949301.0 +1701336720000,0.026312,0.026349,0.026303,0.026347,2130608.0 +1701336780000,0.026344,0.026349,0.026314,0.02632,1039796.0 +1701336840000,0.02632,0.026349,0.02632,0.026329,1137789.0 +1701336900000,0.026331,0.026336,0.026307,0.02631,1265177.0 +1701336960000,0.026313,0.026353,0.026307,0.026332,2149757.0 +1701337020000,0.026335,0.02635,0.026322,0.026335,1169924.0 +1701337080000,0.026335,0.026391,0.026335,0.026386,1905118.0 +1701337140000,0.026387,0.02645,0.026386,0.026427,5563529.0 +1701337200000,0.026427,0.026454,0.026414,0.026448,6223474.0 +1701337260000,0.026448,0.026475,0.02643,0.026464,3431731.0 +1701337320000,0.026466,0.026494,0.026452,0.026481,2347750.0 +1701337380000,0.026481,0.026497,0.026466,0.02648,3018324.0 +1701337440000,0.026479,0.026483,0.026456,0.026458,3219187.0 +1701337500000,0.026459,0.026485,0.026442,0.026461,2600345.0 +1701337560000,0.026461,0.026461,0.026433,0.026441,2223393.0 +1701337620000,0.026442,0.026443,0.026424,0.026436,1857335.0 +1701337680000,0.026434,0.026435,0.026414,0.026435,1416173.0 +1701337740000,0.026435,0.026492,0.026427,0.026468,1641605.0 +1701337800000,0.026465,0.026478,0.026449,0.02647,1829753.0 +1701337860000,0.026467,0.0265,0.026463,0.026487,3347354.0 +1701337920000,0.026487,0.026497,0.026467,0.02647,2258996.0 +1701337980000,0.02647,0.026474,0.026418,0.026426,1524672.0 +1701338040000,0.026427,0.026441,0.02639,0.0264,2436046.0 +1701338100000,0.026396,0.026413,0.026367,0.026367,2579194.0 +1701338160000,0.026369,0.026375,0.026359,0.026368,756326.0 +1701338220000,0.026368,0.026372,0.026336,0.026353,2757536.0 +1701338280000,0.026358,0.026394,0.026357,0.02636,2490858.0 +1701338340000,0.02636,0.026361,0.026331,0.026339,1822764.0 +1701338400000,0.026335,0.026352,0.026325,0.026351,1908617.0 +1701338460000,0.026345,0.026355,0.026324,0.026332,786950.0 +1701338520000,0.026329,0.026345,0.026286,0.026298,3860812.0 +1701338580000,0.026298,0.026331,0.026294,0.026317,1400926.0 +1701338640000,0.026317,0.026358,0.026314,0.026351,2110086.0 +1701338700000,0.026348,0.026364,0.026329,0.026364,1359521.0 +1701338760000,0.026362,0.026388,0.026353,0.026376,2522869.0 +1701338820000,0.026377,0.026404,0.026375,0.02639,1034784.0 +1701338880000,0.026387,0.026389,0.026358,0.02638,1364062.0 +1701338940000,0.026378,0.026379,0.026357,0.026361,962280.0 +1701339000000,0.026361,0.026382,0.026339,0.026369,1985708.0 +1701339060000,0.02637,0.026394,0.026369,0.026385,1802026.0 +1701339120000,0.026386,0.026412,0.026383,0.026412,1610967.0 +1701339180000,0.026413,0.026446,0.026413,0.026429,1932314.0 +1701339240000,0.026429,0.026437,0.026419,0.026429,1119101.0 +1701339300000,0.026432,0.026476,0.026432,0.026449,2483612.0 +1701339360000,0.026449,0.026495,0.026448,0.026476,3516953.0 +1701339420000,0.026476,0.026482,0.026464,0.02647,1294712.0 +1701339480000,0.026469,0.026485,0.026459,0.026481,1560797.0 +1701339540000,0.026485,0.026515,0.026469,0.026499,2200653.0 +1701339600000,0.0265,0.026554,0.0265,0.02655,2924266.0 +1701339660000,0.026548,0.02655,0.026522,0.026532,2546017.0 +1701339720000,0.026536,0.026539,0.026504,0.026524,2413956.0 +1701339780000,0.026525,0.026539,0.026513,0.026519,856345.0 +1701339840000,0.026521,0.026529,0.026493,0.026509,2702904.0 +1701339900000,0.026509,0.026545,0.026504,0.026528,3524860.0 +1701339960000,0.026529,0.026548,0.026512,0.026532,1134955.0 +1701340020000,0.026532,0.026571,0.026532,0.026555,1723661.0 +1701340080000,0.02656,0.026603,0.026546,0.026599,2788805.0 +1701340140000,0.026601,0.026643,0.026593,0.026603,3323073.0 +1701340200000,0.026606,0.026618,0.026574,0.026596,3351082.0 +1701340260000,0.026596,0.0266,0.026574,0.026576,1060760.0 +1701340320000,0.026578,0.026584,0.026543,0.026559,4230840.0 +1701340380000,0.026563,0.026567,0.026549,0.026558,1317315.0 +1701340440000,0.026555,0.026568,0.026545,0.026567,967864.0 +1701340500000,0.026567,0.026618,0.026561,0.026573,3466888.0 +1701340560000,0.026572,0.026608,0.026572,0.0266,1779078.0 +1701340620000,0.0266,0.026619,0.02659,0.02659,2513003.0 +1701340680000,0.026592,0.0266,0.026554,0.026571,6994695.0 +1701340740000,0.026572,0.026587,0.026556,0.026571,2559919.0 +1701340800000,0.026571,0.026578,0.026558,0.026563,1852222.0 +1701340860000,0.026562,0.026615,0.026562,0.026599,2716294.0 +1701340920000,0.0266,0.026633,0.026596,0.026619,2068141.0 +1701340980000,0.026614,0.026624,0.026593,0.026602,963493.0 +1701341040000,0.026602,0.02662,0.0266,0.026613,1274263.0 +1701341100000,0.026613,0.026639,0.026613,0.026631,2397466.0 +1701341160000,0.026632,0.026638,0.026608,0.02661,3009627.0 +1701341220000,0.026611,0.026619,0.026598,0.026603,1314034.0 +1701341280000,0.026607,0.026613,0.026591,0.026597,1364918.0 +1701341340000,0.026595,0.026604,0.026576,0.026585,1191742.0 +1701341400000,0.026587,0.026602,0.026555,0.026555,3507173.0 +1701341460000,0.026561,0.026586,0.02651,0.026526,5317301.0 +1701341520000,0.026528,0.026541,0.026517,0.026539,1853175.0 +1701341580000,0.026541,0.026577,0.026541,0.02656,3236455.0 +1701341640000,0.02656,0.026577,0.02654,0.026543,4141993.0 +1701341700000,0.026547,0.02655,0.026534,0.026541,594702.0 +1701341760000,0.02654,0.02654,0.02651,0.026514,3396144.0 +1701341820000,0.026518,0.026531,0.026502,0.026508,3304906.0 +1701341880000,0.026506,0.026525,0.026506,0.026515,1339490.0 +1701341940000,0.026515,0.026545,0.026512,0.026515,1512903.0 +1701342000000,0.026517,0.026535,0.026483,0.026488,5463349.0 +1701342060000,0.026488,0.02653,0.026484,0.026506,2772854.0 +1701342120000,0.026506,0.026528,0.026505,0.026508,3028791.0 +1701342180000,0.026509,0.026556,0.026505,0.026539,1983509.0 +1701342240000,0.026539,0.026545,0.026528,0.026541,1051193.0 +1701342300000,0.026541,0.026546,0.026521,0.026534,1116379.0 +1701342360000,0.026534,0.026576,0.02653,0.026546,1366913.0 +1701342420000,0.02655,0.026601,0.026547,0.026595,3600899.0 +1701342480000,0.026598,0.026628,0.026592,0.026595,3688259.0 +1701342540000,0.026596,0.026609,0.026591,0.026598,720746.0 +1701342600000,0.026599,0.026634,0.02659,0.026626,2129599.0 +1701342660000,0.026627,0.026666,0.026627,0.026652,4030201.0 +1701342720000,0.026654,0.026659,0.026626,0.026634,2386618.0 +1701342780000,0.026636,0.026647,0.026612,0.026625,3094605.0 +1701342840000,0.026632,0.026654,0.026628,0.026644,2573468.0 +1701342900000,0.026645,0.026675,0.026636,0.026675,2065030.0 +1701342960000,0.026674,0.026685,0.026656,0.026669,2799557.0 +1701343020000,0.02667,0.0267,0.026653,0.026667,2577113.0 +1701343080000,0.02667,0.026682,0.026642,0.026676,1904045.0 +1701343140000,0.026675,0.026679,0.026656,0.026663,2586897.0 +1701343200000,0.026669,0.026684,0.02664,0.026649,3074354.0 +1701343260000,0.026654,0.02666,0.026642,0.026658,965862.0 +1701343320000,0.026658,0.026672,0.026648,0.026663,1390417.0 +1701343380000,0.026664,0.026674,0.026647,0.026656,1865111.0 +1701343440000,0.026658,0.026667,0.026611,0.026623,1654304.0 +1701343500000,0.026623,0.026625,0.026592,0.026592,2963871.0 +1701343560000,0.026595,0.026629,0.026591,0.026628,1984400.0 +1701343620000,0.026624,0.026647,0.026622,0.026639,1256532.0 +1701343680000,0.02664,0.026664,0.026636,0.026663,1444753.0 +1701343740000,0.026664,0.026683,0.026635,0.026647,1919045.0 +1701343800000,0.026644,0.026684,0.026644,0.026672,3682040.0 +1701343860000,0.026672,0.026687,0.026656,0.026675,1509010.0 +1701343920000,0.026676,0.026676,0.026642,0.026646,1152595.0 +1701343980000,0.026651,0.026674,0.026648,0.026669,912693.0 +1701344040000,0.026669,0.02668,0.026667,0.026669,1040148.0 +1701344100000,0.026672,0.026701,0.026671,0.026689,1890038.0 +1701344160000,0.026686,0.026716,0.02668,0.026716,1129052.0 +1701344220000,0.026718,0.02673,0.026708,0.026721,1263545.0 +1701344280000,0.026721,0.026723,0.02671,0.026723,682782.0 +1701344340000,0.026722,0.02674,0.02672,0.026729,2182453.0 +1701344400000,0.02673,0.026742,0.026705,0.026728,2398264.0 +1701344460000,0.026731,0.026745,0.02671,0.026744,1543735.0 +1701344520000,0.026741,0.026797,0.026741,0.026763,4219783.0 +1701344580000,0.026764,0.026776,0.026746,0.026746,1427636.0 +1701344640000,0.026746,0.026758,0.026734,0.026738,3120514.0 +1701344700000,0.026738,0.026755,0.026717,0.026724,2147393.0 +1701344760000,0.026724,0.026774,0.02672,0.026753,4125116.0 +1701344820000,0.026753,0.026753,0.026732,0.026753,1251661.0 +1701344880000,0.02675,0.026753,0.026719,0.026734,3059020.0 +1701344940000,0.026736,0.026745,0.026723,0.026733,1640126.0 +1701345000000,0.026733,0.026749,0.026708,0.026712,3738408.0 +1701345060000,0.026708,0.026737,0.026704,0.026709,2106006.0 +1701345120000,0.02671,0.02674,0.026707,0.026721,1789436.0 +1701345180000,0.02672,0.026775,0.026706,0.026772,6256116.0 +1701345240000,0.026777,0.027,0.026772,0.026968,20865129.0 +1701345300000,0.026971,0.027279,0.026952,0.02725,34886083.0 +1701345360000,0.02725,0.027327,0.027148,0.027148,18733069.0 +1701345420000,0.027153,0.027196,0.027063,0.027196,12743911.0 +1701345480000,0.027196,0.027232,0.027081,0.027156,14612683.0 +1701345540000,0.027155,0.027176,0.027098,0.02715,6754585.0 +1701345600000,0.027152,0.027186,0.02713,0.027174,6829210.0 +1701345660000,0.027174,0.027184,0.027041,0.027041,8700923.0 +1701345720000,0.027053,0.027124,0.027003,0.027122,8117285.0 +1701345780000,0.027123,0.027142,0.027071,0.027092,7724856.0 +1701345840000,0.027093,0.027128,0.02708,0.027094,5856437.0 +1701345900000,0.027095,0.027115,0.027079,0.027107,3110871.0 +1701345960000,0.027107,0.027186,0.027094,0.027173,4089439.0 +1701346020000,0.027171,0.027196,0.027141,0.027187,3091000.0 +1701346080000,0.027191,0.027216,0.027109,0.027112,5368176.0 +1701346140000,0.02711,0.027144,0.027069,0.027108,7221392.0 +1701346200000,0.027111,0.027149,0.02703,0.027065,5405501.0 +1701346260000,0.027064,0.027101,0.027037,0.027053,6249656.0 +1701346320000,0.027051,0.027067,0.027015,0.027042,3779982.0 +1701346380000,0.027042,0.027088,0.027018,0.027075,3029368.0 +1701346440000,0.027074,0.027138,0.027074,0.027134,3264656.0 +1701346500000,0.027135,0.027167,0.02709,0.027167,3824729.0 +1701346560000,0.027167,0.027204,0.027161,0.027185,5247218.0 +1701346620000,0.027183,0.027209,0.02713,0.027138,3470409.0 +1701346680000,0.027137,0.027172,0.027111,0.027146,4268828.0 +1701346740000,0.027143,0.027158,0.027101,0.027118,1620962.0 +1701346800000,0.027118,0.02713,0.027082,0.027113,3133597.0 +1701346860000,0.027112,0.027113,0.02709,0.027099,1952366.0 +1701346920000,0.027097,0.027123,0.027082,0.027102,4913737.0 +1701346980000,0.0271,0.027104,0.027055,0.027088,3260849.0 +1701347040000,0.027088,0.027108,0.027036,0.027089,4659843.0 +1701347100000,0.027092,0.027115,0.02708,0.027106,2870219.0 +1701347160000,0.027103,0.027122,0.027093,0.027098,1385041.0 +1701347220000,0.027099,0.027104,0.027059,0.027059,1697627.0 +1701347280000,0.027062,0.02708,0.02705,0.027055,2085781.0 +1701347340000,0.027054,0.027066,0.027039,0.027041,2334148.0 +1701347400000,0.027042,0.027066,0.027024,0.02705,2502326.0 +1701347460000,0.027053,0.027063,0.027045,0.027052,1467489.0 +1701347520000,0.027059,0.027075,0.027036,0.02705,2559916.0 +1701347580000,0.027047,0.027066,0.027045,0.027055,846910.0 +1701347640000,0.027056,0.027057,0.027004,0.027006,2013927.0 +1701347700000,0.027006,0.027012,0.026972,0.027,5356132.0 +1701347760000,0.027008,0.027011,0.026937,0.02695,3246508.0 +1701347820000,0.02695,0.026986,0.026946,0.026985,2712925.0 +1701347880000,0.026984,0.027006,0.026961,0.026961,2162716.0 +1701347940000,0.026965,0.026974,0.026937,0.026966,1852362.0 +1701348000000,0.026966,0.027019,0.026964,0.026985,4723750.0 +1701348060000,0.026985,0.02699,0.026954,0.026978,2068315.0 +1701348120000,0.026979,0.027033,0.026978,0.027008,7446851.0 +1701348180000,0.027011,0.027032,0.026995,0.027007,2206042.0 +1701348240000,0.027008,0.027056,0.027008,0.027045,4672826.0 +1701348300000,0.027045,0.027092,0.027024,0.027085,3620737.0 +1701348360000,0.027086,0.027109,0.02706,0.027064,2518124.0 +1701348420000,0.027063,0.027067,0.027013,0.02706,5567820.0 +1701348480000,0.02706,0.027083,0.027051,0.027062,2899212.0 +1701348540000,0.027068,0.027076,0.02706,0.027062,1155213.0 +1701348600000,0.02706,0.027061,0.026992,0.026996,4171653.0 +1701348660000,0.026996,0.027022,0.026989,0.026997,2319525.0 +1701348720000,0.026996,0.027008,0.026985,0.027001,2113402.0 +1701348780000,0.027002,0.027057,0.026982,0.027056,2814097.0 +1701348840000,0.027056,0.027063,0.027033,0.027047,1566570.0 +1701348900000,0.027041,0.027068,0.027041,0.027061,532541.0 +1701348960000,0.02706,0.027065,0.02704,0.027056,939755.0 +1701349020000,0.027054,0.02706,0.026985,0.02699,2329158.0 +1701349080000,0.026987,0.027004,0.026977,0.026989,2139855.0 +1701349140000,0.02699,0.027002,0.02697,0.026978,1142396.0 +1701349200000,0.026978,0.026996,0.02696,0.026983,2716220.0 +1701349260000,0.026982,0.026993,0.026944,0.026944,1749978.0 +1701349320000,0.026944,0.026945,0.026905,0.026916,4615135.0 +1701349380000,0.02692,0.026929,0.0269,0.026915,4243031.0 +1701349440000,0.026913,0.026941,0.026907,0.02692,3277693.0 +1701349500000,0.026921,0.026927,0.026857,0.026873,6664658.0 +1701349560000,0.026871,0.026871,0.026806,0.026806,6851102.0 +1701349620000,0.026806,0.02685,0.026757,0.026765,6448194.0 +1701349680000,0.026762,0.026856,0.02674,0.026823,6761557.0 +1701349740000,0.026833,0.026843,0.026758,0.026816,5811438.0 +1701349800000,0.026816,0.026866,0.026768,0.026866,5752463.0 +1701349860000,0.026865,0.026868,0.026803,0.026813,4338663.0 +1701349920000,0.026813,0.026847,0.026794,0.026803,3286144.0 +1701349980000,0.026801,0.026865,0.026796,0.026842,2071679.0 +1701350040000,0.026845,0.026855,0.026787,0.026811,2065978.0 +1701350100000,0.026806,0.026811,0.026758,0.026769,3405326.0 +1701350160000,0.026768,0.026794,0.026728,0.026791,7012042.0 +1701350220000,0.026794,0.026843,0.026794,0.02682,1902590.0 +1701350280000,0.026818,0.026893,0.026816,0.026877,2514977.0 +1701350340000,0.026873,0.02692,0.026869,0.026891,3229520.0 +1701350400000,0.026891,0.02695,0.026887,0.026932,2485219.0 +1701350460000,0.026929,0.026929,0.026906,0.026924,1687954.0 +1701350520000,0.026924,0.026934,0.026904,0.026915,1553710.0 +1701350580000,0.026911,0.026911,0.02688,0.026904,1120511.0 +1701350640000,0.026904,0.026927,0.026902,0.026912,1194315.0 +1701350700000,0.026913,0.026924,0.026897,0.026905,1215431.0 +1701350760000,0.026902,0.026927,0.0269,0.026911,944200.0 +1701350820000,0.026915,0.02693,0.02691,0.026925,1015568.0 +1701350880000,0.026926,0.026935,0.026918,0.026931,749258.0 +1701350940000,0.026932,0.026932,0.026863,0.026866,2459335.0 +1701351000000,0.026868,0.026915,0.026856,0.026892,3191904.0 +1701351060000,0.026898,0.026954,0.026895,0.026948,2211855.0 +1701351120000,0.026946,0.02695,0.026898,0.026898,1403570.0 +1701351180000,0.026898,0.026906,0.026859,0.026906,1410457.0 +1701351240000,0.026899,0.026909,0.026876,0.026888,1064271.0 +1701351300000,0.026888,0.026925,0.026888,0.026925,2372304.0 +1701351360000,0.026922,0.026922,0.026869,0.026876,1254059.0 +1701351420000,0.026878,0.026913,0.026869,0.026882,1877851.0 +1701351480000,0.026881,0.026898,0.026868,0.026888,1752517.0 +1701351540000,0.026889,0.026909,0.026882,0.026907,960343.0 +1701351600000,0.026907,0.026942,0.026894,0.026937,2527828.0 +1701351660000,0.026938,0.026938,0.026911,0.026928,1030986.0 +1701351720000,0.026929,0.026942,0.026905,0.02694,1546068.0 +1701351780000,0.026941,0.02705,0.02694,0.027045,7658382.0 +1701351840000,0.027041,0.027078,0.027008,0.027012,5287486.0 +1701351900000,0.027014,0.027032,0.026961,0.026976,4376629.0 +1701351960000,0.026976,0.02702,0.026965,0.027008,2636812.0 +1701352020000,0.027013,0.027035,0.027,0.027008,2484041.0 +1701352080000,0.027007,0.027016,0.026912,0.026927,6097254.0 +1701352140000,0.026924,0.02695,0.02688,0.02688,3585342.0 +1701352200000,0.026882,0.02691,0.026837,0.026862,6657360.0 +1701352260000,0.026858,0.026869,0.026762,0.026821,6329038.0 +1701352320000,0.026819,0.026851,0.026799,0.026816,2896310.0 +1701352380000,0.026818,0.026846,0.026806,0.026837,2790395.0 +1701352440000,0.026837,0.026846,0.026745,0.026752,6205753.0 +1701352500000,0.026745,0.026749,0.026616,0.026721,17619915.0 +1701352560000,0.026723,0.026762,0.026695,0.026762,4583470.0 +1701352620000,0.026759,0.026793,0.026741,0.026746,3023295.0 +1701352680000,0.026747,0.026788,0.026737,0.026752,1866211.0 +1701352740000,0.02675,0.026782,0.026736,0.026754,2021987.0 +1701352800000,0.026756,0.026788,0.026742,0.026751,3759100.0 +1701352860000,0.026751,0.026765,0.026726,0.026741,4254531.0 +1701352920000,0.026736,0.026736,0.02665,0.026653,4599421.0 +1701352980000,0.026654,0.026663,0.02646,0.0265,41524000.0 +1701353040000,0.026496,0.026558,0.026473,0.026541,11166499.0 +1701353100000,0.026544,0.026557,0.026503,0.026548,5506890.0 +1701353160000,0.026548,0.026548,0.026508,0.026519,4280545.0 +1701353220000,0.026519,0.026574,0.026509,0.026562,4030207.0 +1701353280000,0.026563,0.026607,0.02656,0.026587,4918848.0 +1701353340000,0.026587,0.026624,0.026572,0.02659,3334320.0 +1701353400000,0.026586,0.026621,0.026573,0.026587,2609583.0 +1701353460000,0.026586,0.026636,0.026586,0.026629,2768225.0 +1701353520000,0.026625,0.026646,0.026613,0.026634,2841879.0 +1701353580000,0.026634,0.02664,0.026602,0.026637,3188306.0 +1701353640000,0.026637,0.026639,0.026617,0.026627,3234365.0 +1701353700000,0.026625,0.026666,0.026624,0.026642,3259444.0 +1701353760000,0.026643,0.026675,0.026608,0.02661,3398613.0 +1701353820000,0.02661,0.02661,0.02656,0.026607,3005415.0 +1701353880000,0.026611,0.026616,0.026581,0.026584,2305905.0 +1701353940000,0.026582,0.026622,0.026565,0.026621,2657591.0 +1701354000000,0.026622,0.026656,0.026614,0.026655,2438608.0 +1701354060000,0.026655,0.026677,0.026628,0.026628,2093153.0 +1701354120000,0.026628,0.026636,0.026612,0.026626,1785306.0 +1701354180000,0.026621,0.026622,0.026574,0.026601,1495093.0 +1701354240000,0.026598,0.026605,0.026583,0.026604,2059993.0 +1701354300000,0.026598,0.026613,0.026584,0.026595,1877227.0 +1701354360000,0.026593,0.026608,0.026577,0.026591,1364813.0 +1701354420000,0.026589,0.026589,0.026551,0.026566,2459538.0 +1701354480000,0.026567,0.026588,0.026527,0.026544,3177701.0 +1701354540000,0.026542,0.026566,0.026525,0.026551,5256523.0 +1701354600000,0.026557,0.026573,0.02653,0.026537,2510669.0 +1701354660000,0.026533,0.026577,0.026505,0.026575,4021506.0 +1701354720000,0.026576,0.026629,0.026568,0.026626,3456083.0 +1701354780000,0.026626,0.026641,0.026591,0.026612,2700530.0 +1701354840000,0.026613,0.026619,0.026571,0.026576,2256937.0 +1701354900000,0.026572,0.026575,0.026496,0.026514,3534712.0 +1701354960000,0.02651,0.026544,0.026503,0.02653,2971258.0 +1701355020000,0.026529,0.026534,0.026502,0.026502,1386060.0 +1701355080000,0.026502,0.026523,0.026492,0.026502,2716787.0 +1701355140000,0.026499,0.026499,0.026444,0.026455,5525417.0 +1701355200000,0.026455,0.026499,0.026444,0.026498,3597176.0 +1701355260000,0.026494,0.026496,0.026452,0.026466,2085048.0 +1701355320000,0.026466,0.026482,0.026445,0.026469,3518312.0 +1701355380000,0.026469,0.026489,0.026444,0.026474,4100162.0 +1701355440000,0.026473,0.026506,0.026467,0.026472,1692142.0 +1701355500000,0.026471,0.026505,0.02646,0.026461,2168982.0 +1701355560000,0.026462,0.026498,0.026445,0.026487,2522441.0 +1701355620000,0.026486,0.026532,0.026468,0.02653,3470718.0 +1701355680000,0.026528,0.026537,0.026481,0.026491,3388346.0 +1701355740000,0.026489,0.026537,0.02648,0.026528,3090634.0 +1701355800000,0.026529,0.026582,0.026525,0.026553,2452437.0 +1701355860000,0.026553,0.026555,0.026537,0.026552,1789718.0 +1701355920000,0.026552,0.026581,0.026549,0.026566,2544178.0 +1701355980000,0.026565,0.026613,0.026559,0.026571,5324851.0 +1701356040000,0.02657,0.026577,0.026546,0.026556,1382858.0 +1701356100000,0.026553,0.026566,0.026524,0.026553,1603996.0 +1701356160000,0.026552,0.026578,0.026542,0.02657,1021742.0 +1701356220000,0.026569,0.026569,0.026542,0.02656,1485798.0 +1701356280000,0.026558,0.0266,0.026554,0.0266,2516024.0 +1701356340000,0.026596,0.02665,0.026585,0.026646,4043514.0 +1701356400000,0.026646,0.026753,0.026616,0.026749,6217751.0 +1701356460000,0.026749,0.026914,0.026737,0.026838,14584661.0 +1701356520000,0.026838,0.026838,0.026705,0.02679,11317866.0 +1701356580000,0.026789,0.026811,0.026681,0.026684,5318310.0 +1701356640000,0.026683,0.026684,0.02657,0.026582,6294261.0 +1701356700000,0.026578,0.026608,0.026465,0.026465,14819839.0 +1701356760000,0.026465,0.026492,0.02643,0.026492,8385814.0 +1701356820000,0.026489,0.026552,0.026475,0.026552,5032186.0 +1701356880000,0.026548,0.026555,0.026464,0.026465,2829617.0 +1701356940000,0.026465,0.02651,0.026463,0.026467,2112313.0 +1701357000000,0.026465,0.026514,0.026459,0.026495,3388189.0 +1701357060000,0.026497,0.026508,0.026467,0.026494,2628048.0 +1701357120000,0.026494,0.026556,0.026481,0.026533,2646075.0 +1701357180000,0.026534,0.026605,0.026529,0.026597,3132591.0 +1701357240000,0.026597,0.026607,0.026573,0.026578,2594550.0 +1701357300000,0.026576,0.026604,0.026547,0.0266,4304778.0 +1701357360000,0.026597,0.026664,0.026591,0.02666,4412250.0 +1701357420000,0.02666,0.026685,0.026645,0.026652,4645177.0 +1701357480000,0.026652,0.026667,0.02662,0.026645,2708435.0 +1701357540000,0.02664,0.026641,0.026601,0.026619,3069451.0 +1701357600000,0.026619,0.026629,0.026578,0.026595,2598422.0 +1701357660000,0.026596,0.026614,0.026575,0.026609,2632431.0 +1701357720000,0.026609,0.026637,0.026605,0.026634,1946215.0 +1701357780000,0.026634,0.026672,0.026634,0.026668,2064147.0 +1701357840000,0.026668,0.026744,0.026661,0.026694,4282922.0 +1701357900000,0.026693,0.026693,0.026652,0.026677,2641019.0 +1701357960000,0.026678,0.026678,0.026641,0.026658,2493408.0 +1701358020000,0.026651,0.026651,0.026595,0.0266,1997822.0 +1701358080000,0.026599,0.026635,0.026598,0.026628,1451565.0 +1701358140000,0.026629,0.026629,0.026558,0.026576,2649083.0 +1701358200000,0.026576,0.026609,0.026564,0.026581,5433602.0 +1701358260000,0.02658,0.026587,0.026534,0.026554,2076792.0 +1701358320000,0.026553,0.026629,0.02655,0.02662,4720505.0 +1701358380000,0.026622,0.026638,0.0266,0.026629,1539584.0 +1701358440000,0.026626,0.026636,0.026603,0.026607,836792.0 +1701358500000,0.026605,0.026605,0.026556,0.026564,2136961.0 +1701358560000,0.02656,0.026588,0.026551,0.026576,3184560.0 +1701358620000,0.026576,0.026576,0.026515,0.02653,1736269.0 +1701358680000,0.026531,0.026543,0.02644,0.02644,4262571.0 +1701358740000,0.026441,0.02646,0.0264,0.026456,5598214.0 +1701358800000,0.026453,0.026465,0.026423,0.026452,2597811.0 +1701358860000,0.026449,0.026459,0.026435,0.026442,1603841.0 +1701358920000,0.026444,0.026501,0.026444,0.026451,3458680.0 +1701358980000,0.026453,0.026475,0.026419,0.026472,1477318.0 +1701359040000,0.026471,0.026479,0.026452,0.02647,1756584.0 +1701359100000,0.026467,0.026508,0.026455,0.026507,3282884.0 +1701359160000,0.026506,0.026523,0.026477,0.026509,2540647.0 +1701359220000,0.026509,0.026534,0.026487,0.02649,1929039.0 +1701359280000,0.026493,0.026496,0.026424,0.026452,3812775.0 +1701359340000,0.026458,0.026465,0.02643,0.026456,1563604.0 +1701359400000,0.02646,0.026479,0.026423,0.026469,2393591.0 +1701359460000,0.026466,0.026509,0.026463,0.026504,2813768.0 +1701359520000,0.026503,0.026503,0.026463,0.026463,1015982.0 +1701359580000,0.026463,0.026483,0.026454,0.026478,1657572.0 +1701359640000,0.026481,0.026481,0.026445,0.026474,2485858.0 +1701359700000,0.026472,0.026478,0.026437,0.02647,2127406.0 +1701359760000,0.026472,0.026478,0.026437,0.026451,2093051.0 +1701359820000,0.026451,0.026497,0.026441,0.026497,1889439.0 +1701359880000,0.026496,0.026536,0.026489,0.026531,3683128.0 +1701359940000,0.026528,0.026539,0.026504,0.026536,2673132.0 +1701360000000,0.026535,0.026538,0.026513,0.026514,1966522.0 +1701360060000,0.026517,0.026597,0.026513,0.026586,4916418.0 +1701360120000,0.026586,0.026595,0.02654,0.026557,3588192.0 +1701360180000,0.026558,0.026606,0.026548,0.026577,2243057.0 +1701360240000,0.026577,0.026581,0.026518,0.026518,1637203.0 +1701360300000,0.026518,0.026518,0.026423,0.026425,5112376.0 +1701360360000,0.026424,0.02644,0.026374,0.026434,8212505.0 +1701360420000,0.026437,0.026441,0.02641,0.026438,2923986.0 +1701360480000,0.026434,0.026434,0.026403,0.026417,2367946.0 +1701360540000,0.026417,0.026445,0.026412,0.026438,2521421.0 +1701360600000,0.02644,0.026604,0.026437,0.0266,7029553.0 +1701360660000,0.026599,0.026666,0.026592,0.026609,7601862.0 +1701360720000,0.026608,0.026621,0.026493,0.026521,19554270.0 +1701360780000,0.026521,0.026536,0.026501,0.02653,2471439.0 +1701360840000,0.026533,0.026598,0.026532,0.026593,3870366.0 +1701360900000,0.026592,0.026622,0.026561,0.026566,5377355.0 +1701360960000,0.026563,0.026583,0.026527,0.02654,1725201.0 +1701361020000,0.026536,0.026587,0.026536,0.026571,1069306.0 +1701361080000,0.026571,0.026604,0.026567,0.026602,1332779.0 +1701361140000,0.026602,0.026606,0.026571,0.026596,1567826.0 +1701361200000,0.026592,0.026592,0.02654,0.026554,2364114.0 +1701361260000,0.026553,0.02656,0.026529,0.026551,1598903.0 +1701361320000,0.026551,0.026595,0.026545,0.026574,1239679.0 +1701361380000,0.026571,0.026619,0.026568,0.026592,2500252.0 +1701361440000,0.026592,0.026638,0.026592,0.026635,2325005.0 +1701361500000,0.026633,0.026686,0.026623,0.026676,3363651.0 +1701361560000,0.026674,0.026678,0.026614,0.026632,3254094.0 +1701361620000,0.026634,0.02666,0.026633,0.026651,2111537.0 +1701361680000,0.026649,0.026659,0.026637,0.026651,1301618.0 +1701361740000,0.026652,0.026653,0.026627,0.02664,1826211.0 +1701361800000,0.026636,0.02665,0.026604,0.026612,1817184.0 +1701361860000,0.026611,0.026621,0.026602,0.026607,1502349.0 +1701361920000,0.026607,0.026628,0.026592,0.026606,4535541.0 +1701361980000,0.026607,0.026626,0.026576,0.026613,2733755.0 +1701362040000,0.02661,0.026625,0.026598,0.026604,1086102.0 +1701362100000,0.026605,0.026612,0.026587,0.026588,1903538.0 +1701362160000,0.02659,0.026626,0.026573,0.026573,7090401.0 +1701362220000,0.026573,0.026589,0.026554,0.026565,1781703.0 +1701362280000,0.026565,0.026577,0.026559,0.026574,1002460.0 +1701362340000,0.026574,0.026584,0.026565,0.02657,867847.0 +1701362400000,0.026571,0.026589,0.026568,0.026578,1111271.0 +1701362460000,0.026577,0.026614,0.026572,0.026595,1808556.0 +1701362520000,0.026597,0.026607,0.026573,0.026583,1041503.0 +1701362580000,0.026584,0.026591,0.026563,0.026563,1686049.0 +1701362640000,0.026565,0.026581,0.026555,0.026572,1118919.0 +1701362700000,0.026571,0.026577,0.02655,0.026556,655180.0 +1701362760000,0.026552,0.026651,0.026552,0.026628,4254976.0 +1701362820000,0.026629,0.02664,0.026611,0.026624,1771646.0 +1701362880000,0.026619,0.026655,0.026619,0.026655,1165967.0 +1701362940000,0.026655,0.026696,0.026643,0.02667,3724075.0 +1701363000000,0.026669,0.026702,0.02665,0.026662,8418053.0 +1701363060000,0.02666,0.026688,0.026651,0.026663,2998775.0 +1701363120000,0.026663,0.026675,0.026651,0.026652,1167089.0 +1701363180000,0.026652,0.026652,0.026574,0.026584,2686758.0 +1701363240000,0.026587,0.026633,0.026587,0.026608,2521048.0 +1701363300000,0.026606,0.026613,0.02658,0.02658,1103932.0 +1701363360000,0.026579,0.026593,0.026571,0.026575,1389349.0 +1701363420000,0.026572,0.026609,0.026563,0.026604,1642134.0 +1701363480000,0.026603,0.026639,0.026587,0.026622,1746716.0 +1701363540000,0.026618,0.026634,0.026585,0.026595,947943.0 +1701363600000,0.02659,0.026621,0.026585,0.026621,1190675.0 +1701363660000,0.026617,0.026655,0.026594,0.026654,1942755.0 +1701363720000,0.026654,0.026674,0.026618,0.026635,4912555.0 +1701363780000,0.026635,0.026683,0.026631,0.026683,1013701.0 +1701363840000,0.026681,0.026702,0.026677,0.02669,2024065.0 +1701363900000,0.026692,0.026712,0.026674,0.0267,2507634.0 +1701363960000,0.026699,0.026706,0.026677,0.02669,1263681.0 +1701364020000,0.02669,0.026705,0.026679,0.02669,1027623.0 +1701364080000,0.026688,0.026706,0.026641,0.026646,2452461.0 +1701364140000,0.026647,0.026681,0.026647,0.026671,958469.0 +1701364200000,0.026672,0.026686,0.026664,0.026674,978376.0 +1701364260000,0.026674,0.026679,0.026636,0.026641,1643891.0 +1701364320000,0.026637,0.02664,0.0266,0.026609,1688236.0 +1701364380000,0.026608,0.02662,0.026603,0.026609,921036.0 +1701364440000,0.02661,0.026649,0.026601,0.026643,3444883.0 +1701364500000,0.026643,0.026647,0.026623,0.026632,1882496.0 +1701364560000,0.026632,0.026668,0.026625,0.026664,1513820.0 +1701364620000,0.026664,0.026669,0.026643,0.026647,992298.0 +1701364680000,0.026647,0.026662,0.026617,0.02662,1408699.0 +1701364740000,0.026618,0.026657,0.026617,0.026649,2257638.0 +1701364800000,0.02665,0.026653,0.026614,0.026632,3376709.0 +1701364860000,0.026637,0.026639,0.026589,0.026593,2124476.0 +1701364920000,0.02659,0.02666,0.026589,0.02666,1453233.0 +1701364980000,0.026661,0.026661,0.026619,0.026648,1676500.0 +1701365040000,0.026648,0.026663,0.026627,0.026652,860230.0 +1701365100000,0.026651,0.026677,0.026633,0.026673,1723556.0 +1701365160000,0.026674,0.026703,0.026658,0.026688,1415271.0 +1701365220000,0.026688,0.026714,0.026688,0.026704,1710302.0 +1701365280000,0.026704,0.026708,0.026689,0.026706,1028471.0 +1701365340000,0.026707,0.026707,0.026674,0.026691,1257697.0 +1701365400000,0.026689,0.026718,0.026683,0.026692,1138911.0 +1701365460000,0.026693,0.02671,0.026691,0.02671,914350.0 +1701365520000,0.02671,0.026721,0.02669,0.02669,1842185.0 +1701365580000,0.02669,0.026731,0.02668,0.026727,1934298.0 +1701365640000,0.026728,0.026744,0.026719,0.026742,1858593.0 +1701365700000,0.026741,0.026752,0.026725,0.026745,2135980.0 +1701365760000,0.026746,0.02677,0.026746,0.026756,1695054.0 +1701365820000,0.026759,0.02678,0.026754,0.02677,2258502.0 +1701365880000,0.026771,0.026778,0.026752,0.026752,2325377.0 +1701365940000,0.026756,0.026767,0.026736,0.026766,1732470.0 +1701366000000,0.026766,0.02681,0.026752,0.026792,5320207.0 +1701366060000,0.026791,0.026806,0.026782,0.026784,1030523.0 +1701366120000,0.026787,0.026798,0.02678,0.02678,1629327.0 +1701366180000,0.026782,0.026787,0.026761,0.026761,1105085.0 +1701366240000,0.026761,0.026789,0.026752,0.026777,1848160.0 +1701366300000,0.026778,0.026796,0.026764,0.026787,1484352.0 +1701366360000,0.026788,0.02679,0.026776,0.026789,472069.0 +1701366420000,0.026789,0.026791,0.026776,0.026776,495344.0 +1701366480000,0.026781,0.026797,0.02678,0.026796,959447.0 +1701366540000,0.026796,0.0268,0.026767,0.026784,1965751.0 +1701366600000,0.026785,0.026786,0.026753,0.026754,2839687.0 +1701366660000,0.026757,0.02676,0.026734,0.026741,1700146.0 +1701366720000,0.026741,0.026767,0.02673,0.026765,1625103.0 +1701366780000,0.026765,0.026778,0.02675,0.026753,617611.0 +1701366840000,0.026754,0.026767,0.026739,0.026746,1573994.0 +1701366900000,0.026748,0.02675,0.026715,0.026719,845423.0 +1701366960000,0.026719,0.02672,0.026702,0.026713,1376239.0 +1701367020000,0.026714,0.026763,0.026711,0.02676,1103886.0 +1701367080000,0.026761,0.026762,0.026726,0.02676,827264.0 +1701367140000,0.02676,0.026781,0.026745,0.026756,496061.0 +1701367200000,0.026757,0.026766,0.026711,0.026723,1656118.0 +1701367260000,0.02672,0.026739,0.026719,0.026733,1385664.0 +1701367320000,0.026732,0.026735,0.026713,0.02673,890522.0 +1701367380000,0.02673,0.026735,0.026717,0.026726,506639.0 +1701367440000,0.026727,0.02675,0.026718,0.026739,365543.0 +1701367500000,0.02674,0.026743,0.026726,0.026732,1315793.0 +1701367560000,0.026733,0.026735,0.02669,0.02669,1184961.0 +1701367620000,0.026691,0.026716,0.026684,0.026687,1467484.0 +1701367680000,0.026686,0.026707,0.026682,0.026707,2753953.0 +1701367740000,0.026708,0.026721,0.026691,0.026712,1912238.0 +1701367800000,0.026713,0.026748,0.026708,0.026743,1916041.0 +1701367860000,0.026743,0.026743,0.026713,0.026713,1276784.0 +1701367920000,0.026713,0.02674,0.026707,0.026733,760791.0 +1701367980000,0.026733,0.026775,0.026733,0.026767,1406238.0 +1701368040000,0.026767,0.026768,0.026726,0.026737,1375113.0 +1701368100000,0.026737,0.026747,0.02673,0.026731,578273.0 +1701368160000,0.026731,0.02675,0.026716,0.026748,957125.0 +1701368220000,0.026747,0.026764,0.026745,0.02675,886474.0 +1701368280000,0.02675,0.026754,0.026734,0.026734,937693.0 +1701368340000,0.026733,0.02674,0.026719,0.026735,574380.0 +1701368400000,0.026735,0.026749,0.026724,0.026742,1927159.0 +1701368460000,0.026743,0.026761,0.026741,0.026753,886630.0 +1701368520000,0.026756,0.026804,0.026756,0.0268,2199338.0 +1701368580000,0.026803,0.026814,0.026798,0.0268,1466540.0 +1701368640000,0.026802,0.026811,0.026795,0.0268,678663.0 +1701368700000,0.026804,0.026811,0.026791,0.026806,1631151.0 +1701368760000,0.026803,0.02682,0.026802,0.026812,1028314.0 +1701368820000,0.026811,0.026816,0.026804,0.026811,844999.0 +1701368880000,0.026809,0.02682,0.026806,0.026813,1629772.0 +1701368940000,0.026811,0.026847,0.0268,0.026844,2898242.0 +1701369000000,0.026845,0.026847,0.026815,0.026819,2211701.0 +1701369060000,0.026817,0.026845,0.026815,0.026845,2398648.0 +1701369120000,0.026843,0.026846,0.026819,0.026841,1894494.0 +1701369180000,0.026841,0.026847,0.02682,0.026836,1011816.0 +1701369240000,0.026836,0.026844,0.026834,0.026834,474471.0 +1701369300000,0.026835,0.026848,0.026833,0.026845,383292.0 +1701369360000,0.026845,0.026878,0.026838,0.026852,1522172.0 +1701369420000,0.026856,0.026882,0.026851,0.026855,2309875.0 +1701369480000,0.026857,0.026858,0.026809,0.026809,1588719.0 +1701369540000,0.026809,0.026852,0.026794,0.026823,5543612.0 +1701369600000,0.026822,0.026838,0.026813,0.026813,929446.0 +1701369660000,0.026814,0.026815,0.02678,0.026796,2304948.0 +1701369720000,0.026795,0.026796,0.026752,0.026777,2417092.0 +1701369780000,0.026777,0.026795,0.026772,0.026779,1043904.0 +1701369840000,0.026779,0.02679,0.026765,0.026786,1095188.0 +1701369900000,0.026785,0.026789,0.026736,0.026788,5012571.0 +1701369960000,0.026788,0.026797,0.026773,0.02679,511475.0 +1701370020000,0.026791,0.026797,0.026778,0.026786,690210.0 +1701370080000,0.026784,0.026803,0.026784,0.026803,729371.0 +1701370140000,0.026802,0.026806,0.026775,0.026777,212519.0 +1701370200000,0.026776,0.026776,0.026742,0.026754,1000814.0 +1701370260000,0.026756,0.02676,0.026741,0.026749,1027017.0 +1701370320000,0.026748,0.026756,0.026733,0.026747,741740.0 +1701370380000,0.026746,0.026754,0.026702,0.026707,1683053.0 +1701370440000,0.026707,0.026729,0.026695,0.026723,1621142.0 +1701370500000,0.026724,0.02675,0.026724,0.026744,1851202.0 +1701370560000,0.026744,0.026758,0.026721,0.026736,901795.0 +1701370620000,0.026736,0.026749,0.02671,0.026723,1386452.0 +1701370680000,0.026722,0.026745,0.026722,0.026745,466194.0 +1701370740000,0.026745,0.026746,0.026728,0.026736,1006424.0 +1701370800000,0.026736,0.026784,0.026735,0.026777,1273531.0 +1701370860000,0.026777,0.026779,0.026751,0.026753,429167.0 +1701370920000,0.026753,0.026766,0.026731,0.026733,1407089.0 +1701370980000,0.026734,0.026751,0.026722,0.026743,2187217.0 +1701371040000,0.026744,0.026754,0.026742,0.026748,626574.0 +1701371100000,0.026749,0.026803,0.026747,0.026792,3250238.0 +1701371160000,0.026793,0.026826,0.026774,0.026817,4366718.0 +1701371220000,0.026819,0.026821,0.026783,0.026814,1725200.0 +1701371280000,0.026813,0.026813,0.026785,0.026788,632013.0 +1701371340000,0.026787,0.026789,0.026753,0.02676,1825030.0 +1701371400000,0.02676,0.026778,0.02676,0.026771,550109.0 +1701371460000,0.026772,0.026788,0.026765,0.026784,883852.0 +1701371520000,0.026785,0.026791,0.026774,0.026786,1570207.0 +1701371580000,0.026785,0.026788,0.026772,0.02678,1383124.0 +1701371640000,0.02678,0.026784,0.026768,0.026777,563876.0 +1701371700000,0.026776,0.026816,0.026771,0.026808,1053713.0 +1701371760000,0.026809,0.026817,0.026801,0.026801,947562.0 +1701371820000,0.0268,0.026812,0.026776,0.026794,1528909.0 +1701371880000,0.026791,0.026804,0.026786,0.026804,331171.0 +1701371940000,0.026803,0.02683,0.026802,0.026816,1502030.0 +1701372000000,0.026818,0.026861,0.026818,0.02685,2656428.0 +1701372060000,0.026851,0.02688,0.026841,0.02687,1452174.0 +1701372120000,0.026869,0.026898,0.026869,0.026874,2044468.0 +1701372180000,0.026874,0.026893,0.026862,0.026891,1991427.0 +1701372240000,0.026891,0.027033,0.026888,0.027004,12272713.0 +1701372300000,0.026998,0.026998,0.026953,0.026971,4117784.0 +1701372360000,0.026971,0.026972,0.026949,0.026958,1884405.0 +1701372420000,0.026959,0.026974,0.02695,0.026965,2291337.0 +1701372480000,0.026963,0.026964,0.026948,0.026948,1024257.0 +1701372540000,0.026948,0.026966,0.026946,0.026959,1304869.0 +1701372600000,0.026955,0.026993,0.026935,0.026957,3140710.0 +1701372660000,0.026959,0.027062,0.026957,0.027036,5306636.0 +1701372720000,0.027036,0.02704,0.027001,0.027004,5230389.0 +1701372780000,0.027004,0.027014,0.027,0.027,1396945.0 +1701372840000,0.027,0.027018,0.026996,0.02701,1605315.0 +1701372900000,0.027006,0.027006,0.02697,0.026981,1802542.0 +1701372960000,0.02698,0.027003,0.02698,0.02699,2167222.0 +1701373020000,0.026991,0.027017,0.026951,0.026951,2025952.0 +1701373080000,0.02695,0.026999,0.026947,0.026984,2820653.0 +1701373140000,0.026988,0.027011,0.026982,0.027,901404.0 +1701373200000,0.026998,0.026998,0.026979,0.026997,1465592.0 +1701373260000,0.026998,0.026998,0.02697,0.026975,1010985.0 +1701373320000,0.026973,0.026998,0.026972,0.026992,1229543.0 +1701373380000,0.026992,0.026992,0.02695,0.026967,2321385.0 +1701373440000,0.026968,0.026985,0.026953,0.026985,452724.0 +1701373500000,0.026985,0.026988,0.026945,0.026957,840785.0 +1701373560000,0.026957,0.026978,0.026953,0.026956,795258.0 +1701373620000,0.026955,0.026957,0.026868,0.026877,10699411.0 +1701373680000,0.026878,0.026942,0.026878,0.026941,4085952.0 +1701373740000,0.026941,0.02695,0.026927,0.026927,1830104.0 +1701373800000,0.026934,0.02698,0.026934,0.026954,1514619.0 +1701373860000,0.026955,0.026978,0.026943,0.026948,1147723.0 +1701373920000,0.026948,0.026961,0.026941,0.02695,757284.0 +1701373980000,0.026953,0.026962,0.026944,0.026947,584319.0 +1701374040000,0.026948,0.02695,0.026935,0.026945,356247.0 +1701374100000,0.026946,0.026948,0.026932,0.026941,472276.0 +1701374160000,0.026941,0.026941,0.026915,0.026923,1044519.0 +1701374220000,0.026922,0.026924,0.026902,0.026911,1620131.0 +1701374280000,0.026912,0.026924,0.026904,0.026918,1082829.0 +1701374340000,0.026918,0.026929,0.026913,0.026929,588809.0 +1701374400000,0.026929,0.026959,0.026913,0.026931,2519727.0 +1701374460000,0.026933,0.026935,0.026894,0.026897,980403.0 +1701374520000,0.026898,0.026904,0.026881,0.026884,1229200.0 +1701374580000,0.026885,0.026918,0.026884,0.026907,999925.0 +1701374640000,0.026907,0.026922,0.026903,0.026917,588246.0 +1701374700000,0.026916,0.026926,0.026895,0.026899,1232329.0 +1701374760000,0.026901,0.026915,0.026896,0.026902,829283.0 +1701374820000,0.026901,0.026909,0.026891,0.026898,675603.0 +1701374880000,0.026899,0.026899,0.026848,0.026848,3149244.0 +1701374940000,0.026849,0.026862,0.02684,0.026844,1475503.0 +1701375000000,0.026845,0.026872,0.026845,0.026866,1458919.0 +1701375060000,0.026867,0.02691,0.026867,0.026884,3147554.0 +1701375120000,0.026887,0.026913,0.026886,0.026887,1675731.0 +1701375180000,0.026887,0.026924,0.026886,0.02691,759798.0 +1701375240000,0.026906,0.02691,0.026875,0.026899,968135.0 +1701375300000,0.026899,0.026912,0.026874,0.026877,887339.0 +1701375360000,0.026875,0.026887,0.02685,0.026851,1545317.0 +1701375420000,0.026851,0.026863,0.026818,0.02683,2204306.0 +1701375480000,0.026831,0.026859,0.026822,0.026849,2016500.0 +1701375540000,0.026849,0.026857,0.026835,0.026852,1157277.0 +1701375600000,0.026852,0.026857,0.026845,0.026848,731321.0 +1701375660000,0.026849,0.026867,0.026847,0.026856,759223.0 +1701375720000,0.026857,0.026868,0.026843,0.026849,2261954.0 +1701375780000,0.026852,0.02687,0.026847,0.02687,2462595.0 +1701375840000,0.026866,0.026874,0.026858,0.02686,615629.0 +1701375900000,0.02686,0.026862,0.026823,0.026858,1725289.0 +1701375960000,0.026857,0.026861,0.026813,0.026818,907468.0 +1701376020000,0.026816,0.026844,0.026812,0.026814,1656759.0 +1701376080000,0.026815,0.02685,0.026813,0.026846,855376.0 +1701376140000,0.026844,0.026857,0.026829,0.026847,1106010.0 +1701376200000,0.026848,0.026888,0.026838,0.026857,1884633.0 +1701376260000,0.026856,0.02687,0.026844,0.026859,780952.0 +1701376320000,0.026859,0.026874,0.026859,0.026871,706851.0 +1701376380000,0.026872,0.02692,0.026871,0.026899,2197395.0 +1701376440000,0.026899,0.026916,0.026898,0.026906,961892.0 +1701376500000,0.026907,0.026941,0.026907,0.026927,1078008.0 +1701376560000,0.026925,0.02695,0.026925,0.026932,1709637.0 +1701376620000,0.026936,0.026955,0.026932,0.026938,867482.0 +1701376680000,0.026939,0.026943,0.026924,0.026937,1886022.0 +1701376740000,0.026937,0.026955,0.026929,0.026947,1446321.0 +1701376800000,0.026947,0.02696,0.026944,0.026946,470721.0 +1701376860000,0.026948,0.026972,0.026948,0.026952,560729.0 +1701376920000,0.026954,0.026961,0.026947,0.02696,812553.0 +1701376980000,0.02696,0.026968,0.026953,0.026953,561691.0 +1701377040000,0.026953,0.026977,0.026952,0.026972,805978.0 +1701377100000,0.02697,0.02698,0.026962,0.026973,542194.0 +1701377160000,0.026974,0.026999,0.026974,0.026986,1149716.0 +1701377220000,0.026985,0.026988,0.026944,0.026944,751701.0 +1701377280000,0.026945,0.026947,0.02689,0.026946,2409012.0 +1701377340000,0.026947,0.026951,0.02693,0.026938,1350612.0 +1701377400000,0.026939,0.026963,0.026939,0.026941,1215181.0 +1701377460000,0.026937,0.026946,0.026931,0.026943,1005994.0 +1701377520000,0.026944,0.026959,0.026931,0.026956,1403622.0 +1701377580000,0.026956,0.026962,0.026918,0.026959,3303840.0 +1701377640000,0.026961,0.02697,0.026941,0.026961,1215518.0 +1701377700000,0.026963,0.026981,0.026953,0.026967,1609528.0 +1701377760000,0.026967,0.026972,0.026931,0.02694,2354324.0 +1701377820000,0.02694,0.026956,0.026934,0.026954,1382174.0 +1701377880000,0.026955,0.026989,0.026954,0.026977,1178972.0 +1701377940000,0.026979,0.027018,0.026978,0.026989,2271084.0 +1701378000000,0.026986,0.027015,0.026975,0.027015,2579708.0 +1701378060000,0.027015,0.027018,0.026985,0.026989,890757.0 +1701378120000,0.026989,0.027,0.026984,0.026988,758038.0 +1701378180000,0.026987,0.02699,0.026926,0.026933,2413552.0 +1701378240000,0.026936,0.026937,0.026917,0.026924,1567456.0 +1701378300000,0.026924,0.026934,0.026906,0.026906,1216955.0 +1701378360000,0.026908,0.026914,0.026876,0.026896,2257182.0 +1701378420000,0.026897,0.026907,0.026878,0.026904,979537.0 +1701378480000,0.026904,0.026909,0.026881,0.026886,640350.0 +1701378540000,0.026887,0.026904,0.026861,0.026904,1042798.0 +1701378600000,0.026905,0.026944,0.02688,0.026944,2817082.0 +1701378660000,0.026945,0.026959,0.026921,0.026945,1591347.0 +1701378720000,0.026946,0.026956,0.026928,0.026956,842976.0 +1701378780000,0.026956,0.026964,0.026913,0.026913,1800025.0 +1701378840000,0.026914,0.026949,0.026914,0.026935,900770.0 +1701378900000,0.026936,0.026963,0.026925,0.02696,677743.0 +1701378960000,0.026961,0.026963,0.026936,0.026942,519977.0 +1701379020000,0.026944,0.026954,0.026937,0.026945,692050.0 +1701379080000,0.026948,0.02696,0.026943,0.026949,1125987.0 +1701379140000,0.026953,0.026959,0.026933,0.026933,239726.0 +1701379200000,0.026934,0.026936,0.0269,0.026928,3383907.0 +1701379260000,0.026929,0.026945,0.026929,0.026945,639033.0 +1701379320000,0.026946,0.02698,0.026946,0.026971,1595067.0 +1701379380000,0.026976,0.027001,0.026967,0.026996,1778728.0 +1701379440000,0.026998,0.027007,0.026985,0.027004,892457.0 +1701379500000,0.027005,0.027026,0.026998,0.027026,1286901.0 +1701379560000,0.027026,0.027051,0.027015,0.027048,1079662.0 +1701379620000,0.027049,0.027049,0.02702,0.027027,2281907.0 +1701379680000,0.027027,0.02705,0.027023,0.027039,1339645.0 +1701379740000,0.027039,0.027054,0.027036,0.027046,752303.0 +1701379800000,0.02705,0.027056,0.027041,0.027044,946634.0 +1701379860000,0.027044,0.027087,0.027044,0.027071,2038173.0 +1701379920000,0.027072,0.027072,0.02705,0.027058,1237469.0 +1701379980000,0.02706,0.027063,0.02703,0.027037,1240838.0 +1701380040000,0.027035,0.027048,0.027035,0.027044,1191198.0 +1701380100000,0.027044,0.027048,0.027034,0.027045,437903.0 +1701380160000,0.027046,0.027052,0.027032,0.027032,1997668.0 +1701380220000,0.027032,0.027048,0.027008,0.027009,934362.0 +1701380280000,0.027009,0.027017,0.026977,0.026989,1632632.0 +1701380340000,0.026991,0.027009,0.026986,0.027,1045847.0 +1701380400000,0.027,0.027012,0.026997,0.027,852678.0 +1701380460000,0.027004,0.027011,0.026985,0.026996,763262.0 +1701380520000,0.026996,0.027023,0.026996,0.027021,1432883.0 +1701380580000,0.027022,0.027039,0.027011,0.027039,848265.0 +1701380640000,0.027039,0.027044,0.027009,0.02703,642368.0 +1701380700000,0.027027,0.027045,0.02702,0.027032,648159.0 +1701380760000,0.027031,0.027037,0.027023,0.027025,420344.0 +1701380820000,0.027027,0.027039,0.027009,0.027013,1019586.0 +1701380880000,0.027012,0.027016,0.026994,0.027009,880869.0 +1701380940000,0.027008,0.027021,0.027001,0.027008,384122.0 +1701381000000,0.027009,0.027061,0.027009,0.027059,1020586.0 +1701381060000,0.027059,0.027059,0.027035,0.027044,1411260.0 +1701381120000,0.027043,0.027058,0.027034,0.027052,1128319.0 +1701381180000,0.02705,0.02705,0.027011,0.027024,533363.0 +1701381240000,0.027023,0.027033,0.027012,0.027023,1217741.0 +1701381300000,0.027022,0.027039,0.027004,0.027015,1263915.0 +1701381360000,0.027016,0.027018,0.027002,0.027002,547912.0 +1701381420000,0.027003,0.027022,0.027,0.027012,915838.0 +1701381480000,0.027013,0.027023,0.026998,0.027015,1801973.0 +1701381540000,0.027015,0.027018,0.026996,0.026998,381651.0 +1701381600000,0.026999,0.027,0.02695,0.026961,2182455.0 +1701381660000,0.02696,0.026969,0.026949,0.026953,623884.0 +1701381720000,0.026952,0.026966,0.026932,0.026965,1948532.0 +1701381780000,0.026966,0.02698,0.026964,0.02697,681980.0 +1701381840000,0.02697,0.026987,0.02697,0.026987,570463.0 +1701381900000,0.026986,0.02699,0.026975,0.026985,446501.0 +1701381960000,0.026984,0.026996,0.026982,0.026994,1134631.0 +1701382020000,0.026995,0.027023,0.026994,0.027023,913612.0 +1701382080000,0.027024,0.027058,0.027019,0.027041,2142211.0 +1701382140000,0.027041,0.027085,0.027041,0.027079,1243150.0 +1701382200000,0.027078,0.027078,0.027047,0.02705,2167806.0 +1701382260000,0.02705,0.027088,0.027047,0.027076,2138435.0 +1701382320000,0.027076,0.027087,0.027062,0.02707,1297220.0 +1701382380000,0.027073,0.027085,0.027063,0.027063,902651.0 +1701382440000,0.027064,0.027072,0.027049,0.02705,1948518.0 +1701382500000,0.027049,0.027051,0.027024,0.027046,661282.0 +1701382560000,0.027049,0.027061,0.02704,0.027061,877994.0 +1701382620000,0.02706,0.027061,0.027036,0.027036,1941739.0 +1701382680000,0.027036,0.027037,0.027022,0.027022,1018765.0 +1701382740000,0.027022,0.027029,0.027009,0.027009,1271822.0 +1701382800000,0.02701,0.027023,0.027002,0.027011,797612.0 +1701382860000,0.027011,0.027012,0.02698,0.02699,935301.0 +1701382920000,0.026985,0.027031,0.026976,0.027029,952323.0 +1701382980000,0.027027,0.027066,0.027025,0.027051,1615236.0 +1701383040000,0.027049,0.027062,0.027026,0.027029,1752355.0 +1701383100000,0.027029,0.027059,0.027027,0.027057,947217.0 +1701383160000,0.027056,0.027058,0.027031,0.027041,978866.0 +1701383220000,0.02704,0.02704,0.027005,0.027007,1125148.0 +1701383280000,0.027005,0.027041,0.027004,0.027022,1609086.0 +1701383340000,0.027022,0.027037,0.027021,0.027024,1311585.0 +1701383400000,0.027024,0.027041,0.027014,0.027038,795684.0 +1701383460000,0.027038,0.027045,0.027028,0.027028,842640.0 +1701383520000,0.027028,0.027042,0.027024,0.027031,298767.0 +1701383580000,0.027031,0.027038,0.027026,0.027026,438551.0 +1701383640000,0.027026,0.027038,0.027026,0.027036,345183.0 +1701383700000,0.027033,0.027045,0.027029,0.02703,1004956.0 +1701383760000,0.027029,0.02703,0.027012,0.027023,2065307.0 +1701383820000,0.027022,0.027022,0.027006,0.027008,661042.0 +1701383880000,0.027006,0.027034,0.027006,0.027026,1264764.0 +1701383940000,0.027024,0.027026,0.027022,0.027025,338001.0 +1701384000000,0.027025,0.027031,0.027016,0.027023,576030.0 +1701384060000,0.02702,0.027022,0.027006,0.027007,1088633.0 +1701384120000,0.027006,0.027011,0.027,0.027001,911545.0 +1701384180000,0.027,0.027001,0.02697,0.026975,1974415.0 +1701384240000,0.026975,0.02698,0.02697,0.02697,1175579.0 +1701384300000,0.02697,0.02697,0.026955,0.026955,1274312.0 +1701384360000,0.026955,0.026956,0.026948,0.026948,282991.0 +1701384420000,0.026948,0.026971,0.026948,0.02697,428508.0 +1701384480000,0.02697,0.026971,0.026947,0.026951,513430.0 +1701384540000,0.02695,0.026955,0.02695,0.026955,371069.0 +1701384600000,0.026955,0.026959,0.026955,0.026959,198723.0 +1701384660000,0.026958,0.02696,0.026952,0.026952,500498.0 +1701384720000,0.026952,0.026953,0.026937,0.026938,980054.0 +1701384780000,0.026937,0.026948,0.026918,0.026924,3603126.0 +1701384840000,0.026923,0.026924,0.026908,0.026915,1257718.0 +1701384900000,0.026914,0.026916,0.026905,0.026914,553418.0 +1701384960000,0.026913,0.026914,0.026901,0.026901,522022.0 +1701385020000,0.026902,0.026902,0.026885,0.026887,1528756.0 +1701385080000,0.02689,0.026922,0.026887,0.026906,3350451.0 +1701385140000,0.026907,0.026924,0.026897,0.026903,4013451.0 +1701385200000,0.026902,0.026928,0.026888,0.026889,2652017.0 +1701385260000,0.026888,0.02689,0.026833,0.02684,3648451.0 +1701385320000,0.026839,0.026842,0.026815,0.026832,2944034.0 +1701385380000,0.026829,0.026837,0.026815,0.026831,2417800.0 +1701385440000,0.026833,0.026899,0.026831,0.026897,2143175.0 +1701385500000,0.026896,0.02692,0.026873,0.02692,2074590.0 +1701385560000,0.026914,0.026944,0.026911,0.026935,2512560.0 +1701385620000,0.026934,0.026998,0.026934,0.026994,2228880.0 +1701385680000,0.026994,0.02702,0.026979,0.02699,7389022.0 +1701385740000,0.02699,0.026994,0.026929,0.026941,5364727.0 +1701385800000,0.02693,0.026987,0.026918,0.026974,7123529.0 +1701385860000,0.026979,0.026979,0.026944,0.026944,3161898.0 +1701385920000,0.026943,0.026968,0.02693,0.02693,608658.0 +1701385980000,0.02693,0.026969,0.026924,0.026959,1653953.0 +1701386040000,0.026959,0.026979,0.026945,0.026979,1045543.0 +1701386100000,0.026976,0.026999,0.026969,0.026999,1089193.0 +1701386160000,0.026997,0.027012,0.026964,0.026974,2885273.0 +1701386220000,0.026974,0.026979,0.026957,0.026978,1063330.0 +1701386280000,0.026977,0.026978,0.026961,0.026975,1851116.0 +1701386340000,0.026971,0.02698,0.02695,0.026955,1442448.0 +1701386400000,0.026954,0.027004,0.026953,0.027,1530673.0 +1701386460000,0.027,0.027023,0.026988,0.027023,2434097.0 +1701386520000,0.02702,0.027024,0.026998,0.027004,799690.0 +1701386580000,0.027003,0.027007,0.026991,0.027004,864810.0 +1701386640000,0.027003,0.027013,0.026998,0.026999,353185.0 +1701386700000,0.027,0.027054,0.026997,0.027053,3943573.0 +1701386760000,0.027053,0.027103,0.027053,0.027098,3762082.0 +1701386820000,0.027097,0.027113,0.027064,0.0271,4557959.0 +1701386880000,0.0271,0.027104,0.027085,0.027094,1145746.0 +1701386940000,0.027092,0.027121,0.027081,0.027117,3326806.0 +1701387000000,0.02712,0.027135,0.02711,0.027135,2165946.0 +1701387060000,0.027134,0.027184,0.027122,0.027137,6447962.0 +1701387120000,0.027141,0.027146,0.027114,0.027117,977894.0 +1701387180000,0.027116,0.027129,0.027098,0.027112,2699584.0 +1701387240000,0.027112,0.027135,0.02711,0.027128,1512416.0 +1701387300000,0.027128,0.027143,0.027107,0.02714,1250946.0 +1701387360000,0.02714,0.02714,0.027111,0.027115,950175.0 +1701387420000,0.027117,0.027132,0.027106,0.027109,601829.0 +1701387480000,0.027107,0.027116,0.027079,0.027107,4344388.0 +1701387540000,0.027104,0.027106,0.027078,0.027106,1095010.0 +1701387600000,0.0271,0.027119,0.027087,0.027099,1368819.0 +1701387660000,0.027101,0.027134,0.0271,0.027119,2147202.0 +1701387720000,0.027114,0.027118,0.027096,0.027102,942186.0 +1701387780000,0.027098,0.027136,0.027096,0.027131,1320598.0 +1701387840000,0.02713,0.027136,0.027122,0.027128,305414.0 +1701387900000,0.027126,0.027156,0.027125,0.027135,1364328.0 +1701387960000,0.027135,0.027135,0.027107,0.027112,1687190.0 +1701388020000,0.027107,0.027135,0.027106,0.027128,748061.0 +1701388080000,0.027128,0.027153,0.02712,0.027138,3693873.0 +1701388140000,0.027137,0.027157,0.027131,0.027147,1331501.0 +1701388200000,0.027148,0.027149,0.027123,0.02714,1321411.0 +1701388260000,0.02714,0.027152,0.027109,0.027109,815093.0 +1701388320000,0.027109,0.027128,0.027103,0.027107,1342774.0 +1701388380000,0.027105,0.027134,0.027104,0.027128,714517.0 +1701388440000,0.027129,0.027188,0.027126,0.027176,3028608.0 +1701388500000,0.027171,0.027184,0.027157,0.027174,1531337.0 +1701388560000,0.02717,0.027177,0.027162,0.027162,871276.0 +1701388620000,0.027162,0.027162,0.027137,0.027141,864870.0 +1701388680000,0.02714,0.027153,0.027137,0.027153,1030665.0 +1701388740000,0.027152,0.027159,0.027129,0.027154,1368928.0 +1701388800000,0.027154,0.027216,0.02715,0.027203,5008214.0 +1701388860000,0.027201,0.027206,0.027137,0.027137,3609861.0 +1701388920000,0.027136,0.027136,0.027061,0.027091,3361231.0 +1701388980000,0.027093,0.027124,0.027089,0.027122,1936710.0 +1701389040000,0.027122,0.027159,0.027117,0.027154,1415224.0 +1701389100000,0.027154,0.02721,0.02715,0.027186,3490735.0 +1701389160000,0.027187,0.027203,0.027178,0.027189,2117556.0 +1701389220000,0.027188,0.027188,0.027146,0.027147,1519764.0 +1701389280000,0.027146,0.02715,0.027104,0.027112,2561733.0 +1701389340000,0.027116,0.027121,0.027075,0.027107,5122390.0 +1701389400000,0.02711,0.02711,0.027078,0.027096,1178257.0 +1701389460000,0.027097,0.027102,0.027079,0.027093,1884139.0 +1701389520000,0.027092,0.027123,0.027083,0.02712,1524194.0 +1701389580000,0.02712,0.027136,0.027118,0.02713,745411.0 +1701389640000,0.02713,0.027133,0.027113,0.027114,1062136.0 +1701389700000,0.027117,0.027188,0.027112,0.027152,7503433.0 +1701389760000,0.027152,0.027165,0.027108,0.027109,1790129.0 +1701389820000,0.027108,0.027155,0.027101,0.027155,908590.0 +1701389880000,0.027154,0.027193,0.02715,0.027193,1943103.0 +1701389940000,0.027192,0.02722,0.027189,0.02722,5215942.0 +1701390000000,0.027217,0.027256,0.027175,0.027223,7615730.0 +1701390060000,0.027222,0.027222,0.027186,0.027199,3067237.0 +1701390120000,0.027196,0.027202,0.027137,0.027143,2693489.0 +1701390180000,0.027143,0.027154,0.02707,0.027077,3198374.0 +1701390240000,0.027079,0.027119,0.02707,0.027093,6152110.0 +1701390300000,0.027091,0.027099,0.027051,0.027056,4705858.0 +1701390360000,0.027055,0.027056,0.026944,0.026978,8065979.0 +1701390420000,0.026976,0.026982,0.026923,0.02697,5232055.0 +1701390480000,0.026962,0.026966,0.026901,0.026907,4186789.0 +1701390540000,0.026913,0.026982,0.026907,0.026972,4817071.0 +1701390600000,0.02697,0.026974,0.026865,0.026933,7356428.0 +1701390660000,0.026934,0.026965,0.0269,0.026965,3101233.0 +1701390720000,0.026963,0.027063,0.026953,0.027024,4524487.0 +1701390780000,0.027023,0.027061,0.027008,0.027046,3052484.0 +1701390840000,0.027046,0.027047,0.026992,0.026997,1325678.0 +1701390900000,0.026994,0.027031,0.026947,0.027027,3262589.0 +1701390960000,0.027025,0.027059,0.027002,0.027024,1683757.0 +1701391020000,0.027023,0.027054,0.027017,0.027054,1574449.0 +1701391080000,0.027054,0.027107,0.027054,0.027107,2172580.0 +1701391140000,0.027107,0.02715,0.027101,0.027144,3413640.0 +1701391200000,0.027141,0.02725,0.027138,0.027243,3483984.0 +1701391260000,0.027242,0.027257,0.027159,0.027166,4838227.0 +1701391320000,0.027159,0.027166,0.027088,0.027128,6171819.0 +1701391380000,0.027126,0.027151,0.027111,0.027115,1635116.0 +1701391440000,0.027114,0.027123,0.027092,0.027104,1650575.0 +1701391500000,0.027101,0.027149,0.027087,0.027122,2572202.0 +1701391560000,0.027121,0.027192,0.02712,0.027166,2121058.0 +1701391620000,0.027163,0.027183,0.027121,0.027183,1172811.0 +1701391680000,0.027181,0.027214,0.027151,0.027156,1975353.0 +1701391740000,0.027158,0.027239,0.027156,0.027237,3226571.0 +1701391800000,0.027233,0.027233,0.027167,0.027192,4399230.0 +1701391860000,0.027186,0.027199,0.027132,0.027139,3716207.0 +1701391920000,0.027138,0.027158,0.027116,0.027125,1494584.0 +1701391980000,0.027127,0.027151,0.027114,0.027148,1108007.0 +1701392040000,0.02715,0.027247,0.027147,0.027247,2648253.0 +1701392100000,0.027245,0.027245,0.027191,0.027218,3717379.0 +1701392160000,0.027218,0.027228,0.027207,0.027212,1299235.0 +1701392220000,0.027211,0.02722,0.027202,0.027207,996928.0 +1701392280000,0.027207,0.027239,0.0272,0.027223,2380374.0 +1701392340000,0.027222,0.027233,0.027203,0.027211,1483060.0 +1701392400000,0.027212,0.027228,0.027193,0.027226,3370588.0 +1701392460000,0.027225,0.027272,0.027214,0.027246,3090492.0 +1701392520000,0.027243,0.027269,0.027241,0.027246,1967127.0 +1701392580000,0.027245,0.027256,0.027167,0.02717,1802545.0 +1701392640000,0.027167,0.027188,0.027149,0.027157,2679128.0 +1701392700000,0.027157,0.027216,0.027142,0.027213,3235803.0 +1701392760000,0.02721,0.027243,0.027206,0.027212,2578203.0 +1701392820000,0.027208,0.027243,0.027196,0.02723,2508398.0 +1701392880000,0.02723,0.027242,0.02718,0.027192,3470071.0 +1701392940000,0.027193,0.027245,0.027185,0.027223,3123027.0 +1701393000000,0.027223,0.027249,0.02722,0.027236,1070925.0 +1701393060000,0.027237,0.027245,0.027206,0.02721,1906315.0 +1701393120000,0.02721,0.027214,0.027184,0.027187,1177742.0 +1701393180000,0.027185,0.027228,0.02718,0.027228,731654.0 +1701393240000,0.027228,0.027242,0.027211,0.027242,936622.0 +1701393300000,0.027242,0.027292,0.027232,0.027285,3893696.0 +1701393360000,0.02728,0.027345,0.027252,0.027336,5562629.0 +1701393420000,0.027335,0.027342,0.027278,0.027296,3945875.0 +1701393480000,0.027293,0.027336,0.027291,0.02731,2458299.0 +1701393540000,0.027308,0.027337,0.027295,0.027296,4378994.0 +1701393600000,0.027295,0.02733,0.02728,0.027304,2829134.0 +1701393660000,0.027306,0.027356,0.027299,0.027326,5778313.0 +1701393720000,0.027323,0.027371,0.027323,0.027337,2387462.0 +1701393780000,0.027335,0.027409,0.027335,0.027401,7808548.0 +1701393840000,0.027402,0.027464,0.027399,0.027415,8381295.0 +1701393900000,0.027414,0.02746,0.027389,0.027417,6026967.0 +1701393960000,0.027416,0.02747,0.027413,0.02747,4770442.0 +1701394020000,0.027468,0.027497,0.027445,0.027468,4730412.0 +1701394080000,0.027466,0.027497,0.027464,0.02749,4699005.0 +1701394140000,0.027485,0.027498,0.027463,0.027467,4794861.0 +1701394200000,0.02747,0.027573,0.02747,0.027514,10188084.0 +1701394260000,0.027519,0.027564,0.027485,0.027504,4604839.0 +1701394320000,0.027503,0.02752,0.02736,0.027379,6995239.0 +1701394380000,0.027379,0.027457,0.027379,0.027444,4701037.0 +1701394440000,0.027444,0.027503,0.027444,0.027478,2572736.0 +1701394500000,0.027477,0.027508,0.027463,0.027499,3988940.0 +1701394560000,0.027499,0.027505,0.027428,0.027483,3134449.0 +1701394620000,0.027484,0.027502,0.027455,0.027483,3895614.0 +1701394680000,0.027483,0.027489,0.02746,0.027476,4701031.0 +1701394740000,0.027471,0.027521,0.02745,0.027517,2329144.0 +1701394800000,0.027516,0.027536,0.027466,0.027489,5037039.0 +1701394860000,0.027489,0.027498,0.027427,0.02744,3630437.0 +1701394920000,0.027439,0.02746,0.027424,0.027431,3717879.0 +1701394980000,0.027431,0.027503,0.027412,0.02748,2670492.0 +1701395040000,0.027481,0.027504,0.027475,0.027502,1407388.0 +1701395100000,0.027501,0.027522,0.02745,0.02749,2183864.0 +1701395160000,0.02749,0.027526,0.02748,0.027526,3762840.0 +1701395220000,0.027524,0.027795,0.027515,0.02763,29290228.0 +1701395280000,0.027631,0.027747,0.02763,0.027744,8908359.0 +1701395340000,0.027744,0.027755,0.027668,0.027726,8465995.0 +1701395400000,0.027726,0.027858,0.027684,0.027845,10624068.0 +1701395460000,0.027845,0.027914,0.027819,0.027843,14555933.0 +1701395520000,0.027837,0.027844,0.027738,0.027779,13077179.0 +1701395580000,0.027773,0.027796,0.027725,0.027756,5769123.0 +1701395640000,0.027757,0.027811,0.027753,0.027789,4328815.0 +1701395700000,0.027789,0.027848,0.027772,0.027829,5485961.0 +1701395760000,0.027829,0.027844,0.02777,0.027785,5673256.0 +1701395820000,0.027785,0.027785,0.027743,0.027744,2873570.0 +1701395880000,0.027745,0.02776,0.02772,0.02776,2728360.0 +1701395940000,0.027756,0.027783,0.027737,0.027781,2234901.0 +1701396000000,0.027781,0.027796,0.0276,0.027635,11267182.0 +1701396060000,0.027641,0.027688,0.027633,0.027669,6757846.0 +1701396120000,0.027665,0.027673,0.027626,0.027658,3944780.0 +1701396180000,0.027658,0.027666,0.027638,0.027651,1528939.0 +1701396240000,0.027656,0.027714,0.027651,0.027706,4885389.0 +1701396300000,0.027705,0.027758,0.027692,0.027716,5030427.0 +1701396360000,0.027715,0.027817,0.027697,0.027798,6802190.0 +1701396420000,0.0278,0.027812,0.027753,0.027753,3331879.0 +1701396480000,0.027756,0.027783,0.027735,0.027739,4673375.0 +1701396540000,0.027737,0.027829,0.027736,0.027814,4257290.0 +1701396600000,0.02781,0.027941,0.027807,0.027928,14016021.0 +1701396660000,0.027928,0.02794,0.027884,0.027895,3558108.0 +1701396720000,0.027893,0.02792,0.027862,0.027881,7893940.0 +1701396780000,0.02788,0.02788,0.02784,0.027859,4752151.0 +1701396840000,0.027859,0.027868,0.027811,0.027867,3357227.0 +1701396900000,0.027866,0.027945,0.02785,0.02791,6227050.0 +1701396960000,0.027912,0.027912,0.027856,0.027862,2324513.0 +1701397020000,0.027857,0.027893,0.027855,0.027882,4624219.0 +1701397080000,0.02788,0.027887,0.027857,0.027859,2993135.0 +1701397140000,0.027861,0.027861,0.027796,0.027812,4149828.0 +1701397200000,0.027813,0.027887,0.027809,0.027883,3072599.0 +1701397260000,0.027881,0.027923,0.027861,0.027911,3879253.0 +1701397320000,0.027915,0.028059,0.027885,0.028042,20349959.0 +1701397380000,0.028044,0.028199,0.028035,0.028193,15336435.0 +1701397440000,0.028193,0.0282,0.028037,0.028038,9027456.0 +1701397500000,0.028048,0.028101,0.027995,0.028038,5695411.0 +1701397560000,0.028038,0.028087,0.028032,0.028051,5814367.0 +1701397620000,0.028047,0.028068,0.028006,0.028006,4837944.0 +1701397680000,0.028006,0.028098,0.028,0.028098,4803480.0 +1701397740000,0.028092,0.028131,0.028081,0.028131,3308758.0 +1701397800000,0.028128,0.028185,0.028088,0.028159,9652479.0 +1701397860000,0.02816,0.028222,0.028143,0.02821,7575359.0 +1701397920000,0.028214,0.02838,0.028205,0.02837,13302778.0 +1701397980000,0.028369,0.028374,0.028244,0.028262,13400734.0 +1701398040000,0.028262,0.028286,0.028227,0.02824,7041908.0 +1701398100000,0.028235,0.028261,0.028224,0.028231,3782775.0 +1701398160000,0.02823,0.028238,0.028158,0.028215,7999658.0 +1701398220000,0.028216,0.028229,0.028134,0.028136,6486040.0 +1701398280000,0.028137,0.028169,0.028084,0.028147,9692453.0 +1701398340000,0.028147,0.028192,0.028134,0.028142,7997628.0 +1701398400000,0.028142,0.028199,0.02813,0.028194,6667175.0 +1701398460000,0.028194,0.028316,0.028194,0.028311,5503176.0 +1701398520000,0.028312,0.028327,0.028185,0.028231,8164862.0 +1701398580000,0.028232,0.028245,0.028174,0.02821,3360468.0 +1701398640000,0.02821,0.028235,0.028156,0.028169,5608062.0 +1701398700000,0.028167,0.028254,0.02811,0.028232,13560751.0 +1701398760000,0.028231,0.02835,0.0282,0.028331,10382825.0 +1701398820000,0.028331,0.028401,0.028307,0.028332,12687196.0 +1701398880000,0.02833,0.028334,0.028214,0.02824,8301488.0 +1701398940000,0.028238,0.02829,0.028218,0.028251,3808355.0 +1701399000000,0.028252,0.028277,0.02822,0.028256,3517775.0 +1701399060000,0.028255,0.028286,0.028247,0.028249,2574614.0 +1701399120000,0.028246,0.0283,0.028238,0.028258,5262626.0 +1701399180000,0.028263,0.028294,0.028191,0.028285,9406152.0 +1701399240000,0.028283,0.0283,0.028264,0.028298,3101204.0 +1701399300000,0.028297,0.028297,0.028152,0.028152,8803942.0 +1701399360000,0.028152,0.028216,0.02805,0.028065,11140235.0 +1701399420000,0.028067,0.028096,0.028025,0.028077,10918182.0 +1701399480000,0.028084,0.028126,0.028047,0.028108,6000030.0 +1701399540000,0.028108,0.028127,0.028036,0.028069,5504035.0 +1701399600000,0.028069,0.028112,0.028045,0.028095,4075806.0 +1701399660000,0.028094,0.028095,0.028042,0.02807,5182888.0 +1701399720000,0.028067,0.028069,0.028022,0.028036,6654028.0 +1701399780000,0.028048,0.02816,0.028045,0.028158,3720898.0 +1701399840000,0.02815,0.028169,0.028099,0.028103,3339831.0 +1701399900000,0.028103,0.028126,0.028075,0.028081,1843797.0 +1701399960000,0.028081,0.028083,0.028004,0.028016,6357920.0 +1701400020000,0.028016,0.028066,0.027951,0.028015,13359152.0 +1701400080000,0.028013,0.028018,0.027975,0.02799,2628587.0 +1701400140000,0.027991,0.028017,0.027979,0.027992,4403521.0 +1701400200000,0.027992,0.027993,0.02792,0.027957,4260205.0 +1701400260000,0.027961,0.02805,0.027959,0.02804,5979028.0 +1701400320000,0.028037,0.028047,0.027995,0.028008,5156954.0 +1701400380000,0.028008,0.02803,0.027981,0.028024,2801253.0 +1701400440000,0.028024,0.02803,0.027991,0.027994,1056078.0 +1701400500000,0.028006,0.02802,0.027946,0.028,6717952.0 +1701400560000,0.028004,0.028017,0.027968,0.028004,1926475.0 +1701400620000,0.028005,0.02806,0.027988,0.028054,3079803.0 +1701400680000,0.028059,0.02812,0.028059,0.028093,4765529.0 +1701400740000,0.028093,0.028093,0.02804,0.028044,1678243.0 +1701400800000,0.028053,0.028063,0.028034,0.028051,1694034.0 +1701400860000,0.028057,0.028071,0.02804,0.02804,1124985.0 +1701400920000,0.028044,0.028054,0.027985,0.027991,3804315.0 +1701400980000,0.027995,0.028018,0.02797,0.028006,2544916.0 +1701401040000,0.028009,0.028052,0.028001,0.028016,4612007.0 +1701401100000,0.028015,0.028047,0.027988,0.028039,3450310.0 +1701401160000,0.02804,0.028097,0.02804,0.028087,2031745.0 +1701401220000,0.028093,0.028121,0.028074,0.028074,3343067.0 +1701401280000,0.028078,0.028083,0.027973,0.027998,3095635.0 +1701401340000,0.027998,0.02804,0.027995,0.028004,2052163.0 +1701401400000,0.028003,0.028017,0.027972,0.02799,2378552.0 +1701401460000,0.027988,0.028008,0.027982,0.027983,1824316.0 +1701401520000,0.027986,0.028016,0.027983,0.027999,1676508.0 +1701401580000,0.028,0.028013,0.027986,0.028012,1027682.0 +1701401640000,0.028014,0.028023,0.027986,0.027993,987359.0 +1701401700000,0.027999,0.027999,0.027947,0.027959,3903374.0 +1701401760000,0.027956,0.027975,0.027944,0.027963,1866978.0 +1701401820000,0.027963,0.027989,0.02796,0.02798,1683420.0 +1701401880000,0.027982,0.027985,0.027858,0.027938,12757953.0 +1701401940000,0.027937,0.027951,0.027914,0.027921,3218223.0 +1701402000000,0.027922,0.027945,0.027906,0.027944,2422582.0 +1701402060000,0.027944,0.027984,0.027923,0.027976,3563277.0 +1701402120000,0.027976,0.027995,0.027952,0.027958,2962648.0 +1701402180000,0.027964,0.027968,0.027942,0.027967,1057931.0 +1701402240000,0.027967,0.02798,0.027953,0.027969,1706189.0 +1701402300000,0.027969,0.027978,0.027931,0.027963,3329802.0 +1701402360000,0.027963,0.027963,0.027932,0.027944,1845232.0 +1701402420000,0.027945,0.027949,0.027915,0.027929,3545720.0 +1701402480000,0.027924,0.027939,0.027857,0.027901,5025307.0 +1701402540000,0.027901,0.02793,0.027901,0.027925,1424523.0 +1701402600000,0.027925,0.027941,0.02788,0.027905,1619304.0 +1701402660000,0.027905,0.027963,0.027905,0.027963,2291261.0 +1701402720000,0.027958,0.027964,0.027914,0.027917,1738189.0 +1701402780000,0.027918,0.027938,0.027909,0.027938,1970614.0 +1701402840000,0.027938,0.027941,0.027902,0.027908,2082683.0 +1701402900000,0.027908,0.027983,0.027899,0.027979,2771064.0 +1701402960000,0.027982,0.027987,0.027933,0.027959,1404177.0 +1701403020000,0.02796,0.027972,0.027938,0.027948,2009125.0 +1701403080000,0.027954,0.027979,0.027944,0.027959,2601419.0 +1701403140000,0.027957,0.027974,0.027949,0.027973,1700067.0 +1701403200000,0.027977,0.028014,0.027972,0.028014,5038207.0 +1701403260000,0.028013,0.028014,0.027965,0.027965,2249918.0 +1701403320000,0.027965,0.027972,0.027906,0.027909,1881714.0 +1701403380000,0.027911,0.027998,0.027906,0.027998,3504278.0 +1701403440000,0.027997,0.028043,0.027975,0.02802,6034425.0 +1701403500000,0.02802,0.028064,0.028007,0.028014,4502007.0 +1701403560000,0.028015,0.028075,0.028015,0.028059,2396262.0 +1701403620000,0.028057,0.028063,0.02802,0.02802,3626126.0 +1701403680000,0.028019,0.028064,0.028019,0.028058,3017105.0 +1701403740000,0.028062,0.02807,0.028033,0.02804,2120895.0 +1701403800000,0.028038,0.028063,0.028017,0.028025,2563953.0 +1701403860000,0.028025,0.028051,0.028011,0.028038,3086069.0 +1701403920000,0.028042,0.028043,0.028005,0.028005,1776328.0 +1701403980000,0.028013,0.028028,0.027987,0.028006,2259395.0 +1701404040000,0.028002,0.02804,0.028002,0.028026,1675099.0 +1701404100000,0.028026,0.028033,0.02801,0.02801,4015948.0 +1701404160000,0.028007,0.028023,0.027997,0.028009,1489392.0 +1701404220000,0.028012,0.028027,0.02799,0.02799,3055464.0 +1701404280000,0.027993,0.02801,0.027982,0.027997,2399295.0 +1701404340000,0.028005,0.02804,0.028004,0.028035,1634312.0 +1701404400000,0.028034,0.028071,0.028006,0.028061,3376785.0 +1701404460000,0.028064,0.028103,0.028054,0.028079,3075727.0 +1701404520000,0.028079,0.028085,0.028037,0.028047,1423994.0 +1701404580000,0.028045,0.028071,0.028045,0.028058,2326849.0 +1701404640000,0.028058,0.028071,0.028042,0.028065,1231791.0 +1701404700000,0.028063,0.028082,0.02806,0.028074,722007.0 +1701404760000,0.028077,0.028078,0.028001,0.028021,4441519.0 +1701404820000,0.028019,0.028041,0.028012,0.028029,1860799.0 +1701404880000,0.028029,0.028082,0.028023,0.028036,5758800.0 +1701404940000,0.028037,0.028044,0.028019,0.028025,2397588.0 +1701405000000,0.028025,0.02803,0.027978,0.027993,3066865.0 +1701405060000,0.027993,0.027997,0.027963,0.02797,2244632.0 +1701405120000,0.027974,0.027984,0.027952,0.027964,1440185.0 +1701405180000,0.027964,0.028008,0.027941,0.028008,2915578.0 +1701405240000,0.028008,0.028008,0.027983,0.027992,896530.0 +1701405300000,0.027994,0.028016,0.027985,0.028004,1787393.0 +1701405360000,0.027996,0.028011,0.027963,0.02798,3296883.0 +1701405420000,0.027979,0.027982,0.027953,0.027969,1777533.0 +1701405480000,0.027969,0.027973,0.027941,0.027956,1677704.0 +1701405540000,0.027957,0.027972,0.027941,0.027948,1685198.0 +1701405600000,0.027952,0.027957,0.027941,0.027941,1127626.0 +1701405660000,0.027945,0.027955,0.027933,0.027935,2111648.0 +1701405720000,0.027938,0.027946,0.027916,0.027922,3272530.0 +1701405780000,0.027921,0.027923,0.027855,0.02787,5601085.0 +1701405840000,0.02787,0.027917,0.027861,0.027911,2325305.0 +1701405900000,0.027912,0.027976,0.027912,0.027963,5561561.0 +1701405960000,0.027968,0.02797,0.027933,0.027945,2146610.0 +1701406020000,0.027946,0.028003,0.027927,0.028001,5174676.0 +1701406080000,0.028002,0.028063,0.028002,0.028036,5495178.0 +1701406140000,0.028037,0.028097,0.028025,0.028038,6205696.0 +1701406200000,0.028044,0.028055,0.028028,0.02804,1431699.0 +1701406260000,0.028038,0.02804,0.028006,0.028026,1410849.0 +1701406320000,0.028029,0.028035,0.02801,0.028028,1447602.0 +1701406380000,0.028031,0.028056,0.028031,0.028053,634787.0 +1701406440000,0.028052,0.028053,0.028006,0.028027,2246019.0 +1701406500000,0.028024,0.028029,0.028006,0.028021,1159584.0 +1701406560000,0.028021,0.028038,0.027988,0.027998,1155071.0 +1701406620000,0.027997,0.028031,0.027976,0.028022,5727513.0 +1701406680000,0.02802,0.02802,0.027987,0.027987,1015427.0 +1701406740000,0.027991,0.028002,0.027985,0.028002,875331.0 +1701406800000,0.028002,0.028012,0.027974,0.027992,2470006.0 +1701406860000,0.027992,0.028005,0.027972,0.027977,820593.0 +1701406920000,0.027977,0.027977,0.027934,0.027937,2468237.0 +1701406980000,0.027937,0.027964,0.027937,0.027945,2146908.0 +1701407040000,0.027944,0.027952,0.02792,0.027928,1531266.0 +1701407100000,0.027927,0.027929,0.027874,0.027902,6272356.0 +1701407160000,0.027901,0.027934,0.027898,0.027928,2078530.0 +1701407220000,0.027931,0.027941,0.027879,0.02789,2591793.0 +1701407280000,0.027888,0.027901,0.02774,0.02785,17882597.0 +1701407340000,0.027856,0.027884,0.027838,0.027884,2226195.0 +1701407400000,0.027883,0.027922,0.027876,0.027907,2886314.0 +1701407460000,0.027909,0.027943,0.027906,0.02792,5305612.0 +1701407520000,0.02792,0.027924,0.027888,0.02791,1765782.0 +1701407580000,0.02791,0.027914,0.027885,0.027895,2807240.0 +1701407640000,0.027895,0.027907,0.027852,0.027889,3510534.0 +1701407700000,0.027893,0.027935,0.027875,0.027928,2014334.0 +1701407760000,0.027929,0.027933,0.027858,0.027877,2511728.0 +1701407820000,0.027877,0.027912,0.027876,0.027911,1731418.0 +1701407880000,0.027909,0.027915,0.027891,0.027914,2916661.0 +1701407940000,0.027916,0.027937,0.027915,0.027931,1015800.0 +1701408000000,0.02793,0.027937,0.027915,0.027933,1675628.0 +1701408060000,0.027933,0.027945,0.027895,0.027928,5306782.0 +1701408120000,0.027929,0.027934,0.02791,0.027928,1252392.0 +1701408180000,0.027921,0.027928,0.027905,0.027927,860278.0 +1701408240000,0.027924,0.027937,0.027898,0.027937,2061152.0 +1701408300000,0.027938,0.028052,0.027924,0.028003,9697803.0 +1701408360000,0.02801,0.028018,0.027948,0.027953,3937749.0 +1701408420000,0.027951,0.028,0.027948,0.027961,2539730.0 +1701408480000,0.027962,0.027981,0.027948,0.027958,1158593.0 +1701408540000,0.027958,0.027976,0.027958,0.027968,1113106.0 +1701408600000,0.027971,0.02798,0.027949,0.027967,824940.0 +1701408660000,0.027968,0.027971,0.027892,0.027921,2309107.0 +1701408720000,0.02792,0.027934,0.02789,0.027907,1257866.0 +1701408780000,0.027907,0.027912,0.02789,0.027903,1258988.0 +1701408840000,0.027903,0.027914,0.027893,0.027905,1332790.0 +1701408900000,0.027907,0.027926,0.027894,0.027908,2228576.0 +1701408960000,0.027908,0.02791,0.027886,0.027909,1028572.0 +1701409020000,0.027908,0.027924,0.0279,0.027909,1406457.0 +1701409080000,0.027908,0.027914,0.027885,0.027888,2160946.0 +1701409140000,0.027888,0.027892,0.027859,0.027891,1779472.0 +1701409200000,0.027892,0.027892,0.027854,0.027865,1334476.0 +1701409260000,0.027864,0.027888,0.027861,0.027871,1042244.0 +1701409320000,0.027871,0.027891,0.027866,0.027891,1014859.0 +1701409380000,0.027887,0.027899,0.027879,0.027894,1321081.0 +1701409440000,0.027894,0.027908,0.027877,0.027902,1787259.0 +1701409500000,0.027902,0.027908,0.027837,0.027856,2558356.0 +1701409560000,0.027858,0.027872,0.027852,0.027854,885781.0 +1701409620000,0.027854,0.027866,0.027838,0.027845,1718818.0 +1701409680000,0.027852,0.027852,0.027834,0.027839,1340854.0 +1701409740000,0.02784,0.027851,0.027822,0.027834,1413569.0 +1701409800000,0.027836,0.027846,0.027821,0.027838,1929655.0 +1701409860000,0.027835,0.027842,0.027748,0.027793,9363417.0 +1701409920000,0.02779,0.027823,0.027727,0.027808,6334861.0 +1701409980000,0.027808,0.027814,0.02774,0.027763,8806144.0 +1701410040000,0.027763,0.027778,0.027721,0.02776,4498399.0 +1701410100000,0.027759,0.027781,0.027757,0.027767,2109771.0 +1701410160000,0.027768,0.02777,0.027728,0.027754,3542785.0 +1701410220000,0.027757,0.027776,0.027752,0.027765,2571666.0 +1701410280000,0.027768,0.027772,0.027744,0.027761,3376365.0 +1701410340000,0.027762,0.027764,0.027731,0.027744,1346637.0 +1701410400000,0.027746,0.027764,0.027655,0.027682,8293249.0 +1701410460000,0.027681,0.027721,0.027673,0.027716,3210805.0 +1701410520000,0.027718,0.027728,0.027705,0.02771,1846608.0 +1701410580000,0.027711,0.027728,0.027711,0.02772,1878914.0 +1701410640000,0.027726,0.027732,0.027704,0.027709,1034696.0 +1701410700000,0.02771,0.027736,0.0277,0.027705,1778816.0 +1701410760000,0.027706,0.027712,0.027686,0.027691,2164093.0 +1701410820000,0.027691,0.027697,0.02763,0.027661,6427664.0 +1701410880000,0.027664,0.027688,0.027664,0.027674,1998726.0 +1701410940000,0.027673,0.027695,0.027669,0.027687,2334071.0 +1701411000000,0.027689,0.027695,0.027661,0.027665,3376745.0 +1701411060000,0.027665,0.02769,0.027664,0.027683,1598815.0 +1701411120000,0.027682,0.027739,0.027682,0.027739,3958732.0 +1701411180000,0.027739,0.027743,0.027684,0.027689,2473592.0 +1701411240000,0.027689,0.027691,0.027658,0.027672,2809523.0 +1701411300000,0.02767,0.027711,0.027663,0.027667,4129259.0 +1701411360000,0.02767,0.027674,0.027649,0.027674,3263366.0 +1701411420000,0.027674,0.02771,0.027674,0.027707,1459996.0 +1701411480000,0.027707,0.027722,0.027692,0.027722,3668181.0 +1701411540000,0.027722,0.027739,0.027692,0.027692,1585048.0 +1701411600000,0.027692,0.0277,0.027641,0.027687,4520498.0 +1701411660000,0.027688,0.027694,0.027658,0.027669,1650565.0 +1701411720000,0.027669,0.027694,0.027669,0.027687,1045277.0 +1701411780000,0.027687,0.027696,0.027682,0.027686,841730.0 +1701411840000,0.027684,0.027694,0.027679,0.027684,868657.0 +1701411900000,0.027684,0.027684,0.027649,0.027649,1801428.0 +1701411960000,0.027649,0.027664,0.027636,0.027654,959120.0 +1701412020000,0.027655,0.027673,0.027645,0.02766,2008720.0 +1701412080000,0.027659,0.027693,0.027659,0.027672,1004652.0 +1701412140000,0.027672,0.027682,0.027653,0.027662,1502651.0 +1701412200000,0.027662,0.027678,0.027662,0.027667,886211.0 +1701412260000,0.027668,0.0277,0.027668,0.0277,2519525.0 +1701412320000,0.027703,0.027722,0.027703,0.02772,2229093.0 +1701412380000,0.02772,0.02774,0.027708,0.027714,2285742.0 +1701412440000,0.027713,0.027751,0.027707,0.027712,3345050.0 +1701412500000,0.027711,0.027768,0.027707,0.027759,2168765.0 +1701412560000,0.027762,0.02778,0.027731,0.027734,3907125.0 +1701412620000,0.02774,0.027765,0.027736,0.027756,4358073.0 +1701412680000,0.027757,0.027767,0.027747,0.027758,1351708.0 +1701412740000,0.027761,0.027776,0.027756,0.027773,1312183.0 +1701412800000,0.027775,0.027809,0.0277,0.027713,13453518.0 +1701412860000,0.027712,0.027712,0.027638,0.027643,6694955.0 +1701412920000,0.027644,0.027713,0.02764,0.027713,3602612.0 +1701412980000,0.027714,0.027749,0.027714,0.027749,3359258.0 +1701413040000,0.02775,0.027754,0.02771,0.027724,2352291.0 +1701413100000,0.027726,0.027736,0.027717,0.027723,1271120.0 +1701413160000,0.027723,0.027724,0.027689,0.027707,2495268.0 +1701413220000,0.027703,0.027703,0.027648,0.027677,3848937.0 +1701413280000,0.027676,0.027711,0.027675,0.027698,1193085.0 +1701413340000,0.027697,0.027719,0.027675,0.02768,3181118.0 +1701413400000,0.027678,0.027685,0.027645,0.027651,1560896.0 +1701413460000,0.027651,0.02771,0.02765,0.027707,1908573.0 +1701413520000,0.027706,0.027736,0.027701,0.027732,2441536.0 +1701413580000,0.027728,0.027733,0.027698,0.027727,3461123.0 +1701413640000,0.027727,0.027736,0.027714,0.027717,2113257.0 +1701413700000,0.027717,0.027757,0.027714,0.027748,3263067.0 +1701413760000,0.027748,0.027763,0.027738,0.02775,3530642.0 +1701413820000,0.02775,0.027755,0.027723,0.027723,3443985.0 +1701413880000,0.027723,0.027723,0.027684,0.027717,2929069.0 +1701413940000,0.027717,0.027728,0.02771,0.027718,1580016.0 +1701414000000,0.027724,0.027729,0.027703,0.027721,959796.0 +1701414060000,0.02772,0.027743,0.027718,0.027736,1058927.0 +1701414120000,0.027737,0.027751,0.027717,0.027718,1452459.0 +1701414180000,0.027724,0.027742,0.027716,0.027733,1279121.0 +1701414240000,0.027734,0.027743,0.027706,0.027726,1595243.0 +1701414300000,0.027728,0.027761,0.027728,0.027745,2087066.0 +1701414360000,0.027745,0.027769,0.027743,0.027762,1516477.0 +1701414420000,0.027763,0.027797,0.027751,0.027791,4431610.0 +1701414480000,0.027792,0.027839,0.027776,0.027815,9229377.0 +1701414540000,0.027814,0.027839,0.027802,0.027838,4925244.0 +1701414600000,0.027837,0.027888,0.027836,0.02786,5163101.0 +1701414660000,0.027856,0.027887,0.027837,0.027882,3985083.0 +1701414720000,0.027883,0.027912,0.027881,0.0279,5111959.0 +1701414780000,0.027898,0.027916,0.027884,0.027892,4292502.0 +1701414840000,0.027892,0.027895,0.027863,0.027892,3498089.0 +1701414900000,0.02789,0.027917,0.027877,0.027914,2475873.0 +1701414960000,0.027914,0.027955,0.027902,0.027915,6263707.0 +1701415020000,0.027913,0.027924,0.027889,0.027898,2332558.0 +1701415080000,0.0279,0.027925,0.027886,0.02791,3813513.0 +1701415140000,0.027913,0.027919,0.027891,0.027902,1734740.0 +1701415200000,0.027903,0.027905,0.027845,0.027893,3330544.0 +1701415260000,0.027892,0.027903,0.027878,0.027883,2414454.0 +1701415320000,0.027887,0.027897,0.02786,0.027874,1688002.0 +1701415380000,0.027875,0.027878,0.02784,0.027856,3118676.0 +1701415440000,0.027855,0.027872,0.027848,0.027864,1461360.0 +1701415500000,0.027865,0.027895,0.02786,0.02786,2287607.0 +1701415560000,0.027855,0.027869,0.027851,0.027854,935470.0 +1701415620000,0.027853,0.027863,0.027841,0.027863,1810887.0 +1701415680000,0.027859,0.027863,0.027813,0.027826,2732171.0 +1701415740000,0.027825,0.027833,0.027805,0.027818,3236076.0 +1701415800000,0.027814,0.027849,0.027813,0.027842,3022881.0 +1701415860000,0.027842,0.027896,0.027842,0.027893,4266303.0 +1701415920000,0.02789,0.02789,0.027839,0.027861,2205808.0 +1701415980000,0.02786,0.027865,0.02783,0.027836,1893099.0 +1701416040000,0.027836,0.027837,0.027813,0.027831,2521785.0 +1701416100000,0.02783,0.027855,0.027827,0.027834,1883775.0 +1701416160000,0.027833,0.027842,0.027821,0.027842,1183332.0 +1701416220000,0.02784,0.02784,0.02777,0.027781,5592586.0 +1701416280000,0.027779,0.027854,0.027779,0.027846,4699207.0 +1701416340000,0.027846,0.027857,0.027809,0.027842,3865510.0 +1701416400000,0.027841,0.027864,0.027837,0.027864,1686185.0 +1701416460000,0.027863,0.027898,0.027857,0.02789,4095416.0 +1701416520000,0.027892,0.027943,0.027887,0.027943,3387567.0 +1701416580000,0.027942,0.028108,0.027937,0.028069,13486042.0 +1701416640000,0.028067,0.028096,0.028047,0.02805,9094886.0 +1701416700000,0.028048,0.028164,0.028007,0.028127,14954974.0 +1701416760000,0.02813,0.028135,0.028077,0.028087,7849310.0 +1701416820000,0.028089,0.02812,0.028043,0.02807,7716812.0 +1701416880000,0.028069,0.028119,0.028041,0.028103,4479253.0 +1701416940000,0.028103,0.028185,0.028097,0.028156,10759506.0 +1701417000000,0.028155,0.028185,0.028127,0.028162,6236688.0 +1701417060000,0.028159,0.028219,0.028128,0.028212,11049836.0 +1701417120000,0.028213,0.028269,0.028204,0.028259,8282897.0 +1701417180000,0.02826,0.028286,0.02824,0.02824,8376291.0 +1701417240000,0.02824,0.028275,0.028238,0.028252,6337851.0 +1701417300000,0.028252,0.028449,0.02825,0.028435,28100562.0 +1701417360000,0.028437,0.028457,0.028376,0.028457,22373021.0 +1701417420000,0.028452,0.028453,0.028392,0.028415,18313291.0 +1701417480000,0.028409,0.028458,0.028392,0.028407,11886159.0 +1701417540000,0.028407,0.028415,0.028367,0.028376,6315708.0 +1701417600000,0.028376,0.028459,0.028367,0.028401,13845621.0 +1701417660000,0.028397,0.028398,0.028279,0.028298,15967522.0 +1701417720000,0.028299,0.028381,0.028277,0.028365,9179310.0 +1701417780000,0.028365,0.028523,0.028338,0.0285,21302829.0 +1701417840000,0.028499,0.028682,0.028457,0.02867,22560533.0 +1701417900000,0.02867,0.028734,0.028601,0.028725,29235649.0 +1701417960000,0.028728,0.028769,0.028696,0.028721,25204924.0 +1701418020000,0.028727,0.028745,0.028652,0.028685,21047550.0 +1701418080000,0.028675,0.028677,0.028589,0.028607,15930916.0 +1701418140000,0.028604,0.028679,0.028603,0.028618,9704847.0 +1701418200000,0.028618,0.028661,0.02858,0.028581,9142432.0 +1701418260000,0.02858,0.02858,0.028476,0.02855,23479494.0 +1701418320000,0.028549,0.028553,0.028452,0.028477,10180440.0 +1701418380000,0.028477,0.028512,0.028344,0.028385,24563121.0 +1701418440000,0.028387,0.028454,0.028323,0.028448,16714871.0 +1701418500000,0.028447,0.028458,0.028368,0.028375,11527746.0 +1701418560000,0.028375,0.028381,0.028251,0.028323,15524487.0 +1701418620000,0.02832,0.028352,0.028309,0.028332,6561387.0 +1701418680000,0.028332,0.028345,0.028307,0.028315,6280401.0 +1701418740000,0.028316,0.028317,0.02829,0.02829,4500301.0 +1701418800000,0.02829,0.028347,0.028253,0.028316,10402202.0 +1701418860000,0.028315,0.028319,0.028254,0.028274,6079419.0 +1701418920000,0.02827,0.028272,0.028161,0.028231,18196222.0 +1701418980000,0.028234,0.028265,0.02817,0.028208,6207364.0 +1701419040000,0.028202,0.028245,0.028171,0.028195,6068996.0 +1701419100000,0.028198,0.028237,0.028173,0.028191,5820844.0 +1701419160000,0.028189,0.028207,0.028138,0.028158,9523008.0 +1701419220000,0.02816,0.028174,0.028119,0.028143,6188611.0 +1701419280000,0.028142,0.028195,0.028135,0.02818,5937104.0 +1701419340000,0.028182,0.028184,0.0281,0.028102,8112312.0 +1701419400000,0.028101,0.028139,0.028067,0.028128,8044053.0 +1701419460000,0.028126,0.028148,0.02803,0.028047,11484181.0 +1701419520000,0.028041,0.028059,0.027952,0.027988,15283179.0 +1701419580000,0.027988,0.02801,0.027984,0.027991,5599602.0 +1701419640000,0.027989,0.028002,0.027884,0.027903,20026923.0 +1701419700000,0.0279,0.027983,0.027893,0.027982,6475336.0 +1701419760000,0.027983,0.027986,0.027931,0.027954,4923139.0 +1701419820000,0.027954,0.027964,0.027894,0.027926,6522755.0 +1701419880000,0.027928,0.027953,0.027913,0.027925,5669427.0 +1701419940000,0.027925,0.027928,0.0279,0.027908,4860972.0 +1701420000000,0.027908,0.027908,0.02785,0.027877,10837061.0 +1701420060000,0.027876,0.02795,0.027873,0.027937,6640599.0 +1701420120000,0.027939,0.027944,0.027879,0.027901,3714422.0 +1701420180000,0.0279,0.027929,0.027887,0.027929,2909678.0 +1701420240000,0.02793,0.027932,0.027889,0.02789,3282950.0 +1701420300000,0.027889,0.027907,0.027885,0.0279,2640657.0 +1701420360000,0.027899,0.028009,0.027898,0.027986,7759169.0 +1701420420000,0.027988,0.02804,0.027985,0.028036,5624320.0 +1701420480000,0.028034,0.028038,0.027928,0.027939,6745510.0 +1701420540000,0.02794,0.028008,0.027931,0.028008,4847103.0 +1701420600000,0.028005,0.028006,0.027961,0.027977,2365713.0 +1701420660000,0.027978,0.028012,0.027965,0.027965,4998827.0 +1701420720000,0.027969,0.027987,0.027962,0.02798,3144111.0 +1701420780000,0.027975,0.027975,0.027913,0.027927,3361418.0 +1701420840000,0.027926,0.027948,0.0279,0.027924,3468200.0 +1701420900000,0.027917,0.027976,0.027914,0.027966,4090707.0 +1701420960000,0.027965,0.028032,0.02796,0.028001,5219318.0 +1701421020000,0.027999,0.028003,0.027895,0.027908,10916107.0 +1701421080000,0.027909,0.027939,0.027852,0.027884,7199275.0 +1701421140000,0.027884,0.027891,0.027851,0.027868,4754330.0 +1701421200000,0.027865,0.027927,0.027857,0.027911,4554939.0 +1701421260000,0.027914,0.027925,0.027863,0.027865,8764960.0 +1701421320000,0.027864,0.027865,0.027745,0.027807,17724601.0 +1701421380000,0.027804,0.027854,0.027801,0.027813,3730161.0 +1701421440000,0.027813,0.027853,0.027813,0.027844,2229434.0 +1701421500000,0.027844,0.02789,0.02784,0.027864,5408575.0 +1701421560000,0.027858,0.027918,0.027856,0.027901,2075949.0 +1701421620000,0.027902,0.027947,0.027898,0.027913,5478441.0 +1701421680000,0.027912,0.027977,0.027888,0.027977,6299908.0 +1701421740000,0.027976,0.027996,0.027959,0.027982,4955717.0 +1701421800000,0.02798,0.028028,0.027963,0.028005,8337151.0 +1701421860000,0.028005,0.028023,0.027988,0.02802,8554631.0 +1701421920000,0.028021,0.028041,0.027999,0.028006,6031397.0 +1701421980000,0.028005,0.028012,0.027989,0.027994,3424608.0 +1701422040000,0.027998,0.02808,0.027998,0.028068,8146959.0 +1701422100000,0.028065,0.028086,0.028044,0.028049,4537369.0 +1701422160000,0.028051,0.028153,0.028035,0.028138,9468219.0 +1701422220000,0.028138,0.028184,0.028089,0.028089,13852191.0 +1701422280000,0.028091,0.02816,0.028074,0.028114,13002793.0 +1701422340000,0.028113,0.028143,0.028105,0.028136,5403142.0 +1701422400000,0.028135,0.028189,0.028118,0.028177,8085417.0 +1701422460000,0.028175,0.028186,0.02816,0.028168,5315486.0 +1701422520000,0.028166,0.028198,0.02816,0.028186,5919143.0 +1701422580000,0.028186,0.028202,0.028156,0.028173,5014072.0 +1701422640000,0.028173,0.028196,0.028147,0.028167,6645589.0 +1701422700000,0.028157,0.028207,0.02815,0.028179,5748275.0 +1701422760000,0.028179,0.028206,0.028173,0.028182,4200512.0 +1701422820000,0.028182,0.028216,0.0281,0.028104,8448434.0 +1701422880000,0.028102,0.028169,0.028037,0.028169,12632653.0 +1701422940000,0.028167,0.02817,0.028108,0.02814,4662677.0 +1701423000000,0.028138,0.028166,0.028122,0.028139,4174442.0 +1701423060000,0.02814,0.028149,0.0281,0.028113,2820871.0 +1701423120000,0.028113,0.02813,0.028009,0.028031,6678256.0 +1701423180000,0.028034,0.028066,0.027958,0.028027,13935769.0 +1701423240000,0.028027,0.028028,0.02791,0.027954,9173824.0 +1701423300000,0.027955,0.027973,0.027919,0.027925,4186205.0 +1701423360000,0.027927,0.02795,0.027908,0.027948,4796864.0 +1701423420000,0.027944,0.027962,0.027908,0.027962,6470472.0 +1701423480000,0.027962,0.02797,0.02794,0.027963,3597190.0 +1701423540000,0.027962,0.027967,0.027923,0.027943,6305052.0 +1701423600000,0.027942,0.027992,0.027941,0.02797,3149226.0 +1701423660000,0.027968,0.027986,0.027951,0.027951,2351755.0 +1701423720000,0.027957,0.027962,0.027907,0.027929,5134198.0 +1701423780000,0.027929,0.027974,0.027904,0.027973,3256915.0 +1701423840000,0.027971,0.028026,0.027959,0.028023,2602644.0 +1701423900000,0.02802,0.028026,0.027993,0.027998,2842678.0 +1701423960000,0.027994,0.028024,0.027989,0.028008,2338777.0 +1701424020000,0.028008,0.02801,0.027977,0.027995,3411206.0 +1701424080000,0.027998,0.028007,0.027961,0.02799,1422987.0 +1701424140000,0.027989,0.027989,0.027951,0.027963,2383434.0 +1701424200000,0.027963,0.027986,0.02795,0.027968,3860967.0 +1701424260000,0.027965,0.028028,0.027965,0.028008,2829424.0 +1701424320000,0.028005,0.028078,0.028001,0.028073,4727764.0 +1701424380000,0.028075,0.028075,0.028035,0.02805,2763152.0 +1701424440000,0.028046,0.028051,0.028021,0.028035,3345940.0 +1701424500000,0.028035,0.028055,0.028028,0.028047,2563274.0 +1701424560000,0.028047,0.028098,0.028045,0.028082,4805066.0 +1701424620000,0.028085,0.028092,0.028011,0.02804,6153395.0 +1701424680000,0.028042,0.028063,0.028036,0.028047,2221321.0 +1701424740000,0.028045,0.028054,0.028031,0.028037,2576988.0 +1701424800000,0.028035,0.02807,0.02803,0.028036,3694244.0 +1701424860000,0.028039,0.028039,0.027988,0.027988,4269501.0 +1701424920000,0.027992,0.028033,0.027969,0.027986,5528300.0 +1701424980000,0.027989,0.027996,0.027966,0.02797,2995845.0 +1701425040000,0.027975,0.028002,0.027961,0.027987,4854441.0 +1701425100000,0.027988,0.028022,0.027977,0.027984,4355392.0 +1701425160000,0.02799,0.028025,0.02799,0.028008,1998266.0 +1701425220000,0.028013,0.028032,0.027992,0.028027,4304760.0 +1701425280000,0.028028,0.028033,0.028005,0.028006,3613882.0 +1701425340000,0.028009,0.028009,0.027983,0.027998,2368784.0 +1701425400000,0.027998,0.028029,0.027998,0.028028,2479869.0 +1701425460000,0.028026,0.028037,0.027985,0.028001,4352743.0 +1701425520000,0.028,0.028033,0.027996,0.027997,2439922.0 +1701425580000,0.027996,0.028018,0.027923,0.027931,7431328.0 +1701425640000,0.027929,0.02794,0.027894,0.027928,7338487.0 +1701425700000,0.027929,0.027954,0.027917,0.027934,3731722.0 +1701425760000,0.027933,0.027986,0.027931,0.027942,4268000.0 +1701425820000,0.027943,0.027957,0.027889,0.027901,3534650.0 +1701425880000,0.027899,0.02792,0.02788,0.027908,3975062.0 +1701425940000,0.027908,0.02792,0.027872,0.027912,3499216.0 +1701426000000,0.027911,0.027949,0.027907,0.027913,1757933.0 +1701426060000,0.027912,0.027937,0.027888,0.027906,4566727.0 +1701426120000,0.027906,0.027929,0.027833,0.027867,9830302.0 +1701426180000,0.027866,0.027893,0.02786,0.027869,2573332.0 +1701426240000,0.027865,0.027893,0.027855,0.027881,2845093.0 +1701426300000,0.027879,0.027891,0.02785,0.027872,3780441.0 +1701426360000,0.027875,0.027887,0.027858,0.027885,1651250.0 +1701426420000,0.027882,0.027882,0.027853,0.027871,1929011.0 +1701426480000,0.027873,0.02788,0.027851,0.027857,2671143.0 +1701426540000,0.027857,0.027883,0.02784,0.027851,3747046.0 +1701426600000,0.027849,0.027868,0.027827,0.027843,8141150.0 +1701426660000,0.027842,0.027856,0.027804,0.027823,7189502.0 +1701426720000,0.027821,0.027857,0.027808,0.02781,4520336.0 +1701426780000,0.027815,0.027817,0.027687,0.027714,14650351.0 +1701426840000,0.027714,0.027778,0.027708,0.027763,7001796.0 +1701426900000,0.027758,0.027771,0.027692,0.027694,7237967.0 +1701426960000,0.027692,0.027693,0.027654,0.027686,10717539.0 +1701427020000,0.027684,0.027694,0.027661,0.027683,6199815.0 +1701427080000,0.027683,0.027687,0.027655,0.027661,5343137.0 +1701427140000,0.027659,0.027669,0.027631,0.027652,6560411.0 +1701427200000,0.027652,0.027667,0.027628,0.02765,7883998.0 +1701427260000,0.02765,0.027666,0.027624,0.027646,5393318.0 +1701427320000,0.027646,0.027666,0.027625,0.027657,5643249.0 +1701427380000,0.027652,0.027652,0.027623,0.027626,3823422.0 +1701427440000,0.027629,0.027656,0.027623,0.027648,4836374.0 +1701427500000,0.027649,0.02767,0.027628,0.027666,6206915.0 +1701427560000,0.027665,0.02771,0.02766,0.027688,4707681.0 +1701427620000,0.027692,0.027699,0.027671,0.027688,3957136.0 +1701427680000,0.027687,0.027707,0.027633,0.027706,6940781.0 +1701427740000,0.027701,0.027712,0.02767,0.027689,4053561.0 +1701427800000,0.027687,0.02771,0.027684,0.027688,3889687.0 +1701427860000,0.027688,0.0277,0.02768,0.027695,3903741.0 +1701427920000,0.027691,0.0277,0.027681,0.02769,2883840.0 +1701427980000,0.027692,0.027704,0.02767,0.027673,4117726.0 +1701428040000,0.027671,0.027685,0.02764,0.02764,3577081.0 +1701428100000,0.027641,0.027649,0.027543,0.027554,21538105.0 +1701428160000,0.027553,0.027659,0.027553,0.027614,9978602.0 +1701428220000,0.027611,0.027632,0.027608,0.027632,2708816.0 +1701428280000,0.027631,0.027634,0.027612,0.027619,2485762.0 +1701428340000,0.027618,0.027644,0.027616,0.027641,2252913.0 +1701428400000,0.02764,0.027652,0.027612,0.027645,2511859.0 +1701428460000,0.027643,0.0277,0.027634,0.027639,6670247.0 +1701428520000,0.027638,0.027696,0.027638,0.02769,4157175.0 +1701428580000,0.02769,0.027705,0.027675,0.027705,2630606.0 +1701428640000,0.027704,0.027723,0.027679,0.027716,4752578.0 +1701428700000,0.027712,0.027724,0.027689,0.027711,2574063.0 +1701428760000,0.02771,0.027726,0.027698,0.027725,2571363.0 +1701428820000,0.027722,0.02774,0.027708,0.027728,3121321.0 +1701428880000,0.027726,0.027729,0.027712,0.027721,1378628.0 +1701428940000,0.027721,0.027726,0.027705,0.027713,1929948.0 +1701429000000,0.027712,0.027724,0.027697,0.027711,3271327.0 +1701429060000,0.02771,0.027727,0.027698,0.027718,1535706.0 +1701429120000,0.027719,0.027743,0.027713,0.027736,2098379.0 +1701429180000,0.027738,0.027747,0.027713,0.027713,2263410.0 +1701429240000,0.027718,0.02774,0.027713,0.027735,1967072.0 +1701429300000,0.027735,0.02777,0.027725,0.027767,3377260.0 +1701429360000,0.027768,0.027792,0.027743,0.02775,6375642.0 +1701429420000,0.02775,0.027761,0.027735,0.027748,2980294.0 +1701429480000,0.027749,0.027749,0.027693,0.027696,2990229.0 +1701429540000,0.027695,0.027724,0.02768,0.027704,4680160.0 +1701429600000,0.027703,0.02774,0.027699,0.027734,2038526.0 +1701429660000,0.027734,0.027758,0.027724,0.027758,1414612.0 +1701429720000,0.027753,0.027768,0.02775,0.027764,1664974.0 +1701429780000,0.027766,0.027792,0.027756,0.027771,2075539.0 +1701429840000,0.027769,0.027786,0.027747,0.027761,3045096.0 +1701429900000,0.027763,0.02779,0.027759,0.027774,2054992.0 +1701429960000,0.027775,0.027781,0.027763,0.027772,899415.0 +1701430020000,0.027777,0.02779,0.027771,0.027783,2461162.0 +1701430080000,0.027784,0.027789,0.027765,0.027767,1308738.0 +1701430140000,0.027766,0.02777,0.027754,0.027754,1599979.0 +1701430200000,0.027756,0.027771,0.027754,0.027755,1427496.0 +1701430260000,0.027759,0.027759,0.027745,0.027749,2017278.0 +1701430320000,0.027748,0.027748,0.027688,0.027695,3249424.0 +1701430380000,0.027696,0.027716,0.027689,0.027711,3108668.0 +1701430440000,0.027712,0.027745,0.027712,0.02774,1443197.0 +1701430500000,0.027739,0.027792,0.027736,0.027785,4967980.0 +1701430560000,0.027786,0.027786,0.027755,0.027766,1935268.0 +1701430620000,0.027763,0.027773,0.027753,0.027753,1053332.0 +1701430680000,0.027752,0.027768,0.027739,0.027745,1686423.0 +1701430740000,0.027744,0.027758,0.027737,0.027753,1085709.0 +1701430800000,0.02775,0.027759,0.027728,0.027752,1554595.0 +1701430860000,0.027752,0.02777,0.027732,0.027736,3052769.0 +1701430920000,0.027742,0.027748,0.027736,0.027743,883556.0 +1701430980000,0.027743,0.027747,0.027717,0.027737,4166066.0 +1701431040000,0.027736,0.027736,0.027698,0.02771,2667644.0 +1701431100000,0.027711,0.027714,0.027666,0.027709,5418044.0 +1701431160000,0.027711,0.02774,0.02771,0.027721,2563610.0 +1701431220000,0.02772,0.027733,0.027708,0.027728,2335965.0 +1701431280000,0.027727,0.027735,0.027719,0.027735,1618821.0 +1701431340000,0.027736,0.02774,0.02772,0.027724,2200305.0 +1701431400000,0.027728,0.027738,0.027705,0.02772,1888237.0 +1701431460000,0.027719,0.027719,0.027649,0.027649,3462537.0 +1701431520000,0.027649,0.027668,0.027641,0.027666,2430715.0 +1701431580000,0.027667,0.027685,0.027641,0.02766,3658040.0 +1701431640000,0.027661,0.027663,0.027617,0.027632,4022642.0 +1701431700000,0.027631,0.027644,0.027586,0.027607,5149055.0 +1701431760000,0.027608,0.027635,0.027599,0.027629,4479726.0 +1701431820000,0.027633,0.027648,0.027632,0.027642,1623065.0 +1701431880000,0.027646,0.027676,0.027646,0.027669,1883836.0 +1701431940000,0.02767,0.027692,0.02766,0.027668,3056018.0 +1701432000000,0.027668,0.027693,0.027636,0.027667,2872637.0 +1701432060000,0.027668,0.027678,0.027609,0.027618,3725040.0 +1701432120000,0.027619,0.027634,0.027594,0.027612,4216159.0 +1701432180000,0.027615,0.027638,0.027615,0.027622,1704934.0 +1701432240000,0.027622,0.02765,0.027622,0.027645,2224731.0 +1701432300000,0.027646,0.027665,0.027636,0.027665,2200781.0 +1701432360000,0.027666,0.027719,0.027666,0.027718,5164284.0 +1701432420000,0.027714,0.027724,0.02767,0.027692,8025411.0 +1701432480000,0.027691,0.027733,0.027672,0.027721,2376458.0 +1701432540000,0.027719,0.027739,0.027674,0.02769,3661395.0 +1701432600000,0.027688,0.027718,0.027676,0.027718,2429088.0 +1701432660000,0.027717,0.027718,0.027681,0.027685,1123042.0 +1701432720000,0.027686,0.027723,0.02768,0.027719,2353472.0 +1701432780000,0.027719,0.027725,0.027677,0.027677,2250454.0 +1701432840000,0.027682,0.027698,0.027681,0.027686,1222712.0 +1701432900000,0.027691,0.027718,0.02768,0.027714,1731517.0 +1701432960000,0.027713,0.027743,0.027703,0.027737,2479092.0 +1701433020000,0.027737,0.027756,0.027703,0.027703,3353896.0 +1701433080000,0.027703,0.027721,0.027694,0.027721,1733412.0 +1701433140000,0.027725,0.027726,0.027685,0.027694,1257020.0 +1701433200000,0.027694,0.027723,0.027668,0.02771,3449490.0 +1701433260000,0.027709,0.027733,0.02768,0.027697,4958009.0 +1701433320000,0.027699,0.02771,0.02767,0.027687,3748002.0 +1701433380000,0.027692,0.0277,0.027664,0.027673,2212546.0 +1701433440000,0.027671,0.027684,0.027653,0.027683,2092386.0 +1701433500000,0.027683,0.027714,0.027665,0.027707,2625093.0 +1701433560000,0.027707,0.027723,0.027702,0.027708,3121310.0 +1701433620000,0.027707,0.027719,0.027699,0.027719,2354902.0 +1701433680000,0.027712,0.027719,0.027693,0.027711,1458230.0 +1701433740000,0.027711,0.027718,0.027701,0.027709,1272719.0 +1701433800000,0.027709,0.027717,0.027677,0.027686,2680935.0 +1701433860000,0.027687,0.02771,0.027628,0.027629,3655269.0 +1701433920000,0.027629,0.027629,0.027607,0.027623,3310797.0 +1701433980000,0.027623,0.027633,0.027618,0.02763,1197377.0 +1701434040000,0.02763,0.027633,0.027586,0.027621,3276525.0 +1701434100000,0.027622,0.027641,0.027598,0.027612,3615053.0 +1701434160000,0.027615,0.027637,0.027592,0.027637,2089463.0 +1701434220000,0.027637,0.027645,0.027624,0.027645,1298774.0 +1701434280000,0.027644,0.027668,0.027631,0.027662,2467887.0 +1701434340000,0.02766,0.027671,0.027653,0.027666,3029096.0 +1701434400000,0.027666,0.02768,0.027657,0.027663,1512144.0 +1701434460000,0.027662,0.027663,0.02755,0.027582,6558629.0 +1701434520000,0.027582,0.027598,0.02757,0.027583,3497489.0 +1701434580000,0.027584,0.02759,0.027566,0.02757,1984865.0 +1701434640000,0.027573,0.027575,0.027432,0.027514,23562636.0 +1701434700000,0.027515,0.027552,0.027515,0.027552,6252625.0 +1701434760000,0.027553,0.027569,0.027526,0.027535,3074873.0 +1701434820000,0.027536,0.027538,0.027496,0.027528,3563148.0 +1701434880000,0.027531,0.027536,0.0275,0.02753,4666604.0 +1701434940000,0.02753,0.027532,0.027504,0.027518,3595511.0 +1701435000000,0.027518,0.027547,0.027509,0.027525,4594833.0 +1701435060000,0.027531,0.02756,0.027531,0.027536,4414078.0 +1701435120000,0.027531,0.027545,0.027486,0.027544,5408815.0 +1701435180000,0.027545,0.027566,0.027542,0.027557,2474343.0 +1701435240000,0.027558,0.027582,0.027553,0.027582,2797282.0 +1701435300000,0.027581,0.027629,0.027562,0.027564,4031068.0 +1701435360000,0.027567,0.027618,0.027567,0.027614,1429372.0 +1701435420000,0.027616,0.027633,0.027598,0.027612,2381912.0 +1701435480000,0.027614,0.027657,0.027608,0.027657,4568203.0 +1701435540000,0.027657,0.027678,0.027645,0.027647,4539041.0 +1701435600000,0.027646,0.027661,0.027634,0.027639,1486850.0 +1701435660000,0.027642,0.027679,0.027626,0.027654,1825950.0 +1701435720000,0.027653,0.02766,0.027632,0.027639,2152412.0 +1701435780000,0.027641,0.027675,0.027641,0.027662,1661011.0 +1701435840000,0.027663,0.027666,0.027647,0.027661,896745.0 +1701435900000,0.027663,0.027671,0.027638,0.027646,1861550.0 +1701435960000,0.027647,0.027677,0.027647,0.027655,2208743.0 +1701436020000,0.027656,0.027684,0.027656,0.027671,2060474.0 +1701436080000,0.027669,0.027678,0.02766,0.027669,1401985.0 +1701436140000,0.02767,0.027673,0.027654,0.027665,1478905.0 +1701436200000,0.027668,0.027673,0.027651,0.027658,1176102.0 +1701436260000,0.027661,0.027664,0.027643,0.027649,652412.0 +1701436320000,0.02765,0.027664,0.027643,0.027664,1214173.0 +1701436380000,0.027664,0.027666,0.027598,0.027611,2790804.0 +1701436440000,0.027611,0.027647,0.027603,0.027647,2171629.0 +1701436500000,0.027648,0.027696,0.02764,0.027694,2595737.0 +1701436560000,0.027695,0.027772,0.027693,0.027766,6779931.0 +1701436620000,0.027765,0.027799,0.027727,0.027755,6825110.0 +1701436680000,0.02776,0.027788,0.02775,0.027753,6027960.0 +1701436740000,0.027754,0.027766,0.02774,0.02775,2517734.0 +1701436800000,0.027747,0.027769,0.027737,0.027759,1983793.0 +1701436860000,0.027762,0.027807,0.027762,0.027792,8670245.0 +1701436920000,0.027792,0.027794,0.027765,0.027768,2464148.0 +1701436980000,0.027772,0.02783,0.02776,0.027825,3930689.0 +1701437040000,0.027824,0.02784,0.0278,0.02782,4202516.0 +1701437100000,0.027822,0.027839,0.027803,0.027814,4446277.0 +1701437160000,0.027817,0.02783,0.027784,0.027808,2777361.0 +1701437220000,0.027806,0.027847,0.027793,0.027835,2118630.0 +1701437280000,0.027836,0.02784,0.027803,0.027813,3842659.0 +1701437340000,0.027814,0.027814,0.027789,0.02779,2511231.0 +1701437400000,0.027792,0.02783,0.027785,0.027811,3928200.0 +1701437460000,0.027813,0.027827,0.027806,0.027807,1520923.0 +1701437520000,0.027808,0.027826,0.027798,0.027806,2735127.0 +1701437580000,0.027807,0.02781,0.027782,0.027797,1839681.0 +1701437640000,0.027799,0.027806,0.027786,0.027798,1007558.0 +1701437700000,0.027798,0.02783,0.027798,0.027811,2283674.0 +1701437760000,0.027811,0.027823,0.027803,0.027817,1015303.0 +1701437820000,0.027817,0.027827,0.027807,0.027811,1390672.0 +1701437880000,0.027813,0.027835,0.027803,0.027831,2926453.0 +1701437940000,0.02783,0.027852,0.027826,0.027844,3997258.0 +1701438000000,0.027845,0.027846,0.027816,0.027825,3202045.0 +1701438060000,0.027825,0.02783,0.027817,0.027828,1924807.0 +1701438120000,0.027826,0.027841,0.027812,0.027824,3023221.0 +1701438180000,0.027824,0.027844,0.027816,0.027824,1631950.0 +1701438240000,0.027822,0.027835,0.027802,0.027807,2210669.0 +1701438300000,0.02781,0.02785,0.027804,0.027847,3335547.0 +1701438360000,0.027849,0.027856,0.027783,0.02779,4914947.0 +1701438420000,0.02779,0.02779,0.027724,0.027737,6388617.0 +1701438480000,0.027739,0.027755,0.027681,0.02769,6513892.0 +1701438540000,0.027691,0.027732,0.027654,0.027722,6347693.0 +1701438600000,0.027722,0.027751,0.027708,0.027745,3261738.0 +1701438660000,0.027747,0.027752,0.027694,0.027731,3339164.0 +1701438720000,0.027726,0.027743,0.0277,0.027702,1749822.0 +1701438780000,0.027702,0.027705,0.027671,0.027692,1970522.0 +1701438840000,0.027693,0.027733,0.027691,0.027724,2924225.0 +1701438900000,0.027722,0.02776,0.02771,0.02776,2485907.0 +1701438960000,0.027759,0.027767,0.027714,0.027737,1848413.0 +1701439020000,0.027735,0.027738,0.027713,0.027738,1161526.0 +1701439080000,0.027739,0.027739,0.02772,0.027724,794584.0 +1701439140000,0.027723,0.027742,0.02771,0.027723,1667397.0 +1701439200000,0.027723,0.027738,0.027708,0.027736,1123093.0 +1701439260000,0.027734,0.027748,0.02771,0.027748,1159194.0 +1701439320000,0.027748,0.0278,0.027741,0.027776,1970830.0 +1701439380000,0.027773,0.027806,0.027771,0.027806,3479504.0 +1701439440000,0.027807,0.027863,0.027777,0.02785,5975543.0 +1701439500000,0.027846,0.027859,0.027839,0.027849,4606033.0 +1701439560000,0.02785,0.027857,0.027809,0.02781,3779377.0 +1701439620000,0.02781,0.027822,0.027804,0.027809,2625297.0 +1701439680000,0.027807,0.027837,0.027804,0.027826,2355144.0 +1701439740000,0.027823,0.027839,0.02781,0.027832,3345649.0 +1701439800000,0.02783,0.02784,0.027755,0.027755,5861713.0 +1701439860000,0.027755,0.027769,0.027636,0.027658,8508335.0 +1701439920000,0.027657,0.027679,0.027608,0.02766,7498647.0 +1701439980000,0.027656,0.027697,0.02765,0.027684,3087523.0 +1701440040000,0.027682,0.027691,0.02766,0.02766,2319933.0 +1701440100000,0.027663,0.027736,0.027663,0.027736,9141754.0 +1701440160000,0.027728,0.02773,0.027676,0.027678,3372868.0 +1701440220000,0.027678,0.027679,0.027574,0.027593,7300079.0 +1701440280000,0.027595,0.027627,0.027592,0.027603,4721849.0 +1701440340000,0.027603,0.027604,0.02756,0.0276,5454624.0 +1701440400000,0.027603,0.027661,0.027597,0.02766,4143705.0 +1701440460000,0.027655,0.027702,0.027638,0.027701,4787352.0 +1701440520000,0.027701,0.027737,0.027689,0.027729,3369216.0 +1701440580000,0.027724,0.027738,0.02772,0.02773,2113752.0 +1701440640000,0.027733,0.027736,0.027718,0.027726,1909359.0 +1701440700000,0.027726,0.027774,0.027723,0.027765,6536361.0 +1701440760000,0.027765,0.027766,0.027744,0.027756,2549354.0 +1701440820000,0.027756,0.027779,0.027731,0.027748,4174073.0 +1701440880000,0.02775,0.027775,0.027747,0.027766,2039851.0 +1701440940000,0.027765,0.027795,0.027755,0.027776,2792251.0 +1701441000000,0.027778,0.027786,0.027752,0.027752,1742714.0 +1701441060000,0.027752,0.027775,0.02775,0.027775,1883422.0 +1701441120000,0.027774,0.027775,0.027738,0.027744,1915520.0 +1701441180000,0.027741,0.027753,0.027717,0.027747,2359123.0 +1701441240000,0.027744,0.02776,0.02773,0.027732,1092726.0 +1701441300000,0.027732,0.027737,0.027649,0.027656,4617143.0 +1701441360000,0.027655,0.027711,0.027639,0.027711,3125107.0 +1701441420000,0.027711,0.027742,0.027703,0.027734,2397500.0 +1701441480000,0.027732,0.027744,0.02772,0.027731,2085835.0 +1701441540000,0.027726,0.027746,0.027706,0.027711,2110265.0 +1701441600000,0.027709,0.027709,0.027613,0.027632,4129865.0 +1701441660000,0.027631,0.027639,0.027585,0.027593,8150629.0 +1701441720000,0.027592,0.027603,0.027544,0.027547,6286136.0 +1701441780000,0.027544,0.027586,0.0275,0.027513,7394992.0 +1701441840000,0.027518,0.027521,0.02746,0.027468,6323564.0 +1701441900000,0.027468,0.027514,0.027455,0.027499,7687166.0 +1701441960000,0.027499,0.027527,0.027335,0.027395,25943642.0 +1701442020000,0.027394,0.027407,0.027296,0.027324,12800609.0 +1701442080000,0.027323,0.027349,0.027264,0.027268,15295899.0 +1701442140000,0.027267,0.027335,0.027252,0.027317,8412494.0 +1701442200000,0.027317,0.027335,0.027265,0.027286,4989893.0 +1701442260000,0.027288,0.027309,0.02726,0.027285,7814610.0 +1701442320000,0.027285,0.027302,0.027246,0.027246,5028590.0 +1701442380000,0.02725,0.027314,0.02724,0.027314,6472652.0 +1701442440000,0.027315,0.027331,0.027297,0.027323,3530166.0 +1701442500000,0.027329,0.027342,0.027288,0.027334,2896643.0 +1701442560000,0.027337,0.027402,0.027301,0.027353,7482569.0 +1701442620000,0.027355,0.027402,0.027335,0.027391,3069696.0 +1701442680000,0.027393,0.027413,0.027368,0.027409,3857805.0 +1701442740000,0.027412,0.027436,0.027403,0.027416,3353825.0 +1701442800000,0.027418,0.027439,0.027387,0.027391,3622517.0 +1701442860000,0.027395,0.02752,0.027395,0.027517,6206216.0 +1701442920000,0.027517,0.027544,0.027496,0.027513,3974336.0 +1701442980000,0.027516,0.02752,0.027479,0.027487,2691797.0 +1701443040000,0.027488,0.027491,0.027459,0.027468,2158477.0 +1701443100000,0.027464,0.027492,0.027463,0.027488,2631255.0 +1701443160000,0.02749,0.027519,0.027476,0.027481,1834681.0 +1701443220000,0.027478,0.027495,0.027474,0.027488,2319351.0 +1701443280000,0.027486,0.027522,0.027486,0.027515,3556958.0 +1701443340000,0.027511,0.02754,0.02751,0.02752,2460740.0 +1701443400000,0.027521,0.02754,0.027515,0.027516,1811579.0 +1701443460000,0.027515,0.027558,0.027511,0.02755,1974575.0 +1701443520000,0.027549,0.02755,0.027528,0.027544,1630271.0 +1701443580000,0.027543,0.027581,0.027535,0.027571,3576070.0 +1701443640000,0.027571,0.027615,0.027566,0.027608,5104508.0 +1701443700000,0.027609,0.027669,0.027595,0.027658,8979154.0 +1701443760000,0.027659,0.027662,0.027608,0.027631,3781803.0 +1701443820000,0.027631,0.02766,0.027619,0.027619,4508757.0 +1701443880000,0.027622,0.027645,0.027591,0.027594,3727028.0 +1701443940000,0.027598,0.02761,0.027554,0.027583,3572187.0 +1701444000000,0.027585,0.027616,0.027576,0.027587,2290728.0 +1701444060000,0.027592,0.027607,0.027548,0.027558,2737073.0 +1701444120000,0.027562,0.027573,0.027541,0.027549,2819274.0 +1701444180000,0.027553,0.027584,0.027543,0.027584,2475186.0 +1701444240000,0.027575,0.027585,0.027558,0.027562,1866486.0 +1701444300000,0.027564,0.027585,0.027537,0.027549,2118015.0 +1701444360000,0.02755,0.02758,0.027509,0.02751,8487878.0 +1701444420000,0.027511,0.027543,0.027502,0.027502,3590988.0 +1701444480000,0.027502,0.027505,0.027482,0.02749,5350649.0 +1701444540000,0.027493,0.027522,0.027477,0.027503,5669448.0 +1701444600000,0.027503,0.027564,0.027494,0.027552,9188572.0 +1701444660000,0.027552,0.027584,0.027548,0.027584,1873964.0 +1701444720000,0.027585,0.027617,0.027585,0.027613,2498992.0 +1701444780000,0.027614,0.027635,0.027591,0.0276,3385859.0 +1701444840000,0.027595,0.027604,0.027575,0.027586,1100067.0 +1701444900000,0.027586,0.027586,0.027551,0.027564,2112055.0 +1701444960000,0.027565,0.02759,0.027564,0.027566,1093976.0 +1701445020000,0.027566,0.027574,0.027549,0.027554,1222154.0 +1701445080000,0.027557,0.027557,0.027508,0.027509,3090456.0 +1701445140000,0.027513,0.027514,0.027491,0.027512,2728481.0 +1701445200000,0.02751,0.027548,0.027504,0.027531,1506728.0 +1701445260000,0.027529,0.027544,0.027507,0.027529,2676660.0 +1701445320000,0.027532,0.027564,0.027532,0.027543,1752380.0 +1701445380000,0.027547,0.027565,0.027535,0.027547,2013199.0 +1701445440000,0.027546,0.027547,0.027523,0.02754,1425319.0 +1701445500000,0.027537,0.027593,0.027531,0.027584,2120879.0 +1701445560000,0.027587,0.027653,0.027585,0.02764,4526281.0 +1701445620000,0.02764,0.027674,0.027617,0.027622,4213977.0 +1701445680000,0.02762,0.027627,0.027599,0.027602,1799445.0 +1701445740000,0.027599,0.027631,0.027581,0.027622,2016370.0 +1701445800000,0.027617,0.027669,0.027609,0.02762,3598222.0 +1701445860000,0.02762,0.027631,0.027615,0.027615,1096674.0 +1701445920000,0.027616,0.027654,0.027615,0.027636,3374062.0 +1701445980000,0.027635,0.027654,0.027616,0.027637,3043587.0 +1701446040000,0.027637,0.027645,0.027614,0.027635,1123973.0 +1701446100000,0.027634,0.027637,0.027596,0.02763,1074943.0 +1701446160000,0.027627,0.027636,0.027609,0.02761,3366681.0 +1701446220000,0.027609,0.027609,0.027563,0.027571,1836059.0 +1701446280000,0.027572,0.027583,0.027568,0.02757,826379.0 +1701446340000,0.027568,0.027604,0.027568,0.027584,1541562.0 +1701446400000,0.027584,0.027595,0.027403,0.027548,16035859.0 +1701446460000,0.027548,0.027573,0.027512,0.027525,2749767.0 +1701446520000,0.027524,0.02764,0.027519,0.02764,2686994.0 +1701446580000,0.027638,0.027644,0.027617,0.027625,2902606.0 +1701446640000,0.027624,0.027624,0.027578,0.027594,1652155.0 +1701446700000,0.027595,0.02761,0.02756,0.027587,2048030.0 +1701446760000,0.027588,0.027594,0.027573,0.027587,1498164.0 +1701446820000,0.027588,0.027597,0.027576,0.027593,1569915.0 +1701446880000,0.027587,0.027645,0.027571,0.027637,2006118.0 +1701446940000,0.027638,0.027654,0.027618,0.02765,3655722.0 +1701447000000,0.027653,0.027733,0.027648,0.027733,5707602.0 +1701447060000,0.02773,0.02776,0.027706,0.027751,4911444.0 +1701447120000,0.027751,0.027785,0.027744,0.027779,7026374.0 +1701447180000,0.027783,0.027789,0.027712,0.027726,8400533.0 +1701447240000,0.027725,0.027769,0.027723,0.027769,1819058.0 +1701447300000,0.027768,0.027798,0.027747,0.027797,3520360.0 +1701447360000,0.027797,0.027846,0.027793,0.027834,5755230.0 +1701447420000,0.027835,0.02784,0.027786,0.027791,5092089.0 +1701447480000,0.02779,0.02785,0.027785,0.027838,4663417.0 +1701447540000,0.027834,0.027846,0.027816,0.027824,3866989.0 +1701447600000,0.02782,0.02785,0.027818,0.027836,5447222.0 +1701447660000,0.027836,0.027843,0.027789,0.027834,5134969.0 +1701447720000,0.027832,0.027844,0.027814,0.027834,4420807.0 +1701447780000,0.027833,0.027848,0.027807,0.027822,6621924.0 +1701447840000,0.027821,0.027904,0.02782,0.02789,10264852.0 +1701447900000,0.02789,0.02807,0.02789,0.028041,26887398.0 +1701447960000,0.028045,0.028169,0.027979,0.028156,26001520.0 +1701448020000,0.028156,0.028158,0.028032,0.028065,9839358.0 +1701448080000,0.028061,0.028086,0.02804,0.028047,5881869.0 +1701448140000,0.028048,0.028055,0.028011,0.028055,3946065.0 +1701448200000,0.028053,0.028062,0.027919,0.027943,9081323.0 +1701448260000,0.027944,0.028034,0.027938,0.028022,9837902.0 +1701448320000,0.028029,0.028033,0.027948,0.027961,3710568.0 +1701448380000,0.027961,0.02801,0.027933,0.027997,6989565.0 +1701448440000,0.027994,0.028048,0.027959,0.028048,7219331.0 +1701448500000,0.028048,0.028049,0.027943,0.027943,7268136.0 +1701448560000,0.027945,0.027982,0.027863,0.027877,9778110.0 +1701448620000,0.02787,0.027878,0.027826,0.027838,8512572.0 +1701448680000,0.02784,0.027858,0.027787,0.027817,6644172.0 +1701448740000,0.027819,0.027999,0.027818,0.027985,16976283.0 +1701448800000,0.027986,0.02799,0.027906,0.027909,4783172.0 +1701448860000,0.027915,0.028043,0.027905,0.027985,5939473.0 +1701448920000,0.027984,0.028004,0.027972,0.027982,2271798.0 +1701448980000,0.027984,0.027994,0.027961,0.02797,2620115.0 +1701449040000,0.02797,0.028013,0.027936,0.027998,3788830.0 +1701449100000,0.027996,0.028005,0.027918,0.027951,5670436.0 +1701449160000,0.02795,0.02795,0.027905,0.027937,2951747.0 +1701449220000,0.027936,0.028032,0.027924,0.028006,5734582.0 +1701449280000,0.028006,0.02809,0.027993,0.028071,9045174.0 +1701449340000,0.028071,0.028106,0.028046,0.028068,5159054.0 +1701449400000,0.02807,0.0282,0.028067,0.028146,16338931.0 +1701449460000,0.02815,0.028166,0.028113,0.028149,7925285.0 +1701449520000,0.028146,0.028146,0.028082,0.02811,4611245.0 +1701449580000,0.028112,0.028152,0.0281,0.028128,3112280.0 +1701449640000,0.028127,0.028127,0.028085,0.028106,1881375.0 +1701449700000,0.028106,0.028147,0.028092,0.028116,5148147.0 +1701449760000,0.028115,0.028126,0.028088,0.028115,2884016.0 +1701449820000,0.028114,0.02812,0.02808,0.028093,5906688.0 +1701449880000,0.028091,0.028094,0.028062,0.028077,4356060.0 +1701449940000,0.028077,0.028082,0.028043,0.02805,2873407.0 +1701450000000,0.028051,0.028108,0.028042,0.028057,2899886.0 +1701450060000,0.028058,0.028063,0.027981,0.027998,7993330.0 +1701450120000,0.027996,0.028047,0.027992,0.028009,3750592.0 +1701450180000,0.028013,0.028044,0.027999,0.027999,3170648.0 +1701450240000,0.028,0.02803,0.02799,0.028023,3384323.0 +1701450300000,0.028024,0.028051,0.028019,0.028037,2115442.0 +1701450360000,0.028037,0.02809,0.02803,0.028078,6560278.0 +1701450420000,0.028081,0.028091,0.028053,0.028091,2869569.0 +1701450480000,0.028089,0.02809,0.02804,0.028052,2606147.0 +1701450540000,0.028054,0.028063,0.028036,0.02805,1779914.0 +1701450600000,0.028052,0.028084,0.028029,0.028044,2078267.0 +1701450660000,0.028043,0.028045,0.028019,0.028045,2829093.0 +1701450720000,0.02804,0.028085,0.02804,0.028075,1969469.0 +1701450780000,0.028074,0.028078,0.028022,0.028042,2427489.0 +1701450840000,0.028044,0.028047,0.02801,0.028027,1651698.0 +1701450900000,0.028026,0.028037,0.028,0.028034,3073428.0 +1701450960000,0.028038,0.028064,0.028035,0.028064,2126546.0 +1701451020000,0.028058,0.02812,0.028043,0.028114,3621684.0 +1701451080000,0.028116,0.02813,0.028079,0.028109,4119632.0 +1701451140000,0.028113,0.028129,0.028077,0.02811,2172925.0 +1701451200000,0.028111,0.028149,0.028111,0.02814,3412365.0 +1701451260000,0.028141,0.028148,0.028118,0.028127,2293610.0 +1701451320000,0.028128,0.028137,0.028116,0.028121,2955485.0 +1701451380000,0.02812,0.028142,0.028116,0.028132,2085578.0 +1701451440000,0.028132,0.028188,0.028126,0.028179,3668315.0 +1701451500000,0.028175,0.028227,0.028162,0.028186,10774544.0 +1701451560000,0.028185,0.028196,0.028151,0.02816,4248870.0 +1701451620000,0.028159,0.028159,0.028075,0.028079,4128655.0 +1701451680000,0.028076,0.028095,0.028025,0.028058,5043348.0 +1701451740000,0.028059,0.0281,0.028055,0.028064,7054973.0 +1701451800000,0.028062,0.028082,0.028052,0.028059,1514317.0 +1701451860000,0.028061,0.028079,0.028049,0.028065,1245895.0 +1701451920000,0.028066,0.02808,0.027981,0.02804,8752114.0 +1701451980000,0.028041,0.028042,0.028018,0.02804,1076310.0 +1701452040000,0.028033,0.028051,0.028029,0.028048,1203758.0 +1701452100000,0.028048,0.028063,0.028028,0.028028,1952277.0 +1701452160000,0.028028,0.028046,0.027993,0.028002,2459099.0 +1701452220000,0.027993,0.028025,0.027987,0.028002,2979176.0 +1701452280000,0.028002,0.028033,0.028001,0.02802,2640648.0 +1701452340000,0.02802,0.028061,0.027993,0.028006,6003674.0 +1701452400000,0.028005,0.028013,0.027951,0.02796,5193801.0 +1701452460000,0.02796,0.027979,0.027958,0.027978,1895086.0 +1701452520000,0.027979,0.028022,0.027976,0.028021,2109797.0 +1701452580000,0.02802,0.028039,0.028011,0.028035,1004138.0 +1701452640000,0.028035,0.028082,0.028023,0.028023,3508704.0 +1701452700000,0.02802,0.028052,0.028017,0.028042,1268886.0 +1701452760000,0.028039,0.028044,0.028019,0.028038,1314569.0 +1701452820000,0.028038,0.028038,0.028016,0.028016,1486720.0 +1701452880000,0.028021,0.028044,0.028019,0.028035,1561458.0 +1701452940000,0.02803,0.028055,0.028019,0.028041,2066849.0 +1701453000000,0.028042,0.028052,0.028016,0.028051,1918168.0 +1701453060000,0.028052,0.02806,0.02804,0.028055,2176096.0 +1701453120000,0.028052,0.0281,0.028051,0.02809,2315142.0 +1701453180000,0.028085,0.028105,0.02808,0.028103,3165009.0 +1701453240000,0.028097,0.028125,0.028083,0.028113,2866095.0 +1701453300000,0.028116,0.028132,0.028089,0.028098,3693836.0 +1701453360000,0.028097,0.028122,0.028083,0.028116,2087489.0 +1701453420000,0.028115,0.028125,0.028086,0.028089,2452613.0 +1701453480000,0.028087,0.028087,0.028042,0.028058,2563547.0 +1701453540000,0.028058,0.028079,0.028044,0.028057,1508921.0 +1701453600000,0.028054,0.028073,0.028036,0.028057,1881181.0 +1701453660000,0.028058,0.028086,0.028041,0.028081,1667857.0 +1701453720000,0.028085,0.028094,0.028057,0.028063,1168165.0 +1701453780000,0.028062,0.028096,0.028062,0.028072,1729313.0 +1701453840000,0.028073,0.028079,0.028048,0.028064,1226109.0 +1701453900000,0.028064,0.028102,0.028058,0.028095,2061460.0 +1701453960000,0.028096,0.028107,0.028088,0.028095,932609.0 +1701454020000,0.028095,0.028109,0.028081,0.028085,679046.0 +1701454080000,0.028082,0.028092,0.028057,0.028057,2711123.0 +1701454140000,0.028058,0.028086,0.028055,0.028064,2255593.0 +1701454200000,0.028062,0.028075,0.028038,0.028064,2683445.0 +1701454260000,0.028065,0.028077,0.028055,0.028072,1521564.0 +1701454320000,0.028072,0.028077,0.028055,0.028062,1224631.0 +1701454380000,0.028062,0.028088,0.028051,0.028057,3292171.0 +1701454440000,0.028058,0.028084,0.028058,0.028073,2056542.0 +1701454500000,0.028076,0.028106,0.028058,0.028097,1307815.0 +1701454560000,0.028101,0.028137,0.028091,0.028134,1459338.0 +1701454620000,0.028134,0.028221,0.028129,0.028221,10109034.0 +1701454680000,0.028219,0.028271,0.028208,0.028231,9074467.0 +1701454740000,0.028232,0.028256,0.028165,0.02817,6651460.0 +1701454800000,0.028174,0.028213,0.028155,0.028191,2435000.0 +1701454860000,0.028191,0.028227,0.028188,0.028201,4374074.0 +1701454920000,0.028201,0.028221,0.028175,0.028175,2180139.0 +1701454980000,0.028175,0.028175,0.028091,0.028092,4288708.0 +1701455040000,0.028098,0.028148,0.028098,0.028144,2033358.0 +1701455100000,0.028142,0.028229,0.028142,0.028215,3079939.0 +1701455160000,0.02822,0.028244,0.028212,0.028219,2846656.0 +1701455220000,0.028219,0.02823,0.02816,0.02817,2003632.0 +1701455280000,0.028173,0.028188,0.028159,0.028179,2184333.0 +1701455340000,0.02818,0.028208,0.028163,0.028207,2390845.0 +1701455400000,0.028207,0.028209,0.028162,0.028175,2652403.0 +1701455460000,0.028175,0.028177,0.028109,0.028161,6297228.0 +1701455520000,0.028166,0.028174,0.028153,0.028168,1494913.0 +1701455580000,0.028171,0.028191,0.02815,0.02815,2499769.0 +1701455640000,0.02815,0.028163,0.028139,0.028143,1980120.0 +1701455700000,0.028144,0.028177,0.028134,0.028174,2238720.0 +1701455760000,0.028171,0.028179,0.028125,0.028129,2548359.0 +1701455820000,0.02813,0.02814,0.028057,0.028069,7045107.0 +1701455880000,0.028073,0.028093,0.028022,0.028027,11324878.0 +1701455940000,0.02803,0.028063,0.02801,0.028014,4776863.0 +1701456000000,0.028015,0.028025,0.02798,0.027998,5199359.0 +1701456060000,0.027999,0.028023,0.027998,0.028009,1741898.0 +1701456120000,0.028008,0.028037,0.028005,0.028021,1940672.0 +1701456180000,0.028014,0.028038,0.028014,0.028022,1563160.0 +1701456240000,0.028024,0.02805,0.028024,0.028048,2470861.0 +1701456300000,0.028044,0.028061,0.027989,0.028061,3395892.0 +1701456360000,0.028065,0.028066,0.027999,0.028004,1731635.0 +1701456420000,0.028008,0.028023,0.02797,0.02802,2400006.0 +1701456480000,0.028021,0.028023,0.027942,0.027964,4691870.0 +1701456540000,0.027963,0.027972,0.027874,0.027945,11078119.0 +1701456600000,0.027944,0.027959,0.027926,0.02795,3264890.0 +1701456660000,0.027946,0.027952,0.027926,0.027933,2452695.0 +1701456720000,0.027933,0.027959,0.027931,0.027944,1377346.0 +1701456780000,0.027941,0.027959,0.027933,0.027937,2419563.0 +1701456840000,0.027937,0.027938,0.027908,0.027912,2525747.0 +1701456900000,0.027909,0.027936,0.0279,0.027906,2989495.0 +1701456960000,0.027904,0.027919,0.027848,0.027888,7479740.0 +1701457020000,0.027892,0.027918,0.027889,0.02791,2849281.0 +1701457080000,0.027909,0.027918,0.027893,0.027918,2771303.0 +1701457140000,0.027915,0.027916,0.027886,0.027904,1766201.0 +1701457200000,0.0279,0.02795,0.027894,0.027929,3351932.0 +1701457260000,0.027926,0.027935,0.027906,0.027934,1979579.0 +1701457320000,0.027937,0.027958,0.027925,0.027928,1800135.0 +1701457380000,0.027926,0.027955,0.027926,0.02795,1137697.0 +1701457440000,0.027949,0.027954,0.027925,0.027941,2069028.0 +1701457500000,0.027942,0.027944,0.0279,0.02791,2672592.0 +1701457560000,0.027912,0.02794,0.0279,0.02794,2795520.0 +1701457620000,0.027941,0.027952,0.027912,0.027936,3156824.0 +1701457680000,0.027935,0.027949,0.027924,0.02793,2143337.0 +1701457740000,0.027929,0.027948,0.027915,0.027942,961102.0 +1701457800000,0.027936,0.027953,0.027933,0.027941,967375.0 +1701457860000,0.027941,0.027974,0.027934,0.027965,2250669.0 +1701457920000,0.027966,0.028067,0.027966,0.028056,3335956.0 +1701457980000,0.028056,0.028063,0.028014,0.02803,2339575.0 +1701458040000,0.02803,0.02803,0.027983,0.028,2256700.0 +1701458100000,0.028,0.028022,0.027982,0.028003,2657444.0 +1701458160000,0.028002,0.028002,0.027976,0.027979,1695494.0 +1701458220000,0.027978,0.027991,0.027955,0.027957,1783047.0 +1701458280000,0.027956,0.027973,0.027934,0.027952,2885658.0 +1701458340000,0.027948,0.027953,0.027935,0.027953,1602347.0 +1701458400000,0.02795,0.027963,0.027928,0.027943,2965999.0 +1701458460000,0.027943,0.027949,0.027911,0.027947,2408893.0 +1701458520000,0.027945,0.027966,0.027937,0.027943,930204.0 +1701458580000,0.027944,0.027972,0.027936,0.027968,1282212.0 +1701458640000,0.027966,0.027982,0.027958,0.027972,1716118.0 +1701458700000,0.027967,0.027978,0.027952,0.027956,778540.0 +1701458760000,0.027955,0.02796,0.027938,0.02796,980555.0 +1701458820000,0.02796,0.027968,0.027938,0.027951,1096231.0 +1701458880000,0.02795,0.02796,0.027945,0.027947,1080262.0 +1701458940000,0.027948,0.02796,0.027938,0.027944,875648.0 +1701459000000,0.027943,0.027955,0.027908,0.027921,3274667.0 +1701459060000,0.027922,0.027941,0.02791,0.027921,1487808.0 +1701459120000,0.027927,0.027935,0.027904,0.027904,655009.0 +1701459180000,0.027903,0.027907,0.027876,0.027885,3031223.0 +1701459240000,0.027885,0.027925,0.027885,0.027915,1740750.0 +1701459300000,0.02792,0.027936,0.027911,0.027917,1431276.0 +1701459360000,0.027918,0.027941,0.027918,0.02793,882394.0 +1701459420000,0.027932,0.027969,0.027931,0.027966,1522219.0 +1701459480000,0.027969,0.027978,0.027957,0.027957,1336942.0 +1701459540000,0.027957,0.027962,0.02794,0.02794,1082865.0 +1701459600000,0.027943,0.028009,0.027943,0.027996,2052397.0 +1701459660000,0.027999,0.028017,0.027978,0.028014,2909891.0 +1701459720000,0.028014,0.028016,0.027974,0.027989,3850623.0 +1701459780000,0.02799,0.028005,0.027981,0.027992,960882.0 +1701459840000,0.027993,0.028007,0.027982,0.028004,668836.0 +1701459900000,0.028005,0.028029,0.027987,0.027999,2316903.0 +1701459960000,0.027999,0.028023,0.027999,0.028009,1702858.0 +1701460020000,0.02801,0.02803,0.028009,0.028027,1876949.0 +1701460080000,0.028027,0.02803,0.028006,0.028019,1357659.0 +1701460140000,0.028017,0.028034,0.027997,0.027997,2468962.0 +1701460200000,0.027998,0.028018,0.027983,0.027983,2924658.0 +1701460260000,0.027982,0.028017,0.027978,0.028013,1138141.0 +1701460320000,0.028013,0.028035,0.028013,0.028035,550961.0 +1701460380000,0.028032,0.028077,0.028032,0.02807,2927698.0 +1701460440000,0.028068,0.028094,0.02806,0.028084,4466770.0 +1701460500000,0.028082,0.028085,0.028055,0.028063,1354525.0 +1701460560000,0.028057,0.028057,0.028031,0.028037,1217314.0 +1701460620000,0.028035,0.02804,0.028015,0.028034,2512763.0 +1701460680000,0.028035,0.028038,0.02802,0.028029,722126.0 +1701460740000,0.028029,0.028043,0.02802,0.028035,1119408.0 +1701460800000,0.028036,0.028064,0.028028,0.028051,1137471.0 +1701460860000,0.028051,0.02807,0.028042,0.028045,2066918.0 +1701460920000,0.02805,0.028063,0.028045,0.028052,1245840.0 +1701460980000,0.028052,0.028075,0.028052,0.028075,601864.0 +1701461040000,0.028073,0.028082,0.02807,0.028076,800993.0 +1701461100000,0.028075,0.028113,0.028066,0.028102,2340302.0 +1701461160000,0.028103,0.028112,0.028068,0.028071,2541437.0 +1701461220000,0.028074,0.028081,0.028043,0.028058,1813297.0 +1701461280000,0.028055,0.028055,0.028,0.028005,2695306.0 +1701461340000,0.028006,0.028041,0.028006,0.02804,1074621.0 +1701461400000,0.028042,0.028045,0.028027,0.028037,1134794.0 +1701461460000,0.028037,0.028045,0.028021,0.028038,1001886.0 +1701461520000,0.028041,0.028078,0.028038,0.02806,1549401.0 +1701461580000,0.028061,0.028065,0.028053,0.028065,529207.0 +1701461640000,0.028065,0.028072,0.028041,0.028043,1601970.0 +1701461700000,0.028042,0.028072,0.028042,0.028068,803308.0 +1701461760000,0.028069,0.028076,0.028059,0.028064,475540.0 +1701461820000,0.028069,0.02807,0.02804,0.028043,592397.0 +1701461880000,0.028041,0.02806,0.028025,0.028025,1172703.0 +1701461940000,0.028024,0.028029,0.028003,0.028006,1378725.0 +1701462000000,0.028006,0.028031,0.028003,0.02803,1089488.0 +1701462060000,0.02803,0.028037,0.028015,0.028019,526706.0 +1701462120000,0.028019,0.028036,0.02801,0.028022,1247590.0 +1701462180000,0.028022,0.028022,0.027991,0.028014,1481226.0 +1701462240000,0.028014,0.028034,0.027997,0.028017,948741.0 +1701462300000,0.028016,0.028017,0.027996,0.028011,1057844.0 +1701462360000,0.02801,0.028021,0.027996,0.028017,486548.0 +1701462420000,0.028018,0.028034,0.028001,0.028003,1337935.0 +1701462480000,0.028004,0.028006,0.027995,0.028003,755538.0 +1701462540000,0.028004,0.028025,0.028004,0.028025,768746.0 +1701462600000,0.028025,0.028036,0.028012,0.028035,1362650.0 +1701462660000,0.028036,0.028036,0.028016,0.028019,566106.0 +1701462720000,0.02802,0.028034,0.028016,0.028026,709748.0 +1701462780000,0.028025,0.028058,0.028018,0.02804,1418673.0 +1701462840000,0.028036,0.028036,0.028003,0.028003,860693.0 +1701462900000,0.028001,0.028007,0.027973,0.027999,2558658.0 +1701462960000,0.028,0.028,0.027965,0.02798,1666864.0 +1701463020000,0.027978,0.027988,0.027969,0.027975,709701.0 +1701463080000,0.027973,0.027996,0.027971,0.027996,1255777.0 +1701463140000,0.027995,0.028014,0.027972,0.028011,765173.0 +1701463200000,0.028012,0.028015,0.027994,0.027994,1406128.0 +1701463260000,0.027994,0.028015,0.027988,0.027988,1775959.0 +1701463320000,0.027989,0.028006,0.027987,0.028005,1173162.0 +1701463380000,0.028004,0.028017,0.027996,0.028005,837170.0 +1701463440000,0.028004,0.028029,0.028004,0.02802,622189.0 +1701463500000,0.028019,0.028024,0.028002,0.028012,1080168.0 +1701463560000,0.028012,0.028045,0.028011,0.028045,2311225.0 +1701463620000,0.028044,0.028045,0.02799,0.027991,1533086.0 +1701463680000,0.02799,0.028003,0.027946,0.027951,3719607.0 +1701463740000,0.02795,0.027963,0.027941,0.027945,1782625.0 +1701463800000,0.027944,0.027972,0.027937,0.02795,2473598.0 +1701463860000,0.027949,0.027971,0.027947,0.027955,1229140.0 +1701463920000,0.027952,0.027977,0.027949,0.027973,1450484.0 +1701463980000,0.027974,0.027979,0.027961,0.027963,1303713.0 +1701464040000,0.027963,0.027971,0.027939,0.027939,3377662.0 +1701464100000,0.027945,0.027975,0.027926,0.027928,2487585.0 +1701464160000,0.027928,0.027948,0.027926,0.027926,1605671.0 +1701464220000,0.027931,0.027936,0.027921,0.027929,1011418.0 +1701464280000,0.027929,0.027935,0.027901,0.027912,2804156.0 +1701464340000,0.027914,0.027929,0.027902,0.027918,1352907.0 +1701464400000,0.027918,0.027932,0.027885,0.027891,3154734.0 +1701464460000,0.027893,0.027925,0.027893,0.027913,1855620.0 +1701464520000,0.027917,0.027925,0.0279,0.027902,3741226.0 +1701464580000,0.027906,0.027913,0.027882,0.027883,2967082.0 +1701464640000,0.027883,0.027902,0.027862,0.027874,4031148.0 +1701464700000,0.027876,0.027885,0.027858,0.027875,3481366.0 +1701464760000,0.027876,0.027878,0.02785,0.027858,2133431.0 +1701464820000,0.027861,0.027886,0.02785,0.027875,2508216.0 +1701464880000,0.027875,0.027894,0.02787,0.027894,1681749.0 +1701464940000,0.027892,0.027897,0.027874,0.027879,1925403.0 +1701465000000,0.02788,0.027885,0.027864,0.02787,2562655.0 +1701465060000,0.027869,0.02788,0.027852,0.027859,2272271.0 +1701465120000,0.02786,0.027868,0.027846,0.027864,1615753.0 +1701465180000,0.027867,0.027873,0.027833,0.027839,4136568.0 +1701465240000,0.027842,0.027858,0.027833,0.02784,2058368.0 +1701465300000,0.027841,0.027854,0.027833,0.027833,1714399.0 +1701465360000,0.027836,0.027837,0.027793,0.027826,5038906.0 +1701465420000,0.027826,0.027828,0.027806,0.027817,1919354.0 +1701465480000,0.027818,0.027847,0.027817,0.027833,2382744.0 +1701465540000,0.027833,0.027846,0.027817,0.027825,2632713.0 +1701465600000,0.027824,0.027824,0.027797,0.027799,1382011.0 +1701465660000,0.027801,0.02782,0.027798,0.027818,1804588.0 +1701465720000,0.027813,0.027824,0.0278,0.027814,2501240.0 +1701465780000,0.027811,0.027815,0.027791,0.027792,2052391.0 +1701465840000,0.027794,0.027811,0.027788,0.027796,1743068.0 +1701465900000,0.027796,0.027847,0.027795,0.027847,3081654.0 +1701465960000,0.027846,0.02791,0.02783,0.027909,4987198.0 +1701466020000,0.027908,0.027908,0.027834,0.027854,3326343.0 +1701466080000,0.027854,0.027868,0.027845,0.027854,1616144.0 +1701466140000,0.027854,0.027886,0.02785,0.02787,1892688.0 +1701466200000,0.02787,0.027874,0.027846,0.027855,2563591.0 +1701466260000,0.027854,0.027859,0.027792,0.0278,3968085.0 +1701466320000,0.0278,0.02782,0.027791,0.027796,2757220.0 +1701466380000,0.027797,0.027813,0.027797,0.027807,1205966.0 +1701466440000,0.027808,0.027825,0.027796,0.027809,1734118.0 +1701466500000,0.027811,0.02782,0.027798,0.027798,1383792.0 +1701466560000,0.027798,0.027823,0.027778,0.027804,3462793.0 +1701466620000,0.027806,0.027816,0.027794,0.027805,3167018.0 +1701466680000,0.027805,0.02786,0.027802,0.027856,3793699.0 +1701466740000,0.027857,0.027865,0.027831,0.02785,1974050.0 +1701466800000,0.02785,0.027855,0.027818,0.027819,1841725.0 +1701466860000,0.02782,0.027843,0.027806,0.027817,2029601.0 +1701466920000,0.027816,0.027838,0.027808,0.027818,3063725.0 +1701466980000,0.027815,0.027835,0.027815,0.027823,1465504.0 +1701467040000,0.027823,0.027881,0.027821,0.027855,3456362.0 +1701467100000,0.027855,0.02794,0.027853,0.02791,7212025.0 +1701467160000,0.02791,0.027919,0.027889,0.02789,1677776.0 +1701467220000,0.02789,0.027902,0.027877,0.027894,1389515.0 +1701467280000,0.027893,0.027893,0.027875,0.027882,824681.0 +1701467340000,0.02788,0.027934,0.027878,0.027919,1805160.0 +1701467400000,0.027921,0.02793,0.0279,0.027913,1268351.0 +1701467460000,0.027913,0.02792,0.027881,0.027883,911340.0 +1701467520000,0.027882,0.027921,0.02788,0.027887,1874887.0 +1701467580000,0.027892,0.027897,0.027866,0.027866,1151651.0 +1701467640000,0.027867,0.027868,0.027831,0.027841,2348896.0 +1701467700000,0.02785,0.027856,0.027791,0.027791,2423140.0 +1701467760000,0.027792,0.027809,0.027772,0.02778,3413858.0 +1701467820000,0.02778,0.027791,0.027759,0.027784,5015625.0 +1701467880000,0.027786,0.027795,0.02777,0.027795,2090814.0 +1701467940000,0.027795,0.02781,0.027786,0.027798,1983423.0 +1701468000000,0.027795,0.027814,0.027786,0.027788,1799929.0 +1701468060000,0.027792,0.027804,0.027748,0.027767,8374148.0 +1701468120000,0.027765,0.027775,0.02776,0.027764,1385534.0 +1701468180000,0.027764,0.027777,0.027756,0.027756,1171987.0 +1701468240000,0.027759,0.027762,0.027719,0.027745,4082243.0 +1701468300000,0.027747,0.027751,0.027731,0.027737,2041607.0 +1701468360000,0.02774,0.027751,0.027727,0.02775,1327057.0 +1701468420000,0.027749,0.027751,0.027731,0.027746,2069824.0 +1701468480000,0.027747,0.027757,0.027736,0.027738,1338341.0 +1701468540000,0.027745,0.027762,0.027739,0.027754,1373330.0 +1701468600000,0.027755,0.02778,0.027752,0.027759,1704130.0 +1701468660000,0.027758,0.027758,0.027677,0.027694,7626313.0 +1701468720000,0.0277,0.027721,0.027654,0.027679,5994266.0 +1701468780000,0.027675,0.027704,0.027674,0.027698,2444325.0 +1701468840000,0.0277,0.027716,0.027698,0.027707,2130700.0 +1701468900000,0.027708,0.027718,0.027694,0.027699,2753473.0 +1701468960000,0.027698,0.027741,0.027698,0.027734,1336561.0 +1701469020000,0.027734,0.027763,0.027734,0.027739,3371458.0 +1701469080000,0.027739,0.027749,0.027732,0.027741,910160.0 +1701469140000,0.02774,0.027755,0.027728,0.027745,1418138.0 +1701469200000,0.027747,0.027772,0.027735,0.027766,1485131.0 +1701469260000,0.027767,0.027778,0.027761,0.02777,1525812.0 +1701469320000,0.02777,0.027785,0.02777,0.02778,1526058.0 +1701469380000,0.027778,0.027782,0.027757,0.027777,1264183.0 +1701469440000,0.027776,0.027779,0.027754,0.027765,1184167.0 +1701469500000,0.027765,0.027776,0.027753,0.027775,1181809.0 +1701469560000,0.027775,0.027782,0.027745,0.02777,2629809.0 +1701469620000,0.027768,0.02777,0.027747,0.027752,975939.0 +1701469680000,0.027752,0.027767,0.027742,0.027761,1276176.0 +1701469740000,0.02776,0.02777,0.027759,0.027764,803994.0 +1701469800000,0.027766,0.027767,0.027749,0.027756,1019655.0 +1701469860000,0.027755,0.027755,0.02774,0.027746,712337.0 +1701469920000,0.027741,0.027747,0.027722,0.027725,888280.0 +1701469980000,0.027726,0.027729,0.027667,0.027683,2188994.0 +1701470040000,0.027683,0.027684,0.027646,0.027683,3822909.0 +1701470100000,0.027684,0.027703,0.027684,0.027698,1481868.0 +1701470160000,0.027698,0.027709,0.027698,0.027702,1504032.0 +1701470220000,0.0277,0.027719,0.02769,0.027719,1470713.0 +1701470280000,0.027719,0.027726,0.027713,0.027722,1520905.0 +1701470340000,0.027722,0.027729,0.027703,0.027713,1053162.0 +1701470400000,0.027713,0.027732,0.027701,0.027732,1316271.0 +1701470460000,0.027732,0.027742,0.027732,0.027739,1206868.0 +1701470520000,0.027741,0.027746,0.027725,0.027728,831810.0 +1701470580000,0.027727,0.027738,0.027714,0.02772,892966.0 +1701470640000,0.027719,0.027728,0.027679,0.027679,1982024.0 +1701470700000,0.027679,0.027695,0.027665,0.027668,1844395.0 +1701470760000,0.027668,0.027669,0.027611,0.027632,3637053.0 +1701470820000,0.027631,0.027638,0.027631,0.027635,885800.0 +1701470880000,0.027634,0.02767,0.027634,0.027662,1987656.0 +1701470940000,0.027661,0.027673,0.027661,0.027673,830812.0 +1701471000000,0.027672,0.027673,0.027659,0.027659,588152.0 +1701471060000,0.027659,0.027659,0.02764,0.027641,1054868.0 +1701471120000,0.02764,0.027645,0.027627,0.027633,1022467.0 +1701471180000,0.027632,0.027634,0.027632,0.027633,479821.0 +1701471240000,0.027632,0.027633,0.027623,0.027623,463829.0 +1701471300000,0.027623,0.027634,0.027623,0.027634,636890.0 +1701471360000,0.027634,0.027648,0.027634,0.027637,833460.0 +1701471420000,0.027636,0.027653,0.02763,0.027651,1146632.0 +1701471480000,0.027651,0.027654,0.027629,0.027629,336773.0 +1701471540000,0.027629,0.027636,0.027614,0.027618,892896.0 +1701471600000,0.027617,0.027625,0.027543,0.027559,6005434.0 +1701471660000,0.027559,0.027593,0.027555,0.027591,1807517.0 +1701471720000,0.027591,0.027604,0.027577,0.027604,1478094.0 +1701471780000,0.027603,0.02765,0.027591,0.027637,3942279.0 +1701471840000,0.027636,0.027664,0.027632,0.027648,2023797.0 +1701471900000,0.027646,0.027651,0.027621,0.02764,1555076.0 +1701471960000,0.02764,0.027651,0.027633,0.027634,652927.0 +1701472020000,0.027634,0.027651,0.027621,0.027629,1223424.0 +1701472080000,0.027628,0.027648,0.027626,0.027645,765100.0 +1701472140000,0.027644,0.027644,0.027631,0.027644,300179.0 +1701472200000,0.027643,0.027651,0.027618,0.027626,739356.0 +1701472260000,0.027627,0.027656,0.027618,0.027656,1459916.0 +1701472320000,0.027654,0.027663,0.02765,0.027654,1265393.0 +1701472380000,0.027655,0.027672,0.027653,0.027672,1066669.0 +1701472440000,0.027672,0.027692,0.027661,0.027688,1410260.0 +1701472500000,0.027688,0.027706,0.027679,0.027706,1361599.0 +1701472560000,0.0277,0.027703,0.027671,0.027674,1172685.0 +1701472620000,0.027674,0.027677,0.027661,0.027661,1598578.0 +1701472680000,0.027666,0.027666,0.027647,0.027658,486557.0 +1701472740000,0.027658,0.027661,0.02764,0.027645,1118388.0 +1701472800000,0.027647,0.027674,0.027643,0.02767,1676756.0 +1701472860000,0.02767,0.027682,0.027657,0.027664,1686610.0 +1701472920000,0.027658,0.027671,0.027654,0.027662,685819.0 +1701472980000,0.027658,0.027666,0.027646,0.027666,1478193.0 +1701473040000,0.027658,0.027659,0.02764,0.027657,670786.0 +1701473100000,0.027657,0.027668,0.027655,0.027663,597878.0 +1701473160000,0.027662,0.027682,0.027619,0.027644,3758845.0 +1701473220000,0.027648,0.027651,0.027625,0.027631,511664.0 +1701473280000,0.027631,0.027631,0.027611,0.027621,949799.0 +1701473340000,0.02762,0.027642,0.027619,0.027633,767333.0 +1701473400000,0.027631,0.027644,0.027626,0.02764,555178.0 +1701473460000,0.027639,0.027647,0.027623,0.027626,897246.0 +1701473520000,0.027626,0.027637,0.027621,0.027637,780937.0 +1701473580000,0.027639,0.027643,0.027621,0.027621,788058.0 +1701473640000,0.027622,0.02763,0.027609,0.027619,842260.0 +1701473700000,0.027619,0.02762,0.0276,0.027611,810040.0 +1701473760000,0.027611,0.027642,0.027607,0.027641,334593.0 +1701473820000,0.027641,0.027647,0.027603,0.027612,901358.0 +1701473880000,0.027609,0.027633,0.027607,0.027628,513527.0 +1701473940000,0.027632,0.027646,0.027623,0.027644,712216.0 +1701474000000,0.027644,0.027657,0.02763,0.027648,1208027.0 +1701474060000,0.027647,0.027659,0.027637,0.027653,346252.0 +1701474120000,0.027653,0.027687,0.027649,0.02767,2211222.0 +1701474180000,0.027669,0.027672,0.027655,0.027663,1418632.0 +1701474240000,0.027662,0.027672,0.027656,0.027656,807871.0 +1701474300000,0.027657,0.027668,0.027643,0.027651,2077102.0 +1701474360000,0.027652,0.027668,0.027652,0.027663,1256008.0 +1701474420000,0.027663,0.027684,0.027663,0.027682,1256181.0 +1701474480000,0.027682,0.027699,0.02768,0.02769,1627801.0 +1701474540000,0.027691,0.027698,0.027677,0.027692,781476.0 +1701474600000,0.027691,0.027709,0.02768,0.027695,1164097.0 +1701474660000,0.027694,0.027717,0.027694,0.027708,2800295.0 +1701474720000,0.027707,0.027727,0.027702,0.027715,1799561.0 +1701474780000,0.027714,0.027717,0.027706,0.027714,1298189.0 +1701474840000,0.027713,0.027713,0.027699,0.027711,1810506.0 +1701474900000,0.027708,0.027717,0.027702,0.027702,1152922.0 +1701474960000,0.027702,0.027724,0.0277,0.02772,909333.0 +1701475020000,0.027719,0.027724,0.027708,0.027715,978508.0 +1701475080000,0.027715,0.027734,0.027708,0.02773,1151088.0 +1701475140000,0.027727,0.027733,0.02772,0.027723,1082927.0 +1701475200000,0.027727,0.027749,0.027709,0.027744,1492949.0 +1701475260000,0.027745,0.027759,0.027743,0.027755,1520301.0 +1701475320000,0.027754,0.027772,0.027752,0.027766,2221212.0 +1701475380000,0.027765,0.027788,0.027761,0.027776,2590742.0 +1701475440000,0.027776,0.027785,0.027728,0.027732,5961827.0 +1701475500000,0.02773,0.027738,0.027714,0.027733,1351680.0 +1701475560000,0.027733,0.027752,0.027719,0.027749,1669448.0 +1701475620000,0.027749,0.027755,0.027735,0.027749,678292.0 +1701475680000,0.027748,0.027763,0.027746,0.027763,1502122.0 +1701475740000,0.027762,0.027788,0.027759,0.027788,1903463.0 +1701475800000,0.027787,0.0278,0.027772,0.027774,3422028.0 +1701475860000,0.027773,0.027795,0.02773,0.027744,3173181.0 +1701475920000,0.027743,0.027763,0.027741,0.027753,979753.0 +1701475980000,0.02775,0.027756,0.027734,0.027738,1713360.0 +1701476040000,0.027737,0.027737,0.027712,0.027732,1904039.0 +1701476100000,0.027735,0.027744,0.027711,0.027721,1045324.0 +1701476160000,0.027722,0.027731,0.027706,0.027706,2519810.0 +1701476220000,0.027705,0.027717,0.027692,0.027698,2068969.0 +1701476280000,0.0277,0.027704,0.027666,0.02768,7563380.0 +1701476340000,0.027681,0.027748,0.02768,0.027745,4634761.0 +1701476400000,0.027747,0.027763,0.027734,0.027763,2545692.0 +1701476460000,0.027763,0.027837,0.027763,0.027831,5081847.0 +1701476520000,0.027829,0.027837,0.027802,0.02783,5347223.0 +1701476580000,0.027823,0.02784,0.027795,0.027795,2239523.0 +1701476640000,0.027793,0.027811,0.027781,0.027801,1057408.0 +1701476700000,0.027803,0.027828,0.027801,0.027814,1171986.0 +1701476760000,0.027816,0.02783,0.027802,0.027816,1518388.0 +1701476820000,0.027813,0.027848,0.027813,0.027841,1777731.0 +1701476880000,0.027842,0.028044,0.027841,0.028022,11805010.0 +1701476940000,0.02802,0.028021,0.027901,0.027913,8938824.0 +1701477000000,0.02791,0.027945,0.02789,0.027921,4734232.0 +1701477060000,0.02792,0.027973,0.027906,0.02796,2356635.0 +1701477120000,0.027958,0.02803,0.027955,0.028016,6481117.0 +1701477180000,0.028017,0.028026,0.027986,0.028024,3825453.0 +1701477240000,0.028023,0.028174,0.028021,0.028174,6292038.0 +1701477300000,0.028171,0.028188,0.028114,0.028133,8023390.0 +1701477360000,0.028133,0.028141,0.028085,0.028114,6232955.0 +1701477420000,0.028111,0.028173,0.028107,0.028152,5667494.0 +1701477480000,0.028152,0.028164,0.028105,0.028108,4647530.0 +1701477540000,0.028108,0.028152,0.028105,0.028123,2587883.0 +1701477600000,0.028122,0.028136,0.028105,0.028135,2609149.0 +1701477660000,0.028135,0.028136,0.028099,0.028108,2630446.0 +1701477720000,0.028108,0.028118,0.028076,0.028107,4465642.0 +1701477780000,0.028105,0.028147,0.0281,0.028134,2497498.0 +1701477840000,0.028131,0.028177,0.028121,0.028165,7974765.0 +1701477900000,0.028159,0.028159,0.028134,0.028139,2321307.0 +1701477960000,0.028138,0.028139,0.028095,0.028104,3095577.0 +1701478020000,0.028105,0.028185,0.028099,0.028146,3496135.0 +1701478080000,0.028146,0.028219,0.028144,0.028214,4053678.0 +1701478140000,0.028214,0.028304,0.028207,0.028217,9982959.0 +1701478200000,0.028216,0.028254,0.028193,0.028202,6029451.0 +1701478260000,0.028199,0.028249,0.028182,0.028182,4408590.0 +1701478320000,0.028181,0.028196,0.028156,0.028163,2411554.0 +1701478380000,0.028162,0.028186,0.028158,0.028185,1527143.0 +1701478440000,0.028184,0.02822,0.028171,0.028206,1907531.0 +1701478500000,0.028205,0.028227,0.028178,0.028217,3741094.0 +1701478560000,0.028217,0.02823,0.028189,0.02821,2690440.0 +1701478620000,0.028211,0.028245,0.028211,0.028228,3684266.0 +1701478680000,0.028225,0.028225,0.028154,0.028202,3812457.0 +1701478740000,0.028201,0.028234,0.028192,0.028229,1993469.0 +1701478800000,0.028227,0.028239,0.028197,0.028214,3734790.0 +1701478860000,0.028213,0.028214,0.028165,0.028192,3542294.0 +1701478920000,0.028193,0.028237,0.028191,0.028232,3971168.0 +1701478980000,0.028224,0.028228,0.02811,0.028139,10688068.0 +1701479040000,0.028136,0.028151,0.028114,0.028126,3288239.0 +1701479100000,0.028126,0.028135,0.028073,0.028096,4901219.0 +1701479160000,0.028096,0.028103,0.028047,0.02805,4896987.0 +1701479220000,0.028051,0.028076,0.028042,0.028065,3380229.0 +1701479280000,0.02806,0.028102,0.028055,0.028069,2661537.0 +1701479340000,0.028067,0.028095,0.028065,0.028076,1563929.0 +1701479400000,0.028077,0.028122,0.028076,0.028119,2152029.0 +1701479460000,0.028119,0.028119,0.028086,0.02809,1738397.0 +1701479520000,0.028088,0.028092,0.028051,0.028081,1910037.0 +1701479580000,0.028076,0.028093,0.02807,0.028088,834102.0 +1701479640000,0.028083,0.028122,0.028083,0.028118,1201388.0 +1701479700000,0.028115,0.028115,0.02808,0.028088,1503419.0 +1701479760000,0.028088,0.028113,0.028088,0.028098,490983.0 +1701479820000,0.028099,0.028122,0.028098,0.028109,1986289.0 +1701479880000,0.028105,0.028165,0.028087,0.028165,2928741.0 +1701479940000,0.028164,0.028176,0.028164,0.028174,1373136.0 +1701480000000,0.028174,0.02825,0.028171,0.028228,4370879.0 +1701480060000,0.028232,0.02827,0.02821,0.028238,4673261.0 +1701480120000,0.028236,0.028237,0.028183,0.028183,2738032.0 +1701480180000,0.028182,0.02821,0.028181,0.028195,2543249.0 +1701480240000,0.028192,0.028222,0.028192,0.028208,1420496.0 +1701480300000,0.028204,0.028294,0.028202,0.028272,3238095.0 +1701480360000,0.028271,0.028344,0.028264,0.028313,8575175.0 +1701480420000,0.028315,0.028327,0.028288,0.028296,2194672.0 +1701480480000,0.028295,0.028305,0.028258,0.028263,2501788.0 +1701480540000,0.028262,0.028321,0.028259,0.028288,1701535.0 +1701480600000,0.028288,0.028336,0.028288,0.028313,2779238.0 +1701480660000,0.02831,0.028352,0.0283,0.028351,4422258.0 +1701480720000,0.028351,0.028385,0.028323,0.028325,4433625.0 +1701480780000,0.028325,0.028355,0.028304,0.028355,3603327.0 +1701480840000,0.028354,0.028387,0.028333,0.028382,4493399.0 +1701480900000,0.028381,0.02849,0.028362,0.02844,10345570.0 +1701480960000,0.02844,0.02851,0.028382,0.02848,14835454.0 +1701481020000,0.028481,0.028481,0.028362,0.028371,5531684.0 +1701481080000,0.028377,0.028382,0.028357,0.028368,3727748.0 +1701481140000,0.028364,0.028494,0.028363,0.028491,5741324.0 +1701481200000,0.02849,0.028541,0.028456,0.028515,7537252.0 +1701481260000,0.028514,0.028514,0.028495,0.028508,4229908.0 +1701481320000,0.028509,0.028529,0.028488,0.028494,4312910.0 +1701481380000,0.028495,0.028503,0.028475,0.028488,3481510.0 +1701481440000,0.028489,0.028512,0.028471,0.0285,4050661.0 +1701481500000,0.028497,0.028509,0.028441,0.028448,4780624.0 +1701481560000,0.028448,0.028463,0.02844,0.028452,1943433.0 +1701481620000,0.028452,0.028545,0.02845,0.028545,4204587.0 +1701481680000,0.028538,0.028549,0.028476,0.028537,6128116.0 +1701481740000,0.028536,0.028576,0.02849,0.028516,8012946.0 +1701481800000,0.028516,0.028528,0.028403,0.028475,8070086.0 +1701481860000,0.028474,0.028476,0.028433,0.028464,4664227.0 +1701481920000,0.028462,0.028569,0.028445,0.028569,3451870.0 +1701481980000,0.02857,0.028676,0.028569,0.028674,9702516.0 +1701482040000,0.028672,0.028684,0.028613,0.028624,6542083.0 +1701482100000,0.028623,0.028642,0.028611,0.028615,3038780.0 +1701482160000,0.028618,0.028625,0.02858,0.028584,3920901.0 +1701482220000,0.028584,0.028597,0.028484,0.028489,9993250.0 +1701482280000,0.02849,0.028496,0.028446,0.028465,5000028.0 +1701482340000,0.028466,0.028471,0.02842,0.028435,4812714.0 +1701482400000,0.028434,0.028451,0.028333,0.028339,7491974.0 +1701482460000,0.028337,0.028392,0.02833,0.028363,3133983.0 +1701482520000,0.028364,0.028373,0.0283,0.028304,5994623.0 +1701482580000,0.028305,0.028349,0.028301,0.028323,4976000.0 +1701482640000,0.028325,0.028332,0.0283,0.028324,2322997.0 +1701482700000,0.028325,0.028344,0.02829,0.028293,4701970.0 +1701482760000,0.028291,0.028299,0.028271,0.028285,3262735.0 +1701482820000,0.028281,0.028291,0.02825,0.028291,3135460.0 +1701482880000,0.028291,0.028334,0.028285,0.02831,6300695.0 +1701482940000,0.028309,0.02831,0.028264,0.028264,2287535.0 +1701483000000,0.028266,0.028279,0.028213,0.028253,7282167.0 +1701483060000,0.028251,0.028291,0.028251,0.028276,2476087.0 +1701483120000,0.028277,0.028277,0.028242,0.02826,2110243.0 +1701483180000,0.02826,0.028308,0.028246,0.028305,2721318.0 +1701483240000,0.028306,0.028327,0.028264,0.028302,3884397.0 +1701483300000,0.028304,0.028306,0.028278,0.028282,2046567.0 +1701483360000,0.028286,0.02829,0.02827,0.028274,898493.0 +1701483420000,0.028277,0.028294,0.028251,0.028264,2365843.0 +1701483480000,0.028263,0.028278,0.028249,0.028266,2136464.0 +1701483540000,0.028265,0.028272,0.028255,0.028269,1020145.0 +1701483600000,0.02827,0.028309,0.02827,0.028283,2273677.0 +1701483660000,0.028275,0.028287,0.028269,0.028282,753820.0 +1701483720000,0.028282,0.028297,0.028276,0.02829,1734271.0 +1701483780000,0.028289,0.028289,0.028249,0.028249,1284624.0 +1701483840000,0.028249,0.028252,0.028216,0.028237,1987266.0 +1701483900000,0.028236,0.028261,0.028222,0.028233,1849263.0 +1701483960000,0.028232,0.028245,0.0282,0.028224,2006221.0 +1701484020000,0.028221,0.02825,0.028217,0.028226,3359243.0 +1701484080000,0.028228,0.028242,0.02821,0.028222,1733457.0 +1701484140000,0.028218,0.028247,0.028218,0.028241,1375877.0 +1701484200000,0.028244,0.028248,0.028176,0.028195,5097157.0 +1701484260000,0.028199,0.028218,0.028195,0.028216,1022401.0 +1701484320000,0.028216,0.028255,0.028216,0.028234,3566992.0 +1701484380000,0.028233,0.028234,0.0282,0.028219,2661144.0 +1701484440000,0.028218,0.028226,0.02817,0.02818,2715638.0 +1701484500000,0.028181,0.028199,0.02817,0.028181,2316038.0 +1701484560000,0.028184,0.028193,0.028153,0.028169,2816127.0 +1701484620000,0.028168,0.02819,0.028167,0.028171,1581686.0 +1701484680000,0.028171,0.028181,0.028151,0.028153,2506249.0 +1701484740000,0.028153,0.028153,0.028114,0.02815,3028552.0 +1701484800000,0.028149,0.028156,0.028118,0.02814,2263321.0 +1701484860000,0.028143,0.028145,0.0281,0.028116,3443106.0 +1701484920000,0.028117,0.028118,0.028013,0.028058,12381477.0 +1701484980000,0.028059,0.028075,0.028047,0.028049,2515759.0 +1701485040000,0.028048,0.028077,0.028047,0.028065,2145667.0 +1701485100000,0.028066,0.028086,0.028041,0.028081,3580939.0 +1701485160000,0.028081,0.028086,0.028056,0.028081,2657816.0 +1701485220000,0.02808,0.028096,0.028077,0.028088,1757382.0 +1701485280000,0.028089,0.028125,0.028085,0.02812,2488627.0 +1701485340000,0.028118,0.028149,0.028117,0.028143,4403020.0 +1701485400000,0.028146,0.028147,0.0281,0.028104,2813399.0 +1701485460000,0.028104,0.028115,0.028086,0.028089,1745213.0 +1701485520000,0.02809,0.028092,0.028022,0.028035,4854255.0 +1701485580000,0.028041,0.028068,0.02804,0.028068,1859175.0 +1701485640000,0.028067,0.02812,0.028066,0.02812,3141452.0 +1701485700000,0.02812,0.028138,0.02811,0.028128,2175499.0 +1701485760000,0.028127,0.028143,0.028086,0.028086,2987873.0 +1701485820000,0.028087,0.028106,0.028064,0.028103,2558695.0 +1701485880000,0.028103,0.028127,0.0281,0.028125,985141.0 +1701485940000,0.028125,0.028145,0.028122,0.028145,1870242.0 +1701486000000,0.028144,0.02819,0.028137,0.028161,4373064.0 +1701486060000,0.028162,0.028175,0.028148,0.028156,2925199.0 +1701486120000,0.028156,0.02816,0.028136,0.028152,1340114.0 +1701486180000,0.02815,0.028156,0.028133,0.028149,2006909.0 +1701486240000,0.028149,0.028196,0.028146,0.028185,1951772.0 +1701486300000,0.028183,0.028184,0.028153,0.028172,1499391.0 +1701486360000,0.028173,0.028176,0.028152,0.028165,1769217.0 +1701486420000,0.028163,0.028216,0.028163,0.028216,3657564.0 +1701486480000,0.028214,0.028231,0.028211,0.028219,2564597.0 +1701486540000,0.028218,0.028218,0.028203,0.028208,1185623.0 +1701486600000,0.02821,0.028216,0.02818,0.02818,1390251.0 +1701486660000,0.028181,0.028197,0.028176,0.028196,1278898.0 +1701486720000,0.02819,0.028192,0.028155,0.028165,2769122.0 +1701486780000,0.028167,0.02818,0.028157,0.028179,918785.0 +1701486840000,0.02818,0.028233,0.028171,0.028219,2125713.0 +1701486900000,0.028219,0.028262,0.028216,0.028259,2658415.0 +1701486960000,0.028259,0.028263,0.02823,0.028236,1772547.0 +1701487020000,0.028238,0.02825,0.028225,0.028225,2300719.0 +1701487080000,0.028226,0.028234,0.028192,0.028232,1873814.0 +1701487140000,0.028232,0.028294,0.028232,0.028291,5203697.0 +1701487200000,0.028291,0.028303,0.028288,0.0283,2572629.0 +1701487260000,0.028299,0.028301,0.028281,0.028294,1660638.0 +1701487320000,0.028291,0.028337,0.028277,0.02828,3867069.0 +1701487380000,0.028279,0.02829,0.028239,0.028265,2978382.0 +1701487440000,0.028265,0.028271,0.02824,0.028269,2043100.0 +1701487500000,0.028266,0.028289,0.028244,0.028283,3473983.0 +1701487560000,0.028278,0.028303,0.028275,0.028285,1556883.0 +1701487620000,0.028288,0.028288,0.028265,0.028267,1109056.0 +1701487680000,0.028266,0.028282,0.028236,0.028238,2898186.0 +1701487740000,0.028239,0.028259,0.028235,0.028257,1328695.0 +1701487800000,0.028257,0.028274,0.028243,0.028259,1718273.0 +1701487860000,0.028253,0.028279,0.028249,0.028273,1527077.0 +1701487920000,0.028272,0.028286,0.028266,0.028273,660567.0 +1701487980000,0.028273,0.028281,0.028261,0.028281,2070494.0 +1701488040000,0.028281,0.028294,0.028272,0.02829,1304367.0 +1701488100000,0.028291,0.028296,0.028267,0.028277,1256804.0 +1701488160000,0.028278,0.028307,0.028268,0.028293,2559325.0 +1701488220000,0.028294,0.02831,0.028287,0.028299,1294584.0 +1701488280000,0.028297,0.028297,0.028231,0.028241,3056875.0 +1701488340000,0.02824,0.028265,0.028235,0.028241,3988585.0 +1701488400000,0.028241,0.028254,0.028221,0.028222,2879206.0 +1701488460000,0.028224,0.028224,0.028179,0.028208,3413748.0 +1701488520000,0.028208,0.028218,0.028195,0.028207,2044280.0 +1701488580000,0.028205,0.028215,0.0282,0.02821,1025553.0 +1701488640000,0.028209,0.028214,0.0282,0.028201,1535583.0 +1701488700000,0.028202,0.028218,0.028175,0.028177,2911005.0 +1701488760000,0.02818,0.028208,0.028177,0.028202,1448353.0 +1701488820000,0.028202,0.028223,0.028202,0.028219,853660.0 +1701488880000,0.02822,0.02828,0.028219,0.02828,2143262.0 +1701488940000,0.028283,0.0283,0.02826,0.028266,4058523.0 +1701489000000,0.028264,0.028289,0.028257,0.028282,2013783.0 +1701489060000,0.028276,0.028287,0.028265,0.028279,1068429.0 +1701489120000,0.028279,0.02829,0.028266,0.028266,1875516.0 +1701489180000,0.028266,0.028269,0.028226,0.028233,1727299.0 +1701489240000,0.028233,0.028256,0.028223,0.028249,1224457.0 +1701489300000,0.028249,0.028287,0.02824,0.028274,3453427.0 +1701489360000,0.028271,0.028278,0.028261,0.028268,1174858.0 +1701489420000,0.028269,0.028271,0.028259,0.028263,913071.0 +1701489480000,0.028261,0.02828,0.028259,0.028273,542296.0 +1701489540000,0.028273,0.028349,0.028273,0.028343,3556792.0 +1701489600000,0.028342,0.028351,0.02831,0.028344,3403835.0 +1701489660000,0.028344,0.028347,0.02831,0.028321,2794908.0 +1701489720000,0.028322,0.02839,0.028322,0.02839,4780832.0 +1701489780000,0.028381,0.028399,0.028365,0.028373,5261824.0 +1701489840000,0.028375,0.028378,0.028334,0.028344,2039513.0 +1701489900000,0.028344,0.028344,0.028267,0.028267,4793239.0 +1701489960000,0.028266,0.028295,0.028256,0.028289,1593484.0 +1701490020000,0.028289,0.02831,0.028283,0.028307,1074227.0 +1701490080000,0.028306,0.028346,0.028295,0.028346,1206326.0 +1701490140000,0.028345,0.028347,0.02832,0.028347,1348933.0 +1701490200000,0.028345,0.028388,0.028345,0.028378,2457978.0 +1701490260000,0.028378,0.028401,0.028353,0.028379,5804407.0 +1701490320000,0.028381,0.028457,0.028381,0.028455,6133291.0 +1701490380000,0.028454,0.028455,0.028413,0.028414,4266038.0 +1701490440000,0.028413,0.028415,0.028389,0.028415,3064471.0 +1701490500000,0.028414,0.028498,0.028414,0.028498,5533804.0 +1701490560000,0.028497,0.028668,0.02849,0.02866,11469589.0 +1701490620000,0.02866,0.028699,0.028594,0.0286,14684481.0 +1701490680000,0.028601,0.028713,0.028586,0.028669,25780896.0 +1701490740000,0.02867,0.028707,0.028654,0.028683,8807139.0 +1701490800000,0.028683,0.028697,0.02865,0.028685,5380115.0 +1701490860000,0.028683,0.0287,0.02865,0.02865,6449123.0 +1701490920000,0.028653,0.028657,0.028576,0.028596,5513419.0 +1701490980000,0.028598,0.028645,0.028589,0.028638,3549796.0 +1701491040000,0.028639,0.028643,0.028556,0.028581,8369834.0 +1701491100000,0.02858,0.028677,0.028558,0.028649,6215720.0 +1701491160000,0.02865,0.028689,0.028623,0.028644,7090106.0 +1701491220000,0.028644,0.028649,0.028612,0.028621,2932922.0 +1701491280000,0.028622,0.028624,0.028575,0.028583,4549154.0 +1701491340000,0.028584,0.028612,0.028584,0.028604,3351149.0 +1701491400000,0.0286,0.028664,0.028593,0.028639,3957734.0 +1701491460000,0.028641,0.028672,0.028637,0.028662,10184398.0 +1701491520000,0.028665,0.028693,0.028639,0.028687,4647987.0 +1701491580000,0.028686,0.028753,0.028683,0.028742,9848117.0 +1701491640000,0.028745,0.028917,0.028745,0.02891,30936549.0 +1701491700000,0.02891,0.028977,0.028849,0.028977,15933052.0 +1701491760000,0.028969,0.029,0.028891,0.028984,12258908.0 +1701491820000,0.028984,0.02908,0.028976,0.029,21817086.0 +1701491880000,0.028999,0.028999,0.02887,0.028897,11992233.0 +1701491940000,0.028897,0.028897,0.028723,0.028739,13046889.0 +1701492000000,0.028738,0.0289,0.028707,0.028873,12903330.0 +1701492060000,0.028875,0.028917,0.028842,0.028846,8383862.0 +1701492120000,0.028847,0.028847,0.02871,0.028756,15119893.0 +1701492180000,0.028746,0.028794,0.028711,0.028792,6788678.0 +1701492240000,0.028789,0.028827,0.028787,0.028815,1960242.0 +1701492300000,0.028815,0.028923,0.02881,0.028891,8379683.0 +1701492360000,0.028889,0.029069,0.02886,0.029061,12492532.0 +1701492420000,0.02906,0.029187,0.029057,0.029123,24456133.0 +1701492480000,0.029121,0.029247,0.029005,0.029092,29398552.0 +1701492540000,0.029092,0.0292,0.029047,0.029197,10812949.0 +1701492600000,0.029194,0.029391,0.029161,0.029386,24465000.0 +1701492660000,0.029383,0.029383,0.029182,0.029182,18187249.0 +1701492720000,0.029182,0.029288,0.029175,0.029253,9855738.0 +1701492780000,0.029253,0.029264,0.029205,0.02925,6722555.0 +1701492840000,0.029256,0.029278,0.029156,0.029168,10193667.0 +1701492900000,0.029164,0.02923,0.029102,0.029228,12352972.0 +1701492960000,0.029219,0.029264,0.029164,0.029191,7507210.0 +1701493020000,0.029195,0.029297,0.029185,0.029285,8251788.0 +1701493080000,0.029285,0.02929,0.029212,0.029212,9475667.0 +1701493140000,0.029213,0.029241,0.029187,0.029197,5809669.0 +1701493200000,0.029207,0.02924,0.029164,0.029164,9242933.0 +1701493260000,0.029168,0.029207,0.029066,0.02911,10887652.0 +1701493320000,0.029107,0.029138,0.029082,0.029108,4962942.0 +1701493380000,0.02911,0.029179,0.029106,0.029149,7255404.0 +1701493440000,0.029155,0.029213,0.029063,0.029077,9412256.0 +1701493500000,0.029076,0.029084,0.02884,0.028942,26631263.0 +1701493560000,0.028941,0.028954,0.028803,0.028916,15679825.0 +1701493620000,0.028914,0.028956,0.028863,0.028896,12173960.0 +1701493680000,0.028893,0.028928,0.028822,0.028906,8755128.0 +1701493740000,0.028908,0.028946,0.028885,0.028907,4787220.0 +1701493800000,0.02891,0.028968,0.028904,0.028949,6619402.0 +1701493860000,0.028945,0.028952,0.028903,0.028928,6121730.0 +1701493920000,0.028934,0.029127,0.028933,0.029084,12237953.0 +1701493980000,0.02909,0.029242,0.02907,0.029202,13251869.0 +1701494040000,0.029202,0.029221,0.029136,0.029172,8181993.0 +1701494100000,0.02917,0.029211,0.029117,0.029191,8993120.0 +1701494160000,0.029193,0.02922,0.029133,0.029155,6710394.0 +1701494220000,0.029155,0.029187,0.029117,0.029131,6936358.0 +1701494280000,0.029133,0.029162,0.029067,0.02908,7547303.0 +1701494340000,0.029079,0.029089,0.029014,0.029026,6741937.0 +1701494400000,0.029027,0.029084,0.029016,0.029067,4873294.0 +1701494460000,0.029066,0.029087,0.029027,0.029036,2307687.0 +1701494520000,0.029035,0.029053,0.029021,0.029024,1871971.0 +1701494580000,0.029024,0.029028,0.028954,0.029004,6283749.0 +1701494640000,0.029006,0.029033,0.028972,0.029033,4968608.0 +1701494700000,0.029028,0.0291,0.029028,0.029097,5432160.0 +1701494760000,0.029096,0.029116,0.028956,0.028981,10759816.0 +1701494820000,0.028979,0.029,0.028942,0.028957,4619759.0 +1701494880000,0.028956,0.028958,0.028864,0.028945,8911682.0 +1701494940000,0.028948,0.028974,0.028929,0.028966,4012874.0 +1701495000000,0.028965,0.029,0.028888,0.028903,5277570.0 +1701495060000,0.028903,0.028938,0.028903,0.028932,2672119.0 +1701495120000,0.028932,0.028945,0.028891,0.028894,4781353.0 +1701495180000,0.028894,0.028947,0.028885,0.028944,3796053.0 +1701495240000,0.028945,0.028983,0.028916,0.028923,3730018.0 +1701495300000,0.028926,0.02898,0.028904,0.028907,4765245.0 +1701495360000,0.028907,0.028986,0.0289,0.028963,3563055.0 +1701495420000,0.028965,0.029,0.028962,0.028992,2697316.0 +1701495480000,0.028992,0.029043,0.028961,0.02897,3444177.0 +1701495540000,0.028969,0.028971,0.028942,0.028953,1829982.0 +1701495600000,0.028952,0.028996,0.028945,0.028981,2093984.0 +1701495660000,0.028982,0.029015,0.028836,0.028858,17958206.0 +1701495720000,0.028856,0.028905,0.028843,0.028904,4040467.0 +1701495780000,0.028903,0.028904,0.02886,0.028892,1870942.0 +1701495840000,0.028897,0.028904,0.02883,0.02885,4984443.0 +1701495900000,0.02885,0.028858,0.028807,0.028832,5363710.0 +1701495960000,0.028835,0.028856,0.028815,0.028839,2248614.0 +1701496020000,0.02884,0.028853,0.028811,0.028844,5512445.0 +1701496080000,0.028845,0.028886,0.028831,0.028882,4289035.0 +1701496140000,0.028881,0.028883,0.028839,0.02884,1528017.0 +1701496200000,0.028841,0.028905,0.028836,0.028885,3187263.0 +1701496260000,0.028888,0.028951,0.028875,0.028911,10337727.0 +1701496320000,0.028916,0.029102,0.028915,0.029033,36442211.0 +1701496380000,0.029032,0.029108,0.029004,0.029084,6923068.0 +1701496440000,0.029092,0.029294,0.029037,0.029276,23590863.0 +1701496500000,0.029277,0.029428,0.029266,0.029317,17703058.0 +1701496560000,0.029318,0.029334,0.029225,0.029289,11757424.0 +1701496620000,0.029289,0.029313,0.02915,0.02917,11275058.0 +1701496680000,0.02917,0.029198,0.029134,0.029134,6849902.0 +1701496740000,0.029139,0.02914,0.029102,0.029136,5283450.0 +1701496800000,0.029131,0.029167,0.029039,0.029073,12475316.0 +1701496860000,0.02907,0.029146,0.029038,0.029146,6058045.0 +1701496920000,0.029143,0.029208,0.02914,0.029208,5654540.0 +1701496980000,0.029207,0.029245,0.029191,0.029238,5646599.0 +1701497040000,0.029241,0.029245,0.029104,0.029126,14390597.0 +1701497100000,0.029122,0.029247,0.029122,0.029224,4353165.0 +1701497160000,0.029225,0.02931,0.029221,0.029305,8061937.0 +1701497220000,0.029305,0.029448,0.029264,0.029448,16429672.0 +1701497280000,0.029447,0.029454,0.029337,0.029419,13517729.0 +1701497340000,0.029414,0.029421,0.029298,0.029309,10183469.0 +1701497400000,0.029308,0.02934,0.029288,0.0293,7715031.0 +1701497460000,0.029301,0.029354,0.029301,0.029354,3232690.0 +1701497520000,0.029354,0.02941,0.02935,0.029398,6823879.0 +1701497580000,0.029391,0.029406,0.0293,0.02938,8879692.0 +1701497640000,0.02937,0.029374,0.029297,0.029297,4067280.0 +1701497700000,0.029296,0.029338,0.029246,0.029337,4984149.0 +1701497760000,0.029333,0.029334,0.029267,0.029267,3354281.0 +1701497820000,0.02927,0.029317,0.029224,0.029314,4746003.0 +1701497880000,0.029314,0.029425,0.029306,0.029406,7478590.0 +1701497940000,0.029402,0.029406,0.02932,0.029323,6200588.0 +1701498000000,0.02932,0.029349,0.029281,0.029326,5579532.0 +1701498060000,0.029326,0.029339,0.0293,0.029309,3164546.0 +1701498120000,0.029309,0.029325,0.029292,0.029316,2810034.0 +1701498180000,0.029316,0.029326,0.029188,0.029201,10122540.0 +1701498240000,0.029204,0.029273,0.029181,0.029273,11150059.0 +1701498300000,0.029273,0.029305,0.02923,0.029238,5822855.0 +1701498360000,0.029237,0.029256,0.029185,0.029229,4985179.0 +1701498420000,0.02923,0.029237,0.029195,0.029212,2659270.0 +1701498480000,0.029207,0.029218,0.029041,0.02912,12439779.0 +1701498540000,0.02912,0.029128,0.028987,0.029003,14958859.0 +1701498600000,0.029007,0.029079,0.029,0.029072,8153337.0 +1701498660000,0.029073,0.029081,0.028999,0.029038,9600379.0 +1701498720000,0.029038,0.029084,0.029013,0.029077,3620553.0 +1701498780000,0.029077,0.029083,0.029038,0.029038,5982355.0 +1701498840000,0.029037,0.029059,0.02902,0.029027,2708049.0 +1701498900000,0.029027,0.029031,0.028881,0.028965,13886281.0 +1701498960000,0.028965,0.028979,0.028913,0.028947,5004031.0 +1701499020000,0.02895,0.028989,0.028923,0.028984,3916603.0 +1701499080000,0.028984,0.028988,0.02893,0.028943,3584735.0 +1701499140000,0.028943,0.028943,0.028907,0.02891,3163204.0 +1701499200000,0.028909,0.02894,0.028854,0.02894,7740205.0 +1701499260000,0.028941,0.028957,0.028903,0.028935,5868225.0 +1701499320000,0.028935,0.029009,0.028898,0.028971,6463363.0 +1701499380000,0.028972,0.028991,0.028933,0.028945,3267683.0 +1701499440000,0.028947,0.028961,0.028923,0.028944,1809536.0 +1701499500000,0.028944,0.029,0.028944,0.028971,4475418.0 +1701499560000,0.028968,0.028984,0.028932,0.028935,3135832.0 +1701499620000,0.028935,0.028936,0.028909,0.028918,2374490.0 +1701499680000,0.028916,0.028962,0.028908,0.028962,2041057.0 +1701499740000,0.02896,0.029013,0.028952,0.02899,1963576.0 +1701499800000,0.028991,0.029018,0.02896,0.029007,3868009.0 +1701499860000,0.02901,0.029057,0.028996,0.029026,3969307.0 +1701499920000,0.029025,0.029025,0.028985,0.028989,2785948.0 +1701499980000,0.028989,0.029042,0.028981,0.029024,5017689.0 +1701500040000,0.029022,0.029023,0.028926,0.028943,4202376.0 +1701500100000,0.028945,0.02896,0.02891,0.028959,5494045.0 +1701500160000,0.028959,0.02898,0.028958,0.02898,2692646.0 +1701500220000,0.02898,0.029014,0.028973,0.028996,1960651.0 +1701500280000,0.028996,0.029016,0.028978,0.028989,3837456.0 +1701500340000,0.02899,0.029035,0.028988,0.029017,2955581.0 +1701500400000,0.02902,0.029035,0.028995,0.029012,3378217.0 +1701500460000,0.029011,0.029036,0.02899,0.02899,1711913.0 +1701500520000,0.028993,0.029032,0.028955,0.029024,5866535.0 +1701500580000,0.029024,0.029077,0.029009,0.029077,4803224.0 +1701500640000,0.029077,0.029169,0.029077,0.029155,8601038.0 +1701500700000,0.029152,0.029241,0.029132,0.029211,16282346.0 +1701500760000,0.029211,0.029225,0.029162,0.029202,8847195.0 +1701500820000,0.029201,0.029205,0.029154,0.02916,3947879.0 +1701500880000,0.029159,0.02919,0.029154,0.029171,2197965.0 +1701500940000,0.029167,0.029283,0.029156,0.029279,5675627.0 +1701501000000,0.029278,0.029286,0.029207,0.029248,7514483.0 +1701501060000,0.029245,0.029263,0.029193,0.029195,4262742.0 +1701501120000,0.029194,0.029214,0.02918,0.029214,2499039.0 +1701501180000,0.029208,0.02932,0.029207,0.029318,6559289.0 +1701501240000,0.029315,0.029335,0.029258,0.029269,5527059.0 +1701501300000,0.029264,0.029343,0.029241,0.029336,3511071.0 +1701501360000,0.029333,0.029363,0.0293,0.029325,5683704.0 +1701501420000,0.029326,0.029417,0.029324,0.029389,16177004.0 +1701501480000,0.02939,0.029408,0.029328,0.029328,5620376.0 +1701501540000,0.029329,0.029336,0.029239,0.029281,12574130.0 +1701501600000,0.029276,0.029294,0.029154,0.029171,7861342.0 +1701501660000,0.02917,0.029216,0.029163,0.029192,5144842.0 +1701501720000,0.029196,0.029249,0.029192,0.029199,5349592.0 +1701501780000,0.0292,0.029484,0.029176,0.02947,24305763.0 +1701501840000,0.029477,0.029557,0.029346,0.029365,31819071.0 +1701501900000,0.02937,0.029372,0.029198,0.029198,15489076.0 +1701501960000,0.029198,0.029284,0.029197,0.029228,13506969.0 +1701502020000,0.029227,0.029265,0.029215,0.029242,3932012.0 +1701502080000,0.029249,0.029277,0.029245,0.029262,4204316.0 +1701502140000,0.029265,0.0293,0.029124,0.029163,17348786.0 +1701502200000,0.029162,0.029205,0.029125,0.029137,7201678.0 +1701502260000,0.029141,0.029207,0.029115,0.029202,5205029.0 +1701502320000,0.029201,0.02922,0.029166,0.029216,3180609.0 +1701502380000,0.02922,0.029277,0.02917,0.029178,5427223.0 +1701502440000,0.029177,0.029197,0.029143,0.029154,2816468.0 +1701502500000,0.029157,0.02916,0.029124,0.02914,3789544.0 +1701502560000,0.029137,0.029214,0.029132,0.029207,3306558.0 +1701502620000,0.02921,0.02923,0.029207,0.029222,1855721.0 +1701502680000,0.029224,0.029224,0.029157,0.029164,4304386.0 +1701502740000,0.029162,0.029308,0.029158,0.029305,6601133.0 +1701502800000,0.029305,0.029312,0.029214,0.02929,8571091.0 +1701502860000,0.029289,0.029289,0.029224,0.029239,4295898.0 +1701502920000,0.029235,0.02925,0.029225,0.029247,1843326.0 +1701502980000,0.029245,0.029249,0.029187,0.029204,2405036.0 +1701503040000,0.0292,0.029207,0.029179,0.029194,2398188.0 +1701503100000,0.029194,0.029264,0.02919,0.029228,4958129.0 +1701503160000,0.029229,0.029238,0.029131,0.029156,8436007.0 +1701503220000,0.029157,0.029193,0.029141,0.029141,2681520.0 +1701503280000,0.029147,0.029192,0.029139,0.029185,1699110.0 +1701503340000,0.029182,0.029182,0.029155,0.02918,1157124.0 +1701503400000,0.029181,0.029233,0.029151,0.029225,2613873.0 +1701503460000,0.029225,0.029257,0.029218,0.029228,2771623.0 +1701503520000,0.029227,0.029259,0.029222,0.029231,3062794.0 +1701503580000,0.02923,0.02926,0.029217,0.029234,1678765.0 +1701503640000,0.029235,0.029262,0.029213,0.029239,3199735.0 +1701503700000,0.029243,0.029265,0.02921,0.02921,3189727.0 +1701503760000,0.02921,0.029244,0.029184,0.029228,2587688.0 +1701503820000,0.029223,0.029262,0.029216,0.029224,3153116.0 +1701503880000,0.029218,0.029218,0.029116,0.029135,5690793.0 +1701503940000,0.029139,0.02914,0.029025,0.029074,12148390.0 +1701504000000,0.029075,0.029102,0.029032,0.029099,7107292.0 +1701504060000,0.029099,0.029121,0.02895,0.02899,13328745.0 +1701504120000,0.02899,0.029068,0.02899,0.02906,7045624.0 +1701504180000,0.029059,0.029065,0.028995,0.029042,6100334.0 +1701504240000,0.02904,0.029054,0.028993,0.029036,2892401.0 +1701504300000,0.029036,0.029061,0.029036,0.029042,2587990.0 +1701504360000,0.029043,0.029051,0.028979,0.029019,8124296.0 +1701504420000,0.029019,0.029045,0.028947,0.02902,6780807.0 +1701504480000,0.029024,0.029113,0.028998,0.029084,7844511.0 +1701504540000,0.029084,0.029093,0.029048,0.02905,3612387.0 +1701504600000,0.02905,0.029055,0.029015,0.029023,2336958.0 +1701504660000,0.029027,0.029038,0.028986,0.029005,2778673.0 +1701504720000,0.029002,0.029067,0.028997,0.029067,3214495.0 +1701504780000,0.029067,0.029095,0.029021,0.029021,2733865.0 +1701504840000,0.029023,0.029031,0.02899,0.029013,3211750.0 +1701504900000,0.029012,0.029063,0.028984,0.028984,5552278.0 +1701504960000,0.028984,0.028992,0.0289,0.028965,10388943.0 +1701505020000,0.028968,0.028989,0.028925,0.028939,5792020.0 +1701505080000,0.028939,0.028944,0.028854,0.028904,15854150.0 +1701505140000,0.028905,0.028916,0.028815,0.02885,9533354.0 +1701505200000,0.028852,0.028878,0.02881,0.028824,6516236.0 +1701505260000,0.028823,0.028886,0.028817,0.028885,10025507.0 +1701505320000,0.028883,0.028911,0.028846,0.028846,6401155.0 +1701505380000,0.028845,0.02888,0.028832,0.028848,3555804.0 +1701505440000,0.028847,0.028868,0.028838,0.02886,3046412.0 +1701505500000,0.028863,0.028873,0.028797,0.028807,8437293.0 +1701505560000,0.028808,0.028842,0.028765,0.028768,7838674.0 +1701505620000,0.028783,0.028824,0.028753,0.028811,8314269.0 +1701505680000,0.028814,0.028827,0.028793,0.028811,2980269.0 +1701505740000,0.02881,0.028866,0.02881,0.028851,4007319.0 +1701505800000,0.028852,0.028875,0.028801,0.028841,8075916.0 +1701505860000,0.028837,0.028874,0.028826,0.028865,3279818.0 +1701505920000,0.028861,0.028871,0.028836,0.02884,2763177.0 +1701505980000,0.02884,0.028856,0.028806,0.028825,3472660.0 +1701506040000,0.028824,0.028852,0.028793,0.028836,2521800.0 +1701506100000,0.028835,0.028853,0.028789,0.028813,4700578.0 +1701506160000,0.028811,0.028868,0.028805,0.028843,3018800.0 +1701506220000,0.028842,0.028845,0.028805,0.028819,1688276.0 +1701506280000,0.028823,0.028836,0.028801,0.028801,1565571.0 +1701506340000,0.028805,0.028846,0.0288,0.028844,1715268.0 +1701506400000,0.028841,0.028908,0.028836,0.028903,5516398.0 +1701506460000,0.0289,0.028954,0.028872,0.028894,13303671.0 +1701506520000,0.028897,0.028898,0.028838,0.02886,3731202.0 +1701506580000,0.028858,0.028869,0.028847,0.028851,1414409.0 +1701506640000,0.028851,0.028851,0.02883,0.028838,2677290.0 +1701506700000,0.028836,0.028868,0.02883,0.028858,1634383.0 +1701506760000,0.028859,0.028898,0.028856,0.028871,2415240.0 +1701506820000,0.028872,0.028917,0.028862,0.028917,4458340.0 +1701506880000,0.028915,0.028935,0.028893,0.028924,3215936.0 +1701506940000,0.028924,0.028935,0.028875,0.028875,3917717.0 +1701507000000,0.028884,0.028902,0.028874,0.028874,2315653.0 +1701507060000,0.028875,0.028944,0.028842,0.028923,5665254.0 +1701507120000,0.028923,0.028971,0.028914,0.02896,5767620.0 +1701507180000,0.028957,0.028986,0.028941,0.028974,4573126.0 +1701507240000,0.028973,0.028995,0.028957,0.028964,3672158.0 +1701507300000,0.028967,0.028971,0.028921,0.028931,3615585.0 +1701507360000,0.028928,0.028975,0.0289,0.028958,4092906.0 +1701507420000,0.02896,0.029099,0.028954,0.029078,7153468.0 +1701507480000,0.029076,0.029086,0.028973,0.028998,7931322.0 +1701507540000,0.029003,0.029063,0.029,0.029024,3984800.0 +1701507600000,0.029019,0.029033,0.028986,0.029006,2379865.0 +1701507660000,0.029006,0.029022,0.028971,0.028985,3523278.0 +1701507720000,0.028984,0.028993,0.028953,0.028963,3847863.0 +1701507780000,0.028963,0.028976,0.028931,0.02894,3330497.0 +1701507840000,0.028939,0.028979,0.028932,0.02896,3094828.0 +1701507900000,0.028959,0.028999,0.028959,0.028998,3107045.0 +1701507960000,0.028998,0.029076,0.028995,0.029071,4342033.0 +1701508020000,0.029072,0.029147,0.02907,0.02911,6224645.0 +1701508080000,0.02911,0.029142,0.029069,0.029136,6005830.0 +1701508140000,0.02913,0.029236,0.029124,0.029217,9388177.0 +1701508200000,0.02922,0.029297,0.029197,0.029283,10323044.0 +1701508260000,0.029287,0.029395,0.029274,0.029364,12185871.0 +1701508320000,0.029368,0.029373,0.029242,0.029279,14014557.0 +1701508380000,0.029277,0.029305,0.02925,0.029281,5502591.0 +1701508440000,0.029281,0.029308,0.029245,0.029285,3655339.0 +1701508500000,0.029287,0.029304,0.02925,0.029269,4846277.0 +1701508560000,0.02927,0.029286,0.029171,0.029217,6914243.0 +1701508620000,0.029218,0.029264,0.029218,0.029236,3137243.0 +1701508680000,0.029236,0.029292,0.029221,0.029284,3397141.0 +1701508740000,0.029283,0.029335,0.029256,0.029328,4139578.0 +1701508800000,0.029321,0.029331,0.029262,0.029297,6314959.0 +1701508860000,0.029295,0.029364,0.029287,0.029332,5697154.0 +1701508920000,0.029331,0.029337,0.0293,0.02931,3165528.0 +1701508980000,0.029309,0.029313,0.029259,0.029277,3387779.0 +1701509040000,0.029277,0.02938,0.029273,0.029366,6321116.0 +1701509100000,0.029367,0.029432,0.029362,0.029389,12256662.0 +1701509160000,0.029389,0.029397,0.029319,0.029353,6763391.0 +1701509220000,0.029355,0.029362,0.029342,0.029349,1977301.0 +1701509280000,0.02935,0.029352,0.029313,0.02932,3122074.0 +1701509340000,0.029324,0.029397,0.029317,0.029384,6456819.0 +1701509400000,0.029382,0.0294,0.02926,0.029308,13597598.0 +1701509460000,0.029302,0.029334,0.029274,0.029286,5110547.0 +1701509520000,0.029287,0.029327,0.02928,0.029315,2869772.0 +1701509580000,0.029317,0.029323,0.02927,0.029283,2262030.0 +1701509640000,0.02929,0.029373,0.029249,0.029298,10181555.0 +1701509700000,0.029297,0.029354,0.029231,0.029235,6814273.0 +1701509760000,0.029237,0.029266,0.029203,0.029253,5055753.0 +1701509820000,0.029253,0.029308,0.02925,0.02928,5319250.0 +1701509880000,0.029277,0.029378,0.029248,0.029364,13310010.0 +1701509940000,0.029364,0.029368,0.029328,0.029349,3962769.0 +1701510000000,0.029349,0.029411,0.029288,0.029387,5714466.0 +1701510060000,0.029393,0.02948,0.029392,0.029472,9454517.0 +1701510120000,0.029472,0.029538,0.029467,0.029484,11259701.0 +1701510180000,0.029484,0.029553,0.029481,0.029489,12729031.0 +1701510240000,0.02949,0.02952,0.029483,0.029503,4712599.0 +1701510300000,0.029503,0.029523,0.029411,0.02943,10212682.0 +1701510360000,0.029436,0.02947,0.029419,0.029434,5858925.0 +1701510420000,0.029432,0.029481,0.029422,0.02945,4491283.0 +1701510480000,0.029452,0.02951,0.029446,0.02949,10251350.0 +1701510540000,0.029491,0.029495,0.029403,0.029431,5184094.0 +1701510600000,0.02943,0.029455,0.029424,0.029442,1538086.0 +1701510660000,0.029442,0.029442,0.029408,0.029423,3076767.0 +1701510720000,0.02942,0.029479,0.02942,0.029468,3676204.0 +1701510780000,0.029467,0.029504,0.029435,0.029482,6796583.0 +1701510840000,0.029482,0.029496,0.029425,0.029431,6662127.0 +1701510900000,0.02943,0.029448,0.0294,0.02941,5123016.0 +1701510960000,0.029412,0.029416,0.029339,0.029379,10695818.0 +1701511020000,0.029378,0.029478,0.029369,0.029478,6830890.0 +1701511080000,0.029472,0.029534,0.029466,0.029526,8510505.0 +1701511140000,0.029526,0.029588,0.029478,0.029561,10343160.0 +1701511200000,0.029565,0.029572,0.029434,0.029434,9126240.0 +1701511260000,0.029434,0.029434,0.029338,0.029402,8914464.0 +1701511320000,0.029399,0.029487,0.029383,0.029449,8617166.0 +1701511380000,0.029449,0.029455,0.029396,0.029401,3510780.0 +1701511440000,0.029405,0.029443,0.029405,0.029417,2751359.0 +1701511500000,0.029418,0.02945,0.029403,0.029431,2960309.0 +1701511560000,0.029426,0.029426,0.029381,0.029392,3429984.0 +1701511620000,0.029392,0.029417,0.029363,0.029397,5237120.0 +1701511680000,0.029395,0.029432,0.029376,0.029422,4456367.0 +1701511740000,0.029422,0.029518,0.029415,0.0295,3898284.0 +1701511800000,0.0295,0.02985,0.029482,0.029791,76855171.0 +1701511860000,0.029784,0.030061,0.02978,0.030049,75084616.0 +1701511920000,0.030048,0.030067,0.029866,0.029958,36117083.0 +1701511980000,0.029955,0.029992,0.02988,0.029888,13046677.0 +1701512040000,0.029889,0.029893,0.029787,0.029794,8777074.0 +1701512100000,0.029794,0.029903,0.029794,0.02984,18263796.0 +1701512160000,0.029837,0.02984,0.029639,0.029765,18352098.0 +1701512220000,0.029766,0.029992,0.029752,0.029955,13940734.0 +1701512280000,0.029954,0.029955,0.02986,0.029893,11309949.0 +1701512340000,0.029893,0.0299,0.02975,0.029814,11838285.0 +1701512400000,0.02981,0.029893,0.029797,0.029868,9434397.0 +1701512460000,0.02987,0.02987,0.029796,0.029843,4593052.0 +1701512520000,0.02984,0.02984,0.029768,0.029792,4929766.0 +1701512580000,0.02979,0.029813,0.02976,0.029798,3376044.0 +1701512640000,0.029798,0.029842,0.02978,0.029795,4939641.0 +1701512700000,0.029787,0.029801,0.02972,0.02973,9831179.0 +1701512760000,0.029726,0.029729,0.029601,0.029657,9940899.0 +1701512820000,0.029649,0.029703,0.029628,0.029703,7105905.0 +1701512880000,0.029698,0.029722,0.029654,0.029686,3982293.0 +1701512940000,0.029686,0.029703,0.029651,0.029679,3245015.0 +1701513000000,0.029681,0.029765,0.02967,0.029742,5573585.0 +1701513060000,0.029742,0.029745,0.029668,0.029672,7995197.0 +1701513120000,0.029673,0.029725,0.02966,0.029712,3169562.0 +1701513180000,0.029713,0.029903,0.029707,0.029878,19220779.0 +1701513240000,0.029877,0.029885,0.029804,0.029811,6710306.0 +1701513300000,0.029817,0.029875,0.029793,0.029836,5440769.0 +1701513360000,0.029837,0.029837,0.029801,0.029834,2391986.0 +1701513420000,0.029834,0.029871,0.029825,0.02986,2272188.0 +1701513480000,0.02986,0.029888,0.029843,0.029879,5094863.0 +1701513540000,0.029883,0.029902,0.02982,0.029827,9368647.0 +1701513600000,0.029822,0.029843,0.029784,0.029784,6641777.0 +1701513660000,0.02979,0.029797,0.029742,0.029748,5476255.0 +1701513720000,0.029755,0.029769,0.029672,0.029704,7670677.0 +1701513780000,0.0297,0.029705,0.029647,0.029647,8728681.0 +1701513840000,0.029648,0.029693,0.029648,0.029678,3809367.0 +1701513900000,0.029678,0.029796,0.029677,0.029784,6366518.0 +1701513960000,0.029785,0.029792,0.02967,0.029674,5125057.0 +1701514020000,0.029681,0.029713,0.029647,0.029699,3815001.0 +1701514080000,0.029705,0.029747,0.029674,0.029705,4035278.0 +1701514140000,0.029709,0.029711,0.029672,0.029698,2787160.0 +1701514200000,0.029697,0.029722,0.029653,0.02966,4351764.0 +1701514260000,0.029665,0.029683,0.02965,0.029674,3404267.0 +1701514320000,0.02967,0.029678,0.02955,0.029566,10887842.0 +1701514380000,0.029563,0.029619,0.029542,0.029606,5328167.0 +1701514440000,0.02961,0.029626,0.029579,0.029617,3741074.0 +1701514500000,0.029618,0.029618,0.029505,0.029542,9157943.0 +1701514560000,0.029541,0.02957,0.029472,0.029488,7147206.0 +1701514620000,0.029486,0.029574,0.029486,0.029574,6312062.0 +1701514680000,0.029573,0.029587,0.029529,0.029536,3683221.0 +1701514740000,0.029536,0.029558,0.02953,0.029535,1833990.0 +1701514800000,0.029534,0.02954,0.029458,0.029502,7476547.0 +1701514860000,0.029502,0.029513,0.029472,0.029513,4152287.0 +1701514920000,0.029512,0.029531,0.029479,0.029505,4238825.0 +1701514980000,0.029512,0.029594,0.029512,0.029546,8074064.0 +1701515040000,0.029545,0.029554,0.029472,0.029499,5535010.0 +1701515100000,0.0295,0.029507,0.029454,0.029469,5136759.0 +1701515160000,0.029468,0.029474,0.029317,0.029416,23359223.0 +1701515220000,0.029413,0.029413,0.029332,0.029398,15618844.0 +1701515280000,0.029397,0.029429,0.029381,0.029407,6007684.0 +1701515340000,0.029414,0.029434,0.029406,0.029426,3070293.0 +1701515400000,0.029427,0.029451,0.029414,0.029426,5313669.0 +1701515460000,0.029427,0.02948,0.029414,0.029471,6236925.0 +1701515520000,0.029468,0.029473,0.02938,0.029394,6146518.0 +1701515580000,0.029397,0.029406,0.029349,0.029395,5211597.0 +1701515640000,0.029398,0.029403,0.029368,0.029392,1626374.0 +1701515700000,0.02939,0.029447,0.029385,0.0294,4032650.0 +1701515760000,0.029393,0.029399,0.029367,0.02937,1805653.0 +1701515820000,0.02937,0.029408,0.029341,0.029369,5318678.0 +1701515880000,0.029371,0.029443,0.029371,0.029415,4567794.0 +1701515940000,0.029414,0.029489,0.029413,0.029456,5599073.0 +1701516000000,0.029456,0.029464,0.029408,0.02944,3828232.0 +1701516060000,0.02944,0.029447,0.029431,0.029435,1058640.0 +1701516120000,0.029436,0.02947,0.029436,0.029447,4167335.0 +1701516180000,0.029451,0.029503,0.029445,0.029501,3646144.0 +1701516240000,0.029502,0.029531,0.029497,0.029503,2764046.0 +1701516300000,0.029504,0.029509,0.029458,0.029492,4469325.0 +1701516360000,0.029491,0.029493,0.029458,0.029462,1815954.0 +1701516420000,0.029463,0.029502,0.029458,0.02946,2128989.0 +1701516480000,0.029461,0.029471,0.029439,0.029458,2017103.0 +1701516540000,0.029457,0.029512,0.02945,0.0295,1940330.0 +1701516600000,0.029503,0.029531,0.029503,0.02952,3293231.0 +1701516660000,0.02952,0.029603,0.029519,0.029574,7649649.0 +1701516720000,0.029571,0.029571,0.029462,0.029468,8686809.0 +1701516780000,0.029468,0.029496,0.029413,0.029435,4764971.0 +1701516840000,0.029435,0.029468,0.02943,0.029452,2693690.0 +1701516900000,0.029453,0.029503,0.02945,0.029495,2934301.0 +1701516960000,0.029494,0.029502,0.029481,0.029497,1891776.0 +1701517020000,0.0295,0.029518,0.029483,0.029502,2111225.0 +1701517080000,0.029501,0.029524,0.029476,0.029524,2407547.0 +1701517140000,0.029524,0.029571,0.029509,0.029553,2729760.0 +1701517200000,0.029553,0.029553,0.029508,0.029517,2532692.0 +1701517260000,0.029519,0.029577,0.029509,0.029566,2924781.0 +1701517320000,0.029563,0.029571,0.029527,0.029533,1695792.0 +1701517380000,0.029533,0.02962,0.029528,0.0296,5326901.0 +1701517440000,0.029603,0.029625,0.029574,0.029581,4957468.0 +1701517500000,0.02958,0.029601,0.029568,0.029601,3685286.0 +1701517560000,0.029597,0.029662,0.029597,0.029662,3403903.0 +1701517620000,0.029658,0.029727,0.029655,0.029705,7260451.0 +1701517680000,0.029703,0.02971,0.029635,0.029654,4625755.0 +1701517740000,0.029659,0.029674,0.029645,0.029663,2379289.0 +1701517800000,0.029658,0.029664,0.029609,0.029609,2909480.0 +1701517860000,0.029615,0.029618,0.029587,0.029613,3185220.0 +1701517920000,0.029613,0.029663,0.029591,0.029652,3774412.0 +1701517980000,0.029651,0.029652,0.029628,0.029644,3758329.0 +1701518040000,0.029645,0.02965,0.02961,0.029622,2671807.0 +1701518100000,0.029623,0.029625,0.029583,0.029583,1812315.0 +1701518160000,0.029587,0.029588,0.029507,0.02954,5505933.0 +1701518220000,0.029541,0.029661,0.029535,0.029641,5319007.0 +1701518280000,0.02964,0.029651,0.0296,0.029602,1855409.0 +1701518340000,0.029602,0.029605,0.02956,0.029568,2468134.0 +1701518400000,0.02957,0.029598,0.02956,0.029598,2692310.0 +1701518460000,0.029596,0.029649,0.029591,0.029636,2014717.0 +1701518520000,0.029635,0.029652,0.029597,0.029597,3607517.0 +1701518580000,0.029596,0.029597,0.029556,0.029558,1689533.0 +1701518640000,0.029558,0.029565,0.029517,0.029534,3798886.0 +1701518700000,0.029533,0.029546,0.02952,0.029524,2139021.0 +1701518760000,0.029525,0.029535,0.029507,0.029508,2246513.0 +1701518820000,0.029508,0.029512,0.029455,0.029507,7481450.0 +1701518880000,0.029509,0.029524,0.029463,0.029494,2882225.0 +1701518940000,0.029494,0.0295,0.029474,0.029485,1357166.0 +1701519000000,0.029486,0.029505,0.029486,0.029499,1377545.0 +1701519060000,0.0295,0.029529,0.029492,0.029505,2758487.0 +1701519120000,0.029522,0.029542,0.0295,0.02954,4091527.0 +1701519180000,0.029541,0.029558,0.029532,0.029546,1370193.0 +1701519240000,0.029551,0.029557,0.029521,0.029522,1421321.0 +1701519300000,0.029522,0.029557,0.029518,0.029547,1866083.0 +1701519360000,0.029547,0.029635,0.029547,0.029626,2897227.0 +1701519420000,0.029628,0.029638,0.029589,0.02962,3897399.0 +1701519480000,0.02962,0.029646,0.029608,0.029632,3233692.0 +1701519540000,0.029632,0.029652,0.029623,0.029651,2709486.0 +1701519600000,0.029654,0.029655,0.029619,0.029646,1855319.0 +1701519660000,0.029646,0.029744,0.029635,0.029718,7389140.0 +1701519720000,0.02972,0.029762,0.029689,0.029762,6762888.0 +1701519780000,0.029755,0.029954,0.029754,0.029895,22755632.0 +1701519840000,0.029898,0.029906,0.029841,0.029896,10439703.0 +1701519900000,0.02989,0.02995,0.029833,0.029939,8965202.0 +1701519960000,0.02994,0.029972,0.029876,0.02994,11723668.0 +1701520020000,0.029936,0.029964,0.0299,0.029919,6844094.0 +1701520080000,0.02992,0.029961,0.029879,0.029948,6535334.0 +1701520140000,0.029944,0.030053,0.029932,0.03003,20465470.0 +1701520200000,0.030032,0.030298,0.030026,0.030284,37692580.0 +1701520260000,0.030284,0.03034,0.030153,0.030339,33171775.0 +1701520320000,0.030339,0.03035,0.030193,0.030249,23860460.0 +1701520380000,0.030254,0.030272,0.03016,0.030203,9545815.0 +1701520440000,0.030203,0.030269,0.030186,0.030253,8651139.0 +1701520500000,0.030256,0.030498,0.030241,0.030375,28569284.0 +1701520560000,0.030374,0.030384,0.030242,0.030306,17964062.0 +1701520620000,0.030306,0.030306,0.030169,0.030241,10453239.0 +1701520680000,0.030234,0.030342,0.030227,0.030327,10482487.0 +1701520740000,0.030322,0.03038,0.030284,0.030293,10557476.0 +1701520800000,0.030293,0.030379,0.030292,0.030321,10604609.0 +1701520860000,0.030317,0.030317,0.0301,0.030206,25750110.0 +1701520920000,0.030204,0.030276,0.030176,0.030276,11158113.0 +1701520980000,0.030278,0.030367,0.03026,0.030348,11017520.0 +1701521040000,0.030342,0.030372,0.030308,0.030352,8124886.0 +1701521100000,0.030346,0.030367,0.03026,0.030273,6392331.0 +1701521160000,0.030282,0.030307,0.030177,0.030277,11579464.0 +1701521220000,0.03028,0.030307,0.030265,0.030291,5182845.0 +1701521280000,0.030294,0.030324,0.030205,0.030216,7496194.0 +1701521340000,0.030216,0.030257,0.03018,0.030208,4754014.0 +1701521400000,0.030207,0.030287,0.030205,0.03025,5683068.0 +1701521460000,0.030256,0.030296,0.030188,0.030198,7972575.0 +1701521520000,0.030199,0.030258,0.030175,0.030192,4842527.0 +1701521580000,0.030192,0.03025,0.030182,0.030236,4380718.0 +1701521640000,0.030237,0.030252,0.03019,0.030251,4527549.0 +1701521700000,0.030251,0.030251,0.030192,0.030216,3923921.0 +1701521760000,0.030215,0.030226,0.030193,0.030203,2513612.0 +1701521820000,0.030204,0.030222,0.030171,0.030193,5987742.0 +1701521880000,0.03019,0.030207,0.030133,0.030202,7888926.0 +1701521940000,0.030202,0.030278,0.030131,0.030152,9400951.0 +1701522000000,0.030148,0.030308,0.030148,0.030247,18895527.0 +1701522060000,0.030246,0.030253,0.030058,0.030111,12518061.0 +1701522120000,0.030105,0.030135,0.03002,0.030054,11670181.0 +1701522180000,0.030053,0.030089,0.030018,0.030025,10368814.0 +1701522240000,0.030025,0.030043,0.029979,0.03004,15828147.0 +1701522300000,0.03004,0.030083,0.030024,0.030047,9552032.0 +1701522360000,0.030049,0.030058,0.030009,0.030044,5337937.0 +1701522420000,0.03004,0.030059,0.030016,0.030049,4185104.0 +1701522480000,0.030046,0.030251,0.030044,0.030242,11279540.0 +1701522540000,0.030235,0.030255,0.030138,0.030147,9781006.0 +1701522600000,0.030147,0.030186,0.0301,0.030101,5299902.0 +1701522660000,0.030101,0.03019,0.030067,0.03018,11921742.0 +1701522720000,0.030172,0.03024,0.030152,0.03018,9018685.0 +1701522780000,0.030178,0.03026,0.030163,0.030235,10546507.0 +1701522840000,0.030232,0.0303,0.030166,0.030261,12983396.0 +1701522900000,0.030261,0.030433,0.030228,0.030382,12784429.0 +1701522960000,0.030383,0.030445,0.030364,0.030406,12686181.0 +1701523020000,0.030409,0.03059,0.03039,0.030569,22413266.0 +1701523080000,0.030569,0.030658,0.030564,0.030646,21786614.0 +1701523140000,0.030644,0.030972,0.030634,0.030963,36713346.0 +1701523200000,0.030969,0.031,0.03072,0.030751,37113134.0 +1701523260000,0.03075,0.030867,0.030551,0.030578,28739002.0 +1701523320000,0.030578,0.030641,0.030472,0.030613,20778976.0 +1701523380000,0.030612,0.030868,0.030605,0.030627,26968308.0 +1701523440000,0.030625,0.030704,0.030608,0.030687,9324364.0 +1701523500000,0.030685,0.030748,0.030601,0.030646,15692062.0 +1701523560000,0.030633,0.030721,0.03062,0.030647,7257562.0 +1701523620000,0.030645,0.03072,0.030598,0.030683,12830929.0 +1701523680000,0.030682,0.030791,0.030652,0.030755,11933098.0 +1701523740000,0.030761,0.030792,0.030664,0.030771,9203167.0 +1701523800000,0.030771,0.030847,0.03066,0.030671,20502980.0 +1701523860000,0.030671,0.030731,0.030621,0.030636,11490391.0 +1701523920000,0.030634,0.030714,0.03061,0.030683,11357193.0 +1701523980000,0.030687,0.031015,0.030668,0.030959,33150017.0 +1701524040000,0.030959,0.03116,0.030924,0.031051,42871597.0 +1701524100000,0.031045,0.031216,0.030936,0.031142,41010749.0 +1701524160000,0.031151,0.031181,0.030983,0.031013,22767064.0 +1701524220000,0.03101,0.031082,0.030983,0.031066,17929099.0 +1701524280000,0.031068,0.031082,0.030909,0.031061,30007645.0 +1701524340000,0.031061,0.031079,0.031007,0.031053,8960114.0 +1701524400000,0.031054,0.031075,0.030976,0.030976,12914034.0 +1701524460000,0.030979,0.030992,0.030825,0.03086,16873774.0 +1701524520000,0.030859,0.030986,0.030857,0.030872,12207770.0 +1701524580000,0.030874,0.030874,0.030673,0.030716,28144783.0 +1701524640000,0.030715,0.030719,0.030507,0.030539,25452415.0 +1701524700000,0.030533,0.030572,0.030305,0.030362,46056115.0 +1701524760000,0.030363,0.030477,0.030298,0.030397,19622822.0 +1701524820000,0.030402,0.030407,0.030242,0.030299,17018364.0 +1701524880000,0.030298,0.030406,0.030279,0.030314,10981535.0 +1701524940000,0.030318,0.030348,0.03028,0.030313,8766433.0 +1701525000000,0.030315,0.030381,0.030199,0.030218,14978840.0 +1701525060000,0.030218,0.030282,0.030142,0.030206,17881134.0 +1701525120000,0.030207,0.030226,0.030144,0.030168,6315358.0 +1701525180000,0.030168,0.03024,0.030155,0.030217,7898997.0 +1701525240000,0.030217,0.030255,0.030187,0.030199,10158518.0 +1701525300000,0.0302,0.030298,0.030182,0.030297,12169524.0 +1701525360000,0.030296,0.030488,0.030296,0.030408,19261650.0 +1701525420000,0.030412,0.030422,0.030247,0.030277,10026315.0 +1701525480000,0.030273,0.030347,0.030223,0.030288,8054747.0 +1701525540000,0.030288,0.030372,0.030285,0.030362,4138708.0 +1701525600000,0.03036,0.030463,0.030351,0.030421,13567850.0 +1701525660000,0.030429,0.030541,0.030418,0.030515,14926358.0 +1701525720000,0.030516,0.030528,0.03036,0.03039,8083647.0 +1701525780000,0.03039,0.03059,0.03039,0.03059,8173521.0 +1701525840000,0.030585,0.03065,0.030508,0.030515,9980707.0 +1701525900000,0.030517,0.030621,0.030467,0.03062,8131585.0 +1701525960000,0.030615,0.030656,0.030575,0.030596,11186533.0 +1701526020000,0.030598,0.030613,0.030546,0.030578,7727683.0 +1701526080000,0.030575,0.030615,0.030543,0.030596,5683874.0 +1701526140000,0.030594,0.030637,0.03055,0.03055,9158297.0 +1701526200000,0.03055,0.030567,0.030441,0.030446,8578024.0 +1701526260000,0.030445,0.030567,0.030438,0.030544,7847797.0 +1701526320000,0.030545,0.030656,0.030534,0.030656,8104867.0 +1701526380000,0.030649,0.030725,0.030637,0.030664,10211222.0 +1701526440000,0.030668,0.030732,0.030635,0.030643,9637408.0 +1701526500000,0.030635,0.030639,0.03054,0.030564,10561107.0 +1701526560000,0.030565,0.030627,0.030548,0.030565,5630196.0 +1701526620000,0.030568,0.030716,0.030568,0.030696,10223098.0 +1701526680000,0.030704,0.030706,0.030621,0.030621,4563359.0 +1701526740000,0.030624,0.030631,0.03052,0.030551,12509324.0 +1701526800000,0.030551,0.030608,0.03052,0.030584,8844271.0 +1701526860000,0.030579,0.030622,0.030551,0.030618,7680622.0 +1701526920000,0.030617,0.030809,0.030594,0.030779,15188018.0 +1701526980000,0.030776,0.031025,0.030741,0.030964,25070334.0 +1701527040000,0.030961,0.030965,0.030819,0.030895,12588046.0 +1701527100000,0.030899,0.030908,0.030725,0.030793,11474972.0 +1701527160000,0.030799,0.030835,0.030676,0.030702,9381173.0 +1701527220000,0.030697,0.030836,0.030647,0.030771,13836957.0 +1701527280000,0.030765,0.030857,0.030738,0.030833,6085269.0 +1701527340000,0.03083,0.030869,0.030796,0.030807,7408279.0 +1701527400000,0.030812,0.03083,0.030722,0.030748,6117749.0 +1701527460000,0.030741,0.03075,0.030636,0.030697,7786364.0 +1701527520000,0.030693,0.03085,0.03068,0.030824,12948870.0 +1701527580000,0.030828,0.030857,0.030766,0.030819,4988683.0 +1701527640000,0.030819,0.031047,0.030802,0.031031,15745275.0 +1701527700000,0.031034,0.031044,0.030819,0.030829,12769395.0 +1701527760000,0.030834,0.030945,0.030819,0.03085,9795271.0 +1701527820000,0.030845,0.03087,0.030784,0.030793,4582105.0 +1701527880000,0.030788,0.030888,0.03078,0.030837,5354217.0 +1701527940000,0.030835,0.03092,0.030829,0.03086,4880533.0 +1701528000000,0.030868,0.030933,0.030834,0.030881,4448951.0 +1701528060000,0.030881,0.030888,0.030801,0.030885,5270810.0 +1701528120000,0.030886,0.030969,0.03087,0.030954,7851333.0 +1701528180000,0.030961,0.030999,0.030883,0.030887,6063148.0 +1701528240000,0.030883,0.030886,0.030734,0.030737,15571337.0 +1701528300000,0.030745,0.030781,0.030407,0.030452,29750572.0 +1701528360000,0.030454,0.030471,0.03025,0.030378,37565475.0 +1701528420000,0.030379,0.03039,0.030256,0.030328,15617610.0 +1701528480000,0.030326,0.030359,0.030295,0.030317,11309158.0 +1701528540000,0.030313,0.0304,0.030264,0.030294,17240856.0 +1701528600000,0.030289,0.030293,0.03015,0.030151,19219104.0 +1701528660000,0.030159,0.030163,0.0297,0.029991,85184892.0 +1701528720000,0.029998,0.030156,0.029942,0.030106,34135915.0 +1701528780000,0.030103,0.030131,0.029974,0.030023,17212075.0 +1701528840000,0.030026,0.030084,0.029884,0.029908,18999608.0 +1701528900000,0.029906,0.030171,0.029891,0.030115,20757342.0 +1701528960000,0.030114,0.030212,0.030086,0.030156,15256804.0 +1701529020000,0.03016,0.03026,0.030126,0.030251,11003790.0 +1701529080000,0.030242,0.030253,0.030138,0.030199,10294009.0 +1701529140000,0.030198,0.030234,0.03017,0.030213,5273638.0 +1701529200000,0.030213,0.030256,0.030042,0.030078,15755667.0 +1701529260000,0.030084,0.030145,0.030041,0.030097,7925483.0 +1701529320000,0.030095,0.030124,0.03,0.03,10767185.0 +1701529380000,0.03,0.030009,0.029791,0.0299,30441008.0 +1701529440000,0.029893,0.029976,0.029866,0.029958,13597103.0 +1701529500000,0.029959,0.030048,0.02987,0.029886,11947957.0 +1701529560000,0.029885,0.03001,0.029885,0.029991,6966729.0 +1701529620000,0.029988,0.030026,0.02997,0.030016,5218083.0 +1701529680000,0.030011,0.030041,0.029984,0.029987,5933786.0 +1701529740000,0.029986,0.030036,0.029959,0.030021,5697775.0 +1701529800000,0.030022,0.030032,0.029884,0.029997,15155015.0 +1701529860000,0.029997,0.030094,0.029983,0.030068,10923485.0 +1701529920000,0.030068,0.030087,0.030007,0.03001,7286144.0 +1701529980000,0.030011,0.030012,0.029854,0.02987,11229974.0 +1701530040000,0.029867,0.029927,0.029858,0.029906,8518223.0 +1701530100000,0.029918,0.029975,0.029871,0.029972,8097930.0 +1701530160000,0.029972,0.03002,0.02993,0.029999,10727855.0 +1701530220000,0.029989,0.030042,0.02997,0.030029,6326998.0 +1701530280000,0.030036,0.03007,0.030026,0.030043,4392290.0 +1701530340000,0.030046,0.030168,0.030032,0.030167,6009527.0 +1701530400000,0.030166,0.030166,0.030028,0.030047,10696780.0 +1701530460000,0.030048,0.03008,0.029979,0.03007,8446264.0 +1701530520000,0.030076,0.030089,0.03,0.030003,5439997.0 +1701530580000,0.030006,0.030044,0.02996,0.02997,5340658.0 +1701530640000,0.029971,0.030022,0.029913,0.029984,6220459.0 +1701530700000,0.029984,0.030046,0.029967,0.030003,4707024.0 +1701530760000,0.030005,0.03004,0.030003,0.030031,2841489.0 +1701530820000,0.030027,0.030041,0.030003,0.030025,6011719.0 +1701530880000,0.030023,0.030071,0.030018,0.030049,2595172.0 +1701530940000,0.030049,0.030087,0.030049,0.030075,2955994.0 +1701531000000,0.030074,0.030216,0.030068,0.030183,10755517.0 +1701531060000,0.030182,0.030205,0.030142,0.030172,6550071.0 +1701531120000,0.030173,0.030196,0.030151,0.030195,5441627.0 +1701531180000,0.030192,0.030222,0.030151,0.030196,6502014.0 +1701531240000,0.030198,0.030379,0.030198,0.030354,15450201.0 +1701531300000,0.030353,0.030358,0.030256,0.030311,14234525.0 +1701531360000,0.03031,0.03048,0.030222,0.030444,18077221.0 +1701531420000,0.030442,0.030449,0.030368,0.030411,15373150.0 +1701531480000,0.030415,0.03044,0.030292,0.030322,12358350.0 +1701531540000,0.030327,0.030467,0.030312,0.030412,9382201.0 +1701531600000,0.030417,0.030444,0.030264,0.030284,9794695.0 +1701531660000,0.030279,0.03031,0.030195,0.030279,11098727.0 +1701531720000,0.030278,0.030342,0.030206,0.030248,6964285.0 +1701531780000,0.030248,0.03027,0.030204,0.030231,4443292.0 +1701531840000,0.030232,0.030257,0.030212,0.030252,3834912.0 +1701531900000,0.030256,0.03034,0.030246,0.030323,7377603.0 +1701531960000,0.030323,0.030416,0.030315,0.030374,10010102.0 +1701532020000,0.030374,0.030455,0.030368,0.030442,4998067.0 +1701532080000,0.030442,0.030447,0.030344,0.030355,5088706.0 +1701532140000,0.030361,0.030473,0.030361,0.030441,8053619.0 +1701532200000,0.030435,0.030455,0.030344,0.030408,6627458.0 +1701532260000,0.030404,0.030453,0.03039,0.030424,4939030.0 +1701532320000,0.030423,0.030459,0.030404,0.030456,2519439.0 +1701532380000,0.030456,0.030482,0.0304,0.030417,5265037.0 +1701532440000,0.030422,0.030443,0.030396,0.030411,2846589.0 +1701532500000,0.030411,0.030411,0.030349,0.030392,5588359.0 +1701532560000,0.030393,0.030401,0.030336,0.030338,2810916.0 +1701532620000,0.030344,0.030411,0.030342,0.030366,5252677.0 +1701532680000,0.03037,0.030399,0.030346,0.030388,2839987.0 +1701532740000,0.03039,0.030416,0.030363,0.030381,2776434.0 +1701532800000,0.030381,0.030404,0.030289,0.030289,6184721.0 +1701532860000,0.03029,0.030316,0.0302,0.030259,15321009.0 +1701532920000,0.030262,0.030359,0.030262,0.030342,3961116.0 +1701532980000,0.030343,0.030363,0.030207,0.030224,4605352.0 +1701533040000,0.030223,0.030271,0.030113,0.030259,14578433.0 +1701533100000,0.030259,0.030314,0.030231,0.030297,8936030.0 +1701533160000,0.0303,0.030364,0.030282,0.03031,6647470.0 +1701533220000,0.03031,0.030381,0.030301,0.03036,3482247.0 +1701533280000,0.030372,0.03055,0.030371,0.030526,9814657.0 +1701533340000,0.030526,0.030678,0.030518,0.030534,16894373.0 +1701533400000,0.03053,0.030745,0.030493,0.030656,21015792.0 +1701533460000,0.030659,0.030673,0.030586,0.030602,8346739.0 +1701533520000,0.030605,0.030632,0.030546,0.030581,6539709.0 +1701533580000,0.030584,0.030655,0.03058,0.03063,3115071.0 +1701533640000,0.030632,0.030655,0.030548,0.030566,4344529.0 +1701533700000,0.03056,0.030692,0.030486,0.030681,16158542.0 +1701533760000,0.030682,0.030698,0.030447,0.030451,11588648.0 +1701533820000,0.030451,0.030476,0.030331,0.030336,9900585.0 +1701533880000,0.030335,0.030393,0.0303,0.030357,10662613.0 +1701533940000,0.030357,0.030377,0.030318,0.030349,5526397.0 +1701534000000,0.03035,0.030471,0.030304,0.030386,8809590.0 +1701534060000,0.030386,0.030407,0.030336,0.030336,4878452.0 +1701534120000,0.030337,0.030423,0.030335,0.030403,6464610.0 +1701534180000,0.030404,0.030407,0.030342,0.030364,5282523.0 +1701534240000,0.030355,0.030373,0.030328,0.03036,2228062.0 +1701534300000,0.030358,0.030382,0.030319,0.030382,4059091.0 +1701534360000,0.03038,0.030389,0.030228,0.030299,11646315.0 +1701534420000,0.030298,0.030308,0.030233,0.030275,5099618.0 +1701534480000,0.03027,0.030294,0.030225,0.030252,4458584.0 +1701534540000,0.030254,0.030309,0.030251,0.030264,4579463.0 +1701534600000,0.030265,0.030314,0.030163,0.030168,7095701.0 +1701534660000,0.030169,0.030175,0.030024,0.03007,19132174.0 +1701534720000,0.030071,0.030145,0.030048,0.03014,10824798.0 +1701534780000,0.030141,0.030141,0.03005,0.030055,5925963.0 +1701534840000,0.030052,0.030112,0.03001,0.030085,8407309.0 +1701534900000,0.030085,0.030091,0.029956,0.029992,18462062.0 +1701534960000,0.02999,0.030013,0.029865,0.029873,19912721.0 +1701535020000,0.029887,0.029906,0.029711,0.029819,31646485.0 +1701535080000,0.029821,0.029862,0.029791,0.029843,10198679.0 +1701535140000,0.029847,0.029995,0.029843,0.029976,13140958.0 +1701535200000,0.029978,0.029994,0.029845,0.02985,10177177.0 +1701535260000,0.029856,0.029899,0.02985,0.029886,6076575.0 +1701535320000,0.029885,0.029923,0.029803,0.029922,7457236.0 +1701535380000,0.029918,0.030046,0.029912,0.030002,12529758.0 +1701535440000,0.029993,0.030045,0.02998,0.03,6249829.0 +1701535500000,0.030009,0.030014,0.029925,0.029932,6297704.0 +1701535560000,0.029932,0.030013,0.029921,0.029957,6141018.0 +1701535620000,0.029957,0.02998,0.029924,0.029949,2850652.0 +1701535680000,0.029945,0.029946,0.029844,0.029914,6463665.0 +1701535740000,0.029913,0.029921,0.02982,0.029859,6545611.0 +1701535800000,0.029856,0.029908,0.029828,0.029846,13104253.0 +1701535860000,0.029851,0.029922,0.029842,0.029852,4624494.0 +1701535920000,0.02986,0.030171,0.029815,0.030102,39797855.0 +1701535980000,0.0301,0.030208,0.029867,0.029932,42775670.0 +1701536040000,0.029933,0.030022,0.029903,0.029992,8472635.0 +1701536100000,0.029991,0.030043,0.029908,0.029946,8068669.0 +1701536160000,0.029947,0.02998,0.029903,0.029962,4392270.0 +1701536220000,0.029961,0.029961,0.029808,0.029818,5700263.0 +1701536280000,0.029813,0.029932,0.029801,0.029914,8064843.0 +1701536340000,0.029912,0.029978,0.02989,0.029957,4840533.0 +1701536400000,0.029956,0.029975,0.0299,0.029911,10098477.0 +1701536460000,0.029906,0.030005,0.029897,0.030005,4545612.0 +1701536520000,0.030003,0.030097,0.03,0.030089,5415642.0 +1701536580000,0.030088,0.030095,0.030024,0.030077,6786572.0 +1701536640000,0.030074,0.030095,0.03002,0.030029,4342277.0 +1701536700000,0.030031,0.030077,0.029966,0.030068,5872326.0 +1701536760000,0.030067,0.030137,0.030065,0.030098,5013799.0 +1701536820000,0.030097,0.030185,0.030089,0.030144,5692199.0 +1701536880000,0.030143,0.030165,0.030074,0.030128,7151721.0 +1701536940000,0.030128,0.030135,0.030091,0.030109,3432709.0 +1701537000000,0.030106,0.030177,0.030088,0.030146,3954887.0 +1701537060000,0.030148,0.03015,0.0301,0.030118,3954372.0 +1701537120000,0.030115,0.030131,0.030102,0.030123,1704879.0 +1701537180000,0.03012,0.030144,0.030081,0.030084,2084281.0 +1701537240000,0.030084,0.030129,0.030075,0.030124,3140243.0 +1701537300000,0.030125,0.030192,0.030122,0.030161,4624091.0 +1701537360000,0.030162,0.0302,0.03015,0.030167,8195994.0 +1701537420000,0.030162,0.030184,0.030091,0.030092,4627794.0 +1701537480000,0.030094,0.030121,0.030036,0.030055,5590174.0 +1701537540000,0.030052,0.030145,0.030031,0.030145,3504030.0 +1701537600000,0.030146,0.030208,0.03013,0.030192,5490738.0 +1701537660000,0.030193,0.030202,0.030108,0.030116,3836995.0 +1701537720000,0.030114,0.030123,0.030084,0.030117,2449806.0 +1701537780000,0.030114,0.030151,0.030107,0.030128,1874448.0 +1701537840000,0.030128,0.030171,0.030119,0.030168,3097862.0 +1701537900000,0.030164,0.03017,0.030102,0.030117,2744674.0 +1701537960000,0.030117,0.030185,0.030117,0.03017,2012532.0 +1701538020000,0.03017,0.030189,0.03012,0.030189,3726803.0 +1701538080000,0.030184,0.030184,0.0301,0.030132,3458912.0 +1701538140000,0.030131,0.030187,0.030125,0.030173,2639992.0 +1701538200000,0.030171,0.030185,0.030145,0.030153,2152806.0 +1701538260000,0.030154,0.03016,0.030115,0.030147,1510859.0 +1701538320000,0.030145,0.030181,0.030144,0.030169,2051547.0 +1701538380000,0.030169,0.030197,0.030111,0.030141,6552298.0 +1701538440000,0.030139,0.03017,0.030129,0.030141,2101072.0 +1701538500000,0.030143,0.030187,0.030121,0.030187,3910171.0 +1701538560000,0.030186,0.0303,0.030155,0.030285,7509018.0 +1701538620000,0.030282,0.030316,0.030234,0.030297,6508545.0 +1701538680000,0.030298,0.030308,0.030232,0.030237,5343870.0 +1701538740000,0.030235,0.030255,0.030202,0.030234,2778744.0 +1701538800000,0.030234,0.030278,0.030233,0.030275,3544729.0 +1701538860000,0.030272,0.030293,0.030221,0.030237,2504265.0 +1701538920000,0.030233,0.030243,0.030151,0.030174,6639871.0 +1701538980000,0.030172,0.030203,0.030154,0.030192,3493321.0 +1701539040000,0.03019,0.030243,0.030146,0.030146,2818849.0 +1701539100000,0.030158,0.030235,0.030158,0.030186,4667523.0 +1701539160000,0.030179,0.030234,0.030172,0.030206,1470437.0 +1701539220000,0.030206,0.030238,0.030193,0.030204,2726654.0 +1701539280000,0.030205,0.030243,0.030186,0.030243,2710521.0 +1701539340000,0.030242,0.030265,0.030213,0.030254,2419311.0 +1701539400000,0.030259,0.030276,0.030242,0.03025,2307736.0 +1701539460000,0.03025,0.030288,0.030246,0.030279,2294562.0 +1701539520000,0.030287,0.030308,0.030231,0.030231,5620513.0 +1701539580000,0.030232,0.030232,0.030177,0.030202,3300262.0 +1701539640000,0.030201,0.030208,0.030047,0.03013,8646025.0 +1701539700000,0.030129,0.030187,0.030098,0.030168,3652339.0 +1701539760000,0.030172,0.0303,0.030172,0.030282,7412881.0 +1701539820000,0.030281,0.030359,0.03028,0.030322,9761752.0 +1701539880000,0.030329,0.030362,0.030267,0.030318,9499022.0 +1701539940000,0.030317,0.03034,0.030249,0.03027,5782972.0 +1701540000000,0.03027,0.030396,0.030231,0.030343,13285223.0 +1701540060000,0.030343,0.030407,0.03033,0.030377,8549393.0 +1701540120000,0.030383,0.03045,0.030379,0.030439,7514346.0 +1701540180000,0.030428,0.030553,0.030421,0.030461,8043080.0 +1701540240000,0.030461,0.030499,0.030415,0.030427,7281878.0 +1701540300000,0.030425,0.03045,0.030336,0.030425,7668113.0 +1701540360000,0.030432,0.030549,0.030432,0.030528,9801479.0 +1701540420000,0.030528,0.030636,0.030511,0.030592,11364677.0 +1701540480000,0.030589,0.030641,0.030531,0.030623,9690746.0 +1701540540000,0.030623,0.030635,0.030579,0.030635,4232546.0 +1701540600000,0.030629,0.030634,0.030538,0.030598,6732690.0 +1701540660000,0.030598,0.030656,0.030596,0.030656,4914990.0 +1701540720000,0.030655,0.030656,0.030562,0.030574,6169685.0 +1701540780000,0.030574,0.030611,0.030567,0.030599,5538102.0 +1701540840000,0.030597,0.030618,0.030579,0.030612,3628118.0 +1701540900000,0.030617,0.030623,0.0305,0.03053,6796497.0 +1701540960000,0.03053,0.030618,0.030521,0.030599,5357788.0 +1701541020000,0.030598,0.030767,0.030594,0.030716,14341933.0 +1701541080000,0.030721,0.0308,0.030694,0.030782,9644015.0 +1701541140000,0.030777,0.030782,0.030696,0.030717,10325320.0 +1701541200000,0.030717,0.030817,0.030655,0.030817,11793547.0 +1701541260000,0.030817,0.030911,0.030799,0.030824,12456738.0 +1701541320000,0.030829,0.030833,0.030789,0.030833,4903541.0 +1701541380000,0.030829,0.030867,0.030775,0.030818,2447558.0 +1701541440000,0.030817,0.031049,0.030816,0.031007,19731682.0 +1701541500000,0.031006,0.03107,0.030943,0.03104,19980042.0 +1701541560000,0.031043,0.0312,0.031039,0.031189,31571928.0 +1701541620000,0.031188,0.031249,0.031024,0.031033,20726394.0 +1701541680000,0.031042,0.031122,0.03093,0.031041,19068122.0 +1701541740000,0.03104,0.031069,0.030947,0.031002,15304980.0 +1701541800000,0.031003,0.031009,0.030855,0.03096,18147799.0 +1701541860000,0.030961,0.030961,0.030772,0.030826,15474585.0 +1701541920000,0.030826,0.030838,0.030672,0.030811,16108862.0 +1701541980000,0.03081,0.031,0.030773,0.030929,19404028.0 +1701542040000,0.030923,0.030964,0.030846,0.030859,11108250.0 +1701542100000,0.03085,0.030924,0.030796,0.030912,11668502.0 +1701542160000,0.030915,0.03098,0.03083,0.030836,19787258.0 +1701542220000,0.030836,0.030923,0.030828,0.030918,12097834.0 +1701542280000,0.030914,0.03094,0.030787,0.030787,8014555.0 +1701542340000,0.030796,0.030821,0.030725,0.030817,17081780.0 +1701542400000,0.030818,0.030842,0.030757,0.030757,8848740.0 +1701542460000,0.030757,0.030798,0.030641,0.030669,18894830.0 +1701542520000,0.03067,0.030759,0.030622,0.030738,9139799.0 +1701542580000,0.030742,0.030768,0.03072,0.030723,3727458.0 +1701542640000,0.030725,0.030763,0.030725,0.030731,3488685.0 +1701542700000,0.03073,0.030746,0.030612,0.030694,6360908.0 +1701542760000,0.030694,0.030719,0.030595,0.030619,9700252.0 +1701542820000,0.03062,0.030717,0.030573,0.0307,12375754.0 +1701542880000,0.030697,0.030833,0.030695,0.030802,11289673.0 +1701542940000,0.030794,0.030818,0.030745,0.030746,3937540.0 +1701543000000,0.030749,0.030759,0.030687,0.030725,5358226.0 +1701543060000,0.030724,0.030812,0.030724,0.030741,4057982.0 +1701543120000,0.030738,0.030861,0.030735,0.030828,6753439.0 +1701543180000,0.030825,0.030846,0.030768,0.03079,3632602.0 +1701543240000,0.030787,0.030789,0.030734,0.03075,2945550.0 +1701543300000,0.030747,0.030791,0.030741,0.030752,3001420.0 +1701543360000,0.030753,0.030783,0.03075,0.030766,1021652.0 +1701543420000,0.030763,0.030776,0.030737,0.030772,5566465.0 +1701543480000,0.030768,0.030777,0.030713,0.030717,4916368.0 +1701543540000,0.030718,0.030736,0.030671,0.030715,4499663.0 +1701543600000,0.030714,0.03079,0.0307,0.030771,5770736.0 +1701543660000,0.030767,0.030784,0.030749,0.030768,4884412.0 +1701543720000,0.030764,0.030774,0.03075,0.03077,2617837.0 +1701543780000,0.03077,0.0308,0.030677,0.030693,7109820.0 +1701543840000,0.030678,0.030686,0.030615,0.030655,8890124.0 +1701543900000,0.030648,0.030679,0.030561,0.030608,8941025.0 +1701543960000,0.030609,0.030649,0.030523,0.030629,12356798.0 +1701544020000,0.03063,0.030666,0.030606,0.030635,5308399.0 +1701544080000,0.030635,0.030804,0.030626,0.030769,10234954.0 +1701544140000,0.030768,0.031013,0.030765,0.030909,31963265.0 +1701544200000,0.030897,0.031093,0.030736,0.03089,34308478.0 +1701544260000,0.030883,0.03094,0.030787,0.030822,25603023.0 +1701544320000,0.030823,0.031038,0.030794,0.030836,19209819.0 +1701544380000,0.030824,0.030843,0.030726,0.030726,10127149.0 +1701544440000,0.030725,0.030773,0.030609,0.030643,23308682.0 +1701544500000,0.03064,0.030672,0.030472,0.03056,34292322.0 +1701544560000,0.03056,0.030595,0.030514,0.030556,16397942.0 +1701544620000,0.03056,0.030848,0.030528,0.030844,36226188.0 +1701544680000,0.030844,0.030849,0.030683,0.030729,20512182.0 +1701544740000,0.030729,0.03077,0.030604,0.030647,17627597.0 +1701544800000,0.030643,0.030809,0.030614,0.030799,11523049.0 +1701544860000,0.030794,0.030882,0.03079,0.030864,9418218.0 +1701544920000,0.03086,0.030913,0.030823,0.030881,7274738.0 +1701544980000,0.030879,0.030905,0.030826,0.030898,7221188.0 +1701545040000,0.030892,0.030928,0.030873,0.030906,5114534.0 +1701545100000,0.030902,0.030975,0.030877,0.030884,5837806.0 +1701545160000,0.030885,0.030915,0.03087,0.030903,4078475.0 +1701545220000,0.030896,0.030898,0.03083,0.030843,4493066.0 +1701545280000,0.030842,0.030846,0.030705,0.030782,10956965.0 +1701545340000,0.030783,0.03089,0.030777,0.030883,4250807.0 +1701545400000,0.030879,0.030903,0.030788,0.030895,6846769.0 +1701545460000,0.030889,0.030894,0.030829,0.030831,4045789.0 +1701545520000,0.030832,0.030849,0.03079,0.030793,3637230.0 +1701545580000,0.030793,0.03082,0.030761,0.030772,4426345.0 +1701545640000,0.030772,0.030786,0.030718,0.030758,5076697.0 +1701545700000,0.030765,0.030811,0.030724,0.030786,3564326.0 +1701545760000,0.030778,0.030805,0.030743,0.030779,5487613.0 +1701545820000,0.030776,0.03082,0.030613,0.030805,17481364.0 +1701545880000,0.030807,0.030856,0.030779,0.030855,4372864.0 +1701545940000,0.030852,0.030873,0.030824,0.030861,4493402.0 +1701546000000,0.03086,0.030896,0.030816,0.030896,5357025.0 +1701546060000,0.030896,0.030908,0.030797,0.0308,6210124.0 +1701546120000,0.0308,0.030835,0.030772,0.030795,3102308.0 +1701546180000,0.0308,0.030811,0.030748,0.030776,3750121.0 +1701546240000,0.030765,0.030769,0.030725,0.03075,2417944.0 +1701546300000,0.030747,0.030806,0.030723,0.030792,2452591.0 +1701546360000,0.030788,0.030807,0.030732,0.030746,3883324.0 +1701546420000,0.030749,0.030764,0.03072,0.030763,1747903.0 +1701546480000,0.030761,0.030798,0.030733,0.030744,3852253.0 +1701546540000,0.030745,0.030791,0.030729,0.03078,3278021.0 +1701546600000,0.030781,0.030794,0.030757,0.030774,2819765.0 +1701546660000,0.030774,0.030826,0.030764,0.030812,3526988.0 +1701546720000,0.030812,0.03088,0.030777,0.030877,4530333.0 +1701546780000,0.030878,0.03103,0.030876,0.031018,10925876.0 +1701546840000,0.031023,0.031024,0.03093,0.030951,10029911.0 +1701546900000,0.030952,0.030966,0.030914,0.03092,6091497.0 +1701546960000,0.030923,0.031054,0.030915,0.031011,8840994.0 +1701547020000,0.031011,0.031029,0.030965,0.030989,3719162.0 +1701547080000,0.03099,0.031011,0.030962,0.030984,2971014.0 +1701547140000,0.030988,0.031035,0.030968,0.03099,7139521.0 +1701547200000,0.030985,0.031016,0.03096,0.030972,5383654.0 +1701547260000,0.03097,0.030998,0.030946,0.030946,3658969.0 +1701547320000,0.030947,0.030972,0.030913,0.030945,4859178.0 +1701547380000,0.030944,0.030958,0.030922,0.030922,2089795.0 +1701547440000,0.030917,0.030917,0.030829,0.030842,8906403.0 +1701547500000,0.03084,0.030841,0.030746,0.030751,12003598.0 +1701547560000,0.030749,0.030796,0.030721,0.030738,7300978.0 +1701547620000,0.030733,0.030737,0.030615,0.030643,11947537.0 +1701547680000,0.030646,0.030675,0.030616,0.030671,6222176.0 +1701547740000,0.030671,0.030749,0.03067,0.030726,4458031.0 +1701547800000,0.030726,0.030771,0.030704,0.03077,7924480.0 +1701547860000,0.030761,0.030833,0.030752,0.030779,4988863.0 +1701547920000,0.030778,0.030783,0.030717,0.030727,5160245.0 +1701547980000,0.030723,0.030768,0.030687,0.030748,2753980.0 +1701548040000,0.030743,0.030755,0.030738,0.030752,1103119.0 +1701548100000,0.030754,0.030833,0.030734,0.030831,3047213.0 +1701548160000,0.03083,0.030924,0.03082,0.030923,7932296.0 +1701548220000,0.030923,0.031007,0.030853,0.03086,11975243.0 +1701548280000,0.030864,0.030972,0.030864,0.030946,3992202.0 +1701548340000,0.030946,0.030963,0.030868,0.030882,3793736.0 +1701548400000,0.030882,0.030955,0.030876,0.030941,3933576.0 +1701548460000,0.030941,0.030957,0.030872,0.0309,2486520.0 +1701548520000,0.030899,0.030962,0.030888,0.03096,1918459.0 +1701548580000,0.030957,0.030986,0.030942,0.030974,5402917.0 +1701548640000,0.030974,0.031062,0.030968,0.031011,7547101.0 +1701548700000,0.031006,0.031052,0.030972,0.031041,4082275.0 +1701548760000,0.031039,0.031216,0.031036,0.031172,19940086.0 +1701548820000,0.031167,0.0312,0.031065,0.03119,11715602.0 +1701548880000,0.03119,0.031362,0.03115,0.031321,23646781.0 +1701548940000,0.03132,0.031332,0.031236,0.031274,12574480.0 +1701549000000,0.031259,0.031283,0.031134,0.031158,12463506.0 +1701549060000,0.031156,0.031159,0.030952,0.030986,19938695.0 +1701549120000,0.030994,0.031081,0.030974,0.030983,6120877.0 +1701549180000,0.03098,0.031045,0.03094,0.03096,8291551.0 +1701549240000,0.030958,0.031013,0.030921,0.030925,9453610.0 +1701549300000,0.030926,0.030927,0.030864,0.030912,8251390.0 +1701549360000,0.030912,0.031025,0.030907,0.030995,5803499.0 +1701549420000,0.031001,0.031091,0.030979,0.031081,3456534.0 +1701549480000,0.031081,0.031193,0.03104,0.031179,8095314.0 +1701549540000,0.031179,0.031329,0.031169,0.031293,20605998.0 +1701549600000,0.031292,0.031592,0.031288,0.031577,60493180.0 +1701549660000,0.031583,0.031594,0.031344,0.031346,14968458.0 +1701549720000,0.031345,0.031345,0.031104,0.031151,21047653.0 +1701549780000,0.031152,0.031283,0.031129,0.031271,8499619.0 +1701549840000,0.031263,0.031367,0.031262,0.031332,4167813.0 +1701549900000,0.031332,0.031451,0.031269,0.031366,12992736.0 +1701549960000,0.031357,0.031394,0.031302,0.031317,10755069.0 +1701550020000,0.031316,0.031335,0.031262,0.031316,4797479.0 +1701550080000,0.031313,0.031399,0.031296,0.031303,6209016.0 +1701550140000,0.031306,0.031337,0.031164,0.031233,10275118.0 +1701550200000,0.031233,0.03136,0.031221,0.031253,7274416.0 +1701550260000,0.031246,0.031362,0.031227,0.031362,7563073.0 +1701550320000,0.03136,0.03144,0.031323,0.031385,8706452.0 +1701550380000,0.031379,0.031492,0.031339,0.031486,7147695.0 +1701550440000,0.031487,0.031607,0.031465,0.03147,19638533.0 +1701550500000,0.031473,0.031494,0.031384,0.031403,8799800.0 +1701550560000,0.031407,0.031524,0.031364,0.031518,10758910.0 +1701550620000,0.031512,0.031628,0.031461,0.031518,15533471.0 +1701550680000,0.031513,0.031611,0.031465,0.031607,14822748.0 +1701550740000,0.031598,0.031604,0.031508,0.031528,6424998.0 +1701550800000,0.031527,0.031536,0.031428,0.03149,9771188.0 +1701550860000,0.031487,0.031758,0.031469,0.031674,18819415.0 +1701550920000,0.031667,0.031728,0.031585,0.031728,11494463.0 +1701550980000,0.031726,0.03176,0.031681,0.031749,13002653.0 +1701551040000,0.031746,0.031857,0.03173,0.031778,20570619.0 +1701551100000,0.031766,0.031856,0.03173,0.031805,14684341.0 +1701551160000,0.031801,0.031813,0.031693,0.031744,14057451.0 +1701551220000,0.031746,0.031758,0.031627,0.031721,11279431.0 +1701551280000,0.031724,0.031897,0.031711,0.031748,17625788.0 +1701551340000,0.031747,0.031845,0.031717,0.031815,14890866.0 +1701551400000,0.031813,0.031891,0.031769,0.031883,11400114.0 +1701551460000,0.031876,0.032089,0.031855,0.03198,51737738.0 +1701551520000,0.031977,0.032168,0.031966,0.032143,42512135.0 +1701551580000,0.032143,0.032188,0.031965,0.032077,24343155.0 +1701551640000,0.032073,0.03218,0.031991,0.032155,17848987.0 +1701551700000,0.032155,0.03226,0.032025,0.032245,27390311.0 +1701551760000,0.032254,0.032346,0.032128,0.032172,32697412.0 +1701551820000,0.032159,0.032199,0.031992,0.032111,28131524.0 +1701551880000,0.032109,0.032537,0.032096,0.03249,50117653.0 +1701551940000,0.03249,0.032696,0.032433,0.032663,55569145.0 +1701552000000,0.032657,0.032699,0.032508,0.032524,34580003.0 +1701552060000,0.032523,0.032781,0.032514,0.032747,29112275.0 +1701552120000,0.032742,0.0328,0.032475,0.032513,39025442.0 +1701552180000,0.032511,0.032677,0.032301,0.032634,36336410.0 +1701552240000,0.032632,0.032724,0.032485,0.032502,18161425.0 +1701552300000,0.032501,0.032713,0.032469,0.032642,20937781.0 +1701552360000,0.032649,0.032649,0.032491,0.032526,16287510.0 +1701552420000,0.03253,0.032719,0.032527,0.032617,17873759.0 +1701552480000,0.032609,0.032622,0.03255,0.032599,7131729.0 +1701552540000,0.032587,0.032633,0.03253,0.032538,10705269.0 +1701552600000,0.032535,0.032654,0.032426,0.03257,20794141.0 +1701552660000,0.032571,0.032656,0.032562,0.032595,11580142.0 +1701552720000,0.032591,0.032599,0.032091,0.032224,38754423.0 +1701552780000,0.032223,0.032424,0.03217,0.032389,25094135.0 +1701552840000,0.032391,0.032462,0.032279,0.032424,17876689.0 +1701552900000,0.032426,0.032599,0.032367,0.032524,19813897.0 +1701552960000,0.032518,0.032556,0.032279,0.032322,17479940.0 +1701553020000,0.032317,0.032425,0.03228,0.032353,12256150.0 +1701553080000,0.032352,0.032433,0.03228,0.032293,9961262.0 +1701553140000,0.032306,0.032357,0.03224,0.032312,10122366.0 +1701553200000,0.03231,0.032432,0.032136,0.032194,16505145.0 +1701553260000,0.032199,0.032363,0.032183,0.032292,12177225.0 +1701553320000,0.032292,0.032432,0.032287,0.032298,9064264.0 +1701553380000,0.032303,0.032396,0.032266,0.032377,6234617.0 +1701553440000,0.032369,0.03243,0.032343,0.032373,13463779.0 +1701553500000,0.032371,0.032498,0.032298,0.032485,8069107.0 +1701553560000,0.032488,0.032499,0.032361,0.032419,9111227.0 +1701553620000,0.032412,0.032491,0.032335,0.032404,7924500.0 +1701553680000,0.032407,0.032415,0.032286,0.032312,11631875.0 +1701553740000,0.032306,0.03239,0.032225,0.032375,15106202.0 +1701553800000,0.03238,0.032384,0.03222,0.03222,8724220.0 +1701553860000,0.03222,0.032362,0.03221,0.032296,9988353.0 +1701553920000,0.032294,0.032311,0.032239,0.032299,5057083.0 +1701553980000,0.032287,0.0323,0.032166,0.032176,11838264.0 +1701554040000,0.032187,0.032204,0.032064,0.032139,21886824.0 +1701554100000,0.032138,0.032159,0.0321,0.032152,7122914.0 +1701554160000,0.032154,0.032274,0.03214,0.032226,6731980.0 +1701554220000,0.032224,0.032225,0.032149,0.032185,4680534.0 +1701554280000,0.032186,0.032222,0.032166,0.032191,6336943.0 +1701554340000,0.032193,0.032201,0.032137,0.03219,5595425.0 +1701554400000,0.03219,0.032267,0.032104,0.032224,19888569.0 +1701554460000,0.03222,0.032268,0.032172,0.032183,9635638.0 +1701554520000,0.032183,0.032209,0.032119,0.032129,4606228.0 +1701554580000,0.032128,0.032138,0.03175,0.031863,30169363.0 +1701554640000,0.031877,0.03194,0.031831,0.031926,16850050.0 +1701554700000,0.031926,0.031939,0.031633,0.031683,21101722.0 +1701554760000,0.031683,0.031805,0.031557,0.031802,20972126.0 +1701554820000,0.031797,0.031819,0.031703,0.031739,10144396.0 +1701554880000,0.031733,0.031786,0.031656,0.031772,9894286.0 +1701554940000,0.031768,0.031855,0.031762,0.031837,7963920.0 +1701555000000,0.031838,0.031873,0.03178,0.0318,7233672.0 +1701555060000,0.031801,0.031813,0.031689,0.031737,9412707.0 +1701555120000,0.031734,0.031877,0.031704,0.031792,10686614.0 +1701555180000,0.031794,0.031794,0.03171,0.031753,11719522.0 +1701555240000,0.031749,0.031788,0.031711,0.031765,5595795.0 +1701555300000,0.031771,0.031793,0.031693,0.031722,7554905.0 +1701555360000,0.03172,0.031832,0.031705,0.031738,15857228.0 +1701555420000,0.03174,0.03184,0.031719,0.031835,5127149.0 +1701555480000,0.031838,0.03189,0.031796,0.03187,8102011.0 +1701555540000,0.031867,0.031874,0.031791,0.031838,4545916.0 +1701555600000,0.031838,0.031926,0.031822,0.031894,7247952.0 +1701555660000,0.031899,0.032047,0.031869,0.032029,12864318.0 +1701555720000,0.032026,0.032039,0.031921,0.03193,8247099.0 +1701555780000,0.031927,0.031931,0.031858,0.031895,6766551.0 +1701555840000,0.031891,0.031987,0.031886,0.031987,3655996.0 +1701555900000,0.031984,0.032011,0.031919,0.031936,6322080.0 +1701555960000,0.031936,0.031965,0.031898,0.03195,7897572.0 +1701556020000,0.031954,0.032046,0.031951,0.032037,4821370.0 +1701556080000,0.032039,0.032054,0.031971,0.032002,6234068.0 +1701556140000,0.032001,0.032064,0.03196,0.032058,6259328.0 +1701556200000,0.032059,0.032068,0.032001,0.03203,5062000.0 +1701556260000,0.032029,0.032222,0.032021,0.032195,11082670.0 +1701556320000,0.032193,0.032241,0.032171,0.032206,12891948.0 +1701556380000,0.032207,0.032219,0.032107,0.032111,5051119.0 +1701556440000,0.03211,0.032152,0.032078,0.032132,5348085.0 +1701556500000,0.032134,0.032189,0.03213,0.032189,4788057.0 +1701556560000,0.032185,0.032199,0.032145,0.032154,4328842.0 +1701556620000,0.032161,0.032193,0.032147,0.03215,2317657.0 +1701556680000,0.032155,0.032155,0.032,0.032019,9857822.0 +1701556740000,0.032015,0.032052,0.031914,0.031979,12704528.0 +1701556800000,0.031982,0.031989,0.031825,0.031854,7584137.0 +1701556860000,0.031857,0.031936,0.031848,0.031934,4625414.0 +1701556920000,0.031934,0.031934,0.03188,0.031887,3077950.0 +1701556980000,0.031887,0.032005,0.031881,0.032005,2482602.0 +1701557040000,0.032006,0.032115,0.032006,0.03209,7217277.0 +1701557100000,0.032097,0.032103,0.032017,0.032021,3943456.0 +1701557160000,0.032018,0.032024,0.031955,0.031958,2713727.0 +1701557220000,0.031958,0.031991,0.031919,0.031919,2796758.0 +1701557280000,0.031919,0.031919,0.031844,0.031845,4339643.0 +1701557340000,0.031849,0.031951,0.031846,0.031933,4942547.0 +1701557400000,0.031933,0.031939,0.031717,0.031722,9617331.0 +1701557460000,0.031722,0.031809,0.03172,0.031809,10045496.0 +1701557520000,0.031808,0.031876,0.03174,0.03174,5401789.0 +1701557580000,0.031747,0.031747,0.031635,0.031661,11620200.0 +1701557640000,0.031654,0.031771,0.031622,0.03176,7577834.0 +1701557700000,0.031762,0.031786,0.031711,0.03172,3033536.0 +1701557760000,0.031721,0.031752,0.031697,0.031744,3422720.0 +1701557820000,0.031741,0.031792,0.031729,0.03179,4576712.0 +1701557880000,0.031788,0.031836,0.0317,0.031723,7659844.0 +1701557940000,0.031721,0.031726,0.031653,0.031726,3407670.0 +1701558000000,0.031722,0.031814,0.03171,0.031784,4862264.0 +1701558060000,0.031784,0.031814,0.03172,0.031749,4993060.0 +1701558120000,0.031748,0.031776,0.031709,0.031775,3078645.0 +1701558180000,0.031775,0.031877,0.031775,0.031804,5288787.0 +1701558240000,0.031807,0.03187,0.031774,0.03184,4268783.0 +1701558300000,0.031839,0.031853,0.031728,0.031751,5699601.0 +1701558360000,0.031755,0.031867,0.031755,0.031865,2917400.0 +1701558420000,0.031865,0.031917,0.031818,0.031912,3238806.0 +1701558480000,0.031912,0.031941,0.031898,0.03192,3201742.0 +1701558540000,0.031923,0.031963,0.031913,0.03193,4271738.0 +1701558600000,0.03193,0.03193,0.031825,0.031875,7046848.0 +1701558660000,0.031881,0.0319,0.031844,0.031892,2112101.0 +1701558720000,0.031892,0.031911,0.031859,0.031888,1776999.0 +1701558780000,0.031888,0.031915,0.031875,0.031915,1473245.0 +1701558840000,0.031914,0.031943,0.031845,0.031858,3858578.0 +1701558900000,0.031857,0.031875,0.031781,0.031854,9334391.0 +1701558960000,0.031855,0.031953,0.031817,0.031853,12616209.0 +1701559020000,0.03185,0.031858,0.031819,0.031836,2009605.0 +1701559080000,0.031839,0.031883,0.031839,0.031883,2178020.0 +1701559140000,0.031881,0.031966,0.031881,0.031965,4940471.0 +1701559200000,0.031965,0.031976,0.031923,0.03196,3371140.0 +1701559260000,0.031966,0.032087,0.031931,0.032042,12381494.0 +1701559320000,0.032048,0.032098,0.032028,0.032067,6494868.0 +1701559380000,0.032066,0.032133,0.032064,0.032111,7556623.0 +1701559440000,0.032108,0.032188,0.032106,0.032168,9063867.0 +1701559500000,0.032169,0.032184,0.0321,0.032113,9590728.0 +1701559560000,0.032111,0.032151,0.032102,0.032138,5286180.0 +1701559620000,0.032134,0.0322,0.032131,0.032197,4874525.0 +1701559680000,0.032197,0.032209,0.032134,0.032187,7068687.0 +1701559740000,0.032188,0.032197,0.032108,0.03214,7908795.0 +1701559800000,0.032137,0.0322,0.032113,0.032179,6371363.0 +1701559860000,0.032186,0.032271,0.032175,0.032201,7838767.0 +1701559920000,0.032204,0.03223,0.032111,0.032141,15981000.0 +1701559980000,0.032146,0.032156,0.031974,0.032015,20603026.0 +1701560040000,0.032018,0.032044,0.0319,0.032015,13584774.0 +1701560100000,0.03201,0.032028,0.03191,0.03191,5586385.0 +1701560160000,0.031916,0.032001,0.03191,0.031963,4167676.0 +1701560220000,0.031962,0.032003,0.031949,0.031965,3203542.0 +1701560280000,0.031962,0.031962,0.03192,0.031947,3447819.0 +1701560340000,0.031948,0.031964,0.031931,0.031941,2566368.0 +1701560400000,0.031944,0.031951,0.031904,0.031941,3362743.0 +1701560460000,0.031941,0.032082,0.031941,0.032068,4007805.0 +1701560520000,0.032073,0.032096,0.032007,0.032078,4710131.0 +1701560580000,0.032077,0.032118,0.032037,0.032045,6666571.0 +1701560640000,0.032045,0.032085,0.032042,0.032074,1726372.0 +1701560700000,0.032073,0.032081,0.031984,0.031995,3215087.0 +1701560760000,0.031991,0.032034,0.031925,0.031942,8613262.0 +1701560820000,0.031941,0.031952,0.0318,0.031807,9532893.0 +1701560880000,0.031807,0.031877,0.031807,0.031821,5672025.0 +1701560940000,0.031822,0.03186,0.031718,0.031748,12376346.0 +1701561000000,0.031748,0.031785,0.031712,0.031776,8251713.0 +1701561060000,0.031777,0.031796,0.031735,0.031757,7770444.0 +1701561120000,0.031756,0.031822,0.031732,0.031732,6906172.0 +1701561180000,0.031733,0.031779,0.031672,0.031692,11929508.0 +1701561240000,0.031691,0.031752,0.031687,0.03175,4245005.0 +1701561300000,0.03175,0.031777,0.031673,0.031674,6016841.0 +1701561360000,0.031673,0.031674,0.03135,0.031512,47009897.0 +1701561420000,0.031512,0.031512,0.031396,0.031407,14696369.0 +1701561480000,0.031407,0.031456,0.031365,0.031456,14390073.0 +1701561540000,0.031457,0.031517,0.03144,0.031444,9401596.0 +1701561600000,0.03144,0.03154,0.031402,0.031402,14100938.0 +1701561660000,0.031407,0.031408,0.0313,0.031326,16101761.0 +1701561720000,0.031323,0.03136,0.0312,0.031238,18522740.0 +1701561780000,0.031242,0.031282,0.031218,0.031264,11663230.0 +1701561840000,0.031259,0.031293,0.031218,0.031247,8892642.0 +1701561900000,0.031249,0.031348,0.031219,0.03122,9297167.0 +1701561960000,0.031226,0.03125,0.03114,0.031214,9552830.0 +1701562020000,0.031205,0.031208,0.0311,0.03116,15711588.0 +1701562080000,0.03116,0.031301,0.031158,0.031296,9206097.0 +1701562140000,0.031296,0.031299,0.031168,0.031181,7212356.0 +1701562200000,0.031185,0.031233,0.031184,0.031203,5458123.0 +1701562260000,0.031203,0.031223,0.031118,0.031155,8210642.0 +1701562320000,0.031157,0.031217,0.031157,0.031198,3356159.0 +1701562380000,0.031199,0.031292,0.031188,0.031204,9377545.0 +1701562440000,0.031202,0.031295,0.031182,0.031295,6378032.0 +1701562500000,0.031294,0.031356,0.031265,0.031352,8504189.0 +1701562560000,0.031351,0.031389,0.031317,0.031319,8534612.0 +1701562620000,0.031324,0.031326,0.031222,0.031242,5921300.0 +1701562680000,0.031242,0.031448,0.031236,0.031396,12593025.0 +1701562740000,0.031395,0.03148,0.031387,0.031448,10298242.0 +1701562800000,0.031443,0.031574,0.031442,0.031568,12284355.0 +1701562860000,0.031568,0.031697,0.031564,0.031602,17872317.0 +1701562920000,0.03161,0.031644,0.031572,0.031631,6094640.0 +1701562980000,0.03163,0.031631,0.031534,0.031555,5411047.0 +1701563040000,0.031556,0.031594,0.031536,0.031559,4099525.0 +1701563100000,0.03156,0.031593,0.031385,0.031425,13982011.0 +1701563160000,0.031426,0.031606,0.031426,0.031568,7889936.0 +1701563220000,0.031566,0.031602,0.031553,0.031557,4327569.0 +1701563280000,0.03156,0.031562,0.031512,0.031552,3604796.0 +1701563340000,0.031552,0.031568,0.031527,0.031534,1393912.0 +1701563400000,0.031531,0.031531,0.031412,0.031467,10093980.0 +1701563460000,0.031471,0.031491,0.031383,0.031452,5955238.0 +1701563520000,0.031454,0.031454,0.031361,0.031369,8094545.0 +1701563580000,0.031368,0.031459,0.031361,0.031442,6616337.0 +1701563640000,0.03145,0.031524,0.031445,0.031493,4612525.0 +1701563700000,0.031493,0.031539,0.031478,0.031497,6228968.0 +1701563760000,0.031498,0.031539,0.031455,0.031504,4368941.0 +1701563820000,0.031503,0.031606,0.031503,0.031586,6212742.0 +1701563880000,0.03159,0.031758,0.031564,0.031704,13151435.0 +1701563940000,0.031703,0.031716,0.0316,0.031623,7247261.0 +1701564000000,0.031622,0.031652,0.031586,0.031645,5223701.0 +1701564060000,0.031642,0.031727,0.03164,0.03172,6444246.0 +1701564120000,0.031718,0.031718,0.031654,0.031674,4014642.0 +1701564180000,0.031674,0.031739,0.031674,0.031737,2461296.0 +1701564240000,0.031736,0.031763,0.031705,0.031754,5992519.0 +1701564300000,0.031752,0.031808,0.031749,0.031808,4307120.0 +1701564360000,0.031808,0.03184,0.031782,0.03184,5797857.0 +1701564420000,0.031838,0.031952,0.031821,0.031912,11117092.0 +1701564480000,0.031914,0.031914,0.031855,0.031882,5296811.0 +1701564540000,0.031883,0.031928,0.03187,0.031915,3668420.0 +1701564600000,0.031915,0.031938,0.03186,0.031887,6544810.0 +1701564660000,0.031887,0.031964,0.031867,0.031961,3950848.0 +1701564720000,0.031958,0.032,0.031951,0.031965,8593829.0 +1701564780000,0.031971,0.031995,0.031943,0.031946,4548026.0 +1701564840000,0.031947,0.032034,0.031938,0.032024,9734717.0 +1701564900000,0.032023,0.032034,0.031959,0.032016,9328549.0 +1701564960000,0.032025,0.032203,0.031986,0.03218,24882555.0 +1701565020000,0.032178,0.032206,0.032048,0.032055,9154368.0 +1701565080000,0.032057,0.032069,0.031991,0.032057,7649215.0 +1701565140000,0.032053,0.03208,0.032024,0.032037,6652361.0 +1701565200000,0.032033,0.032058,0.031978,0.032026,7268743.0 +1701565260000,0.032027,0.032039,0.031956,0.032026,6705453.0 +1701565320000,0.032026,0.032046,0.031971,0.032017,4656422.0 +1701565380000,0.032008,0.032049,0.031988,0.032038,4119279.0 +1701565440000,0.032037,0.032087,0.032,0.03204,6872829.0 +1701565500000,0.032044,0.032194,0.032044,0.032188,6951523.0 +1701565560000,0.032186,0.032191,0.032109,0.032126,6484165.0 +1701565620000,0.032126,0.032174,0.032117,0.032136,4316095.0 +1701565680000,0.032135,0.032206,0.032118,0.032175,6752357.0 +1701565740000,0.032173,0.032352,0.032172,0.032323,14763419.0 +1701565800000,0.032322,0.032336,0.032207,0.032317,8010332.0 +1701565860000,0.032313,0.032389,0.032273,0.032339,14557809.0 +1701565920000,0.032336,0.032362,0.032266,0.032287,7083097.0 +1701565980000,0.032287,0.032329,0.032248,0.032272,5062339.0 +1701566040000,0.032271,0.03233,0.032253,0.032261,5255097.0 +1701566100000,0.032259,0.032343,0.032258,0.032343,7105914.0 +1701566160000,0.032341,0.032407,0.032327,0.032368,6857435.0 +1701566220000,0.032368,0.032468,0.032366,0.032452,15395887.0 +1701566280000,0.032451,0.032454,0.032358,0.032367,8331863.0 +1701566340000,0.032369,0.032449,0.032367,0.032429,5675705.0 +1701566400000,0.032424,0.032533,0.032422,0.032496,12976656.0 +1701566460000,0.032489,0.0326,0.032457,0.032583,11553516.0 +1701566520000,0.032587,0.032704,0.032569,0.032651,20419403.0 +1701566580000,0.032651,0.032666,0.03261,0.03265,8814432.0 +1701566640000,0.032646,0.03265,0.032409,0.032434,14793952.0 +1701566700000,0.032435,0.032475,0.032353,0.032474,11971041.0 +1701566760000,0.03247,0.032637,0.032465,0.03258,8443671.0 +1701566820000,0.032579,0.032599,0.032292,0.032329,14158144.0 +1701566880000,0.032325,0.032397,0.03232,0.032382,9794911.0 +1701566940000,0.032384,0.032471,0.032382,0.032411,7768024.0 +1701567000000,0.032409,0.032498,0.032406,0.03247,8099808.0 +1701567060000,0.03247,0.03247,0.032277,0.032317,12915845.0 +1701567120000,0.032314,0.032314,0.032213,0.032243,16770155.0 +1701567180000,0.032241,0.032361,0.032229,0.032341,8611534.0 +1701567240000,0.032346,0.03241,0.032335,0.032376,4473432.0 +1701567300000,0.032369,0.032374,0.03212,0.032158,15357523.0 +1701567360000,0.032157,0.032213,0.03215,0.032173,10536541.0 +1701567420000,0.032166,0.03232,0.032149,0.032268,10341192.0 +1701567480000,0.032266,0.032297,0.032132,0.032211,7932960.0 +1701567540000,0.032211,0.032225,0.032176,0.032188,3665873.0 +1701567600000,0.032188,0.032238,0.032123,0.03216,6293889.0 +1701567660000,0.032159,0.032215,0.032138,0.032197,4990771.0 +1701567720000,0.0322,0.032258,0.032149,0.032248,6412552.0 +1701567780000,0.032248,0.032323,0.032225,0.032247,6845415.0 +1701567840000,0.032243,0.032246,0.032201,0.032219,4447504.0 +1701567900000,0.032219,0.032346,0.032208,0.032317,5749255.0 +1701567960000,0.032315,0.032455,0.032284,0.032398,8913285.0 +1701568020000,0.032397,0.032397,0.032288,0.032345,4508525.0 +1701568080000,0.032346,0.03235,0.03215,0.032162,8737273.0 +1701568140000,0.032181,0.032188,0.032065,0.032124,18661648.0 +1701568200000,0.032124,0.032144,0.032111,0.032141,4441133.0 +1701568260000,0.03214,0.032214,0.03213,0.032165,4286805.0 +1701568320000,0.032166,0.032191,0.032126,0.032131,2184305.0 +1701568380000,0.032136,0.032168,0.032112,0.032135,3813644.0 +1701568440000,0.032137,0.032213,0.032109,0.032197,5084615.0 +1701568500000,0.032193,0.032314,0.032188,0.032302,4140083.0 +1701568560000,0.032297,0.032297,0.032218,0.032233,5292331.0 +1701568620000,0.032234,0.032279,0.032207,0.032254,3294262.0 +1701568680000,0.032253,0.032287,0.032211,0.032253,5025474.0 +1701568740000,0.032252,0.032311,0.03224,0.032303,2246885.0 +1701568800000,0.032302,0.032302,0.032234,0.032241,4524589.0 +1701568860000,0.03224,0.03224,0.032202,0.032212,2101043.0 +1701568920000,0.032209,0.032214,0.032129,0.032143,4336873.0 +1701568980000,0.03214,0.032331,0.03213,0.032297,6401081.0 +1701569040000,0.032296,0.03244,0.03226,0.032374,15121948.0 +1701569100000,0.032379,0.032499,0.032378,0.032426,9084124.0 +1701569160000,0.032425,0.032743,0.032414,0.03271,22786408.0 +1701569220000,0.032711,0.032991,0.032686,0.032978,47085335.0 +1701569280000,0.032982,0.033083,0.032919,0.033021,42501464.0 +1701569340000,0.03302,0.033152,0.033001,0.033089,21775160.0 +1701569400000,0.033087,0.033121,0.032772,0.032884,25769249.0 +1701569460000,0.032876,0.033285,0.032849,0.0332,25421329.0 +1701569520000,0.0332,0.033296,0.033004,0.033065,32296490.0 +1701569580000,0.033072,0.033199,0.033067,0.033146,13208831.0 +1701569640000,0.033147,0.033263,0.033134,0.03325,7335292.0 +1701569700000,0.033252,0.033252,0.03302,0.033131,14305850.0 +1701569760000,0.03313,0.033134,0.0329,0.033,20521536.0 +1701569820000,0.033002,0.033188,0.03298,0.033076,13642664.0 +1701569880000,0.033067,0.033144,0.033039,0.033075,6285021.0 +1701569940000,0.03307,0.03324,0.03302,0.033109,17612427.0 +1701570000000,0.033116,0.033132,0.033035,0.03305,5781060.0 +1701570060000,0.033047,0.033105,0.033,0.033103,8881928.0 +1701570120000,0.0331,0.033199,0.033081,0.033084,9709211.0 +1701570180000,0.033084,0.033101,0.033031,0.03304,5377081.0 +1701570240000,0.033038,0.033168,0.033038,0.033148,5585071.0 +1701570300000,0.033156,0.03324,0.033097,0.033178,10608378.0 +1701570360000,0.033175,0.033239,0.033132,0.033179,7980400.0 +1701570420000,0.033182,0.033195,0.032985,0.033041,13595014.0 +1701570480000,0.033041,0.03312,0.033022,0.033069,7944185.0 +1701570540000,0.033072,0.033079,0.033,0.033,7965601.0 +1701570600000,0.033005,0.033071,0.032735,0.032852,24431596.0 +1701570660000,0.032852,0.032914,0.032785,0.03288,9419329.0 +1701570720000,0.032881,0.032992,0.032878,0.03298,12588526.0 +1701570780000,0.032987,0.032991,0.03284,0.03294,7835692.0 +1701570840000,0.032934,0.03301,0.0329,0.03301,5456378.0 +1701570900000,0.033004,0.033178,0.032974,0.033098,12191566.0 +1701570960000,0.033091,0.033457,0.033086,0.033447,20127130.0 +1701571020000,0.033446,0.033827,0.033352,0.033809,50401190.0 +1701571080000,0.033808,0.033827,0.033617,0.03368,25558097.0 +1701571140000,0.03368,0.033814,0.033594,0.033758,16695265.0 +1701571200000,0.033759,0.033948,0.033666,0.033866,27707701.0 +1701571260000,0.033856,0.034047,0.033809,0.033932,30255600.0 +1701571320000,0.033933,0.03402,0.033846,0.033966,16620345.0 +1701571380000,0.033963,0.033998,0.033886,0.033934,19850746.0 +1701571440000,0.033931,0.034241,0.033931,0.034227,29443845.0 +1701571500000,0.034227,0.034395,0.033973,0.034133,48509371.0 +1701571560000,0.034128,0.034131,0.033855,0.033896,25349848.0 +1701571620000,0.033893,0.033969,0.033822,0.033932,14052322.0 +1701571680000,0.033933,0.033995,0.033835,0.033887,19217909.0 +1701571740000,0.033884,0.033931,0.033812,0.033865,7660249.0 +1701571800000,0.033872,0.033951,0.03376,0.033912,21095290.0 +1701571860000,0.033907,0.033917,0.033812,0.033904,6767796.0 +1701571920000,0.033901,0.03391,0.033763,0.033767,7389113.0 +1701571980000,0.033765,0.033765,0.03352,0.033557,20472666.0 +1701572040000,0.033557,0.033589,0.033402,0.033487,26990920.0 +1701572100000,0.03348,0.03361,0.033479,0.033555,14445752.0 +1701572160000,0.033563,0.033617,0.033463,0.033472,8178662.0 +1701572220000,0.033469,0.03352,0.033332,0.033397,21581655.0 +1701572280000,0.033397,0.033514,0.033383,0.033486,8339664.0 +1701572340000,0.03348,0.033521,0.033415,0.033455,6571020.0 +1701572400000,0.033456,0.03356,0.033343,0.033495,15092040.0 +1701572460000,0.033494,0.033636,0.033443,0.033621,15894944.0 +1701572520000,0.033627,0.033666,0.033452,0.033457,11279222.0 +1701572580000,0.033455,0.033475,0.033102,0.033202,33779247.0 +1701572640000,0.033195,0.033239,0.0331,0.033226,15001382.0 +1701572700000,0.03323,0.033311,0.033048,0.033057,13006298.0 +1701572760000,0.033059,0.033164,0.033029,0.033041,15126316.0 +1701572820000,0.033042,0.033048,0.032817,0.03282,25605948.0 +1701572880000,0.032821,0.032836,0.032656,0.032658,30476877.0 +1701572940000,0.032662,0.03285,0.032651,0.032848,19272191.0 +1701573000000,0.032847,0.032897,0.032728,0.032762,13261642.0 +1701573060000,0.032761,0.032855,0.032551,0.032614,19071496.0 +1701573120000,0.032617,0.032677,0.03256,0.032621,13183284.0 +1701573180000,0.032625,0.032755,0.032387,0.032445,33640261.0 +1701573240000,0.032441,0.032471,0.032334,0.03242,22115532.0 +1701573300000,0.032417,0.03262,0.032398,0.032484,37221003.0 +1701573360000,0.032484,0.032772,0.032484,0.032762,17398091.0 +1701573420000,0.032762,0.032815,0.032718,0.032793,13949717.0 +1701573480000,0.032796,0.032824,0.03256,0.032665,19119651.0 +1701573540000,0.032663,0.032802,0.032606,0.032802,7266437.0 +1701573600000,0.032801,0.032874,0.032783,0.032801,11985123.0 +1701573660000,0.032804,0.032908,0.032733,0.032764,8225897.0 +1701573720000,0.032768,0.032806,0.03272,0.032795,7134400.0 +1701573780000,0.0328,0.0328,0.032604,0.032706,5725647.0 +1701573840000,0.032709,0.03274,0.032634,0.032678,4189238.0 +1701573900000,0.032677,0.032739,0.032655,0.032697,2332370.0 +1701573960000,0.032702,0.032745,0.032658,0.032738,3306785.0 +1701574020000,0.032737,0.032793,0.032697,0.032706,6388323.0 +1701574080000,0.032705,0.032713,0.032575,0.032617,7218137.0 +1701574140000,0.03262,0.032692,0.032606,0.032629,4169755.0 +1701574200000,0.032633,0.032652,0.032419,0.032512,12088492.0 +1701574260000,0.032516,0.032563,0.032447,0.032539,9390310.0 +1701574320000,0.032538,0.032559,0.032438,0.032467,8302462.0 +1701574380000,0.032467,0.032545,0.032412,0.032432,8814995.0 +1701574440000,0.032429,0.032433,0.032136,0.032247,38913331.0 +1701574500000,0.032248,0.032302,0.031863,0.032019,49946611.0 +1701574560000,0.032019,0.032146,0.031944,0.03205,23387211.0 +1701574620000,0.03205,0.032065,0.031853,0.031868,23049389.0 +1701574680000,0.031878,0.03201,0.031873,0.031983,13386731.0 +1701574740000,0.031984,0.032046,0.0319,0.031928,12713827.0 +1701574800000,0.031928,0.03202,0.031882,0.032,10677148.0 +1701574860000,0.031998,0.032016,0.0319,0.031959,5094370.0 +1701574920000,0.031961,0.032083,0.031957,0.03204,7682303.0 +1701574980000,0.032041,0.032078,0.031989,0.032031,9075187.0 +1701575040000,0.03202,0.032069,0.031982,0.03205,11388737.0 +1701575100000,0.032051,0.032221,0.032021,0.03222,15711851.0 +1701575160000,0.032219,0.032233,0.032107,0.032197,10893059.0 +1701575220000,0.032191,0.032266,0.032107,0.032257,9329699.0 +1701575280000,0.032256,0.032266,0.032161,0.032227,8993444.0 +1701575340000,0.032234,0.032384,0.032212,0.032352,9904341.0 +1701575400000,0.032351,0.032442,0.032296,0.032425,18297704.0 +1701575460000,0.032426,0.032488,0.03233,0.03233,8206182.0 +1701575520000,0.032341,0.032423,0.032315,0.032394,8742376.0 +1701575580000,0.032393,0.032414,0.032337,0.032367,5057572.0 +1701575640000,0.032371,0.032396,0.03234,0.032367,9154276.0 +1701575700000,0.032375,0.032387,0.032262,0.032306,4520329.0 +1701575760000,0.032307,0.032365,0.032267,0.032355,4372395.0 +1701575820000,0.032355,0.032413,0.032295,0.032303,5803789.0 +1701575880000,0.032301,0.032363,0.03227,0.032363,6310177.0 +1701575940000,0.032363,0.032416,0.032337,0.032374,5967037.0 +1701576000000,0.032375,0.032417,0.032281,0.032415,6798499.0 +1701576060000,0.032414,0.032632,0.032406,0.032594,16802529.0 +1701576120000,0.032586,0.032656,0.032575,0.032642,12325305.0 +1701576180000,0.032642,0.032642,0.032551,0.032582,9434597.0 +1701576240000,0.032582,0.032724,0.032582,0.032709,11520320.0 +1701576300000,0.032717,0.032726,0.032593,0.032611,9351631.0 +1701576360000,0.03261,0.032616,0.032568,0.032581,8808366.0 +1701576420000,0.032581,0.032697,0.032548,0.03268,9000360.0 +1701576480000,0.03268,0.032692,0.032604,0.032656,8370351.0 +1701576540000,0.032656,0.032659,0.03259,0.032611,4471028.0 +1701576600000,0.032612,0.032636,0.032552,0.032573,12759166.0 +1701576660000,0.032572,0.032619,0.032553,0.032611,3602948.0 +1701576720000,0.032608,0.032656,0.032597,0.032643,4541265.0 +1701576780000,0.032642,0.0327,0.032586,0.032654,10449188.0 +1701576840000,0.032654,0.032666,0.03261,0.032648,6103840.0 +1701576900000,0.032648,0.032663,0.032559,0.032583,5700756.0 +1701576960000,0.032583,0.032649,0.032576,0.032584,5190928.0 +1701577020000,0.032583,0.032591,0.032376,0.03245,14580097.0 +1701577080000,0.032451,0.032528,0.032442,0.032467,7163201.0 +1701577140000,0.032477,0.032606,0.032476,0.032516,10436435.0 +1701577200000,0.032516,0.032556,0.032496,0.032544,4340303.0 +1701577260000,0.032549,0.032582,0.032518,0.032537,3614869.0 +1701577320000,0.032532,0.032536,0.032487,0.032521,3370580.0 +1701577380000,0.032522,0.032555,0.032484,0.032548,3468689.0 +1701577440000,0.03255,0.032632,0.032543,0.032629,2779560.0 +1701577500000,0.032628,0.032664,0.032545,0.032558,6444923.0 +1701577560000,0.032558,0.032703,0.032558,0.032692,4934744.0 +1701577620000,0.032697,0.032701,0.032547,0.03262,7915164.0 +1701577680000,0.03262,0.032622,0.032544,0.032549,7187436.0 +1701577740000,0.032545,0.032549,0.03246,0.032498,5715188.0 +1701577800000,0.032497,0.032509,0.032344,0.032369,11457901.0 +1701577860000,0.032384,0.032482,0.032384,0.03245,8799682.0 +1701577920000,0.032456,0.03267,0.032456,0.032669,6721065.0 +1701577980000,0.032671,0.032786,0.032659,0.032698,12724659.0 +1701578040000,0.03269,0.032701,0.032579,0.032685,6863818.0 +1701578100000,0.032688,0.032713,0.03261,0.032711,6484396.0 +1701578160000,0.032709,0.032731,0.032576,0.032604,9165813.0 +1701578220000,0.032604,0.032608,0.032533,0.03255,2745069.0 +1701578280000,0.03255,0.032551,0.032357,0.032357,9004745.0 +1701578340000,0.032362,0.032377,0.032264,0.032339,15332055.0 +1701578400000,0.032337,0.032415,0.032324,0.032325,7593872.0 +1701578460000,0.032322,0.032322,0.032126,0.032131,13602444.0 +1701578520000,0.032134,0.032243,0.032123,0.032215,15824713.0 +1701578580000,0.032215,0.032308,0.032207,0.032299,5299909.0 +1701578640000,0.032307,0.032334,0.03222,0.032291,10860344.0 +1701578700000,0.032294,0.032343,0.032211,0.032332,6688403.0 +1701578760000,0.032333,0.032365,0.032278,0.032326,4820161.0 +1701578820000,0.032328,0.032423,0.03229,0.032411,3926842.0 +1701578880000,0.03241,0.032426,0.032242,0.032245,4793509.0 +1701578940000,0.032246,0.032281,0.032154,0.032203,7919437.0 +1701579000000,0.032203,0.032354,0.032177,0.032325,5758962.0 +1701579060000,0.032327,0.032371,0.032302,0.032302,2532610.0 +1701579120000,0.032303,0.032322,0.032225,0.032247,8285876.0 +1701579180000,0.032244,0.032285,0.032181,0.032257,6719187.0 +1701579240000,0.032269,0.032288,0.032235,0.032272,3877746.0 +1701579300000,0.032273,0.032343,0.032215,0.032278,6495478.0 +1701579360000,0.032272,0.032291,0.032155,0.032234,7060398.0 +1701579420000,0.032236,0.032252,0.032093,0.032144,8571828.0 +1701579480000,0.032149,0.032152,0.031941,0.032072,22341617.0 +1701579540000,0.032073,0.032078,0.0319,0.031984,13253373.0 +1701579600000,0.03198,0.032068,0.031974,0.031993,9823396.0 +1701579660000,0.031989,0.032032,0.03175,0.031892,28361904.0 +1701579720000,0.031895,0.032116,0.031888,0.032108,12097982.0 +1701579780000,0.032108,0.032139,0.031993,0.032024,11778275.0 +1701579840000,0.032024,0.032035,0.031848,0.031856,7339065.0 +1701579900000,0.031866,0.031967,0.031732,0.031754,16563262.0 +1701579960000,0.031751,0.031807,0.03161,0.031702,36288382.0 +1701580020000,0.031692,0.031734,0.031538,0.031664,24168949.0 +1701580080000,0.031665,0.031693,0.031619,0.031678,9657247.0 +1701580140000,0.031678,0.031771,0.031669,0.031769,7303570.0 +1701580200000,0.031771,0.03189,0.031748,0.031877,9665562.0 +1701580260000,0.031877,0.031941,0.031814,0.031909,9110878.0 +1701580320000,0.031915,0.032046,0.031908,0.032045,8383120.0 +1701580380000,0.032045,0.0321,0.031936,0.031947,6903148.0 +1701580440000,0.031944,0.031968,0.031894,0.031959,5576487.0 +1701580500000,0.031957,0.031988,0.031839,0.031867,6918905.0 +1701580560000,0.031874,0.031934,0.031838,0.031925,2961067.0 +1701580620000,0.031928,0.032049,0.031921,0.032049,12203594.0 +1701580680000,0.032043,0.032106,0.031977,0.032102,6318000.0 +1701580740000,0.032104,0.03215,0.032039,0.032055,8873708.0 +1701580800000,0.032054,0.032089,0.032033,0.032089,3999804.0 +1701580860000,0.032088,0.032114,0.031988,0.032046,11558565.0 +1701580920000,0.032046,0.032054,0.031971,0.032017,4262544.0 +1701580980000,0.032016,0.032017,0.031948,0.032008,3065596.0 +1701581040000,0.032005,0.032106,0.032005,0.032077,6005981.0 +1701581100000,0.032068,0.032086,0.032006,0.032009,6101272.0 +1701581160000,0.032009,0.03206,0.03197,0.031978,4297105.0 +1701581220000,0.031981,0.032013,0.03197,0.031986,1521849.0 +1701581280000,0.031988,0.032046,0.031919,0.032033,10750348.0 +1701581340000,0.032035,0.032085,0.031995,0.031996,4045753.0 +1701581400000,0.031999,0.032116,0.031994,0.032116,5098388.0 +1701581460000,0.03211,0.032147,0.032047,0.032072,5921014.0 +1701581520000,0.032073,0.032089,0.032007,0.03203,4228004.0 +1701581580000,0.032024,0.032075,0.032012,0.032061,2095893.0 +1701581640000,0.03206,0.032096,0.032037,0.032038,1790130.0 +1701581700000,0.032036,0.032038,0.031975,0.031981,4047291.0 +1701581760000,0.031981,0.031986,0.031877,0.03194,8119293.0 +1701581820000,0.031942,0.031951,0.031832,0.031843,4101369.0 +1701581880000,0.031841,0.031878,0.031716,0.031731,12746442.0 +1701581940000,0.031726,0.031851,0.031713,0.031815,10321410.0 +1701582000000,0.031824,0.03186,0.031758,0.031767,4729878.0 +1701582060000,0.031767,0.031779,0.031627,0.031654,10665313.0 +1701582120000,0.031646,0.031798,0.031646,0.031788,10038027.0 +1701582180000,0.031789,0.031793,0.031715,0.031717,3831819.0 +1701582240000,0.031713,0.031727,0.031587,0.031659,9494535.0 +1701582300000,0.03166,0.031743,0.031635,0.03168,7871978.0 +1701582360000,0.031672,0.031774,0.031665,0.031685,8329727.0 +1701582420000,0.031686,0.031771,0.031686,0.031756,5864404.0 +1701582480000,0.03176,0.03178,0.031642,0.031653,5111647.0 +1701582540000,0.031654,0.031705,0.0316,0.031681,7799089.0 +1701582600000,0.03168,0.031762,0.031666,0.031689,7762466.0 +1701582660000,0.031691,0.031694,0.031555,0.031571,7726121.0 +1701582720000,0.031571,0.031665,0.031558,0.031626,5449443.0 +1701582780000,0.031629,0.031706,0.031626,0.031702,5855672.0 +1701582840000,0.031703,0.031792,0.031667,0.031714,8026467.0 +1701582900000,0.031713,0.031718,0.031641,0.031674,2144582.0 +1701582960000,0.031674,0.031702,0.031629,0.031637,3767529.0 +1701583020000,0.031638,0.031664,0.031581,0.031662,6877384.0 +1701583080000,0.031657,0.031657,0.031556,0.031623,8309511.0 +1701583140000,0.031621,0.031626,0.031561,0.031586,4359351.0 +1701583200000,0.03159,0.031659,0.031544,0.031555,7584713.0 +1701583260000,0.031556,0.031592,0.0315,0.031566,9031352.0 +1701583320000,0.03157,0.03179,0.03157,0.03179,12542538.0 +1701583380000,0.031787,0.031823,0.03169,0.0317,9053627.0 +1701583440000,0.0317,0.031746,0.031658,0.031746,6271933.0 +1701583500000,0.031746,0.031771,0.031682,0.031682,4901390.0 +1701583560000,0.031687,0.03169,0.031624,0.031642,3674294.0 +1701583620000,0.03164,0.031801,0.031637,0.031779,10132209.0 +1701583680000,0.031779,0.031837,0.03176,0.03178,5559447.0 +1701583740000,0.031786,0.03179,0.031675,0.031709,3648723.0 +1701583800000,0.031707,0.031786,0.031667,0.031769,5279497.0 +1701583860000,0.03177,0.031808,0.031745,0.031786,2658454.0 +1701583920000,0.031787,0.031801,0.031718,0.031781,4397927.0 +1701583980000,0.031785,0.031814,0.031752,0.031764,4472051.0 +1701584040000,0.031773,0.031778,0.031705,0.031706,2530921.0 +1701584100000,0.031706,0.031868,0.031701,0.031868,7626837.0 +1701584160000,0.031868,0.031913,0.031833,0.031913,9803451.0 +1701584220000,0.031903,0.031956,0.031886,0.03189,9403490.0 +1701584280000,0.03189,0.031979,0.031881,0.031979,9122369.0 +1701584340000,0.031978,0.031999,0.031927,0.031932,8070926.0 +1701584400000,0.03193,0.031974,0.031894,0.031958,9165750.0 +1701584460000,0.03195,0.03195,0.031869,0.031876,3721075.0 +1701584520000,0.031877,0.03193,0.031843,0.031911,6763863.0 +1701584580000,0.031915,0.031916,0.031755,0.031804,6526321.0 +1701584640000,0.031808,0.031836,0.031781,0.031819,2872273.0 +1701584700000,0.031819,0.031892,0.031785,0.031793,4572013.0 +1701584760000,0.031793,0.031815,0.031773,0.03179,2199146.0 +1701584820000,0.03179,0.031855,0.031784,0.03184,2070477.0 +1701584880000,0.031845,0.031859,0.031807,0.031846,2520514.0 +1701584940000,0.031847,0.031896,0.031846,0.031886,2462795.0 +1701585000000,0.031888,0.031909,0.031829,0.031831,2370520.0 +1701585060000,0.031831,0.031832,0.031777,0.031787,6466849.0 +1701585120000,0.031789,0.03179,0.031635,0.031636,8214262.0 +1701585180000,0.031635,0.031649,0.031577,0.031616,9098631.0 +1701585240000,0.031616,0.031743,0.031616,0.03172,7690805.0 +1701585300000,0.03172,0.031755,0.031646,0.03167,7308813.0 +1701585360000,0.031671,0.031718,0.031605,0.031664,4817958.0 +1701585420000,0.031663,0.031716,0.031645,0.031683,5687774.0 +1701585480000,0.031682,0.031707,0.031603,0.031619,4406078.0 +1701585540000,0.03162,0.031651,0.03156,0.031617,4965740.0 +1701585600000,0.031617,0.031622,0.031545,0.031562,5719603.0 +1701585660000,0.03156,0.031618,0.031555,0.031613,5369658.0 +1701585720000,0.031613,0.031667,0.031563,0.031563,9008638.0 +1701585780000,0.031563,0.031595,0.031394,0.031475,23922175.0 +1701585840000,0.031476,0.031508,0.031432,0.031491,6732407.0 +1701585900000,0.031492,0.031539,0.031377,0.031414,9603203.0 +1701585960000,0.031415,0.031474,0.031401,0.031462,3166989.0 +1701586020000,0.031468,0.031546,0.031441,0.031537,7104395.0 +1701586080000,0.031537,0.031676,0.031513,0.031674,8649202.0 +1701586140000,0.031673,0.031785,0.031665,0.031675,8695767.0 +1701586200000,0.03168,0.031728,0.03162,0.031672,6685032.0 +1701586260000,0.031673,0.031707,0.031666,0.031666,3181515.0 +1701586320000,0.031673,0.031724,0.031645,0.031724,3796070.0 +1701586380000,0.031725,0.031876,0.031725,0.031848,11036402.0 +1701586440000,0.031848,0.031893,0.031812,0.031893,7167257.0 +1701586500000,0.031888,0.0319,0.031786,0.031862,9682442.0 +1701586560000,0.031872,0.031948,0.031846,0.031931,5318854.0 +1701586620000,0.031927,0.031932,0.031869,0.031881,4435599.0 +1701586680000,0.031882,0.031906,0.031865,0.031892,2503359.0 +1701586740000,0.031892,0.031928,0.031872,0.031914,3160960.0 +1701586800000,0.031913,0.031931,0.031869,0.031905,4540869.0 +1701586860000,0.031903,0.032063,0.031902,0.031993,13320529.0 +1701586920000,0.031989,0.031992,0.031889,0.031932,6571541.0 +1701586980000,0.03193,0.031954,0.031911,0.031937,4219881.0 +1701587040000,0.031938,0.031953,0.031888,0.031896,2730082.0 +1701587100000,0.031901,0.031922,0.031822,0.031905,6016936.0 +1701587160000,0.031904,0.031904,0.031843,0.031845,4113514.0 +1701587220000,0.031846,0.031863,0.031788,0.031839,4971161.0 +1701587280000,0.031839,0.031848,0.031762,0.031767,4021630.0 +1701587340000,0.031767,0.0318,0.031761,0.031786,2108067.0 +1701587400000,0.031785,0.031835,0.031651,0.031667,8798557.0 +1701587460000,0.031668,0.031766,0.031631,0.031703,9085866.0 +1701587520000,0.031703,0.031726,0.031635,0.03166,8295604.0 +1701587580000,0.03166,0.0317,0.031639,0.031679,3047376.0 +1701587640000,0.03168,0.031756,0.031679,0.031692,3927091.0 +1701587700000,0.031693,0.031693,0.0316,0.031607,4128833.0 +1701587760000,0.031607,0.031607,0.031559,0.031569,4448034.0 +1701587820000,0.031568,0.031631,0.031547,0.031578,5004999.0 +1701587880000,0.03158,0.031605,0.031471,0.03149,12149064.0 +1701587940000,0.031487,0.031534,0.031417,0.03149,11307210.0 +1701588000000,0.031491,0.031547,0.031485,0.031509,6197716.0 +1701588060000,0.031508,0.031601,0.031499,0.03158,5130312.0 +1701588120000,0.031583,0.03165,0.031583,0.031614,3910917.0 +1701588180000,0.031619,0.031632,0.031489,0.031547,4607058.0 +1701588240000,0.031548,0.031554,0.031505,0.031515,2599846.0 +1701588300000,0.031514,0.031595,0.0315,0.031561,3749050.0 +1701588360000,0.031564,0.031687,0.031564,0.031652,5804072.0 +1701588420000,0.031664,0.031667,0.031592,0.031638,2151210.0 +1701588480000,0.031642,0.03166,0.031624,0.031631,1984397.0 +1701588540000,0.031634,0.031681,0.031628,0.031655,4226014.0 +1701588600000,0.031655,0.031725,0.031636,0.031681,6191550.0 +1701588660000,0.031677,0.031704,0.031653,0.03169,3094838.0 +1701588720000,0.031692,0.031745,0.031686,0.0317,3990539.0 +1701588780000,0.031698,0.031808,0.031678,0.031803,6020563.0 +1701588840000,0.031798,0.03184,0.031795,0.031821,4861002.0 +1701588900000,0.031821,0.031821,0.031735,0.031778,4257464.0 +1701588960000,0.031776,0.031813,0.031751,0.031764,4763318.0 +1701589020000,0.03177,0.03179,0.031734,0.031738,2503446.0 +1701589080000,0.031738,0.031848,0.031738,0.031755,6200963.0 +1701589140000,0.031755,0.031767,0.031698,0.031734,3951183.0 +1701589200000,0.031733,0.03186,0.031731,0.031851,8661534.0 +1701589260000,0.031843,0.031937,0.031843,0.031937,8660048.0 +1701589320000,0.031936,0.031999,0.031885,0.03198,9332555.0 +1701589380000,0.031978,0.032044,0.031964,0.031966,10493181.0 +1701589440000,0.031968,0.031974,0.03188,0.031894,7654090.0 +1701589500000,0.031894,0.031958,0.031866,0.031956,4174685.0 +1701589560000,0.031956,0.032018,0.031935,0.031996,6107107.0 +1701589620000,0.031995,0.032008,0.031912,0.031999,6401661.0 +1701589680000,0.031993,0.032242,0.031946,0.032209,33548419.0 +1701589740000,0.032201,0.032201,0.032061,0.032064,12640254.0 +1701589800000,0.032064,0.032115,0.032036,0.032066,6849298.0 +1701589860000,0.032067,0.032131,0.03205,0.032091,7954313.0 +1701589920000,0.032092,0.032101,0.032023,0.032056,4693792.0 +1701589980000,0.032053,0.032063,0.031973,0.032046,5818361.0 +1701590040000,0.032043,0.03205,0.031981,0.032034,6859732.0 +1701590100000,0.032043,0.032087,0.031975,0.032023,6640873.0 +1701590160000,0.032023,0.032095,0.032023,0.032082,3291423.0 +1701590220000,0.032078,0.032157,0.032039,0.032047,6416796.0 +1701590280000,0.032039,0.032046,0.031926,0.032003,10676564.0 +1701590340000,0.032007,0.032052,0.031968,0.032024,8209804.0 +1701590400000,0.032024,0.032038,0.031924,0.031979,5888248.0 +1701590460000,0.031979,0.032,0.031925,0.031965,3102900.0 +1701590520000,0.031965,0.031985,0.031741,0.031823,25211872.0 +1701590580000,0.031825,0.031864,0.031803,0.031816,6298088.0 +1701590640000,0.031815,0.03185,0.031795,0.031849,6150044.0 +1701590700000,0.031849,0.031865,0.031799,0.031855,3775344.0 +1701590760000,0.031851,0.031858,0.031781,0.031821,2826076.0 +1701590820000,0.031821,0.031837,0.031769,0.031798,5541609.0 +1701590880000,0.031796,0.031854,0.031795,0.031816,3316348.0 +1701590940000,0.031815,0.03182,0.031769,0.031807,4858922.0 +1701591000000,0.031809,0.031863,0.031785,0.031806,3297990.0 +1701591060000,0.031802,0.031813,0.031783,0.03181,2285549.0 +1701591120000,0.03181,0.031836,0.031782,0.031817,3676278.0 +1701591180000,0.031808,0.03187,0.03179,0.03179,3916119.0 +1701591240000,0.031786,0.031838,0.031778,0.031798,3168524.0 +1701591300000,0.031797,0.031805,0.03176,0.031771,3135967.0 +1701591360000,0.03177,0.031832,0.031756,0.031773,3617069.0 +1701591420000,0.031767,0.031767,0.031657,0.031731,10688378.0 +1701591480000,0.03173,0.031763,0.031718,0.031758,2468694.0 +1701591540000,0.031758,0.031792,0.031744,0.031785,1153723.0 +1701591600000,0.031786,0.031925,0.031781,0.031925,5386265.0 +1701591660000,0.031916,0.032,0.03191,0.031969,8685180.0 +1701591720000,0.031972,0.032061,0.031938,0.031991,8332000.0 +1701591780000,0.031992,0.032051,0.031962,0.031967,8544488.0 +1701591840000,0.031966,0.032025,0.031965,0.031998,6211025.0 +1701591900000,0.031996,0.032003,0.031954,0.031954,2603055.0 +1701591960000,0.031955,0.031995,0.031923,0.031994,3424958.0 +1701592020000,0.031993,0.031997,0.031902,0.03191,4735311.0 +1701592080000,0.031913,0.031915,0.031838,0.031838,6103706.0 +1701592140000,0.031837,0.031838,0.031781,0.031797,6913726.0 +1701592200000,0.031801,0.031829,0.031696,0.031697,6261838.0 +1701592260000,0.031698,0.031713,0.031546,0.031553,20882499.0 +1701592320000,0.031552,0.031574,0.0315,0.031564,24903750.0 +1701592380000,0.031563,0.03158,0.031497,0.031516,10855696.0 +1701592440000,0.031511,0.031581,0.031465,0.031569,8193089.0 +1701592500000,0.031568,0.031569,0.031455,0.03149,4636473.0 +1701592560000,0.031486,0.031548,0.031412,0.031436,18367102.0 +1701592620000,0.031441,0.031441,0.031328,0.031418,26906871.0 +1701592680000,0.031412,0.031424,0.031303,0.031396,17497459.0 +1701592740000,0.031391,0.031403,0.031343,0.031362,6502323.0 +1701592800000,0.031359,0.031435,0.031355,0.031435,4985927.0 +1701592860000,0.031434,0.03148,0.031416,0.031442,9620282.0 +1701592920000,0.031444,0.031486,0.031411,0.031486,5081184.0 +1701592980000,0.03148,0.031525,0.031457,0.031468,5675670.0 +1701593040000,0.031467,0.031591,0.031416,0.031589,14562979.0 +1701593100000,0.03158,0.031586,0.031471,0.031471,4132105.0 +1701593160000,0.031471,0.031487,0.031369,0.031384,6139754.0 +1701593220000,0.031383,0.031441,0.031375,0.031406,2972334.0 +1701593280000,0.031406,0.031499,0.031406,0.031469,5282473.0 +1701593340000,0.031468,0.031478,0.03138,0.031417,2709035.0 +1701593400000,0.031413,0.031511,0.03141,0.031504,5821439.0 +1701593460000,0.031502,0.031535,0.031485,0.031515,3130704.0 +1701593520000,0.031513,0.031567,0.031511,0.031535,5228426.0 +1701593580000,0.031534,0.031574,0.03152,0.031573,3059919.0 +1701593640000,0.031572,0.031589,0.03154,0.031558,2417477.0 +1701593700000,0.031557,0.031609,0.031517,0.031523,4528123.0 +1701593760000,0.031519,0.03154,0.031474,0.031474,2545729.0 +1701593820000,0.031477,0.031498,0.031442,0.031478,4305154.0 +1701593880000,0.031474,0.031497,0.031472,0.031491,1669108.0 +1701593940000,0.03149,0.031525,0.031482,0.031522,4600935.0 +1701594000000,0.031522,0.031554,0.031501,0.031505,4570055.0 +1701594060000,0.031505,0.031556,0.031501,0.031541,1631078.0 +1701594120000,0.031542,0.031585,0.031521,0.031585,2196639.0 +1701594180000,0.031586,0.031658,0.031579,0.031636,9455712.0 +1701594240000,0.031638,0.03165,0.031589,0.031618,3767677.0 +1701594300000,0.031619,0.031619,0.031554,0.031555,3591112.0 +1701594360000,0.031556,0.031607,0.031554,0.031591,1903090.0 +1701594420000,0.031591,0.031645,0.031571,0.031638,3089594.0 +1701594480000,0.031641,0.031676,0.031632,0.03167,2813065.0 +1701594540000,0.03167,0.031734,0.031659,0.031684,6455127.0 +1701594600000,0.031683,0.031733,0.031675,0.03171,4077928.0 +1701594660000,0.031709,0.031709,0.031635,0.031677,5795879.0 +1701594720000,0.031678,0.031702,0.031663,0.031673,2253351.0 +1701594780000,0.031677,0.031699,0.031671,0.031683,2740996.0 +1701594840000,0.031679,0.031694,0.031666,0.031681,1780172.0 +1701594900000,0.031685,0.0317,0.03165,0.031673,5724960.0 +1701594960000,0.031669,0.031728,0.031642,0.031728,5376351.0 +1701595020000,0.031727,0.03175,0.03171,0.031742,4982998.0 +1701595080000,0.031742,0.031759,0.031721,0.031731,3237059.0 +1701595140000,0.031732,0.031952,0.03173,0.031952,21253956.0 +1701595200000,0.031945,0.031972,0.031876,0.031922,12917626.0 +1701595260000,0.031921,0.031921,0.031838,0.031871,5093802.0 +1701595320000,0.03187,0.031879,0.03181,0.03185,3947086.0 +1701595380000,0.031849,0.0319,0.031809,0.031898,3339127.0 +1701595440000,0.031893,0.031928,0.031831,0.031871,5156078.0 +1701595500000,0.03187,0.031901,0.031827,0.031855,5831737.0 +1701595560000,0.031848,0.031915,0.031823,0.031901,5600149.0 +1701595620000,0.031902,0.031969,0.031899,0.031951,4474109.0 +1701595680000,0.031951,0.031968,0.031918,0.031933,4687575.0 +1701595740000,0.031934,0.031959,0.031924,0.031943,2702024.0 +1701595800000,0.031944,0.031962,0.031931,0.031937,3495046.0 +1701595860000,0.031938,0.031948,0.031848,0.031848,7193575.0 +1701595920000,0.031855,0.031869,0.031817,0.031843,3758188.0 +1701595980000,0.03185,0.031991,0.03185,0.03198,8142068.0 +1701596040000,0.031981,0.032,0.031951,0.031986,5742539.0 +1701596100000,0.031983,0.032018,0.03192,0.03198,12872590.0 +1701596160000,0.031985,0.032137,0.031985,0.032137,15029822.0 +1701596220000,0.032129,0.032181,0.03208,0.032164,8098785.0 +1701596280000,0.032163,0.032192,0.032115,0.032115,16014436.0 +1701596340000,0.032119,0.032164,0.032101,0.032123,10703936.0 +1701596400000,0.032124,0.032193,0.032111,0.032184,5696910.0 +1701596460000,0.032183,0.032246,0.032159,0.032208,6446364.0 +1701596520000,0.032205,0.032208,0.032106,0.03212,4258577.0 +1701596580000,0.032117,0.032118,0.032023,0.032087,7520875.0 +1701596640000,0.032086,0.032116,0.03207,0.032071,3953319.0 +1701596700000,0.032072,0.032075,0.032006,0.032014,4871410.0 +1701596760000,0.032014,0.032077,0.032009,0.032046,3099049.0 +1701596820000,0.032047,0.032162,0.032045,0.032129,7680940.0 +1701596880000,0.032127,0.032184,0.032113,0.032182,4480900.0 +1701596940000,0.032181,0.032201,0.032152,0.032173,4524179.0 +1701597000000,0.032173,0.032174,0.032052,0.032052,5695711.0 +1701597060000,0.032053,0.032087,0.032017,0.032087,4067571.0 +1701597120000,0.032086,0.032125,0.032076,0.03212,2088758.0 +1701597180000,0.03212,0.032177,0.032119,0.03217,2694012.0 +1701597240000,0.032168,0.03228,0.032145,0.032267,9529613.0 +1701597300000,0.032263,0.032307,0.032243,0.032244,10023444.0 +1701597360000,0.032246,0.03229,0.032198,0.032231,10888694.0 +1701597420000,0.032233,0.032256,0.032166,0.032226,7786393.0 +1701597480000,0.032225,0.032343,0.032175,0.032328,11712437.0 +1701597540000,0.032328,0.032342,0.032288,0.032294,13030609.0 +1701597600000,0.032294,0.032336,0.032269,0.032315,5914069.0 +1701597660000,0.032321,0.032338,0.032282,0.032308,6560115.0 +1701597720000,0.032308,0.032352,0.032293,0.032313,5646243.0 +1701597780000,0.032313,0.03234,0.032172,0.03229,18751804.0 +1701597840000,0.032289,0.03229,0.032136,0.032152,7443086.0 +1701597900000,0.032155,0.032193,0.032129,0.032164,8171770.0 +1701597960000,0.032163,0.032176,0.032021,0.032037,11608311.0 +1701598020000,0.032036,0.032167,0.032022,0.032146,6047147.0 +1701598080000,0.032145,0.032207,0.032139,0.032181,3856237.0 +1701598140000,0.032181,0.032289,0.032181,0.032279,5042451.0 +1701598200000,0.032276,0.032276,0.032053,0.032063,9401269.0 +1701598260000,0.032069,0.032121,0.03203,0.032046,7015469.0 +1701598320000,0.032045,0.032071,0.031952,0.032055,10260507.0 +1701598380000,0.032044,0.032091,0.031985,0.032087,6091218.0 +1701598440000,0.032091,0.032149,0.032091,0.03211,3826508.0 +1701598500000,0.032111,0.032133,0.03203,0.032038,4473915.0 +1701598560000,0.03204,0.03205,0.03199,0.03202,4420019.0 +1701598620000,0.032009,0.032026,0.031857,0.031871,13382466.0 +1701598680000,0.031868,0.031895,0.031828,0.031829,7697170.0 +1701598740000,0.031841,0.03192,0.031829,0.031919,7668842.0 +1701598800000,0.031917,0.031984,0.031917,0.031973,6288723.0 +1701598860000,0.031981,0.032081,0.031978,0.032081,5711192.0 +1701598920000,0.032081,0.032147,0.032002,0.032143,7196360.0 +1701598980000,0.032142,0.032246,0.032125,0.032194,9572741.0 +1701599040000,0.032198,0.032306,0.032169,0.032169,9204334.0 +1701599100000,0.032176,0.032246,0.032107,0.032232,3693997.0 +1701599160000,0.032237,0.032285,0.032212,0.03222,5779730.0 +1701599220000,0.03222,0.032304,0.03222,0.032277,7200672.0 +1701599280000,0.032279,0.032283,0.032195,0.03224,4898056.0 +1701599340000,0.032239,0.032289,0.032171,0.032212,5775880.0 +1701599400000,0.032208,0.032251,0.032105,0.032105,6879867.0 +1701599460000,0.032106,0.032153,0.032052,0.032103,9224599.0 +1701599520000,0.032102,0.032135,0.032038,0.032043,4236185.0 +1701599580000,0.03204,0.032132,0.032012,0.032131,4731747.0 +1701599640000,0.032124,0.032134,0.032055,0.032083,3429082.0 +1701599700000,0.032082,0.032087,0.031953,0.031998,5252109.0 +1701599760000,0.03199,0.032076,0.03198,0.032042,3126797.0 +1701599820000,0.032044,0.032046,0.031953,0.031976,5317115.0 +1701599880000,0.031977,0.031979,0.03191,0.031959,5534898.0 +1701599940000,0.031953,0.031987,0.031867,0.031878,8870931.0 +1701600000000,0.031881,0.031918,0.03184,0.031899,7368381.0 +1701600060000,0.031901,0.031965,0.031851,0.031961,4248410.0 +1701600120000,0.031961,0.031989,0.031864,0.03188,4809253.0 +1701600180000,0.031872,0.031946,0.031861,0.031921,3013587.0 +1701600240000,0.031922,0.031966,0.031893,0.031893,2333468.0 +1701600300000,0.031894,0.03196,0.031884,0.03195,2131255.0 +1701600360000,0.031952,0.031979,0.031914,0.031928,2516956.0 +1701600420000,0.031926,0.031973,0.031919,0.031957,1704476.0 +1701600480000,0.03196,0.032022,0.031953,0.031986,3713425.0 +1701600540000,0.031986,0.032002,0.031864,0.031897,5625069.0 +1701600600000,0.031895,0.03193,0.031829,0.031829,5570103.0 +1701600660000,0.031836,0.031853,0.031766,0.031803,10518909.0 +1701600720000,0.031805,0.031862,0.031802,0.031858,2215204.0 +1701600780000,0.031862,0.031991,0.031862,0.031981,5555039.0 +1701600840000,0.031981,0.032015,0.031923,0.031972,3689245.0 +1701600900000,0.031967,0.032001,0.03195,0.031962,1801282.0 +1701600960000,0.031952,0.032036,0.031951,0.031973,4186881.0 +1701601020000,0.031974,0.032027,0.031972,0.032003,4051766.0 +1701601080000,0.032004,0.032018,0.031938,0.031938,2929155.0 +1701601140000,0.031937,0.031945,0.031883,0.031905,1543433.0 +1701601200000,0.031905,0.031965,0.031862,0.031918,4401786.0 +1701601260000,0.031923,0.031962,0.031767,0.031768,6346525.0 +1701601320000,0.031769,0.031835,0.03175,0.031756,6544053.0 +1701601380000,0.031759,0.03178,0.031635,0.031676,12881899.0 +1701601440000,0.031676,0.0317,0.031628,0.031685,7554440.0 +1701601500000,0.031685,0.031725,0.031623,0.031688,7083933.0 +1701601560000,0.031688,0.031724,0.031641,0.031665,3854557.0 +1701601620000,0.031667,0.031696,0.031644,0.031696,5142393.0 +1701601680000,0.031695,0.03171,0.031645,0.031645,2862749.0 +1701601740000,0.031644,0.031675,0.031628,0.031659,3556543.0 +1701601800000,0.031656,0.031719,0.031645,0.031679,3483390.0 +1701601860000,0.031682,0.031695,0.031601,0.031661,4008360.0 +1701601920000,0.031658,0.031677,0.031632,0.031652,2821247.0 +1701601980000,0.031653,0.031679,0.031601,0.031629,3397205.0 +1701602040000,0.031629,0.031656,0.031604,0.031639,3711817.0 +1701602100000,0.031637,0.031649,0.031597,0.031605,5564276.0 +1701602160000,0.031607,0.031618,0.03155,0.03157,8858763.0 +1701602220000,0.03158,0.031632,0.031546,0.031548,4321766.0 +1701602280000,0.031549,0.031608,0.031538,0.031608,3964655.0 +1701602340000,0.031605,0.031689,0.031568,0.031666,5729458.0 +1701602400000,0.031666,0.031666,0.031561,0.031609,5219047.0 +1701602460000,0.031604,0.031604,0.031473,0.031492,8680604.0 +1701602520000,0.031491,0.031521,0.031409,0.031431,16987120.0 +1701602580000,0.03143,0.031464,0.03141,0.031449,5099824.0 +1701602640000,0.031451,0.031471,0.031321,0.031359,19381434.0 +1701602700000,0.03136,0.031388,0.030575,0.030942,144904992.0 +1701602760000,0.030937,0.030956,0.030625,0.030707,59112184.0 +1701602820000,0.030709,0.030739,0.030144,0.030414,99615586.0 +1701602880000,0.03042,0.030611,0.030249,0.030568,43015836.0 +1701602940000,0.030567,0.030584,0.030444,0.03053,17475924.0 +1701603000000,0.030521,0.030675,0.030445,0.030568,26612812.0 +1701603060000,0.030569,0.030732,0.030517,0.030649,20701226.0 +1701603120000,0.030657,0.030813,0.030632,0.030811,16527648.0 +1701603180000,0.030809,0.030877,0.030681,0.030729,24184083.0 +1701603240000,0.030743,0.030766,0.030622,0.03069,12047854.0 +1701603300000,0.03069,0.030728,0.030599,0.03072,14191846.0 +1701603360000,0.030722,0.030744,0.030643,0.030672,6483758.0 +1701603420000,0.030673,0.030678,0.03055,0.030572,12718703.0 +1701603480000,0.030575,0.030604,0.030444,0.030457,13509285.0 +1701603540000,0.030451,0.030504,0.03031,0.030478,21501291.0 +1701603600000,0.030477,0.030487,0.030316,0.030349,11525690.0 +1701603660000,0.03035,0.030435,0.030311,0.030325,15100874.0 +1701603720000,0.030337,0.03045,0.030335,0.030352,16693283.0 +1701603780000,0.030352,0.030426,0.030301,0.030347,8282932.0 +1701603840000,0.030346,0.030379,0.03024,0.030243,18104536.0 +1701603900000,0.030251,0.030408,0.030234,0.030389,11606484.0 +1701603960000,0.030395,0.0305,0.030387,0.030473,6215415.0 +1701604020000,0.030478,0.030478,0.030258,0.030274,15150891.0 +1701604080000,0.030272,0.030348,0.030252,0.030344,6598027.0 +1701604140000,0.030343,0.030445,0.030334,0.030382,8061440.0 +1701604200000,0.030381,0.030493,0.030336,0.030479,7653899.0 +1701604260000,0.030473,0.030485,0.030379,0.030453,7864428.0 +1701604320000,0.030448,0.030491,0.030413,0.030437,4936180.0 +1701604380000,0.030433,0.030479,0.030421,0.030446,4460942.0 +1701604440000,0.030446,0.030479,0.030371,0.030394,5968704.0 +1701604500000,0.030393,0.030484,0.030393,0.030462,6035493.0 +1701604560000,0.030464,0.030571,0.030464,0.030546,10122776.0 +1701604620000,0.030546,0.030587,0.030511,0.030552,5409837.0 +1701604680000,0.030556,0.030567,0.0305,0.030516,5366332.0 +1701604740000,0.03052,0.030571,0.030513,0.030537,5233842.0 +1701604800000,0.030536,0.030544,0.030333,0.030368,20816352.0 +1701604860000,0.030371,0.030573,0.030354,0.03053,11687912.0 +1701604920000,0.030525,0.030583,0.030452,0.03048,9478228.0 +1701604980000,0.03048,0.030542,0.030459,0.030485,6782822.0 +1701605040000,0.030487,0.03055,0.030486,0.030524,3387137.0 +1701605100000,0.030524,0.030539,0.030481,0.030495,3007903.0 +1701605160000,0.030497,0.030532,0.03048,0.030518,3323323.0 +1701605220000,0.030517,0.03056,0.030501,0.030543,4038764.0 +1701605280000,0.030539,0.030545,0.030487,0.03052,4051758.0 +1701605340000,0.030522,0.030619,0.030503,0.030569,8798382.0 +1701605400000,0.030574,0.030602,0.030517,0.030588,5892339.0 +1701605460000,0.030589,0.030639,0.030585,0.030638,5129221.0 +1701605520000,0.030636,0.030707,0.030612,0.030698,7084293.0 +1701605580000,0.030699,0.030742,0.030676,0.0307,6400002.0 +1701605640000,0.030699,0.030719,0.030692,0.030712,3028121.0 +1701605700000,0.030709,0.030742,0.030663,0.030728,11091238.0 +1701605760000,0.030726,0.030779,0.030715,0.030745,6574963.0 +1701605820000,0.030751,0.030765,0.030582,0.030593,12295689.0 +1701605880000,0.03059,0.030648,0.03058,0.030605,4591425.0 +1701605940000,0.03061,0.030659,0.030603,0.030646,2101521.0 +1701606000000,0.030647,0.03066,0.030585,0.030611,2620033.0 +1701606060000,0.030608,0.030652,0.030608,0.030639,2257119.0 +1701606120000,0.03064,0.030647,0.030586,0.030586,2171155.0 +1701606180000,0.030588,0.030629,0.030579,0.030582,1940561.0 +1701606240000,0.030585,0.030628,0.030557,0.030594,4655353.0 +1701606300000,0.03059,0.030614,0.030541,0.030578,3864548.0 +1701606360000,0.030579,0.030602,0.030544,0.030575,4367866.0 +1701606420000,0.030574,0.030598,0.03048,0.030589,10139647.0 +1701606480000,0.03059,0.030618,0.030571,0.03059,2840230.0 +1701606540000,0.03059,0.030629,0.030579,0.030585,2471418.0 +1701606600000,0.030585,0.030608,0.030475,0.03048,6414733.0 +1701606660000,0.030479,0.030577,0.030462,0.030576,7050459.0 +1701606720000,0.030574,0.03062,0.030541,0.03062,3952878.0 +1701606780000,0.030618,0.030695,0.030618,0.030643,6395006.0 +1701606840000,0.03064,0.030679,0.03055,0.030568,10326847.0 +1701606900000,0.030564,0.030582,0.030529,0.030556,4860768.0 +1701606960000,0.030556,0.030578,0.030528,0.03053,1553274.0 +1701607020000,0.030533,0.030595,0.030529,0.03055,3763555.0 +1701607080000,0.030559,0.030597,0.030547,0.030547,1816949.0 +1701607140000,0.030548,0.03059,0.030529,0.030529,2688114.0 +1701607200000,0.030529,0.030597,0.030527,0.030578,3827633.0 +1701607260000,0.030579,0.030585,0.030436,0.03047,21548605.0 +1701607320000,0.030473,0.030499,0.030449,0.030479,3275565.0 +1701607380000,0.030475,0.03049,0.030461,0.030482,2359157.0 +1701607440000,0.030482,0.030486,0.030352,0.030364,11901191.0 +1701607500000,0.030365,0.030419,0.030331,0.030333,7518369.0 +1701607560000,0.030335,0.030338,0.030033,0.030104,44171001.0 +1701607620000,0.030104,0.03017,0.030046,0.030124,27805845.0 +1701607680000,0.030125,0.030166,0.030064,0.030065,16741316.0 +1701607740000,0.030069,0.030071,0.02972,0.029903,76848818.0 +1701607800000,0.029903,0.030048,0.029863,0.030015,30528119.0 +1701607860000,0.030026,0.030083,0.029988,0.029988,15839834.0 +1701607920000,0.029993,0.029999,0.029852,0.02993,15333358.0 +1701607980000,0.029924,0.029927,0.029553,0.029827,58135279.0 +1701608040000,0.029819,0.02982,0.029668,0.029675,26152123.0 +1701608100000,0.029675,0.0298,0.029595,0.029749,25886164.0 +1701608160000,0.02975,0.029841,0.029708,0.029762,16172955.0 +1701608220000,0.029774,0.02978,0.029474,0.029755,36745820.0 +1701608280000,0.029756,0.029813,0.029678,0.029813,14211534.0 +1701608340000,0.029813,0.029813,0.029681,0.029701,9674394.0 +1701608400000,0.0297,0.029787,0.02955,0.029561,24416031.0 +1701608460000,0.029565,0.029804,0.02956,0.029804,12776018.0 +1701608520000,0.029804,0.029929,0.029769,0.029859,20775340.0 +1701608580000,0.029858,0.02993,0.029841,0.029892,11079555.0 +1701608640000,0.029889,0.029914,0.029819,0.029895,9444288.0 +1701608700000,0.029894,0.029985,0.029857,0.029981,12034710.0 +1701608760000,0.02998,0.030032,0.02995,0.029977,13005425.0 +1701608820000,0.029975,0.030037,0.029947,0.030014,9120507.0 +1701608880000,0.030012,0.030103,0.030002,0.03009,10495322.0 +1701608940000,0.030088,0.030104,0.030008,0.030042,9279498.0 +1701609000000,0.030042,0.030186,0.030025,0.030169,11307379.0 +1701609060000,0.030169,0.03032,0.030136,0.030226,21442518.0 +1701609120000,0.030232,0.03025,0.030143,0.030217,8512901.0 +1701609180000,0.030217,0.030229,0.030151,0.030202,7683062.0 +1701609240000,0.030208,0.030238,0.030132,0.030238,10232966.0 +1701609300000,0.030232,0.030243,0.030084,0.030138,8292255.0 +1701609360000,0.030138,0.030154,0.03,0.030139,17607765.0 +1701609420000,0.030142,0.030226,0.030066,0.030074,10861788.0 +1701609480000,0.030079,0.030129,0.030057,0.030119,6657714.0 +1701609540000,0.030119,0.030158,0.030009,0.030053,8034970.0 +1701609600000,0.030053,0.03008,0.029948,0.030024,10202736.0 +1701609660000,0.030024,0.030083,0.029978,0.02999,8362177.0 +1701609720000,0.029988,0.030065,0.029988,0.030033,4133794.0 +1701609780000,0.03004,0.030124,0.030034,0.030077,4558333.0 +1701609840000,0.03008,0.030167,0.030045,0.030109,6375124.0 +1701609900000,0.030107,0.030145,0.030049,0.030093,4445165.0 +1701609960000,0.03009,0.03009,0.030016,0.030036,5679124.0 +1701610020000,0.030044,0.030129,0.029981,0.030077,12679576.0 +1701610080000,0.030077,0.030119,0.030058,0.030058,4329259.0 +1701610140000,0.030057,0.0301,0.030046,0.030057,3690201.0 +1701610200000,0.030061,0.030099,0.03002,0.030057,4417428.0 +1701610260000,0.030058,0.030112,0.030048,0.03008,6354577.0 +1701610320000,0.030077,0.030142,0.030005,0.030005,6852669.0 +1701610380000,0.030009,0.03003,0.029999,0.030015,5121802.0 +1701610440000,0.030014,0.030022,0.029981,0.030006,2296788.0 +1701610500000,0.030002,0.030045,0.030002,0.030035,3618692.0 +1701610560000,0.030038,0.030088,0.030022,0.030081,2839227.0 +1701610620000,0.03008,0.03022,0.030056,0.030207,8364507.0 +1701610680000,0.030208,0.030293,0.030205,0.030268,9788396.0 +1701610740000,0.030268,0.030288,0.030133,0.030162,6534182.0 +1701610800000,0.030162,0.030247,0.030162,0.030227,5903233.0 +1701610860000,0.030219,0.030219,0.030046,0.030059,6792308.0 +1701610920000,0.030057,0.030133,0.030013,0.030016,6466798.0 +1701610980000,0.030017,0.030023,0.029776,0.029887,18518094.0 +1701611040000,0.029886,0.029983,0.029834,0.029945,8639893.0 +1701611100000,0.029941,0.030013,0.0299,0.0299,7269404.0 +1701611160000,0.0299,0.029903,0.02963,0.029731,20582341.0 +1701611220000,0.029725,0.029754,0.02955,0.029591,19173721.0 +1701611280000,0.02959,0.029638,0.029507,0.029599,12112514.0 +1701611340000,0.029601,0.029764,0.029541,0.029654,12288256.0 +1701611400000,0.029661,0.029886,0.029661,0.029878,10219720.0 +1701611460000,0.029884,0.029925,0.029808,0.029899,14395623.0 +1701611520000,0.029893,0.029893,0.029789,0.029834,8180521.0 +1701611580000,0.029842,0.02996,0.02983,0.029947,7196438.0 +1701611640000,0.029951,0.029996,0.029929,0.029941,10111420.0 +1701611700000,0.029942,0.029981,0.02989,0.029967,7111192.0 +1701611760000,0.029971,0.030039,0.029951,0.030003,11974081.0 +1701611820000,0.030016,0.03012,0.03,0.030092,10700017.0 +1701611880000,0.030092,0.030135,0.030044,0.030084,11599764.0 +1701611940000,0.030085,0.0301,0.029965,0.029973,9194770.0 +1701612000000,0.029972,0.030121,0.029951,0.030075,13665510.0 +1701612060000,0.030073,0.030094,0.030022,0.030047,5627807.0 +1701612120000,0.030049,0.030113,0.030018,0.030082,6755211.0 +1701612180000,0.030083,0.030118,0.030009,0.030034,5303257.0 +1701612240000,0.030034,0.03006,0.029915,0.029916,6497180.0 +1701612300000,0.029918,0.029986,0.0298,0.029828,11977245.0 +1701612360000,0.029832,0.029894,0.029831,0.029873,8277091.0 +1701612420000,0.029876,0.029897,0.029801,0.029812,4348883.0 +1701612480000,0.029813,0.029871,0.02975,0.029813,11958530.0 +1701612540000,0.029821,0.029938,0.029803,0.029914,12295707.0 +1701612600000,0.029914,0.030031,0.029904,0.03003,10094361.0 +1701612660000,0.03003,0.030062,0.029868,0.02987,8084390.0 +1701612720000,0.029871,0.029942,0.029805,0.029923,10632878.0 +1701612780000,0.029925,0.029972,0.029898,0.029954,2482232.0 +1701612840000,0.029957,0.029978,0.029913,0.029978,3046375.0 +1701612900000,0.029974,0.030011,0.029955,0.029982,3406990.0 +1701612960000,0.029982,0.029988,0.029787,0.029788,6252942.0 +1701613020000,0.029802,0.029875,0.029787,0.029822,9743052.0 +1701613080000,0.029822,0.029885,0.029812,0.029829,4516818.0 +1701613140000,0.029831,0.029859,0.029772,0.029841,7130967.0 +1701613200000,0.029847,0.029896,0.029827,0.029865,4150772.0 +1701613260000,0.029868,0.02989,0.029793,0.02989,4096056.0 +1701613320000,0.02989,0.029902,0.029843,0.02989,2576571.0 +1701613380000,0.029891,0.029906,0.029793,0.029811,5488622.0 +1701613440000,0.029812,0.029828,0.02978,0.029785,2997518.0 +1701613500000,0.029785,0.02979,0.029699,0.029732,9419784.0 +1701613560000,0.029737,0.029834,0.029737,0.029832,3677264.0 +1701613620000,0.02983,0.029996,0.029829,0.029988,7610386.0 +1701613680000,0.029986,0.030052,0.029979,0.030024,10662438.0 +1701613740000,0.030028,0.030117,0.030028,0.030052,16040256.0 +1701613800000,0.030052,0.030128,0.030018,0.03011,11881198.0 +1701613860000,0.030108,0.030164,0.030102,0.030137,9490524.0 +1701613920000,0.030142,0.030244,0.030131,0.03024,9693003.0 +1701613980000,0.03024,0.030279,0.030204,0.030209,7684869.0 +1701614040000,0.030209,0.030216,0.030101,0.030137,8447442.0 +1701614100000,0.030137,0.030151,0.03,0.030043,9319454.0 +1701614160000,0.030046,0.030114,0.030038,0.030099,4207726.0 +1701614220000,0.030102,0.030114,0.03001,0.03006,7190298.0 +1701614280000,0.03006,0.030073,0.030025,0.030037,2529877.0 +1701614340000,0.030038,0.03005,0.029906,0.029936,7042382.0 +1701614400000,0.029942,0.03,0.029908,0.029988,6624309.0 +1701614460000,0.029987,0.029987,0.029809,0.02983,8672052.0 +1701614520000,0.029838,0.029953,0.029821,0.029916,6427400.0 +1701614580000,0.029917,0.029947,0.029859,0.029861,4986359.0 +1701614640000,0.029861,0.029923,0.029839,0.029922,3555312.0 +1701614700000,0.029922,0.030024,0.029886,0.030009,4559566.0 +1701614760000,0.030008,0.030083,0.030006,0.030029,4309171.0 +1701614820000,0.03002,0.0301,0.030008,0.0301,4512295.0 +1701614880000,0.030092,0.0301,0.03,0.030001,6705051.0 +1701614940000,0.030001,0.030011,0.029958,0.029974,2132172.0 +1701615000000,0.029973,0.030013,0.029917,0.029922,4471139.0 +1701615060000,0.029921,0.030052,0.0299,0.030046,4650995.0 +1701615120000,0.030046,0.03008,0.03002,0.030032,2782024.0 +1701615180000,0.030033,0.030099,0.030009,0.030099,3261815.0 +1701615240000,0.030096,0.030123,0.03008,0.030087,2308820.0 +1701615300000,0.030087,0.030127,0.030029,0.030111,4332003.0 +1701615360000,0.030115,0.030149,0.0301,0.0301,3778141.0 +1701615420000,0.030106,0.030125,0.030073,0.030073,2935105.0 +1701615480000,0.030074,0.030097,0.029962,0.029966,7504186.0 +1701615540000,0.029975,0.030012,0.029952,0.029957,2853203.0 +1701615600000,0.029958,0.03004,0.029952,0.030039,3508030.0 +1701615660000,0.030039,0.030054,0.029992,0.030017,5258348.0 +1701615720000,0.030017,0.030025,0.029903,0.029914,4644050.0 +1701615780000,0.029908,0.029929,0.029869,0.029909,5621053.0 +1701615840000,0.029903,0.02997,0.029888,0.029958,4483291.0 +1701615900000,0.029951,0.029989,0.02992,0.029956,3805310.0 +1701615960000,0.029955,0.030009,0.029949,0.029954,5569953.0 +1701616020000,0.029953,0.030036,0.029925,0.030036,4319557.0 +1701616080000,0.030034,0.030086,0.029995,0.030011,6333496.0 +1701616140000,0.030005,0.03004,0.029945,0.030007,5817343.0 +1701616200000,0.030009,0.03006,0.03,0.03004,3411538.0 +1701616260000,0.03004,0.030072,0.029996,0.030004,4950966.0 +1701616320000,0.030005,0.030037,0.02999,0.030032,2563821.0 +1701616380000,0.030029,0.030058,0.030029,0.030046,2393297.0 +1701616440000,0.030047,0.030049,0.029943,0.029952,3514123.0 +1701616500000,0.029953,0.029953,0.02983,0.029842,9082640.0 +1701616560000,0.029842,0.030023,0.029832,0.029992,9234164.0 +1701616620000,0.029992,0.030005,0.029917,0.02993,3767533.0 +1701616680000,0.029927,0.029974,0.029885,0.029885,5142317.0 +1701616740000,0.029885,0.029924,0.029876,0.02988,3567328.0 +1701616800000,0.029887,0.029917,0.029868,0.029908,3850840.0 +1701616860000,0.029902,0.029976,0.029891,0.029976,2776708.0 +1701616920000,0.029973,0.030057,0.029972,0.030057,4664804.0 +1701616980000,0.030057,0.03012,0.030057,0.030071,8549474.0 +1701617040000,0.030074,0.030102,0.030032,0.030102,3055957.0 +1701617100000,0.0301,0.030103,0.029996,0.030016,7022525.0 +1701617160000,0.030013,0.030014,0.029953,0.029976,5416646.0 +1701617220000,0.029976,0.029979,0.029912,0.029929,3451312.0 +1701617280000,0.029924,0.029979,0.029904,0.029953,2723336.0 +1701617340000,0.029955,0.02998,0.029939,0.029955,1690442.0 +1701617400000,0.029953,0.030018,0.029942,0.030018,2088442.0 +1701617460000,0.030022,0.03005,0.030006,0.030028,6186278.0 +1701617520000,0.03003,0.030053,0.029956,0.02996,2895830.0 +1701617580000,0.02996,0.029974,0.029936,0.02996,4085278.0 +1701617640000,0.029966,0.029966,0.029921,0.029921,5354579.0 +1701617700000,0.029922,0.029992,0.029888,0.029988,4649661.0 +1701617760000,0.02999,0.030014,0.029972,0.030006,2184521.0 +1701617820000,0.03001,0.030106,0.030004,0.030102,4431084.0 +1701617880000,0.030103,0.030162,0.030103,0.030139,9895509.0 +1701617940000,0.030135,0.030135,0.030005,0.030034,7569575.0 +1701618000000,0.030035,0.030095,0.030016,0.030083,3353235.0 +1701618060000,0.030083,0.030121,0.03005,0.030063,3162250.0 +1701618120000,0.030059,0.030074,0.030026,0.030043,3464059.0 +1701618180000,0.030038,0.030058,0.030015,0.030058,2479963.0 +1701618240000,0.030053,0.030064,0.030013,0.030035,3212865.0 +1701618300000,0.030036,0.030065,0.030006,0.03004,2491421.0 +1701618360000,0.030046,0.03006,0.030023,0.030026,2986790.0 +1701618420000,0.030024,0.030024,0.029947,0.029955,4629294.0 +1701618480000,0.029954,0.030004,0.029946,0.029985,2912025.0 +1701618540000,0.029983,0.029997,0.029949,0.029953,2825795.0 +1701618600000,0.029952,0.02999,0.029945,0.029976,4465547.0 +1701618660000,0.029972,0.029986,0.029934,0.029952,5128069.0 +1701618720000,0.029952,0.029962,0.0299,0.029922,3707297.0 +1701618780000,0.029918,0.029925,0.0299,0.029905,1907740.0 +1701618840000,0.029902,0.029922,0.029875,0.02991,5076461.0 +1701618900000,0.02991,0.029958,0.029894,0.02993,2692825.0 +1701618960000,0.029931,0.029954,0.029884,0.029938,2939664.0 +1701619020000,0.029935,0.029958,0.029914,0.029921,2906681.0 +1701619080000,0.029922,0.029922,0.029861,0.029891,4436694.0 +1701619140000,0.029889,0.029916,0.029879,0.029916,3005305.0 +1701619200000,0.029916,0.030007,0.029915,0.029969,6264694.0 +1701619260000,0.029962,0.030041,0.029956,0.030036,6882808.0 +1701619320000,0.030036,0.030282,0.030007,0.030173,44485117.0 +1701619380000,0.030171,0.030217,0.030125,0.030137,12879715.0 +1701619440000,0.030139,0.030159,0.030053,0.030068,6562294.0 +1701619500000,0.030072,0.030116,0.030052,0.030086,3602841.0 +1701619560000,0.03009,0.030105,0.030016,0.030034,5402503.0 +1701619620000,0.030038,0.03004,0.029953,0.030004,11965050.0 +1701619680000,0.030004,0.030016,0.029976,0.03001,4120563.0 +1701619740000,0.030008,0.030051,0.029995,0.030042,2713717.0 +1701619800000,0.03004,0.03008,0.030024,0.030056,2484381.0 +1701619860000,0.030056,0.030059,0.029971,0.03,5410813.0 +1701619920000,0.03,0.030003,0.029979,0.02999,3435322.0 +1701619980000,0.029988,0.030017,0.029977,0.029997,1776811.0 +1701620040000,0.029997,0.030043,0.029996,0.030039,2557821.0 +1701620100000,0.030039,0.030067,0.030027,0.030056,2466325.0 +1701620160000,0.030056,0.030077,0.030014,0.030033,3543323.0 +1701620220000,0.030028,0.030036,0.030005,0.030011,1758559.0 +1701620280000,0.030011,0.030021,0.029995,0.030021,2022736.0 +1701620340000,0.03002,0.030064,0.030001,0.030064,3620909.0 +1701620400000,0.030063,0.030119,0.030062,0.030106,3773497.0 +1701620460000,0.030106,0.030114,0.030064,0.030088,2336663.0 +1701620520000,0.030088,0.030121,0.030064,0.03012,4378609.0 +1701620580000,0.030121,0.030183,0.030121,0.030177,2357165.0 +1701620640000,0.030177,0.030185,0.030119,0.030176,5578638.0 +1701620700000,0.030176,0.030178,0.0301,0.030171,4100600.0 +1701620760000,0.030171,0.03018,0.030146,0.030165,1761172.0 +1701620820000,0.030165,0.030177,0.030159,0.030172,863467.0 +1701620880000,0.030172,0.030175,0.030136,0.030167,1454070.0 +1701620940000,0.030167,0.030181,0.030156,0.030165,1567350.0 +1701621000000,0.030166,0.030173,0.030135,0.030143,5100749.0 +1701621060000,0.030146,0.030151,0.030107,0.030129,2982156.0 +1701621120000,0.030128,0.030128,0.030059,0.030087,4280767.0 +1701621180000,0.030087,0.030091,0.030053,0.03007,2877687.0 +1701621240000,0.030075,0.030075,0.030003,0.030003,3435316.0 +1701621300000,0.030002,0.030009,0.02996,0.029973,7595088.0 +1701621360000,0.029972,0.030037,0.029968,0.030025,2959835.0 +1701621420000,0.030026,0.030035,0.029991,0.030011,2885208.0 +1701621480000,0.030008,0.030037,0.02997,0.030032,4133599.0 +1701621540000,0.030029,0.030067,0.030004,0.030011,3327342.0 +1701621600000,0.030012,0.030026,0.030004,0.030006,2254810.0 +1701621660000,0.030007,0.03003,0.03,0.030025,1526210.0 +1701621720000,0.030026,0.030026,0.029988,0.030002,1998682.0 +1701621780000,0.030002,0.030039,0.029999,0.030039,2600201.0 +1701621840000,0.030038,0.030121,0.030024,0.030114,4170833.0 +1701621900000,0.030117,0.030132,0.03003,0.030057,6276977.0 +1701621960000,0.030056,0.030093,0.030046,0.030092,746803.0 +1701622020000,0.030093,0.030154,0.030074,0.030149,4081045.0 +1701622080000,0.03015,0.030167,0.030117,0.030153,3616855.0 +1701622140000,0.030151,0.030167,0.030093,0.030116,4410308.0 +1701622200000,0.030113,0.030149,0.030105,0.030117,2746842.0 +1701622260000,0.03012,0.03012,0.030039,0.030111,4991000.0 +1701622320000,0.03011,0.030151,0.030102,0.030137,2029866.0 +1701622380000,0.03014,0.030152,0.030122,0.030138,1857368.0 +1701622440000,0.030137,0.030153,0.030121,0.030143,1710806.0 +1701622500000,0.030139,0.03016,0.030127,0.030155,2284078.0 +1701622560000,0.030149,0.030215,0.030137,0.03019,5318105.0 +1701622620000,0.03019,0.030191,0.030154,0.030188,3605890.0 +1701622680000,0.030187,0.030273,0.030179,0.030266,8718389.0 +1701622740000,0.030264,0.030304,0.030235,0.030246,13105780.0 +1701622800000,0.030243,0.030285,0.030235,0.030285,6496705.0 +1701622860000,0.030275,0.03029,0.030222,0.030243,7075909.0 +1701622920000,0.030241,0.030256,0.030186,0.030196,5641344.0 +1701622980000,0.030198,0.030198,0.030087,0.030109,7679308.0 +1701623040000,0.030109,0.030127,0.030066,0.030104,5035631.0 +1701623100000,0.030106,0.030114,0.030077,0.030097,2848966.0 +1701623160000,0.030096,0.03011,0.030055,0.03006,3613934.0 +1701623220000,0.03006,0.030095,0.029978,0.029978,12140005.0 +1701623280000,0.029979,0.030005,0.029954,0.029972,5871712.0 +1701623340000,0.029972,0.029995,0.02994,0.02995,5061794.0 +1701623400000,0.029951,0.02998,0.029939,0.029943,5339017.0 +1701623460000,0.029946,0.029981,0.029931,0.02996,7973734.0 +1701623520000,0.029953,0.029987,0.029945,0.029957,1999699.0 +1701623580000,0.029956,0.029998,0.029925,0.02999,2620157.0 +1701623640000,0.02999,0.03,0.029965,0.029982,2650286.0 +1701623700000,0.029981,0.03006,0.029977,0.03006,3633108.0 +1701623760000,0.030059,0.030097,0.030025,0.030038,3499399.0 +1701623820000,0.03004,0.03004,0.02992,0.029942,7879375.0 +1701623880000,0.029936,0.029998,0.029907,0.029998,4127249.0 +1701623940000,0.029998,0.030009,0.029971,0.030004,2104578.0 +1701624000000,0.030004,0.030004,0.029923,0.029937,2898857.0 +1701624060000,0.029937,0.029977,0.029932,0.029974,997802.0 +1701624120000,0.029968,0.030027,0.029968,0.030015,3780962.0 +1701624180000,0.030009,0.03005,0.029999,0.03005,3546278.0 +1701624240000,0.030049,0.030055,0.029997,0.029997,1896066.0 +1701624300000,0.029998,0.030015,0.029963,0.029963,2418371.0 +1701624360000,0.029964,0.030008,0.029905,0.029916,4764994.0 +1701624420000,0.029915,0.02995,0.029875,0.029886,5227760.0 +1701624480000,0.029888,0.029908,0.029881,0.029894,3100932.0 +1701624540000,0.0299,0.029961,0.029882,0.029952,4621040.0 +1701624600000,0.02995,0.029958,0.029898,0.029898,3586398.0 +1701624660000,0.029906,0.029961,0.029898,0.029945,3727250.0 +1701624720000,0.029952,0.030029,0.029946,0.030001,4813378.0 +1701624780000,0.030001,0.030024,0.02999,0.03001,2764016.0 +1701624840000,0.030012,0.030033,0.029995,0.030012,2698922.0 +1701624900000,0.030014,0.030047,0.030014,0.030035,2925117.0 +1701624960000,0.030035,0.030049,0.030007,0.030031,2442090.0 +1701625020000,0.030028,0.030031,0.029968,0.029974,2141383.0 +1701625080000,0.029983,0.030026,0.029974,0.030014,2317940.0 +1701625140000,0.030013,0.03002,0.029998,0.03001,1835569.0 +1701625200000,0.030006,0.030036,0.030002,0.030008,4983807.0 +1701625260000,0.030013,0.030027,0.029975,0.029988,2246833.0 +1701625320000,0.029987,0.029997,0.029971,0.029985,1728047.0 +1701625380000,0.029983,0.029983,0.029894,0.029908,4810665.0 +1701625440000,0.029908,0.029909,0.029843,0.029877,8808038.0 +1701625500000,0.029876,0.029877,0.029773,0.029809,15229582.0 +1701625560000,0.029804,0.029868,0.029786,0.029856,4195749.0 +1701625620000,0.029856,0.029896,0.029841,0.029895,2864082.0 +1701625680000,0.029895,0.029937,0.029866,0.029936,3627678.0 +1701625740000,0.029931,0.030002,0.029931,0.029966,6408511.0 +1701625800000,0.029967,0.03,0.029937,0.029956,6251575.0 +1701625860000,0.029958,0.030039,0.029958,0.030031,4047281.0 +1701625920000,0.030029,0.030044,0.030002,0.030036,4594736.0 +1701625980000,0.030038,0.030058,0.030027,0.030041,3608783.0 +1701626040000,0.030041,0.030118,0.030019,0.030085,9593034.0 +1701626100000,0.030085,0.030099,0.030049,0.030085,3525562.0 +1701626160000,0.030097,0.030125,0.030093,0.030094,2438835.0 +1701626220000,0.030093,0.030101,0.030031,0.030081,6307771.0 +1701626280000,0.030079,0.030137,0.030075,0.030137,3604247.0 +1701626340000,0.030135,0.030157,0.030082,0.030082,5743761.0 +1701626400000,0.030082,0.030162,0.030059,0.030158,3121379.0 +1701626460000,0.030158,0.030182,0.030103,0.030154,3457862.0 +1701626520000,0.030154,0.030164,0.030127,0.030154,1877514.0 +1701626580000,0.030153,0.030159,0.030109,0.030126,2087538.0 +1701626640000,0.030126,0.030157,0.030118,0.030151,1227770.0 +1701626700000,0.030154,0.030181,0.030137,0.030137,3366051.0 +1701626760000,0.030135,0.030182,0.030124,0.030167,3500799.0 +1701626820000,0.030163,0.030165,0.030116,0.030134,3427841.0 +1701626880000,0.030135,0.03016,0.030135,0.030156,981700.0 +1701626940000,0.030153,0.030169,0.030139,0.030141,1728206.0 +1701627000000,0.030143,0.030161,0.03011,0.030147,2430466.0 +1701627060000,0.030147,0.03016,0.030136,0.030153,677535.0 +1701627120000,0.03015,0.03015,0.030115,0.030123,1367215.0 +1701627180000,0.030121,0.030161,0.030117,0.030141,2732222.0 +1701627240000,0.030143,0.030164,0.030143,0.030152,1313266.0 +1701627300000,0.030153,0.030173,0.030139,0.030164,2252148.0 +1701627360000,0.030168,0.030177,0.030145,0.030171,1967205.0 +1701627420000,0.03017,0.030188,0.030162,0.030188,1202335.0 +1701627480000,0.030181,0.030219,0.030181,0.030204,4797389.0 +1701627540000,0.0302,0.030214,0.030187,0.030192,2918240.0 +1701627600000,0.030193,0.030212,0.030176,0.030176,3787330.0 +1701627660000,0.030177,0.030178,0.030156,0.030176,1203863.0 +1701627720000,0.030173,0.030184,0.030149,0.030149,2349702.0 +1701627780000,0.030148,0.03017,0.030124,0.030145,2650981.0 +1701627840000,0.030141,0.030141,0.0301,0.030139,3338924.0 +1701627900000,0.030132,0.030171,0.030113,0.03016,2727479.0 +1701627960000,0.030157,0.03016,0.030122,0.030136,835302.0 +1701628020000,0.030138,0.030147,0.030127,0.030138,823430.0 +1701628080000,0.030138,0.03017,0.030137,0.030161,607554.0 +1701628140000,0.030159,0.030173,0.030153,0.03017,904672.0 +1701628200000,0.030166,0.030172,0.030127,0.03013,1896046.0 +1701628260000,0.030129,0.030129,0.030021,0.030021,8319738.0 +1701628320000,0.03002,0.03008,0.030003,0.03008,4315034.0 +1701628380000,0.030072,0.03008,0.030055,0.03007,2575848.0 +1701628440000,0.030069,0.030072,0.030037,0.030052,1910012.0 +1701628500000,0.030053,0.030073,0.030032,0.030042,1506493.0 +1701628560000,0.030042,0.030053,0.030022,0.030037,1154142.0 +1701628620000,0.03004,0.030078,0.030035,0.030071,636316.0 +1701628680000,0.030071,0.030077,0.03004,0.030044,1141709.0 +1701628740000,0.030044,0.030051,0.030022,0.030026,1293170.0 +1701628800000,0.030022,0.030026,0.029985,0.029985,3403231.0 +1701628860000,0.029984,0.030045,0.029981,0.030041,2533772.0 +1701628920000,0.030038,0.030038,0.029995,0.030003,1249916.0 +1701628980000,0.030001,0.030016,0.029974,0.030004,3767894.0 +1701629040000,0.029998,0.030005,0.029987,0.029998,946874.0 +1701629100000,0.030002,0.030016,0.029965,0.029988,5099899.0 +1701629160000,0.029992,0.029998,0.029901,0.029901,5290074.0 +1701629220000,0.029902,0.029971,0.029882,0.029961,7912377.0 +1701629280000,0.029965,0.030016,0.02996,0.02998,3525026.0 +1701629340000,0.029989,0.029989,0.029936,0.029973,2859902.0 +1701629400000,0.029972,0.030002,0.029928,0.029993,4132176.0 +1701629460000,0.02999,0.030004,0.029949,0.029949,1814087.0 +1701629520000,0.029948,0.02996,0.029921,0.029943,2192055.0 +1701629580000,0.02994,0.02994,0.029907,0.029937,1912934.0 +1701629640000,0.029932,0.02999,0.029875,0.029901,8589199.0 +1701629700000,0.0299,0.029932,0.029872,0.029919,6211491.0 +1701629760000,0.029919,0.029929,0.029892,0.029907,2319338.0 +1701629820000,0.029908,0.02992,0.029893,0.029895,1589785.0 +1701629880000,0.029903,0.029915,0.029885,0.029889,4325641.0 +1701629940000,0.02989,0.029926,0.02989,0.029902,2226799.0 +1701630000000,0.029902,0.029994,0.029898,0.029972,3566356.0 +1701630060000,0.029972,0.029993,0.029905,0.029919,1817858.0 +1701630120000,0.029926,0.029941,0.029919,0.029928,1860537.0 +1701630180000,0.029923,0.029943,0.029914,0.029943,1230744.0 +1701630240000,0.029944,0.029956,0.029904,0.029908,2188934.0 +1701630300000,0.029908,0.029938,0.029904,0.029927,1540635.0 +1701630360000,0.029924,0.030003,0.029921,0.029989,4770010.0 +1701630420000,0.029989,0.03001,0.029928,0.029928,1802239.0 +1701630480000,0.029927,0.029932,0.029905,0.029912,1625407.0 +1701630540000,0.029909,0.029913,0.029897,0.029906,1775368.0 +1701630600000,0.029905,0.029911,0.029855,0.029898,3966269.0 +1701630660000,0.029898,0.029912,0.029892,0.029904,887433.0 +1701630720000,0.029907,0.029911,0.029892,0.029892,811740.0 +1701630780000,0.029892,0.029926,0.029892,0.029902,1835885.0 +1701630840000,0.029899,0.029899,0.029853,0.029873,1916482.0 +1701630900000,0.029875,0.029888,0.029845,0.029853,7874244.0 +1701630960000,0.029854,0.029854,0.029764,0.029813,9204194.0 +1701631020000,0.029814,0.029835,0.0298,0.029835,2835684.0 +1701631080000,0.029839,0.029907,0.029839,0.029886,4051808.0 +1701631140000,0.029889,0.029906,0.029875,0.02989,2129769.0 +1701631200000,0.029889,0.029938,0.029889,0.029926,4029056.0 +1701631260000,0.029927,0.0301,0.029895,0.029988,27128094.0 +1701631320000,0.029998,0.030027,0.029973,0.030026,7853595.0 +1701631380000,0.030028,0.030032,0.030009,0.030018,2603717.0 +1701631440000,0.030019,0.030019,0.029949,0.029964,5307284.0 +1701631500000,0.02997,0.029994,0.029939,0.029979,2269466.0 +1701631560000,0.029982,0.030036,0.029982,0.030025,2593406.0 +1701631620000,0.030028,0.030032,0.029963,0.029971,1592718.0 +1701631680000,0.02997,0.030007,0.029968,0.029995,1018137.0 +1701631740000,0.029999,0.030001,0.029965,0.029981,1630328.0 +1701631800000,0.029981,0.030041,0.029975,0.030033,2752496.0 +1701631860000,0.030028,0.030041,0.030011,0.03004,598443.0 +1701631920000,0.030039,0.03006,0.030016,0.030017,3201077.0 +1701631980000,0.03002,0.030045,0.029978,0.029986,4915012.0 +1701632040000,0.029979,0.029994,0.029944,0.029944,2662875.0 +1701632100000,0.029943,0.029996,0.029916,0.029991,3524391.0 +1701632160000,0.029992,0.030022,0.029982,0.030007,1057041.0 +1701632220000,0.030008,0.030011,0.029978,0.029992,1414654.0 +1701632280000,0.029992,0.030021,0.02996,0.030001,5384992.0 +1701632340000,0.029997,0.030015,0.029983,0.029989,655823.0 +1701632400000,0.029989,0.030013,0.029983,0.029996,930904.0 +1701632460000,0.029997,0.030032,0.02999,0.030028,1694894.0 +1701632520000,0.030029,0.030036,0.030001,0.030036,1560994.0 +1701632580000,0.030031,0.030031,0.029993,0.030022,845113.0 +1701632640000,0.030022,0.030029,0.030011,0.030024,687025.0 +1701632700000,0.030024,0.030031,0.030007,0.030007,1235384.0 +1701632760000,0.030005,0.030015,0.029994,0.030015,684530.0 +1701632820000,0.030011,0.030049,0.030011,0.030049,1299694.0 +1701632880000,0.030049,0.030068,0.030044,0.030062,1391774.0 +1701632940000,0.030058,0.030065,0.030016,0.030019,1358181.0 +1701633000000,0.030019,0.03006,0.029986,0.030048,4361366.0 +1701633060000,0.030048,0.030048,0.030001,0.030009,2213643.0 +1701633120000,0.030009,0.030013,0.029981,0.029982,943971.0 +1701633180000,0.029982,0.029991,0.029936,0.029936,958301.0 +1701633240000,0.029936,0.029936,0.029872,0.029872,3769107.0 +1701633300000,0.029872,0.029889,0.02978,0.029826,13292381.0 +1701633360000,0.029826,0.02986,0.029826,0.02983,6283852.0 +1701633420000,0.029831,0.029885,0.029831,0.02988,1926715.0 +1701633480000,0.029881,0.029883,0.029847,0.029855,2214047.0 +1701633540000,0.029854,0.029862,0.029839,0.029853,2036091.0 +1701633600000,0.029856,0.02996,0.029854,0.02994,4993859.0 +1701633660000,0.029947,0.029984,0.029927,0.029951,3120548.0 +1701633720000,0.029955,0.030016,0.029949,0.030014,7285465.0 +1701633780000,0.030015,0.03005,0.030004,0.030044,3468351.0 +1701633840000,0.030045,0.030066,0.030034,0.030059,2970339.0 +1701633900000,0.030059,0.030118,0.030052,0.030117,7056912.0 +1701633960000,0.030118,0.030144,0.030107,0.030137,4168130.0 +1701634020000,0.030134,0.030154,0.030127,0.030142,3015948.0 +1701634080000,0.030142,0.030142,0.030091,0.03011,2782441.0 +1701634140000,0.030107,0.030129,0.030079,0.03008,1188834.0 +1701634200000,0.030078,0.03011,0.030056,0.030098,1891901.0 +1701634260000,0.030097,0.030144,0.030097,0.030132,1850010.0 +1701634320000,0.030134,0.030141,0.030087,0.030097,1598779.0 +1701634380000,0.030097,0.030119,0.030089,0.030113,792864.0 +1701634440000,0.030117,0.030132,0.030113,0.030119,841603.0 +1701634500000,0.030126,0.030176,0.030125,0.030148,2902659.0 +1701634560000,0.030152,0.030161,0.030107,0.030118,2156974.0 +1701634620000,0.03012,0.030156,0.030108,0.030126,3662649.0 +1701634680000,0.030129,0.030132,0.030043,0.03005,10271110.0 +1701634740000,0.030051,0.030081,0.030038,0.030081,2170964.0 +1701634800000,0.030075,0.030088,0.030063,0.030068,3072168.0 +1701634860000,0.030069,0.030069,0.030045,0.030065,1002131.0 +1701634920000,0.030065,0.030078,0.030028,0.030033,1764491.0 +1701634980000,0.030029,0.030031,0.03,0.03,1744722.0 +1701635040000,0.030001,0.030013,0.029994,0.030012,1832251.0 +1701635100000,0.030011,0.030057,0.030011,0.030028,2019856.0 +1701635160000,0.030024,0.030039,0.029951,0.029951,3909788.0 +1701635220000,0.029951,0.030003,0.029938,0.029999,2978460.0 +1701635280000,0.030001,0.030006,0.029958,0.029958,995887.0 +1701635340000,0.029963,0.029999,0.029962,0.029999,1577232.0 +1701635400000,0.029993,0.029995,0.029959,0.029981,1374581.0 +1701635460000,0.029982,0.029993,0.029961,0.029965,1094833.0 +1701635520000,0.029967,0.029996,0.029945,0.029984,1944799.0 +1701635580000,0.029982,0.029999,0.029954,0.029963,1475589.0 +1701635640000,0.029963,0.029981,0.029942,0.029946,3073484.0 +1701635700000,0.029941,0.029962,0.029926,0.029926,3626230.0 +1701635760000,0.029925,0.029948,0.029911,0.029926,2277078.0 +1701635820000,0.029928,0.029936,0.029885,0.029892,2281987.0 +1701635880000,0.02989,0.029895,0.029863,0.029877,4380409.0 +1701635940000,0.029873,0.02989,0.029871,0.029876,712246.0 +1701636000000,0.02988,0.029899,0.029843,0.029846,5157504.0 +1701636060000,0.029844,0.029878,0.029824,0.029824,5083892.0 +1701636120000,0.029825,0.029856,0.029817,0.029855,2131606.0 +1701636180000,0.029853,0.029868,0.029834,0.029835,2213850.0 +1701636240000,0.029835,0.029852,0.029742,0.029779,18653240.0 +1701636300000,0.029778,0.029876,0.029762,0.029868,5075907.0 +1701636360000,0.029868,0.029882,0.029855,0.029874,2781660.0 +1701636420000,0.02987,0.02987,0.029818,0.029851,4189546.0 +1701636480000,0.029852,0.029855,0.029828,0.029838,1949485.0 +1701636540000,0.029838,0.029876,0.029828,0.029866,2066163.0 +1701636600000,0.029862,0.029929,0.029856,0.029914,4254038.0 +1701636660000,0.029913,0.029933,0.02988,0.02988,1693478.0 +1701636720000,0.029883,0.029898,0.029865,0.029887,1895917.0 +1701636780000,0.029881,0.029889,0.029852,0.02987,1446976.0 +1701636840000,0.029867,0.0299,0.029844,0.029895,4068845.0 +1701636900000,0.029893,0.029908,0.029882,0.029894,1316047.0 +1701636960000,0.029893,0.02992,0.029884,0.029913,3152885.0 +1701637020000,0.029912,0.029915,0.029869,0.029889,2875692.0 +1701637080000,0.029888,0.029911,0.029887,0.029903,1076924.0 +1701637140000,0.029906,0.02991,0.02988,0.029906,1110600.0 +1701637200000,0.029905,0.029948,0.029904,0.029924,2938545.0 +1701637260000,0.029924,0.029924,0.02975,0.029775,6864221.0 +1701637320000,0.029774,0.029859,0.029774,0.029841,3099206.0 +1701637380000,0.02984,0.029872,0.029822,0.029865,1706886.0 +1701637440000,0.029866,0.029874,0.02985,0.029868,1697343.0 +1701637500000,0.029866,0.02991,0.029811,0.029869,8749531.0 +1701637560000,0.029869,0.029944,0.029837,0.02987,8676866.0 +1701637620000,0.029871,0.029886,0.029853,0.029878,1507900.0 +1701637680000,0.029878,0.029885,0.029852,0.029861,1146412.0 +1701637740000,0.02986,0.029861,0.02985,0.029852,437481.0 +1701637800000,0.029853,0.029857,0.029809,0.029811,1203249.0 +1701637860000,0.029812,0.029826,0.029802,0.029802,1119013.0 +1701637920000,0.029803,0.029805,0.029773,0.029795,3081684.0 +1701637980000,0.029793,0.029836,0.029783,0.029805,3291854.0 +1701638040000,0.029809,0.029809,0.02978,0.0298,2483953.0 +1701638100000,0.029799,0.029803,0.029769,0.029798,2163087.0 +1701638160000,0.029794,0.029808,0.029772,0.029779,1586342.0 +1701638220000,0.029777,0.029789,0.02975,0.029763,1444834.0 +1701638280000,0.029763,0.029804,0.029762,0.029796,1801755.0 +1701638340000,0.029797,0.02982,0.029762,0.029767,2598853.0 +1701638400000,0.029766,0.029806,0.029755,0.029792,2655831.0 +1701638460000,0.029795,0.029846,0.029776,0.029845,3913317.0 +1701638520000,0.029846,0.029865,0.029821,0.029836,2547134.0 +1701638580000,0.029837,0.02984,0.029809,0.029833,1269069.0 +1701638640000,0.029827,0.02992,0.029822,0.029913,10812920.0 +1701638700000,0.02991,0.029973,0.029882,0.029972,4201763.0 +1701638760000,0.029972,0.030027,0.029957,0.029966,10441936.0 +1701638820000,0.029963,0.029972,0.029939,0.029949,2184855.0 +1701638880000,0.029947,0.029947,0.029834,0.029838,7553515.0 +1701638940000,0.029841,0.029877,0.029832,0.029877,2096804.0 +1701639000000,0.029873,0.029884,0.029828,0.029848,1999798.0 +1701639060000,0.02985,0.029879,0.02985,0.029863,770326.0 +1701639120000,0.029857,0.029857,0.02983,0.029846,1280998.0 +1701639180000,0.029846,0.029854,0.029836,0.029847,1102497.0 +1701639240000,0.029845,0.029847,0.029819,0.02983,1764439.0 +1701639300000,0.029825,0.029841,0.029807,0.029807,1153711.0 +1701639360000,0.029806,0.02981,0.02978,0.02981,2981306.0 +1701639420000,0.029809,0.02987,0.029809,0.029848,4117770.0 +1701639480000,0.029852,0.029925,0.029849,0.029916,2298939.0 +1701639540000,0.029916,0.029928,0.029905,0.029918,2726737.0 +1701639600000,0.029916,0.029966,0.029916,0.029963,2328739.0 +1701639660000,0.029967,0.029994,0.029955,0.029991,3330151.0 +1701639720000,0.029987,0.030009,0.029932,0.029943,4147326.0 +1701639780000,0.029944,0.029962,0.029908,0.029948,2266070.0 +1701639840000,0.029948,0.02996,0.029935,0.029958,1048581.0 +1701639900000,0.029956,0.029982,0.029952,0.029957,2437945.0 +1701639960000,0.029962,0.029976,0.029952,0.029973,759349.0 +1701640020000,0.029974,0.030003,0.029955,0.029965,3172368.0 +1701640080000,0.029965,0.029967,0.029919,0.02994,2210074.0 +1701640140000,0.02994,0.029946,0.029889,0.029932,1727697.0 +1701640200000,0.029933,0.029986,0.029926,0.029971,2803469.0 +1701640260000,0.029972,0.02998,0.029901,0.029964,5194615.0 +1701640320000,0.029964,0.02997,0.029913,0.029923,1407708.0 +1701640380000,0.029918,0.029919,0.029893,0.0299,992440.0 +1701640440000,0.029902,0.029989,0.029902,0.029968,4027610.0 +1701640500000,0.029974,0.030013,0.029973,0.030013,4060870.0 +1701640560000,0.030005,0.030018,0.029986,0.029992,2451182.0 +1701640620000,0.02999,0.029997,0.029922,0.029984,2972724.0 +1701640680000,0.029987,0.030006,0.029976,0.029998,1862753.0 +1701640740000,0.030001,0.030038,0.029999,0.030033,2480660.0 +1701640800000,0.030034,0.030039,0.029967,0.03001,4497748.0 +1701640860000,0.03001,0.030015,0.029985,0.030013,1287054.0 +1701640920000,0.030008,0.030047,0.030005,0.03003,2101751.0 +1701640980000,0.030027,0.030051,0.030027,0.030041,1318991.0 +1701641040000,0.030042,0.030111,0.030038,0.030111,3593367.0 +1701641100000,0.030109,0.030151,0.030105,0.030137,5809082.0 +1701641160000,0.030139,0.030154,0.030117,0.030124,3535253.0 +1701641220000,0.030127,0.03015,0.030119,0.03015,4186546.0 +1701641280000,0.030149,0.030161,0.030129,0.030148,2374745.0 +1701641340000,0.030148,0.030158,0.03013,0.030158,2208107.0 +1701641400000,0.030158,0.030199,0.030146,0.030188,4007001.0 +1701641460000,0.030194,0.03026,0.030193,0.030238,8117373.0 +1701641520000,0.030238,0.030238,0.030172,0.030172,6046829.0 +1701641580000,0.030176,0.030243,0.030165,0.030225,4896111.0 +1701641640000,0.030228,0.030246,0.030211,0.030228,4658938.0 +1701641700000,0.030234,0.030261,0.030218,0.030254,5790891.0 +1701641760000,0.030255,0.030291,0.030255,0.030277,2886006.0 +1701641820000,0.030281,0.030367,0.030274,0.030302,13329050.0 +1701641880000,0.030301,0.030312,0.03028,0.03031,3506976.0 +1701641940000,0.03031,0.03033,0.030302,0.030316,2955382.0 +1701642000000,0.030316,0.030493,0.030308,0.030447,26594629.0 +1701642060000,0.030446,0.0305,0.030357,0.030475,16792233.0 +1701642120000,0.030477,0.0305,0.030439,0.030439,9315550.0 +1701642180000,0.030444,0.030444,0.030372,0.030411,8275429.0 +1701642240000,0.030413,0.03044,0.030384,0.03044,3578934.0 +1701642300000,0.030433,0.030473,0.030402,0.030437,6080468.0 +1701642360000,0.030439,0.030447,0.030402,0.03041,2603720.0 +1701642420000,0.030407,0.030467,0.030381,0.030458,2844406.0 +1701642480000,0.030452,0.030513,0.030445,0.030488,7282170.0 +1701642540000,0.030482,0.030514,0.030457,0.030492,6005101.0 +1701642600000,0.030496,0.030599,0.030488,0.030533,9212579.0 +1701642660000,0.03053,0.030562,0.030505,0.030532,4170119.0 +1701642720000,0.030531,0.030615,0.030518,0.030595,14834231.0 +1701642780000,0.030592,0.030698,0.030582,0.030669,19986560.0 +1701642840000,0.030674,0.030702,0.030659,0.030674,12448465.0 +1701642900000,0.030673,0.030674,0.0306,0.030648,9255583.0 +1701642960000,0.030641,0.030662,0.030625,0.030649,6258517.0 +1701643020000,0.030644,0.030646,0.030591,0.030608,6188649.0 +1701643080000,0.030609,0.030674,0.030602,0.030663,3661069.0 +1701643140000,0.030662,0.030777,0.03066,0.030769,10727070.0 +1701643200000,0.030775,0.030831,0.030667,0.030667,8913233.0 +1701643260000,0.030666,0.030679,0.030654,0.030669,5019155.0 +1701643320000,0.030669,0.030669,0.0305,0.030514,7950419.0 +1701643380000,0.030514,0.030525,0.030336,0.030351,19148044.0 +1701643440000,0.030352,0.030366,0.030204,0.03031,18170836.0 +1701643500000,0.030309,0.030438,0.030306,0.030427,11823685.0 +1701643560000,0.030428,0.030483,0.030427,0.030483,2121044.0 +1701643620000,0.030483,0.030612,0.03048,0.030601,3839026.0 +1701643680000,0.030599,0.030642,0.030591,0.030639,2700303.0 +1701643740000,0.030638,0.030645,0.03055,0.030603,6639933.0 +1701643800000,0.030601,0.030622,0.030593,0.030603,3679030.0 +1701643860000,0.030596,0.030599,0.030489,0.030489,3335206.0 +1701643920000,0.030489,0.030538,0.030486,0.030504,3629893.0 +1701643980000,0.030508,0.030657,0.0305,0.030654,5331223.0 +1701644040000,0.030654,0.030676,0.030545,0.030605,6349053.0 +1701644100000,0.030601,0.030604,0.030537,0.03059,3436376.0 +1701644160000,0.03059,0.030626,0.030577,0.030594,3131068.0 +1701644220000,0.03059,0.030649,0.030587,0.030649,1187549.0 +1701644280000,0.030648,0.030697,0.030639,0.030683,4290028.0 +1701644340000,0.030677,0.030684,0.030636,0.030638,2691268.0 +1701644400000,0.030638,0.030683,0.030614,0.030618,5209985.0 +1701644460000,0.030622,0.030641,0.030513,0.030524,5214442.0 +1701644520000,0.030524,0.030567,0.030524,0.030561,2383181.0 +1701644580000,0.03056,0.030587,0.030513,0.030538,3002168.0 +1701644640000,0.030538,0.030628,0.030538,0.030611,3951749.0 +1701644700000,0.030615,0.03066,0.030586,0.030593,5743685.0 +1701644760000,0.030598,0.030637,0.030578,0.030616,1982484.0 +1701644820000,0.030615,0.030647,0.030612,0.030631,2418063.0 +1701644880000,0.030631,0.030673,0.030618,0.030673,3335056.0 +1701644940000,0.030669,0.030696,0.030652,0.030685,2338919.0 +1701645000000,0.030686,0.030757,0.030684,0.030753,5455501.0 +1701645060000,0.030753,0.030757,0.030672,0.030717,7264253.0 +1701645120000,0.030719,0.030747,0.030696,0.03074,8358551.0 +1701645180000,0.030737,0.030795,0.030717,0.030792,4784221.0 +1701645240000,0.030792,0.030827,0.030777,0.03078,7376969.0 +1701645300000,0.030779,0.030804,0.030724,0.030724,6133966.0 +1701645360000,0.030724,0.030741,0.030667,0.030677,5479557.0 +1701645420000,0.030674,0.030674,0.030587,0.030587,7219935.0 +1701645480000,0.03059,0.03065,0.030579,0.030647,4121129.0 +1701645540000,0.030639,0.030639,0.030566,0.030607,4200543.0 +1701645600000,0.030601,0.030606,0.030481,0.030496,5830827.0 +1701645660000,0.030497,0.030546,0.030488,0.030509,4666360.0 +1701645720000,0.030508,0.030529,0.03048,0.03048,3819898.0 +1701645780000,0.030483,0.03051,0.030422,0.030455,5880576.0 +1701645840000,0.030451,0.030477,0.030304,0.03034,18422021.0 +1701645900000,0.030336,0.030392,0.030304,0.030386,5508370.0 +1701645960000,0.030385,0.030389,0.030284,0.0303,8334235.0 +1701646020000,0.030299,0.030299,0.030168,0.030223,11248355.0 +1701646080000,0.030222,0.030255,0.030083,0.030143,17835540.0 +1701646140000,0.030145,0.030182,0.030124,0.030179,7152338.0 +1701646200000,0.030175,0.030229,0.030098,0.030098,5704163.0 +1701646260000,0.030101,0.030101,0.029909,0.029998,23819220.0 +1701646320000,0.029993,0.030058,0.029984,0.030035,6667550.0 +1701646380000,0.030044,0.030204,0.030039,0.030191,5565377.0 +1701646440000,0.030192,0.030261,0.030164,0.030257,5085095.0 +1701646500000,0.030258,0.030306,0.030257,0.030279,4328845.0 +1701646560000,0.030277,0.030313,0.03025,0.030289,6940794.0 +1701646620000,0.030286,0.030331,0.030265,0.030328,3764978.0 +1701646680000,0.030328,0.030347,0.030275,0.030276,3992159.0 +1701646740000,0.03028,0.030286,0.030193,0.030208,7461283.0 +1701646800000,0.030207,0.030232,0.030134,0.030229,6152611.0 +1701646860000,0.030228,0.030252,0.030201,0.030201,2565073.0 +1701646920000,0.030201,0.030227,0.030163,0.030188,3863480.0 +1701646980000,0.030191,0.030234,0.030184,0.03023,2656847.0 +1701647040000,0.03023,0.030255,0.030218,0.030228,2546917.0 +1701647100000,0.030228,0.030296,0.030221,0.030296,1230665.0 +1701647160000,0.030296,0.030351,0.030288,0.030348,4243312.0 +1701647220000,0.03035,0.030355,0.030288,0.030341,7677599.0 +1701647280000,0.030338,0.030436,0.030304,0.030395,8850295.0 +1701647340000,0.030395,0.030479,0.030388,0.030439,14077530.0 +1701647400000,0.030436,0.030451,0.030352,0.030359,6226962.0 +1701647460000,0.030359,0.030366,0.030281,0.030303,3310239.0 +1701647520000,0.030305,0.030343,0.030299,0.030319,2816675.0 +1701647580000,0.030319,0.03033,0.03029,0.030326,1315372.0 +1701647640000,0.030318,0.03035,0.030275,0.030275,3335865.0 +1701647700000,0.030274,0.030333,0.030256,0.030333,3813758.0 +1701647760000,0.030334,0.030346,0.030286,0.03031,4005903.0 +1701647820000,0.030309,0.03032,0.03028,0.030307,2185287.0 +1701647880000,0.030307,0.030326,0.030288,0.030309,3615269.0 +1701647940000,0.030309,0.030318,0.030291,0.030311,890597.0 +1701648000000,0.030304,0.030343,0.030289,0.030343,3923893.0 +1701648060000,0.030342,0.030399,0.030336,0.030372,4360625.0 +1701648120000,0.030374,0.030374,0.030322,0.030322,2432469.0 +1701648180000,0.030325,0.030332,0.030288,0.030288,4078945.0 +1701648240000,0.030287,0.0303,0.030233,0.030247,3197415.0 +1701648300000,0.030251,0.030321,0.030244,0.030301,2936113.0 +1701648360000,0.030297,0.030319,0.030255,0.030309,2583499.0 +1701648420000,0.030308,0.030343,0.030289,0.030333,3271917.0 +1701648480000,0.030336,0.030451,0.030325,0.030441,4095761.0 +1701648540000,0.030441,0.030537,0.030439,0.030466,6622501.0 +1701648600000,0.030469,0.030633,0.030442,0.030599,16131156.0 +1701648660000,0.030596,0.030623,0.030556,0.030572,5565006.0 +1701648720000,0.030568,0.030741,0.030548,0.030731,10723909.0 +1701648780000,0.030735,0.030805,0.030734,0.030773,11157081.0 +1701648840000,0.030775,0.030783,0.030726,0.030783,6098809.0 +1701648900000,0.030781,0.030795,0.030709,0.030763,9760026.0 +1701648960000,0.030756,0.031005,0.03074,0.030879,19845279.0 +1701649020000,0.030878,0.030883,0.030744,0.030759,18346788.0 +1701649080000,0.030754,0.030778,0.030684,0.030778,8826737.0 +1701649140000,0.030779,0.030974,0.030779,0.030968,9415489.0 +1701649200000,0.030967,0.030982,0.030668,0.030675,16477620.0 +1701649260000,0.030678,0.030783,0.030625,0.030654,9468550.0 +1701649320000,0.030651,0.030686,0.0306,0.030686,4905867.0 +1701649380000,0.030686,0.030696,0.030601,0.030609,4886330.0 +1701649440000,0.030614,0.030699,0.030608,0.030697,3611206.0 +1701649500000,0.030698,0.030733,0.030606,0.030637,4254311.0 +1701649560000,0.030635,0.030857,0.030634,0.030844,6528737.0 +1701649620000,0.030839,0.030941,0.030796,0.030853,11482071.0 +1701649680000,0.030848,0.030848,0.030772,0.03078,2335425.0 +1701649740000,0.030777,0.030777,0.03073,0.030737,1722002.0 +1701649800000,0.030737,0.030876,0.030726,0.030872,6141386.0 +1701649860000,0.030875,0.030926,0.030856,0.030901,6976409.0 +1701649920000,0.030909,0.030912,0.03081,0.030822,5629879.0 +1701649980000,0.030826,0.031079,0.030826,0.031024,14049372.0 +1701650040000,0.031029,0.031035,0.030899,0.030908,11369491.0 +1701650100000,0.030909,0.030929,0.030854,0.030868,4931246.0 +1701650160000,0.030869,0.030893,0.030829,0.030856,3320564.0 +1701650220000,0.03085,0.030872,0.030807,0.03085,3461394.0 +1701650280000,0.030846,0.030921,0.030827,0.030882,4229251.0 +1701650340000,0.03088,0.030943,0.030866,0.030907,2557451.0 +1701650400000,0.030907,0.030944,0.030811,0.030826,4400455.0 +1701650460000,0.03083,0.030936,0.030824,0.030866,2574907.0 +1701650520000,0.030868,0.030886,0.030806,0.030825,1636553.0 +1701650580000,0.030822,0.030845,0.030792,0.030811,2719501.0 +1701650640000,0.030811,0.030811,0.03073,0.030757,3894918.0 +1701650700000,0.03076,0.030783,0.030636,0.030656,6009381.0 +1701650760000,0.030648,0.030669,0.030522,0.030538,8993788.0 +1701650820000,0.030537,0.030628,0.030537,0.030606,5257541.0 +1701650880000,0.030613,0.030633,0.030559,0.030597,4759584.0 +1701650940000,0.030602,0.030618,0.03057,0.030603,2247206.0 +1701651000000,0.030604,0.030668,0.030576,0.030662,3554309.0 +1701651060000,0.03067,0.030748,0.030663,0.030684,3471781.0 +1701651120000,0.030684,0.03073,0.030654,0.030682,3983423.0 +1701651180000,0.030682,0.03072,0.030657,0.030686,3127283.0 +1701651240000,0.030687,0.030913,0.030673,0.030913,6078674.0 +1701651300000,0.030907,0.030947,0.030872,0.030879,4773745.0 +1701651360000,0.030879,0.030891,0.030765,0.030775,4259847.0 +1701651420000,0.030772,0.030848,0.030745,0.030793,3326344.0 +1701651480000,0.030792,0.030855,0.030759,0.030822,2803384.0 +1701651540000,0.030824,0.03084,0.030783,0.0308,3002777.0 +1701651600000,0.030799,0.030925,0.030773,0.030906,5804293.0 +1701651660000,0.030919,0.030989,0.030872,0.030989,5948409.0 +1701651720000,0.030986,0.030992,0.03093,0.030965,6358160.0 +1701651780000,0.030969,0.031092,0.030969,0.031086,7431859.0 +1701651840000,0.031082,0.031115,0.030959,0.030968,10604749.0 +1701651900000,0.030968,0.030996,0.030903,0.030978,9167147.0 +1701651960000,0.030978,0.030991,0.0308,0.03082,8306806.0 +1701652020000,0.030824,0.030837,0.030796,0.03081,1790721.0 +1701652080000,0.030812,0.030833,0.030773,0.030811,3482567.0 +1701652140000,0.030809,0.030812,0.030659,0.030695,12606476.0 +1701652200000,0.030695,0.030699,0.030626,0.030661,8501557.0 +1701652260000,0.030663,0.030749,0.030652,0.030722,3818393.0 +1701652320000,0.030723,0.030741,0.030701,0.030719,1618183.0 +1701652380000,0.030715,0.030743,0.030671,0.030687,6047195.0 +1701652440000,0.030687,0.03073,0.030652,0.030676,2400665.0 +1701652500000,0.030674,0.03083,0.030674,0.03083,4147790.0 +1701652560000,0.03083,0.030896,0.030793,0.030896,5497227.0 +1701652620000,0.030886,0.030906,0.03079,0.030816,6062782.0 +1701652680000,0.030817,0.030823,0.030755,0.030791,1841146.0 +1701652740000,0.030792,0.030792,0.03068,0.030727,3622313.0 +1701652800000,0.030726,0.030731,0.030661,0.030677,3966730.0 +1701652860000,0.030676,0.030676,0.0306,0.030637,7102106.0 +1701652920000,0.030642,0.030705,0.030614,0.030669,3737164.0 +1701652980000,0.030664,0.030786,0.030648,0.030786,3598072.0 +1701653040000,0.030788,0.030879,0.030765,0.030872,11919360.0 +1701653100000,0.030873,0.031023,0.030849,0.030979,13177172.0 +1701653160000,0.030981,0.031,0.030875,0.030889,14315065.0 +1701653220000,0.030886,0.03095,0.03087,0.030944,6591102.0 +1701653280000,0.030937,0.030951,0.030856,0.030916,6114633.0 +1701653340000,0.030916,0.030962,0.030904,0.030957,4272630.0 +1701653400000,0.030951,0.030992,0.0309,0.0309,7417821.0 +1701653460000,0.0309,0.030969,0.030859,0.030961,5311135.0 +1701653520000,0.030964,0.031018,0.030956,0.031012,4646661.0 +1701653580000,0.031012,0.031144,0.031012,0.0311,8655261.0 +1701653640000,0.031102,0.031133,0.031008,0.031117,6075978.0 +1701653700000,0.031118,0.031177,0.031117,0.031161,5071436.0 +1701653760000,0.031169,0.031196,0.031106,0.031149,10412235.0 +1701653820000,0.031138,0.031178,0.031122,0.031166,3177510.0 +1701653880000,0.031164,0.031274,0.031134,0.031166,8273146.0 +1701653940000,0.03116,0.031189,0.031152,0.03117,2450231.0 +1701654000000,0.031177,0.031268,0.031153,0.031207,5180267.0 +1701654060000,0.031207,0.031295,0.031184,0.031267,5218891.0 +1701654120000,0.031266,0.031292,0.031235,0.031248,4337254.0 +1701654180000,0.031248,0.031272,0.031206,0.031256,4125348.0 +1701654240000,0.031249,0.0313,0.031241,0.031282,5817421.0 +1701654300000,0.031281,0.031426,0.031278,0.031391,9430837.0 +1701654360000,0.03139,0.031581,0.031375,0.031452,19829588.0 +1701654420000,0.031441,0.031455,0.031335,0.031341,10820489.0 +1701654480000,0.031336,0.031366,0.031252,0.031269,10081652.0 +1701654540000,0.03127,0.03141,0.03127,0.031404,8387214.0 +1701654600000,0.031401,0.031401,0.031223,0.031247,11697501.0 +1701654660000,0.031244,0.031306,0.031216,0.031295,2545708.0 +1701654720000,0.031294,0.031326,0.031272,0.031283,4123687.0 +1701654780000,0.031282,0.031284,0.031198,0.031198,2330373.0 +1701654840000,0.031196,0.031198,0.031152,0.031181,4916178.0 +1701654900000,0.031179,0.031201,0.031092,0.031107,5950650.0 +1701654960000,0.031101,0.031176,0.031078,0.031155,4379914.0 +1701655020000,0.03115,0.031207,0.031121,0.03114,4071321.0 +1701655080000,0.031139,0.031144,0.03109,0.031092,3428814.0 +1701655140000,0.031098,0.031107,0.031027,0.031086,7241348.0 +1701655200000,0.031083,0.031096,0.031011,0.031057,5035749.0 +1701655260000,0.031057,0.031114,0.031021,0.031088,9594915.0 +1701655320000,0.031089,0.031124,0.030972,0.031025,8590714.0 +1701655380000,0.031023,0.031031,0.030904,0.030905,5102312.0 +1701655440000,0.030905,0.030916,0.030801,0.030878,9664107.0 +1701655500000,0.030882,0.030892,0.030809,0.030809,5135703.0 +1701655560000,0.030818,0.03086,0.0308,0.030824,4231731.0 +1701655620000,0.030824,0.03087,0.030804,0.030818,6326475.0 +1701655680000,0.030815,0.030819,0.030537,0.030691,39060808.0 +1701655740000,0.030691,0.030731,0.030634,0.030659,6031207.0 +1701655800000,0.030659,0.030733,0.030633,0.030674,7460991.0 +1701655860000,0.030674,0.030748,0.030673,0.030712,4375790.0 +1701655920000,0.030713,0.030753,0.030654,0.030747,4995010.0 +1701655980000,0.030754,0.030765,0.030712,0.030712,3966885.0 +1701656040000,0.030713,0.030715,0.030565,0.030635,17105102.0 +1701656100000,0.03064,0.03068,0.030594,0.03061,6344510.0 +1701656160000,0.030609,0.030667,0.030609,0.03066,6308638.0 +1701656220000,0.030657,0.030688,0.030617,0.030674,9138853.0 +1701656280000,0.030682,0.030693,0.03062,0.030653,3773285.0 +1701656340000,0.030653,0.030816,0.030645,0.030742,8594205.0 +1701656400000,0.030739,0.031032,0.030718,0.030936,32540157.0 +1701656460000,0.030928,0.030967,0.030901,0.030934,6497377.0 +1701656520000,0.030931,0.030965,0.030893,0.030905,4797308.0 +1701656580000,0.030905,0.030909,0.030713,0.030772,10040195.0 +1701656640000,0.03077,0.030856,0.030753,0.030851,4635447.0 +1701656700000,0.030851,0.030873,0.030777,0.030873,3092240.0 +1701656760000,0.030873,0.030932,0.03086,0.030907,3153067.0 +1701656820000,0.03091,0.030998,0.030905,0.03098,4483553.0 +1701656880000,0.030979,0.030986,0.030927,0.030946,4884238.0 +1701656940000,0.030946,0.030974,0.030931,0.030965,1961065.0 +1701657000000,0.030964,0.030964,0.030918,0.030938,3526654.0 +1701657060000,0.030939,0.030939,0.030908,0.030908,2441046.0 +1701657120000,0.030909,0.030946,0.03085,0.030852,7236364.0 +1701657180000,0.030852,0.030856,0.030819,0.030834,2670630.0 +1701657240000,0.030835,0.030838,0.030778,0.030779,3626817.0 +1701657300000,0.030778,0.03078,0.030717,0.030773,6320053.0 +1701657360000,0.030775,0.030846,0.030734,0.030738,8724766.0 +1701657420000,0.030746,0.031111,0.030715,0.030953,55114552.0 +1701657480000,0.030953,0.031132,0.030953,0.031121,10261448.0 +1701657540000,0.031123,0.031293,0.031114,0.031275,27667272.0 +1701657600000,0.031276,0.031417,0.031255,0.031376,11148566.0 +1701657660000,0.031377,0.031499,0.031333,0.031463,17441763.0 +1701657720000,0.031457,0.031486,0.031397,0.031431,14562049.0 +1701657780000,0.031433,0.031476,0.031303,0.031303,10558847.0 +1701657840000,0.031303,0.031303,0.031237,0.031273,6056575.0 +1701657900000,0.031276,0.031395,0.031268,0.031321,5834715.0 +1701657960000,0.031326,0.031361,0.031247,0.031252,5783318.0 +1701658020000,0.031254,0.031254,0.031149,0.031209,7225046.0 +1701658080000,0.031211,0.031265,0.031112,0.031244,17831282.0 +1701658140000,0.031246,0.031262,0.031216,0.031241,2217547.0 +1701658200000,0.031242,0.031254,0.031176,0.031236,4130725.0 +1701658260000,0.031237,0.031395,0.031236,0.031388,4410012.0 +1701658320000,0.031387,0.031425,0.031363,0.031368,6442887.0 +1701658380000,0.03137,0.0315,0.031342,0.031491,10025859.0 +1701658440000,0.03149,0.03164,0.031453,0.031625,18732123.0 +1701658500000,0.031618,0.031637,0.031489,0.031576,9536825.0 +1701658560000,0.031578,0.031699,0.031578,0.031612,11771900.0 +1701658620000,0.031615,0.03163,0.031367,0.031399,19446265.0 +1701658680000,0.031393,0.031475,0.031393,0.031464,9069305.0 +1701658740000,0.031464,0.031515,0.031433,0.031515,4207895.0 +1701658800000,0.031514,0.031668,0.031452,0.031662,8698755.0 +1701658860000,0.031662,0.031731,0.031569,0.031602,13953696.0 +1701658920000,0.031606,0.031691,0.031513,0.031668,7742899.0 +1701658980000,0.03167,0.03177,0.031633,0.03177,11717652.0 +1701659040000,0.031767,0.031806,0.031707,0.031725,10557623.0 +1701659100000,0.031723,0.031741,0.031637,0.031719,5801974.0 +1701659160000,0.031718,0.031758,0.03163,0.031643,4741590.0 +1701659220000,0.031642,0.03168,0.031558,0.03166,7814785.0 +1701659280000,0.031661,0.031801,0.031654,0.031777,8047632.0 +1701659340000,0.031779,0.031904,0.031773,0.031859,12897417.0 +1701659400000,0.031863,0.03198,0.03184,0.031969,14284463.0 +1701659460000,0.031969,0.031994,0.031871,0.031972,15501761.0 +1701659520000,0.031974,0.031995,0.031828,0.031855,9747569.0 +1701659580000,0.031858,0.031872,0.031725,0.031823,13142399.0 +1701659640000,0.03183,0.03188,0.03171,0.031762,6907261.0 +1701659700000,0.031765,0.031875,0.031704,0.031822,8278218.0 +1701659760000,0.031817,0.03184,0.031748,0.031761,7181099.0 +1701659820000,0.031764,0.031798,0.031644,0.031696,9934894.0 +1701659880000,0.031693,0.031845,0.031638,0.031845,5829288.0 +1701659940000,0.031841,0.031947,0.031771,0.031796,7928620.0 +1701660000000,0.031796,0.031805,0.031601,0.031629,8470439.0 +1701660060000,0.031626,0.031674,0.031563,0.031669,7166529.0 +1701660120000,0.03167,0.03171,0.031629,0.031679,4108156.0 +1701660180000,0.031682,0.031741,0.031676,0.03173,3614603.0 +1701660240000,0.031713,0.031726,0.031618,0.031631,3891482.0 +1701660300000,0.03163,0.031639,0.031517,0.031606,10955575.0 +1701660360000,0.031608,0.031979,0.031603,0.031923,24926463.0 +1701660420000,0.031923,0.031967,0.031876,0.031891,8681686.0 +1701660480000,0.031889,0.031889,0.031725,0.031759,10222112.0 +1701660540000,0.031759,0.031797,0.031661,0.031728,8480183.0 +1701660600000,0.031723,0.031819,0.031672,0.031686,6217428.0 +1701660660000,0.031677,0.03171,0.03162,0.031639,6057846.0 +1701660720000,0.03164,0.031654,0.031469,0.031502,11073811.0 +1701660780000,0.031504,0.03154,0.031473,0.031501,5810089.0 +1701660840000,0.031498,0.031501,0.03142,0.031464,5946324.0 +1701660900000,0.031459,0.03152,0.031352,0.031352,7812556.0 +1701660960000,0.031356,0.031499,0.031333,0.031458,6624101.0 +1701661020000,0.031457,0.0315,0.031417,0.031461,4773521.0 +1701661080000,0.031461,0.031484,0.031436,0.031453,5484559.0 +1701661140000,0.031453,0.031473,0.031437,0.031463,2274452.0 +1701661200000,0.031462,0.031475,0.031438,0.031458,3318914.0 +1701661260000,0.031453,0.031477,0.031396,0.031398,5028905.0 +1701661320000,0.031402,0.03144,0.031363,0.031402,4593666.0 +1701661380000,0.031402,0.03147,0.031402,0.031466,2277858.0 +1701661440000,0.031462,0.031462,0.031316,0.031345,6416663.0 +1701661500000,0.031344,0.03136,0.0313,0.031316,5572122.0 +1701661560000,0.031313,0.031318,0.031228,0.031259,9474506.0 +1701661620000,0.03126,0.031429,0.031258,0.0314,3420784.0 +1701661680000,0.031405,0.031441,0.031364,0.031389,5207612.0 +1701661740000,0.031391,0.031475,0.031391,0.031464,1619467.0 +1701661800000,0.03146,0.031461,0.031355,0.031392,4789087.0 +1701661860000,0.031392,0.031453,0.031371,0.03145,2190294.0 +1701661920000,0.031452,0.031472,0.031413,0.031439,2997385.0 +1701661980000,0.031434,0.031465,0.031419,0.031433,3110488.0 +1701662040000,0.031433,0.031596,0.031433,0.031571,7151004.0 +1701662100000,0.031568,0.031747,0.031547,0.031671,13747793.0 +1701662160000,0.031667,0.031821,0.031663,0.031699,11957202.0 +1701662220000,0.031694,0.031717,0.031648,0.031703,5632338.0 +1701662280000,0.031702,0.031795,0.031701,0.031781,4731561.0 +1701662340000,0.03178,0.03178,0.031654,0.031688,8441517.0 +1701662400000,0.031687,0.031893,0.031683,0.031848,11352132.0 +1701662460000,0.031847,0.031997,0.031847,0.031976,15499726.0 +1701662520000,0.031976,0.0322,0.03193,0.032161,17539404.0 +1701662580000,0.032165,0.032286,0.032131,0.032276,18616951.0 +1701662640000,0.032266,0.032266,0.032088,0.032206,16429955.0 +1701662700000,0.032206,0.032294,0.032168,0.032285,9559570.0 +1701662760000,0.032285,0.032286,0.032143,0.032231,14428035.0 +1701662820000,0.032228,0.032228,0.032104,0.032129,11686250.0 +1701662880000,0.032129,0.032315,0.032086,0.032311,12734348.0 +1701662940000,0.032304,0.032412,0.032163,0.03218,17773644.0 +1701663000000,0.032179,0.03245,0.032127,0.032405,16381242.0 +1701663060000,0.03241,0.03248,0.032328,0.032394,21501340.0 +1701663120000,0.032392,0.032392,0.032227,0.032307,9960847.0 +1701663180000,0.032302,0.032329,0.03221,0.03227,7935757.0 +1701663240000,0.032269,0.032357,0.032258,0.032338,3867480.0 +1701663300000,0.032342,0.032573,0.032312,0.032328,19135517.0 +1701663360000,0.032329,0.032385,0.032215,0.032364,9763264.0 +1701663420000,0.032371,0.032446,0.032341,0.032398,9001882.0 +1701663480000,0.032398,0.0325,0.032313,0.032432,10199744.0 +1701663540000,0.032432,0.032444,0.032197,0.032284,14954967.0 +1701663600000,0.032282,0.032347,0.032124,0.0322,10518750.0 +1701663660000,0.032202,0.032202,0.032052,0.032095,10574377.0 +1701663720000,0.03209,0.032168,0.032035,0.032168,9641507.0 +1701663780000,0.032169,0.032262,0.032144,0.032164,8715370.0 +1701663840000,0.032164,0.032185,0.032036,0.03211,6517969.0 +1701663900000,0.032107,0.032244,0.032079,0.032197,5921679.0 +1701663960000,0.032193,0.032203,0.032087,0.032091,2903265.0 +1701664020000,0.032091,0.032253,0.032081,0.0322,3317391.0 +1701664080000,0.032207,0.032225,0.03216,0.0322,3094070.0 +1701664140000,0.032194,0.032221,0.032152,0.032217,3075307.0 +1701664200000,0.032216,0.032256,0.03209,0.032107,7408028.0 +1701664260000,0.03211,0.032152,0.032056,0.032141,4644162.0 +1701664320000,0.032131,0.032139,0.032053,0.032085,4709418.0 +1701664380000,0.032083,0.0322,0.032069,0.03219,4226170.0 +1701664440000,0.032188,0.032241,0.032164,0.032199,5759934.0 +1701664500000,0.032196,0.03231,0.032196,0.032304,5072245.0 +1701664560000,0.032301,0.032502,0.032283,0.032421,11677559.0 +1701664620000,0.032421,0.032484,0.032414,0.032451,6223415.0 +1701664680000,0.03245,0.032536,0.03241,0.032478,7646634.0 +1701664740000,0.032474,0.032697,0.032473,0.032677,12706647.0 +1701664800000,0.032679,0.032777,0.032602,0.032652,19892585.0 +1701664860000,0.032653,0.0327,0.032595,0.032667,7970778.0 +1701664920000,0.032666,0.032958,0.032576,0.032904,17811579.0 +1701664980000,0.0329,0.033054,0.032856,0.033015,31467276.0 +1701665040000,0.033015,0.033049,0.032845,0.032967,18603761.0 +1701665100000,0.032973,0.033217,0.032869,0.0329,27951862.0 +1701665160000,0.032895,0.03296,0.032813,0.032893,12465332.0 +1701665220000,0.032894,0.033259,0.032775,0.033245,19934732.0 +1701665280000,0.033245,0.033555,0.033131,0.033141,39633946.0 +1701665340000,0.033155,0.03329,0.033029,0.033201,15104383.0 +1701665400000,0.033198,0.033331,0.033119,0.033276,18141046.0 +1701665460000,0.033287,0.033514,0.033166,0.033199,19910378.0 +1701665520000,0.033204,0.0338,0.033183,0.033725,39494151.0 +1701665580000,0.033724,0.033832,0.033525,0.033691,29770312.0 +1701665640000,0.033702,0.033969,0.033668,0.033911,27039251.0 +1701665700000,0.033885,0.033999,0.033695,0.033746,30133593.0 +1701665760000,0.033748,0.034033,0.033613,0.03391,23524641.0 +1701665820000,0.033912,0.033963,0.033694,0.033712,16907282.0 +1701665880000,0.033711,0.03376,0.033492,0.033511,22864203.0 +1701665940000,0.033509,0.033829,0.033446,0.033507,19990887.0 +1701666000000,0.033509,0.033669,0.033318,0.033431,25766165.0 +1701666060000,0.033425,0.033544,0.033209,0.033252,26175444.0 +1701666120000,0.033249,0.033287,0.033111,0.033287,21502223.0 +1701666180000,0.033287,0.033293,0.033029,0.033116,17182227.0 +1701666240000,0.033112,0.033131,0.032908,0.033075,19494009.0 +1701666300000,0.033069,0.033147,0.032782,0.032909,20837345.0 +1701666360000,0.032908,0.033076,0.032836,0.033023,13335276.0 +1701666420000,0.033029,0.033128,0.03291,0.033109,8622581.0 +1701666480000,0.033109,0.033324,0.033082,0.033163,16620681.0 +1701666540000,0.033166,0.03338,0.033128,0.033333,16204674.0 +1701666600000,0.033334,0.033487,0.033185,0.033449,20325225.0 +1701666660000,0.033449,0.033643,0.033386,0.03362,12291935.0 +1701666720000,0.033618,0.033618,0.033491,0.03357,13357853.0 +1701666780000,0.033571,0.033607,0.033409,0.033462,12901584.0 +1701666840000,0.033462,0.033485,0.033347,0.033431,9741498.0 +1701666900000,0.033432,0.033592,0.033314,0.033577,13182173.0 +1701666960000,0.033576,0.033716,0.033507,0.033613,16513346.0 +1701667020000,0.033601,0.033713,0.0334,0.033442,13088683.0 +1701667080000,0.033434,0.033468,0.033333,0.033348,11106043.0 +1701667140000,0.033348,0.033366,0.033057,0.033197,21715153.0 +1701667200000,0.033193,0.033292,0.033041,0.033272,16611862.0 +1701667260000,0.033276,0.033293,0.033155,0.03323,11682025.0 +1701667320000,0.033227,0.033294,0.033154,0.033294,5536472.0 +1701667380000,0.033293,0.033316,0.033094,0.033216,11427064.0 +1701667440000,0.033219,0.033219,0.033107,0.033172,8855737.0 +1701667500000,0.033173,0.033343,0.033127,0.033297,6854959.0 +1701667560000,0.033298,0.033298,0.03295,0.032969,19360033.0 +1701667620000,0.032969,0.033111,0.0329,0.032942,16688816.0 +1701667680000,0.032936,0.032957,0.032638,0.032781,23993687.0 +1701667740000,0.032782,0.032782,0.03252,0.032573,22915181.0 +1701667800000,0.032574,0.032783,0.0325,0.032727,21025244.0 +1701667860000,0.032731,0.032934,0.032637,0.03271,17387319.0 +1701667920000,0.03271,0.032854,0.032651,0.032784,11660259.0 +1701667980000,0.032784,0.032955,0.032741,0.032777,11345983.0 +1701668040000,0.032792,0.032892,0.032708,0.032822,6555232.0 +1701668100000,0.032821,0.032842,0.032638,0.032652,8797605.0 +1701668160000,0.032653,0.032695,0.032568,0.032689,8253511.0 +1701668220000,0.032689,0.032725,0.032555,0.032705,8459086.0 +1701668280000,0.032709,0.032732,0.032607,0.032629,5838721.0 +1701668340000,0.032629,0.032652,0.03254,0.032624,8774364.0 +1701668400000,0.032625,0.032754,0.032625,0.032702,7901876.0 +1701668460000,0.032701,0.032878,0.032663,0.03278,7273444.0 +1701668520000,0.032782,0.03284,0.032753,0.032764,5552820.0 +1701668580000,0.032774,0.03286,0.032724,0.03282,6312554.0 +1701668640000,0.03282,0.032844,0.032735,0.032798,7002737.0 +1701668700000,0.032798,0.032989,0.032751,0.03293,12665662.0 +1701668760000,0.032943,0.032968,0.032782,0.032793,6214937.0 +1701668820000,0.032809,0.032909,0.032769,0.032851,5689733.0 +1701668880000,0.032851,0.032878,0.03265,0.032686,11860456.0 +1701668940000,0.032683,0.032683,0.03254,0.03259,9535973.0 +1701669000000,0.032583,0.032732,0.032462,0.032491,10136040.0 +1701669060000,0.032488,0.032511,0.032333,0.032431,26541211.0 +1701669120000,0.032426,0.032426,0.032214,0.032396,20407528.0 +1701669180000,0.032396,0.032401,0.032277,0.032338,8034601.0 +1701669240000,0.03235,0.032458,0.032315,0.032447,7114117.0 +1701669300000,0.032452,0.032546,0.03244,0.032509,5261555.0 +1701669360000,0.032508,0.032584,0.032422,0.032442,8025817.0 +1701669420000,0.032446,0.032578,0.032421,0.032573,5591222.0 +1701669480000,0.032574,0.032588,0.032383,0.03243,6884232.0 +1701669540000,0.03243,0.032523,0.032387,0.03246,8728025.0 +1701669600000,0.032456,0.03251,0.032363,0.032499,9361934.0 +1701669660000,0.032501,0.032663,0.032495,0.032588,7437632.0 +1701669720000,0.032588,0.032608,0.032455,0.032469,8424153.0 +1701669780000,0.032469,0.032474,0.032226,0.032259,15586713.0 +1701669840000,0.03226,0.032442,0.032254,0.032421,7049687.0 +1701669900000,0.032428,0.03243,0.032,0.032135,65253183.0 +1701669960000,0.032142,0.032161,0.031822,0.031881,47245023.0 +1701670020000,0.031884,0.031918,0.031776,0.031822,23915696.0 +1701670080000,0.031815,0.031982,0.031806,0.031966,17209731.0 +1701670140000,0.031968,0.032031,0.031912,0.03202,8601942.0 +1701670200000,0.03202,0.03209,0.031969,0.03207,12167334.0 +1701670260000,0.032069,0.032126,0.032047,0.03211,7714934.0 +1701670320000,0.032112,0.032135,0.032009,0.032033,10463884.0 +1701670380000,0.032039,0.032073,0.031875,0.031897,16448948.0 +1701670440000,0.031898,0.031996,0.031878,0.031996,11350452.0 +1701670500000,0.031995,0.032069,0.031938,0.032018,8088047.0 +1701670560000,0.032021,0.032023,0.031854,0.031929,9098920.0 +1701670620000,0.031932,0.032099,0.031928,0.032051,10787002.0 +1701670680000,0.032052,0.032073,0.031989,0.032033,6239650.0 +1701670740000,0.032027,0.032104,0.032014,0.032083,6927902.0 +1701670800000,0.032077,0.032226,0.032056,0.032226,11553102.0 +1701670860000,0.032226,0.032318,0.032172,0.032287,14731372.0 +1701670920000,0.032289,0.032334,0.032187,0.032297,14474317.0 +1701670980000,0.032309,0.032349,0.032262,0.032317,6069227.0 +1701671040000,0.03232,0.032324,0.032203,0.032243,6959864.0 +1701671100000,0.032244,0.032394,0.032243,0.032371,9402831.0 +1701671160000,0.032385,0.032447,0.032367,0.032406,7337376.0 +1701671220000,0.032406,0.032471,0.032393,0.032471,7368928.0 +1701671280000,0.03247,0.03252,0.032431,0.032508,7542587.0 +1701671340000,0.032515,0.032516,0.032354,0.032372,14002079.0 +1701671400000,0.032367,0.032479,0.032334,0.03238,8475927.0 +1701671460000,0.03238,0.032478,0.032363,0.032441,3956549.0 +1701671520000,0.032443,0.032498,0.032434,0.032498,6053859.0 +1701671580000,0.032491,0.032599,0.032469,0.032479,11886437.0 +1701671640000,0.03248,0.03248,0.032307,0.032359,9078104.0 +1701671700000,0.032369,0.032396,0.03226,0.032274,12064915.0 +1701671760000,0.032272,0.032455,0.032233,0.032436,7121405.0 +1701671820000,0.03243,0.032446,0.032306,0.032405,5121643.0 +1701671880000,0.032406,0.032594,0.032393,0.032564,8062589.0 +1701671940000,0.032563,0.032706,0.032528,0.032638,15058915.0 +1701672000000,0.032639,0.032867,0.032558,0.032739,25954892.0 +1701672060000,0.032747,0.032881,0.032731,0.032835,19311939.0 +1701672120000,0.032839,0.03301,0.032772,0.03301,14411129.0 +1701672180000,0.033011,0.033166,0.03281,0.032833,20667803.0 +1701672240000,0.032843,0.032932,0.032825,0.032906,6879490.0 +1701672300000,0.032909,0.032918,0.032618,0.032624,10485616.0 +1701672360000,0.032628,0.032816,0.032589,0.032732,11704310.0 +1701672420000,0.032731,0.032932,0.032701,0.032894,8027029.0 +1701672480000,0.032894,0.03313,0.032761,0.033047,17906174.0 +1701672540000,0.033042,0.033076,0.032825,0.032841,12509883.0 +1701672600000,0.032854,0.032866,0.032726,0.032727,6505232.0 +1701672660000,0.032733,0.032822,0.032716,0.03277,5083853.0 +1701672720000,0.03277,0.032835,0.032757,0.032777,3829135.0 +1701672780000,0.032781,0.032831,0.03271,0.0328,5341877.0 +1701672840000,0.0328,0.032845,0.032707,0.032711,5763887.0 +1701672900000,0.032721,0.03285,0.032705,0.032792,5791256.0 +1701672960000,0.032794,0.032805,0.03276,0.032784,2270574.0 +1701673020000,0.032785,0.032786,0.032615,0.032621,6421025.0 +1701673080000,0.032619,0.032685,0.0326,0.03268,5400490.0 +1701673140000,0.032678,0.032734,0.032538,0.032543,7046448.0 +1701673200000,0.032543,0.03272,0.032527,0.032718,8486856.0 +1701673260000,0.032718,0.032781,0.032691,0.032731,6095627.0 +1701673320000,0.032741,0.032863,0.032725,0.032862,5121176.0 +1701673380000,0.032862,0.032883,0.032772,0.032795,4923583.0 +1701673440000,0.032801,0.032853,0.032728,0.032827,5031265.0 +1701673500000,0.032829,0.033036,0.032829,0.03295,8298736.0 +1701673560000,0.032961,0.032984,0.032787,0.032836,7556939.0 +1701673620000,0.032826,0.032927,0.032753,0.032863,7705388.0 +1701673680000,0.032863,0.032998,0.032802,0.032912,5510847.0 +1701673740000,0.032913,0.032971,0.032816,0.03287,4022918.0 +1701673800000,0.03286,0.033,0.032854,0.032976,6985039.0 +1701673860000,0.032968,0.033024,0.032801,0.032895,10541080.0 +1701673920000,0.032895,0.032911,0.032803,0.032883,3637067.0 +1701673980000,0.032881,0.032905,0.032745,0.032759,5391319.0 +1701674040000,0.032758,0.032992,0.032707,0.032986,21096968.0 +1701674100000,0.032987,0.033372,0.032964,0.033174,35110785.0 +1701674160000,0.033176,0.033284,0.03297,0.032995,24868487.0 +1701674220000,0.033004,0.033039,0.03289,0.032915,13205400.0 +1701674280000,0.032924,0.032982,0.032802,0.03287,9376524.0 +1701674340000,0.032874,0.032902,0.032766,0.032852,17442253.0 +1701674400000,0.032852,0.032864,0.03279,0.032798,3838535.0 +1701674460000,0.032802,0.032848,0.032668,0.032737,9874551.0 +1701674520000,0.032731,0.032815,0.032663,0.032752,7190975.0 +1701674580000,0.032751,0.032756,0.032628,0.032656,5091982.0 +1701674640000,0.032654,0.032707,0.0326,0.032707,9798754.0 +1701674700000,0.032706,0.032727,0.032632,0.032655,7114666.0 +1701674760000,0.032656,0.03267,0.032641,0.032655,5010991.0 +1701674820000,0.03266,0.032857,0.03266,0.032764,4839816.0 +1701674880000,0.032761,0.032793,0.032744,0.03275,3450821.0 +1701674940000,0.032754,0.032757,0.032691,0.032691,3642569.0 +1701675000000,0.032692,0.032801,0.032653,0.032797,3606444.0 +1701675060000,0.032799,0.03283,0.032649,0.032684,4433486.0 +1701675120000,0.032681,0.03274,0.03265,0.03272,3787543.0 +1701675180000,0.032717,0.03283,0.032717,0.032811,4304354.0 +1701675240000,0.032819,0.032868,0.03279,0.03285,3890396.0 +1701675300000,0.032849,0.033076,0.032846,0.033044,16610636.0 +1701675360000,0.033048,0.033071,0.032923,0.032978,15126045.0 +1701675420000,0.032978,0.033002,0.032829,0.032894,6346862.0 +1701675480000,0.032895,0.032937,0.032879,0.032915,2975467.0 +1701675540000,0.032919,0.032944,0.032817,0.032907,4812483.0 +1701675600000,0.032913,0.032997,0.032897,0.032959,6118240.0 +1701675660000,0.032959,0.032966,0.032865,0.032867,5898909.0 +1701675720000,0.032872,0.032881,0.032804,0.032804,5481853.0 +1701675780000,0.03281,0.032814,0.032671,0.032671,5221285.0 +1701675840000,0.032676,0.032724,0.032608,0.032669,9557944.0 +1701675900000,0.032653,0.032677,0.032443,0.032471,24884407.0 +1701675960000,0.03248,0.03248,0.032289,0.032392,27998966.0 +1701676020000,0.032385,0.032437,0.03211,0.032184,23016639.0 +1701676080000,0.032202,0.032317,0.032122,0.032284,14925759.0 +1701676140000,0.032295,0.032323,0.032261,0.032317,5870121.0 +1701676200000,0.032315,0.0325,0.032284,0.032499,10631573.0 +1701676260000,0.032499,0.032566,0.032415,0.032419,7862817.0 +1701676320000,0.032419,0.032421,0.032302,0.032332,5743241.0 +1701676380000,0.032331,0.032417,0.032316,0.032348,7555134.0 +1701676440000,0.032341,0.032444,0.032317,0.032368,4669141.0 +1701676500000,0.032363,0.03249,0.032336,0.032388,4380098.0 +1701676560000,0.03238,0.032481,0.032342,0.032466,3864830.0 +1701676620000,0.032477,0.032479,0.032419,0.032436,2802949.0 +1701676680000,0.032437,0.03246,0.032367,0.032377,5460191.0 +1701676740000,0.032381,0.03245,0.032337,0.032446,4940518.0 +1701676800000,0.032451,0.032613,0.032451,0.032602,8829108.0 +1701676860000,0.032605,0.032632,0.03253,0.032541,6365198.0 +1701676920000,0.032541,0.032555,0.032432,0.03245,5319341.0 +1701676980000,0.03244,0.032607,0.032419,0.032607,5670292.0 +1701677040000,0.032602,0.032711,0.032587,0.032616,6109182.0 +1701677100000,0.032617,0.032658,0.03248,0.032481,6745287.0 +1701677160000,0.032481,0.032615,0.032476,0.032597,3336351.0 +1701677220000,0.032594,0.032907,0.032561,0.032859,14462570.0 +1701677280000,0.032859,0.032942,0.032787,0.032787,7226352.0 +1701677340000,0.032795,0.032827,0.032738,0.032767,6578824.0 +1701677400000,0.032759,0.032891,0.032725,0.03276,8020361.0 +1701677460000,0.03276,0.032788,0.032616,0.032788,7027968.0 +1701677520000,0.032776,0.032897,0.032768,0.032889,6217612.0 +1701677580000,0.03289,0.032905,0.032787,0.032871,5785039.0 +1701677640000,0.032877,0.033049,0.03285,0.032918,10417514.0 +1701677700000,0.032917,0.033001,0.032772,0.032826,10951175.0 +1701677760000,0.032823,0.032823,0.0326,0.03263,11346812.0 +1701677820000,0.032623,0.032742,0.032619,0.032638,8904057.0 +1701677880000,0.032627,0.032726,0.0326,0.032706,4692495.0 +1701677940000,0.032707,0.032961,0.032692,0.032902,4917865.0 +1701678000000,0.032897,0.032973,0.032807,0.032877,10450432.0 +1701678060000,0.032875,0.032887,0.032742,0.032755,5086965.0 +1701678120000,0.032755,0.032791,0.032668,0.03278,5670202.0 +1701678180000,0.032781,0.032807,0.032695,0.032802,3813937.0 +1701678240000,0.032804,0.032816,0.032655,0.032671,4763651.0 +1701678300000,0.032671,0.032836,0.032634,0.032768,7679800.0 +1701678360000,0.032766,0.03278,0.032616,0.032617,7561730.0 +1701678420000,0.032618,0.032687,0.032503,0.032622,12679079.0 +1701678480000,0.032615,0.032647,0.032589,0.032642,3313099.0 +1701678540000,0.032642,0.032678,0.03258,0.032647,6312060.0 +1701678600000,0.032648,0.032697,0.0325,0.032518,6208978.0 +1701678660000,0.032523,0.032662,0.032466,0.032661,6957514.0 +1701678720000,0.032662,0.032836,0.032649,0.032803,6914255.0 +1701678780000,0.032802,0.032808,0.032679,0.0327,5690542.0 +1701678840000,0.032701,0.032759,0.032657,0.032668,1962984.0 +1701678900000,0.032663,0.032695,0.032586,0.032682,5917950.0 +1701678960000,0.032679,0.03268,0.032535,0.032554,4936436.0 +1701679020000,0.032547,0.032602,0.032505,0.032525,3508099.0 +1701679080000,0.03253,0.032655,0.032525,0.032655,2086757.0 +1701679140000,0.032652,0.032686,0.032626,0.032639,2415311.0 +1701679200000,0.032654,0.032655,0.032512,0.032541,4553966.0 +1701679260000,0.032541,0.032673,0.032533,0.032616,3607213.0 +1701679320000,0.032613,0.032662,0.032591,0.032639,2951079.0 +1701679380000,0.03264,0.032789,0.03264,0.032768,4844352.0 +1701679440000,0.032766,0.03279,0.032669,0.032704,5926340.0 +1701679500000,0.032718,0.032812,0.032596,0.032791,6264396.0 +1701679560000,0.032795,0.032892,0.032713,0.032861,20476294.0 +1701679620000,0.032849,0.032932,0.032841,0.032909,7559453.0 +1701679680000,0.032909,0.033222,0.032902,0.033182,20809906.0 +1701679740000,0.033183,0.033278,0.033088,0.033165,28318638.0 +1701679800000,0.033171,0.033285,0.033163,0.03317,23947897.0 +1701679860000,0.03317,0.03317,0.033013,0.03304,10231535.0 +1701679920000,0.033036,0.03308,0.032976,0.032985,10068356.0 +1701679980000,0.032985,0.033029,0.032934,0.03295,7864199.0 +1701680040000,0.032951,0.033031,0.032941,0.033018,4443726.0 +1701680100000,0.033018,0.033066,0.03289,0.032902,7797428.0 +1701680160000,0.032893,0.03292,0.032855,0.032874,4252904.0 +1701680220000,0.032871,0.032942,0.032822,0.032843,4837781.0 +1701680280000,0.032841,0.032969,0.032786,0.032939,5658111.0 +1701680340000,0.032939,0.03297,0.032842,0.032882,4018060.0 +1701680400000,0.032882,0.03291,0.032719,0.032792,8168830.0 +1701680460000,0.0328,0.032882,0.032762,0.032881,3061004.0 +1701680520000,0.032874,0.032933,0.032792,0.032824,4170166.0 +1701680580000,0.032825,0.032853,0.032783,0.032825,3616374.0 +1701680640000,0.032823,0.032871,0.032792,0.032827,3685348.0 +1701680700000,0.032821,0.032871,0.032737,0.032793,5138272.0 +1701680760000,0.032795,0.032871,0.032707,0.032859,7067749.0 +1701680820000,0.032853,0.032911,0.032782,0.032803,5297954.0 +1701680880000,0.032812,0.03289,0.032785,0.032854,2229784.0 +1701680940000,0.032861,0.032984,0.032843,0.03294,7304895.0 +1701681000000,0.03294,0.032967,0.032886,0.032901,5478506.0 +1701681060000,0.032896,0.032897,0.032677,0.032708,12481573.0 +1701681120000,0.032706,0.032706,0.032507,0.032536,17786891.0 +1701681180000,0.032543,0.032566,0.032412,0.032474,17638201.0 +1701681240000,0.032468,0.032515,0.032411,0.03248,6796494.0 +1701681300000,0.03248,0.032527,0.03226,0.032426,33850584.0 +1701681360000,0.032431,0.032469,0.032371,0.032393,5111092.0 +1701681420000,0.032394,0.032429,0.03235,0.032388,6112156.0 +1701681480000,0.032372,0.032407,0.0322,0.032266,19904863.0 +1701681540000,0.032268,0.032324,0.032243,0.032275,7272503.0 +1701681600000,0.032276,0.032288,0.032145,0.032181,10577497.0 +1701681660000,0.032179,0.032343,0.032145,0.032313,10917932.0 +1701681720000,0.032311,0.032437,0.032297,0.032363,6088482.0 +1701681780000,0.032364,0.0324,0.032254,0.032259,6428270.0 +1701681840000,0.032261,0.032369,0.032261,0.03229,4702243.0 +1701681900000,0.03229,0.032302,0.032153,0.032193,11712991.0 +1701681960000,0.03219,0.032293,0.032173,0.032239,7260421.0 +1701682020000,0.032241,0.03238,0.032237,0.032352,5192458.0 +1701682080000,0.032351,0.032498,0.03229,0.032436,9966385.0 +1701682140000,0.032436,0.032445,0.032369,0.032395,4674187.0 +1701682200000,0.032397,0.032524,0.032345,0.032511,6763471.0 +1701682260000,0.03252,0.032547,0.032433,0.032447,4835515.0 +1701682320000,0.032447,0.032472,0.032397,0.032432,3225119.0 +1701682380000,0.032431,0.032557,0.032425,0.032543,3432807.0 +1701682440000,0.032548,0.032597,0.032526,0.032548,4298999.0 +1701682500000,0.032554,0.032557,0.032455,0.032491,5849108.0 +1701682560000,0.032493,0.03255,0.032471,0.032479,3550470.0 +1701682620000,0.032477,0.032496,0.032366,0.032373,3120152.0 +1701682680000,0.032376,0.0324,0.032337,0.03238,3589105.0 +1701682740000,0.032382,0.032471,0.032382,0.032439,3520079.0 +1701682800000,0.032449,0.032495,0.032421,0.032439,2800645.0 +1701682860000,0.032434,0.032505,0.032434,0.03246,2149770.0 +1701682920000,0.032459,0.032558,0.032447,0.032544,5095320.0 +1701682980000,0.032542,0.032559,0.032494,0.032513,2283482.0 +1701683040000,0.032513,0.032513,0.032438,0.032463,1212136.0 +1701683100000,0.032466,0.032478,0.032255,0.032282,14293193.0 +1701683160000,0.032272,0.032336,0.032229,0.032311,4627411.0 +1701683220000,0.032315,0.032347,0.032285,0.032309,3166609.0 +1701683280000,0.032311,0.032357,0.032213,0.032326,8379012.0 +1701683340000,0.032325,0.032371,0.032319,0.03234,1975393.0 +1701683400000,0.032344,0.032355,0.032189,0.032208,7980601.0 +1701683460000,0.032212,0.032249,0.032103,0.032159,11021678.0 +1701683520000,0.032165,0.032198,0.032067,0.032142,13175239.0 +1701683580000,0.032149,0.032201,0.032102,0.032122,5270861.0 +1701683640000,0.032128,0.032146,0.031864,0.031948,30135321.0 +1701683700000,0.031948,0.0321,0.031909,0.03193,9527156.0 +1701683760000,0.031933,0.031961,0.031742,0.03189,25919427.0 +1701683820000,0.031887,0.031906,0.031771,0.031819,14327203.0 +1701683880000,0.031817,0.031833,0.031536,0.031631,34029481.0 +1701683940000,0.031631,0.031639,0.031306,0.031505,45549267.0 +1701684000000,0.031516,0.031826,0.031512,0.03181,24001540.0 +1701684060000,0.031821,0.031842,0.03171,0.031822,8618041.0 +1701684120000,0.031823,0.031894,0.031804,0.03188,9832089.0 +1701684180000,0.03187,0.031951,0.031851,0.031901,10272646.0 +1701684240000,0.031897,0.0319,0.031771,0.031813,11183277.0 +1701684300000,0.031817,0.031908,0.031713,0.0318,9669804.0 +1701684360000,0.031792,0.031865,0.031759,0.031798,5865219.0 +1701684420000,0.031798,0.031858,0.031751,0.031848,7136516.0 +1701684480000,0.03185,0.031894,0.031846,0.031888,3572211.0 +1701684540000,0.031885,0.031914,0.031865,0.031887,4614884.0 +1701684600000,0.031885,0.031936,0.031827,0.031908,8736217.0 +1701684660000,0.03191,0.031977,0.031907,0.031936,9944087.0 +1701684720000,0.031935,0.031974,0.031919,0.031936,5044479.0 +1701684780000,0.031937,0.031985,0.031924,0.031962,5537423.0 +1701684840000,0.031954,0.031963,0.0319,0.031908,6259731.0 +1701684900000,0.031908,0.031965,0.031853,0.03196,11571013.0 +1701684960000,0.031958,0.031969,0.031843,0.031843,4759062.0 +1701685020000,0.031844,0.031893,0.031833,0.031861,3490539.0 +1701685080000,0.031861,0.031904,0.031809,0.031857,4362317.0 +1701685140000,0.031859,0.031902,0.031823,0.031886,2597928.0 +1701685200000,0.031893,0.031962,0.031885,0.031889,4736198.0 +1701685260000,0.031893,0.031981,0.031866,0.031898,5957256.0 +1701685320000,0.031897,0.031934,0.031877,0.031908,2197744.0 +1701685380000,0.031909,0.031944,0.031907,0.031918,2753635.0 +1701685440000,0.031926,0.031978,0.031906,0.031963,6447695.0 +1701685500000,0.031964,0.031972,0.03187,0.03188,4700274.0 +1701685560000,0.03188,0.031923,0.031851,0.031871,3317785.0 +1701685620000,0.031872,0.031915,0.031866,0.031915,4629980.0 +1701685680000,0.031915,0.031927,0.031882,0.0319,2984668.0 +1701685740000,0.031904,0.031925,0.031882,0.031912,2419572.0 +1701685800000,0.031909,0.031927,0.03182,0.031831,3711833.0 +1701685860000,0.031831,0.031887,0.031811,0.031857,3128197.0 +1701685920000,0.031853,0.032022,0.031853,0.032008,10008302.0 +1701685980000,0.032008,0.032036,0.031954,0.031974,3850786.0 +1701686040000,0.031972,0.031974,0.031877,0.031916,5477332.0 +1701686100000,0.031915,0.031919,0.031812,0.031842,5797244.0 +1701686160000,0.031848,0.03199,0.031843,0.031987,3759183.0 +1701686220000,0.031987,0.032,0.031931,0.031937,3803671.0 +1701686280000,0.031939,0.03194,0.031853,0.03186,2203506.0 +1701686340000,0.03187,0.031907,0.031794,0.031817,8119259.0 +1701686400000,0.03181,0.031875,0.03181,0.031867,3842649.0 +1701686460000,0.031867,0.031884,0.03183,0.031849,3527798.0 +1701686520000,0.03185,0.031881,0.031834,0.031877,3779089.0 +1701686580000,0.031878,0.031879,0.031813,0.031827,4556401.0 +1701686640000,0.03183,0.031921,0.031821,0.031843,6431519.0 +1701686700000,0.031847,0.031921,0.031821,0.031921,4065969.0 +1701686760000,0.031921,0.031969,0.031911,0.031949,3829188.0 +1701686820000,0.031938,0.03199,0.031926,0.031976,6190635.0 +1701686880000,0.03197,0.031999,0.031952,0.031989,4063444.0 +1701686940000,0.031991,0.032018,0.031967,0.031987,5859896.0 +1701687000000,0.031987,0.03208,0.031987,0.032056,7885566.0 +1701687060000,0.032061,0.032065,0.032001,0.032032,6144254.0 +1701687120000,0.032029,0.032049,0.031925,0.031989,7339505.0 +1701687180000,0.03199,0.032072,0.031987,0.032044,2169578.0 +1701687240000,0.032044,0.03206,0.031884,0.031889,7708085.0 +1701687300000,0.03189,0.031893,0.031753,0.031774,10897269.0 +1701687360000,0.031774,0.031838,0.031727,0.031804,5088575.0 +1701687420000,0.031809,0.031824,0.031748,0.031753,2646395.0 +1701687480000,0.031765,0.031781,0.031601,0.031676,12527091.0 +1701687540000,0.031676,0.031689,0.031469,0.03155,22099115.0 +1701687600000,0.031552,0.031586,0.031401,0.031418,17061270.0 +1701687660000,0.031427,0.03161,0.031423,0.031554,14994722.0 +1701687720000,0.03156,0.031607,0.031498,0.031598,6593074.0 +1701687780000,0.031591,0.031705,0.031586,0.031687,5514910.0 +1701687840000,0.031691,0.031742,0.031656,0.031708,6357523.0 +1701687900000,0.031706,0.031717,0.031604,0.031604,4530628.0 +1701687960000,0.03161,0.031724,0.031603,0.031706,4775196.0 +1701688020000,0.031706,0.031715,0.031609,0.031616,3398854.0 +1701688080000,0.031617,0.031646,0.03142,0.031431,11487335.0 +1701688140000,0.031435,0.031459,0.03101,0.031105,80500262.0 +1701688200000,0.03112,0.031162,0.030689,0.030946,75804497.0 +1701688260000,0.030939,0.030958,0.030218,0.030298,90702458.0 +1701688320000,0.030309,0.030432,0.026543,0.027913,296402575.0 +1701688380000,0.027912,0.028428,0.02728,0.028278,126299449.0 +1701688440000,0.028279,0.029194,0.028236,0.029002,97371191.0 +1701688500000,0.029002,0.0298,0.028952,0.029758,73677012.0 +1701688560000,0.02976,0.02987,0.029454,0.029773,64608388.0 +1701688620000,0.029773,0.029955,0.029709,0.029734,51417859.0 +1701688680000,0.029733,0.029769,0.029344,0.029496,49921028.0 +1701688740000,0.029498,0.029601,0.029291,0.029384,45186761.0 +1701688800000,0.029384,0.029411,0.028883,0.029233,61940012.0 +1701688860000,0.029234,0.029381,0.029159,0.029375,53215649.0 +1701688920000,0.029358,0.029647,0.029358,0.029635,42367369.0 +1701688980000,0.029643,0.02976,0.029535,0.0296,49846360.0 +1701689040000,0.029591,0.029736,0.029561,0.029619,30426104.0 +1701689100000,0.02962,0.029969,0.029614,0.029877,43846134.0 +1701689160000,0.02988,0.030021,0.029807,0.029961,33046433.0 +1701689220000,0.029972,0.029998,0.029852,0.029858,16997315.0 +1701689280000,0.029866,0.03,0.029698,0.02982,36054819.0 +1701689340000,0.029828,0.029915,0.029751,0.029795,18297432.0 +1701689400000,0.029799,0.030105,0.029787,0.030066,23737685.0 +1701689460000,0.030079,0.030422,0.030058,0.03033,40287087.0 +1701689520000,0.030335,0.030342,0.030051,0.030157,31735514.0 +1701689580000,0.030168,0.030287,0.030154,0.030258,13552550.0 +1701689640000,0.030262,0.030305,0.030058,0.030075,14135006.0 +1701689700000,0.030079,0.030136,0.029934,0.030018,34194408.0 +1701689760000,0.030031,0.030138,0.029825,0.029945,25464871.0 +1701689820000,0.029946,0.030019,0.029713,0.029751,30115568.0 +1701689880000,0.029753,0.029964,0.029684,0.029941,24150651.0 +1701689940000,0.029942,0.030241,0.029925,0.030218,19417825.0 +1701690000000,0.030226,0.030293,0.030005,0.030011,18236690.0 +1701690060000,0.030023,0.030144,0.02998,0.030065,19590873.0 +1701690120000,0.030065,0.030212,0.030041,0.030103,13989313.0 +1701690180000,0.030108,0.030194,0.029958,0.029958,12678654.0 +1701690240000,0.029959,0.030174,0.029947,0.030158,13741546.0 +1701690300000,0.030159,0.0302,0.029975,0.030091,22192511.0 +1701690360000,0.030095,0.030157,0.02996,0.02996,13086786.0 +1701690420000,0.029964,0.030087,0.029935,0.02999,11724865.0 +1701690480000,0.030002,0.03003,0.029866,0.029882,8246224.0 +1701690540000,0.029882,0.029964,0.029814,0.029837,8891099.0 +1701690600000,0.029837,0.029949,0.029785,0.02979,13167411.0 +1701690660000,0.029793,0.029979,0.02978,0.02994,12307854.0 +1701690720000,0.029944,0.030026,0.029916,0.029954,9630268.0 +1701690780000,0.029958,0.029981,0.029787,0.02982,10676015.0 +1701690840000,0.029815,0.029918,0.029801,0.029888,7887473.0 +1701690900000,0.029888,0.02997,0.029863,0.02994,8210699.0 +1701690960000,0.029941,0.030155,0.029928,0.030151,13007314.0 +1701691020000,0.030151,0.030272,0.030104,0.030234,12461884.0 +1701691080000,0.030243,0.030379,0.030226,0.030346,18763896.0 +1701691140000,0.030341,0.030449,0.030254,0.030258,29508643.0 +1701691200000,0.030259,0.030383,0.030172,0.030172,16153838.0 +1701691260000,0.030182,0.030274,0.030127,0.030171,14952030.0 +1701691320000,0.030176,0.030408,0.030059,0.030408,19872607.0 +1701691380000,0.030397,0.030423,0.03028,0.030281,17912216.0 +1701691440000,0.030288,0.0305,0.030279,0.030392,16085092.0 +1701691500000,0.03039,0.03056,0.030315,0.030315,21194182.0 +1701691560000,0.030322,0.030434,0.030318,0.030342,12625892.0 +1701691620000,0.030342,0.030621,0.030329,0.030413,23449156.0 +1701691680000,0.030418,0.030434,0.030121,0.030128,14723605.0 +1701691740000,0.030128,0.030288,0.030122,0.030224,13235979.0 +1701691800000,0.030231,0.030411,0.030177,0.03031,16117530.0 +1701691860000,0.030304,0.030467,0.030299,0.030322,8215023.0 +1701691920000,0.030322,0.030359,0.030216,0.030238,9938494.0 +1701691980000,0.030238,0.030324,0.030238,0.030251,6286979.0 +1701692040000,0.030251,0.030335,0.030225,0.030292,5440312.0 +1701692100000,0.030295,0.030388,0.030195,0.030238,9567719.0 +1701692160000,0.030239,0.030346,0.030169,0.030346,9916452.0 +1701692220000,0.030347,0.030542,0.030306,0.030487,15757778.0 +1701692280000,0.030491,0.030615,0.030468,0.030489,14081874.0 +1701692340000,0.030484,0.03054,0.030438,0.030515,8749384.0 +1701692400000,0.030523,0.030533,0.030384,0.030415,10243755.0 +1701692460000,0.030418,0.030561,0.030397,0.030557,5220938.0 +1701692520000,0.030557,0.030756,0.030552,0.03071,18423300.0 +1701692580000,0.03071,0.03089,0.030674,0.030877,20566844.0 +1701692640000,0.030869,0.030902,0.030773,0.030796,16153528.0 +1701692700000,0.030797,0.030925,0.030771,0.030879,15426516.0 +1701692760000,0.03088,0.030926,0.030761,0.030878,13118539.0 +1701692820000,0.030891,0.030919,0.030787,0.030842,10619956.0 +1701692880000,0.03084,0.030883,0.0308,0.030872,9012883.0 +1701692940000,0.030877,0.030981,0.030779,0.030787,22963973.0 +1701693000000,0.030788,0.030819,0.030594,0.030594,23807632.0 +1701693060000,0.030594,0.030663,0.030531,0.030556,15543632.0 +1701693120000,0.030551,0.03068,0.030543,0.030617,10822390.0 +1701693180000,0.030617,0.030706,0.0306,0.030704,6893888.0 +1701693240000,0.030706,0.030758,0.030637,0.030655,8730342.0 +1701693300000,0.030656,0.030724,0.030553,0.030619,5951642.0 +1701693360000,0.030623,0.030999,0.030623,0.030919,10003530.0 +1701693420000,0.030922,0.030957,0.0307,0.030701,12811773.0 +1701693480000,0.030701,0.030749,0.030664,0.030673,5227735.0 +1701693540000,0.030677,0.030706,0.030574,0.030609,4339559.0 +1701693600000,0.030611,0.030711,0.030592,0.030672,5527867.0 +1701693660000,0.030674,0.030702,0.030617,0.030619,3933534.0 +1701693720000,0.030619,0.03066,0.030598,0.030639,3898904.0 +1701693780000,0.030646,0.030674,0.030605,0.030646,5845538.0 +1701693840000,0.030645,0.030722,0.030625,0.030677,4683713.0 +1701693900000,0.030677,0.030931,0.030671,0.030931,13994859.0 +1701693960000,0.030928,0.031028,0.030778,0.030824,21149088.0 +1701694020000,0.03082,0.030929,0.030776,0.030872,8090211.0 +1701694080000,0.030871,0.030887,0.03077,0.030774,7644700.0 +1701694140000,0.030776,0.030803,0.030716,0.030723,5461866.0 +1701694200000,0.030723,0.030753,0.030639,0.030681,5991048.0 +1701694260000,0.030681,0.030701,0.030638,0.030661,5356041.0 +1701694320000,0.030663,0.030723,0.030602,0.03063,6556098.0 +1701694380000,0.030637,0.030703,0.03061,0.03063,5588758.0 +1701694440000,0.03063,0.03067,0.030554,0.030571,5787638.0 +1701694500000,0.030571,0.030591,0.030259,0.030508,37674046.0 +1701694560000,0.030505,0.030657,0.030412,0.030543,15169373.0 +1701694620000,0.030542,0.030716,0.030532,0.030654,7828605.0 +1701694680000,0.030655,0.030718,0.030586,0.030586,5693633.0 +1701694740000,0.030585,0.030683,0.030581,0.030637,5568757.0 +1701694800000,0.030637,0.030731,0.030524,0.030547,10240487.0 +1701694860000,0.030539,0.03071,0.030528,0.030672,10165042.0 +1701694920000,0.030671,0.030696,0.030582,0.030603,6858400.0 +1701694980000,0.030603,0.030675,0.030535,0.030615,6347761.0 +1701695040000,0.030613,0.03066,0.030515,0.030537,5249859.0 +1701695100000,0.030537,0.030584,0.030517,0.030545,8154338.0 +1701695160000,0.030549,0.030711,0.030547,0.030695,5862268.0 +1701695220000,0.030695,0.030723,0.030625,0.030625,9365847.0 +1701695280000,0.030625,0.030625,0.030425,0.030447,12433639.0 +1701695340000,0.030448,0.030472,0.030379,0.030463,7100062.0 +1701695400000,0.030465,0.030562,0.030406,0.030444,8091281.0 +1701695460000,0.030451,0.0305,0.03041,0.030415,6775026.0 +1701695520000,0.030412,0.030494,0.030408,0.030472,4718243.0 +1701695580000,0.030472,0.030475,0.030404,0.030404,4324426.0 +1701695640000,0.030404,0.030419,0.030311,0.030337,9073107.0 +1701695700000,0.030337,0.030492,0.030316,0.030418,9588841.0 +1701695760000,0.030418,0.030429,0.030371,0.030372,3543880.0 +1701695820000,0.030371,0.030525,0.030362,0.030495,7414262.0 +1701695880000,0.030494,0.030532,0.030454,0.030492,3919931.0 +1701695940000,0.0305,0.030584,0.030465,0.0305,9476982.0 +1701696000000,0.030506,0.030515,0.030348,0.030422,10564780.0 +1701696060000,0.030417,0.030478,0.030383,0.030465,4545678.0 +1701696120000,0.030465,0.030504,0.03036,0.03036,5159888.0 +1701696180000,0.030357,0.03037,0.030266,0.030323,9179724.0 +1701696240000,0.030324,0.030372,0.0303,0.030341,2842363.0 +1701696300000,0.030347,0.030464,0.030346,0.030442,4451136.0 +1701696360000,0.030442,0.030469,0.030305,0.030309,5163567.0 +1701696420000,0.030307,0.030348,0.030188,0.030219,10463600.0 +1701696480000,0.030221,0.030354,0.030219,0.030307,9498170.0 +1701696540000,0.030309,0.030322,0.030209,0.030243,5590346.0 +1701696600000,0.030244,0.030257,0.030171,0.03023,9289120.0 +1701696660000,0.030226,0.030435,0.030184,0.030421,6106318.0 +1701696720000,0.030421,0.030426,0.030309,0.03033,7978484.0 +1701696780000,0.030333,0.030382,0.030252,0.030288,7643578.0 +1701696840000,0.030292,0.030359,0.03025,0.030257,5267779.0 +1701696900000,0.030257,0.03037,0.030241,0.030313,5022732.0 +1701696960000,0.030309,0.030323,0.030192,0.030192,4039480.0 +1701697020000,0.030193,0.030283,0.030163,0.030262,10083289.0 +1701697080000,0.030261,0.030285,0.030177,0.03018,5977651.0 +1701697140000,0.030179,0.030233,0.0301,0.030122,11010505.0 +1701697200000,0.030125,0.030203,0.030056,0.030109,15670367.0 +1701697260000,0.030112,0.03022,0.03005,0.030145,13737281.0 +1701697320000,0.030147,0.030221,0.030103,0.030119,5288792.0 +1701697380000,0.030125,0.03019,0.030118,0.030145,3889000.0 +1701697440000,0.030149,0.030169,0.030121,0.030151,3405335.0 +1701697500000,0.030151,0.030182,0.0301,0.030133,5618828.0 +1701697560000,0.030133,0.030159,0.03008,0.030117,9109217.0 +1701697620000,0.03012,0.030129,0.030079,0.030105,3015193.0 +1701697680000,0.030104,0.030196,0.030103,0.030115,5660098.0 +1701697740000,0.030117,0.030134,0.030037,0.030093,6731493.0 +1701697800000,0.030093,0.030098,0.030051,0.03006,13094584.0 +1701697860000,0.03006,0.030065,0.029915,0.029986,19115970.0 +1701697920000,0.029986,0.029988,0.029771,0.029862,35087137.0 +1701697980000,0.029865,0.029874,0.029808,0.029824,8616336.0 +1701698040000,0.029825,0.029838,0.029689,0.029692,22709238.0 +1701698100000,0.029692,0.029708,0.029635,0.02965,31296928.0 +1701698160000,0.029651,0.02989,0.02965,0.029877,20110785.0 +1701698220000,0.029884,0.029905,0.029692,0.029731,16980329.0 +1701698280000,0.029733,0.029767,0.029642,0.029697,13230509.0 +1701698340000,0.029698,0.029747,0.02963,0.029675,9382517.0 +1701698400000,0.02968,0.029853,0.029633,0.029654,17609618.0 +1701698460000,0.029661,0.029827,0.029645,0.029801,12888068.0 +1701698520000,0.029796,0.029833,0.029723,0.029731,7326682.0 +1701698580000,0.029734,0.029735,0.029613,0.02962,8874830.0 +1701698640000,0.029619,0.029718,0.029591,0.029659,9210663.0 +1701698700000,0.02966,0.029713,0.029539,0.029588,13402054.0 +1701698760000,0.029592,0.02965,0.02939,0.029442,22443698.0 +1701698820000,0.02944,0.029521,0.029362,0.029419,23117465.0 +1701698880000,0.029427,0.029615,0.029327,0.029587,24357703.0 +1701698940000,0.029596,0.029786,0.029574,0.029757,18909629.0 +1701699000000,0.029755,0.029974,0.029739,0.02992,29001211.0 +1701699060000,0.029923,0.030083,0.029888,0.030062,26946776.0 +1701699120000,0.030064,0.030157,0.029986,0.030041,22876709.0 +1701699180000,0.030049,0.030059,0.029949,0.029978,9449662.0 +1701699240000,0.029977,0.03,0.029854,0.029899,11743645.0 +1701699300000,0.029904,0.030012,0.029757,0.029908,18156350.0 +1701699360000,0.029907,0.030141,0.029907,0.030065,13467624.0 +1701699420000,0.030069,0.030111,0.030028,0.03011,9746327.0 +1701699480000,0.030108,0.030132,0.030064,0.030095,5761229.0 +1701699540000,0.030098,0.030113,0.030064,0.030069,7970941.0 +1701699600000,0.030069,0.030069,0.029949,0.030047,11999961.0 +1701699660000,0.030043,0.030061,0.029851,0.029862,7840827.0 +1701699720000,0.029858,0.029992,0.029839,0.029979,6938466.0 +1701699780000,0.029977,0.030068,0.029952,0.029994,5775586.0 +1701699840000,0.029992,0.030063,0.029962,0.029992,4150140.0 +1701699900000,0.029994,0.030133,0.029959,0.030124,7697151.0 +1701699960000,0.030124,0.030126,0.029997,0.030026,6628825.0 +1701700020000,0.030023,0.030031,0.029908,0.029929,8279071.0 +1701700080000,0.029928,0.029954,0.029813,0.029853,6050515.0 +1701700140000,0.029855,0.029863,0.029666,0.029688,18283292.0 +1701700200000,0.029694,0.02987,0.029676,0.029869,9282528.0 +1701700260000,0.029862,0.02999,0.02978,0.029808,9000059.0 +1701700320000,0.029802,0.029921,0.029747,0.029803,18674863.0 +1701700380000,0.029806,0.029963,0.029713,0.029962,13389514.0 +1701700440000,0.029961,0.02999,0.029717,0.029818,24178676.0 +1701700500000,0.02982,0.029937,0.02973,0.029745,12931619.0 +1701700560000,0.029746,0.029815,0.029732,0.029785,7698776.0 +1701700620000,0.029786,0.029896,0.029747,0.029872,9243612.0 +1701700680000,0.029871,0.029924,0.029799,0.029857,8397126.0 +1701700740000,0.029849,0.029893,0.0298,0.029862,4787507.0 +1701700800000,0.029866,0.029914,0.029791,0.029848,7344500.0 +1701700860000,0.029844,0.029883,0.029811,0.029865,7159945.0 +1701700920000,0.029867,0.0299,0.029854,0.029859,3600685.0 +1701700980000,0.029859,0.0299,0.029823,0.029848,8654171.0 +1701701040000,0.029852,0.029949,0.029824,0.029945,4312001.0 +1701701100000,0.029942,0.030076,0.029939,0.030019,7648576.0 +1701701160000,0.030021,0.030059,0.029915,0.029922,9224902.0 +1701701220000,0.02992,0.029974,0.029904,0.029921,3323577.0 +1701701280000,0.029921,0.029939,0.02985,0.029877,10800967.0 +1701701340000,0.029876,0.029912,0.029838,0.029854,2843363.0 +1701701400000,0.029854,0.029936,0.029811,0.029916,6363330.0 +1701701460000,0.029918,0.029941,0.029867,0.029893,2519471.0 +1701701520000,0.029893,0.029914,0.029854,0.029872,1406219.0 +1701701580000,0.029874,0.029909,0.02985,0.029869,2295157.0 +1701701640000,0.029865,0.029901,0.029853,0.029895,3098194.0 +1701701700000,0.029902,0.029948,0.029844,0.029867,2644960.0 +1701701760000,0.029857,0.029903,0.02984,0.029861,2346951.0 +1701701820000,0.029857,0.029934,0.02984,0.02987,3269651.0 +1701701880000,0.02987,0.029909,0.029856,0.029876,3447605.0 +1701701940000,0.029876,0.029926,0.029858,0.029921,4004487.0 +1701702000000,0.029922,0.030022,0.029922,0.029994,8151436.0 +1701702060000,0.029993,0.03005,0.029837,0.029837,9118986.0 +1701702120000,0.029838,0.029908,0.029808,0.02985,5793573.0 +1701702180000,0.02985,0.029875,0.029752,0.029756,10005986.0 +1701702240000,0.029763,0.029929,0.029748,0.029929,5959518.0 +1701702300000,0.02993,0.030005,0.029763,0.029868,8423612.0 +1701702360000,0.029873,0.030042,0.029873,0.029963,10166087.0 +1701702420000,0.02996,0.029971,0.029791,0.029791,5985734.0 +1701702480000,0.029792,0.029846,0.029751,0.02981,6778467.0 +1701702540000,0.029806,0.029829,0.029768,0.029809,2412313.0 +1701702600000,0.02981,0.029842,0.029739,0.029742,6222665.0 +1701702660000,0.029738,0.029774,0.029708,0.029755,7467399.0 +1701702720000,0.029756,0.029784,0.02971,0.029774,3549139.0 +1701702780000,0.029778,0.029907,0.029777,0.029895,4206539.0 +1701702840000,0.029898,0.029954,0.029865,0.029872,6328544.0 +1701702900000,0.029868,0.029926,0.029784,0.029791,6576113.0 +1701702960000,0.029791,0.029961,0.029791,0.029956,6532007.0 +1701703020000,0.029957,0.029989,0.029874,0.029925,9038656.0 +1701703080000,0.029923,0.03,0.029917,0.029986,4660418.0 +1701703140000,0.029987,0.03,0.029923,0.029975,5506189.0 +1701703200000,0.029978,0.030039,0.029965,0.030039,6769732.0 +1701703260000,0.030032,0.030168,0.030024,0.030093,15762010.0 +1701703320000,0.030083,0.030102,0.029986,0.030101,12347890.0 +1701703380000,0.030098,0.030115,0.030023,0.030096,7490770.0 +1701703440000,0.0301,0.030148,0.029913,0.030023,20720682.0 +1701703500000,0.030028,0.030125,0.029932,0.030071,19244082.0 +1701703560000,0.030069,0.030095,0.030045,0.030073,6964500.0 +1701703620000,0.030073,0.0301,0.030025,0.030062,5504779.0 +1701703680000,0.030059,0.030121,0.030023,0.030053,7215103.0 +1701703740000,0.030052,0.030067,0.029983,0.029992,7613636.0 +1701703800000,0.030006,0.030139,0.029998,0.030134,10794881.0 +1701703860000,0.030132,0.030142,0.030044,0.030071,7207210.0 +1701703920000,0.030074,0.030174,0.030074,0.030116,7617752.0 +1701703980000,0.03011,0.030124,0.029992,0.030028,11870805.0 +1701704040000,0.030029,0.030086,0.029973,0.030018,15082536.0 +1701704100000,0.030013,0.030304,0.029964,0.030263,23307139.0 +1701704160000,0.030256,0.030375,0.030236,0.03031,19535726.0 +1701704220000,0.03031,0.030313,0.03021,0.030231,13664014.0 +1701704280000,0.030226,0.030251,0.030178,0.030216,7058688.0 +1701704340000,0.030224,0.030249,0.030173,0.03023,9007117.0 +1701704400000,0.030219,0.030271,0.030088,0.030188,11296703.0 +1701704460000,0.030182,0.03026,0.030178,0.030253,7445225.0 +1701704520000,0.030251,0.030255,0.030182,0.030219,3435651.0 +1701704580000,0.030223,0.030279,0.030216,0.030269,3091394.0 +1701704640000,0.030272,0.030358,0.030257,0.030313,8368248.0 +1701704700000,0.030308,0.03038,0.030289,0.030332,9700177.0 +1701704760000,0.030336,0.030399,0.030309,0.030389,5906849.0 +1701704820000,0.03038,0.030479,0.03035,0.030408,15045612.0 +1701704880000,0.030404,0.030543,0.030353,0.030539,21165917.0 +1701704940000,0.030539,0.030618,0.03051,0.030518,15778404.0 +1701705000000,0.030516,0.030649,0.030475,0.030591,25073793.0 +1701705060000,0.030597,0.030733,0.030571,0.0306,18401738.0 +1701705120000,0.030597,0.030608,0.030464,0.03047,6100422.0 +1701705180000,0.030472,0.030491,0.030362,0.030469,11696445.0 +1701705240000,0.03047,0.030486,0.030428,0.030446,4622032.0 +1701705300000,0.030447,0.030547,0.030413,0.030528,4753186.0 +1701705360000,0.030523,0.030564,0.030461,0.030474,6533861.0 +1701705420000,0.030464,0.030548,0.030458,0.03054,2241586.0 +1701705480000,0.030542,0.030566,0.0305,0.030516,5095097.0 +1701705540000,0.030511,0.03053,0.030491,0.030523,1949821.0 +1701705600000,0.03052,0.030632,0.030476,0.030578,7860934.0 +1701705660000,0.030567,0.030709,0.03054,0.030621,14395349.0 +1701705720000,0.030621,0.030757,0.030536,0.030569,14014857.0 +1701705780000,0.030567,0.030994,0.030556,0.030864,25093584.0 +1701705840000,0.03086,0.030896,0.030756,0.030794,13801786.0 +1701705900000,0.030794,0.030797,0.030676,0.030737,13844170.0 +1701705960000,0.030736,0.030816,0.030714,0.030812,9772530.0 +1701706020000,0.030811,0.030882,0.030744,0.030768,7812551.0 +1701706080000,0.030769,0.030869,0.030759,0.030843,6490412.0 +1701706140000,0.030844,0.030993,0.030824,0.030929,15575384.0 +1701706200000,0.030929,0.030968,0.030847,0.030944,10017054.0 +1701706260000,0.030935,0.031158,0.030926,0.031074,17870837.0 +1701706320000,0.031074,0.03113,0.031025,0.031096,10217615.0 +1701706380000,0.031096,0.031111,0.031012,0.03106,8163537.0 +1701706440000,0.031054,0.031081,0.030921,0.03097,10146914.0 +1701706500000,0.030977,0.030987,0.030849,0.030973,7364168.0 +1701706560000,0.03097,0.030987,0.030739,0.030889,11846394.0 +1701706620000,0.030882,0.030985,0.030874,0.030901,8714640.0 +1701706680000,0.030903,0.03091,0.030757,0.030814,7136894.0 +1701706740000,0.030813,0.030844,0.03069,0.030776,13614510.0 +1701706800000,0.030776,0.030786,0.030701,0.030704,4838223.0 +1701706860000,0.030714,0.030771,0.0307,0.030759,3523758.0 +1701706920000,0.030758,0.030837,0.030701,0.030832,9555919.0 +1701706980000,0.03083,0.031026,0.030761,0.031002,12583118.0 +1701707040000,0.03101,0.031033,0.030811,0.030814,10506894.0 +1701707100000,0.030814,0.030849,0.030758,0.030833,6041967.0 +1701707160000,0.030833,0.03094,0.030808,0.030875,4789362.0 +1701707220000,0.030877,0.030937,0.030848,0.030906,4013558.0 +1701707280000,0.030904,0.030926,0.030866,0.030892,5561685.0 +1701707340000,0.030895,0.03094,0.030884,0.030899,5223348.0 +1701707400000,0.030897,0.030953,0.030873,0.030924,7045801.0 +1701707460000,0.030922,0.031083,0.030919,0.031063,7412732.0 +1701707520000,0.031057,0.031077,0.03099,0.031015,5819495.0 +1701707580000,0.031015,0.031044,0.030989,0.031007,3685980.0 +1701707640000,0.03101,0.031037,0.031008,0.031014,1820263.0 +1701707700000,0.031014,0.031039,0.030944,0.031027,6696226.0 +1701707760000,0.031027,0.031046,0.030992,0.031038,1777937.0 +1701707820000,0.031035,0.031134,0.031031,0.031123,4949487.0 +1701707880000,0.031115,0.031142,0.03109,0.031131,5875792.0 +1701707940000,0.031136,0.031285,0.031132,0.031224,8387073.0 +1701708000000,0.031234,0.031429,0.031225,0.031339,19210405.0 +1701708060000,0.031339,0.031352,0.031244,0.031248,7321996.0 +1701708120000,0.031253,0.031266,0.031054,0.031054,10545339.0 +1701708180000,0.031055,0.031212,0.031036,0.031204,5287478.0 +1701708240000,0.031198,0.031324,0.031153,0.031324,7331556.0 +1701708300000,0.031324,0.031439,0.031293,0.031302,11249644.0 +1701708360000,0.031303,0.031443,0.031232,0.031402,13826256.0 +1701708420000,0.031393,0.031406,0.031253,0.031314,6387132.0 +1701708480000,0.031312,0.031401,0.031303,0.031332,3476163.0 +1701708540000,0.031326,0.031368,0.031262,0.031262,3788129.0 +1701708600000,0.031263,0.031277,0.031121,0.031261,8146229.0 +1701708660000,0.03126,0.031302,0.031142,0.031177,4755180.0 +1701708720000,0.031177,0.031259,0.031163,0.031181,2525172.0 +1701708780000,0.031177,0.031221,0.031167,0.031221,3431644.0 +1701708840000,0.031212,0.031276,0.031186,0.031218,4291136.0 +1701708900000,0.031216,0.031235,0.031198,0.031216,2485820.0 +1701708960000,0.031216,0.031241,0.031163,0.031187,5373024.0 +1701709020000,0.03119,0.031256,0.031174,0.031233,3005034.0 +1701709080000,0.031234,0.031251,0.031163,0.031246,7974270.0 +1701709140000,0.031242,0.031258,0.031213,0.03122,2780307.0 +1701709200000,0.031219,0.031426,0.031177,0.031426,8783813.0 +1701709260000,0.031421,0.031492,0.031333,0.031452,18939304.0 +1701709320000,0.031455,0.0315,0.031422,0.031484,6616465.0 +1701709380000,0.031484,0.031536,0.031356,0.031388,9779121.0 +1701709440000,0.031388,0.031394,0.031251,0.031366,6960988.0 +1701709500000,0.031366,0.031555,0.031292,0.031502,14757285.0 +1701709560000,0.031501,0.031643,0.031425,0.031607,11597565.0 +1701709620000,0.0316,0.031672,0.03146,0.03148,12598312.0 +1701709680000,0.031483,0.031632,0.031446,0.031608,7797294.0 +1701709740000,0.031614,0.031672,0.031489,0.031533,9680809.0 +1701709800000,0.031524,0.031682,0.031491,0.031507,8959823.0 +1701709860000,0.031508,0.031536,0.031434,0.03152,8284997.0 +1701709920000,0.031516,0.031559,0.031463,0.031542,4303308.0 +1701709980000,0.031539,0.031563,0.031435,0.031447,5675962.0 +1701710040000,0.031439,0.031544,0.031436,0.031511,4337085.0 +1701710100000,0.03152,0.03161,0.031515,0.031567,9234508.0 +1701710160000,0.031566,0.031617,0.031438,0.031492,7104339.0 +1701710220000,0.03149,0.031493,0.031402,0.031467,4785400.0 +1701710280000,0.031472,0.031506,0.031366,0.031366,3430090.0 +1701710340000,0.031367,0.031435,0.031354,0.031435,4021263.0 +1701710400000,0.031432,0.031505,0.031376,0.031458,8680892.0 +1701710460000,0.031453,0.031503,0.031399,0.031458,3947269.0 +1701710520000,0.031454,0.031473,0.031415,0.031457,2292703.0 +1701710580000,0.031456,0.031527,0.031456,0.031483,3153650.0 +1701710640000,0.031481,0.031501,0.031458,0.031481,2773557.0 +1701710700000,0.031487,0.031507,0.031352,0.031352,6007206.0 +1701710760000,0.031356,0.031447,0.03135,0.031406,3854168.0 +1701710820000,0.031395,0.031414,0.031339,0.031351,2840065.0 +1701710880000,0.031352,0.031374,0.031264,0.031289,6372219.0 +1701710940000,0.031289,0.031383,0.031263,0.031369,4441024.0 +1701711000000,0.031367,0.0314,0.03128,0.031352,7092674.0 +1701711060000,0.031347,0.031352,0.031295,0.031318,3041170.0 +1701711120000,0.03131,0.03131,0.031203,0.03128,6142366.0 +1701711180000,0.031275,0.031281,0.03121,0.031275,3768813.0 +1701711240000,0.031269,0.031337,0.031256,0.031305,3113414.0 +1701711300000,0.031304,0.031333,0.031276,0.031331,2072355.0 +1701711360000,0.031331,0.031357,0.031227,0.031239,5050031.0 +1701711420000,0.03124,0.031329,0.031226,0.03129,4413555.0 +1701711480000,0.031297,0.031303,0.031211,0.031252,9143030.0 +1701711540000,0.031247,0.031277,0.031243,0.031273,1276863.0 +1701711600000,0.03127,0.03134,0.03126,0.03131,2678575.0 +1701711660000,0.031306,0.03134,0.031306,0.03134,2331964.0 +1701711720000,0.031337,0.031376,0.031306,0.031338,2029054.0 +1701711780000,0.031338,0.031455,0.03133,0.031406,4409386.0 +1701711840000,0.031402,0.031516,0.031402,0.031486,5536488.0 +1701711900000,0.031491,0.031578,0.03147,0.031521,11458749.0 +1701711960000,0.031521,0.031584,0.031454,0.031574,5459849.0 +1701712020000,0.03157,0.031819,0.031513,0.031663,34312986.0 +1701712080000,0.031664,0.031892,0.031654,0.031782,18623471.0 +1701712140000,0.031782,0.031798,0.031634,0.031764,9682744.0 +1701712200000,0.031765,0.031775,0.031665,0.031685,6468966.0 +1701712260000,0.031684,0.031694,0.031535,0.031635,11675061.0 +1701712320000,0.031628,0.031653,0.03154,0.031555,5217951.0 +1701712380000,0.031554,0.031671,0.031526,0.031545,6887752.0 +1701712440000,0.031541,0.031606,0.031532,0.031602,2197411.0 +1701712500000,0.031602,0.03161,0.031527,0.031544,2467929.0 +1701712560000,0.031543,0.031544,0.031449,0.031459,3383310.0 +1701712620000,0.031461,0.031542,0.031441,0.031542,3604603.0 +1701712680000,0.031546,0.031557,0.031485,0.031499,2469818.0 +1701712740000,0.031495,0.031501,0.03145,0.031462,2479130.0 +1701712800000,0.031459,0.031551,0.031441,0.031451,4698459.0 +1701712860000,0.03145,0.031528,0.031436,0.031479,3900345.0 +1701712920000,0.031484,0.031499,0.031332,0.031371,4296433.0 +1701712980000,0.031371,0.03139,0.031285,0.031291,5906781.0 +1701713040000,0.031295,0.03135,0.031247,0.031341,5532345.0 +1701713100000,0.031341,0.031379,0.031308,0.031326,3610140.0 +1701713160000,0.031327,0.031401,0.031327,0.031373,2909317.0 +1701713220000,0.031368,0.031479,0.031365,0.031459,4123259.0 +1701713280000,0.031455,0.031457,0.031374,0.031393,2220991.0 +1701713340000,0.031394,0.031418,0.031371,0.031386,1034124.0 +1701713400000,0.031388,0.031427,0.031371,0.031417,2361257.0 +1701713460000,0.031419,0.0315,0.031416,0.031416,3757437.0 +1701713520000,0.031421,0.031527,0.031421,0.031463,3507902.0 +1701713580000,0.03146,0.03147,0.031426,0.031426,2153500.0 +1701713640000,0.031426,0.031429,0.0314,0.031403,1582951.0 +1701713700000,0.031406,0.031505,0.031399,0.031496,2774521.0 +1701713760000,0.031494,0.031522,0.031481,0.031497,1836247.0 +1701713820000,0.031494,0.031506,0.031438,0.031438,1866081.0 +1701713880000,0.031441,0.031621,0.031438,0.031588,7557302.0 +1701713940000,0.031588,0.031633,0.031572,0.0316,5098443.0 +1701714000000,0.031599,0.031652,0.031572,0.031647,7492870.0 +1701714060000,0.031648,0.031732,0.03161,0.031713,7743613.0 +1701714120000,0.031711,0.031831,0.031711,0.03182,10242350.0 +1701714180000,0.03182,0.031846,0.031726,0.031739,7973602.0 +1701714240000,0.03175,0.03177,0.031704,0.031728,4353957.0 +1701714300000,0.031723,0.031776,0.031692,0.031774,2618923.0 +1701714360000,0.031769,0.031845,0.031717,0.031809,7776953.0 +1701714420000,0.031809,0.031872,0.031765,0.031844,8792334.0 +1701714480000,0.031846,0.031905,0.031838,0.031882,4229509.0 +1701714540000,0.031882,0.03192,0.03183,0.031871,6196423.0 +1701714600000,0.03187,0.031887,0.031792,0.031828,7825714.0 +1701714660000,0.031831,0.031853,0.031785,0.031786,4049422.0 +1701714720000,0.031785,0.031882,0.031781,0.031821,7723029.0 +1701714780000,0.031821,0.031848,0.031694,0.031695,4304952.0 +1701714840000,0.031694,0.031694,0.03157,0.03164,10732239.0 +1701714900000,0.031649,0.031664,0.031598,0.031598,4343673.0 +1701714960000,0.031602,0.031604,0.031527,0.031583,4186885.0 +1701715020000,0.03158,0.03165,0.031565,0.031591,4204499.0 +1701715080000,0.031594,0.031624,0.031487,0.031593,7978861.0 +1701715140000,0.031591,0.031657,0.031586,0.031608,3951837.0 +1701715200000,0.03161,0.031631,0.031528,0.031547,4899840.0 +1701715260000,0.031551,0.031552,0.031491,0.031497,2299436.0 +1701715320000,0.031499,0.031509,0.031458,0.031469,2632930.0 +1701715380000,0.03147,0.03147,0.031401,0.031452,4706732.0 +1701715440000,0.031452,0.031506,0.031445,0.031469,4145159.0 +1701715500000,0.031466,0.031521,0.03146,0.031503,2236931.0 +1701715560000,0.031503,0.031511,0.031434,0.031436,2049390.0 +1701715620000,0.03144,0.031461,0.031401,0.03143,2997423.0 +1701715680000,0.031429,0.031485,0.03142,0.031451,2098105.0 +1701715740000,0.031455,0.031527,0.031454,0.031499,4039062.0 +1701715800000,0.031499,0.031656,0.031473,0.031614,5272615.0 +1701715860000,0.031616,0.03166,0.031524,0.031547,11597733.0 +1701715920000,0.031541,0.031541,0.031482,0.031482,2289123.0 +1701715980000,0.031481,0.031518,0.031455,0.031517,2236599.0 +1701716040000,0.031518,0.031547,0.031504,0.031534,1868345.0 +1701716100000,0.031533,0.031641,0.031529,0.031595,4963508.0 +1701716160000,0.031595,0.031595,0.031504,0.031516,3743432.0 +1701716220000,0.031516,0.031525,0.031493,0.0315,1671320.0 +1701716280000,0.031497,0.031543,0.031416,0.031448,8966572.0 +1701716340000,0.031451,0.031491,0.031416,0.031485,2734816.0 +1701716400000,0.031486,0.031563,0.031472,0.031531,3049798.0 +1701716460000,0.031528,0.031529,0.031414,0.03142,3592595.0 +1701716520000,0.031415,0.031452,0.031405,0.031452,3440382.0 +1701716580000,0.031452,0.031463,0.031422,0.031435,1164262.0 +1701716640000,0.031434,0.031482,0.031416,0.031453,2388852.0 +1701716700000,0.031457,0.031522,0.031439,0.031479,3652957.0 +1701716760000,0.031479,0.031484,0.031411,0.031448,3563421.0 +1701716820000,0.031448,0.031509,0.031448,0.03148,1588759.0 +1701716880000,0.031479,0.031479,0.03144,0.031448,2168549.0 +1701716940000,0.031448,0.031458,0.031402,0.031419,1625266.0 +1701717000000,0.031423,0.031498,0.031423,0.031459,2330996.0 +1701717060000,0.031463,0.031472,0.031415,0.031419,3270150.0 +1701717120000,0.031419,0.03145,0.031417,0.031438,3009385.0 +1701717180000,0.031438,0.03145,0.031404,0.031423,4055395.0 +1701717240000,0.031418,0.031444,0.031404,0.031419,2512983.0 +1701717300000,0.031426,0.031447,0.031412,0.031429,1804363.0 +1701717360000,0.031425,0.031452,0.031414,0.031442,2249673.0 +1701717420000,0.031441,0.031528,0.03144,0.031526,3223517.0 +1701717480000,0.031528,0.031648,0.031526,0.031643,5427415.0 +1701717540000,0.031644,0.031649,0.031592,0.031644,7289375.0 +1701717600000,0.031642,0.031642,0.031561,0.031614,4254963.0 +1701717660000,0.031612,0.031722,0.031592,0.031674,4293284.0 +1701717720000,0.031671,0.031788,0.031626,0.031734,7570153.0 +1701717780000,0.031739,0.031766,0.031666,0.031739,9545884.0 +1701717840000,0.031742,0.031813,0.031726,0.031788,5021213.0 +1701717900000,0.031783,0.031851,0.031763,0.031778,5114024.0 +1701717960000,0.031776,0.031784,0.031679,0.031747,5372023.0 +1701718020000,0.031744,0.031763,0.031707,0.031731,2968848.0 +1701718080000,0.031731,0.03174,0.031716,0.031739,3410604.0 +1701718140000,0.031727,0.031781,0.031726,0.031771,2151959.0 +1701718200000,0.031771,0.031791,0.031655,0.031663,5263173.0 +1701718260000,0.03166,0.031681,0.03154,0.031582,10045250.0 +1701718320000,0.03158,0.031608,0.031548,0.031601,5731814.0 +1701718380000,0.031601,0.031611,0.031519,0.031543,3592063.0 +1701718440000,0.031541,0.031643,0.031531,0.03163,4296766.0 +1701718500000,0.031629,0.031667,0.031574,0.031574,4182085.0 +1701718560000,0.031572,0.03165,0.031568,0.031636,3203785.0 +1701718620000,0.03164,0.031645,0.0316,0.0316,2185991.0 +1701718680000,0.031598,0.031598,0.031514,0.031584,3857107.0 +1701718740000,0.031583,0.031645,0.031551,0.031632,2110580.0 +1701718800000,0.031632,0.031725,0.031605,0.03171,3351232.0 +1701718860000,0.031708,0.031708,0.031552,0.031559,2724832.0 +1701718920000,0.031562,0.031572,0.031481,0.031481,3189845.0 +1701718980000,0.03149,0.031558,0.031468,0.031532,3340570.0 +1701719040000,0.031529,0.031529,0.031322,0.031425,22577735.0 +1701719100000,0.03142,0.031429,0.031366,0.031393,4325573.0 +1701719160000,0.031397,0.031477,0.031393,0.031468,3271631.0 +1701719220000,0.031469,0.031499,0.031446,0.031449,2054943.0 +1701719280000,0.031457,0.031506,0.031457,0.031495,2476272.0 +1701719340000,0.031496,0.031501,0.031457,0.031457,1665282.0 +1701719400000,0.031457,0.031492,0.031434,0.031488,1548583.0 +1701719460000,0.031488,0.031494,0.031433,0.031438,1972924.0 +1701719520000,0.031442,0.03146,0.03137,0.031409,5806096.0 +1701719580000,0.031418,0.031457,0.031404,0.031416,2507069.0 +1701719640000,0.031405,0.031433,0.031389,0.031405,1125474.0 +1701719700000,0.031405,0.031484,0.031397,0.031463,2244067.0 +1701719760000,0.031462,0.031515,0.03141,0.03151,3314335.0 +1701719820000,0.031513,0.031581,0.031487,0.031501,6135019.0 +1701719880000,0.0315,0.031537,0.031483,0.031511,2003055.0 +1701719940000,0.031505,0.031603,0.031504,0.031588,3404281.0 +1701720000000,0.031584,0.031631,0.031564,0.031597,2588484.0 +1701720060000,0.031591,0.031703,0.031588,0.031692,4061582.0 +1701720120000,0.031698,0.031718,0.031626,0.031704,3281349.0 +1701720180000,0.031705,0.031719,0.031594,0.031601,4340802.0 +1701720240000,0.031598,0.031648,0.03153,0.03153,4431582.0 +1701720300000,0.031532,0.031691,0.031482,0.031682,4968529.0 +1701720360000,0.03168,0.03168,0.031559,0.03156,3707411.0 +1701720420000,0.03156,0.031572,0.031504,0.031519,1488567.0 +1701720480000,0.03152,0.031521,0.031434,0.031448,3710854.0 +1701720540000,0.03144,0.031525,0.03143,0.031512,2149177.0 +1701720600000,0.031516,0.031545,0.031418,0.031475,2326959.0 +1701720660000,0.031475,0.031522,0.031462,0.031506,1280296.0 +1701720720000,0.031505,0.031508,0.031438,0.031506,1937757.0 +1701720780000,0.031495,0.031597,0.031461,0.031584,3070118.0 +1701720840000,0.031586,0.031593,0.031536,0.03154,1347666.0 +1701720900000,0.031543,0.031594,0.031539,0.031562,1714554.0 +1701720960000,0.031559,0.031559,0.031471,0.031485,1745971.0 +1701721020000,0.031479,0.031588,0.031479,0.031579,2525952.0 +1701721080000,0.031578,0.031625,0.031575,0.031619,2102714.0 +1701721140000,0.03162,0.03166,0.031587,0.031654,3711269.0 +1701721200000,0.031651,0.03169,0.031627,0.031633,3639149.0 +1701721260000,0.031634,0.031659,0.031541,0.031544,2242366.0 +1701721320000,0.031542,0.031542,0.031443,0.031494,2860056.0 +1701721380000,0.031491,0.031505,0.031453,0.031453,2186871.0 +1701721440000,0.031454,0.031497,0.031448,0.031474,1726175.0 +1701721500000,0.031473,0.031682,0.031471,0.031657,10158669.0 +1701721560000,0.031657,0.03167,0.0316,0.031631,4843649.0 +1701721620000,0.031635,0.031653,0.031617,0.031635,3298198.0 +1701721680000,0.03163,0.031705,0.031619,0.031705,4161685.0 +1701721740000,0.031705,0.031723,0.031659,0.031713,4572680.0 +1701721800000,0.031715,0.031916,0.031635,0.031904,13063770.0 +1701721860000,0.0319,0.032053,0.031836,0.031978,30665478.0 +1701721920000,0.031977,0.032018,0.031966,0.03198,6587190.0 +1701721980000,0.031979,0.0325,0.031971,0.032227,44664835.0 +1701722040000,0.032227,0.032738,0.032214,0.032643,32382452.0 +1701722100000,0.032642,0.03275,0.03238,0.032393,23862028.0 +1701722160000,0.032394,0.032508,0.032166,0.032167,31901443.0 +1701722220000,0.032172,0.032431,0.032172,0.032346,19001592.0 +1701722280000,0.032346,0.03245,0.032275,0.032419,9326060.0 +1701722340000,0.032419,0.032439,0.03227,0.032275,8935712.0 +1701722400000,0.03227,0.03235,0.032204,0.03232,9987729.0 +1701722460000,0.032307,0.032396,0.032228,0.032354,6479969.0 +1701722520000,0.032356,0.03237,0.032293,0.032326,5821588.0 +1701722580000,0.032321,0.032346,0.032247,0.032259,3987109.0 +1701722640000,0.032256,0.032368,0.032238,0.032286,4540988.0 +1701722700000,0.032285,0.032432,0.032212,0.032423,7816664.0 +1701722760000,0.032422,0.03253,0.032407,0.032408,9797158.0 +1701722820000,0.032409,0.032409,0.032296,0.032316,6533523.0 +1701722880000,0.032313,0.032325,0.03224,0.032256,5222621.0 +1701722940000,0.032253,0.032352,0.032253,0.032302,4095581.0 +1701723000000,0.032302,0.032343,0.032282,0.032305,3351817.0 +1701723060000,0.032305,0.032305,0.032154,0.032172,5903455.0 +1701723120000,0.032167,0.032285,0.032138,0.032239,6922575.0 +1701723180000,0.032239,0.032239,0.03208,0.032103,13887599.0 +1701723240000,0.032104,0.032129,0.03194,0.03194,16983009.0 +1701723300000,0.031941,0.032105,0.031909,0.032049,16376609.0 +1701723360000,0.032045,0.032067,0.031981,0.032035,4667929.0 +1701723420000,0.032032,0.032048,0.031968,0.032,2832056.0 +1701723480000,0.031998,0.032031,0.031968,0.032012,1410252.0 +1701723540000,0.032015,0.032084,0.032015,0.032057,3157209.0 +1701723600000,0.032056,0.032138,0.032019,0.032022,4086476.0 +1701723660000,0.03202,0.032066,0.032001,0.032053,3533750.0 +1701723720000,0.032056,0.032081,0.032042,0.032064,2015458.0 +1701723780000,0.032062,0.032095,0.032009,0.032009,2346410.0 +1701723840000,0.032008,0.032011,0.031944,0.031951,3670490.0 +1701723900000,0.031951,0.031979,0.031901,0.031915,5448491.0 +1701723960000,0.031915,0.031925,0.031854,0.031914,3962970.0 +1701724020000,0.03191,0.031941,0.031886,0.0319,2052509.0 +1701724080000,0.031895,0.031925,0.031892,0.031913,1166843.0 +1701724140000,0.031899,0.031904,0.031789,0.031828,6270264.0 +1701724200000,0.031829,0.03189,0.031816,0.031867,1634787.0 +1701724260000,0.031865,0.031873,0.031816,0.031835,2823123.0 +1701724320000,0.03183,0.031853,0.031808,0.031851,1480850.0 +1701724380000,0.031836,0.031879,0.031828,0.031865,1982480.0 +1701724440000,0.031864,0.031901,0.031815,0.03186,2531053.0 +1701724500000,0.031857,0.031881,0.031716,0.031814,10038147.0 +1701724560000,0.031815,0.031858,0.031785,0.031823,3130040.0 +1701724620000,0.031812,0.031839,0.031734,0.031771,3786280.0 +1701724680000,0.031765,0.031782,0.03157,0.031706,10379596.0 +1701724740000,0.031698,0.031743,0.031696,0.031732,3530784.0 +1701724800000,0.031735,0.031805,0.0317,0.031789,6927286.0 +1701724860000,0.031785,0.031796,0.031721,0.031741,1399548.0 +1701724920000,0.031742,0.031758,0.031696,0.03171,2001774.0 +1701724980000,0.031716,0.031777,0.031694,0.031749,1672969.0 +1701725040000,0.031749,0.031749,0.031702,0.03172,2144005.0 +1701725100000,0.031723,0.031755,0.031694,0.031721,1774315.0 +1701725160000,0.031723,0.031789,0.031717,0.031772,1871988.0 +1701725220000,0.031774,0.031814,0.031765,0.03179,3310196.0 +1701725280000,0.031793,0.031813,0.031765,0.031795,1977494.0 +1701725340000,0.031798,0.031891,0.031778,0.03182,4936025.0 +1701725400000,0.031818,0.031907,0.031811,0.031847,3652603.0 +1701725460000,0.031849,0.031891,0.03183,0.031836,1906167.0 +1701725520000,0.031831,0.031851,0.031801,0.031841,2923102.0 +1701725580000,0.03184,0.031862,0.031801,0.031811,1901272.0 +1701725640000,0.031811,0.031852,0.031805,0.031838,1529815.0 +1701725700000,0.031834,0.031886,0.031824,0.031835,3936932.0 +1701725760000,0.031834,0.031873,0.031825,0.031854,1388572.0 +1701725820000,0.031855,0.031857,0.031801,0.031809,2325121.0 +1701725880000,0.031809,0.031828,0.031743,0.031762,3390425.0 +1701725940000,0.031762,0.031768,0.03171,0.031745,3516450.0 +1701726000000,0.031743,0.031775,0.031714,0.031763,2534937.0 +1701726060000,0.031767,0.031799,0.031761,0.031761,1925309.0 +1701726120000,0.031759,0.031759,0.031721,0.031734,1039284.0 +1701726180000,0.03173,0.031757,0.031697,0.031717,3010366.0 +1701726240000,0.031718,0.031791,0.031708,0.031791,2485483.0 +1701726300000,0.031787,0.031874,0.031785,0.031874,3303492.0 +1701726360000,0.031871,0.031975,0.031858,0.031938,5687672.0 +1701726420000,0.031941,0.031982,0.031884,0.031966,5491263.0 +1701726480000,0.031964,0.032117,0.031933,0.03204,15170479.0 +1701726540000,0.032041,0.032102,0.031984,0.031988,5898607.0 +1701726600000,0.031985,0.032025,0.031878,0.031885,4681947.0 +1701726660000,0.031885,0.031941,0.03187,0.03192,5398745.0 +1701726720000,0.031918,0.031974,0.031874,0.03197,2677382.0 +1701726780000,0.03197,0.032025,0.031942,0.03197,5244283.0 +1701726840000,0.031964,0.032081,0.031955,0.03201,3135654.0 +1701726900000,0.032,0.032036,0.031949,0.031956,3685574.0 +1701726960000,0.031961,0.032017,0.031961,0.031981,2255295.0 +1701727020000,0.03198,0.03198,0.031852,0.031916,8524171.0 +1701727080000,0.031916,0.032008,0.031916,0.031984,2117463.0 +1701727140000,0.031978,0.032045,0.031967,0.032045,2807124.0 +1701727200000,0.03204,0.032129,0.031986,0.03199,7318151.0 +1701727260000,0.03199,0.031999,0.031867,0.031883,8721417.0 +1701727320000,0.031885,0.032018,0.031878,0.032016,5389626.0 +1701727380000,0.032009,0.032023,0.031915,0.031928,1653061.0 +1701727440000,0.031926,0.031995,0.031905,0.031995,2360715.0 +1701727500000,0.031993,0.032065,0.031981,0.032055,2606132.0 +1701727560000,0.032055,0.032072,0.032022,0.032045,3312629.0 +1701727620000,0.032044,0.032084,0.032004,0.032053,3104566.0 +1701727680000,0.032055,0.032055,0.03197,0.03197,2922383.0 +1701727740000,0.03197,0.032017,0.031969,0.031975,1999960.0 +1701727800000,0.031975,0.031993,0.031948,0.031949,1999197.0 +1701727860000,0.03195,0.031967,0.03191,0.031958,1391218.0 +1701727920000,0.031959,0.03205,0.03195,0.032006,5472745.0 +1701727980000,0.032005,0.032047,0.031966,0.032013,4961513.0 +1701728040000,0.032015,0.032089,0.032015,0.032077,3442404.0 +1701728100000,0.032074,0.0321,0.032048,0.032048,5967191.0 +1701728160000,0.032062,0.0321,0.032048,0.0321,3188627.0 +1701728220000,0.032097,0.032196,0.032094,0.032182,8778079.0 +1701728280000,0.032181,0.032202,0.032159,0.03218,3484178.0 +1701728340000,0.032173,0.03225,0.032166,0.032235,3965124.0 +1701728400000,0.032234,0.032413,0.032229,0.032368,10880678.0 +1701728460000,0.032364,0.032449,0.032283,0.032283,8154420.0 +1701728520000,0.032284,0.032286,0.032163,0.032217,4800934.0 +1701728580000,0.032218,0.032338,0.032214,0.032317,4222500.0 +1701728640000,0.032314,0.03235,0.032228,0.032259,3434577.0 +1701728700000,0.032255,0.032329,0.032181,0.032189,3961368.0 +1701728760000,0.032195,0.032241,0.032143,0.032195,7327003.0 +1701728820000,0.032187,0.032262,0.032164,0.032243,1715715.0 +1701728880000,0.03225,0.032258,0.032201,0.032249,1401698.0 +1701728940000,0.032252,0.032288,0.032233,0.032274,1407798.0 +1701729000000,0.032271,0.032271,0.032201,0.032231,2726296.0 +1701729060000,0.032231,0.032234,0.032168,0.032192,4165765.0 +1701729120000,0.032185,0.032228,0.032165,0.032165,5372880.0 +1701729180000,0.032166,0.032178,0.031852,0.031854,17356303.0 +1701729240000,0.031854,0.031912,0.031819,0.031905,9675547.0 +1701729300000,0.031906,0.032014,0.0319,0.031959,5213068.0 +1701729360000,0.031948,0.032013,0.031934,0.031998,4909739.0 +1701729420000,0.031999,0.032077,0.03199,0.032017,5510124.0 +1701729480000,0.032018,0.032022,0.031938,0.031959,3916740.0 +1701729540000,0.031959,0.031986,0.031949,0.031966,1325464.0 +1701729600000,0.031967,0.031991,0.031967,0.031974,1559930.0 +1701729660000,0.03197,0.03197,0.031885,0.031914,1927280.0 +1701729720000,0.031914,0.031953,0.031914,0.031919,1340414.0 +1701729780000,0.03192,0.031921,0.031801,0.031806,4364610.0 +1701729840000,0.03181,0.031833,0.031754,0.031759,4460211.0 +1701729900000,0.031767,0.031803,0.031728,0.031735,4547939.0 +1701729960000,0.031735,0.031742,0.031661,0.031665,4125749.0 +1701730020000,0.031665,0.031665,0.031387,0.031458,19555519.0 +1701730080000,0.031458,0.031485,0.031447,0.031472,6182225.0 +1701730140000,0.031471,0.03162,0.031468,0.031595,5098507.0 +1701730200000,0.031595,0.031656,0.031594,0.031653,3265286.0 +1701730260000,0.031653,0.031712,0.031652,0.031711,2997302.0 +1701730320000,0.031712,0.031714,0.031578,0.031583,6057184.0 +1701730380000,0.031584,0.031602,0.031504,0.031542,4368334.0 +1701730440000,0.03154,0.031627,0.03154,0.031627,2055169.0 +1701730500000,0.031629,0.031719,0.031628,0.031719,3621470.0 +1701730560000,0.03172,0.031871,0.031719,0.031859,4410615.0 +1701730620000,0.031865,0.031925,0.031755,0.031845,6200847.0 +1701730680000,0.031848,0.031882,0.031789,0.03179,3718625.0 +1701730740000,0.031789,0.031827,0.031748,0.031748,2517202.0 +1701730800000,0.031756,0.031858,0.031724,0.031815,4749221.0 +1701730860000,0.031814,0.031873,0.031736,0.031873,5054711.0 +1701730920000,0.031872,0.032025,0.031872,0.032019,6711940.0 +1701730980000,0.032019,0.032072,0.031994,0.032068,7576662.0 +1701731040000,0.032068,0.032072,0.031981,0.032066,4635824.0 +1701731100000,0.032069,0.032172,0.032031,0.032172,7706134.0 +1701731160000,0.032174,0.032178,0.032067,0.032067,6730792.0 +1701731220000,0.032067,0.032107,0.032036,0.032092,2950241.0 +1701731280000,0.032089,0.03219,0.032089,0.032188,2907310.0 +1701731340000,0.032185,0.032285,0.032175,0.032244,8390575.0 +1701731400000,0.032244,0.032391,0.032235,0.032391,7341346.0 +1701731460000,0.032387,0.032585,0.032379,0.032559,19506093.0 +1701731520000,0.032572,0.032662,0.032438,0.032475,18405078.0 +1701731580000,0.03247,0.03247,0.032363,0.03237,6189241.0 +1701731640000,0.03237,0.032573,0.03237,0.032486,6600145.0 +1701731700000,0.032485,0.032485,0.032384,0.032429,4677123.0 +1701731760000,0.032423,0.032434,0.032332,0.032359,3088223.0 +1701731820000,0.03236,0.032391,0.032275,0.032361,4746499.0 +1701731880000,0.032359,0.032389,0.032313,0.032315,4772531.0 +1701731940000,0.032313,0.032365,0.032313,0.03234,1880477.0 +1701732000000,0.032337,0.032396,0.032299,0.032309,2964132.0 +1701732060000,0.032305,0.032354,0.032297,0.032353,1828408.0 +1701732120000,0.032347,0.032411,0.03233,0.032401,4563586.0 +1701732180000,0.032395,0.032557,0.032386,0.032476,7844145.0 +1701732240000,0.032475,0.032475,0.032344,0.032345,7065902.0 +1701732300000,0.032346,0.032544,0.032324,0.032515,4972903.0 +1701732360000,0.03252,0.032559,0.032492,0.032527,6133901.0 +1701732420000,0.032513,0.032557,0.03244,0.032469,5013227.0 +1701732480000,0.032468,0.032559,0.032451,0.032466,4941434.0 +1701732540000,0.032461,0.032542,0.032427,0.032536,3868764.0 +1701732600000,0.032538,0.032599,0.032507,0.032529,5068643.0 +1701732660000,0.032532,0.032542,0.032463,0.032463,4338634.0 +1701732720000,0.032461,0.032516,0.032428,0.032507,4994559.0 +1701732780000,0.032508,0.032573,0.032507,0.032534,3343340.0 +1701732840000,0.032533,0.032637,0.032532,0.032625,4265449.0 +1701732900000,0.032624,0.03273,0.032596,0.03273,5216589.0 +1701732960000,0.032728,0.032737,0.032644,0.032679,4905368.0 +1701733020000,0.032672,0.032734,0.032634,0.032713,4595399.0 +1701733080000,0.032713,0.032761,0.032688,0.032745,4017296.0 +1701733140000,0.032746,0.032774,0.03266,0.03266,5554085.0 +1701733200000,0.032667,0.0327,0.032623,0.032662,4864622.0 +1701733260000,0.032656,0.032778,0.032648,0.032746,3658015.0 +1701733320000,0.032745,0.032789,0.032701,0.032764,3215403.0 +1701733380000,0.032763,0.032875,0.032743,0.032857,9262435.0 +1701733440000,0.032851,0.032961,0.032851,0.032907,7931257.0 +1701733500000,0.032907,0.032996,0.0329,0.032996,7318312.0 +1701733560000,0.032993,0.03308,0.032792,0.032796,14126511.0 +1701733620000,0.032795,0.032866,0.032747,0.032861,7123386.0 +1701733680000,0.032854,0.03294,0.032817,0.032835,4946833.0 +1701733740000,0.03283,0.03285,0.032737,0.032775,4963137.0 +1701733800000,0.03277,0.032902,0.032589,0.032652,17409707.0 +1701733860000,0.032648,0.03277,0.03264,0.032755,5272640.0 +1701733920000,0.032757,0.032822,0.032726,0.032785,3522669.0 +1701733980000,0.032787,0.032799,0.032728,0.032751,3265618.0 +1701734040000,0.032746,0.032836,0.032717,0.032746,3386369.0 +1701734100000,0.032746,0.03285,0.032725,0.032849,4452032.0 +1701734160000,0.032848,0.03286,0.032808,0.032854,8142558.0 +1701734220000,0.032847,0.032847,0.032767,0.03279,2264591.0 +1701734280000,0.03279,0.032851,0.032788,0.032836,1471157.0 +1701734340000,0.032832,0.032952,0.032821,0.032937,2876381.0 +1701734400000,0.032937,0.032956,0.03273,0.032748,9020421.0 +1701734460000,0.032751,0.032887,0.032702,0.032872,7830099.0 +1701734520000,0.032865,0.032894,0.032715,0.032717,7306521.0 +1701734580000,0.032714,0.032809,0.032684,0.032704,6075397.0 +1701734640000,0.032709,0.032711,0.032452,0.032614,14628469.0 +1701734700000,0.032612,0.032624,0.032417,0.032522,14888407.0 +1701734760000,0.032526,0.032581,0.032503,0.032517,6118885.0 +1701734820000,0.032526,0.032542,0.032337,0.032445,12471841.0 +1701734880000,0.032451,0.032469,0.032338,0.032381,11348482.0 +1701734940000,0.032383,0.032388,0.032243,0.032332,9835536.0 +1701735000000,0.032334,0.032477,0.032299,0.032448,7734430.0 +1701735060000,0.032451,0.032682,0.032399,0.032682,6209065.0 +1701735120000,0.032683,0.032685,0.032566,0.03258,7674859.0 +1701735180000,0.032578,0.032625,0.032517,0.032587,6110184.0 +1701735240000,0.032584,0.032687,0.032581,0.032668,3270104.0 +1701735300000,0.032663,0.032914,0.032634,0.032845,11274845.0 +1701735360000,0.032861,0.033075,0.032861,0.032996,22740881.0 +1701735420000,0.033003,0.033231,0.032995,0.033178,31268290.0 +1701735480000,0.033178,0.033486,0.03305,0.033459,39828102.0 +1701735540000,0.033461,0.033585,0.033416,0.033552,27223587.0 +1701735600000,0.033555,0.03377,0.033517,0.033714,30983993.0 +1701735660000,0.033703,0.033888,0.033695,0.033878,32981076.0 +1701735720000,0.033873,0.0342,0.033849,0.03417,50081475.0 +1701735780000,0.034171,0.034566,0.034088,0.034537,66973023.0 +1701735840000,0.034535,0.034972,0.034476,0.034897,61190470.0 +1701735900000,0.034897,0.035037,0.034612,0.034961,65168758.0 +1701735960000,0.034956,0.035799,0.034954,0.03576,77621724.0 +1701736020000,0.035762,0.03628,0.035646,0.035924,102947066.0 +1701736080000,0.035929,0.035986,0.0353,0.035578,76003326.0 +1701736140000,0.035581,0.036472,0.035441,0.036464,53786604.0 +1701736200000,0.036455,0.036816,0.036002,0.036002,81996922.0 +1701736260000,0.036002,0.036162,0.035747,0.035999,55951704.0 +1701736320000,0.036,0.036488,0.035696,0.036045,61660061.0 +1701736380000,0.036044,0.036057,0.035745,0.035826,30358627.0 +1701736440000,0.035827,0.036025,0.035733,0.035765,22401529.0 +1701736500000,0.035769,0.035896,0.035649,0.035782,34000265.0 +1701736560000,0.035782,0.036493,0.035714,0.036306,35154164.0 +1701736620000,0.036303,0.036358,0.035791,0.035861,37154475.0 +1701736680000,0.035872,0.036372,0.035814,0.036184,26827894.0 +1701736740000,0.036177,0.036286,0.036086,0.036213,14852273.0 +1701736800000,0.036208,0.03643,0.036145,0.036289,22526764.0 +1701736860000,0.036283,0.036327,0.036101,0.036221,12999019.0 +1701736920000,0.036219,0.036253,0.035897,0.035948,18354842.0 +1701736980000,0.035942,0.036288,0.035938,0.036174,14427849.0 +1701737040000,0.036174,0.0363,0.036061,0.03609,15087748.0 +1701737100000,0.036089,0.036483,0.036029,0.036443,28300882.0 +1701737160000,0.036443,0.03755,0.036394,0.037342,96996737.0 +1701737220000,0.037344,0.037789,0.037231,0.037753,95438875.0 +1701737280000,0.037755,0.038108,0.03756,0.03799,102151876.0 +1701737340000,0.037979,0.038269,0.037658,0.037961,69416233.0 +1701737400000,0.037955,0.038052,0.037584,0.037638,39285181.0 +1701737460000,0.037635,0.03857,0.037603,0.038432,67280846.0 +1701737520000,0.038451,0.038888,0.038333,0.038633,61170657.0 +1701737580000,0.038637,0.0389,0.038416,0.038573,58515250.0 +1701737640000,0.038561,0.038723,0.038297,0.038482,42742075.0 +1701737700000,0.038485,0.03849,0.038127,0.03832,35919531.0 +1701737760000,0.038317,0.038551,0.038215,0.038428,21890258.0 +1701737820000,0.038427,0.038451,0.038207,0.038351,22553810.0 +1701737880000,0.03835,0.038563,0.038256,0.038523,17005827.0 +1701737940000,0.03853,0.038666,0.038258,0.038421,18212650.0 +1701738000000,0.038413,0.0388,0.03807,0.038699,47515009.0 +1701738060000,0.038712,0.038869,0.038301,0.038411,41484301.0 +1701738120000,0.038411,0.038453,0.03781,0.037841,57692645.0 +1701738180000,0.037842,0.03787,0.03735,0.037526,65501877.0 +1701738240000,0.03751,0.038545,0.037475,0.038104,40977735.0 +1701738300000,0.038109,0.038353,0.037632,0.038086,79247112.0 +1701738360000,0.038085,0.038327,0.037737,0.037811,29189601.0 +1701738420000,0.037807,0.037994,0.037591,0.037753,18761140.0 +1701738480000,0.037762,0.038024,0.037738,0.037818,14598301.0 +1701738540000,0.037817,0.03789,0.037658,0.037746,11952842.0 +1701738600000,0.037766,0.037967,0.037634,0.037929,12821312.0 +1701738660000,0.03794,0.037978,0.037766,0.037947,9345873.0 +1701738720000,0.037956,0.037964,0.037555,0.037597,13417438.0 +1701738780000,0.037602,0.03774,0.037536,0.037716,16138249.0 +1701738840000,0.037711,0.037743,0.037584,0.037651,8519917.0 +1701738900000,0.037651,0.038108,0.037461,0.037994,26959790.0 +1701738960000,0.037994,0.038062,0.037414,0.037621,29845599.0 +1701739020000,0.037619,0.037856,0.037492,0.037559,21295519.0 +1701739080000,0.037561,0.037561,0.036674,0.036987,68981738.0 +1701739140000,0.036975,0.0371,0.036649,0.037092,52111943.0 +1701739200000,0.037069,0.037435,0.036952,0.037177,40650949.0 +1701739260000,0.037177,0.037351,0.037075,0.037212,14516090.0 +1701739320000,0.037224,0.037289,0.036965,0.036978,20670681.0 +1701739380000,0.036978,0.037008,0.036182,0.036419,47558963.0 +1701739440000,0.036432,0.036583,0.036182,0.03627,37610391.0 +1701739500000,0.036269,0.036422,0.03583,0.036108,67334581.0 +1701739560000,0.036125,0.036294,0.035974,0.036209,25531952.0 +1701739620000,0.036214,0.036761,0.036141,0.036656,35421384.0 +1701739680000,0.036649,0.036733,0.036055,0.036344,55709241.0 +1701739740000,0.036332,0.0366,0.036231,0.036545,21952868.0 +1701739800000,0.036551,0.036809,0.036449,0.036492,32874474.0 +1701739860000,0.036492,0.037058,0.036389,0.036887,39721570.0 +1701739920000,0.03689,0.03694,0.03652,0.036568,19326729.0 +1701739980000,0.036566,0.036899,0.036512,0.036718,15016635.0 +1701740040000,0.036724,0.036978,0.036651,0.036925,14604960.0 +1701740100000,0.036929,0.037154,0.036781,0.037115,19084206.0 +1701740160000,0.037115,0.037207,0.036954,0.037008,20441501.0 +1701740220000,0.037006,0.03712,0.036782,0.036941,18764731.0 +1701740280000,0.036931,0.036968,0.03668,0.036828,24847658.0 +1701740340000,0.036839,0.036841,0.036626,0.036782,9232866.0 +1701740400000,0.036779,0.03696,0.036639,0.03688,12664765.0 +1701740460000,0.036877,0.037143,0.036871,0.036977,13360818.0 +1701740520000,0.036976,0.037264,0.036939,0.036944,16645491.0 +1701740580000,0.036937,0.037016,0.036722,0.036771,17102118.0 +1701740640000,0.03678,0.03697,0.03676,0.036901,8992768.0 +1701740700000,0.036897,0.037099,0.036777,0.036826,16248907.0 +1701740760000,0.036814,0.036824,0.03665,0.036666,10709379.0 +1701740820000,0.03667,0.036942,0.03667,0.03693,12653903.0 +1701740880000,0.036929,0.036969,0.036346,0.036419,28137076.0 +1701740940000,0.03641,0.036654,0.036293,0.036654,16644777.0 +1701741000000,0.036655,0.036679,0.036197,0.036432,24775753.0 +1701741060000,0.036429,0.036499,0.036211,0.036452,13796787.0 +1701741120000,0.036454,0.036535,0.036396,0.036399,11216405.0 +1701741180000,0.036408,0.036531,0.036289,0.036489,10057647.0 +1701741240000,0.036489,0.036568,0.036407,0.036499,7435626.0 +1701741300000,0.036487,0.036755,0.03648,0.036751,5525944.0 +1701741360000,0.036752,0.036837,0.036635,0.036786,13022686.0 +1701741420000,0.036783,0.037228,0.036783,0.037184,21970383.0 +1701741480000,0.037186,0.038085,0.037186,0.037958,75360353.0 +1701741540000,0.037948,0.037992,0.037372,0.037399,43974814.0 +1701741600000,0.037411,0.037954,0.037361,0.037595,33451000.0 +1701741660000,0.037588,0.037588,0.0369,0.037251,38094000.0 +1701741720000,0.037249,0.037422,0.037041,0.037194,25848157.0 +1701741780000,0.0372,0.037281,0.036901,0.03693,15435808.0 +1701741840000,0.036934,0.037219,0.036921,0.037185,10567442.0 +1701741900000,0.037193,0.037417,0.036901,0.036925,18789190.0 +1701741960000,0.036949,0.037128,0.036659,0.036734,30072708.0 +1701742020000,0.03675,0.036871,0.036319,0.036464,27123190.0 +1701742080000,0.036464,0.036625,0.03626,0.03644,23763529.0 +1701742140000,0.036443,0.036892,0.03633,0.036726,25533435.0 +1701742200000,0.036722,0.036869,0.036538,0.036707,18064283.0 +1701742260000,0.03671,0.036733,0.036388,0.036508,14650340.0 +1701742320000,0.036506,0.036749,0.03647,0.036647,16338784.0 +1701742380000,0.036637,0.0369,0.036545,0.036781,12881468.0 +1701742440000,0.036762,0.03717,0.036744,0.037116,22695311.0 +1701742500000,0.037106,0.037329,0.037005,0.03727,28070089.0 +1701742560000,0.037284,0.037374,0.036764,0.036871,34503278.0 +1701742620000,0.036871,0.03805,0.0368,0.037928,56190461.0 +1701742680000,0.037953,0.038771,0.037787,0.038679,101917082.0 +1701742740000,0.038666,0.03901,0.038471,0.038929,81155387.0 +1701742800000,0.038929,0.039264,0.038583,0.039264,79460371.0 +1701742860000,0.039266,0.039494,0.038921,0.039395,71724954.0 +1701742920000,0.039395,0.03955,0.038858,0.039241,62498392.0 +1701742980000,0.039233,0.039819,0.038952,0.039667,74059675.0 +1701743040000,0.039679,0.039916,0.03957,0.039832,52168733.0 +1701743100000,0.039827,0.03994,0.039565,0.039634,53435987.0 +1701743160000,0.039647,0.03994,0.039625,0.039893,33900911.0 +1701743220000,0.039881,0.03997,0.039601,0.039908,37574379.0 +1701743280000,0.039915,0.040074,0.03968,0.039767,70063711.0 +1701743340000,0.039768,0.039833,0.03942,0.03973,47494144.0 +1701743400000,0.039751,0.0401,0.039456,0.039685,67545412.0 +1701743460000,0.039681,0.040099,0.03935,0.039986,62002621.0 +1701743520000,0.039991,0.0406,0.039902,0.040541,104514547.0 +1701743580000,0.040542,0.0408,0.040373,0.040665,77322045.0 +1701743640000,0.040664,0.040875,0.040375,0.040726,52077326.0 +1701743700000,0.040712,0.040885,0.040123,0.040246,57194649.0 +1701743760000,0.040243,0.04049,0.040067,0.040187,45723782.0 +1701743820000,0.040185,0.040197,0.039838,0.039929,47369005.0 +1701743880000,0.039919,0.040254,0.039848,0.040034,34663113.0 +1701743940000,0.040044,0.04027,0.039961,0.04024,17509399.0 +1701744000000,0.040254,0.040482,0.040016,0.04004,34725537.0 +1701744060000,0.040041,0.040264,0.039859,0.040205,27805715.0 +1701744120000,0.040213,0.040374,0.040013,0.040125,20222914.0 +1701744180000,0.040129,0.040184,0.039968,0.04007,15784286.0 +1701744240000,0.040067,0.040121,0.039777,0.03981,26499338.0 +1701744300000,0.03979,0.04005,0.039517,0.039664,41873327.0 +1701744360000,0.039654,0.039974,0.039601,0.039877,25460976.0 +1701744420000,0.039874,0.040079,0.039809,0.03994,23156332.0 +1701744480000,0.039942,0.040188,0.039901,0.040008,21341268.0 +1701744540000,0.040009,0.040299,0.039863,0.040052,20887106.0 +1701744600000,0.040044,0.040533,0.040029,0.040416,24470420.0 +1701744660000,0.040422,0.040424,0.040227,0.040313,17774787.0 +1701744720000,0.040312,0.040621,0.04027,0.040301,29395517.0 +1701744780000,0.040301,0.041307,0.0403,0.041134,113482386.0 +1701744840000,0.041148,0.041549,0.040751,0.041284,82846550.0 +1701744900000,0.041281,0.041479,0.040618,0.040771,79588467.0 +1701744960000,0.040746,0.040819,0.040404,0.040542,57624443.0 +1701745020000,0.040526,0.040876,0.040421,0.04082,46647321.0 +1701745080000,0.040808,0.040969,0.040431,0.040617,60507214.0 +1701745140000,0.04061,0.040825,0.0405,0.040513,19442444.0 +1701745200000,0.040513,0.040801,0.040185,0.040336,48984067.0 +1701745260000,0.040336,0.040372,0.040007,0.040155,42898020.0 +1701745320000,0.040159,0.040347,0.03986,0.039949,33503096.0 +1701745380000,0.039949,0.040153,0.039912,0.040048,19818373.0 +1701745440000,0.040047,0.040085,0.0399,0.04001,20655401.0 +1701745500000,0.040004,0.040144,0.03995,0.040064,15579139.0 +1701745560000,0.040063,0.040086,0.0398,0.040023,26459314.0 +1701745620000,0.040016,0.040101,0.039539,0.039672,35288981.0 +1701745680000,0.039672,0.039915,0.039624,0.039835,26516946.0 +1701745740000,0.039842,0.040038,0.0398,0.039862,17574190.0 +1701745800000,0.039861,0.039985,0.039809,0.039873,17257682.0 +1701745860000,0.03988,0.039998,0.039754,0.039831,14677880.0 +1701745920000,0.039821,0.039998,0.03978,0.03991,11280698.0 +1701745980000,0.039912,0.039979,0.039849,0.039916,7143675.0 +1701746040000,0.039915,0.040183,0.039897,0.040025,19583385.0 +1701746100000,0.040016,0.04016,0.039928,0.040021,14440812.0 +1701746160000,0.040012,0.040033,0.039493,0.03955,28486457.0 +1701746220000,0.039549,0.040129,0.039472,0.040092,31428380.0 +1701746280000,0.040084,0.040201,0.039906,0.040027,22852771.0 +1701746340000,0.040013,0.04016,0.03999,0.040056,15300134.0 +1701746400000,0.040058,0.040144,0.039957,0.040116,9475775.0 +1701746460000,0.040118,0.04041,0.040051,0.040353,22505281.0 +1701746520000,0.040357,0.040496,0.04025,0.040283,31049965.0 +1701746580000,0.040289,0.040352,0.040213,0.0403,9332671.0 +1701746640000,0.040299,0.040527,0.040189,0.040474,20161677.0 +1701746700000,0.04048,0.040587,0.040355,0.040536,13545113.0 +1701746760000,0.040546,0.040623,0.040305,0.040344,15448004.0 +1701746820000,0.040361,0.040544,0.040343,0.040476,8424921.0 +1701746880000,0.04047,0.04052,0.040234,0.040292,12023485.0 +1701746940000,0.04029,0.040317,0.040122,0.040153,17616425.0 +1701747000000,0.040155,0.040312,0.039874,0.039935,26549586.0 +1701747060000,0.039926,0.040054,0.039738,0.039916,25423557.0 +1701747120000,0.039916,0.040496,0.039916,0.04048,19986633.0 +1701747180000,0.040494,0.04055,0.040308,0.04045,16753075.0 +1701747240000,0.040458,0.041,0.040397,0.040907,41403085.0 +1701747300000,0.040907,0.04095,0.0406,0.040668,22152952.0 +1701747360000,0.040667,0.040711,0.04054,0.040676,9588995.0 +1701747420000,0.040673,0.040699,0.0405,0.040597,12028427.0 +1701747480000,0.040589,0.040633,0.039932,0.040029,53612736.0 +1701747540000,0.040033,0.04011,0.0399,0.040016,21659391.0 +1701747600000,0.040008,0.040092,0.03961,0.039834,35527140.0 +1701747660000,0.039841,0.039861,0.038571,0.038665,181555762.0 +1701747720000,0.038679,0.038923,0.038533,0.038871,69250568.0 +1701747780000,0.038896,0.039016,0.038744,0.038896,28979153.0 +1701747840000,0.038909,0.039483,0.038866,0.039279,32643758.0 +1701747900000,0.039269,0.039322,0.038865,0.039007,36707647.0 +1701747960000,0.03902,0.039024,0.038691,0.038933,30730814.0 +1701748020000,0.038932,0.039099,0.038877,0.03906,21698626.0 +1701748080000,0.039051,0.039326,0.038925,0.039295,17206697.0 +1701748140000,0.039288,0.03939,0.039117,0.039243,22272138.0 +1701748200000,0.039238,0.0394,0.039096,0.039272,13421807.0 +1701748260000,0.03927,0.039562,0.039248,0.039395,17343291.0 +1701748320000,0.039395,0.039542,0.039346,0.039447,8484192.0 +1701748380000,0.039433,0.039522,0.039333,0.039388,14353768.0 +1701748440000,0.03938,0.039514,0.03935,0.03935,12076957.0 +1701748500000,0.039351,0.039502,0.039286,0.039456,12343340.0 +1701748560000,0.039453,0.039571,0.039453,0.0395,10194351.0 +1701748620000,0.039496,0.039686,0.039459,0.039666,13391709.0 +1701748680000,0.039657,0.039657,0.039352,0.03947,13232663.0 +1701748740000,0.039462,0.03975,0.039328,0.039589,26046831.0 +1701748800000,0.039589,0.039755,0.039446,0.039487,19362775.0 +1701748860000,0.039489,0.039777,0.039361,0.039722,19207287.0 +1701748920000,0.039723,0.039795,0.039563,0.039687,14528697.0 +1701748980000,0.039681,0.039756,0.03949,0.039576,15627161.0 +1701749040000,0.039581,0.039699,0.0395,0.039529,15629235.0 +1701749100000,0.039543,0.039644,0.039481,0.039576,9426985.0 +1701749160000,0.039568,0.039743,0.0395,0.039545,14715808.0 +1701749220000,0.039532,0.039719,0.039511,0.039633,9818885.0 +1701749280000,0.039631,0.040029,0.03952,0.039521,43437087.0 +1701749340000,0.039521,0.039528,0.038866,0.039029,41938095.0 +1701749400000,0.039029,0.039302,0.03899,0.039272,19955316.0 +1701749460000,0.039284,0.03935,0.039153,0.03925,13034992.0 +1701749520000,0.039245,0.039449,0.039171,0.039336,12644739.0 +1701749580000,0.039337,0.03936,0.038948,0.038977,22685211.0 +1701749640000,0.038971,0.03908,0.03869,0.038882,39692024.0 +1701749700000,0.038882,0.039072,0.038792,0.038955,21897247.0 +1701749760000,0.038956,0.039128,0.03883,0.039067,13827884.0 +1701749820000,0.03908,0.039107,0.038912,0.039077,7723862.0 +1701749880000,0.039073,0.039389,0.038993,0.039337,16773682.0 +1701749940000,0.039337,0.039498,0.039237,0.039402,14845581.0 +1701750000000,0.039403,0.039433,0.039112,0.039177,13046620.0 +1701750060000,0.039166,0.039464,0.03916,0.039361,10320499.0 +1701750120000,0.039361,0.039362,0.039165,0.039344,8765527.0 +1701750180000,0.039341,0.039429,0.03929,0.039339,7808787.0 +1701750240000,0.039346,0.039429,0.039223,0.039355,10690172.0 +1701750300000,0.039354,0.039399,0.039206,0.039342,5960393.0 +1701750360000,0.039342,0.039523,0.039301,0.039499,11248952.0 +1701750420000,0.039498,0.039567,0.039305,0.039504,13248899.0 +1701750480000,0.0395,0.039525,0.039105,0.039139,15385085.0 +1701750540000,0.039131,0.039267,0.039074,0.039175,11562020.0 +1701750600000,0.039167,0.03926,0.039,0.039244,14977109.0 +1701750660000,0.039246,0.039594,0.039244,0.039574,14549551.0 +1701750720000,0.039574,0.039589,0.039335,0.039546,13234428.0 +1701750780000,0.039547,0.039709,0.039508,0.039609,15916428.0 +1701750840000,0.039608,0.04,0.039531,0.03985,29122572.0 +1701750900000,0.039842,0.039885,0.039661,0.039692,16856920.0 +1701750960000,0.039691,0.039764,0.039605,0.039658,11731310.0 +1701751020000,0.039655,0.039706,0.03954,0.039614,8521161.0 +1701751080000,0.039609,0.039627,0.039474,0.039557,8207735.0 +1701751140000,0.039558,0.039777,0.039529,0.039695,8239412.0 +1701751200000,0.039701,0.039706,0.039513,0.039563,8679883.0 +1701751260000,0.039567,0.039697,0.039526,0.03958,6546634.0 +1701751320000,0.03958,0.039899,0.03958,0.039874,12771237.0 +1701751380000,0.039874,0.039978,0.039837,0.039961,14236089.0 +1701751440000,0.039951,0.040267,0.039888,0.04008,39365781.0 +1701751500000,0.040087,0.040493,0.040015,0.04038,43201549.0 +1701751560000,0.040395,0.040666,0.040366,0.040441,38948816.0 +1701751620000,0.040438,0.040475,0.040301,0.040448,27965937.0 +1701751680000,0.040447,0.04079,0.040411,0.040529,38972679.0 +1701751740000,0.040544,0.040679,0.040322,0.040322,19876362.0 +1701751800000,0.04033,0.040488,0.0403,0.040331,18617852.0 +1701751860000,0.040335,0.040341,0.04008,0.040234,25090035.0 +1701751920000,0.040243,0.040318,0.039731,0.039889,40456689.0 +1701751980000,0.039897,0.039975,0.039581,0.039778,34341704.0 +1701752040000,0.039788,0.039789,0.03938,0.039608,28278299.0 +1701752100000,0.039608,0.039799,0.039587,0.039785,15091630.0 +1701752160000,0.039785,0.039916,0.039623,0.039907,15970612.0 +1701752220000,0.039898,0.039963,0.039633,0.039742,17893049.0 +1701752280000,0.039742,0.039776,0.039644,0.039729,6844143.0 +1701752340000,0.039725,0.039795,0.039695,0.03975,5996900.0 +1701752400000,0.03975,0.039985,0.039698,0.03998,13778982.0 +1701752460000,0.039979,0.04002,0.039508,0.039561,24923118.0 +1701752520000,0.039561,0.039675,0.039317,0.039329,25155757.0 +1701752580000,0.039334,0.039563,0.039325,0.039453,20036352.0 +1701752640000,0.039454,0.03978,0.039426,0.039655,14941604.0 +1701752700000,0.039647,0.039779,0.0396,0.039677,11985850.0 +1701752760000,0.039677,0.039725,0.039626,0.03972,5745029.0 +1701752820000,0.039725,0.0398,0.039657,0.039732,8022360.0 +1701752880000,0.039726,0.039741,0.039488,0.039599,10077762.0 +1701752940000,0.039604,0.04,0.039594,0.03997,17394812.0 +1701753000000,0.039978,0.04025,0.039936,0.04025,18505614.0 +1701753060000,0.040252,0.04026,0.039975,0.040169,19130683.0 +1701753120000,0.040171,0.040439,0.040137,0.040392,27418346.0 +1701753180000,0.040407,0.040526,0.040159,0.040305,22299713.0 +1701753240000,0.040304,0.040322,0.040173,0.040243,7997292.0 +1701753300000,0.040254,0.0404,0.040054,0.040226,14692540.0 +1701753360000,0.040239,0.040247,0.040067,0.040164,8118011.0 +1701753420000,0.040167,0.040686,0.040167,0.040572,27568552.0 +1701753480000,0.040572,0.0414,0.040434,0.041311,102610384.0 +1701753540000,0.041325,0.042062,0.041264,0.042029,123294928.0 +1701753600000,0.042039,0.042293,0.041718,0.042007,109254387.0 +1701753660000,0.042003,0.04209,0.041549,0.041787,53100762.0 +1701753720000,0.041787,0.042566,0.041763,0.042389,73701354.0 +1701753780000,0.042392,0.042633,0.04195,0.04199,70899980.0 +1701753840000,0.041991,0.042275,0.041868,0.04224,35768991.0 +1701753900000,0.04225,0.0423,0.041734,0.041829,56370432.0 +1701753960000,0.041854,0.041898,0.041328,0.041861,63200622.0 +1701754020000,0.041875,0.0423,0.041871,0.042086,44529190.0 +1701754080000,0.042086,0.042257,0.041947,0.042071,25691957.0 +1701754140000,0.04207,0.042352,0.042003,0.042104,27887851.0 +1701754200000,0.042103,0.042478,0.042012,0.042164,28875594.0 +1701754260000,0.042186,0.0422,0.041814,0.041986,35854568.0 +1701754320000,0.041985,0.04205,0.041691,0.041896,26792371.0 +1701754380000,0.041902,0.042019,0.041728,0.041777,12351454.0 +1701754440000,0.041779,0.041872,0.041701,0.041757,13548574.0 +1701754500000,0.041758,0.041934,0.041728,0.04181,13248348.0 +1701754560000,0.041811,0.04218,0.04177,0.041959,17427983.0 +1701754620000,0.04196,0.04205,0.041785,0.0418,13684530.0 +1701754680000,0.04179,0.04216,0.041782,0.042033,19489358.0 +1701754740000,0.042041,0.042745,0.042007,0.04271,49979819.0 +1701754800000,0.042711,0.043218,0.042608,0.042635,112920801.0 +1701754860000,0.042624,0.042649,0.0422,0.042201,78281690.0 +1701754920000,0.042201,0.042271,0.041889,0.041993,42402853.0 +1701754980000,0.041994,0.04229,0.041923,0.04203,40892651.0 +1701755040000,0.042029,0.042262,0.041894,0.042056,21924881.0 +1701755100000,0.042043,0.042172,0.041811,0.04191,32015683.0 +1701755160000,0.041904,0.042023,0.041733,0.042015,19317662.0 +1701755220000,0.042022,0.042393,0.041928,0.042118,43872827.0 +1701755280000,0.042129,0.042248,0.042029,0.042235,11338312.0 +1701755340000,0.042234,0.042267,0.041944,0.041956,14904582.0 +1701755400000,0.041958,0.042197,0.041704,0.042191,19987837.0 +1701755460000,0.042187,0.042287,0.041973,0.041999,15770002.0 +1701755520000,0.041993,0.042149,0.041972,0.042113,10373130.0 +1701755580000,0.042113,0.042157,0.0419,0.041975,9201076.0 +1701755640000,0.041978,0.042214,0.041922,0.042059,12158191.0 +1701755700000,0.042059,0.042181,0.042021,0.042158,8303903.0 +1701755760000,0.042155,0.04235,0.042106,0.042309,24000631.0 +1701755820000,0.04231,0.042346,0.042102,0.042202,13088017.0 +1701755880000,0.042208,0.042277,0.04201,0.042057,13963076.0 +1701755940000,0.04205,0.04235,0.042,0.042293,17505884.0 +1701756000000,0.042293,0.042426,0.042183,0.042396,22400087.0 +1701756060000,0.0424,0.042797,0.042322,0.042785,42611474.0 +1701756120000,0.042787,0.043,0.042655,0.042739,52420872.0 +1701756180000,0.042739,0.042893,0.04255,0.04285,29796278.0 +1701756240000,0.042851,0.043732,0.042795,0.043504,98727944.0 +1701756300000,0.04351,0.043859,0.043384,0.043549,58575065.0 +1701756360000,0.043545,0.04398,0.043512,0.043824,66791670.0 +1701756420000,0.043843,0.043863,0.043517,0.04361,38417333.0 +1701756480000,0.043608,0.043796,0.04327,0.043761,41644830.0 +1701756540000,0.04378,0.044061,0.043601,0.043921,61594401.0 +1701756600000,0.043919,0.04435,0.0438,0.044232,75060120.0 +1701756660000,0.044233,0.044282,0.043775,0.043935,43961454.0 +1701756720000,0.043934,0.04405,0.043645,0.043743,32602795.0 +1701756780000,0.043744,0.04395,0.04362,0.043681,20745130.0 +1701756840000,0.043673,0.043788,0.043557,0.043653,19289146.0 +1701756900000,0.043665,0.043947,0.043401,0.04389,45292318.0 +1701756960000,0.04389,0.044221,0.043735,0.044032,49739146.0 +1701757020000,0.044031,0.044079,0.043627,0.043706,29253254.0 +1701757080000,0.043706,0.043813,0.043525,0.043741,20442201.0 +1701757140000,0.043744,0.043991,0.043616,0.043933,20712895.0 +1701757200000,0.043928,0.044075,0.043879,0.043939,23154308.0 +1701757260000,0.043941,0.044132,0.0437,0.044025,34129979.0 +1701757320000,0.04402,0.044393,0.043834,0.043834,58207734.0 +1701757380000,0.043838,0.043859,0.043533,0.043667,41063556.0 +1701757440000,0.043666,0.043672,0.04341,0.043442,38540046.0 +1701757500000,0.043442,0.043604,0.04332,0.04344,30440547.0 +1701757560000,0.043429,0.043491,0.043173,0.043257,39024759.0 +1701757620000,0.043256,0.043437,0.043112,0.043172,27368951.0 +1701757680000,0.043179,0.043192,0.0428,0.04295,54613004.0 +1701757740000,0.042956,0.04309,0.0427,0.042913,44614368.0 +1701757800000,0.042915,0.043039,0.042653,0.042691,34224643.0 +1701757860000,0.042675,0.042727,0.042387,0.042645,49802289.0 +1701757920000,0.042639,0.042801,0.042482,0.042532,28353498.0 +1701757980000,0.042514,0.042524,0.042081,0.042145,76860295.0 +1701758040000,0.042146,0.042377,0.042108,0.042185,36780856.0 +1701758100000,0.042204,0.042517,0.042095,0.042378,36011659.0 +1701758160000,0.042377,0.042578,0.04234,0.042438,28020163.0 +1701758220000,0.042438,0.042471,0.042279,0.042325,15054183.0 +1701758280000,0.042328,0.0425,0.042003,0.042052,28035361.0 +1701758340000,0.042034,0.042198,0.041781,0.042165,48467196.0 +1701758400000,0.042148,0.042187,0.041804,0.042078,43518316.0 +1701758460000,0.042088,0.0423,0.042013,0.042236,30569509.0 +1701758520000,0.042244,0.042498,0.042177,0.042308,29806053.0 +1701758580000,0.042309,0.042325,0.042039,0.042088,15349032.0 +1701758640000,0.042082,0.042172,0.041965,0.042159,20726892.0 +1701758700000,0.042143,0.042248,0.042,0.042023,21781384.0 +1701758760000,0.04201,0.042234,0.041753,0.042057,43057832.0 +1701758820000,0.042061,0.042386,0.042012,0.042351,22651157.0 +1701758880000,0.042363,0.042499,0.042194,0.042289,24965798.0 +1701758940000,0.042278,0.042284,0.042136,0.042235,10314265.0 +1701759000000,0.042228,0.04248,0.042212,0.042415,19266415.0 +1701759060000,0.04241,0.042491,0.042325,0.042431,11278021.0 +1701759120000,0.042417,0.042547,0.042338,0.042338,18888490.0 +1701759180000,0.042343,0.042487,0.042312,0.042416,11094891.0 +1701759240000,0.042418,0.0425,0.042376,0.042481,11242641.0 +1701759300000,0.04247,0.042537,0.042346,0.042492,17712957.0 +1701759360000,0.042497,0.042667,0.0423,0.042401,20087450.0 +1701759420000,0.042402,0.042452,0.0423,0.042355,12674322.0 +1701759480000,0.042361,0.042453,0.041926,0.04202,29719601.0 +1701759540000,0.042025,0.042033,0.0414,0.04159,66871685.0 +1701759600000,0.041599,0.041931,0.041486,0.041717,52965245.0 +1701759660000,0.041724,0.041724,0.040858,0.041187,111783071.0 +1701759720000,0.041198,0.041475,0.041158,0.041391,52954958.0 +1701759780000,0.041398,0.041468,0.0412,0.041392,38720586.0 +1701759840000,0.04139,0.041576,0.041328,0.041495,31040744.0 +1701759900000,0.041494,0.041593,0.041344,0.04143,27834632.0 +1701759960000,0.04143,0.041479,0.04121,0.041218,24591512.0 +1701760020000,0.041219,0.041674,0.041196,0.041669,32246072.0 +1701760080000,0.041672,0.0418,0.041521,0.041793,30669653.0 +1701760140000,0.04178,0.041796,0.041566,0.041634,16984291.0 +1701760200000,0.041625,0.041897,0.04148,0.041889,25439984.0 +1701760260000,0.041887,0.042141,0.041845,0.042005,38385164.0 +1701760320000,0.041993,0.04202,0.041831,0.041866,16119984.0 +1701760380000,0.041868,0.041998,0.041714,0.041802,22459617.0 +1701760440000,0.041806,0.041952,0.041787,0.04181,13550487.0 +1701760500000,0.04181,0.042039,0.041767,0.04201,15046803.0 +1701760560000,0.042007,0.042092,0.041925,0.042074,16901770.0 +1701760620000,0.042062,0.042103,0.041841,0.041951,14547745.0 +1701760680000,0.041972,0.042097,0.041882,0.041993,14512832.0 +1701760740000,0.042009,0.042077,0.041626,0.041803,44020839.0 +1701760800000,0.041806,0.042,0.041677,0.041767,22354755.0 +1701760860000,0.041766,0.041921,0.041719,0.041719,15298036.0 +1701760920000,0.041718,0.04173,0.041231,0.041369,46985654.0 +1701760980000,0.04137,0.041459,0.04,0.040384,141571690.0 +1701761040000,0.040389,0.040499,0.03904,0.04028,250300971.0 +1701761100000,0.04028,0.040965,0.04018,0.040731,113849171.0 +1701761160000,0.040722,0.040855,0.040572,0.040657,39430871.0 +1701761220000,0.040656,0.040768,0.040529,0.040707,33429747.0 +1701761280000,0.040709,0.04076,0.040276,0.040399,31436083.0 +1701761340000,0.040395,0.040556,0.040361,0.040444,30561718.0 +1701761400000,0.040445,0.040578,0.040179,0.040541,43377088.0 +1701761460000,0.040538,0.04075,0.040515,0.04075,31814345.0 +1701761520000,0.040742,0.040763,0.040484,0.040619,23863903.0 +1701761580000,0.040613,0.040795,0.040411,0.040488,25774414.0 +1701761640000,0.040495,0.040646,0.040475,0.040568,12394238.0 +1701761700000,0.040566,0.040699,0.040507,0.040524,19767769.0 +1701761760000,0.040526,0.040608,0.040458,0.040507,14743682.0 +1701761820000,0.040504,0.040515,0.040013,0.040233,47980444.0 +1701761880000,0.04024,0.040363,0.039808,0.040139,73202944.0 +1701761940000,0.040148,0.040338,0.039877,0.039882,30002021.0 +1701762000000,0.039879,0.039973,0.039457,0.039581,66156276.0 +1701762060000,0.039581,0.03972,0.039371,0.039491,63689368.0 +1701762120000,0.03948,0.039848,0.039135,0.039829,66561608.0 +1701762180000,0.039815,0.03995,0.039588,0.039779,48200475.0 +1701762240000,0.03978,0.039885,0.039463,0.039647,41112588.0 +1701762300000,0.039646,0.040154,0.039563,0.040131,49433718.0 +1701762360000,0.040133,0.040296,0.040005,0.040251,42335061.0 +1701762420000,0.040266,0.040428,0.040256,0.0404,31660446.0 +1701762480000,0.040407,0.040438,0.040186,0.040418,28412465.0 +1701762540000,0.040421,0.04047,0.040283,0.040334,14374390.0 +1701762600000,0.040334,0.040401,0.040095,0.040194,26454396.0 +1701762660000,0.040194,0.040373,0.040064,0.040236,22215768.0 +1701762720000,0.040229,0.04025,0.040078,0.040217,15060034.0 +1701762780000,0.040222,0.040239,0.040106,0.040217,8928088.0 +1701762840000,0.040217,0.040329,0.040146,0.040212,15860163.0 +1701762900000,0.040218,0.040413,0.040215,0.040398,15069245.0 +1701762960000,0.040396,0.04045,0.040127,0.040174,21314721.0 +1701763020000,0.040182,0.040266,0.040146,0.040181,11547456.0 +1701763080000,0.040179,0.040218,0.040007,0.040156,16545795.0 +1701763140000,0.04016,0.040262,0.040106,0.040179,9836428.0 +1701763200000,0.040178,0.040375,0.040083,0.040314,23790396.0 +1701763260000,0.040318,0.04064,0.040298,0.040552,35555496.0 +1701763320000,0.040564,0.040675,0.040442,0.040569,32989326.0 +1701763380000,0.040553,0.040666,0.040306,0.040341,38309412.0 +1701763440000,0.04033,0.040368,0.04014,0.040215,19353064.0 +1701763500000,0.040229,0.040465,0.040179,0.040365,18265923.0 +1701763560000,0.040364,0.04037,0.040107,0.040108,14834771.0 +1701763620000,0.040125,0.040294,0.039688,0.040243,56608653.0 +1701763680000,0.040243,0.040275,0.040002,0.040096,19109294.0 +1701763740000,0.040097,0.0404,0.040088,0.040365,18988697.0 +1701763800000,0.040366,0.040456,0.040235,0.04035,27524389.0 +1701763860000,0.040359,0.040513,0.040151,0.040458,20712627.0 +1701763920000,0.04044,0.040501,0.040305,0.040428,16118798.0 +1701763980000,0.040429,0.040534,0.040363,0.04044,19249160.0 +1701764040000,0.040429,0.04051,0.040315,0.040471,15504871.0 +1701764100000,0.040473,0.040565,0.04042,0.040512,22163552.0 +1701764160000,0.04051,0.040885,0.040277,0.04064,70743146.0 +1701764220000,0.040632,0.040721,0.040466,0.040631,25791538.0 +1701764280000,0.040642,0.040901,0.040559,0.040756,33933838.0 +1701764340000,0.040748,0.040833,0.040692,0.040692,17841786.0 +1701764400000,0.04069,0.04082,0.040605,0.040749,19090166.0 +1701764460000,0.04075,0.040764,0.040651,0.040685,10268165.0 +1701764520000,0.040699,0.040703,0.040486,0.040603,14224204.0 +1701764580000,0.040601,0.040613,0.04044,0.040443,11927613.0 +1701764640000,0.040452,0.04065,0.0404,0.040598,16391032.0 +1701764700000,0.040596,0.040632,0.040365,0.040373,13632547.0 +1701764760000,0.040368,0.040376,0.040111,0.040154,38080851.0 +1701764820000,0.04015,0.04021,0.040078,0.040134,18459646.0 +1701764880000,0.040126,0.040294,0.040106,0.040151,14858221.0 +1701764940000,0.040154,0.040159,0.039751,0.039883,43985263.0 +1701765000000,0.039883,0.039924,0.039714,0.039781,36941260.0 +1701765060000,0.039791,0.039834,0.039355,0.039447,47218297.0 +1701765120000,0.039436,0.039876,0.03941,0.039831,39560258.0 +1701765180000,0.039832,0.039841,0.039527,0.039585,25684047.0 +1701765240000,0.039584,0.039788,0.039513,0.039712,16442097.0 +1701765300000,0.039719,0.04,0.039612,0.03994,23709334.0 +1701765360000,0.03994,0.040409,0.039912,0.040356,46719283.0 +1701765420000,0.040366,0.04041,0.04016,0.040357,30555197.0 +1701765480000,0.04036,0.040419,0.040098,0.040152,20361369.0 +1701765540000,0.040162,0.040199,0.040001,0.040079,19960950.0 +1701765600000,0.040083,0.040192,0.039891,0.040071,19787238.0 +1701765660000,0.04007,0.040262,0.039901,0.040144,22409959.0 +1701765720000,0.040145,0.040165,0.039841,0.03986,14560358.0 +1701765780000,0.039851,0.039974,0.039826,0.039964,12909393.0 +1701765840000,0.039971,0.040067,0.0399,0.04005,13251374.0 +1701765900000,0.040044,0.04033,0.039959,0.040278,20103922.0 +1701765960000,0.040277,0.040362,0.040239,0.04027,21179925.0 +1701766020000,0.040271,0.040506,0.040267,0.040391,30467353.0 +1701766080000,0.040382,0.040418,0.0401,0.040163,21545288.0 +1701766140000,0.040155,0.040361,0.040148,0.040207,12327064.0 +1701766200000,0.040212,0.040256,0.040044,0.040181,12346595.0 +1701766260000,0.040176,0.040295,0.040098,0.040247,14690585.0 +1701766320000,0.040236,0.04025,0.039914,0.039927,19580969.0 +1701766380000,0.039929,0.04012,0.039823,0.040043,20513447.0 +1701766440000,0.040042,0.040062,0.039831,0.039935,13175542.0 +1701766500000,0.039939,0.040133,0.039927,0.04007,9418504.0 +1701766560000,0.040075,0.040379,0.040063,0.040332,20422830.0 +1701766620000,0.040341,0.040435,0.04026,0.040346,12904840.0 +1701766680000,0.040346,0.0404,0.040305,0.040363,13059190.0 +1701766740000,0.040364,0.040588,0.040332,0.04052,26564425.0 +1701766800000,0.040513,0.040573,0.040363,0.040454,17178092.0 +1701766860000,0.040453,0.04059,0.04041,0.040571,15554657.0 +1701766920000,0.040571,0.040987,0.040549,0.040883,49048736.0 +1701766980000,0.040887,0.040895,0.040638,0.040741,25656263.0 +1701767040000,0.040743,0.040878,0.040657,0.04068,23006935.0 +1701767100000,0.040686,0.040816,0.040415,0.040525,38711563.0 +1701767160000,0.040517,0.040727,0.040507,0.040696,9677695.0 +1701767220000,0.040704,0.0413,0.040673,0.041259,64412028.0 +1701767280000,0.041258,0.041293,0.040968,0.041204,49596189.0 +1701767340000,0.041203,0.041439,0.041072,0.041399,42857513.0 +1701767400000,0.041411,0.041482,0.041211,0.041239,33813131.0 +1701767460000,0.041235,0.041443,0.04115,0.041384,27236977.0 +1701767520000,0.041384,0.041666,0.041317,0.041368,38476252.0 +1701767580000,0.041372,0.041445,0.041206,0.041329,22743955.0 +1701767640000,0.041333,0.041457,0.041261,0.041385,16435898.0 +1701767700000,0.04139,0.041404,0.041259,0.041367,20620843.0 +1701767760000,0.041372,0.041644,0.041256,0.041558,20929112.0 +1701767820000,0.04156,0.041638,0.041402,0.041626,28558033.0 +1701767880000,0.041625,0.041796,0.04145,0.041678,29466215.0 +1701767940000,0.041685,0.041886,0.04165,0.041821,29277233.0 +1701768000000,0.041804,0.042062,0.041733,0.04193,52569581.0 +1701768060000,0.04193,0.041972,0.041643,0.041694,38545921.0 +1701768120000,0.041693,0.041787,0.041523,0.041659,27875662.0 +1701768180000,0.041659,0.041692,0.041352,0.041441,27503948.0 +1701768240000,0.041453,0.041599,0.041431,0.041565,14931147.0 +1701768300000,0.041558,0.041609,0.041471,0.041598,9992340.0 +1701768360000,0.0416,0.041798,0.04151,0.041764,17270296.0 +1701768420000,0.041763,0.041771,0.041623,0.041668,11644531.0 +1701768480000,0.041659,0.041666,0.041509,0.041565,9879222.0 +1701768540000,0.041554,0.041758,0.041549,0.041732,9317794.0 +1701768600000,0.041741,0.041872,0.041648,0.04182,15978839.0 +1701768660000,0.041832,0.041841,0.041545,0.041581,15000106.0 +1701768720000,0.04158,0.041658,0.041545,0.041599,10005556.0 +1701768780000,0.041596,0.041782,0.041546,0.041699,12004521.0 +1701768840000,0.041699,0.041704,0.041443,0.041566,12012398.0 +1701768900000,0.041565,0.041611,0.041469,0.041566,8732164.0 +1701768960000,0.041561,0.0416,0.04149,0.041539,11898209.0 +1701769020000,0.041546,0.0417,0.041515,0.04163,10753438.0 +1701769080000,0.041631,0.041684,0.041526,0.041678,9185734.0 +1701769140000,0.041677,0.041831,0.041599,0.04178,14528641.0 +1701769200000,0.041769,0.042,0.041748,0.041896,21661900.0 +1701769260000,0.041895,0.041895,0.041517,0.0416,24461973.0 +1701769320000,0.041584,0.041867,0.041498,0.041843,21084990.0 +1701769380000,0.041841,0.041908,0.041664,0.041843,22093074.0 +1701769440000,0.041858,0.041876,0.041629,0.041735,15231741.0 +1701769500000,0.041742,0.041833,0.041562,0.041626,11771767.0 +1701769560000,0.041618,0.041725,0.041531,0.0416,33209391.0 +1701769620000,0.041599,0.041627,0.041405,0.041544,29228651.0 +1701769680000,0.041544,0.041868,0.041536,0.041854,19574889.0 +1701769740000,0.041862,0.042348,0.041847,0.042292,75496589.0 +1701769800000,0.042289,0.0425,0.0422,0.042457,48766928.0 +1701769860000,0.042463,0.042483,0.042229,0.042399,38104638.0 +1701769920000,0.042396,0.042426,0.042247,0.042347,20989599.0 +1701769980000,0.042353,0.042494,0.042211,0.042278,27059032.0 +1701770040000,0.042278,0.042449,0.042264,0.04234,18768366.0 +1701770100000,0.042337,0.042356,0.042163,0.042163,20361437.0 +1701770160000,0.042163,0.042319,0.042119,0.04216,15115521.0 +1701770220000,0.042163,0.042352,0.042049,0.042129,24497285.0 +1701770280000,0.042128,0.0422,0.042,0.04213,23644964.0 +1701770340000,0.04213,0.042189,0.042031,0.042072,22069848.0 +1701770400000,0.042071,0.04225,0.042032,0.042215,16204009.0 +1701770460000,0.042216,0.042282,0.042132,0.042167,9343075.0 +1701770520000,0.042167,0.042441,0.042078,0.042339,19313364.0 +1701770580000,0.042336,0.042474,0.042283,0.042363,19017277.0 +1701770640000,0.042364,0.042444,0.042,0.042027,34571578.0 +1701770700000,0.042019,0.042103,0.041703,0.041744,62789378.0 +1701770760000,0.041744,0.041926,0.041676,0.04192,22781739.0 +1701770820000,0.041919,0.041967,0.041511,0.041718,34276614.0 +1701770880000,0.041717,0.041842,0.0417,0.04178,12025468.0 +1701770940000,0.041777,0.041995,0.04175,0.041977,11363571.0 +1701771000000,0.041977,0.042174,0.041916,0.042041,28015043.0 +1701771060000,0.04205,0.042095,0.041935,0.042079,10824496.0 +1701771120000,0.042082,0.042094,0.041779,0.04186,12152538.0 +1701771180000,0.041864,0.041896,0.041766,0.041778,7109882.0 +1701771240000,0.041778,0.04196,0.04177,0.041841,8582413.0 +1701771300000,0.041838,0.041947,0.041755,0.041913,15678073.0 +1701771360000,0.041917,0.041974,0.041821,0.041955,7689193.0 +1701771420000,0.041955,0.042298,0.041951,0.042226,24739135.0 +1701771480000,0.042218,0.042583,0.042193,0.042508,38696297.0 +1701771540000,0.042508,0.04287,0.042386,0.04286,68968728.0 +1701771600000,0.042866,0.04318,0.042745,0.04293,83966389.0 +1701771660000,0.042924,0.043018,0.042728,0.042806,32805036.0 +1701771720000,0.042808,0.042912,0.042636,0.042768,28123464.0 +1701771780000,0.042767,0.042805,0.04255,0.042691,34507354.0 +1701771840000,0.04269,0.042784,0.04257,0.042633,18124781.0 +1701771900000,0.042622,0.042741,0.042562,0.042601,17122721.0 +1701771960000,0.042606,0.042606,0.042411,0.042459,27339508.0 +1701772020000,0.042461,0.04267,0.042366,0.042557,27458784.0 +1701772080000,0.042559,0.042741,0.042482,0.042485,20422214.0 +1701772140000,0.042485,0.042555,0.042443,0.042525,13270290.0 +1701772200000,0.04252,0.042666,0.042377,0.042585,19836791.0 +1701772260000,0.04258,0.0426,0.042446,0.042492,14362224.0 +1701772320000,0.04249,0.042498,0.042175,0.042198,26366486.0 +1701772380000,0.042198,0.042262,0.042106,0.042185,20355950.0 +1701772440000,0.042192,0.042268,0.041875,0.041993,32627713.0 +1701772500000,0.041994,0.04203,0.04179,0.041893,34994958.0 +1701772560000,0.041893,0.041999,0.041831,0.041919,19783790.0 +1701772620000,0.04191,0.041993,0.041835,0.041964,17675523.0 +1701772680000,0.041967,0.041967,0.04165,0.041738,30936292.0 +1701772740000,0.041728,0.041808,0.041409,0.041657,41557782.0 +1701772800000,0.041646,0.0418,0.041572,0.041776,22834424.0 +1701772860000,0.041774,0.041828,0.041588,0.041766,22258441.0 +1701772920000,0.041764,0.0418,0.041597,0.041616,17172405.0 +1701772980000,0.04163,0.041667,0.041425,0.041665,23689044.0 +1701773040000,0.041662,0.041691,0.041569,0.041585,13532192.0 +1701773100000,0.041585,0.041804,0.041553,0.041597,16930795.0 +1701773160000,0.04161,0.041625,0.040841,0.0413,105064844.0 +1701773220000,0.041299,0.041469,0.041269,0.041365,33264254.0 +1701773280000,0.041371,0.041569,0.041319,0.041444,21353787.0 +1701773340000,0.041444,0.041444,0.041086,0.041198,32339051.0 +1701773400000,0.041198,0.041361,0.041,0.041096,34871686.0 +1701773460000,0.041102,0.041282,0.040971,0.041221,30632892.0 +1701773520000,0.041226,0.04135,0.04116,0.041197,20195655.0 +1701773580000,0.0412,0.041248,0.041121,0.041246,15912391.0 +1701773640000,0.041245,0.041445,0.041225,0.041431,18317880.0 +1701773700000,0.041432,0.04155,0.041214,0.041217,23897654.0 +1701773760000,0.04122,0.04124,0.040743,0.040832,53278707.0 +1701773820000,0.040833,0.040969,0.040365,0.040563,76898018.0 +1701773880000,0.040561,0.04078,0.040511,0.040645,42280824.0 +1701773940000,0.040643,0.040704,0.040024,0.040164,97759810.0 +1701774000000,0.040158,0.040317,0.0401,0.040313,55869306.0 +1701774060000,0.040316,0.04039,0.039856,0.040122,61018118.0 +1701774120000,0.040127,0.040467,0.040075,0.040289,33771312.0 +1701774180000,0.040291,0.040666,0.040276,0.040651,30737693.0 +1701774240000,0.04065,0.04083,0.040593,0.040733,36162901.0 +1701774300000,0.040735,0.041,0.040653,0.040949,30131707.0 +1701774360000,0.040971,0.041,0.040685,0.040789,25109051.0 +1701774420000,0.040798,0.040874,0.040717,0.040825,14497597.0 +1701774480000,0.040826,0.041003,0.040826,0.040901,32137129.0 +1701774540000,0.040899,0.040938,0.040775,0.04086,13828460.0 +1701774600000,0.040859,0.040949,0.040702,0.040837,23607423.0 +1701774660000,0.040817,0.041053,0.04074,0.040999,18507863.0 +1701774720000,0.041002,0.04119,0.040939,0.041151,28415145.0 +1701774780000,0.041149,0.0413,0.04103,0.041176,21222647.0 +1701774840000,0.041176,0.04128,0.041121,0.041239,20154460.0 +1701774900000,0.041227,0.041498,0.041221,0.041469,31477068.0 +1701774960000,0.041473,0.041569,0.041356,0.041481,32948798.0 +1701775020000,0.041478,0.041635,0.041422,0.041432,24722438.0 +1701775080000,0.041427,0.04146,0.041214,0.041224,19063500.0 +1701775140000,0.041223,0.04134,0.041124,0.04122,16478056.0 +1701775200000,0.041233,0.041439,0.041167,0.041394,15673359.0 +1701775260000,0.041394,0.0415,0.041211,0.04127,14282240.0 +1701775320000,0.041272,0.041289,0.041151,0.041189,9217890.0 +1701775380000,0.041189,0.041233,0.041151,0.041199,9689145.0 +1701775440000,0.041199,0.041236,0.040913,0.040995,23353609.0 +1701775500000,0.040991,0.04123,0.040969,0.04116,13800911.0 +1701775560000,0.041159,0.041333,0.041159,0.041299,12738733.0 +1701775620000,0.041299,0.041316,0.041116,0.041134,12136263.0 +1701775680000,0.041128,0.041239,0.041128,0.041196,8870840.0 +1701775740000,0.041189,0.041224,0.041126,0.041166,6179681.0 +1701775800000,0.041171,0.04133,0.041134,0.041261,16674097.0 +1701775860000,0.041259,0.041358,0.040979,0.041022,25917723.0 +1701775920000,0.041022,0.041067,0.040756,0.040769,39309878.0 +1701775980000,0.040771,0.040869,0.040728,0.04083,19989828.0 +1701776040000,0.04083,0.041216,0.040812,0.041096,20791222.0 +1701776100000,0.041094,0.041165,0.040941,0.041059,13136955.0 +1701776160000,0.041065,0.041071,0.040737,0.04079,19369606.0 +1701776220000,0.040789,0.040981,0.040743,0.040931,12675731.0 +1701776280000,0.040929,0.040974,0.040762,0.040771,11645861.0 +1701776340000,0.040763,0.040841,0.040613,0.040715,15875285.0 +1701776400000,0.040724,0.040893,0.040709,0.04087,9201181.0 +1701776460000,0.040869,0.040896,0.040718,0.040859,12559194.0 +1701776520000,0.040865,0.040894,0.040771,0.040849,7678532.0 +1701776580000,0.040849,0.040894,0.040737,0.040815,11413839.0 +1701776640000,0.04081,0.041178,0.040761,0.041044,25801843.0 +1701776700000,0.041044,0.041134,0.040957,0.041044,14319630.0 +1701776760000,0.041052,0.041075,0.040655,0.040701,18503206.0 +1701776820000,0.040698,0.040851,0.040639,0.040825,16766332.0 +1701776880000,0.040825,0.040897,0.040686,0.040694,9492582.0 +1701776940000,0.040686,0.040773,0.040646,0.040728,7558079.0 +1701777000000,0.040734,0.040839,0.040666,0.040711,9942070.0 +1701777060000,0.04071,0.04085,0.040682,0.040778,7485604.0 +1701777120000,0.040778,0.040806,0.04065,0.040768,8721317.0 +1701777180000,0.040769,0.040904,0.040767,0.040837,11017561.0 +1701777240000,0.040844,0.0414,0.040821,0.041273,38814939.0 +1701777300000,0.041275,0.041738,0.041268,0.041626,55317080.0 +1701777360000,0.041626,0.041955,0.041479,0.041881,51199313.0 +1701777420000,0.041871,0.04188,0.041634,0.041723,26115306.0 +1701777480000,0.041706,0.041751,0.04158,0.041589,16231798.0 +1701777540000,0.041581,0.041711,0.041521,0.041711,14012193.0 +1701777600000,0.041712,0.041772,0.041487,0.041723,27790103.0 +1701777660000,0.041713,0.041865,0.041508,0.04154,27164710.0 +1701777720000,0.04154,0.041652,0.041362,0.041622,21660455.0 +1701777780000,0.041633,0.04165,0.041483,0.041494,10750759.0 +1701777840000,0.04149,0.041594,0.041434,0.041505,11954840.0 +1701777900000,0.041508,0.041723,0.04148,0.041632,16209032.0 +1701777960000,0.041618,0.042181,0.041581,0.041996,52550130.0 +1701778020000,0.041982,0.042221,0.041982,0.042186,42237191.0 +1701778080000,0.042184,0.042584,0.04213,0.042557,55941206.0 +1701778140000,0.042551,0.042636,0.042349,0.042403,49293849.0 +1701778200000,0.042417,0.042496,0.042274,0.042436,39205982.0 +1701778260000,0.042433,0.042486,0.042084,0.042447,35447013.0 +1701778320000,0.042438,0.042616,0.042176,0.042239,34569091.0 +1701778380000,0.04224,0.042303,0.04218,0.042241,15389802.0 +1701778440000,0.042235,0.042362,0.042188,0.042323,19565402.0 +1701778500000,0.042321,0.04233,0.042086,0.042199,17667410.0 +1701778560000,0.042189,0.042239,0.041641,0.041791,74161089.0 +1701778620000,0.04179,0.042109,0.041555,0.041715,48794173.0 +1701778680000,0.041719,0.04178,0.041556,0.041702,21074745.0 +1701778740000,0.041696,0.041707,0.041508,0.041554,22673013.0 +1701778800000,0.041557,0.041635,0.041391,0.041576,29294053.0 +1701778860000,0.041569,0.04192,0.041508,0.041855,28268441.0 +1701778920000,0.041857,0.041901,0.041491,0.041574,22797531.0 +1701778980000,0.041563,0.041623,0.041373,0.041499,31325228.0 +1701779040000,0.0415,0.041556,0.041424,0.041497,12780543.0 +1701779100000,0.041491,0.041743,0.041446,0.041507,20803627.0 +1701779160000,0.041501,0.041699,0.041455,0.041644,10464628.0 +1701779220000,0.04164,0.041675,0.041524,0.041641,11172627.0 +1701779280000,0.041641,0.041679,0.041528,0.041642,7524387.0 +1701779340000,0.041636,0.041883,0.041609,0.041808,19521360.0 +1701779400000,0.041809,0.041948,0.041739,0.041792,23950328.0 +1701779460000,0.041791,0.041813,0.041594,0.04162,14560922.0 +1701779520000,0.041621,0.041731,0.041511,0.041543,25587658.0 +1701779580000,0.041549,0.041603,0.04143,0.041542,21907363.0 +1701779640000,0.041537,0.041794,0.041525,0.041557,16617419.0 +1701779700000,0.041555,0.041687,0.041541,0.0416,9471503.0 +1701779760000,0.041597,0.041867,0.041596,0.041845,13898379.0 +1701779820000,0.041841,0.041857,0.041671,0.041693,9366114.0 +1701779880000,0.041674,0.041888,0.041636,0.041864,14544029.0 +1701779940000,0.041864,0.041888,0.041621,0.041626,9825225.0 +1701780000000,0.041627,0.041699,0.041343,0.041353,19047508.0 +1701780060000,0.041346,0.04142,0.040953,0.040961,63118468.0 +1701780120000,0.040963,0.040996,0.0405,0.040758,80407801.0 +1701780180000,0.040764,0.040959,0.040734,0.040871,25375471.0 +1701780240000,0.04087,0.041058,0.04078,0.040983,24219756.0 +1701780300000,0.04098,0.041132,0.040876,0.040905,25084205.0 +1701780360000,0.040904,0.041018,0.040856,0.040971,13090980.0 +1701780420000,0.040979,0.041201,0.040964,0.041079,15564619.0 +1701780480000,0.041078,0.041422,0.04105,0.041358,16523577.0 +1701780540000,0.041366,0.041398,0.041257,0.041373,22004815.0 +1701780600000,0.041373,0.041591,0.041323,0.041541,17493628.0 +1701780660000,0.041551,0.041731,0.04149,0.04173,16567544.0 +1701780720000,0.04173,0.041778,0.041601,0.041707,24039738.0 +1701780780000,0.041706,0.041856,0.041672,0.041795,14006055.0 +1701780840000,0.041786,0.041866,0.041686,0.041713,20135033.0 +1701780900000,0.041719,0.04226,0.041701,0.042165,46211532.0 +1701780960000,0.042157,0.0423,0.042,0.042092,36873607.0 +1701781020000,0.042083,0.042087,0.041828,0.041999,26765517.0 +1701781080000,0.04199,0.042044,0.041905,0.042007,14882659.0 +1701781140000,0.042005,0.042011,0.041788,0.04193,14573679.0 +1701781200000,0.041927,0.042384,0.041885,0.04224,34605032.0 +1701781260000,0.042241,0.042341,0.041765,0.04232,43327239.0 +1701781320000,0.04232,0.043616,0.0423,0.04352,188616676.0 +1701781380000,0.043512,0.043839,0.04318,0.04372,130990103.0 +1701781440000,0.04372,0.043899,0.043378,0.043511,90796570.0 +1701781500000,0.043508,0.044222,0.043456,0.044076,120666206.0 +1701781560000,0.044075,0.044544,0.04375,0.044437,126509556.0 +1701781620000,0.044439,0.044549,0.044074,0.044166,93131213.0 +1701781680000,0.044177,0.044288,0.043603,0.043781,84092155.0 +1701781740000,0.043781,0.044,0.043472,0.04391,63824257.0 +1701781800000,0.043909,0.043934,0.043687,0.043775,34031356.0 +1701781860000,0.043775,0.0448,0.043726,0.044455,80928094.0 +1701781920000,0.044479,0.04494,0.044421,0.044781,115823762.0 +1701781980000,0.044779,0.04489,0.044293,0.044442,91088720.0 +1701782040000,0.04443,0.044442,0.043769,0.044033,81575467.0 +1701782100000,0.044031,0.044548,0.043899,0.044487,76697573.0 +1701782160000,0.044481,0.045224,0.044428,0.044758,133150181.0 +1701782220000,0.04476,0.044931,0.044377,0.04458,83683097.0 +1701782280000,0.044586,0.044685,0.044255,0.044408,55209543.0 +1701782340000,0.044408,0.044446,0.043698,0.043801,78046061.0 +1701782400000,0.043808,0.043992,0.0434,0.043888,96475941.0 +1701782460000,0.043876,0.043896,0.0434,0.043723,47407460.0 +1701782520000,0.043722,0.044,0.043566,0.043953,38183186.0 +1701782580000,0.043955,0.044,0.04371,0.043882,27086543.0 +1701782640000,0.043875,0.043894,0.043622,0.043769,19554829.0 +1701782700000,0.043781,0.0438,0.043603,0.043697,19523059.0 +1701782760000,0.04369,0.043733,0.04313,0.043225,65313524.0 +1701782820000,0.04323,0.043272,0.042727,0.04287,95018860.0 +1701782880000,0.04287,0.042949,0.042312,0.042565,104948506.0 +1701782940000,0.042576,0.042875,0.042417,0.042847,61410835.0 +1701783000000,0.042847,0.042886,0.042403,0.042672,57950280.0 +1701783060000,0.042674,0.043,0.0426,0.042904,49981119.0 +1701783120000,0.042903,0.042943,0.042533,0.042908,35746519.0 +1701783180000,0.042918,0.043206,0.04282,0.043168,54610195.0 +1701783240000,0.043172,0.043238,0.042684,0.042824,39234437.0 +1701783300000,0.04282,0.043045,0.042685,0.0427,25865948.0 +1701783360000,0.042711,0.042975,0.042509,0.042907,28096786.0 +1701783420000,0.042895,0.043061,0.042867,0.042945,16541346.0 +1701783480000,0.042944,0.042996,0.04281,0.042891,17235804.0 +1701783540000,0.042897,0.042977,0.04261,0.042706,18439968.0 +1701783600000,0.042706,0.042924,0.042627,0.042825,16931397.0 +1701783660000,0.042825,0.042835,0.042,0.042268,64599509.0 +1701783720000,0.042275,0.042557,0.042102,0.042544,35965370.0 +1701783780000,0.042545,0.042768,0.042474,0.042674,21561138.0 +1701783840000,0.042674,0.042742,0.042448,0.042717,13314073.0 +1701783900000,0.042718,0.04297,0.042612,0.042613,33636213.0 +1701783960000,0.042627,0.042917,0.042535,0.042788,31896581.0 +1701784020000,0.042789,0.042913,0.042425,0.042441,26979450.0 +1701784080000,0.042441,0.042514,0.042302,0.042346,28014978.0 +1701784140000,0.042348,0.042581,0.042258,0.04231,24044308.0 +1701784200000,0.042314,0.042527,0.042125,0.042163,25229590.0 +1701784260000,0.042157,0.04242,0.041966,0.041972,40781542.0 +1701784320000,0.041967,0.042365,0.041775,0.042266,46994844.0 +1701784380000,0.042266,0.042497,0.042132,0.042199,23049448.0 +1701784440000,0.042207,0.042432,0.0421,0.04229,17764426.0 +1701784500000,0.04229,0.042398,0.0422,0.042325,16444698.0 +1701784560000,0.042325,0.042328,0.04202,0.042157,14916530.0 +1701784620000,0.042154,0.042236,0.042022,0.042174,21392320.0 +1701784680000,0.042174,0.042229,0.042076,0.042216,11843036.0 +1701784740000,0.042217,0.042313,0.042135,0.042235,14645911.0 +1701784800000,0.042226,0.042349,0.04208,0.042323,22679071.0 +1701784860000,0.042323,0.0428,0.042228,0.042703,43415166.0 +1701784920000,0.042702,0.043,0.042457,0.042483,42884773.0 +1701784980000,0.042491,0.042993,0.042485,0.042938,37626104.0 +1701785040000,0.042937,0.043142,0.042667,0.042739,30694272.0 +1701785100000,0.042738,0.043065,0.042621,0.042668,27971126.0 +1701785160000,0.042662,0.042955,0.042659,0.042818,18296765.0 +1701785220000,0.042806,0.04299,0.042703,0.042901,22375946.0 +1701785280000,0.0429,0.043165,0.042812,0.043098,23778916.0 +1701785340000,0.04309,0.043168,0.042981,0.043071,19283314.0 +1701785400000,0.043068,0.0432,0.043029,0.043122,23164902.0 +1701785460000,0.043122,0.043127,0.042876,0.04293,19773043.0 +1701785520000,0.042932,0.042988,0.042762,0.042801,17956505.0 +1701785580000,0.042802,0.042917,0.042716,0.042716,11486019.0 +1701785640000,0.042716,0.042855,0.042686,0.04282,13257770.0 +1701785700000,0.042821,0.043166,0.042654,0.043102,22871349.0 +1701785760000,0.043109,0.043199,0.042954,0.04302,17511389.0 +1701785820000,0.043022,0.04313,0.042986,0.043077,13321709.0 +1701785880000,0.043077,0.04314,0.042948,0.043025,14449214.0 +1701785940000,0.043024,0.04312,0.042966,0.04302,10313975.0 +1701786000000,0.043016,0.04304,0.042891,0.042978,9879245.0 +1701786060000,0.042977,0.043002,0.042855,0.042952,11244602.0 +1701786120000,0.042945,0.043038,0.042938,0.042997,7331966.0 +1701786180000,0.042997,0.0435,0.042987,0.043369,39935303.0 +1701786240000,0.043364,0.043588,0.04335,0.043587,26702522.0 +1701786300000,0.043585,0.043622,0.043386,0.04349,29578020.0 +1701786360000,0.043493,0.043514,0.043262,0.043292,16922709.0 +1701786420000,0.043294,0.043385,0.04318,0.043264,13271938.0 +1701786480000,0.043263,0.0433,0.04312,0.043206,13893554.0 +1701786540000,0.043208,0.043474,0.043166,0.043403,17905355.0 +1701786600000,0.043395,0.043513,0.043197,0.043202,22607719.0 +1701786660000,0.043207,0.043247,0.04265,0.04277,53233470.0 +1701786720000,0.04276,0.042935,0.0427,0.042935,25526544.0 +1701786780000,0.042915,0.043081,0.042894,0.043025,19973281.0 +1701786840000,0.043024,0.043079,0.042903,0.042994,12410045.0 +1701786900000,0.042994,0.0433,0.042994,0.043264,21434008.0 +1701786960000,0.043259,0.043425,0.04303,0.043073,22329580.0 +1701787020000,0.043071,0.043247,0.043057,0.043219,12225057.0 +1701787080000,0.04322,0.043299,0.04293,0.042992,18394284.0 +1701787140000,0.043003,0.043014,0.042758,0.042846,25797976.0 +1701787200000,0.042835,0.042987,0.042762,0.042929,18127366.0 +1701787260000,0.042929,0.042929,0.042738,0.04287,15828313.0 +1701787320000,0.042871,0.042888,0.0427,0.042845,17305194.0 +1701787380000,0.042849,0.042938,0.042702,0.042888,17378915.0 +1701787440000,0.042893,0.043214,0.042885,0.043096,23688004.0 +1701787500000,0.043103,0.043184,0.04292,0.043066,15536472.0 +1701787560000,0.043066,0.04343,0.042999,0.043395,34448591.0 +1701787620000,0.043398,0.043497,0.043279,0.043356,28964280.0 +1701787680000,0.043347,0.043384,0.043237,0.043311,11898085.0 +1701787740000,0.04331,0.043358,0.043113,0.043164,13775192.0 +1701787800000,0.043156,0.0433,0.043142,0.043167,12964810.0 +1701787860000,0.04317,0.04328,0.043162,0.043233,10324949.0 +1701787920000,0.043233,0.043413,0.043232,0.043318,13595396.0 +1701787980000,0.04333,0.043388,0.043232,0.043383,12228390.0 +1701788040000,0.04338,0.04344,0.043323,0.043416,12435194.0 +1701788100000,0.043406,0.043755,0.043355,0.043727,29418258.0 +1701788160000,0.043726,0.043969,0.043621,0.043753,46903237.0 +1701788220000,0.043748,0.043876,0.043546,0.043839,24102137.0 +1701788280000,0.043834,0.043911,0.0436,0.043731,18970537.0 +1701788340000,0.043723,0.043815,0.043587,0.043653,17334592.0 +1701788400000,0.043653,0.043884,0.043621,0.043755,20340073.0 +1701788460000,0.043752,0.043757,0.043336,0.043439,29650507.0 +1701788520000,0.043439,0.04455,0.043408,0.044314,89123808.0 +1701788580000,0.044314,0.0444,0.043867,0.044089,56502844.0 +1701788640000,0.044109,0.044285,0.043998,0.044205,38574131.0 +1701788700000,0.044189,0.044201,0.043901,0.044047,34061742.0 +1701788760000,0.044032,0.044218,0.0439,0.043964,27954988.0 +1701788820000,0.043965,0.044066,0.043669,0.043851,36037188.0 +1701788880000,0.043858,0.044028,0.043764,0.043887,25937595.0 +1701788940000,0.043887,0.044081,0.043856,0.044003,20644898.0 +1701789000000,0.043998,0.044298,0.0439,0.04425,21125556.0 +1701789060000,0.044251,0.044711,0.044198,0.044513,68211026.0 +1701789120000,0.044518,0.045065,0.044472,0.044853,92257114.0 +1701789180000,0.044863,0.045252,0.04451,0.044561,90421696.0 +1701789240000,0.044562,0.044623,0.044081,0.04438,61903255.0 +1701789300000,0.044386,0.044999,0.04436,0.044811,56635610.0 +1701789360000,0.04482,0.04525,0.044769,0.044976,74804664.0 +1701789420000,0.044976,0.045426,0.0448,0.045207,86261542.0 +1701789480000,0.045207,0.045212,0.044864,0.04495,51482826.0 +1701789540000,0.044954,0.045176,0.0448,0.044946,31313995.0 +1701789600000,0.044935,0.045038,0.044829,0.04492,26466684.0 +1701789660000,0.044919,0.044927,0.044545,0.044899,48491296.0 +1701789720000,0.044899,0.045179,0.044811,0.04502,40001775.0 +1701789780000,0.045019,0.045079,0.044873,0.045023,23464551.0 +1701789840000,0.045018,0.0452,0.04493,0.044972,31019588.0 +1701789900000,0.044982,0.045555,0.044852,0.044938,69371844.0 +1701789960000,0.044935,0.045034,0.044186,0.044296,92521943.0 +1701790020000,0.044311,0.044373,0.044019,0.0441,58231300.0 +1701790080000,0.044111,0.044361,0.0441,0.04425,30586205.0 +1701790140000,0.04425,0.044295,0.04412,0.04426,26426516.0 +1701790200000,0.044267,0.044424,0.044146,0.04426,29464735.0 +1701790260000,0.044253,0.044258,0.043776,0.044011,58191091.0 +1701790320000,0.044011,0.044058,0.043882,0.043966,26993384.0 +1701790380000,0.043966,0.044082,0.04385,0.043917,22692491.0 +1701790440000,0.043912,0.043978,0.043719,0.043887,27942767.0 +1701790500000,0.043886,0.044125,0.043875,0.044074,35780267.0 +1701790560000,0.044084,0.044577,0.043993,0.044418,52422024.0 +1701790620000,0.044416,0.045079,0.044357,0.045035,50646976.0 +1701790680000,0.045033,0.046499,0.044884,0.04631,224484865.0 +1701790740000,0.046298,0.046347,0.045794,0.045932,108753013.0 +1701790800000,0.045931,0.046052,0.04557,0.045723,60930263.0 +1701790860000,0.045724,0.045936,0.045441,0.045607,48114648.0 +1701790920000,0.045608,0.045611,0.045308,0.045528,35834470.0 +1701790980000,0.04553,0.045835,0.045021,0.045114,63748116.0 +1701791040000,0.045111,0.045199,0.044814,0.045044,49709532.0 +1701791100000,0.045043,0.045417,0.04484,0.044869,60177164.0 +1701791160000,0.044875,0.044966,0.044258,0.044411,82490386.0 +1701791220000,0.044405,0.044502,0.044281,0.044448,36688026.0 +1701791280000,0.044439,0.044814,0.0444,0.044657,35623806.0 +1701791340000,0.044644,0.045064,0.044569,0.044965,36413031.0 +1701791400000,0.044962,0.045232,0.044795,0.044994,43276639.0 +1701791460000,0.044998,0.045003,0.044514,0.044752,38872941.0 +1701791520000,0.044752,0.04506,0.044741,0.044919,23845292.0 +1701791580000,0.044916,0.045493,0.044916,0.04529,53753243.0 +1701791640000,0.045275,0.045286,0.045008,0.045069,22692399.0 +1701791700000,0.045088,0.045294,0.044856,0.045256,28933527.0 +1701791760000,0.045257,0.045263,0.04485,0.044882,27974637.0 +1701791820000,0.044883,0.045012,0.044763,0.044971,20027377.0 +1701791880000,0.04497,0.045123,0.044891,0.04499,22975258.0 +1701791940000,0.044997,0.045024,0.044824,0.045022,24769636.0 +1701792000000,0.045023,0.0452,0.044828,0.044844,33403513.0 +1701792060000,0.044844,0.045004,0.044,0.044053,64567799.0 +1701792120000,0.044053,0.044399,0.043491,0.043737,121707102.0 +1701792180000,0.043729,0.044113,0.043613,0.043664,54533447.0 +1701792240000,0.043668,0.043911,0.04339,0.043695,62490763.0 +1701792300000,0.043685,0.043686,0.0433,0.043546,55061967.0 +1701792360000,0.043547,0.044529,0.043397,0.0445,61520314.0 +1701792420000,0.044515,0.044628,0.044105,0.044344,52995881.0 +1701792480000,0.04434,0.04435,0.044014,0.044218,24597263.0 +1701792540000,0.044225,0.044444,0.043307,0.043828,97011195.0 +1701792600000,0.043828,0.044165,0.04373,0.04411,31564238.0 +1701792660000,0.044127,0.044237,0.043875,0.043977,29864967.0 +1701792720000,0.04397,0.044222,0.043957,0.043957,24728038.0 +1701792780000,0.043958,0.044414,0.043942,0.044303,25044594.0 +1701792840000,0.044298,0.044409,0.044176,0.04423,17036258.0 +1701792900000,0.044229,0.044463,0.044082,0.044427,26525544.0 +1701792960000,0.044414,0.044428,0.044064,0.044169,17076482.0 +1701793020000,0.044167,0.04419,0.043788,0.043791,22742066.0 +1701793080000,0.043796,0.043945,0.0437,0.04374,26835081.0 +1701793140000,0.043747,0.043772,0.0435,0.043544,29168318.0 +1701793200000,0.043543,0.043711,0.0435,0.043707,31570966.0 +1701793260000,0.0437,0.044075,0.043529,0.043863,34178501.0 +1701793320000,0.043854,0.044115,0.043726,0.044098,24409885.0 +1701793380000,0.0441,0.044237,0.043982,0.044018,26595337.0 +1701793440000,0.044017,0.044028,0.043707,0.043956,22727266.0 +1701793500000,0.043951,0.04418,0.043756,0.043826,22112170.0 +1701793560000,0.043832,0.044036,0.043724,0.043966,16856581.0 +1701793620000,0.043968,0.043979,0.043636,0.043859,16031271.0 +1701793680000,0.043855,0.043963,0.04371,0.04382,11330328.0 +1701793740000,0.043821,0.043946,0.043685,0.043946,12735979.0 +1701793800000,0.043939,0.044475,0.043826,0.044449,33693593.0 +1701793860000,0.044462,0.0445,0.044053,0.044134,29119063.0 +1701793920000,0.044125,0.044375,0.044063,0.044242,18801842.0 +1701793980000,0.044223,0.044343,0.044209,0.044271,12301906.0 +1701794040000,0.044263,0.044367,0.044164,0.044269,20379742.0 +1701794100000,0.044269,0.044376,0.044024,0.04421,16829308.0 +1701794160000,0.04421,0.044243,0.04382,0.044021,24994403.0 +1701794220000,0.044016,0.044058,0.0438,0.043801,16960887.0 +1701794280000,0.043801,0.044304,0.043727,0.044179,21095422.0 +1701794340000,0.044174,0.044717,0.044167,0.044693,26868554.0 +1701794400000,0.044707,0.045014,0.044683,0.044832,56924907.0 +1701794460000,0.044832,0.044999,0.044349,0.044481,47548710.0 +1701794520000,0.044485,0.044744,0.044191,0.04473,40298506.0 +1701794580000,0.044721,0.044896,0.04448,0.044524,25842924.0 +1701794640000,0.044535,0.044794,0.04447,0.04447,18051999.0 +1701794700000,0.044473,0.044625,0.0442,0.044373,34504631.0 +1701794760000,0.044366,0.044369,0.044101,0.044165,22117045.0 +1701794820000,0.044166,0.044183,0.044,0.044072,17667469.0 +1701794880000,0.044069,0.0442,0.044047,0.044165,10770842.0 +1701794940000,0.044171,0.044386,0.044022,0.044267,27384528.0 +1701795000000,0.044267,0.044271,0.043914,0.043914,18849235.0 +1701795060000,0.043923,0.04404,0.043847,0.044,17297620.0 +1701795120000,0.043994,0.044035,0.043807,0.043829,16354225.0 +1701795180000,0.043838,0.044035,0.043756,0.043787,15923451.0 +1701795240000,0.043787,0.043853,0.043702,0.043749,14659037.0 +1701795300000,0.043751,0.043928,0.043719,0.043797,16899450.0 +1701795360000,0.043783,0.043843,0.043713,0.043789,9330285.0 +1701795420000,0.043792,0.043811,0.0435,0.043613,20827328.0 +1701795480000,0.043625,0.043792,0.043573,0.043654,15763604.0 +1701795540000,0.043657,0.043735,0.043599,0.043699,7821298.0 +1701795600000,0.043703,0.043877,0.043578,0.043832,18104402.0 +1701795660000,0.043843,0.043987,0.043267,0.04335,34925874.0 +1701795720000,0.04335,0.043608,0.042766,0.043599,97813948.0 +1701795780000,0.043598,0.043848,0.043353,0.043634,36988030.0 +1701795840000,0.043617,0.043766,0.043284,0.043638,27877793.0 +1701795900000,0.043633,0.043871,0.043427,0.043684,37933048.0 +1701795960000,0.043686,0.043957,0.043631,0.043895,22106303.0 +1701796020000,0.043886,0.044311,0.043722,0.0443,30727383.0 +1701796080000,0.044275,0.044367,0.044085,0.044131,31217455.0 +1701796140000,0.044122,0.044349,0.044097,0.04425,20179977.0 +1701796200000,0.04426,0.044587,0.044246,0.044546,32498783.0 +1701796260000,0.044547,0.045285,0.044544,0.045061,89596956.0 +1701796320000,0.045061,0.045224,0.04484,0.045191,34365864.0 +1701796380000,0.045191,0.046045,0.045144,0.046004,71791982.0 +1701796440000,0.046003,0.046222,0.0456,0.046095,74737334.0 +1701796500000,0.046111,0.046686,0.045763,0.046643,91144879.0 +1701796560000,0.046642,0.046715,0.044871,0.045185,111386788.0 +1701796620000,0.045193,0.045434,0.044808,0.04505,77988020.0 +1701796680000,0.045051,0.045072,0.044634,0.044868,44980756.0 +1701796740000,0.044858,0.044881,0.044406,0.044824,58238132.0 +1701796800000,0.044822,0.044845,0.044502,0.044815,30642591.0 +1701796860000,0.044812,0.045031,0.044774,0.04491,30093050.0 +1701796920000,0.04493,0.045037,0.044722,0.044826,23243575.0 +1701796980000,0.044825,0.04485,0.044464,0.044648,33009263.0 +1701797040000,0.044655,0.044914,0.044441,0.044867,31983917.0 +1701797100000,0.044886,0.044886,0.04401,0.044049,73176887.0 +1701797160000,0.044048,0.044312,0.043826,0.044119,58319855.0 +1701797220000,0.044109,0.044554,0.044069,0.044448,23845666.0 +1701797280000,0.044454,0.044481,0.0437,0.043725,56154427.0 +1701797340000,0.043723,0.044184,0.04355,0.043707,73024919.0 +1701797400000,0.043726,0.043831,0.0426,0.042896,125744264.0 +1701797460000,0.042909,0.043074,0.042528,0.042545,65219804.0 +1701797520000,0.042566,0.04282,0.042161,0.04243,81633661.0 +1701797580000,0.042429,0.04292,0.042409,0.042784,42454645.0 +1701797640000,0.042784,0.042874,0.042557,0.0428,35783437.0 +1701797700000,0.04279,0.042829,0.04119,0.041194,138142924.0 +1701797760000,0.041207,0.041909,0.040712,0.041866,165451312.0 +1701797820000,0.041864,0.042418,0.041782,0.042047,76901606.0 +1701797880000,0.042048,0.042296,0.041942,0.042088,43021435.0 +1701797940000,0.042092,0.042093,0.04164,0.041701,50356126.0 +1701798000000,0.041679,0.042012,0.041221,0.041526,71962004.0 +1701798060000,0.041528,0.04168,0.041203,0.04161,48799216.0 +1701798120000,0.041627,0.041659,0.040061,0.040435,177852601.0 +1701798180000,0.040435,0.041258,0.040413,0.040883,108047605.0 +1701798240000,0.040878,0.041396,0.040868,0.041312,64608254.0 +1701798300000,0.041325,0.042,0.041179,0.04194,52627116.0 +1701798360000,0.041919,0.04203,0.041547,0.041624,38162898.0 +1701798420000,0.041633,0.041886,0.041531,0.041769,26991831.0 +1701798480000,0.041763,0.041966,0.04174,0.04193,22057158.0 +1701798540000,0.041927,0.042,0.041758,0.041953,25537279.0 +1701798600000,0.041953,0.0421,0.041813,0.0421,26832633.0 +1701798660000,0.042093,0.042475,0.042067,0.042372,40533657.0 +1701798720000,0.042372,0.042597,0.042294,0.042553,39914959.0 +1701798780000,0.042549,0.042618,0.042355,0.042355,34801709.0 +1701798840000,0.04235,0.042484,0.042,0.042259,35208879.0 +1701798900000,0.04226,0.042336,0.041805,0.041921,32868254.0 +1701798960000,0.041916,0.042157,0.041902,0.042027,20769772.0 +1701799020000,0.042027,0.042131,0.041875,0.041996,19547954.0 +1701799080000,0.042006,0.0422,0.042006,0.042063,14234123.0 +1701799140000,0.042061,0.042181,0.041924,0.04197,17113771.0 +1701799200000,0.04197,0.042413,0.041941,0.042137,38080786.0 +1701799260000,0.042127,0.042324,0.042009,0.042273,20378067.0 +1701799320000,0.042273,0.042349,0.042052,0.042272,16084748.0 +1701799380000,0.042283,0.042334,0.042049,0.042111,20848878.0 +1701799440000,0.042102,0.042249,0.042062,0.042092,11833694.0 +1701799500000,0.042097,0.042246,0.042029,0.042039,13339158.0 +1701799560000,0.042035,0.042224,0.041801,0.042182,25137491.0 +1701799620000,0.042183,0.042545,0.042158,0.042523,22186467.0 +1701799680000,0.042525,0.042678,0.042329,0.042617,29585979.0 +1701799740000,0.042615,0.042795,0.042478,0.042728,24253050.0 +1701799800000,0.042728,0.04286,0.042573,0.042797,26492838.0 +1701799860000,0.04279,0.042825,0.042586,0.04262,15642778.0 +1701799920000,0.04262,0.04275,0.042295,0.042457,23688746.0 +1701799980000,0.04245,0.0428,0.042422,0.042755,15214691.0 +1701800040000,0.042749,0.04284,0.042533,0.042533,15112334.0 +1701800100000,0.042543,0.042732,0.042483,0.042598,13220628.0 +1701800160000,0.042598,0.04267,0.042002,0.042092,25614726.0 +1701800220000,0.042102,0.042465,0.04209,0.04215,18392497.0 +1701800280000,0.042151,0.042346,0.042113,0.042189,9752172.0 +1701800340000,0.042187,0.042383,0.042176,0.042275,8858524.0 +1701800400000,0.042275,0.042363,0.042211,0.042281,8472330.0 +1701800460000,0.042281,0.042399,0.04216,0.04216,11560252.0 +1701800520000,0.042171,0.042186,0.041955,0.04206,16581815.0 +1701800580000,0.04206,0.042184,0.042044,0.042075,10843134.0 +1701800640000,0.042082,0.042279,0.041855,0.0419,20054511.0 +1701800700000,0.041903,0.042148,0.041679,0.041857,23963467.0 +1701800760000,0.041849,0.042082,0.041778,0.042015,16324558.0 +1701800820000,0.042016,0.042092,0.041968,0.042067,7060531.0 +1701800880000,0.042058,0.042099,0.041977,0.04205,8992274.0 +1701800940000,0.042057,0.042174,0.041981,0.042166,6420385.0 +1701801000000,0.042166,0.042186,0.042004,0.042078,12025298.0 +1701801060000,0.042075,0.042243,0.042073,0.042161,9863431.0 +1701801120000,0.042163,0.042168,0.0419,0.04199,8921007.0 +1701801180000,0.041993,0.042196,0.041854,0.042162,8924722.0 +1701801240000,0.042163,0.042163,0.041986,0.041986,7723526.0 +1701801300000,0.041987,0.042117,0.041922,0.041961,8172098.0 +1701801360000,0.041968,0.042065,0.041922,0.042035,8397848.0 +1701801420000,0.042033,0.042095,0.041961,0.042061,6360339.0 +1701801480000,0.042061,0.042219,0.042027,0.042105,12508559.0 +1701801540000,0.042103,0.042166,0.04199,0.042093,7412470.0 +1701801600000,0.042094,0.042123,0.04198,0.04198,8550217.0 +1701801660000,0.041979,0.042102,0.041947,0.042028,8045173.0 +1701801720000,0.042027,0.042081,0.04185,0.041861,11701392.0 +1701801780000,0.041861,0.042031,0.04186,0.041978,8973797.0 +1701801840000,0.041977,0.041988,0.04171,0.041711,14784476.0 +1701801900000,0.041709,0.041827,0.041398,0.041555,38748147.0 +1701801960000,0.041565,0.041667,0.041352,0.041611,22134858.0 +1701802020000,0.041613,0.04187,0.041557,0.041799,15599161.0 +1701802080000,0.041795,0.04195,0.041632,0.041658,14836455.0 +1701802140000,0.041657,0.041969,0.04153,0.041905,14401297.0 +1701802200000,0.041903,0.0421,0.04185,0.042041,12953620.0 +1701802260000,0.042043,0.042159,0.042023,0.042145,17048721.0 +1701802320000,0.042148,0.042461,0.042105,0.042412,19848815.0 +1701802380000,0.042425,0.042444,0.042154,0.042165,15208123.0 +1701802440000,0.042176,0.042362,0.042115,0.042153,10260813.0 +1701802500000,0.042154,0.042404,0.042056,0.042293,14083816.0 +1701802560000,0.0423,0.0425,0.042276,0.042418,13973761.0 +1701802620000,0.042413,0.042428,0.042252,0.042276,8340577.0 +1701802680000,0.04228,0.0423,0.042037,0.042066,12136089.0 +1701802740000,0.042064,0.042219,0.042039,0.042188,4899436.0 +1701802800000,0.042186,0.042316,0.042056,0.042092,9545960.0 +1701802860000,0.042095,0.042359,0.042073,0.042354,7858833.0 +1701802920000,0.042349,0.042564,0.042245,0.04233,20167524.0 +1701802980000,0.042335,0.042457,0.042288,0.042372,5217802.0 +1701803040000,0.042362,0.042526,0.042346,0.04252,8481187.0 +1701803100000,0.042511,0.042557,0.0424,0.042536,9960246.0 +1701803160000,0.042536,0.042838,0.04251,0.042684,21901855.0 +1701803220000,0.042695,0.042721,0.04257,0.042662,11222315.0 +1701803280000,0.042662,0.042777,0.042603,0.042653,10506470.0 +1701803340000,0.042649,0.042649,0.042319,0.042421,19122535.0 +1701803400000,0.042424,0.042638,0.042326,0.042329,11337509.0 +1701803460000,0.04233,0.042413,0.042231,0.04237,13099010.0 +1701803520000,0.042358,0.042386,0.042189,0.042324,9938394.0 +1701803580000,0.042323,0.042369,0.042192,0.042192,6473693.0 +1701803640000,0.042199,0.042344,0.042176,0.042325,6249497.0 +1701803700000,0.042326,0.042498,0.042288,0.042377,10735017.0 +1701803760000,0.042384,0.042518,0.04236,0.042513,5560761.0 +1701803820000,0.042513,0.042627,0.042405,0.042491,9851998.0 +1701803880000,0.042498,0.042526,0.042404,0.042425,3835509.0 +1701803940000,0.042421,0.042482,0.042235,0.042274,6975970.0 +1701804000000,0.042275,0.04255,0.042237,0.042348,12753015.0 +1701804060000,0.042345,0.042426,0.042223,0.042272,6595888.0 +1701804120000,0.042269,0.04239,0.042222,0.042277,5803460.0 +1701804180000,0.04228,0.042383,0.042245,0.042257,5106094.0 +1701804240000,0.042258,0.042319,0.04225,0.042299,4641072.0 +1701804300000,0.042293,0.042534,0.042083,0.042534,17257212.0 +1701804360000,0.042535,0.042542,0.042222,0.042296,11619016.0 +1701804420000,0.042291,0.042332,0.042143,0.042177,8766518.0 +1701804480000,0.042184,0.042186,0.042113,0.04215,4682652.0 +1701804540000,0.04215,0.042289,0.042133,0.042188,7056017.0 +1701804600000,0.042187,0.042364,0.042089,0.042108,9588293.0 +1701804660000,0.042102,0.042246,0.04208,0.042227,6601445.0 +1701804720000,0.042235,0.042332,0.04217,0.042289,4373688.0 +1701804780000,0.042286,0.042286,0.042123,0.042248,7414779.0 +1701804840000,0.042248,0.042497,0.042248,0.042467,9017308.0 +1701804900000,0.042479,0.04249,0.04224,0.042324,7425697.0 +1701804960000,0.042324,0.042415,0.042189,0.04222,5500528.0 +1701805020000,0.042206,0.042272,0.04217,0.042258,5236232.0 +1701805080000,0.042257,0.042368,0.042225,0.042367,3236066.0 +1701805140000,0.04236,0.042413,0.042337,0.0424,3327017.0 +1701805200000,0.042399,0.042453,0.0423,0.042442,9151282.0 +1701805260000,0.042442,0.042518,0.042328,0.042401,5462358.0 +1701805320000,0.042401,0.042417,0.042225,0.042293,6937990.0 +1701805380000,0.042288,0.042297,0.042186,0.042197,4781018.0 +1701805440000,0.0422,0.042268,0.04218,0.042218,5434725.0 +1701805500000,0.042224,0.042394,0.042212,0.042371,3886510.0 +1701805560000,0.042371,0.042534,0.042371,0.042534,8181616.0 +1701805620000,0.042529,0.042675,0.042526,0.042621,17110812.0 +1701805680000,0.042619,0.042804,0.042595,0.042683,16791977.0 +1701805740000,0.042672,0.042793,0.042596,0.042731,8404848.0 +1701805800000,0.042729,0.042868,0.042695,0.042805,11190091.0 +1701805860000,0.042806,0.042818,0.04258,0.042683,9613420.0 +1701805920000,0.042687,0.042756,0.042662,0.042668,4855456.0 +1701805980000,0.042669,0.0428,0.042662,0.042765,5196028.0 +1701806040000,0.042769,0.042815,0.042553,0.042588,13490595.0 +1701806100000,0.042588,0.042606,0.042101,0.042117,47101082.0 +1701806160000,0.042117,0.042328,0.042075,0.042319,17288778.0 +1701806220000,0.042318,0.042535,0.04224,0.042498,11774327.0 +1701806280000,0.042498,0.042608,0.042362,0.042383,12842243.0 +1701806340000,0.042375,0.04251,0.042361,0.042444,8705692.0 +1701806400000,0.042445,0.042552,0.042375,0.042502,5854667.0 +1701806460000,0.042502,0.042515,0.042389,0.042465,7016778.0 +1701806520000,0.042469,0.042586,0.04244,0.042454,5575375.0 +1701806580000,0.042453,0.042594,0.042435,0.042505,8408420.0 +1701806640000,0.042506,0.042682,0.0425,0.042682,8615152.0 +1701806700000,0.042677,0.042816,0.042634,0.042637,15589099.0 +1701806760000,0.042638,0.042638,0.042441,0.042454,7138352.0 +1701806820000,0.042463,0.04258,0.042426,0.042531,8247567.0 +1701806880000,0.042536,0.042989,0.042536,0.042907,15308121.0 +1701806940000,0.042907,0.043063,0.042749,0.043016,24924971.0 +1701807000000,0.04301,0.043041,0.042832,0.042889,20393379.0 +1701807060000,0.04289,0.042993,0.042764,0.042963,16259013.0 +1701807120000,0.042963,0.042963,0.042552,0.04257,16624339.0 +1701807180000,0.042569,0.042624,0.042441,0.042506,13134859.0 +1701807240000,0.0425,0.042638,0.042426,0.042606,9664131.0 +1701807300000,0.042596,0.042709,0.042365,0.042402,13528888.0 +1701807360000,0.042393,0.042534,0.042311,0.042394,17626333.0 +1701807420000,0.042393,0.042406,0.042231,0.042272,12903311.0 +1701807480000,0.042269,0.042282,0.042125,0.042162,15941717.0 +1701807540000,0.042158,0.042171,0.041914,0.041936,23023303.0 +1701807600000,0.041933,0.042079,0.041861,0.042004,29516112.0 +1701807660000,0.042008,0.042183,0.041921,0.041992,21255884.0 +1701807720000,0.041986,0.04234,0.041938,0.042288,15682389.0 +1701807780000,0.042303,0.042388,0.042224,0.042372,8248082.0 +1701807840000,0.042364,0.042457,0.042329,0.042392,8874772.0 +1701807900000,0.042392,0.042419,0.042201,0.042217,7948118.0 +1701807960000,0.042208,0.042225,0.042026,0.04213,10511838.0 +1701808020000,0.04213,0.04219,0.041964,0.042092,16223000.0 +1701808080000,0.042092,0.042333,0.042091,0.042332,7166420.0 +1701808140000,0.04233,0.042399,0.04221,0.042253,9728439.0 +1701808200000,0.042245,0.042338,0.042148,0.042301,8801499.0 +1701808260000,0.042301,0.0426,0.042298,0.0426,9169196.0 +1701808320000,0.042596,0.042735,0.042532,0.042661,19640606.0 +1701808380000,0.042649,0.042664,0.042539,0.042591,8114845.0 +1701808440000,0.042592,0.042791,0.042574,0.042787,8272779.0 +1701808500000,0.042788,0.04319,0.042774,0.042886,40897740.0 +1701808560000,0.042886,0.042886,0.042628,0.042676,12837629.0 +1701808620000,0.042667,0.042794,0.042612,0.042784,5750158.0 +1701808680000,0.042784,0.042909,0.04269,0.042744,10444555.0 +1701808740000,0.042734,0.042765,0.042462,0.042551,17828465.0 +1701808800000,0.042571,0.042623,0.042411,0.042461,16542504.0 +1701808860000,0.042453,0.042604,0.042436,0.042603,4620625.0 +1701808920000,0.042603,0.042644,0.042514,0.042588,2895082.0 +1701808980000,0.042576,0.042601,0.04244,0.042511,5804622.0 +1701809040000,0.042503,0.042533,0.042358,0.042371,6770621.0 +1701809100000,0.042373,0.042697,0.042355,0.042445,8574899.0 +1701809160000,0.042449,0.042451,0.042218,0.04227,13814508.0 +1701809220000,0.042263,0.042284,0.042218,0.04225,6092162.0 +1701809280000,0.042251,0.042394,0.042249,0.042349,3142762.0 +1701809340000,0.042343,0.042353,0.042239,0.042264,5466858.0 +1701809400000,0.042264,0.042308,0.04222,0.042293,4261172.0 +1701809460000,0.042289,0.042473,0.042272,0.042421,3960133.0 +1701809520000,0.04242,0.04242,0.042068,0.042079,10506552.0 +1701809580000,0.042075,0.042349,0.042066,0.042263,9956358.0 +1701809640000,0.04225,0.042261,0.042183,0.042237,3464669.0 +1701809700000,0.042229,0.042397,0.042193,0.04222,6103207.0 +1701809760000,0.042219,0.042289,0.042193,0.042262,2632002.0 +1701809820000,0.042266,0.0426,0.042253,0.042372,12326594.0 +1701809880000,0.042371,0.042408,0.042312,0.042367,3389942.0 +1701809940000,0.042366,0.042498,0.042357,0.042388,5622506.0 +1701810000000,0.042387,0.042563,0.04224,0.042484,39160091.0 +1701810060000,0.042486,0.042525,0.042204,0.042204,7047752.0 +1701810120000,0.042211,0.0423,0.042051,0.042121,39628689.0 +1701810180000,0.04212,0.042434,0.04201,0.042379,16443621.0 +1701810240000,0.042372,0.042495,0.042317,0.042453,3953732.0 +1701810300000,0.042447,0.0425,0.042368,0.042427,4242265.0 +1701810360000,0.042422,0.042593,0.042422,0.042593,7354614.0 +1701810420000,0.042582,0.042623,0.042417,0.042558,7563186.0 +1701810480000,0.042558,0.042573,0.042453,0.042546,4334832.0 +1701810540000,0.042543,0.04256,0.042294,0.042321,6473920.0 +1701810600000,0.042329,0.042514,0.042265,0.042389,9517029.0 +1701810660000,0.042388,0.042595,0.042325,0.042519,23726189.0 +1701810720000,0.04253,0.042542,0.042386,0.042478,5886066.0 +1701810780000,0.042478,0.042488,0.042311,0.042355,5373923.0 +1701810840000,0.042349,0.04235,0.042226,0.042253,4320606.0 +1701810900000,0.04225,0.042381,0.042193,0.042233,8019883.0 +1701810960000,0.042231,0.04256,0.042217,0.042543,7743379.0 +1701811020000,0.042546,0.042619,0.042332,0.042593,17511271.0 +1701811080000,0.042592,0.042612,0.042486,0.042491,5764263.0 +1701811140000,0.042486,0.042563,0.042397,0.042403,4316408.0 +1701811200000,0.042403,0.042575,0.042258,0.042294,23095835.0 +1701811260000,0.042281,0.042282,0.042102,0.042181,13945622.0 +1701811320000,0.04218,0.042311,0.041895,0.041968,22586121.0 +1701811380000,0.041973,0.042074,0.041722,0.041747,26879201.0 +1701811440000,0.041756,0.041979,0.041689,0.041727,28162315.0 +1701811500000,0.041727,0.042017,0.041612,0.041898,21529428.0 +1701811560000,0.041899,0.042057,0.041672,0.041912,40210762.0 +1701811620000,0.041899,0.042035,0.04186,0.041949,11772681.0 +1701811680000,0.041947,0.04197,0.041887,0.041926,3444371.0 +1701811740000,0.041928,0.041958,0.041858,0.041884,5701603.0 +1701811800000,0.041883,0.041965,0.04185,0.041884,7140494.0 +1701811860000,0.041883,0.041905,0.04177,0.041789,6771881.0 +1701811920000,0.041793,0.042334,0.041781,0.042303,27720511.0 +1701811980000,0.042294,0.042306,0.042099,0.042136,7597769.0 +1701812040000,0.042133,0.042203,0.042122,0.042172,4330194.0 +1701812100000,0.042165,0.042277,0.042163,0.042226,7081332.0 +1701812160000,0.042226,0.042406,0.042223,0.042402,5489248.0 +1701812220000,0.042402,0.042409,0.042273,0.042385,6716417.0 +1701812280000,0.042384,0.042437,0.04223,0.042316,7628365.0 +1701812340000,0.042309,0.042341,0.04219,0.042204,3808731.0 +1701812400000,0.042201,0.042261,0.042059,0.042073,6766849.0 +1701812460000,0.042079,0.042094,0.041954,0.042012,5397755.0 +1701812520000,0.042014,0.042108,0.041919,0.042076,6608366.0 +1701812580000,0.042075,0.042101,0.041993,0.041994,5905988.0 +1701812640000,0.041995,0.042075,0.041916,0.042075,5996438.0 +1701812700000,0.042075,0.042243,0.04194,0.042174,10305325.0 +1701812760000,0.042179,0.042217,0.042077,0.04218,9609548.0 +1701812820000,0.042182,0.042225,0.04199,0.042093,10192061.0 +1701812880000,0.042102,0.042116,0.041848,0.041899,13366335.0 +1701812940000,0.041899,0.042012,0.041831,0.041974,8482058.0 +1701813000000,0.041979,0.042333,0.041835,0.042297,13406380.0 +1701813060000,0.042294,0.04233,0.042147,0.042205,11986146.0 +1701813120000,0.042209,0.042227,0.041808,0.041847,12464024.0 +1701813180000,0.041856,0.041939,0.04172,0.041736,13363721.0 +1701813240000,0.041737,0.041811,0.0416,0.041651,18340609.0 +1701813300000,0.041651,0.04167,0.041573,0.041643,8359930.0 +1701813360000,0.041643,0.041762,0.041501,0.0416,10830614.0 +1701813420000,0.041604,0.0419,0.041596,0.041871,10395472.0 +1701813480000,0.04187,0.041937,0.041751,0.041927,6862562.0 +1701813540000,0.041931,0.04197,0.041861,0.041889,8193966.0 +1701813600000,0.041891,0.041944,0.04167,0.041676,14535836.0 +1701813660000,0.041682,0.041923,0.041654,0.041906,11956854.0 +1701813720000,0.041898,0.041939,0.041805,0.041938,5789160.0 +1701813780000,0.041931,0.041979,0.041754,0.041791,6556744.0 +1701813840000,0.041792,0.041816,0.0413,0.041328,20631494.0 +1701813900000,0.04133,0.041334,0.041111,0.041196,30875321.0 +1701813960000,0.041194,0.041422,0.04115,0.041384,12711757.0 +1701814020000,0.041383,0.041422,0.041245,0.041311,7735758.0 +1701814080000,0.04132,0.041434,0.04129,0.041417,4476608.0 +1701814140000,0.041416,0.041429,0.041273,0.041339,4156919.0 +1701814200000,0.041338,0.041531,0.041306,0.041403,6171699.0 +1701814260000,0.041404,0.041522,0.04139,0.041457,3885134.0 +1701814320000,0.041457,0.041626,0.041427,0.041577,7669021.0 +1701814380000,0.041578,0.041615,0.041415,0.041471,6456626.0 +1701814440000,0.041472,0.041542,0.04145,0.041501,3682989.0 +1701814500000,0.041498,0.041593,0.041349,0.041519,12122583.0 +1701814560000,0.04152,0.041582,0.041496,0.041531,5436280.0 +1701814620000,0.041528,0.041621,0.041485,0.041493,6502619.0 +1701814680000,0.041497,0.041513,0.041414,0.041432,2303626.0 +1701814740000,0.041431,0.041564,0.041379,0.041536,8603005.0 +1701814800000,0.041542,0.041586,0.041499,0.041551,6528668.0 +1701814860000,0.041564,0.041742,0.04156,0.041643,7711139.0 +1701814920000,0.041644,0.041857,0.041487,0.041721,25582056.0 +1701814980000,0.041723,0.041743,0.041504,0.04162,22977674.0 +1701815040000,0.041613,0.041614,0.041513,0.041546,4606976.0 +1701815100000,0.041546,0.041547,0.041427,0.041495,4713184.0 +1701815160000,0.041493,0.041582,0.041423,0.041464,4845185.0 +1701815220000,0.041466,0.041475,0.041247,0.04132,7882503.0 +1701815280000,0.041319,0.041608,0.041297,0.041434,11822351.0 +1701815340000,0.041428,0.041525,0.041281,0.041356,18719283.0 +1701815400000,0.041341,0.041373,0.041209,0.041221,5368527.0 +1701815460000,0.041225,0.04124,0.041154,0.041199,5753159.0 +1701815520000,0.041199,0.041317,0.04115,0.041301,7354284.0 +1701815580000,0.041298,0.041383,0.04115,0.041155,6991877.0 +1701815640000,0.041156,0.041172,0.04063,0.040973,50009956.0 +1701815700000,0.040974,0.041193,0.040962,0.04114,9600654.0 +1701815760000,0.041141,0.041199,0.041031,0.041031,7900271.0 +1701815820000,0.041031,0.041107,0.04099,0.041092,6486571.0 +1701815880000,0.041086,0.041242,0.041063,0.041114,15995535.0 +1701815940000,0.041117,0.041144,0.040809,0.041114,18349918.0 +1701816000000,0.041114,0.041149,0.041055,0.041089,3555147.0 +1701816060000,0.041089,0.041122,0.041043,0.041068,2271919.0 +1701816120000,0.041068,0.041072,0.040921,0.040972,3904632.0 +1701816180000,0.040976,0.040981,0.040902,0.040948,4235484.0 +1701816240000,0.040949,0.040998,0.0408,0.040895,7546950.0 +1701816300000,0.040895,0.040937,0.040806,0.040827,4880796.0 +1701816360000,0.040827,0.040926,0.040826,0.040912,4383404.0 +1701816420000,0.040913,0.041059,0.040912,0.041033,5581528.0 +1701816480000,0.041044,0.041047,0.040923,0.040935,4062677.0 +1701816540000,0.040941,0.041017,0.040941,0.041009,2029660.0 +1701816600000,0.04101,0.041027,0.040969,0.04097,2401393.0 +1701816660000,0.04097,0.040987,0.040943,0.040973,2145964.0 +1701816720000,0.040974,0.041039,0.040969,0.041002,4006078.0 +1701816780000,0.041002,0.041003,0.040837,0.040862,6641772.0 +1701816840000,0.040869,0.041058,0.040869,0.041028,5128408.0 +1701816900000,0.041027,0.04103,0.041,0.041001,3898045.0 +1701816960000,0.041011,0.041124,0.040974,0.040974,4503006.0 +1701817020000,0.040973,0.041046,0.040873,0.040887,6150942.0 +1701817080000,0.040893,0.040956,0.040875,0.040899,4352466.0 +1701817140000,0.040905,0.040963,0.040838,0.040866,5769310.0 +1701817200000,0.040865,0.040967,0.04071,0.040955,11932135.0 +1701817260000,0.040949,0.041232,0.040938,0.041232,12879096.0 +1701817320000,0.041232,0.041315,0.041133,0.041239,16057100.0 +1701817380000,0.041233,0.041435,0.041225,0.041412,12702586.0 +1701817440000,0.041417,0.041611,0.041405,0.0416,14133661.0 +1701817500000,0.041603,0.041749,0.041529,0.041691,16583209.0 +1701817560000,0.04169,0.041814,0.041568,0.041809,12845420.0 +1701817620000,0.041804,0.041867,0.041695,0.041774,16289304.0 +1701817680000,0.041784,0.041975,0.041784,0.041971,12723665.0 +1701817740000,0.041967,0.042151,0.041954,0.042138,18608966.0 +1701817800000,0.042137,0.042252,0.042001,0.04221,23284681.0 +1701817860000,0.042211,0.04223,0.04189,0.042131,25951901.0 +1701817920000,0.042122,0.042182,0.041935,0.042008,25085535.0 +1701817980000,0.042014,0.042014,0.041898,0.041933,9124126.0 +1701818040000,0.041913,0.042121,0.04191,0.042012,11988895.0 +1701818100000,0.042011,0.042366,0.041975,0.042364,22678691.0 +1701818160000,0.042364,0.042399,0.042115,0.042225,12756328.0 +1701818220000,0.042212,0.042255,0.04215,0.042182,7273996.0 +1701818280000,0.042174,0.04237,0.042114,0.042253,13405307.0 +1701818340000,0.042253,0.042293,0.04212,0.042279,8529479.0 +1701818400000,0.042274,0.042331,0.042152,0.042186,6711163.0 +1701818460000,0.042178,0.042313,0.042147,0.04218,7379669.0 +1701818520000,0.042179,0.042227,0.042002,0.04208,9255403.0 +1701818580000,0.042081,0.0422,0.042054,0.042193,8266042.0 +1701818640000,0.042189,0.042204,0.042095,0.042163,4902638.0 +1701818700000,0.042163,0.042302,0.042143,0.042283,7237105.0 +1701818760000,0.042281,0.0424,0.042237,0.042246,10553886.0 +1701818820000,0.042238,0.042297,0.042171,0.04222,5796293.0 +1701818880000,0.042216,0.042523,0.042201,0.042499,9275031.0 +1701818940000,0.042499,0.042593,0.042437,0.042585,17491606.0 +1701819000000,0.042578,0.042595,0.042362,0.04242,10127378.0 +1701819060000,0.042413,0.042581,0.042254,0.042567,12781423.0 +1701819120000,0.042567,0.0426,0.042393,0.042474,10182127.0 +1701819180000,0.042473,0.042579,0.0423,0.042481,10400668.0 +1701819240000,0.042484,0.042484,0.042291,0.042376,7976747.0 +1701819300000,0.042361,0.042455,0.042312,0.042369,5536151.0 +1701819360000,0.042367,0.042425,0.042279,0.0424,5402872.0 +1701819420000,0.042387,0.042402,0.04222,0.042322,5761246.0 +1701819480000,0.042317,0.042367,0.042227,0.042262,6136405.0 +1701819540000,0.042275,0.042321,0.042235,0.042247,3785297.0 +1701819600000,0.042245,0.042454,0.042227,0.042444,5201126.0 +1701819660000,0.042444,0.042488,0.042351,0.042483,3161498.0 +1701819720000,0.042488,0.042569,0.042466,0.042533,7865777.0 +1701819780000,0.042538,0.042624,0.042533,0.04259,5820290.0 +1701819840000,0.042591,0.042624,0.04253,0.042572,9513565.0 +1701819900000,0.04258,0.04283,0.04253,0.042795,20256812.0 +1701819960000,0.042795,0.042897,0.042603,0.042793,23638432.0 +1701820020000,0.042795,0.0428,0.042467,0.042513,16251260.0 +1701820080000,0.042509,0.04259,0.042449,0.042565,6145597.0 +1701820140000,0.042562,0.042847,0.042427,0.042821,13235988.0 +1701820200000,0.042807,0.042821,0.04248,0.042548,14691561.0 +1701820260000,0.04255,0.042593,0.042511,0.042511,2946307.0 +1701820320000,0.042514,0.042737,0.042507,0.042658,5762573.0 +1701820380000,0.042656,0.042663,0.042531,0.042619,4299360.0 +1701820440000,0.042618,0.042661,0.042572,0.042645,3101766.0 +1701820500000,0.042652,0.042795,0.042577,0.042757,5489609.0 +1701820560000,0.042755,0.042872,0.04271,0.042868,5590639.0 +1701820620000,0.042869,0.042988,0.04285,0.042935,14025822.0 +1701820680000,0.042943,0.042979,0.042744,0.042948,17532086.0 +1701820740000,0.042945,0.043284,0.042874,0.043115,30181950.0 +1701820800000,0.043107,0.043921,0.042932,0.043894,64530052.0 +1701820860000,0.043896,0.04411,0.043522,0.043865,75788700.0 +1701820920000,0.043865,0.043899,0.043021,0.043062,79378524.0 +1701820980000,0.043061,0.043224,0.0427,0.043223,55669840.0 +1701821040000,0.043223,0.043552,0.043053,0.043478,28742407.0 +1701821100000,0.043487,0.043705,0.043084,0.043683,27932223.0 +1701821160000,0.04368,0.043977,0.043288,0.043652,49727471.0 +1701821220000,0.043652,0.043783,0.043132,0.04325,49642999.0 +1701821280000,0.043242,0.043296,0.042661,0.0429,50524949.0 +1701821340000,0.042899,0.043194,0.042886,0.042993,21000505.0 +1701821400000,0.042996,0.043275,0.042858,0.043139,17187915.0 +1701821460000,0.043138,0.04339,0.043056,0.043169,17452394.0 +1701821520000,0.04317,0.043179,0.042722,0.042788,13676550.0 +1701821580000,0.042792,0.043042,0.042461,0.042891,24888501.0 +1701821640000,0.042879,0.042946,0.042688,0.042776,9508738.0 +1701821700000,0.042778,0.042971,0.042737,0.042971,10881606.0 +1701821760000,0.042969,0.04297,0.042692,0.042707,12986933.0 +1701821820000,0.042711,0.042866,0.04265,0.042768,9243476.0 +1701821880000,0.042767,0.04296,0.042617,0.042678,11630368.0 +1701821940000,0.042681,0.042909,0.042664,0.042875,7545493.0 +1701822000000,0.042878,0.043375,0.042734,0.043335,18563307.0 +1701822060000,0.043348,0.043631,0.043302,0.043572,26399810.0 +1701822120000,0.043572,0.043797,0.043343,0.043742,27819647.0 +1701822180000,0.043741,0.04382,0.043466,0.043699,21616916.0 +1701822240000,0.043684,0.04396,0.043628,0.043875,15862110.0 +1701822300000,0.043875,0.04403,0.043654,0.043815,25735595.0 +1701822360000,0.043815,0.043954,0.043561,0.04361,17647458.0 +1701822420000,0.043588,0.044191,0.043505,0.043561,36988800.0 +1701822480000,0.043559,0.043672,0.043235,0.043621,33978411.0 +1701822540000,0.043613,0.043703,0.043322,0.043353,41526824.0 +1701822600000,0.043341,0.043586,0.043047,0.043585,55528106.0 +1701822660000,0.043556,0.043612,0.043354,0.043407,16267557.0 +1701822720000,0.043413,0.0436,0.043363,0.043463,11057194.0 +1701822780000,0.043464,0.043571,0.043346,0.043481,8113660.0 +1701822840000,0.043465,0.043622,0.0434,0.043482,8178810.0 +1701822900000,0.043481,0.043629,0.043367,0.043629,7379186.0 +1701822960000,0.043627,0.043921,0.043602,0.043883,17049159.0 +1701823020000,0.043881,0.04415,0.043736,0.043978,28267622.0 +1701823080000,0.043978,0.04415,0.043849,0.044143,15301157.0 +1701823140000,0.044143,0.044295,0.04388,0.044249,42765686.0 +1701823200000,0.044249,0.0445,0.044072,0.044469,24345714.0 +1701823260000,0.044466,0.0447,0.044369,0.044587,26344900.0 +1701823320000,0.044579,0.044881,0.044535,0.044821,28395377.0 +1701823380000,0.044828,0.045135,0.044799,0.044941,36141989.0 +1701823440000,0.044941,0.045128,0.044714,0.045031,35038364.0 +1701823500000,0.045043,0.0452,0.044637,0.04494,36526040.0 +1701823560000,0.044931,0.045037,0.04454,0.044716,39343717.0 +1701823620000,0.044709,0.044734,0.044524,0.044703,13940081.0 +1701823680000,0.044704,0.045177,0.044668,0.045104,15676179.0 +1701823740000,0.045081,0.046136,0.045046,0.045963,70119097.0 +1701823800000,0.045966,0.0465,0.045936,0.046397,68551545.0 +1701823860000,0.046417,0.046666,0.046301,0.046546,58241025.0 +1701823920000,0.046546,0.0468,0.046096,0.046164,63993873.0 +1701823980000,0.046163,0.046674,0.045975,0.046638,41958348.0 +1701824040000,0.046632,0.046904,0.046299,0.046574,53794284.0 +1701824100000,0.046581,0.046808,0.046367,0.046453,27364004.0 +1701824160000,0.046453,0.0465,0.04605,0.046175,32018416.0 +1701824220000,0.046173,0.046576,0.046102,0.046394,28497498.0 +1701824280000,0.046411,0.046837,0.046389,0.046615,36615450.0 +1701824340000,0.046615,0.04722,0.046588,0.047122,86889641.0 +1701824400000,0.047121,0.04744,0.046528,0.046778,62156653.0 +1701824460000,0.046769,0.046769,0.046259,0.046558,40492839.0 +1701824520000,0.046545,0.047188,0.046384,0.046964,42353946.0 +1701824580000,0.046972,0.047001,0.046681,0.046996,17559241.0 +1701824640000,0.046991,0.047081,0.046774,0.046821,22795649.0 +1701824700000,0.046808,0.0471,0.046569,0.046942,36035636.0 +1701824760000,0.046942,0.046971,0.046687,0.046823,15537858.0 +1701824820000,0.046813,0.046861,0.046466,0.046608,17755375.0 +1701824880000,0.046606,0.04667,0.046362,0.046564,20770894.0 +1701824940000,0.046558,0.046668,0.046431,0.046572,10604561.0 +1701825000000,0.046557,0.046631,0.0463,0.046537,17770470.0 +1701825060000,0.046538,0.046618,0.046431,0.046517,8614072.0 +1701825120000,0.046504,0.046597,0.046189,0.04653,21457122.0 +1701825180000,0.04653,0.046564,0.046302,0.046333,11090134.0 +1701825240000,0.046333,0.046334,0.045601,0.045917,38821352.0 +1701825300000,0.045917,0.045918,0.045401,0.045498,49657318.0 +1701825360000,0.045506,0.045808,0.0454,0.04574,24006993.0 +1701825420000,0.04574,0.04586,0.04565,0.045695,12619990.0 +1701825480000,0.045692,0.046002,0.045659,0.0459,11037331.0 +1701825540000,0.045882,0.046045,0.045798,0.045869,12221881.0 +1701825600000,0.045872,0.045883,0.045601,0.045695,10743462.0 +1701825660000,0.045668,0.045716,0.045424,0.0455,15043161.0 +1701825720000,0.0455,0.045574,0.04541,0.045476,12458879.0 +1701825780000,0.045474,0.045549,0.045133,0.045333,24230558.0 +1701825840000,0.045327,0.045502,0.045251,0.045415,13355262.0 +1701825900000,0.045413,0.045491,0.045228,0.045344,17073761.0 +1701825960000,0.045348,0.045422,0.045125,0.045179,13715580.0 +1701826020000,0.045176,0.045253,0.044929,0.044981,27305113.0 +1701826080000,0.044975,0.045177,0.044936,0.045123,11872702.0 +1701826140000,0.045123,0.045129,0.044848,0.044861,23637732.0 +1701826200000,0.044861,0.045134,0.044847,0.045113,18716774.0 +1701826260000,0.045123,0.045762,0.045074,0.045649,36909613.0 +1701826320000,0.045648,0.045752,0.045329,0.045329,23125493.0 +1701826380000,0.045329,0.045737,0.045272,0.045589,10995155.0 +1701826440000,0.045588,0.045588,0.045362,0.0454,8701465.0 +1701826500000,0.045399,0.04572,0.045387,0.045702,8837876.0 +1701826560000,0.045712,0.045887,0.045654,0.045802,20470237.0 +1701826620000,0.045801,0.045803,0.045562,0.045581,9360391.0 +1701826680000,0.045581,0.045588,0.0453,0.045364,12473744.0 +1701826740000,0.045369,0.04537,0.0451,0.045356,15026261.0 +1701826800000,0.045356,0.045416,0.045101,0.045195,10515073.0 +1701826860000,0.045194,0.045616,0.045166,0.045453,13541710.0 +1701826920000,0.045453,0.045547,0.045206,0.045437,10740028.0 +1701826980000,0.045441,0.045745,0.045386,0.045442,11119530.0 +1701827040000,0.045435,0.04544,0.045277,0.045301,8417642.0 +1701827100000,0.045299,0.045531,0.045266,0.045474,8436595.0 +1701827160000,0.045474,0.045752,0.045424,0.04574,7483277.0 +1701827220000,0.045738,0.045999,0.045662,0.045688,22116590.0 +1701827280000,0.045685,0.046,0.045528,0.045924,14695721.0 +1701827340000,0.045925,0.045944,0.045587,0.045658,13676567.0 +1701827400000,0.045664,0.045857,0.045451,0.045788,12054927.0 +1701827460000,0.045789,0.046146,0.045729,0.046118,14416352.0 +1701827520000,0.046119,0.046192,0.045968,0.046129,14024975.0 +1701827580000,0.046128,0.046131,0.04599,0.046034,9289871.0 +1701827640000,0.046034,0.046261,0.046034,0.046253,11246678.0 +1701827700000,0.046255,0.046497,0.046186,0.046436,20064275.0 +1701827760000,0.046435,0.0466,0.046392,0.046481,21630113.0 +1701827820000,0.04648,0.046487,0.046363,0.046422,12402563.0 +1701827880000,0.046427,0.046519,0.046385,0.046426,7519853.0 +1701827940000,0.046418,0.046517,0.046376,0.046468,7945028.0 +1701828000000,0.046471,0.046542,0.046434,0.046479,11252292.0 +1701828060000,0.046478,0.046533,0.046368,0.046407,14511971.0 +1701828120000,0.046411,0.046435,0.04598,0.046131,21692185.0 +1701828180000,0.046122,0.046139,0.045646,0.04595,29743662.0 +1701828240000,0.045955,0.046157,0.04581,0.046145,13877390.0 +1701828300000,0.046146,0.046214,0.045889,0.04597,11092948.0 +1701828360000,0.045971,0.046057,0.045943,0.045985,6444310.0 +1701828420000,0.045985,0.046,0.045836,0.045936,8518338.0 +1701828480000,0.045939,0.045952,0.045662,0.045934,9438068.0 +1701828540000,0.045928,0.046528,0.045883,0.04647,16541929.0 +1701828600000,0.046469,0.04681,0.046317,0.046799,38019241.0 +1701828660000,0.046798,0.04709,0.046796,0.047012,33977542.0 +1701828720000,0.047011,0.0473,0.046926,0.04695,30490885.0 +1701828780000,0.04695,0.0473,0.046539,0.046957,35314138.0 +1701828840000,0.046956,0.047035,0.046835,0.04691,11918105.0 +1701828900000,0.046917,0.0474,0.046846,0.047067,29794619.0 +1701828960000,0.047069,0.047086,0.04651,0.046573,34492093.0 +1701829020000,0.046571,0.046619,0.045947,0.046023,43126053.0 +1701829080000,0.046015,0.046282,0.045873,0.045891,18862939.0 +1701829140000,0.045891,0.046086,0.045714,0.046012,28506481.0 +1701829200000,0.046006,0.046017,0.045372,0.045421,30584074.0 +1701829260000,0.045432,0.045637,0.044542,0.044702,96253510.0 +1701829320000,0.044719,0.044992,0.044504,0.044943,45364992.0 +1701829380000,0.044945,0.044961,0.04417,0.044453,52074184.0 +1701829440000,0.044452,0.0446,0.044207,0.044366,34473006.0 +1701829500000,0.044366,0.044407,0.0435,0.043922,96820616.0 +1701829560000,0.043931,0.044119,0.04393,0.04404,23382107.0 +1701829620000,0.044041,0.044351,0.043778,0.044339,28257729.0 +1701829680000,0.044338,0.044366,0.044239,0.044262,11838475.0 +1701829740000,0.044259,0.044398,0.044044,0.044242,11941374.0 +1701829800000,0.044235,0.044331,0.043794,0.043829,33903194.0 +1701829860000,0.043829,0.044319,0.043546,0.0443,31474026.0 +1701829920000,0.0443,0.0443,0.043839,0.044052,18835580.0 +1701829980000,0.044054,0.044156,0.043809,0.043893,16912606.0 +1701830040000,0.043892,0.044135,0.0438,0.044028,13367071.0 +1701830100000,0.044028,0.044046,0.043524,0.043834,26414178.0 +1701830160000,0.043829,0.044098,0.043757,0.044008,19218823.0 +1701830220000,0.043996,0.0441,0.043956,0.044064,12171993.0 +1701830280000,0.044062,0.04452,0.044015,0.044496,21996392.0 +1701830340000,0.044505,0.044673,0.04432,0.044469,18266921.0 +1701830400000,0.04447,0.044586,0.0443,0.044481,10303505.0 +1701830460000,0.044482,0.044523,0.044325,0.04445,7877274.0 +1701830520000,0.04445,0.044675,0.044382,0.044457,16675882.0 +1701830580000,0.044458,0.044539,0.04433,0.044406,15028497.0 +1701830640000,0.044411,0.044413,0.044149,0.044382,9194315.0 +1701830700000,0.044381,0.044413,0.044115,0.044275,8539830.0 +1701830760000,0.044278,0.044301,0.043869,0.044252,19700579.0 +1701830820000,0.044245,0.044335,0.04415,0.044172,9535139.0 +1701830880000,0.044171,0.044191,0.04386,0.043969,10262920.0 +1701830940000,0.043973,0.044051,0.043794,0.043887,12459055.0 +1701831000000,0.043886,0.044106,0.043834,0.043942,11958372.0 +1701831060000,0.043942,0.044192,0.043942,0.044185,6000257.0 +1701831120000,0.044182,0.0442,0.044017,0.044017,5312441.0 +1701831180000,0.04402,0.044175,0.043894,0.043994,8955366.0 +1701831240000,0.043985,0.044067,0.043813,0.04389,8770285.0 +1701831300000,0.043891,0.044059,0.043837,0.043926,7823800.0 +1701831360000,0.043926,0.043949,0.043449,0.043731,38962954.0 +1701831420000,0.043722,0.043866,0.0436,0.043637,14109387.0 +1701831480000,0.043637,0.04375,0.0436,0.04373,5656382.0 +1701831540000,0.04373,0.043866,0.043726,0.04379,7941505.0 +1701831600000,0.04379,0.043901,0.043663,0.043875,9028934.0 +1701831660000,0.043876,0.043907,0.043707,0.043782,7408193.0 +1701831720000,0.043783,0.043932,0.043768,0.043913,6550390.0 +1701831780000,0.043914,0.04394,0.04373,0.043889,7644036.0 +1701831840000,0.04389,0.043926,0.04368,0.043716,9329151.0 +1701831900000,0.043716,0.043732,0.04218,0.042734,133959487.0 +1701831960000,0.042743,0.043115,0.04273,0.043082,24967147.0 +1701832020000,0.043074,0.04318,0.042864,0.043091,16416021.0 +1701832080000,0.043091,0.043147,0.042962,0.043078,10591179.0 +1701832140000,0.043081,0.043123,0.042911,0.043058,9369802.0 +1701832200000,0.043058,0.043087,0.0427,0.042891,11674819.0 +1701832260000,0.042895,0.043094,0.042832,0.042893,11944276.0 +1701832320000,0.042887,0.042924,0.042619,0.042671,10085608.0 +1701832380000,0.042665,0.042929,0.04258,0.042848,16708763.0 +1701832440000,0.042847,0.042985,0.042787,0.042838,14500318.0 +1701832500000,0.042838,0.042966,0.042811,0.042875,13329364.0 +1701832560000,0.042873,0.043,0.04255,0.042727,12320147.0 +1701832620000,0.042726,0.042755,0.0424,0.04255,15244360.0 +1701832680000,0.04255,0.042589,0.042057,0.04218,39254758.0 +1701832740000,0.042178,0.042291,0.041713,0.041921,53303941.0 +1701832800000,0.041921,0.04228,0.041846,0.042237,43261924.0 +1701832860000,0.042242,0.0425,0.04223,0.042418,19269654.0 +1701832920000,0.042415,0.042431,0.042108,0.042124,10802430.0 +1701832980000,0.042122,0.04235,0.042081,0.042294,10659306.0 +1701833040000,0.04229,0.042322,0.042175,0.042196,6699940.0 +1701833100000,0.042201,0.042257,0.041713,0.041839,23415270.0 +1701833160000,0.041837,0.042161,0.041611,0.042129,27083930.0 +1701833220000,0.042129,0.04226,0.0418,0.041835,16403585.0 +1701833280000,0.041827,0.041867,0.0415,0.04157,32375314.0 +1701833340000,0.041561,0.041671,0.0414,0.041565,35403400.0 +1701833400000,0.041562,0.041579,0.041223,0.041452,45280448.0 +1701833460000,0.041452,0.041769,0.041419,0.041689,31548640.0 +1701833520000,0.041691,0.042168,0.041691,0.041904,49617854.0 +1701833580000,0.041898,0.042212,0.041883,0.042154,22519862.0 +1701833640000,0.042147,0.042171,0.0419,0.042003,14542059.0 +1701833700000,0.042003,0.0421,0.041932,0.041976,9042280.0 +1701833760000,0.04198,0.042019,0.041874,0.042005,9219490.0 +1701833820000,0.042004,0.042008,0.04169,0.041815,20378712.0 +1701833880000,0.041819,0.042209,0.041819,0.042086,14615324.0 +1701833940000,0.042086,0.042126,0.042012,0.04205,8395547.0 +1701834000000,0.042043,0.042066,0.041933,0.041956,8733783.0 +1701834060000,0.041951,0.042405,0.04193,0.042291,15338335.0 +1701834120000,0.042297,0.042361,0.042207,0.042275,17738768.0 +1701834180000,0.042272,0.042319,0.042042,0.042303,11511828.0 +1701834240000,0.042295,0.042315,0.04216,0.042202,8358036.0 +1701834300000,0.042217,0.042305,0.042119,0.042244,8235421.0 +1701834360000,0.042247,0.042509,0.042209,0.042421,12027207.0 +1701834420000,0.042422,0.042433,0.042316,0.042345,10098340.0 +1701834480000,0.042346,0.042368,0.042203,0.042218,4284896.0 +1701834540000,0.042218,0.0423,0.042077,0.042179,8652779.0 +1701834600000,0.042179,0.042325,0.042072,0.042232,9527150.0 +1701834660000,0.042232,0.042519,0.042218,0.042501,12244351.0 +1701834720000,0.042501,0.042602,0.042356,0.042426,14052848.0 +1701834780000,0.042426,0.042481,0.042335,0.042451,3791462.0 +1701834840000,0.042456,0.042554,0.042449,0.042491,4875063.0 +1701834900000,0.042494,0.042558,0.04248,0.042502,7627309.0 +1701834960000,0.042507,0.042525,0.042407,0.042485,4505704.0 +1701835020000,0.042481,0.042512,0.042401,0.042402,5535272.0 +1701835080000,0.042403,0.042409,0.042236,0.04226,9383401.0 +1701835140000,0.04226,0.042299,0.0422,0.042251,9284252.0 +1701835200000,0.042244,0.042488,0.042216,0.042302,8586529.0 +1701835260000,0.042302,0.042514,0.042302,0.042385,9751686.0 +1701835320000,0.042372,0.042384,0.0422,0.042303,10126767.0 +1701835380000,0.0423,0.042532,0.042265,0.042483,7204368.0 +1701835440000,0.042487,0.04252,0.042251,0.042345,13594761.0 +1701835500000,0.042348,0.04235,0.04224,0.042279,5024758.0 +1701835560000,0.042275,0.042289,0.042136,0.042149,5684267.0 +1701835620000,0.042151,0.042388,0.042113,0.042386,5327569.0 +1701835680000,0.042382,0.042585,0.04232,0.042531,9356332.0 +1701835740000,0.042524,0.04286,0.042511,0.042786,27752883.0 +1701835800000,0.042786,0.042804,0.04265,0.04265,11007447.0 +1701835860000,0.04265,0.042753,0.042618,0.042678,7659680.0 +1701835920000,0.042685,0.042707,0.04256,0.04261,5955703.0 +1701835980000,0.042607,0.042745,0.042568,0.042716,5077040.0 +1701836040000,0.04272,0.042755,0.042622,0.042688,3974926.0 +1701836100000,0.042691,0.042886,0.042613,0.042665,11770591.0 +1701836160000,0.042664,0.0427,0.042613,0.042622,6405443.0 +1701836220000,0.042625,0.042642,0.042496,0.042504,6344203.0 +1701836280000,0.042516,0.042555,0.042318,0.042369,15684175.0 +1701836340000,0.042373,0.04254,0.042345,0.04254,5643641.0 +1701836400000,0.042532,0.04259,0.042478,0.042561,5926557.0 +1701836460000,0.042562,0.042621,0.042501,0.042576,3772043.0 +1701836520000,0.042575,0.042751,0.042541,0.042645,6960488.0 +1701836580000,0.042656,0.042764,0.042612,0.04273,4844773.0 +1701836640000,0.042725,0.042747,0.042535,0.042571,6856979.0 +1701836700000,0.042565,0.042667,0.042522,0.042658,5775486.0 +1701836760000,0.042661,0.042683,0.042431,0.042462,5115670.0 +1701836820000,0.042465,0.042556,0.042377,0.04241,4819193.0 +1701836880000,0.042397,0.042493,0.042373,0.042444,3461547.0 +1701836940000,0.042445,0.042555,0.04243,0.042486,4301784.0 +1701837000000,0.042489,0.042612,0.042417,0.042518,6920215.0 +1701837060000,0.042526,0.042537,0.042432,0.042439,3165892.0 +1701837120000,0.042446,0.042585,0.042426,0.042573,4872519.0 +1701837180000,0.042573,0.042637,0.042465,0.042632,5083623.0 +1701837240000,0.042631,0.042649,0.042548,0.042583,3272910.0 +1701837300000,0.042579,0.042579,0.042456,0.042472,4229483.0 +1701837360000,0.042481,0.042576,0.042472,0.042512,2584808.0 +1701837420000,0.042516,0.042517,0.042435,0.04246,3784642.0 +1701837480000,0.042464,0.042676,0.042459,0.042466,9895813.0 +1701837540000,0.042465,0.042492,0.04218,0.042256,15786445.0 +1701837600000,0.042256,0.042336,0.04213,0.042233,14325174.0 +1701837660000,0.042234,0.042234,0.042,0.042077,22508341.0 +1701837720000,0.042082,0.042197,0.042062,0.042135,6238937.0 +1701837780000,0.042136,0.042178,0.0418,0.041936,15637339.0 +1701837840000,0.04194,0.041975,0.041744,0.041908,18728945.0 +1701837900000,0.04191,0.042157,0.041896,0.042135,12300205.0 +1701837960000,0.042134,0.042159,0.042078,0.042094,6197405.0 +1701838020000,0.042089,0.042132,0.042,0.042003,6060821.0 +1701838080000,0.042003,0.042046,0.04185,0.041863,5480582.0 +1701838140000,0.041864,0.042061,0.041839,0.042051,9732613.0 +1701838200000,0.042052,0.042096,0.041983,0.042065,6093322.0 +1701838260000,0.042069,0.042246,0.042065,0.042217,10676468.0 +1701838320000,0.042215,0.04225,0.042156,0.042236,5938157.0 +1701838380000,0.042233,0.042283,0.04217,0.042228,8667485.0 +1701838440000,0.042228,0.04224,0.042078,0.042085,5253919.0 +1701838500000,0.042087,0.04226,0.042062,0.042242,4468909.0 +1701838560000,0.042244,0.042258,0.042131,0.04222,4069215.0 +1701838620000,0.042218,0.04229,0.042217,0.042277,3078294.0 +1701838680000,0.042277,0.042474,0.042261,0.042331,8556088.0 +1701838740000,0.042333,0.042462,0.042317,0.042337,5349258.0 +1701838800000,0.04234,0.042421,0.042307,0.042349,5723029.0 +1701838860000,0.04235,0.042542,0.042346,0.042511,7717711.0 +1701838920000,0.042503,0.042631,0.042487,0.042592,6435262.0 +1701838980000,0.042593,0.04264,0.04248,0.042594,10996299.0 +1701839040000,0.042585,0.042639,0.042446,0.042446,5610836.0 +1701839100000,0.042447,0.042509,0.042356,0.042414,8569069.0 +1701839160000,0.042404,0.042404,0.0423,0.04232,2953752.0 +1701839220000,0.042322,0.04234,0.042164,0.042165,4674825.0 +1701839280000,0.042166,0.042293,0.042111,0.042238,4994909.0 +1701839340000,0.042237,0.0424,0.042221,0.04235,9984605.0 +1701839400000,0.04236,0.042572,0.042353,0.042385,8957271.0 +1701839460000,0.042384,0.042439,0.042313,0.042349,4057525.0 +1701839520000,0.042341,0.042372,0.042218,0.042236,2825227.0 +1701839580000,0.042235,0.042237,0.04195,0.041957,12816458.0 +1701839640000,0.041953,0.04204,0.041872,0.042004,11021461.0 +1701839700000,0.041994,0.042172,0.041907,0.042172,6629052.0 +1701839760000,0.042166,0.042325,0.04213,0.042198,9647116.0 +1701839820000,0.042215,0.042263,0.041858,0.041879,9483105.0 +1701839880000,0.04188,0.041908,0.041631,0.041685,17516100.0 +1701839940000,0.041689,0.041751,0.041532,0.041599,21480182.0 +1701840000000,0.041597,0.041639,0.041321,0.041386,27060351.0 +1701840060000,0.04139,0.041439,0.040703,0.041011,108304159.0 +1701840120000,0.041006,0.041022,0.040676,0.040912,43006575.0 +1701840180000,0.040912,0.040915,0.04021,0.040233,60518070.0 +1701840240000,0.040241,0.04071,0.040186,0.040626,37429726.0 +1701840300000,0.040629,0.04097,0.040612,0.040918,28937646.0 +1701840360000,0.040926,0.040986,0.040884,0.040916,13397792.0 +1701840420000,0.040914,0.040948,0.040744,0.040797,13641715.0 +1701840480000,0.04079,0.0408,0.040156,0.040412,41249297.0 +1701840540000,0.040412,0.04055,0.040301,0.040528,21697287.0 +1701840600000,0.040525,0.040619,0.039283,0.039516,160839850.0 +1701840660000,0.039504,0.03991,0.039384,0.039557,79503496.0 +1701840720000,0.039552,0.039757,0.039217,0.039621,71993318.0 +1701840780000,0.039621,0.039899,0.039608,0.039822,39732849.0 +1701840840000,0.039831,0.039938,0.039701,0.039857,23019060.0 +1701840900000,0.039859,0.039888,0.039712,0.039756,18622147.0 +1701840960000,0.039756,0.039899,0.038429,0.03847,107397265.0 +1701841020000,0.03847,0.038544,0.036432,0.037569,343584217.0 +1701841080000,0.037569,0.038511,0.037561,0.038508,108617849.0 +1701841140000,0.038507,0.038661,0.038264,0.03858,55811992.0 +1701841200000,0.03858,0.038967,0.038542,0.038784,56949199.0 +1701841260000,0.038785,0.038844,0.038443,0.038733,44921529.0 +1701841320000,0.038734,0.0388,0.038644,0.038644,21095024.0 +1701841380000,0.038645,0.038814,0.038629,0.038778,29576240.0 +1701841440000,0.038788,0.0392,0.038692,0.038836,30790637.0 +1701841500000,0.038839,0.039235,0.038815,0.039209,26709092.0 +1701841560000,0.039206,0.0395,0.039172,0.039367,42662056.0 +1701841620000,0.039367,0.039408,0.039013,0.039065,44017225.0 +1701841680000,0.039069,0.039369,0.039045,0.039343,15056374.0 +1701841740000,0.039344,0.039389,0.039234,0.039281,21704289.0 +1701841800000,0.039281,0.039369,0.039192,0.039324,21699731.0 +1701841860000,0.039321,0.039742,0.039318,0.039735,28491532.0 +1701841920000,0.039723,0.039812,0.039536,0.039591,30299946.0 +1701841980000,0.039589,0.039598,0.039282,0.039395,20815581.0 +1701842040000,0.039399,0.039535,0.039,0.039052,39044547.0 +1701842100000,0.039056,0.039199,0.03881,0.038875,37471940.0 +1701842160000,0.038883,0.039278,0.03881,0.039156,22463772.0 +1701842220000,0.039158,0.039236,0.039085,0.039142,16462605.0 +1701842280000,0.039142,0.039378,0.039126,0.039232,16349991.0 +1701842340000,0.039238,0.039355,0.039231,0.039307,11933685.0 +1701842400000,0.039308,0.039345,0.038865,0.039083,30921819.0 +1701842460000,0.039084,0.039247,0.039041,0.039173,16542906.0 +1701842520000,0.039174,0.039213,0.038816,0.038932,27404932.0 +1701842580000,0.038911,0.039076,0.038611,0.038709,26247995.0 +1701842640000,0.038704,0.03881,0.0383,0.038456,51793982.0 +1701842700000,0.038456,0.038741,0.038208,0.038657,51423534.0 +1701842760000,0.038657,0.038695,0.038079,0.038079,47268699.0 +1701842820000,0.03808,0.038349,0.0375,0.038311,97865175.0 +1701842880000,0.038314,0.038575,0.037967,0.038043,42945867.0 +1701842940000,0.038039,0.038385,0.037848,0.03829,33533645.0 +1701843000000,0.038283,0.0386,0.038268,0.038348,32189227.0 +1701843060000,0.038346,0.03862,0.038339,0.038577,21222280.0 +1701843120000,0.038577,0.03868,0.038492,0.038631,17426114.0 +1701843180000,0.038634,0.0388,0.038505,0.038745,18600923.0 +1701843240000,0.038744,0.039149,0.038704,0.039026,48111087.0 +1701843300000,0.039026,0.039124,0.038815,0.038866,25886001.0 +1701843360000,0.03886,0.039027,0.038834,0.038933,20751538.0 +1701843420000,0.038933,0.038988,0.038694,0.038783,16171226.0 +1701843480000,0.038784,0.038983,0.03871,0.038939,14521823.0 +1701843540000,0.038944,0.038968,0.038749,0.038794,11708472.0 +1701843600000,0.038783,0.038862,0.0386,0.038648,20641469.0 +1701843660000,0.038655,0.038894,0.038641,0.038837,13268251.0 +1701843720000,0.038837,0.03896,0.038743,0.038911,10107256.0 +1701843780000,0.038907,0.039095,0.0389,0.039011,13976864.0 +1701843840000,0.039011,0.039136,0.038911,0.038914,12741410.0 +1701843900000,0.038935,0.0392,0.038926,0.039101,19732409.0 +1701843960000,0.039114,0.039273,0.038999,0.039257,12033412.0 +1701844020000,0.039267,0.039357,0.039124,0.039163,18878954.0 +1701844080000,0.039166,0.039481,0.039166,0.039436,13355595.0 +1701844140000,0.039439,0.039551,0.039377,0.039538,20758500.0 +1701844200000,0.039537,0.039781,0.039437,0.039717,38443439.0 +1701844260000,0.039717,0.039942,0.039692,0.039843,37529983.0 +1701844320000,0.039844,0.039968,0.039774,0.03984,18127845.0 +1701844380000,0.039853,0.040128,0.039828,0.040024,24328967.0 +1701844440000,0.040022,0.04021,0.039983,0.040093,21617656.0 +1701844500000,0.040093,0.040222,0.039913,0.039989,34611509.0 +1701844560000,0.039987,0.04015,0.039923,0.040129,11871913.0 +1701844620000,0.040129,0.040452,0.040098,0.040292,39819431.0 +1701844680000,0.040291,0.040359,0.040168,0.040256,18374101.0 +1701844740000,0.040248,0.040274,0.040163,0.040194,13446602.0 +1701844800000,0.040195,0.040478,0.039988,0.040075,30901256.0 +1701844860000,0.04008,0.040322,0.040052,0.040194,14998788.0 +1701844920000,0.040181,0.040254,0.039943,0.04,22723733.0 +1701844980000,0.039992,0.040143,0.0399,0.040067,13188748.0 +1701845040000,0.040067,0.040146,0.04004,0.040104,9774505.0 +1701845100000,0.040103,0.040206,0.040064,0.040131,7349248.0 +1701845160000,0.040128,0.040176,0.0395,0.039936,67436378.0 +1701845220000,0.039936,0.040139,0.039822,0.040046,24786105.0 +1701845280000,0.040044,0.040063,0.039617,0.039904,23800760.0 +1701845340000,0.03989,0.039901,0.039734,0.039822,8639184.0 +1701845400000,0.039824,0.039861,0.039611,0.03967,14264674.0 +1701845460000,0.03965,0.0397,0.039241,0.039445,33204254.0 +1701845520000,0.039435,0.039589,0.039353,0.039401,25146818.0 +1701845580000,0.039404,0.039481,0.039357,0.039365,11819330.0 +1701845640000,0.039366,0.039575,0.039251,0.039526,23552970.0 +1701845700000,0.039527,0.039572,0.039389,0.039416,13008671.0 +1701845760000,0.039417,0.03961,0.03928,0.03961,13997633.0 +1701845820000,0.039609,0.039615,0.039503,0.039535,9111704.0 +1701845880000,0.03953,0.03953,0.039336,0.03939,10440385.0 +1701845940000,0.039396,0.039573,0.039379,0.039529,9209074.0 +1701846000000,0.039532,0.039806,0.03952,0.039783,18193209.0 +1701846060000,0.039783,0.039902,0.039647,0.039739,15972548.0 +1701846120000,0.039739,0.039739,0.039304,0.039349,21560167.0 +1701846180000,0.039356,0.039695,0.039316,0.039694,12655285.0 +1701846240000,0.039695,0.039797,0.039592,0.039701,11006254.0 +1701846300000,0.039701,0.039703,0.039423,0.039483,9953818.0 +1701846360000,0.039484,0.039933,0.039484,0.039882,25973531.0 +1701846420000,0.039879,0.039933,0.039783,0.039891,18292333.0 +1701846480000,0.03989,0.039998,0.039851,0.039875,15511634.0 +1701846540000,0.039877,0.039921,0.039562,0.039688,15273449.0 +1701846600000,0.039674,0.039791,0.039486,0.039502,10662911.0 +1701846660000,0.039502,0.03955,0.039316,0.039356,15828296.0 +1701846720000,0.039348,0.039487,0.039232,0.039351,15988379.0 +1701846780000,0.039362,0.039395,0.039213,0.039322,12798366.0 +1701846840000,0.039308,0.039402,0.039228,0.03937,7788939.0 +1701846900000,0.039369,0.039432,0.03916,0.039306,11015961.0 +1701846960000,0.039304,0.039375,0.039084,0.039135,7526430.0 +1701847020000,0.039129,0.039304,0.039092,0.039225,11163371.0 +1701847080000,0.039225,0.039225,0.038787,0.038889,36731918.0 +1701847140000,0.038906,0.038907,0.038601,0.038795,23586626.0 +1701847200000,0.038802,0.039,0.03876,0.039,15279993.0 +1701847260000,0.039002,0.039192,0.038889,0.03916,15415795.0 +1701847320000,0.03916,0.039398,0.039148,0.039353,18042379.0 +1701847380000,0.039355,0.039409,0.0393,0.039365,7529934.0 +1701847440000,0.039363,0.039399,0.039273,0.03928,8121692.0 +1701847500000,0.039284,0.03931,0.039093,0.039148,10052621.0 +1701847560000,0.039147,0.039333,0.039126,0.03929,6476343.0 +1701847620000,0.039293,0.039372,0.039173,0.039294,9661145.0 +1701847680000,0.039304,0.039442,0.039304,0.03941,10307995.0 +1701847740000,0.039411,0.039529,0.039369,0.039501,7777194.0 +1701847800000,0.039501,0.039545,0.039285,0.039395,20427387.0 +1701847860000,0.039403,0.039409,0.039022,0.039092,12880077.0 +1701847920000,0.039093,0.039184,0.038938,0.039145,16766220.0 +1701847980000,0.039148,0.039156,0.038907,0.038935,7979287.0 +1701848040000,0.03896,0.039013,0.038869,0.038938,10467701.0 +1701848100000,0.038958,0.03897,0.038862,0.038899,8459594.0 +1701848160000,0.038906,0.039112,0.038878,0.038996,8026512.0 +1701848220000,0.038996,0.039129,0.038974,0.039059,8043080.0 +1701848280000,0.03906,0.039086,0.038926,0.039031,9211559.0 +1701848340000,0.039031,0.039233,0.039007,0.039157,7861218.0 +1701848400000,0.039162,0.039181,0.038746,0.038794,17376266.0 +1701848460000,0.038803,0.039012,0.038793,0.038837,13024599.0 +1701848520000,0.03883,0.038862,0.038728,0.038828,12102729.0 +1701848580000,0.038828,0.038991,0.038791,0.038991,9510852.0 +1701848640000,0.03899,0.039148,0.038929,0.039121,12238955.0 +1701848700000,0.039116,0.039204,0.038953,0.038956,12712152.0 +1701848760000,0.038962,0.039204,0.038923,0.03919,7771059.0 +1701848820000,0.039176,0.039176,0.039021,0.039067,8195443.0 +1701848880000,0.039073,0.0392,0.038966,0.039042,7860494.0 +1701848940000,0.03904,0.039178,0.038977,0.039138,8157035.0 +1701849000000,0.039138,0.039148,0.038931,0.039143,7851698.0 +1701849060000,0.039146,0.039315,0.039133,0.039275,8906860.0 +1701849120000,0.039275,0.03945,0.039275,0.039398,13550923.0 +1701849180000,0.039399,0.039406,0.039309,0.03934,6771739.0 +1701849240000,0.039339,0.039366,0.039213,0.039227,6341967.0 +1701849300000,0.039222,0.039236,0.038947,0.038963,8248932.0 +1701849360000,0.038969,0.039157,0.03894,0.039077,12288761.0 +1701849420000,0.039075,0.039147,0.039018,0.039053,4822445.0 +1701849480000,0.03906,0.039082,0.038938,0.038972,5905876.0 +1701849540000,0.038974,0.039048,0.038909,0.038993,5463231.0 +1701849600000,0.038993,0.039151,0.038973,0.039133,9362532.0 +1701849660000,0.039133,0.039168,0.039033,0.039078,4057143.0 +1701849720000,0.039078,0.039227,0.03905,0.039112,5977178.0 +1701849780000,0.039109,0.039133,0.038923,0.038973,8213180.0 +1701849840000,0.038972,0.039373,0.03895,0.039343,12555670.0 +1701849900000,0.039351,0.039351,0.039031,0.039177,13121264.0 +1701849960000,0.039179,0.039179,0.038922,0.038952,6963936.0 +1701850020000,0.038958,0.03906,0.03888,0.039044,12347603.0 +1701850080000,0.039035,0.039384,0.039006,0.03933,11366173.0 +1701850140000,0.039329,0.039509,0.039255,0.039474,14860889.0 +1701850200000,0.039477,0.039672,0.039396,0.03958,19648209.0 +1701850260000,0.039579,0.039777,0.039525,0.039679,13302391.0 +1701850320000,0.039666,0.03975,0.039565,0.039644,12589377.0 +1701850380000,0.039638,0.03967,0.039511,0.039532,7466135.0 +1701850440000,0.03953,0.039614,0.039502,0.039608,10544783.0 +1701850500000,0.039609,0.039683,0.039377,0.039664,10805872.0 +1701850560000,0.039664,0.039703,0.03957,0.039617,9924332.0 +1701850620000,0.039613,0.039621,0.039454,0.039506,9442464.0 +1701850680000,0.039503,0.03966,0.03947,0.039481,6666853.0 +1701850740000,0.039481,0.039614,0.039456,0.039472,5444379.0 +1701850800000,0.039472,0.039485,0.039247,0.039282,13181389.0 +1701850860000,0.039282,0.039286,0.038996,0.039043,16011579.0 +1701850920000,0.039046,0.03921,0.039019,0.039046,16340064.0 +1701850980000,0.039045,0.039057,0.038869,0.038902,23067995.0 +1701851040000,0.038909,0.039071,0.038891,0.039041,8080231.0 +1701851100000,0.039044,0.039045,0.038901,0.039029,10434692.0 +1701851160000,0.039016,0.03904,0.038892,0.039027,10377752.0 +1701851220000,0.039034,0.03921,0.038998,0.039146,6918966.0 +1701851280000,0.039146,0.039273,0.0391,0.039116,5811267.0 +1701851340000,0.039117,0.039143,0.039019,0.039109,3722629.0 +1701851400000,0.039116,0.039308,0.039115,0.039212,7794722.0 +1701851460000,0.039215,0.039389,0.039211,0.039349,9650971.0 +1701851520000,0.039357,0.039455,0.039269,0.039451,9644751.0 +1701851580000,0.039451,0.039521,0.039417,0.0395,10704069.0 +1701851640000,0.0395,0.03955,0.039437,0.039545,5837174.0 +1701851700000,0.039534,0.039637,0.03948,0.039617,14826649.0 +1701851760000,0.039604,0.039634,0.039437,0.039622,15126815.0 +1701851820000,0.03961,0.039645,0.039446,0.039582,23711485.0 +1701851880000,0.039578,0.039661,0.039555,0.03961,7172216.0 +1701851940000,0.03961,0.039761,0.0396,0.039756,8132443.0 +1701852000000,0.039756,0.039833,0.039637,0.039815,24777477.0 +1701852060000,0.039814,0.039838,0.039664,0.039715,9907482.0 +1701852120000,0.039721,0.039819,0.039664,0.039819,8046848.0 +1701852180000,0.03982,0.039902,0.03974,0.03978,9114224.0 +1701852240000,0.039781,0.039854,0.03967,0.039695,7038798.0 +1701852300000,0.03968,0.039687,0.039523,0.039617,6582707.0 +1701852360000,0.03962,0.039637,0.0395,0.039595,8733336.0 +1701852420000,0.039598,0.03968,0.039591,0.03965,4646550.0 +1701852480000,0.039651,0.039816,0.039636,0.03971,7246074.0 +1701852540000,0.039711,0.039749,0.039619,0.039639,4281724.0 +1701852600000,0.039644,0.039887,0.039619,0.03987,7184103.0 +1701852660000,0.039871,0.04013,0.039858,0.040087,20173951.0 +1701852720000,0.040084,0.040108,0.040019,0.040046,8179415.0 +1701852780000,0.040047,0.040322,0.04,0.040208,19094225.0 +1701852840000,0.040208,0.040483,0.040208,0.040293,37396630.0 +1701852900000,0.040293,0.0406,0.040224,0.040506,28649132.0 +1701852960000,0.040497,0.040524,0.040308,0.040335,15638086.0 +1701853020000,0.04033,0.040545,0.040251,0.040489,14411178.0 +1701853080000,0.040478,0.04059,0.040433,0.040521,13913255.0 +1701853140000,0.04052,0.040593,0.040501,0.040585,12812055.0 +1701853200000,0.040584,0.040598,0.040456,0.040545,13150856.0 +1701853260000,0.040547,0.04093,0.040534,0.040758,27523281.0 +1701853320000,0.040761,0.040763,0.040625,0.040639,13021992.0 +1701853380000,0.040647,0.04065,0.040293,0.040359,20877127.0 +1701853440000,0.040359,0.040449,0.040257,0.040449,12687911.0 +1701853500000,0.04045,0.040563,0.040276,0.040279,14186369.0 +1701853560000,0.040277,0.040296,0.04015,0.040266,15558992.0 +1701853620000,0.040263,0.040282,0.039911,0.040131,19131562.0 +1701853680000,0.040132,0.04034,0.040132,0.040168,14259241.0 +1701853740000,0.040169,0.040316,0.040071,0.040074,7774493.0 +1701853800000,0.040082,0.040224,0.040059,0.040161,7359132.0 +1701853860000,0.040148,0.040233,0.040122,0.040156,3938707.0 +1701853920000,0.040145,0.040177,0.040011,0.04005,5151006.0 +1701853980000,0.040049,0.040154,0.040016,0.04005,5856593.0 +1701854040000,0.040049,0.040071,0.039932,0.040004,8581761.0 +1701854100000,0.040004,0.040189,0.039999,0.040074,5032988.0 +1701854160000,0.040073,0.04027,0.04007,0.040188,6249262.0 +1701854220000,0.040198,0.040222,0.040112,0.040173,4593934.0 +1701854280000,0.040167,0.040259,0.040125,0.040231,3295013.0 +1701854340000,0.040226,0.040277,0.040146,0.040225,5576634.0 +1701854400000,0.040218,0.04023,0.040024,0.040035,8175218.0 +1701854460000,0.040035,0.040072,0.040012,0.040039,9375676.0 +1701854520000,0.040039,0.040055,0.039804,0.039908,17118403.0 +1701854580000,0.039903,0.039979,0.039882,0.039906,8578152.0 +1701854640000,0.039908,0.03995,0.039807,0.03984,6939106.0 +1701854700000,0.03984,0.039949,0.039834,0.03989,6691248.0 +1701854760000,0.039894,0.039954,0.039508,0.039642,31062002.0 +1701854820000,0.039646,0.039784,0.039596,0.039761,10758830.0 +1701854880000,0.039755,0.039755,0.039419,0.03953,19882603.0 +1701854940000,0.03954,0.039549,0.039231,0.039353,28242662.0 +1701855000000,0.039354,0.039452,0.039132,0.039177,29855714.0 +1701855060000,0.039169,0.039536,0.039163,0.039437,13889077.0 +1701855120000,0.039438,0.039625,0.039438,0.039605,8759891.0 +1701855180000,0.039607,0.039635,0.039504,0.039582,7119713.0 +1701855240000,0.039582,0.039661,0.03952,0.03952,5530206.0 +1701855300000,0.039519,0.039662,0.039457,0.039616,8289745.0 +1701855360000,0.039614,0.039631,0.0395,0.03952,5164565.0 +1701855420000,0.039519,0.039527,0.039391,0.039426,9231049.0 +1701855480000,0.039429,0.039449,0.039149,0.039251,12733449.0 +1701855540000,0.039249,0.039388,0.039249,0.039349,8065643.0 +1701855600000,0.039348,0.039365,0.039183,0.039239,11268038.0 +1701855660000,0.03924,0.039303,0.039236,0.039285,4582878.0 +1701855720000,0.039286,0.0393,0.03902,0.039154,18327090.0 +1701855780000,0.039154,0.039323,0.039073,0.039091,12502684.0 +1701855840000,0.039088,0.039092,0.038813,0.038892,36383406.0 +1701855900000,0.038896,0.038955,0.038638,0.038712,21186534.0 +1701855960000,0.038713,0.038794,0.038462,0.038608,45552210.0 +1701856020000,0.038608,0.038828,0.038592,0.038719,24148329.0 +1701856080000,0.03872,0.038939,0.038689,0.038904,11378314.0 +1701856140000,0.038909,0.038933,0.038824,0.038932,9386142.0 +1701856200000,0.038925,0.038932,0.038691,0.03871,15924412.0 +1701856260000,0.038715,0.038795,0.03865,0.038759,11235272.0 +1701856320000,0.038762,0.038929,0.038692,0.038712,8556487.0 +1701856380000,0.038714,0.038812,0.038697,0.03874,5939066.0 +1701856440000,0.03874,0.038827,0.03865,0.038714,9131565.0 +1701856500000,0.038714,0.038848,0.037941,0.038282,65242315.0 +1701856560000,0.038282,0.038424,0.038094,0.038172,32451975.0 +1701856620000,0.038171,0.038343,0.03806,0.038217,21938864.0 +1701856680000,0.0382,0.038233,0.037672,0.037823,37745193.0 +1701856740000,0.037813,0.038029,0.037752,0.038017,21592343.0 +1701856800000,0.038021,0.038409,0.038013,0.038401,35466623.0 +1701856860000,0.038398,0.03855,0.038352,0.038443,15955895.0 +1701856920000,0.038443,0.038443,0.037907,0.038036,27186376.0 +1701856980000,0.038041,0.03827,0.038041,0.038118,11299647.0 +1701857040000,0.038116,0.038263,0.038045,0.038052,11463159.0 +1701857100000,0.038054,0.038216,0.038016,0.038194,10925987.0 +1701857160000,0.038199,0.038242,0.03815,0.038182,10338746.0 +1701857220000,0.038182,0.038254,0.038091,0.038091,8714605.0 +1701857280000,0.038089,0.038202,0.038054,0.038096,10152642.0 +1701857340000,0.03809,0.038092,0.0375,0.037711,40662839.0 +1701857400000,0.03771,0.037812,0.037525,0.037615,24590280.0 +1701857460000,0.03762,0.037904,0.0375,0.037807,26324527.0 +1701857520000,0.037812,0.03793,0.037518,0.037557,15101531.0 +1701857580000,0.037562,0.037649,0.0373,0.037601,29002224.0 +1701857640000,0.037599,0.03787,0.037597,0.037794,19923673.0 +1701857700000,0.037795,0.037902,0.037705,0.037798,13959297.0 +1701857760000,0.037796,0.03787,0.037612,0.037684,11710698.0 +1701857820000,0.037674,0.037757,0.037449,0.037487,12912792.0 +1701857880000,0.037484,0.037671,0.037463,0.037625,11306678.0 +1701857940000,0.037625,0.037652,0.037405,0.037466,9562370.0 +1701858000000,0.037464,0.037524,0.036873,0.037503,77801741.0 +1701858060000,0.037506,0.037689,0.03749,0.037614,30001952.0 +1701858120000,0.037616,0.038042,0.03756,0.037964,36791372.0 +1701858180000,0.03796,0.037968,0.037763,0.037886,25196193.0 +1701858240000,0.037883,0.037908,0.0378,0.037859,9232051.0 +1701858300000,0.037858,0.037997,0.037824,0.037883,15175676.0 +1701858360000,0.037889,0.037918,0.037708,0.037755,10469920.0 +1701858420000,0.037765,0.037876,0.037737,0.037779,6864035.0 +1701858480000,0.037786,0.037915,0.03777,0.037877,8044171.0 +1701858540000,0.037883,0.037987,0.037877,0.037949,8808453.0 +1701858600000,0.037944,0.0381,0.037928,0.038057,19018223.0 +1701858660000,0.038056,0.038088,0.037995,0.038025,11283553.0 +1701858720000,0.038025,0.038105,0.037712,0.03779,15941872.0 +1701858780000,0.037783,0.038,0.037772,0.037967,9126876.0 +1701858840000,0.037965,0.03818,0.037834,0.037933,32252359.0 +1701858900000,0.037936,0.037968,0.037771,0.037887,8396217.0 +1701858960000,0.037887,0.037912,0.037671,0.037866,11943683.0 +1701859020000,0.037866,0.037915,0.037689,0.037737,13023311.0 +1701859080000,0.037738,0.037788,0.037617,0.037651,9650223.0 +1701859140000,0.037658,0.037733,0.037514,0.037577,13061713.0 +1701859200000,0.037582,0.037882,0.037565,0.037819,11548008.0 +1701859260000,0.037817,0.037924,0.037673,0.037731,9222218.0 +1701859320000,0.037729,0.03773,0.037555,0.037649,15363413.0 +1701859380000,0.037641,0.037771,0.037623,0.037732,3839546.0 +1701859440000,0.037731,0.037858,0.037703,0.037858,6189849.0 +1701859500000,0.037847,0.037853,0.03762,0.037641,5310634.0 +1701859560000,0.037641,0.037641,0.037378,0.037461,16594782.0 +1701859620000,0.037468,0.037499,0.037332,0.037393,10249840.0 +1701859680000,0.037408,0.037461,0.037185,0.037209,22242815.0 +1701859740000,0.037208,0.037482,0.037157,0.037389,20434122.0 +1701859800000,0.037393,0.0375,0.037281,0.037426,13850601.0 +1701859860000,0.03742,0.037521,0.037378,0.037509,8700165.0 +1701859920000,0.037507,0.037702,0.037493,0.037679,12071736.0 +1701859980000,0.037678,0.037693,0.037543,0.037635,7937762.0 +1701860040000,0.037636,0.037739,0.037636,0.037698,4991438.0 +1701860100000,0.037698,0.037886,0.037645,0.037824,12308959.0 +1701860160000,0.037828,0.037861,0.037726,0.037789,7077334.0 +1701860220000,0.037774,0.037808,0.037693,0.037729,7054545.0 +1701860280000,0.037728,0.037738,0.037459,0.037587,8203340.0 +1701860340000,0.037586,0.037706,0.037556,0.037692,4239432.0 +1701860400000,0.037692,0.037737,0.037509,0.037509,7750650.0 +1701860460000,0.037524,0.03754,0.03732,0.037356,16279631.0 +1701860520000,0.037361,0.037388,0.037174,0.03734,20686376.0 +1701860580000,0.037345,0.03756,0.03732,0.037518,8930746.0 +1701860640000,0.037518,0.037535,0.037322,0.037346,6329427.0 +1701860700000,0.037346,0.037364,0.036152,0.03621,135568646.0 +1701860760000,0.03621,0.03676,0.036204,0.03648,80619209.0 +1701860820000,0.03648,0.03653,0.035361,0.03565,176148064.0 +1701860880000,0.035648,0.035991,0.0356,0.035893,73748244.0 +1701860940000,0.03589,0.035949,0.035606,0.035856,48715244.0 +1701861000000,0.035884,0.036255,0.03585,0.036097,42723587.0 +1701861060000,0.036094,0.036237,0.035909,0.035997,26824286.0 +1701861120000,0.035999,0.036171,0.035613,0.035869,74498557.0 +1701861180000,0.035884,0.035955,0.035551,0.035762,44403797.0 +1701861240000,0.035764,0.035915,0.0355,0.035633,43886775.0 +1701861300000,0.035643,0.035903,0.035513,0.035832,43496745.0 +1701861360000,0.035822,0.036189,0.035788,0.036152,32116723.0 +1701861420000,0.036156,0.036399,0.036134,0.036348,27663001.0 +1701861480000,0.03635,0.036444,0.036205,0.036282,15939685.0 +1701861540000,0.036285,0.036369,0.035888,0.035948,32283485.0 +1701861600000,0.035942,0.036165,0.035683,0.036087,44618548.0 +1701861660000,0.036103,0.036392,0.036093,0.036374,18472467.0 +1701861720000,0.036375,0.036457,0.036283,0.03637,13059061.0 +1701861780000,0.036371,0.036425,0.036294,0.036366,16599403.0 +1701861840000,0.036359,0.036434,0.036262,0.036318,13326809.0 +1701861900000,0.036322,0.036484,0.036313,0.036372,13766036.0 +1701861960000,0.036374,0.036499,0.036294,0.036442,12099850.0 +1701862020000,0.036453,0.0365,0.036321,0.036395,8826747.0 +1701862080000,0.036408,0.036464,0.036262,0.036373,11785871.0 +1701862140000,0.036364,0.036365,0.036139,0.036209,15238055.0 +1701862200000,0.036214,0.036407,0.036133,0.036183,18879189.0 +1701862260000,0.036184,0.036207,0.036023,0.036075,12577166.0 +1701862320000,0.036061,0.036069,0.0357,0.03585,28662688.0 +1701862380000,0.035849,0.035923,0.035643,0.03569,22481595.0 +1701862440000,0.035688,0.035784,0.035336,0.035583,45882281.0 +1701862500000,0.035589,0.035876,0.035,0.035876,93832491.0 +1701862560000,0.035836,0.03604,0.03574,0.035972,34519643.0 +1701862620000,0.035969,0.036239,0.035959,0.036108,30502700.0 +1701862680000,0.03612,0.036342,0.03606,0.03631,25500327.0 +1701862740000,0.036313,0.036475,0.036289,0.036308,23192720.0 +1701862800000,0.036317,0.036435,0.036177,0.036341,14666662.0 +1701862860000,0.036341,0.036441,0.036228,0.036246,12706756.0 +1701862920000,0.036246,0.036427,0.036228,0.036368,15764825.0 +1701862980000,0.036347,0.0364,0.036263,0.036398,9175828.0 +1701863040000,0.036388,0.036459,0.036346,0.036397,10258947.0 +1701863100000,0.036397,0.036531,0.036379,0.03639,20880233.0 +1701863160000,0.036387,0.036436,0.03611,0.03615,15485273.0 +1701863220000,0.036147,0.036149,0.035822,0.035916,40580126.0 +1701863280000,0.035916,0.036252,0.035916,0.036225,17833691.0 +1701863340000,0.036226,0.036414,0.036207,0.03637,24444578.0 +1701863400000,0.03638,0.036431,0.036179,0.0362,16733809.0 +1701863460000,0.036225,0.036333,0.036134,0.036318,8332498.0 +1701863520000,0.036319,0.036324,0.036054,0.03612,15331514.0 +1701863580000,0.036118,0.036337,0.036083,0.036225,22834594.0 +1701863640000,0.036225,0.036355,0.036159,0.036335,8942445.0 +1701863700000,0.036339,0.036423,0.036199,0.03637,12599164.0 +1701863760000,0.036378,0.036385,0.03619,0.03632,11714503.0 +1701863820000,0.036322,0.036432,0.036228,0.036394,16972623.0 +1701863880000,0.036399,0.036463,0.036341,0.036392,7454707.0 +1701863940000,0.036406,0.036561,0.036382,0.036441,10999507.0 +1701864000000,0.036452,0.036521,0.036241,0.036256,13433544.0 +1701864060000,0.036259,0.036616,0.036249,0.036505,18115461.0 +1701864120000,0.036513,0.036665,0.03647,0.036623,17827223.0 +1701864180000,0.036624,0.036745,0.036565,0.036721,12182561.0 +1701864240000,0.03673,0.036754,0.036636,0.03666,14451924.0 +1701864300000,0.036669,0.036681,0.036534,0.03662,15988298.0 +1701864360000,0.036621,0.036773,0.036599,0.036737,14839228.0 +1701864420000,0.03674,0.036799,0.036703,0.036715,12903452.0 +1701864480000,0.036715,0.036762,0.036694,0.0367,16030132.0 +1701864540000,0.036702,0.036702,0.036451,0.036516,17311595.0 +1701864600000,0.036516,0.036604,0.036224,0.03626,24011409.0 +1701864660000,0.036255,0.036424,0.036252,0.036348,15056142.0 +1701864720000,0.036349,0.036484,0.036318,0.036401,16169453.0 +1701864780000,0.036402,0.036402,0.036181,0.036299,12181931.0 +1701864840000,0.0363,0.036303,0.03606,0.036188,14487374.0 +1701864900000,0.036181,0.036235,0.036054,0.036095,13756595.0 +1701864960000,0.036097,0.036277,0.036084,0.036224,11432624.0 +1701865020000,0.036223,0.036262,0.036078,0.03625,9181865.0 +1701865080000,0.036252,0.036304,0.036105,0.036155,12592887.0 +1701865140000,0.036156,0.036169,0.035985,0.036011,16061282.0 +1701865200000,0.036013,0.036072,0.035942,0.03603,12822850.0 +1701865260000,0.036026,0.036159,0.035907,0.035932,17586500.0 +1701865320000,0.035932,0.035995,0.035803,0.035899,19115644.0 +1701865380000,0.035899,0.035997,0.035858,0.035993,10983360.0 +1701865440000,0.035991,0.036027,0.03588,0.035911,9542109.0 +1701865500000,0.035914,0.035978,0.035889,0.035949,5358444.0 +1701865560000,0.035938,0.036229,0.035937,0.036193,13199247.0 +1701865620000,0.036195,0.036261,0.03604,0.036116,10753665.0 +1701865680000,0.036115,0.036183,0.036035,0.036035,4455775.0 +1701865740000,0.036035,0.036104,0.035999,0.036028,5158074.0 +1701865800000,0.036027,0.036108,0.035966,0.036072,8656119.0 +1701865860000,0.036071,0.036192,0.036051,0.036108,9330911.0 +1701865920000,0.036116,0.0362,0.036113,0.036153,7478820.0 +1701865980000,0.036161,0.036186,0.035957,0.035957,8300315.0 +1701866040000,0.035956,0.036048,0.035916,0.035923,6116320.0 +1701866100000,0.035924,0.036089,0.035921,0.035982,10176650.0 +1701866160000,0.035985,0.03599,0.03589,0.035951,5904481.0 +1701866220000,0.035951,0.035988,0.03588,0.035939,12232813.0 +1701866280000,0.03594,0.036046,0.035846,0.035953,8772616.0 +1701866340000,0.035944,0.036042,0.035939,0.035975,6540283.0 +1701866400000,0.035974,0.036201,0.035972,0.036149,11273220.0 +1701866460000,0.036147,0.036213,0.03608,0.036174,8413076.0 +1701866520000,0.036179,0.03635,0.036161,0.036284,12828931.0 +1701866580000,0.036283,0.036365,0.036273,0.036332,7937822.0 +1701866640000,0.036331,0.036439,0.036295,0.036416,13649617.0 +1701866700000,0.036417,0.036423,0.036133,0.03638,23393242.0 +1701866760000,0.036383,0.03645,0.036335,0.036384,10265556.0 +1701866820000,0.036385,0.036477,0.036282,0.036464,8263064.0 +1701866880000,0.036462,0.036468,0.036272,0.03629,8802365.0 +1701866940000,0.036288,0.036392,0.036251,0.036288,13065338.0 +1701867000000,0.036293,0.036363,0.036167,0.036177,10009050.0 +1701867060000,0.036178,0.036184,0.035951,0.036103,16531940.0 +1701867120000,0.036102,0.036146,0.035948,0.036127,10379301.0 +1701867180000,0.036126,0.036295,0.036055,0.036224,16353722.0 +1701867240000,0.036224,0.036269,0.036097,0.036115,6742103.0 +1701867300000,0.036125,0.036263,0.036103,0.036187,8814115.0 +1701867360000,0.036191,0.036569,0.036191,0.036523,28651079.0 +1701867420000,0.036519,0.036559,0.036407,0.036415,14510451.0 +1701867480000,0.036424,0.036485,0.036309,0.036393,7948347.0 +1701867540000,0.036403,0.036448,0.036312,0.03632,6616125.0 +1701867600000,0.03632,0.036494,0.036281,0.036494,12207639.0 +1701867660000,0.036494,0.036574,0.036354,0.036483,16607408.0 +1701867720000,0.036484,0.036628,0.036431,0.036579,11845299.0 +1701867780000,0.036585,0.036593,0.036408,0.036423,10460029.0 +1701867840000,0.036417,0.03654,0.036407,0.036519,7457959.0 +1701867900000,0.036519,0.036656,0.036519,0.036631,12182913.0 +1701867960000,0.036627,0.036795,0.036604,0.036706,19186078.0 +1701868020000,0.036705,0.03673,0.03649,0.036529,13663715.0 +1701868080000,0.036527,0.036661,0.036526,0.03657,9884691.0 +1701868140000,0.036569,0.036617,0.036309,0.03633,13355731.0 +1701868200000,0.036338,0.03643,0.036297,0.036315,8607782.0 +1701868260000,0.036314,0.036316,0.036103,0.036176,21420857.0 +1701868320000,0.036176,0.036201,0.036001,0.036051,25947886.0 +1701868380000,0.036057,0.036081,0.035934,0.036007,18308979.0 +1701868440000,0.036006,0.036214,0.035992,0.03619,12215647.0 +1701868500000,0.036189,0.03639,0.035972,0.036052,23702685.0 +1701868560000,0.036051,0.036067,0.0356,0.035819,42366728.0 +1701868620000,0.03581,0.035891,0.035623,0.035658,25204833.0 +1701868680000,0.035659,0.035809,0.035649,0.035787,18809723.0 +1701868740000,0.035786,0.03594,0.035701,0.035936,11703622.0 +1701868800000,0.035937,0.035964,0.035683,0.035759,14990439.0 +1701868860000,0.035762,0.035879,0.035757,0.035841,8349750.0 +1701868920000,0.035847,0.036143,0.035847,0.036116,25364775.0 +1701868980000,0.036112,0.036196,0.036078,0.03616,10631924.0 +1701869040000,0.03616,0.03616,0.035958,0.036047,10032161.0 +1701869100000,0.036047,0.036179,0.035963,0.03617,8326968.0 +1701869160000,0.036166,0.036365,0.03616,0.036358,13464084.0 +1701869220000,0.036356,0.036401,0.036191,0.036235,13597351.0 +1701869280000,0.036242,0.036385,0.036229,0.036333,11312404.0 +1701869340000,0.036335,0.036523,0.03624,0.036431,19405608.0 +1701869400000,0.036431,0.036466,0.036281,0.036398,14648830.0 +1701869460000,0.036399,0.036583,0.036303,0.036552,16321248.0 +1701869520000,0.036546,0.036546,0.036215,0.036341,15944652.0 +1701869580000,0.036337,0.036473,0.036298,0.036328,10522630.0 +1701869640000,0.03633,0.03637,0.0361,0.036212,20608778.0 +1701869700000,0.036209,0.036318,0.036132,0.036242,9172928.0 +1701869760000,0.036243,0.036344,0.036218,0.036265,6400121.0 +1701869820000,0.036262,0.036328,0.036048,0.036218,11391035.0 +1701869880000,0.036219,0.036382,0.036219,0.036306,9814812.0 +1701869940000,0.036309,0.036309,0.036179,0.036188,4266394.0 +1701870000000,0.036187,0.036338,0.036082,0.03616,7574304.0 +1701870060000,0.036156,0.036289,0.036136,0.036167,6264104.0 +1701870120000,0.036172,0.036275,0.03611,0.036125,7421962.0 +1701870180000,0.036128,0.036168,0.036015,0.036067,9611150.0 +1701870240000,0.036062,0.036142,0.036012,0.036105,4979336.0 +1701870300000,0.036103,0.036286,0.036091,0.036265,8263944.0 +1701870360000,0.036251,0.036336,0.036142,0.036299,9146494.0 +1701870420000,0.036302,0.036328,0.036135,0.036136,6551747.0 +1701870480000,0.036136,0.036213,0.036081,0.036099,4910709.0 +1701870540000,0.036093,0.036139,0.036037,0.036073,5249085.0 +1701870600000,0.036064,0.03617,0.036047,0.03613,6667044.0 +1701870660000,0.03613,0.03633,0.03613,0.036316,9466404.0 +1701870720000,0.036312,0.036423,0.036291,0.036417,11908537.0 +1701870780000,0.036414,0.036451,0.036374,0.036398,9423938.0 +1701870840000,0.036405,0.036423,0.036282,0.036374,7950902.0 +1701870900000,0.036371,0.036472,0.036267,0.036405,8462439.0 +1701870960000,0.036411,0.036428,0.036319,0.036371,7349048.0 +1701871020000,0.036376,0.03654,0.036352,0.036481,8806339.0 +1701871080000,0.036479,0.036548,0.036439,0.036516,6381367.0 +1701871140000,0.036514,0.036515,0.036414,0.03643,6225613.0 +1701871200000,0.036429,0.03667,0.036364,0.036587,17893853.0 +1701871260000,0.036588,0.036842,0.036588,0.036746,19545150.0 +1701871320000,0.036755,0.0369,0.036721,0.036769,24861321.0 +1701871380000,0.036763,0.036788,0.03665,0.036668,12114072.0 +1701871440000,0.036667,0.03671,0.036538,0.036558,8171361.0 +1701871500000,0.036554,0.036676,0.036509,0.036642,6973957.0 +1701871560000,0.036641,0.036759,0.036545,0.03674,11848994.0 +1701871620000,0.036739,0.036773,0.036621,0.03666,9195173.0 +1701871680000,0.036661,0.036857,0.036658,0.036829,12151201.0 +1701871740000,0.036842,0.03692,0.036761,0.036762,11569289.0 +1701871800000,0.036762,0.036815,0.0366,0.036624,14089845.0 +1701871860000,0.036624,0.036769,0.036608,0.036713,9967819.0 +1701871920000,0.036706,0.036804,0.03664,0.036718,5913216.0 +1701871980000,0.036732,0.036979,0.036721,0.036918,11991178.0 +1701872040000,0.036922,0.036971,0.036786,0.036825,15050033.0 +1701872100000,0.036821,0.0369,0.036627,0.036635,11072119.0 +1701872160000,0.036644,0.036766,0.036458,0.036469,13259562.0 +1701872220000,0.036467,0.036648,0.036456,0.036511,10762544.0 +1701872280000,0.03651,0.036574,0.036477,0.036522,6268775.0 +1701872340000,0.036526,0.036677,0.036512,0.036646,10514852.0 +1701872400000,0.036638,0.036663,0.036295,0.036512,23979504.0 +1701872460000,0.036506,0.036506,0.036251,0.036279,16751336.0 +1701872520000,0.03628,0.036331,0.03619,0.036203,25661967.0 +1701872580000,0.036202,0.036306,0.036132,0.03628,9086217.0 +1701872640000,0.03628,0.036385,0.036223,0.03636,7959971.0 +1701872700000,0.036359,0.036505,0.036318,0.03645,8438967.0 +1701872760000,0.036452,0.036461,0.036325,0.036433,5295083.0 +1701872820000,0.036431,0.036563,0.03642,0.036491,7138108.0 +1701872880000,0.03649,0.03657,0.036451,0.036553,7246954.0 +1701872940000,0.036556,0.036588,0.036468,0.036493,6027937.0 +1701873000000,0.036495,0.036521,0.036376,0.036398,7805579.0 +1701873060000,0.0364,0.036411,0.036333,0.036384,7068882.0 +1701873120000,0.036377,0.036477,0.03635,0.036361,5561495.0 +1701873180000,0.036367,0.036452,0.036363,0.036452,3558138.0 +1701873240000,0.036449,0.036623,0.03644,0.036622,8395445.0 +1701873300000,0.036618,0.03665,0.036543,0.036588,9280668.0 +1701873360000,0.036587,0.036606,0.036344,0.036376,8044254.0 +1701873420000,0.036375,0.036472,0.036294,0.03641,12254635.0 +1701873480000,0.03641,0.036447,0.03619,0.036214,14760735.0 +1701873540000,0.036208,0.036375,0.036182,0.036321,13371911.0 +1701873600000,0.036323,0.036345,0.036198,0.036266,11646716.0 +1701873660000,0.036267,0.036272,0.035956,0.036165,43165653.0 +1701873720000,0.03616,0.036241,0.036031,0.036241,12632170.0 +1701873780000,0.036234,0.036289,0.036149,0.036285,7692789.0 +1701873840000,0.036286,0.036448,0.036278,0.036415,14339907.0 +1701873900000,0.036415,0.036445,0.036172,0.036181,7341211.0 +1701873960000,0.03618,0.036317,0.036145,0.036176,7882436.0 +1701874020000,0.036169,0.036192,0.0361,0.03615,11614432.0 +1701874080000,0.036151,0.03625,0.036016,0.03607,13720609.0 +1701874140000,0.036085,0.036103,0.035987,0.036084,19165432.0 +1701874200000,0.036089,0.03628,0.036028,0.036269,14933860.0 +1701874260000,0.036274,0.036295,0.036107,0.036107,7130732.0 +1701874320000,0.036121,0.03615,0.036045,0.036074,5881661.0 +1701874380000,0.036071,0.036139,0.035842,0.035974,15383008.0 +1701874440000,0.035978,0.036106,0.035963,0.03603,7854169.0 +1701874500000,0.036036,0.03609,0.036004,0.03604,5350432.0 +1701874560000,0.036046,0.036194,0.035996,0.036113,8623037.0 +1701874620000,0.036119,0.036245,0.036114,0.03623,6183765.0 +1701874680000,0.036228,0.036232,0.036117,0.036208,4802388.0 +1701874740000,0.036213,0.036246,0.036151,0.036213,4430869.0 +1701874800000,0.036212,0.036249,0.036046,0.036074,7497317.0 +1701874860000,0.036067,0.036268,0.036023,0.036229,9271541.0 +1701874920000,0.036224,0.03652,0.03621,0.036475,16037432.0 +1701874980000,0.036472,0.036569,0.036285,0.03636,13199914.0 +1701875040000,0.036361,0.036629,0.036347,0.036629,18853875.0 +1701875100000,0.036629,0.036642,0.03645,0.036533,13954120.0 +1701875160000,0.036528,0.036543,0.036408,0.036459,8543998.0 +1701875220000,0.036458,0.036463,0.036311,0.03642,8943319.0 +1701875280000,0.03642,0.036521,0.036407,0.036431,7416901.0 +1701875340000,0.03643,0.036549,0.03642,0.036486,9745129.0 +1701875400000,0.036486,0.036539,0.036391,0.036524,11381572.0 +1701875460000,0.036508,0.036659,0.036455,0.036649,13894519.0 +1701875520000,0.036649,0.03676,0.036572,0.036733,16281363.0 +1701875580000,0.036732,0.036783,0.036651,0.036724,16119631.0 +1701875640000,0.036725,0.036761,0.036671,0.036741,6382663.0 +1701875700000,0.036738,0.036876,0.036738,0.036863,10657312.0 +1701875760000,0.036863,0.037021,0.036849,0.036978,25847798.0 +1701875820000,0.036979,0.037082,0.03688,0.036979,18999903.0 +1701875880000,0.036978,0.037359,0.036958,0.037357,45698577.0 +1701875940000,0.037354,0.037459,0.037114,0.037203,33747236.0 +1701876000000,0.0372,0.037275,0.037024,0.037213,17845824.0 +1701876060000,0.037214,0.037214,0.037001,0.037059,12288842.0 +1701876120000,0.037054,0.037084,0.036998,0.037078,11720100.0 +1701876180000,0.037081,0.037204,0.037021,0.03716,12264176.0 +1701876240000,0.037158,0.037172,0.037008,0.03703,6989386.0 +1701876300000,0.03703,0.037056,0.036886,0.036939,15102575.0 +1701876360000,0.036938,0.037095,0.036891,0.037007,9440607.0 +1701876420000,0.037009,0.037188,0.037009,0.037084,8600113.0 +1701876480000,0.037093,0.037154,0.037037,0.03708,6704655.0 +1701876540000,0.037079,0.037262,0.037062,0.037235,10635089.0 +1701876600000,0.037222,0.037242,0.03706,0.037188,9516612.0 +1701876660000,0.037187,0.037259,0.037113,0.037209,11216455.0 +1701876720000,0.037201,0.037229,0.037137,0.037165,7720420.0 +1701876780000,0.037165,0.037355,0.037117,0.037296,10017406.0 +1701876840000,0.037294,0.037397,0.037279,0.037285,12145765.0 +1701876900000,0.037284,0.037524,0.037274,0.037461,17344106.0 +1701876960000,0.037459,0.03747,0.037275,0.0373,10514212.0 +1701877020000,0.037299,0.037327,0.037029,0.037076,25946992.0 +1701877080000,0.037074,0.037109,0.037,0.037078,15610200.0 +1701877140000,0.037078,0.037316,0.037073,0.037172,11759892.0 +1701877200000,0.037173,0.037266,0.037121,0.037146,6951969.0 +1701877260000,0.037149,0.037359,0.037124,0.037282,11331905.0 +1701877320000,0.037282,0.0374,0.037262,0.037367,12814349.0 +1701877380000,0.037361,0.037381,0.037252,0.037332,8785843.0 +1701877440000,0.03734,0.037489,0.037279,0.037434,12206969.0 +1701877500000,0.037437,0.037599,0.037362,0.037406,14480769.0 +1701877560000,0.037405,0.037888,0.03739,0.037848,30296539.0 +1701877620000,0.037847,0.037979,0.037776,0.037939,24550821.0 +1701877680000,0.037938,0.038,0.037808,0.037965,19904067.0 +1701877740000,0.037965,0.037977,0.037757,0.037777,17813523.0 +1701877800000,0.037776,0.037788,0.037508,0.037668,24496234.0 +1701877860000,0.037667,0.037891,0.037643,0.037743,13120012.0 +1701877920000,0.037743,0.037953,0.037731,0.037882,17227170.0 +1701877980000,0.037889,0.037889,0.037701,0.037788,13735810.0 +1701878040000,0.037789,0.037868,0.037633,0.037659,16198030.0 +1701878100000,0.037675,0.037879,0.037636,0.037865,8865442.0 +1701878160000,0.037868,0.037934,0.037773,0.037929,13458849.0 +1701878220000,0.037934,0.038154,0.037866,0.038038,24429593.0 +1701878280000,0.038037,0.038037,0.037769,0.037827,13968066.0 +1701878340000,0.037831,0.037947,0.037579,0.037653,26879322.0 +1701878400000,0.037666,0.037834,0.037641,0.037823,16036814.0 +1701878460000,0.037822,0.037963,0.037794,0.037796,19380820.0 +1701878520000,0.037797,0.038812,0.037797,0.038774,77454875.0 +1701878580000,0.038773,0.038804,0.038406,0.038569,50135493.0 +1701878640000,0.038572,0.0394,0.038525,0.039272,106638832.0 +1701878700000,0.039266,0.039525,0.038545,0.038911,105409355.0 +1701878760000,0.038912,0.038963,0.038063,0.038346,94615436.0 +1701878820000,0.038368,0.03841,0.0381,0.03834,50719752.0 +1701878880000,0.038331,0.03864,0.038301,0.038325,27926126.0 +1701878940000,0.038323,0.038584,0.038275,0.038349,17976141.0 +1701879000000,0.03835,0.038373,0.0382,0.038248,15015270.0 +1701879060000,0.038246,0.038461,0.0382,0.038411,10853922.0 +1701879120000,0.038411,0.038715,0.038354,0.038633,28108688.0 +1701879180000,0.038634,0.038751,0.038462,0.038539,19587319.0 +1701879240000,0.03854,0.038732,0.038455,0.038732,13639106.0 +1701879300000,0.038732,0.03882,0.038383,0.038454,23258747.0 +1701879360000,0.038459,0.039013,0.038457,0.038903,25211609.0 +1701879420000,0.038902,0.038955,0.038772,0.038806,17734138.0 +1701879480000,0.038809,0.038832,0.038537,0.038588,12265510.0 +1701879540000,0.038581,0.038966,0.038465,0.038841,24544391.0 +1701879600000,0.038837,0.038855,0.038605,0.0387,12466973.0 +1701879660000,0.038717,0.038805,0.03858,0.03874,13110357.0 +1701879720000,0.038734,0.038832,0.038548,0.038663,13718822.0 +1701879780000,0.038663,0.039,0.038662,0.03897,14427701.0 +1701879840000,0.038968,0.039207,0.038907,0.039093,22368909.0 +1701879900000,0.039093,0.0395,0.039054,0.03942,31508832.0 +1701879960000,0.039418,0.039462,0.039015,0.039261,25606332.0 +1701880020000,0.039266,0.039505,0.039045,0.039107,20981317.0 +1701880080000,0.039107,0.039325,0.039107,0.03926,10187847.0 +1701880140000,0.039267,0.039464,0.039231,0.039315,16088739.0 +1701880200000,0.039322,0.039337,0.039183,0.039226,11441023.0 +1701880260000,0.039226,0.039268,0.03876,0.038915,32734185.0 +1701880320000,0.038914,0.03935,0.038868,0.039301,19544146.0 +1701880380000,0.039304,0.039439,0.039058,0.039132,16911377.0 +1701880440000,0.039134,0.039164,0.03898,0.039006,12278836.0 +1701880500000,0.039004,0.03925,0.038967,0.039072,11322810.0 +1701880560000,0.039069,0.039236,0.039007,0.039105,9246723.0 +1701880620000,0.039106,0.039141,0.039013,0.039092,6297033.0 +1701880680000,0.039086,0.03931,0.03906,0.039298,7288335.0 +1701880740000,0.039297,0.039342,0.039183,0.03927,7627643.0 +1701880800000,0.039269,0.039516,0.039267,0.039499,13122779.0 +1701880860000,0.039499,0.0396,0.039252,0.039399,19951511.0 +1701880920000,0.039389,0.039868,0.039364,0.039836,34204277.0 +1701880980000,0.039825,0.039888,0.039509,0.039611,35919388.0 +1701881040000,0.039612,0.039744,0.0394,0.039514,14759969.0 +1701881100000,0.039513,0.039645,0.039241,0.039543,18463705.0 +1701881160000,0.039532,0.039595,0.03908,0.039189,24004106.0 +1701881220000,0.039194,0.03922,0.038901,0.039006,26622414.0 +1701881280000,0.039,0.03908,0.038865,0.038934,15514938.0 +1701881340000,0.038929,0.039138,0.038892,0.039028,12338888.0 +1701881400000,0.039025,0.039082,0.038872,0.038958,17113489.0 +1701881460000,0.038957,0.039081,0.038806,0.038846,10733398.0 +1701881520000,0.038848,0.038908,0.038604,0.038689,20314573.0 +1701881580000,0.0387,0.038773,0.03831,0.038507,45697661.0 +1701881640000,0.038507,0.038785,0.038411,0.038687,20732335.0 +1701881700000,0.038678,0.038963,0.038566,0.038869,20707010.0 +1701881760000,0.038867,0.038883,0.0387,0.038798,8104611.0 +1701881820000,0.038797,0.0391,0.038744,0.038949,18025548.0 +1701881880000,0.038949,0.039296,0.038905,0.039223,15530025.0 +1701881940000,0.039223,0.039267,0.039119,0.039208,14248698.0 +1701882000000,0.03921,0.039265,0.039056,0.039144,11022845.0 +1701882060000,0.039148,0.03916,0.039002,0.039065,8988052.0 +1701882120000,0.039059,0.039199,0.038997,0.039035,11135397.0 +1701882180000,0.039046,0.03906,0.038821,0.038895,12349435.0 +1701882240000,0.03889,0.039105,0.03887,0.039103,13108799.0 +1701882300000,0.039097,0.039142,0.038896,0.03896,8551883.0 +1701882360000,0.038959,0.039199,0.038931,0.039164,9287529.0 +1701882420000,0.039156,0.039182,0.038826,0.038959,25292080.0 +1701882480000,0.038953,0.039019,0.038842,0.038877,7073199.0 +1701882540000,0.038878,0.038978,0.038835,0.038884,5646904.0 +1701882600000,0.038885,0.038908,0.038703,0.038772,11912145.0 +1701882660000,0.038774,0.038963,0.038667,0.038864,11062419.0 +1701882720000,0.038869,0.039019,0.038858,0.039001,6710334.0 +1701882780000,0.039,0.039032,0.038921,0.03894,5916301.0 +1701882840000,0.038948,0.03896,0.038781,0.038846,7885321.0 +1701882900000,0.038843,0.038855,0.0387,0.038798,12138766.0 +1701882960000,0.038797,0.039073,0.038745,0.038998,11753158.0 +1701883020000,0.039017,0.03915,0.038981,0.039042,9675046.0 +1701883080000,0.039041,0.039141,0.039015,0.039025,4248547.0 +1701883140000,0.039027,0.039137,0.039017,0.039105,7011470.0 +1701883200000,0.039107,0.039231,0.039034,0.039151,11586837.0 +1701883260000,0.039154,0.0394,0.03913,0.039399,12548315.0 +1701883320000,0.039393,0.039624,0.039377,0.039423,26540260.0 +1701883380000,0.039423,0.039553,0.039346,0.039517,15110555.0 +1701883440000,0.039526,0.039533,0.039043,0.039203,20264486.0 +1701883500000,0.039192,0.03926,0.039081,0.039147,11740730.0 +1701883560000,0.039147,0.039219,0.039057,0.039102,5571889.0 +1701883620000,0.039099,0.039259,0.039097,0.039245,6569951.0 +1701883680000,0.039244,0.039422,0.039223,0.039415,6218757.0 +1701883740000,0.039404,0.039437,0.039306,0.039404,7130454.0 +1701883800000,0.039414,0.039769,0.039342,0.039661,22545941.0 +1701883860000,0.039667,0.039899,0.039545,0.039787,27191123.0 +1701883920000,0.03977,0.039772,0.03948,0.039592,16384836.0 +1701883980000,0.039588,0.039758,0.039585,0.039604,8386728.0 +1701884040000,0.039604,0.039636,0.039375,0.039379,14600649.0 +1701884100000,0.039379,0.039589,0.039351,0.039531,9760294.0 +1701884160000,0.03955,0.03955,0.039408,0.039434,9000240.0 +1701884220000,0.039434,0.039444,0.039294,0.039422,8396449.0 +1701884280000,0.039422,0.039542,0.039398,0.039516,5790955.0 +1701884340000,0.039526,0.039691,0.039483,0.039561,6707700.0 +1701884400000,0.039565,0.039597,0.039428,0.039478,6323372.0 +1701884460000,0.039472,0.039525,0.039434,0.039484,4826429.0 +1701884520000,0.039475,0.039732,0.039408,0.039724,8265354.0 +1701884580000,0.039711,0.039729,0.039594,0.039594,10277422.0 +1701884640000,0.039592,0.039838,0.039552,0.039732,9120710.0 +1701884700000,0.039724,0.039957,0.03961,0.039923,32728322.0 +1701884760000,0.039925,0.039989,0.039824,0.039968,24328998.0 +1701884820000,0.039968,0.040162,0.039952,0.040072,28148406.0 +1701884880000,0.04007,0.040411,0.04007,0.040286,33062273.0 +1701884940000,0.040282,0.040299,0.040033,0.040179,16532231.0 +1701885000000,0.040179,0.0405,0.040075,0.040458,29617645.0 +1701885060000,0.040461,0.0405,0.040218,0.040353,17325055.0 +1701885120000,0.040355,0.040584,0.040334,0.040547,24334686.0 +1701885180000,0.040548,0.040618,0.040181,0.040354,23806849.0 +1701885240000,0.040351,0.040767,0.040287,0.040701,27579280.0 +1701885300000,0.040701,0.040911,0.040367,0.040489,32079733.0 +1701885360000,0.040479,0.040513,0.040341,0.040467,18199313.0 +1701885420000,0.040472,0.040507,0.040152,0.040443,18051523.0 +1701885480000,0.040435,0.040477,0.040264,0.040473,11647732.0 +1701885540000,0.040459,0.04093,0.040392,0.040891,24000806.0 +1701885600000,0.040893,0.040948,0.040602,0.040859,23439591.0 +1701885660000,0.040862,0.040912,0.040455,0.040682,25412101.0 +1701885720000,0.040686,0.040825,0.039754,0.039878,63845012.0 +1701885780000,0.039893,0.03999,0.039433,0.03975,58631820.0 +1701885840000,0.03978,0.039996,0.03964,0.039763,34125858.0 +1701885900000,0.039749,0.040011,0.039671,0.039988,18726757.0 +1701885960000,0.039987,0.040017,0.039747,0.039828,11661448.0 +1701886020000,0.039855,0.040269,0.03979,0.04024,16759243.0 +1701886080000,0.040239,0.040317,0.03994,0.040034,11094329.0 +1701886140000,0.040022,0.041158,0.039978,0.041044,236162484.0 +1701886200000,0.041066,0.041493,0.040976,0.041493,80164676.0 +1701886260000,0.041474,0.041923,0.041239,0.041923,57688661.0 +1701886320000,0.041919,0.04203,0.041704,0.042028,55098286.0 +1701886380000,0.042028,0.042074,0.041751,0.041807,49036597.0 +1701886440000,0.041808,0.042101,0.041765,0.042016,25396106.0 +1701886500000,0.042008,0.042749,0.041994,0.042723,68742493.0 +1701886560000,0.042719,0.042741,0.04179,0.042355,77950959.0 +1701886620000,0.042355,0.043177,0.04231,0.043087,83244411.0 +1701886680000,0.043088,0.043564,0.0426,0.042758,93190788.0 +1701886740000,0.042755,0.043485,0.04273,0.043409,51774474.0 +1701886800000,0.043405,0.043857,0.043322,0.043429,74962721.0 +1701886860000,0.043437,0.043968,0.043422,0.043805,57744067.0 +1701886920000,0.043815,0.04405,0.043515,0.043923,58590882.0 +1701886980000,0.043924,0.044043,0.043613,0.043688,38724058.0 +1701887040000,0.043686,0.043792,0.043394,0.043499,32831555.0 +1701887100000,0.043486,0.043973,0.043455,0.043853,34098158.0 +1701887160000,0.043841,0.04392,0.0435,0.043577,26731714.0 +1701887220000,0.043581,0.043785,0.043466,0.043534,31023764.0 +1701887280000,0.043533,0.043724,0.043481,0.043706,12003021.0 +1701887340000,0.043697,0.043782,0.043506,0.043557,15204115.0 +1701887400000,0.043562,0.044255,0.043534,0.044243,50594796.0 +1701887460000,0.044244,0.044244,0.043628,0.043785,55398815.0 +1701887520000,0.043782,0.043804,0.042718,0.042952,119585656.0 +1701887580000,0.042953,0.043322,0.04289,0.043297,37953591.0 +1701887640000,0.043284,0.043406,0.043168,0.043269,13676499.0 +1701887700000,0.043283,0.043791,0.043251,0.04376,26833116.0 +1701887760000,0.04376,0.043849,0.043536,0.043678,17442745.0 +1701887820000,0.043698,0.043814,0.043475,0.043475,16436767.0 +1701887880000,0.043491,0.0437,0.043284,0.043334,24220859.0 +1701887940000,0.043334,0.043799,0.0433,0.04377,19320978.0 +1701888000000,0.043769,0.043939,0.043565,0.043707,20142644.0 +1701888060000,0.043694,0.043852,0.043472,0.043509,13067163.0 +1701888120000,0.043494,0.043735,0.043356,0.043647,26563284.0 +1701888180000,0.043647,0.043647,0.043394,0.043433,10456521.0 +1701888240000,0.043433,0.043479,0.043309,0.043351,9558229.0 +1701888300000,0.043351,0.043565,0.0431,0.043529,17493098.0 +1701888360000,0.043542,0.043703,0.043247,0.043337,17896742.0 +1701888420000,0.043321,0.043325,0.042818,0.042947,31471491.0 +1701888480000,0.042947,0.043319,0.042879,0.043075,16956257.0 +1701888540000,0.043063,0.043286,0.043048,0.043215,6754296.0 +1701888600000,0.043213,0.04334,0.04299,0.043254,12776251.0 +1701888660000,0.043258,0.043266,0.043015,0.04304,7193729.0 +1701888720000,0.043037,0.043123,0.042934,0.042995,14051708.0 +1701888780000,0.042993,0.043033,0.042867,0.042906,12606988.0 +1701888840000,0.042905,0.04295,0.042739,0.04288,16569239.0 +1701888900000,0.042882,0.0431,0.04285,0.043039,13642146.0 +1701888960000,0.043039,0.043307,0.042946,0.043152,13849916.0 +1701889020000,0.043142,0.043189,0.043039,0.043054,4596693.0 +1701889080000,0.043057,0.0431,0.042988,0.043031,4465803.0 +1701889140000,0.043031,0.043156,0.042993,0.043092,7029051.0 +1701889200000,0.043081,0.043356,0.043021,0.043177,15861541.0 +1701889260000,0.043183,0.043372,0.043145,0.043264,17519542.0 +1701889320000,0.043264,0.0437,0.043205,0.043262,33800139.0 +1701889380000,0.043262,0.043305,0.043101,0.04312,13928625.0 +1701889440000,0.043121,0.043163,0.042661,0.042744,30266912.0 +1701889500000,0.042751,0.043,0.042714,0.042899,13786603.0 +1701889560000,0.042904,0.042928,0.042533,0.042576,26334751.0 +1701889620000,0.042587,0.04266,0.04243,0.042572,26502496.0 +1701889680000,0.042573,0.042756,0.042503,0.042537,17661463.0 +1701889740000,0.042543,0.042676,0.042453,0.042657,9974636.0 +1701889800000,0.042663,0.042693,0.042461,0.042514,8784822.0 +1701889860000,0.042518,0.042547,0.042402,0.042424,10991851.0 +1701889920000,0.042421,0.0426,0.042371,0.042456,12996114.0 +1701889980000,0.042451,0.0425,0.042159,0.042285,17029555.0 +1701890040000,0.04227,0.042335,0.042132,0.04232,13852147.0 +1701890100000,0.04232,0.042489,0.042174,0.042279,13234758.0 +1701890160000,0.042264,0.042305,0.042148,0.042193,8023422.0 +1701890220000,0.04219,0.042274,0.042054,0.042177,11645184.0 +1701890280000,0.04218,0.042275,0.0421,0.042135,9361147.0 +1701890340000,0.042134,0.042152,0.041777,0.041996,28982384.0 +1701890400000,0.041996,0.042077,0.041855,0.042065,17409018.0 +1701890460000,0.042057,0.042084,0.041942,0.042001,6323393.0 +1701890520000,0.042013,0.042196,0.041984,0.042136,10985159.0 +1701890580000,0.042123,0.042174,0.041948,0.042107,8391225.0 +1701890640000,0.042103,0.042146,0.042,0.042059,5208713.0 +1701890700000,0.042055,0.042154,0.042018,0.042149,5516073.0 +1701890760000,0.042155,0.042478,0.042132,0.042305,24915746.0 +1701890820000,0.042303,0.042422,0.042264,0.042332,9009531.0 +1701890880000,0.042319,0.042741,0.042296,0.042583,20144824.0 +1701890940000,0.042575,0.042583,0.042423,0.042452,6700725.0 +1701891000000,0.042459,0.042531,0.042368,0.04249,7384377.0 +1701891060000,0.042489,0.0426,0.042457,0.042573,6462047.0 +1701891120000,0.042577,0.042645,0.042507,0.042637,8935214.0 +1701891180000,0.042637,0.042663,0.042509,0.04259,9644610.0 +1701891240000,0.04259,0.042626,0.042508,0.042554,4316695.0 +1701891300000,0.042553,0.042574,0.042421,0.042554,7176700.0 +1701891360000,0.042549,0.04265,0.042501,0.04258,5914265.0 +1701891420000,0.042578,0.042616,0.042483,0.042577,5649505.0 +1701891480000,0.042573,0.042719,0.042568,0.042719,7403185.0 +1701891540000,0.042719,0.042862,0.04267,0.042806,10095300.0 +1701891600000,0.042798,0.042855,0.042684,0.042687,7496536.0 +1701891660000,0.042698,0.042828,0.042597,0.042647,8136358.0 +1701891720000,0.042651,0.042813,0.042651,0.042676,7189997.0 +1701891780000,0.042678,0.04298,0.042636,0.04281,10421424.0 +1701891840000,0.04281,0.042827,0.042617,0.042689,4263208.0 +1701891900000,0.042689,0.042767,0.04264,0.042727,3135209.0 +1701891960000,0.042727,0.042747,0.042596,0.042657,6970394.0 +1701892020000,0.042655,0.042681,0.042522,0.042634,12398650.0 +1701892080000,0.042631,0.042639,0.042443,0.042584,6153297.0 +1701892140000,0.042584,0.042768,0.042575,0.042682,4607463.0 +1701892200000,0.042686,0.042751,0.04261,0.042639,7179146.0 +1701892260000,0.042645,0.042657,0.042485,0.042526,4102270.0 +1701892320000,0.042523,0.042526,0.042427,0.042483,4443683.0 +1701892380000,0.042482,0.042482,0.042271,0.042393,12394356.0 +1701892440000,0.042392,0.042408,0.042261,0.042386,7622609.0 +1701892500000,0.042385,0.042493,0.042293,0.042412,7953086.0 +1701892560000,0.042417,0.042551,0.042325,0.042356,9304708.0 +1701892620000,0.042356,0.042403,0.042174,0.042207,8601894.0 +1701892680000,0.042205,0.042286,0.042107,0.042258,9489187.0 +1701892740000,0.042253,0.042337,0.042193,0.042322,3224559.0 +1701892800000,0.04233,0.042458,0.042271,0.042273,7651702.0 +1701892860000,0.042273,0.042363,0.042133,0.042317,6387305.0 +1701892920000,0.042333,0.042713,0.042328,0.042532,15359205.0 +1701892980000,0.042522,0.042552,0.042245,0.042333,6498090.0 +1701893040000,0.04234,0.04252,0.042226,0.042447,8485574.0 +1701893100000,0.042448,0.042448,0.042222,0.042322,13223760.0 +1701893160000,0.042316,0.042341,0.042206,0.042261,3888301.0 +1701893220000,0.042259,0.042442,0.042159,0.042425,8756183.0 +1701893280000,0.04243,0.04243,0.042292,0.042344,3818156.0 +1701893340000,0.04235,0.042422,0.042335,0.042354,2667667.0 +1701893400000,0.042354,0.042592,0.042333,0.042489,6503747.0 +1701893460000,0.042486,0.04257,0.042437,0.042475,5328113.0 +1701893520000,0.042476,0.042517,0.04244,0.042461,2903436.0 +1701893580000,0.042444,0.042493,0.042335,0.042348,4842224.0 +1701893640000,0.042344,0.042357,0.042088,0.042173,7650425.0 +1701893700000,0.042162,0.042217,0.04185,0.041916,16409310.0 +1701893760000,0.04191,0.041968,0.041573,0.041594,27420539.0 +1701893820000,0.041594,0.041682,0.041459,0.041657,25679809.0 +1701893880000,0.041659,0.041812,0.041573,0.041723,13959835.0 +1701893940000,0.04172,0.0418,0.041655,0.04177,7519781.0 +1701894000000,0.041765,0.04179,0.0415,0.041655,13541344.0 +1701894060000,0.041648,0.041797,0.041647,0.041797,5984030.0 +1701894120000,0.041798,0.041832,0.041692,0.041769,6910211.0 +1701894180000,0.041774,0.04182,0.041583,0.041609,7494959.0 +1701894240000,0.04161,0.041711,0.041522,0.041541,7476987.0 +1701894300000,0.041541,0.041643,0.04143,0.041503,13683879.0 +1701894360000,0.041516,0.041587,0.0414,0.041497,11534360.0 +1701894420000,0.041481,0.041489,0.0412,0.041284,26726121.0 +1701894480000,0.041284,0.041454,0.041246,0.041419,10927575.0 +1701894540000,0.041414,0.041472,0.041369,0.041376,6183993.0 +1701894600000,0.041377,0.041675,0.041358,0.041598,14594631.0 +1701894660000,0.041599,0.04166,0.041534,0.04159,6793374.0 +1701894720000,0.04159,0.04164,0.041305,0.041372,25225432.0 +1701894780000,0.041371,0.041488,0.041269,0.041488,7996710.0 +1701894840000,0.041488,0.041512,0.041397,0.041475,4313262.0 +1701894900000,0.041481,0.041496,0.041399,0.041475,5525180.0 +1701894960000,0.041475,0.041495,0.041372,0.041447,3690030.0 +1701895020000,0.041441,0.041463,0.041026,0.041092,18382014.0 +1701895080000,0.041099,0.041284,0.041042,0.041263,15624454.0 +1701895140000,0.041272,0.041274,0.041168,0.041251,7571711.0 +1701895200000,0.04126,0.041306,0.041219,0.041254,6465780.0 +1701895260000,0.041251,0.041298,0.04115,0.041278,5476509.0 +1701895320000,0.041284,0.041305,0.041202,0.041232,4649222.0 +1701895380000,0.041232,0.041355,0.041232,0.041316,4207608.0 +1701895440000,0.041311,0.041323,0.041184,0.041293,4763182.0 +1701895500000,0.041299,0.041354,0.041243,0.041287,4591958.0 +1701895560000,0.041288,0.041341,0.041175,0.041194,5483435.0 +1701895620000,0.041199,0.041243,0.041085,0.041169,7263934.0 +1701895680000,0.041169,0.041226,0.041141,0.041141,3395718.0 +1701895740000,0.04114,0.041194,0.040991,0.041152,15141680.0 +1701895800000,0.041164,0.041179,0.040818,0.04085,26222915.0 +1701895860000,0.040849,0.04096,0.040828,0.040876,11077438.0 +1701895920000,0.040885,0.041065,0.040836,0.041065,7773490.0 +1701895980000,0.041065,0.041143,0.040895,0.040933,7410264.0 +1701896040000,0.040934,0.04114,0.040915,0.04107,6188784.0 +1701896100000,0.04107,0.041157,0.041007,0.041134,8980225.0 +1701896160000,0.041134,0.041154,0.040961,0.041027,7095630.0 +1701896220000,0.041033,0.041062,0.0409,0.04095,7793789.0 +1701896280000,0.040955,0.040979,0.040867,0.040936,10358709.0 +1701896340000,0.04093,0.04093,0.040833,0.040884,6960968.0 +1701896400000,0.040887,0.041057,0.040882,0.040999,9523842.0 +1701896460000,0.040999,0.041188,0.040931,0.041187,7698377.0 +1701896520000,0.041188,0.041329,0.041183,0.041301,12504004.0 +1701896580000,0.041296,0.041404,0.041237,0.041337,9493277.0 +1701896640000,0.041339,0.041451,0.041259,0.041408,9364917.0 +1701896700000,0.04141,0.041418,0.041248,0.041249,5789307.0 +1701896760000,0.04126,0.041459,0.041251,0.041441,7603062.0 +1701896820000,0.041442,0.041483,0.041394,0.041455,5025214.0 +1701896880000,0.041464,0.041614,0.041461,0.041495,10873752.0 +1701896940000,0.041494,0.041504,0.041356,0.041356,6522694.0 +1701897000000,0.041356,0.041452,0.041337,0.041407,7132251.0 +1701897060000,0.041413,0.041472,0.041413,0.041443,3735076.0 +1701897120000,0.041441,0.041595,0.04143,0.041485,6087305.0 +1701897180000,0.041491,0.041615,0.04146,0.041514,7177739.0 +1701897240000,0.041514,0.041534,0.041365,0.041403,5650941.0 +1701897300000,0.041402,0.041454,0.041356,0.041432,3984131.0 +1701897360000,0.041432,0.041491,0.04132,0.041375,5377595.0 +1701897420000,0.041377,0.041461,0.041361,0.041366,3604661.0 +1701897480000,0.041381,0.041483,0.041355,0.041483,3174223.0 +1701897540000,0.041481,0.041572,0.041419,0.041488,5654815.0 +1701897600000,0.041492,0.041562,0.041394,0.041562,8246198.0 +1701897660000,0.041555,0.041674,0.04147,0.041621,5628872.0 +1701897720000,0.041621,0.041774,0.041546,0.041691,23276436.0 +1701897780000,0.041685,0.041778,0.041616,0.041719,11195224.0 +1701897840000,0.041717,0.041769,0.041704,0.041747,4554218.0 +1701897900000,0.041746,0.041792,0.041637,0.041637,9677236.0 +1701897960000,0.041636,0.041773,0.04152,0.04173,12692055.0 +1701898020000,0.041731,0.042043,0.041731,0.041972,16095644.0 +1701898080000,0.041977,0.04215,0.04194,0.041942,19795554.0 +1701898140000,0.041947,0.042024,0.041548,0.041548,22063010.0 +1701898200000,0.041553,0.041918,0.041553,0.041841,17796615.0 +1701898260000,0.041843,0.041993,0.041649,0.041675,15774607.0 +1701898320000,0.041659,0.04187,0.041552,0.041708,14167031.0 +1701898380000,0.0417,0.041852,0.041605,0.041751,13648907.0 +1701898440000,0.041767,0.041917,0.04165,0.041666,10851639.0 +1701898500000,0.041666,0.041807,0.041589,0.041591,17157345.0 +1701898560000,0.041591,0.041596,0.0411,0.041172,36655079.0 +1701898620000,0.041171,0.041252,0.040704,0.041014,43524968.0 +1701898680000,0.041014,0.041459,0.041014,0.041433,21539671.0 +1701898740000,0.041434,0.0421,0.0414,0.041939,34512785.0 +1701898800000,0.041936,0.04266,0.04189,0.042627,38463708.0 +1701898860000,0.042627,0.042721,0.042016,0.042109,30032725.0 +1701898920000,0.042113,0.042381,0.041876,0.041921,19532085.0 +1701898980000,0.041919,0.042165,0.041827,0.042001,12582174.0 +1701899040000,0.041996,0.04219,0.041941,0.04203,8579745.0 +1701899100000,0.042032,0.04244,0.041942,0.042279,14162676.0 +1701899160000,0.042278,0.042327,0.042147,0.042175,11229062.0 +1701899220000,0.042175,0.042255,0.042073,0.042204,8393689.0 +1701899280000,0.042208,0.042217,0.042055,0.042055,5330261.0 +1701899340000,0.042057,0.042088,0.041917,0.042011,6834832.0 +1701899400000,0.042012,0.042012,0.041477,0.041576,22378121.0 +1701899460000,0.041572,0.04161,0.041423,0.041534,17810339.0 +1701899520000,0.041536,0.041573,0.041435,0.041498,9957137.0 +1701899580000,0.041494,0.041536,0.041294,0.041422,13683198.0 +1701899640000,0.041438,0.041502,0.041297,0.041388,10061449.0 +1701899700000,0.041384,0.041399,0.041102,0.041194,13491550.0 +1701899760000,0.041199,0.041302,0.041113,0.041183,6821905.0 +1701899820000,0.041173,0.041343,0.041173,0.041314,5875114.0 +1701899880000,0.04131,0.041374,0.041221,0.041308,5914706.0 +1701899940000,0.041305,0.041449,0.041278,0.041381,5694214.0 +1701900000000,0.041385,0.041408,0.041232,0.041262,9336511.0 +1701900060000,0.041268,0.04146,0.041266,0.041326,6268557.0 +1701900120000,0.041327,0.04136,0.041202,0.041311,5713050.0 +1701900180000,0.041312,0.041378,0.040989,0.041002,22809553.0 +1701900240000,0.041003,0.04107,0.040925,0.041055,11890450.0 +1701900300000,0.041057,0.041087,0.040956,0.041057,9513019.0 +1701900360000,0.041064,0.041382,0.041054,0.041196,13509693.0 +1701900420000,0.041198,0.041473,0.041151,0.041357,7771964.0 +1701900480000,0.041362,0.041378,0.041068,0.041114,8091174.0 +1701900540000,0.041101,0.041366,0.0411,0.04134,11623300.0 +1701900600000,0.041341,0.041411,0.041229,0.041335,6256497.0 +1701900660000,0.041335,0.041454,0.041217,0.041397,7292883.0 +1701900720000,0.041398,0.041445,0.041242,0.041267,5361403.0 +1701900780000,0.041268,0.04158,0.041234,0.041481,15451285.0 +1701900840000,0.041472,0.041682,0.041427,0.041652,11020403.0 +1701900900000,0.041653,0.041728,0.041571,0.041719,6121639.0 +1701900960000,0.041718,0.041733,0.041643,0.041663,5273297.0 +1701901020000,0.041663,0.041681,0.041509,0.041571,7052499.0 +1701901080000,0.041569,0.041581,0.041314,0.041367,11698966.0 +1701901140000,0.041366,0.041459,0.041283,0.041343,8537924.0 +1701901200000,0.041356,0.04137,0.04118,0.041213,5603618.0 +1701901260000,0.041202,0.041271,0.041183,0.041259,5106893.0 +1701901320000,0.041261,0.041326,0.04109,0.041145,8046485.0 +1701901380000,0.041144,0.04121,0.041013,0.041138,6668676.0 +1701901440000,0.041148,0.041189,0.041086,0.041135,3546594.0 +1701901500000,0.041134,0.041164,0.041084,0.041106,3833355.0 +1701901560000,0.041107,0.041117,0.040992,0.041017,5409249.0 +1701901620000,0.041014,0.041021,0.040878,0.04089,10943214.0 +1701901680000,0.04089,0.040942,0.04081,0.040867,7612283.0 +1701901740000,0.04087,0.040894,0.040774,0.04083,8627476.0 +1701901800000,0.04083,0.041037,0.040821,0.041035,9637458.0 +1701901860000,0.041034,0.041062,0.040878,0.040908,8091706.0 +1701901920000,0.040911,0.040913,0.040432,0.040584,32154214.0 +1701901980000,0.040596,0.041051,0.040593,0.041038,20541348.0 +1701902040000,0.041038,0.041281,0.04102,0.041183,14568018.0 +1701902100000,0.041183,0.041205,0.041054,0.041116,8203839.0 +1701902160000,0.041114,0.041148,0.041013,0.041055,3255626.0 +1701902220000,0.041054,0.041179,0.04103,0.041037,4591551.0 +1701902280000,0.041038,0.041067,0.040644,0.040681,18481667.0 +1701902340000,0.040681,0.040691,0.04013,0.040346,47525885.0 +1701902400000,0.040351,0.040373,0.040198,0.040255,10427748.0 +1701902460000,0.040255,0.040558,0.040235,0.040445,13796083.0 +1701902520000,0.040445,0.040501,0.040247,0.040261,7691985.0 +1701902580000,0.040261,0.040269,0.04,0.040034,24232886.0 +1701902640000,0.040033,0.040048,0.039652,0.039872,39387206.0 +1701902700000,0.039872,0.039938,0.039747,0.039787,10361566.0 +1701902760000,0.039788,0.040031,0.039783,0.039845,14087820.0 +1701902820000,0.039845,0.039926,0.039814,0.03992,4866765.0 +1701902880000,0.03992,0.039923,0.039519,0.039573,20537640.0 +1701902940000,0.039585,0.039675,0.039528,0.039553,10396320.0 +1701903000000,0.039559,0.039559,0.039032,0.039206,44173751.0 +1701903060000,0.039206,0.039302,0.0385,0.039283,53042753.0 +1701903120000,0.039285,0.039302,0.039177,0.039294,10988812.0 +1701903180000,0.039301,0.039464,0.039289,0.039337,10289746.0 +1701903240000,0.039343,0.039464,0.039182,0.039421,8737627.0 +1701903300000,0.039418,0.039675,0.039411,0.039637,14740869.0 +1701903360000,0.039638,0.039638,0.0395,0.039542,10439013.0 +1701903420000,0.03954,0.039658,0.039518,0.039656,4902171.0 +1701903480000,0.039655,0.039871,0.03963,0.039795,12444264.0 +1701903540000,0.039793,0.040004,0.039773,0.039884,18799074.0 +1701903600000,0.039881,0.040044,0.03987,0.039999,13644577.0 +1701903660000,0.039993,0.040032,0.039817,0.039867,13421237.0 +1701903720000,0.039869,0.040039,0.039822,0.040022,10032769.0 +1701903780000,0.040022,0.040111,0.039893,0.039907,11029044.0 +1701903840000,0.039919,0.039919,0.039756,0.039799,9933888.0 +1701903900000,0.039799,0.039799,0.039489,0.039568,24157843.0 +1701903960000,0.039568,0.039673,0.03948,0.039604,12585882.0 +1701904020000,0.039624,0.03976,0.039554,0.039596,10361330.0 +1701904080000,0.0396,0.039687,0.039461,0.039589,14552189.0 +1701904140000,0.039591,0.0398,0.03958,0.039681,8618603.0 +1701904200000,0.039687,0.039762,0.0395,0.039649,9386714.0 +1701904260000,0.03965,0.039718,0.039515,0.039526,9428554.0 +1701904320000,0.039534,0.039657,0.039526,0.039637,8453997.0 +1701904380000,0.039638,0.039657,0.039465,0.039647,8327355.0 +1701904440000,0.03965,0.039752,0.039605,0.03963,5617306.0 +1701904500000,0.03963,0.039969,0.039609,0.039919,11543009.0 +1701904560000,0.039897,0.039957,0.039814,0.039816,8759738.0 +1701904620000,0.039811,0.039815,0.039643,0.039734,9727515.0 +1701904680000,0.039736,0.039781,0.039643,0.039688,5487818.0 +1701904740000,0.039683,0.039824,0.039563,0.03981,7071814.0 +1701904800000,0.03981,0.039887,0.039764,0.039887,5251542.0 +1701904860000,0.039878,0.039946,0.039803,0.039853,8249307.0 +1701904920000,0.039853,0.039957,0.039839,0.039956,3982943.0 +1701904980000,0.039953,0.040078,0.039938,0.040051,9587829.0 +1701905040000,0.040051,0.040228,0.04003,0.040147,13009560.0 +1701905100000,0.040158,0.040189,0.039981,0.039989,11839999.0 +1701905160000,0.039988,0.040013,0.039726,0.040001,14223346.0 +1701905220000,0.040004,0.040177,0.039952,0.040011,7867721.0 +1701905280000,0.040012,0.040181,0.040012,0.040022,6715598.0 +1701905340000,0.040021,0.040222,0.039996,0.040178,7031793.0 +1701905400000,0.040188,0.040376,0.04006,0.040066,14581118.0 +1701905460000,0.040092,0.040118,0.039904,0.039941,6487066.0 +1701905520000,0.039949,0.0401,0.039914,0.040057,5935383.0 +1701905580000,0.040056,0.040067,0.039852,0.03989,7344051.0 +1701905640000,0.039891,0.040037,0.039891,0.039909,3997904.0 +1701905700000,0.039902,0.039988,0.039771,0.039928,7610511.0 +1701905760000,0.039921,0.040015,0.039797,0.039975,7663177.0 +1701905820000,0.039971,0.040019,0.039938,0.039973,3929649.0 +1701905880000,0.039972,0.040006,0.039917,0.039981,3556726.0 +1701905940000,0.039981,0.040029,0.039945,0.040006,3016967.0 +1701906000000,0.040006,0.040017,0.039804,0.039831,5340340.0 +1701906060000,0.03983,0.039991,0.039771,0.03995,5962296.0 +1701906120000,0.039951,0.040165,0.039881,0.040136,8245964.0 +1701906180000,0.040118,0.040316,0.040081,0.040222,10305432.0 +1701906240000,0.040222,0.040368,0.040124,0.040255,13361504.0 +1701906300000,0.040256,0.040496,0.040123,0.04048,14359107.0 +1701906360000,0.04048,0.040562,0.040398,0.040418,12600351.0 +1701906420000,0.040408,0.04047,0.040325,0.040426,10776281.0 +1701906480000,0.040421,0.040424,0.040285,0.040286,6808379.0 +1701906540000,0.040292,0.04044,0.040285,0.040325,5924968.0 +1701906600000,0.04032,0.040352,0.040084,0.040156,8864698.0 +1701906660000,0.040158,0.040382,0.040155,0.040241,6522475.0 +1701906720000,0.040238,0.04047,0.040238,0.040371,6107477.0 +1701906780000,0.040371,0.040416,0.040224,0.040224,4508484.0 +1701906840000,0.04023,0.040243,0.039639,0.039739,33301021.0 +1701906900000,0.039739,0.040104,0.03963,0.040054,16336097.0 +1701906960000,0.040051,0.040159,0.039999,0.040153,10735274.0 +1701907020000,0.040155,0.040178,0.039991,0.040079,4874735.0 +1701907080000,0.04008,0.040247,0.04007,0.040228,5007696.0 +1701907140000,0.040229,0.040261,0.040018,0.040069,7381916.0 +1701907200000,0.040091,0.040434,0.040091,0.040434,12552267.0 +1701907260000,0.040435,0.040739,0.040362,0.040497,27659742.0 +1701907320000,0.040494,0.040498,0.040253,0.040273,10594213.0 +1701907380000,0.040263,0.040288,0.039676,0.039696,29390842.0 +1701907440000,0.039693,0.040041,0.039651,0.040041,17559210.0 +1701907500000,0.040038,0.040372,0.040038,0.040329,18438670.0 +1701907560000,0.040321,0.040371,0.040086,0.040272,9140544.0 +1701907620000,0.040266,0.04029,0.040103,0.040226,8052442.0 +1701907680000,0.040216,0.040239,0.039914,0.040005,8763151.0 +1701907740000,0.040005,0.040112,0.0396,0.040112,26566376.0 +1701907800000,0.040112,0.040191,0.039969,0.040022,9387947.0 +1701907860000,0.040024,0.0403,0.04002,0.040205,9332976.0 +1701907920000,0.040206,0.040279,0.04009,0.040115,5520809.0 +1701907980000,0.040128,0.040203,0.039899,0.039969,11369437.0 +1701908040000,0.039987,0.040079,0.039878,0.039938,9070267.0 +1701908100000,0.039934,0.040124,0.039902,0.040089,7673861.0 +1701908160000,0.040083,0.040339,0.040036,0.040297,7261191.0 +1701908220000,0.040297,0.040384,0.04019,0.040256,6255667.0 +1701908280000,0.040272,0.040386,0.040242,0.040243,8761558.0 +1701908340000,0.040243,0.040455,0.040238,0.040287,8776256.0 +1701908400000,0.040296,0.040444,0.040268,0.040278,5735432.0 +1701908460000,0.040269,0.040399,0.040221,0.040358,5070619.0 +1701908520000,0.040363,0.04042,0.040285,0.04038,5152488.0 +1701908580000,0.040387,0.040449,0.040296,0.040426,4662333.0 +1701908640000,0.040438,0.04056,0.040438,0.040537,7660174.0 +1701908700000,0.040528,0.040619,0.040444,0.040506,9543260.0 +1701908760000,0.040512,0.040577,0.040484,0.040558,4199557.0 +1701908820000,0.040548,0.040727,0.040506,0.040716,7492466.0 +1701908880000,0.040703,0.040882,0.04066,0.040721,17745378.0 +1701908940000,0.040719,0.040858,0.040707,0.040775,9768381.0 +1701909000000,0.040766,0.040806,0.040612,0.040707,10430883.0 +1701909060000,0.040702,0.040739,0.040624,0.040662,5926929.0 +1701909120000,0.040655,0.040749,0.040617,0.040643,4231017.0 +1701909180000,0.040633,0.040752,0.0405,0.040533,7965863.0 +1701909240000,0.040518,0.040608,0.040511,0.040573,3099458.0 +1701909300000,0.040575,0.040678,0.040569,0.040584,3248145.0 +1701909360000,0.040584,0.040662,0.040554,0.040554,4050344.0 +1701909420000,0.040554,0.040606,0.040459,0.040467,8070210.0 +1701909480000,0.040468,0.040546,0.040468,0.040491,4179726.0 +1701909540000,0.04049,0.040508,0.040363,0.040464,7248601.0 +1701909600000,0.040464,0.040492,0.04035,0.040481,10601186.0 +1701909660000,0.040481,0.040627,0.040468,0.040616,6033987.0 +1701909720000,0.040619,0.040626,0.040554,0.040601,3704762.0 +1701909780000,0.040602,0.040665,0.04055,0.040628,4668081.0 +1701909840000,0.040628,0.040762,0.040627,0.040692,6209241.0 +1701909900000,0.040693,0.040734,0.040592,0.040637,6051457.0 +1701909960000,0.040637,0.040637,0.040454,0.040507,5012385.0 +1701910020000,0.040513,0.040581,0.040479,0.04051,3259402.0 +1701910080000,0.04051,0.040612,0.040417,0.040581,4467756.0 +1701910140000,0.04058,0.040725,0.04055,0.040717,4207180.0 +1701910200000,0.040716,0.040716,0.040484,0.040492,4446890.0 +1701910260000,0.040491,0.040621,0.04049,0.040577,2532528.0 +1701910320000,0.040576,0.040616,0.040499,0.040522,3842934.0 +1701910380000,0.040518,0.040631,0.040512,0.040562,3331012.0 +1701910440000,0.04056,0.040674,0.040527,0.040527,3749385.0 +1701910500000,0.040523,0.040631,0.040287,0.040314,9398446.0 +1701910560000,0.040296,0.040327,0.039841,0.040034,31869112.0 +1701910620000,0.040038,0.040079,0.039964,0.040009,10555311.0 +1701910680000,0.040009,0.040013,0.039814,0.039894,15258911.0 +1701910740000,0.039894,0.039931,0.039663,0.039751,24160554.0 +1701910800000,0.039749,0.04,0.039726,0.039828,24722083.0 +1701910860000,0.039831,0.040017,0.039823,0.039944,9279137.0 +1701910920000,0.039949,0.04005,0.039949,0.040018,10838433.0 +1701910980000,0.040017,0.040055,0.039957,0.040006,7293121.0 +1701911040000,0.040006,0.040056,0.03989,0.040009,6702068.0 +1701911100000,0.040007,0.040051,0.039883,0.039888,4768928.0 +1701911160000,0.039885,0.040045,0.039872,0.039988,6602943.0 +1701911220000,0.039987,0.040039,0.039946,0.039952,6151454.0 +1701911280000,0.039949,0.039999,0.039938,0.039944,4490198.0 +1701911340000,0.039945,0.039998,0.039849,0.039973,4460103.0 +1701911400000,0.039974,0.039998,0.039883,0.039886,4936662.0 +1701911460000,0.039884,0.039934,0.039859,0.039895,2891243.0 +1701911520000,0.039904,0.039947,0.039861,0.039887,4980539.0 +1701911580000,0.039886,0.039886,0.039749,0.039804,7709420.0 +1701911640000,0.039803,0.039829,0.039729,0.039787,6337498.0 +1701911700000,0.03978,0.039805,0.039547,0.039625,17638279.0 +1701911760000,0.039625,0.039836,0.039614,0.039672,11736005.0 +1701911820000,0.039669,0.039947,0.039669,0.039933,10740051.0 +1701911880000,0.039931,0.039996,0.039901,0.039969,4652090.0 +1701911940000,0.039974,0.040017,0.039813,0.039819,6557958.0 +1701912000000,0.03982,0.039959,0.0398,0.039952,4474633.0 +1701912060000,0.039942,0.039987,0.039864,0.039957,5389764.0 +1701912120000,0.039955,0.039989,0.039836,0.039901,4892210.0 +1701912180000,0.039898,0.039933,0.039876,0.039904,1736766.0 +1701912240000,0.039903,0.039949,0.03989,0.039898,2311973.0 +1701912300000,0.039906,0.039962,0.039902,0.039917,2216232.0 +1701912360000,0.039912,0.039925,0.039836,0.039872,1827884.0 +1701912420000,0.03986,0.039869,0.039751,0.039758,3307452.0 +1701912480000,0.039757,0.039788,0.039663,0.039715,6648498.0 +1701912540000,0.039713,0.039727,0.039614,0.039654,3793858.0 +1701912600000,0.039666,0.039709,0.039591,0.039708,4867353.0 +1701912660000,0.039699,0.039829,0.039571,0.039612,5424022.0 +1701912720000,0.039612,0.039627,0.03936,0.039456,16515908.0 +1701912780000,0.039449,0.039546,0.038855,0.039118,66840240.0 +1701912840000,0.039122,0.039194,0.038687,0.038753,32883887.0 +1701912900000,0.038754,0.038793,0.03825,0.038324,58291220.0 +1701912960000,0.038324,0.03847,0.038313,0.038428,21500114.0 +1701913020000,0.038431,0.038777,0.038424,0.038768,20201155.0 +1701913080000,0.03876,0.038887,0.038724,0.038845,17512117.0 +1701913140000,0.038846,0.038875,0.038648,0.038725,10478124.0 +1701913200000,0.038721,0.038899,0.038657,0.038707,11130255.0 +1701913260000,0.038714,0.038772,0.038664,0.038769,5500749.0 +1701913320000,0.038772,0.038871,0.038614,0.038661,7605886.0 +1701913380000,0.03866,0.038721,0.038629,0.038667,4932317.0 +1701913440000,0.038669,0.038686,0.03851,0.038643,9862604.0 +1701913500000,0.038644,0.038852,0.03863,0.038815,10026108.0 +1701913560000,0.038803,0.038866,0.038648,0.038648,4945718.0 +1701913620000,0.038649,0.038698,0.038419,0.038501,14479629.0 +1701913680000,0.038502,0.038666,0.038495,0.038573,9623802.0 +1701913740000,0.038574,0.038614,0.038525,0.038595,3715297.0 +1701913800000,0.038593,0.038661,0.038452,0.03851,8045075.0 +1701913860000,0.038511,0.038902,0.038494,0.038798,11638181.0 +1701913920000,0.038797,0.038915,0.038711,0.03876,5430325.0 +1701913980000,0.03876,0.038826,0.038637,0.03879,6557791.0 +1701914040000,0.038797,0.038822,0.038708,0.038714,2917380.0 +1701914100000,0.038711,0.038897,0.038698,0.038784,5884866.0 +1701914160000,0.038784,0.038815,0.038715,0.038722,4516414.0 +1701914220000,0.038722,0.038875,0.0387,0.038833,5895793.0 +1701914280000,0.038835,0.038839,0.038722,0.038732,2579072.0 +1701914340000,0.038735,0.038744,0.038375,0.038428,15139743.0 +1701914400000,0.038426,0.038639,0.038416,0.038515,11986133.0 +1701914460000,0.03851,0.038594,0.038416,0.038427,5421592.0 +1701914520000,0.038427,0.038516,0.03838,0.038516,10262879.0 +1701914580000,0.03851,0.038732,0.038508,0.038718,6045004.0 +1701914640000,0.038715,0.038967,0.038696,0.038945,13814071.0 +1701914700000,0.038944,0.03907,0.038863,0.039035,12791330.0 +1701914760000,0.039045,0.039047,0.038866,0.0389,4931097.0 +1701914820000,0.038893,0.03902,0.038871,0.038925,6270916.0 +1701914880000,0.038932,0.038944,0.038861,0.038897,4116204.0 +1701914940000,0.038902,0.038902,0.038676,0.038761,5943547.0 +1701915000000,0.038757,0.038758,0.038603,0.038683,9785652.0 +1701915060000,0.038684,0.038834,0.038636,0.038772,7885290.0 +1701915120000,0.038773,0.03903,0.038728,0.038958,7416464.0 +1701915180000,0.038952,0.039006,0.038751,0.038777,13822752.0 +1701915240000,0.03878,0.039009,0.03878,0.038994,4841579.0 +1701915300000,0.039006,0.039148,0.038995,0.039039,11751321.0 +1701915360000,0.039042,0.039125,0.0389,0.038943,7582847.0 +1701915420000,0.038934,0.039107,0.038909,0.039047,4882795.0 +1701915480000,0.039049,0.039093,0.039016,0.03907,2481944.0 +1701915540000,0.039071,0.039119,0.03903,0.039031,3972203.0 +1701915600000,0.039041,0.039042,0.038908,0.038909,5999543.0 +1701915660000,0.038914,0.039082,0.038914,0.03904,3800031.0 +1701915720000,0.039044,0.03905,0.038826,0.038845,4304112.0 +1701915780000,0.038845,0.038919,0.038801,0.038868,3246948.0 +1701915840000,0.038869,0.03889,0.038776,0.038801,4921380.0 +1701915900000,0.038807,0.038994,0.03879,0.038919,3107911.0 +1701915960000,0.038917,0.03903,0.038808,0.038815,7012238.0 +1701916020000,0.038818,0.038892,0.038783,0.038817,4686847.0 +1701916080000,0.038816,0.038882,0.038756,0.038792,4456059.0 +1701916140000,0.038792,0.03888,0.038747,0.038792,3385643.0 +1701916200000,0.038798,0.038864,0.038746,0.038762,3826710.0 +1701916260000,0.038755,0.038932,0.0387,0.038787,6966055.0 +1701916320000,0.038792,0.03891,0.038726,0.038897,2431495.0 +1701916380000,0.038896,0.038924,0.038753,0.038764,4036814.0 +1701916440000,0.038762,0.03885,0.03875,0.038766,3134509.0 +1701916500000,0.038766,0.038809,0.038667,0.038693,4837576.0 +1701916560000,0.038694,0.038738,0.038566,0.038595,6155144.0 +1701916620000,0.038595,0.038748,0.038572,0.038745,4515504.0 +1701916680000,0.038738,0.038863,0.038734,0.038863,3138263.0 +1701916740000,0.038853,0.038963,0.038775,0.038951,8237665.0 +1701916800000,0.03895,0.038965,0.038772,0.038784,5237508.0 +1701916860000,0.038786,0.03894,0.038777,0.038911,3081423.0 +1701916920000,0.038911,0.038913,0.038693,0.038737,6045400.0 +1701916980000,0.038732,0.038751,0.038685,0.038738,4126184.0 +1701917040000,0.038736,0.03874,0.038524,0.038612,14241432.0 +1701917100000,0.038613,0.038741,0.038551,0.038741,4593010.0 +1701917160000,0.038731,0.038747,0.03852,0.038542,8317573.0 +1701917220000,0.038558,0.038724,0.038534,0.038612,6836515.0 +1701917280000,0.038613,0.038709,0.038588,0.038709,2238774.0 +1701917340000,0.038706,0.038863,0.038584,0.038655,32798761.0 +1701917400000,0.038659,0.038801,0.038655,0.038763,3757198.0 +1701917460000,0.038765,0.038771,0.038592,0.038592,2750059.0 +1701917520000,0.038592,0.038654,0.0385,0.03854,6162084.0 +1701917580000,0.038548,0.038552,0.0382,0.038319,29546737.0 +1701917640000,0.038318,0.03844,0.038287,0.038426,4984496.0 +1701917700000,0.038437,0.038546,0.038404,0.038456,5099235.0 +1701917760000,0.038472,0.038568,0.03842,0.038494,5185845.0 +1701917820000,0.038495,0.038528,0.038383,0.038457,2832811.0 +1701917880000,0.038458,0.038518,0.03841,0.038508,3238920.0 +1701917940000,0.038511,0.03855,0.038464,0.038488,2490139.0 +1701918000000,0.03849,0.038677,0.038431,0.038671,6131704.0 +1701918060000,0.03867,0.038678,0.038556,0.038633,4305783.0 +1701918120000,0.038634,0.0387,0.03862,0.038668,5552970.0 +1701918180000,0.038668,0.038731,0.038653,0.038708,5905994.0 +1701918240000,0.038714,0.03872,0.038572,0.038572,3432863.0 +1701918300000,0.038571,0.038701,0.038543,0.038682,4881723.0 +1701918360000,0.038682,0.038706,0.038564,0.038571,2882460.0 +1701918420000,0.038574,0.038622,0.038453,0.038465,3054489.0 +1701918480000,0.038475,0.038483,0.038011,0.038103,26700591.0 +1701918540000,0.038103,0.038202,0.037861,0.037986,37240523.0 +1701918600000,0.037985,0.03808,0.037722,0.037847,28894012.0 +1701918660000,0.037842,0.038111,0.037838,0.038098,14288020.0 +1701918720000,0.038096,0.038263,0.038072,0.038188,6671860.0 +1701918780000,0.038197,0.038249,0.038137,0.038219,3877256.0 +1701918840000,0.038227,0.038322,0.03814,0.038318,7724281.0 +1701918900000,0.038306,0.038514,0.038268,0.0385,9737425.0 +1701918960000,0.038507,0.038541,0.038424,0.038469,6927527.0 +1701919020000,0.038466,0.038472,0.038301,0.038328,4382071.0 +1701919080000,0.038331,0.039274,0.038322,0.039204,68892317.0 +1701919140000,0.039203,0.039288,0.038962,0.038968,34044863.0 +1701919200000,0.03897,0.038984,0.038685,0.038964,27544056.0 +1701919260000,0.038957,0.039223,0.038951,0.039098,17779980.0 +1701919320000,0.039096,0.039097,0.038905,0.039011,7687089.0 +1701919380000,0.039014,0.039033,0.038902,0.038965,6752284.0 +1701919440000,0.038968,0.038991,0.038804,0.038852,10109117.0 +1701919500000,0.038865,0.038978,0.038829,0.038883,5160243.0 +1701919560000,0.038883,0.038893,0.038731,0.038783,5029371.0 +1701919620000,0.038784,0.038848,0.03873,0.038805,2902489.0 +1701919680000,0.038807,0.038879,0.038755,0.038771,4112600.0 +1701919740000,0.038772,0.03885,0.038666,0.038838,10737690.0 +1701919800000,0.038834,0.038837,0.038676,0.03869,4631037.0 +1701919860000,0.038689,0.038796,0.038664,0.038764,4496179.0 +1701919920000,0.038761,0.038761,0.038586,0.038666,5548869.0 +1701919980000,0.038666,0.038666,0.03861,0.038629,3332002.0 +1701920040000,0.03863,0.038733,0.03858,0.038643,5809783.0 +1701920100000,0.038636,0.03866,0.038592,0.038603,2941800.0 +1701920160000,0.038602,0.038741,0.038602,0.038661,5407246.0 +1701920220000,0.038662,0.038859,0.038656,0.038753,8760221.0 +1701920280000,0.038762,0.03879,0.038715,0.03873,3893623.0 +1701920340000,0.038722,0.038867,0.038716,0.038846,4216894.0 +1701920400000,0.038834,0.038998,0.038807,0.038922,8819032.0 +1701920460000,0.038903,0.038905,0.038745,0.038833,6563087.0 +1701920520000,0.038833,0.038862,0.038718,0.038731,2903181.0 +1701920580000,0.038732,0.039052,0.038722,0.039025,15130496.0 +1701920640000,0.039017,0.039025,0.038906,0.038985,7454714.0 +1701920700000,0.038987,0.039031,0.038906,0.038957,7748245.0 +1701920760000,0.038956,0.038981,0.038801,0.038825,10058660.0 +1701920820000,0.038821,0.039042,0.038814,0.039015,5478326.0 +1701920880000,0.03901,0.039041,0.038941,0.038973,4586291.0 +1701920940000,0.038973,0.03912,0.038969,0.039033,6099079.0 +1701921000000,0.039033,0.039054,0.038966,0.039047,6114407.0 +1701921060000,0.03905,0.039056,0.03894,0.039016,4033866.0 +1701921120000,0.039015,0.0391,0.038991,0.039049,5067924.0 +1701921180000,0.039043,0.039082,0.03893,0.038959,3921259.0 +1701921240000,0.038967,0.039088,0.038942,0.039033,2553665.0 +1701921300000,0.039033,0.03907,0.038904,0.038924,4994995.0 +1701921360000,0.038924,0.039099,0.038924,0.039034,3877708.0 +1701921420000,0.039036,0.039069,0.038932,0.038988,3266675.0 +1701921480000,0.038987,0.039015,0.038955,0.038987,2464756.0 +1701921540000,0.038989,0.039073,0.038938,0.038955,5980406.0 +1701921600000,0.038965,0.039269,0.038931,0.039224,13086115.0 +1701921660000,0.039222,0.039249,0.039035,0.039089,6942249.0 +1701921720000,0.039086,0.03926,0.039086,0.039256,7664928.0 +1701921780000,0.039256,0.0394,0.039255,0.039293,17167732.0 +1701921840000,0.039294,0.039301,0.039097,0.039226,8357159.0 +1701921900000,0.039227,0.039298,0.039179,0.039254,5359642.0 +1701921960000,0.039268,0.03928,0.039121,0.039179,5421374.0 +1701922020000,0.039181,0.039309,0.039179,0.039239,6123445.0 +1701922080000,0.03924,0.039351,0.03924,0.039313,4045225.0 +1701922140000,0.039316,0.039375,0.039223,0.039309,10816866.0 +1701922200000,0.03931,0.039344,0.039189,0.039203,7797162.0 +1701922260000,0.039198,0.03933,0.03919,0.039261,4243478.0 +1701922320000,0.039258,0.039293,0.039179,0.039221,5560028.0 +1701922380000,0.039222,0.039291,0.039176,0.039182,4714461.0 +1701922440000,0.039182,0.039288,0.039155,0.03928,4603720.0 +1701922500000,0.039283,0.039292,0.03922,0.039267,3146505.0 +1701922560000,0.039275,0.039275,0.039146,0.039156,3291173.0 +1701922620000,0.039155,0.039253,0.039119,0.039119,5667260.0 +1701922680000,0.039123,0.039208,0.039056,0.039105,6187276.0 +1701922740000,0.039103,0.039177,0.039014,0.039044,6125296.0 +1701922800000,0.039045,0.039082,0.039,0.039045,6765942.0 +1701922860000,0.039046,0.039086,0.038994,0.039011,5877020.0 +1701922920000,0.039013,0.039113,0.039006,0.039113,4753102.0 +1701922980000,0.039109,0.039147,0.03908,0.039116,2768411.0 +1701923040000,0.039115,0.039136,0.038948,0.038973,5175317.0 +1701923100000,0.038972,0.039136,0.038972,0.039095,4679248.0 +1701923160000,0.039096,0.039131,0.039037,0.039068,4141355.0 +1701923220000,0.039069,0.039151,0.039059,0.039142,2769228.0 +1701923280000,0.039146,0.039194,0.039014,0.039058,6261222.0 +1701923340000,0.039061,0.039172,0.039043,0.039172,4030814.0 +1701923400000,0.03917,0.039174,0.039001,0.039111,5350122.0 +1701923460000,0.039114,0.0392,0.039033,0.0392,4915470.0 +1701923520000,0.039198,0.039246,0.039162,0.039234,4283144.0 +1701923580000,0.039232,0.03932,0.039125,0.039157,9359547.0 +1701923640000,0.039157,0.039276,0.039133,0.039237,2696098.0 +1701923700000,0.039233,0.039323,0.039209,0.039292,6559605.0 +1701923760000,0.039294,0.039296,0.039203,0.039228,3261963.0 +1701923820000,0.039234,0.039381,0.0392,0.039335,8847861.0 +1701923880000,0.039334,0.039396,0.0393,0.039371,7313938.0 +1701923940000,0.039368,0.039492,0.039289,0.039474,9532606.0 +1701924000000,0.03947,0.039644,0.039437,0.039616,19698958.0 +1701924060000,0.039613,0.039865,0.039581,0.039766,25782423.0 +1701924120000,0.039763,0.039822,0.039668,0.039688,13230346.0 +1701924180000,0.039688,0.039799,0.039658,0.03973,9972256.0 +1701924240000,0.039733,0.039779,0.039668,0.039776,6992837.0 +1701924300000,0.039773,0.039785,0.03966,0.03971,7497856.0 +1701924360000,0.039704,0.039704,0.039519,0.039584,9486337.0 +1701924420000,0.039572,0.039814,0.039572,0.039792,7212598.0 +1701924480000,0.039792,0.039844,0.039744,0.039831,9284141.0 +1701924540000,0.039828,0.039904,0.039799,0.03989,6727714.0 +1701924600000,0.039901,0.040041,0.039885,0.039971,11827732.0 +1701924660000,0.03997,0.040079,0.039944,0.040034,11964664.0 +1701924720000,0.040033,0.040099,0.040001,0.04006,10233715.0 +1701924780000,0.040059,0.040199,0.04004,0.040123,9960543.0 +1701924840000,0.040127,0.040153,0.040017,0.040046,10944235.0 +1701924900000,0.040044,0.040204,0.040002,0.040127,10889110.0 +1701924960000,0.040126,0.040143,0.04004,0.0401,5890377.0 +1701925020000,0.040097,0.040192,0.040069,0.040185,9688794.0 +1701925080000,0.04018,0.040291,0.040124,0.040285,8950184.0 +1701925140000,0.040279,0.040436,0.040255,0.040338,14989371.0 +1701925200000,0.040338,0.040409,0.0402,0.040285,14883749.0 +1701925260000,0.040282,0.040285,0.04002,0.040042,12933375.0 +1701925320000,0.040038,0.040111,0.03996,0.040046,12675550.0 +1701925380000,0.040053,0.040336,0.039975,0.04031,8719908.0 +1701925440000,0.040303,0.040338,0.040123,0.040147,6772048.0 +1701925500000,0.040134,0.040263,0.040106,0.040106,5913624.0 +1701925560000,0.04012,0.04025,0.040081,0.040092,9427698.0 +1701925620000,0.040094,0.040191,0.040032,0.040158,10716323.0 +1701925680000,0.040161,0.04028,0.040157,0.040204,8243378.0 +1701925740000,0.040207,0.040297,0.040167,0.040224,6062613.0 +1701925800000,0.040223,0.040261,0.040178,0.040238,5478709.0 +1701925860000,0.040238,0.040257,0.040174,0.040196,4362431.0 +1701925920000,0.040201,0.040305,0.0402,0.040258,6526674.0 +1701925980000,0.040259,0.040305,0.040172,0.040194,4683504.0 +1701926040000,0.040188,0.040653,0.040188,0.040639,15336797.0 +1701926100000,0.040639,0.040691,0.040287,0.040516,16265845.0 +1701926160000,0.040511,0.04056,0.04026,0.040272,16648038.0 +1701926220000,0.040269,0.0405,0.040186,0.040398,13153278.0 +1701926280000,0.040384,0.040384,0.040207,0.040366,9226936.0 +1701926340000,0.040367,0.040581,0.040367,0.040402,27592536.0 +1701926400000,0.040402,0.040402,0.040236,0.040302,11474102.0 +1701926460000,0.040303,0.040448,0.040271,0.040425,6119049.0 +1701926520000,0.040425,0.040485,0.040366,0.040453,6137062.0 +1701926580000,0.040443,0.040479,0.040424,0.040429,3794607.0 +1701926640000,0.040428,0.040573,0.04041,0.040534,5758795.0 +1701926700000,0.040534,0.0407,0.040509,0.04056,8798950.0 +1701926760000,0.04056,0.040585,0.04036,0.04041,8229867.0 +1701926820000,0.040412,0.040504,0.040386,0.040386,4272525.0 +1701926880000,0.040392,0.040518,0.040358,0.040477,5840919.0 +1701926940000,0.040472,0.04049,0.040371,0.040374,3808562.0 +1701927000000,0.040373,0.040519,0.04034,0.04042,9097631.0 +1701927060000,0.040417,0.040463,0.040231,0.040274,8326086.0 +1701927120000,0.040275,0.040469,0.040265,0.040324,6125923.0 +1701927180000,0.040324,0.040455,0.040324,0.040416,4057544.0 +1701927240000,0.040414,0.040522,0.040405,0.040522,4137934.0 +1701927300000,0.040513,0.040579,0.040503,0.040569,4792992.0 +1701927360000,0.040568,0.040577,0.040478,0.040516,4616093.0 +1701927420000,0.040515,0.040697,0.040491,0.040606,8590461.0 +1701927480000,0.040605,0.040617,0.040503,0.040551,7490881.0 +1701927540000,0.040552,0.040829,0.04054,0.040826,13240324.0 +1701927600000,0.040825,0.04086,0.040617,0.040652,16418541.0 +1701927660000,0.040651,0.040797,0.040643,0.040797,8174013.0 +1701927720000,0.04079,0.040999,0.040748,0.040962,11203730.0 +1701927780000,0.040962,0.041723,0.040906,0.041683,47907821.0 +1701927840000,0.041688,0.042322,0.041688,0.041928,94786349.0 +1701927900000,0.041923,0.041936,0.041512,0.041613,41675822.0 +1701927960000,0.041601,0.04185,0.041403,0.041838,27351445.0 +1701928020000,0.041839,0.041908,0.041511,0.041564,24006818.0 +1701928080000,0.041566,0.041566,0.041404,0.041526,20728731.0 +1701928140000,0.041522,0.041874,0.041385,0.041812,32001841.0 +1701928200000,0.041827,0.042792,0.041765,0.042781,63042098.0 +1701928260000,0.042766,0.042791,0.042157,0.042412,62285523.0 +1701928320000,0.042417,0.042727,0.042337,0.042619,52348887.0 +1701928380000,0.04261,0.042858,0.042365,0.042793,44632835.0 +1701928440000,0.042788,0.042789,0.042421,0.042534,27210553.0 +1701928500000,0.042525,0.042721,0.042355,0.042661,19489427.0 +1701928560000,0.042671,0.042671,0.0422,0.042325,28021837.0 +1701928620000,0.04232,0.042416,0.041979,0.042218,27698494.0 +1701928680000,0.04222,0.042767,0.042129,0.04275,39917326.0 +1701928740000,0.042751,0.042838,0.042332,0.042399,23011229.0 +1701928800000,0.042398,0.042411,0.042072,0.042211,26515953.0 +1701928860000,0.042228,0.042246,0.0419,0.042173,21580751.0 +1701928920000,0.042177,0.042478,0.042091,0.042183,21181276.0 +1701928980000,0.042166,0.042217,0.041903,0.041989,16736003.0 +1701929040000,0.04198,0.04212,0.04182,0.042084,22539870.0 +1701929100000,0.042087,0.042104,0.041543,0.041729,35656318.0 +1701929160000,0.041727,0.041922,0.041698,0.04181,13138150.0 +1701929220000,0.041809,0.041815,0.04157,0.041642,15396188.0 +1701929280000,0.041652,0.041733,0.041577,0.041629,11501993.0 +1701929340000,0.041631,0.041646,0.041336,0.041442,25446241.0 +1701929400000,0.04145,0.041586,0.041355,0.041392,17383953.0 +1701929460000,0.041407,0.041573,0.041327,0.041491,12625608.0 +1701929520000,0.04148,0.04165,0.041371,0.041394,19922342.0 +1701929580000,0.041397,0.041484,0.04133,0.041428,11021510.0 +1701929640000,0.041427,0.041485,0.041361,0.041455,8329835.0 +1701929700000,0.041458,0.041557,0.04137,0.04152,9119484.0 +1701929760000,0.041511,0.041612,0.041366,0.041593,18790211.0 +1701929820000,0.041591,0.041612,0.041218,0.041285,19704088.0 +1701929880000,0.041281,0.041348,0.041217,0.041334,8835629.0 +1701929940000,0.041329,0.041368,0.0412,0.041367,8586017.0 +1701930000000,0.041358,0.041445,0.04091,0.040933,40320049.0 +1701930060000,0.040939,0.041136,0.04091,0.041118,17693010.0 +1701930120000,0.041121,0.041179,0.040997,0.041131,12590334.0 +1701930180000,0.041136,0.041136,0.041011,0.041063,7745855.0 +1701930240000,0.041062,0.04127,0.040882,0.0412,20191269.0 +1701930300000,0.041209,0.041221,0.040982,0.041054,10003372.0 +1701930360000,0.041056,0.041189,0.04104,0.041081,5989952.0 +1701930420000,0.041085,0.041197,0.041028,0.041065,3954169.0 +1701930480000,0.041058,0.041142,0.041002,0.041095,7585646.0 +1701930540000,0.041094,0.041122,0.041036,0.041041,3759533.0 +1701930600000,0.041042,0.041113,0.04102,0.041037,8207406.0 +1701930660000,0.041029,0.04103,0.040649,0.040679,41557965.0 +1701930720000,0.040679,0.040905,0.040678,0.040759,15425045.0 +1701930780000,0.04076,0.04076,0.04057,0.040682,20893233.0 +1701930840000,0.040694,0.040742,0.04058,0.040627,9939735.0 +1701930900000,0.040635,0.040694,0.040586,0.040679,8839261.0 +1701930960000,0.04067,0.040725,0.040593,0.040655,12654964.0 +1701931020000,0.040652,0.040669,0.040386,0.040532,26655173.0 +1701931080000,0.04053,0.040583,0.040447,0.040516,11139559.0 +1701931140000,0.040516,0.040529,0.040099,0.040208,35167996.0 +1701931200000,0.040207,0.040393,0.040162,0.040289,20280376.0 +1701931260000,0.040286,0.040425,0.0402,0.040303,14465329.0 +1701931320000,0.04031,0.040414,0.040296,0.040372,6259687.0 +1701931380000,0.040366,0.040368,0.039706,0.039879,63936837.0 +1701931440000,0.03988,0.039958,0.039764,0.039894,26654404.0 +1701931500000,0.039907,0.039975,0.039551,0.039583,30167242.0 +1701931560000,0.039566,0.039706,0.039534,0.039695,19730542.0 +1701931620000,0.039697,0.039726,0.0395,0.03958,13943785.0 +1701931680000,0.039582,0.039619,0.039365,0.039442,17567225.0 +1701931740000,0.039446,0.039532,0.039377,0.039438,16441523.0 +1701931800000,0.039445,0.039544,0.039249,0.039509,22211795.0 +1701931860000,0.039509,0.039676,0.039458,0.03964,16647159.0 +1701931920000,0.03963,0.03965,0.039477,0.0396,16819396.0 +1701931980000,0.039596,0.039838,0.039587,0.039794,20168570.0 +1701932040000,0.039803,0.040014,0.039788,0.039907,20440696.0 +1701932100000,0.03991,0.040124,0.039904,0.040083,22090707.0 +1701932160000,0.04008,0.040215,0.040008,0.040191,24052859.0 +1701932220000,0.040192,0.040238,0.040133,0.040203,11482555.0 +1701932280000,0.040211,0.040231,0.040066,0.040105,11788290.0 +1701932340000,0.040105,0.040134,0.039955,0.0401,10524220.0 +1701932400000,0.040106,0.040211,0.040048,0.040176,8246630.0 +1701932460000,0.04017,0.040265,0.040097,0.040229,13471043.0 +1701932520000,0.040233,0.040378,0.040204,0.040345,13070615.0 +1701932580000,0.040334,0.040447,0.040272,0.040386,18694393.0 +1701932640000,0.040384,0.040419,0.040306,0.04033,11010751.0 +1701932700000,0.040332,0.04035,0.040082,0.040251,14845170.0 +1701932760000,0.040258,0.040262,0.040121,0.040212,8270056.0 +1701932820000,0.040213,0.04025,0.040075,0.040153,9896141.0 +1701932880000,0.040156,0.040243,0.040128,0.040192,7595292.0 +1701932940000,0.040185,0.040232,0.040106,0.040143,5867050.0 +1701933000000,0.040144,0.040159,0.04002,0.040125,11637975.0 +1701933060000,0.04012,0.040199,0.040099,0.040182,4464246.0 +1701933120000,0.040167,0.0402,0.040108,0.040108,7325138.0 +1701933180000,0.040108,0.040189,0.0401,0.040127,8136144.0 +1701933240000,0.040136,0.040169,0.040037,0.040059,6633524.0 +1701933300000,0.04006,0.040129,0.039956,0.03996,10333309.0 +1701933360000,0.039972,0.04003,0.039899,0.040002,11053500.0 +1701933420000,0.040005,0.040026,0.039639,0.039747,25058166.0 +1701933480000,0.039747,0.039814,0.039641,0.03981,15306366.0 +1701933540000,0.039808,0.039913,0.039715,0.039909,8168171.0 +1701933600000,0.039913,0.039928,0.039744,0.039849,9037477.0 +1701933660000,0.03984,0.040231,0.039839,0.040203,17358162.0 +1701933720000,0.040205,0.040517,0.040201,0.040447,30036873.0 +1701933780000,0.040448,0.040477,0.040257,0.04032,10634023.0 +1701933840000,0.040317,0.040535,0.040224,0.040317,18344876.0 +1701933900000,0.040318,0.040478,0.040262,0.04035,10898173.0 +1701933960000,0.040354,0.040469,0.040335,0.040429,6715467.0 +1701934020000,0.040428,0.040575,0.040413,0.040561,11926573.0 +1701934080000,0.040561,0.040569,0.040275,0.04032,10259122.0 +1701934140000,0.040323,0.04045,0.040279,0.040365,10251363.0 +1701934200000,0.04036,0.040378,0.040206,0.040228,10228134.0 +1701934260000,0.04023,0.04054,0.04023,0.040373,12650177.0 +1701934320000,0.040381,0.040385,0.040227,0.040264,7681452.0 +1701934380000,0.040266,0.040269,0.04005,0.040166,12118849.0 +1701934440000,0.04016,0.040213,0.040087,0.040122,5431396.0 +1701934500000,0.04012,0.040129,0.039981,0.040065,11840820.0 +1701934560000,0.040068,0.04013,0.04001,0.040081,5927080.0 +1701934620000,0.040077,0.040077,0.03987,0.039952,10060881.0 +1701934680000,0.039951,0.040024,0.039885,0.039984,5327768.0 +1701934740000,0.039987,0.04005,0.039931,0.039992,4123340.0 +1701934800000,0.039988,0.040024,0.039919,0.040001,4901643.0 +1701934860000,0.040002,0.040103,0.039997,0.040067,5502045.0 +1701934920000,0.040064,0.040073,0.040023,0.040038,1913485.0 +1701934980000,0.040039,0.040098,0.040023,0.040071,3718316.0 +1701935040000,0.040069,0.040082,0.040036,0.040061,1787459.0 +1701935100000,0.040072,0.040088,0.039971,0.039971,4834358.0 +1701935160000,0.039976,0.040049,0.039746,0.039818,18222274.0 +1701935220000,0.039813,0.039877,0.039791,0.039846,7511999.0 +1701935280000,0.039846,0.039944,0.03979,0.039934,6039393.0 +1701935340000,0.039939,0.040028,0.039938,0.040028,4015577.0 +1701935400000,0.040028,0.040093,0.039956,0.040012,7900578.0 +1701935460000,0.040011,0.040034,0.03989,0.039929,4459014.0 +1701935520000,0.039929,0.04003,0.0399,0.039987,4162665.0 +1701935580000,0.039987,0.040049,0.039827,0.040049,7627647.0 +1701935640000,0.040049,0.040095,0.040002,0.040014,4758953.0 +1701935700000,0.04001,0.040063,0.039848,0.039896,5913232.0 +1701935760000,0.039901,0.03997,0.039838,0.039908,4100292.0 +1701935820000,0.03991,0.039964,0.039834,0.039842,3581143.0 +1701935880000,0.039843,0.039966,0.039842,0.039966,3931077.0 +1701935940000,0.039967,0.040006,0.039878,0.039998,4418636.0 +1701936000000,0.040004,0.040073,0.039932,0.039956,7651951.0 +1701936060000,0.039954,0.039978,0.039789,0.039798,8319969.0 +1701936120000,0.039809,0.040036,0.039768,0.040015,12548287.0 +1701936180000,0.040016,0.040037,0.039814,0.039848,4232617.0 +1701936240000,0.039852,0.040056,0.03984,0.040056,4950213.0 +1701936300000,0.040057,0.040367,0.04004,0.040361,15287377.0 +1701936360000,0.040361,0.040405,0.040208,0.040263,13279347.0 +1701936420000,0.040272,0.040376,0.040217,0.040266,7479335.0 +1701936480000,0.040277,0.040292,0.040145,0.040145,6825406.0 +1701936540000,0.040158,0.04017,0.039926,0.040044,11606763.0 +1701936600000,0.040045,0.040068,0.039998,0.040039,4248833.0 +1701936660000,0.040046,0.040116,0.039866,0.03992,7227756.0 +1701936720000,0.039914,0.039922,0.039665,0.039673,9525562.0 +1701936780000,0.039674,0.039721,0.039529,0.039593,19054473.0 +1701936840000,0.039593,0.039611,0.039422,0.039449,19058581.0 +1701936900000,0.039449,0.039459,0.039032,0.039275,59113328.0 +1701936960000,0.039281,0.039414,0.03914,0.039409,22499292.0 +1701937020000,0.039408,0.039689,0.039375,0.039645,23405940.0 +1701937080000,0.039634,0.039726,0.039558,0.039611,10270779.0 +1701937140000,0.039611,0.039655,0.039404,0.039523,11757399.0 +1701937200000,0.039525,0.039694,0.039436,0.039487,11288016.0 +1701937260000,0.039487,0.03957,0.039327,0.039453,12243343.0 +1701937320000,0.039453,0.039453,0.039281,0.039412,10242076.0 +1701937380000,0.039415,0.039551,0.039256,0.039542,17856001.0 +1701937440000,0.039549,0.039614,0.03938,0.039544,19732224.0 +1701937500000,0.039546,0.039632,0.039441,0.039604,12845296.0 +1701937560000,0.039606,0.03965,0.039553,0.039616,7419476.0 +1701937620000,0.03961,0.03961,0.039392,0.039466,7819317.0 +1701937680000,0.039462,0.03947,0.039232,0.039326,11373107.0 +1701937740000,0.03933,0.039439,0.039274,0.039287,8460001.0 +1701937800000,0.039293,0.039399,0.039092,0.039209,19481458.0 +1701937860000,0.039209,0.039331,0.039111,0.039173,11037680.0 +1701937920000,0.039179,0.039245,0.039105,0.039203,12969865.0 +1701937980000,0.039197,0.039569,0.03916,0.039537,33981494.0 +1701938040000,0.039536,0.039634,0.039307,0.039382,20208859.0 +1701938100000,0.039392,0.039496,0.039201,0.039444,8176241.0 +1701938160000,0.039444,0.039544,0.039435,0.039511,7257005.0 +1701938220000,0.039503,0.039597,0.03948,0.039542,7920486.0 +1701938280000,0.039549,0.039583,0.039493,0.03958,5713868.0 +1701938340000,0.039573,0.039614,0.039454,0.039472,6218563.0 +1701938400000,0.039472,0.039544,0.0394,0.039544,5672462.0 +1701938460000,0.039533,0.039543,0.039347,0.039414,5507813.0 +1701938520000,0.039415,0.03955,0.039406,0.039543,4026298.0 +1701938580000,0.039543,0.039553,0.039442,0.039442,3951787.0 +1701938640000,0.039437,0.039554,0.039387,0.039507,5089736.0 +1701938700000,0.039508,0.039743,0.039486,0.039727,6539975.0 +1701938760000,0.03972,0.039739,0.039537,0.039537,13233290.0 +1701938820000,0.039539,0.039609,0.039497,0.039566,6910728.0 +1701938880000,0.039552,0.039591,0.03946,0.039533,6438885.0 +1701938940000,0.039522,0.039522,0.039398,0.03943,3730101.0 +1701939000000,0.039441,0.039456,0.039177,0.039196,11480598.0 +1701939060000,0.039203,0.039295,0.0391,0.039127,9853269.0 +1701939120000,0.039132,0.039149,0.03901,0.039105,14314075.0 +1701939180000,0.039105,0.039358,0.039101,0.039339,8926796.0 +1701939240000,0.039348,0.03935,0.039078,0.039181,8103312.0 +1701939300000,0.039179,0.039189,0.038856,0.038903,30645417.0 +1701939360000,0.038903,0.038975,0.038792,0.038908,23651744.0 +1701939420000,0.038896,0.038962,0.038663,0.038666,25419873.0 +1701939480000,0.038683,0.038848,0.038656,0.038762,19354597.0 +1701939540000,0.038762,0.0388,0.038626,0.038779,16394843.0 +1701939600000,0.038774,0.039039,0.038774,0.038957,18095775.0 +1701939660000,0.038963,0.03904,0.0387,0.038815,14876269.0 +1701939720000,0.038816,0.039048,0.038785,0.038982,11900213.0 +1701939780000,0.038987,0.039111,0.038844,0.038874,15532498.0 +1701939840000,0.038874,0.038987,0.03858,0.038778,26772072.0 +1701939900000,0.038774,0.038908,0.03876,0.038765,11796435.0 +1701939960000,0.038766,0.0388,0.038555,0.038609,21061578.0 +1701940020000,0.038609,0.038867,0.038548,0.038854,20033489.0 +1701940080000,0.038857,0.038996,0.03883,0.038948,8726371.0 +1701940140000,0.038955,0.039015,0.038843,0.039012,8488602.0 +1701940200000,0.03901,0.039078,0.038855,0.039056,11463913.0 +1701940260000,0.039058,0.039071,0.0389,0.038937,9878014.0 +1701940320000,0.03893,0.039069,0.038863,0.038877,8204372.0 +1701940380000,0.038869,0.03887,0.038691,0.038717,9164588.0 +1701940440000,0.038717,0.038742,0.03857,0.038628,9501367.0 +1701940500000,0.038627,0.038673,0.03848,0.038513,18574433.0 +1701940560000,0.038515,0.038739,0.0384,0.038668,30539719.0 +1701940620000,0.038666,0.038833,0.038582,0.038686,22846449.0 +1701940680000,0.038687,0.038769,0.038633,0.038656,13954936.0 +1701940740000,0.038663,0.038748,0.038553,0.038578,10339699.0 +1701940800000,0.038578,0.039029,0.038564,0.039022,16885113.0 +1701940860000,0.039011,0.039113,0.038857,0.038905,18501469.0 +1701940920000,0.0389,0.038984,0.03882,0.038874,10011538.0 +1701940980000,0.038875,0.038885,0.038668,0.038703,11797214.0 +1701941040000,0.038701,0.038754,0.038596,0.03871,12575595.0 +1701941100000,0.038708,0.038811,0.038441,0.038451,16816508.0 +1701941160000,0.038471,0.038532,0.0381,0.038301,64524963.0 +1701941220000,0.0383,0.038364,0.038061,0.038212,36365456.0 +1701941280000,0.038212,0.038374,0.038161,0.038364,24255647.0 +1701941340000,0.03836,0.038521,0.038284,0.038506,13974969.0 +1701941400000,0.038506,0.038797,0.038495,0.038754,22778218.0 +1701941460000,0.038755,0.038978,0.038694,0.038896,23120980.0 +1701941520000,0.038897,0.039063,0.038829,0.038985,22720664.0 +1701941580000,0.038983,0.039097,0.038967,0.039077,16220305.0 +1701941640000,0.03907,0.039336,0.039023,0.03929,24852277.0 +1701941700000,0.039289,0.039434,0.039211,0.039307,27821122.0 +1701941760000,0.039317,0.039379,0.039207,0.039282,17399371.0 +1701941820000,0.03929,0.039356,0.039164,0.039261,12177812.0 +1701941880000,0.039261,0.039261,0.039051,0.03912,14739333.0 +1701941940000,0.039122,0.039251,0.039057,0.039166,12303656.0 +1701942000000,0.039166,0.039326,0.039101,0.03923,15515104.0 +1701942060000,0.039221,0.039588,0.039192,0.03956,18470796.0 +1701942120000,0.039562,0.039909,0.039539,0.039799,37848703.0 +1701942180000,0.039801,0.039817,0.039522,0.039572,18792701.0 +1701942240000,0.039568,0.039577,0.039418,0.039535,10491916.0 +1701942300000,0.039531,0.039722,0.039347,0.039679,28295787.0 +1701942360000,0.039688,0.039991,0.03968,0.039913,29471290.0 +1701942420000,0.039927,0.040127,0.039874,0.039933,32241041.0 +1701942480000,0.039933,0.039969,0.039834,0.039844,13118311.0 +1701942540000,0.03985,0.039983,0.039744,0.039811,13916840.0 +1701942600000,0.039811,0.040149,0.039746,0.040099,27966701.0 +1701942660000,0.040105,0.040105,0.03982,0.039921,28161318.0 +1701942720000,0.039917,0.039978,0.039731,0.039888,14022511.0 +1701942780000,0.039889,0.039976,0.0397,0.039708,11136974.0 +1701942840000,0.03972,0.039852,0.03972,0.039782,9287253.0 +1701942900000,0.039785,0.039886,0.039742,0.039827,7940375.0 +1701942960000,0.03982,0.040105,0.03982,0.039968,26098803.0 +1701943020000,0.039968,0.040218,0.039909,0.040072,40407524.0 +1701943080000,0.040071,0.040075,0.039847,0.039929,14444700.0 +1701943140000,0.039929,0.039934,0.039718,0.039826,12618311.0 +1701943200000,0.039832,0.040141,0.039762,0.040096,16040581.0 +1701943260000,0.0401,0.040346,0.040032,0.040104,32803825.0 +1701943320000,0.040117,0.040198,0.039871,0.03993,13937007.0 +1701943380000,0.039941,0.040067,0.039935,0.039944,12007948.0 +1701943440000,0.039946,0.039959,0.039777,0.03985,13035014.0 +1701943500000,0.039845,0.039987,0.03977,0.039891,15575208.0 +1701943560000,0.039892,0.039976,0.039803,0.039815,6309393.0 +1701943620000,0.039809,0.03997,0.039756,0.039914,17663847.0 +1701943680000,0.039923,0.040221,0.039857,0.04011,20824789.0 +1701943740000,0.040112,0.040487,0.040076,0.040462,23328475.0 +1701943800000,0.040463,0.04051,0.040328,0.040385,32354459.0 +1701943860000,0.040384,0.040881,0.040322,0.040809,32867995.0 +1701943920000,0.040814,0.040827,0.040388,0.040512,29627650.0 +1701943980000,0.040508,0.040703,0.040354,0.040396,19646544.0 +1701944040000,0.040391,0.040396,0.040167,0.040301,22021129.0 +1701944100000,0.040298,0.040444,0.040292,0.04031,13187567.0 +1701944160000,0.040307,0.040325,0.040123,0.040243,17880099.0 +1701944220000,0.040236,0.040479,0.040205,0.040425,13279556.0 +1701944280000,0.040433,0.040476,0.040204,0.040205,9228409.0 +1701944340000,0.040208,0.040384,0.040164,0.040353,7795916.0 +1701944400000,0.040353,0.04037,0.040159,0.040214,13542218.0 +1701944460000,0.040217,0.040419,0.04017,0.040235,10738185.0 +1701944520000,0.040232,0.04034,0.040198,0.040269,9158047.0 +1701944580000,0.040269,0.040383,0.040186,0.040197,8516042.0 +1701944640000,0.040198,0.040347,0.040163,0.040173,7567373.0 +1701944700000,0.040164,0.0403,0.040076,0.040175,14623739.0 +1701944760000,0.040178,0.040222,0.040056,0.040184,14133297.0 +1701944820000,0.040184,0.040368,0.040149,0.04028,14945595.0 +1701944880000,0.040278,0.040369,0.040189,0.040258,8259240.0 +1701944940000,0.040258,0.040383,0.04023,0.040261,8765400.0 +1701945000000,0.040261,0.040494,0.040232,0.040336,14280687.0 +1701945060000,0.040323,0.040615,0.0403,0.040586,15118253.0 +1701945120000,0.040582,0.040643,0.040459,0.040499,12906153.0 +1701945180000,0.040497,0.040684,0.040469,0.040596,12041314.0 +1701945240000,0.040591,0.040685,0.040529,0.040658,10630708.0 +1701945300000,0.040651,0.040932,0.0406,0.040892,22519310.0 +1701945360000,0.040889,0.04097,0.04071,0.040898,24179956.0 +1701945420000,0.040879,0.040908,0.0407,0.04078,14479336.0 +1701945480000,0.040773,0.040796,0.040647,0.040718,11337623.0 +1701945540000,0.040719,0.040819,0.040607,0.040769,11647930.0 +1701945600000,0.040773,0.040811,0.040621,0.040717,7268398.0 +1701945660000,0.040716,0.040741,0.040595,0.040596,8762105.0 +1701945720000,0.040595,0.040598,0.040528,0.040534,7711851.0 +1701945780000,0.040532,0.040621,0.040528,0.040561,4388603.0 +1701945840000,0.040561,0.040739,0.04056,0.040648,7400305.0 +1701945900000,0.040645,0.040691,0.040457,0.040457,10395604.0 +1701945960000,0.040462,0.040479,0.040328,0.040381,13798950.0 +1701946020000,0.040384,0.040469,0.04025,0.040306,18075559.0 +1701946080000,0.040317,0.040398,0.040206,0.040329,15588585.0 +1701946140000,0.040329,0.040384,0.040268,0.040374,7084412.0 +1701946200000,0.040375,0.040375,0.040153,0.040215,10449370.0 +1701946260000,0.040213,0.040327,0.040189,0.040258,7631691.0 +1701946320000,0.040256,0.040258,0.040075,0.040121,12472242.0 +1701946380000,0.040123,0.040148,0.0398,0.039802,31968923.0 +1701946440000,0.039802,0.039988,0.039802,0.039892,17490617.0 +1701946500000,0.039888,0.040076,0.039869,0.040031,13659731.0 +1701946560000,0.040031,0.040056,0.039854,0.039857,10013088.0 +1701946620000,0.039855,0.04003,0.039803,0.039983,8480649.0 +1701946680000,0.039983,0.040023,0.039897,0.039913,6889968.0 +1701946740000,0.039905,0.040042,0.039856,0.039927,10073233.0 +1701946800000,0.039922,0.04019,0.039914,0.040151,16490706.0 +1701946860000,0.040146,0.040376,0.040125,0.040227,18125889.0 +1701946920000,0.040225,0.040284,0.040162,0.040209,9975835.0 +1701946980000,0.040195,0.040229,0.040106,0.040138,4334346.0 +1701947040000,0.040138,0.040153,0.040039,0.0401,4402472.0 +1701947100000,0.040104,0.04013,0.039939,0.039953,6524215.0 +1701947160000,0.03996,0.040016,0.039892,0.040003,10172678.0 +1701947220000,0.040004,0.040253,0.039985,0.040216,9963743.0 +1701947280000,0.040213,0.040231,0.040143,0.040171,7697727.0 +1701947340000,0.04017,0.040181,0.040055,0.04012,6430558.0 +1701947400000,0.04012,0.040314,0.040111,0.040296,11903383.0 +1701947460000,0.040296,0.040348,0.040184,0.040279,11988416.0 +1701947520000,0.040274,0.040489,0.040263,0.04041,15002212.0 +1701947580000,0.040414,0.040588,0.040398,0.040543,14473631.0 +1701947640000,0.040548,0.04062,0.040502,0.040564,12730941.0 +1701947700000,0.040564,0.040631,0.040411,0.040419,10665675.0 +1701947760000,0.040429,0.040621,0.040401,0.040512,10742374.0 +1701947820000,0.040505,0.040505,0.04032,0.040371,12085316.0 +1701947880000,0.040371,0.040439,0.040252,0.040422,7963948.0 +1701947940000,0.040419,0.040554,0.04041,0.040518,6516614.0 +1701948000000,0.040517,0.040551,0.040366,0.040527,5969108.0 +1701948060000,0.040527,0.040587,0.040453,0.04054,8728387.0 +1701948120000,0.040548,0.040615,0.040445,0.04048,8175921.0 +1701948180000,0.04048,0.040482,0.0403,0.040381,8693781.0 +1701948240000,0.040372,0.040459,0.040285,0.040404,7994586.0 +1701948300000,0.040404,0.040568,0.040352,0.040529,12922688.0 +1701948360000,0.040528,0.040588,0.040423,0.040574,4837984.0 +1701948420000,0.040554,0.040603,0.040473,0.040529,7803853.0 +1701948480000,0.040539,0.040541,0.040408,0.040429,5350507.0 +1701948540000,0.040435,0.040482,0.040359,0.040464,4888723.0 +1701948600000,0.040461,0.04061,0.040401,0.040572,8501200.0 +1701948660000,0.040569,0.040569,0.040352,0.040367,9002745.0 +1701948720000,0.040357,0.040377,0.040081,0.040113,16669952.0 +1701948780000,0.040113,0.040268,0.040071,0.040087,13380218.0 +1701948840000,0.040087,0.040217,0.040001,0.040179,12617976.0 +1701948900000,0.040182,0.040188,0.040037,0.040151,9313088.0 +1701948960000,0.040143,0.040318,0.04009,0.040227,9437330.0 +1701949020000,0.040226,0.040259,0.040113,0.040192,6039491.0 +1701949080000,0.040183,0.040183,0.040061,0.040157,8236258.0 +1701949140000,0.040148,0.040154,0.039901,0.039917,21809335.0 +1701949200000,0.039909,0.039957,0.03965,0.039942,37229646.0 +1701949260000,0.039943,0.039985,0.039855,0.039909,10850899.0 +1701949320000,0.039909,0.04002,0.03984,0.03998,7672353.0 +1701949380000,0.039981,0.0401,0.039945,0.039994,7088830.0 +1701949440000,0.039996,0.040078,0.039954,0.040066,5040640.0 +1701949500000,0.040062,0.040127,0.039919,0.039919,4752162.0 +1701949560000,0.039922,0.040003,0.039886,0.039946,6156581.0 +1701949620000,0.039947,0.039951,0.039771,0.039773,7734844.0 +1701949680000,0.039773,0.039946,0.039771,0.039903,5540313.0 +1701949740000,0.039901,0.039923,0.039799,0.039908,7697554.0 +1701949800000,0.039908,0.040194,0.039899,0.040176,10294569.0 +1701949860000,0.040185,0.040188,0.040121,0.040168,9063766.0 +1701949920000,0.040181,0.040391,0.04017,0.040353,21145070.0 +1701949980000,0.040351,0.040414,0.040217,0.040293,10757388.0 +1701950040000,0.040293,0.040426,0.040284,0.040342,6335705.0 +1701950100000,0.040332,0.040376,0.040232,0.040244,4505253.0 +1701950160000,0.040234,0.040363,0.040219,0.040252,8589481.0 +1701950220000,0.04025,0.040342,0.040195,0.040335,9005178.0 +1701950280000,0.040335,0.040365,0.040282,0.040312,6607567.0 +1701950340000,0.04032,0.040322,0.040181,0.040201,4826420.0 +1701950400000,0.040198,0.040395,0.040178,0.040377,10920915.0 +1701950460000,0.04038,0.040444,0.040352,0.040377,11180907.0 +1701950520000,0.040377,0.040419,0.040317,0.040415,7695680.0 +1701950580000,0.040408,0.0405,0.040159,0.040165,14652879.0 +1701950640000,0.040168,0.04037,0.040065,0.040348,18345596.0 +1701950700000,0.040336,0.040528,0.04029,0.0405,12676575.0 +1701950760000,0.040501,0.040797,0.040467,0.040686,28250267.0 +1701950820000,0.040687,0.040973,0.040609,0.040811,32873040.0 +1701950880000,0.040806,0.040911,0.040657,0.040758,23652740.0 +1701950940000,0.040759,0.040876,0.040704,0.040752,13930334.0 +1701951000000,0.040757,0.040779,0.040548,0.040675,15157745.0 +1701951060000,0.040675,0.040882,0.040674,0.040873,16944423.0 +1701951120000,0.040867,0.040874,0.040608,0.040639,12155152.0 +1701951180000,0.040637,0.040779,0.040575,0.040759,8026468.0 +1701951240000,0.040755,0.040756,0.040624,0.040646,8259826.0 +1701951300000,0.040644,0.04096,0.040615,0.040899,13199485.0 +1701951360000,0.040897,0.041455,0.040885,0.041195,64741821.0 +1701951420000,0.041196,0.041678,0.040967,0.041502,63693951.0 +1701951480000,0.041502,0.041524,0.041221,0.041481,39338009.0 +1701951540000,0.041467,0.041555,0.041203,0.041291,29157713.0 +1701951600000,0.041274,0.041304,0.040801,0.040866,42924461.0 +1701951660000,0.040866,0.041125,0.040792,0.040901,41445236.0 +1701951720000,0.04089,0.041297,0.040863,0.041286,20626021.0 +1701951780000,0.041282,0.041341,0.041071,0.041113,23643607.0 +1701951840000,0.041115,0.041115,0.040941,0.040993,15232676.0 +1701951900000,0.040988,0.041205,0.040907,0.04116,17329736.0 +1701951960000,0.041164,0.041288,0.041094,0.041259,15452317.0 +1701952020000,0.04126,0.0419,0.041211,0.04183,73234070.0 +1701952080000,0.041826,0.042097,0.041741,0.041823,68680574.0 +1701952140000,0.041829,0.041854,0.041537,0.041662,33176234.0 +1701952200000,0.041663,0.042,0.041621,0.041801,36968646.0 +1701952260000,0.041801,0.041806,0.0416,0.041733,20334380.0 +1701952320000,0.041737,0.041737,0.041337,0.04146,33079224.0 +1701952380000,0.041459,0.041679,0.0414,0.04167,26118936.0 +1701952440000,0.041662,0.041715,0.04141,0.041485,19435244.0 +1701952500000,0.041478,0.04163,0.0413,0.041397,16345409.0 +1701952560000,0.041394,0.04154,0.041374,0.041438,10016968.0 +1701952620000,0.041441,0.04145,0.041227,0.041364,14858857.0 +1701952680000,0.041367,0.041411,0.041102,0.04124,21808348.0 +1701952740000,0.041231,0.041284,0.041121,0.041251,13210395.0 +1701952800000,0.041249,0.041408,0.041202,0.041371,13101163.0 +1701952860000,0.041361,0.041537,0.041342,0.041494,13915488.0 +1701952920000,0.041495,0.041796,0.041435,0.041672,24607845.0 +1701952980000,0.041651,0.041772,0.041569,0.041727,23797443.0 +1701953040000,0.041729,0.041774,0.041529,0.041539,12930897.0 +1701953100000,0.041532,0.041539,0.041346,0.041364,17528690.0 +1701953160000,0.041373,0.04148,0.041307,0.041472,13275669.0 +1701953220000,0.041466,0.041556,0.04124,0.041294,15800353.0 +1701953280000,0.04128,0.041427,0.04117,0.041396,13837340.0 +1701953340000,0.041391,0.041453,0.041291,0.04141,9612311.0 +1701953400000,0.041402,0.041774,0.041378,0.041721,18910298.0 +1701953460000,0.041719,0.041846,0.041605,0.04174,29171637.0 +1701953520000,0.041739,0.042227,0.041676,0.042195,34888003.0 +1701953580000,0.042206,0.042469,0.04213,0.04232,57456377.0 +1701953640000,0.04232,0.04233,0.041959,0.042006,29349683.0 +1701953700000,0.042,0.042222,0.041825,0.041902,25735547.0 +1701953760000,0.041911,0.042167,0.04181,0.041935,25359133.0 +1701953820000,0.041936,0.042022,0.04185,0.04185,14108191.0 +1701953880000,0.041851,0.042025,0.04182,0.041993,14190749.0 +1701953940000,0.041983,0.04201,0.041834,0.041917,10552320.0 +1701954000000,0.041911,0.041997,0.041813,0.041835,17244320.0 +1701954060000,0.041836,0.04206,0.0416,0.042012,26256528.0 +1701954120000,0.042016,0.042333,0.041918,0.041997,24094646.0 +1701954180000,0.041988,0.041988,0.041621,0.041687,26639664.0 +1701954240000,0.041687,0.041833,0.041667,0.041711,13078966.0 +1701954300000,0.041709,0.04173,0.041363,0.0416,21948821.0 +1701954360000,0.0416,0.041757,0.041571,0.041727,8692872.0 +1701954420000,0.041715,0.04187,0.041638,0.041649,13301769.0 +1701954480000,0.041658,0.041722,0.041549,0.041641,10706201.0 +1701954540000,0.041641,0.041871,0.041591,0.041863,9421245.0 +1701954600000,0.041862,0.041992,0.041787,0.041788,13574332.0 +1701954660000,0.041795,0.041827,0.041541,0.041595,15529132.0 +1701954720000,0.041587,0.041636,0.041525,0.04155,8742912.0 +1701954780000,0.04155,0.041594,0.0415,0.041506,10024528.0 +1701954840000,0.041506,0.041544,0.04126,0.041351,26226252.0 +1701954900000,0.041351,0.041576,0.041301,0.041562,11842662.0 +1701954960000,0.041565,0.041904,0.041474,0.041865,25808971.0 +1701955020000,0.041866,0.04204,0.041749,0.041883,21115052.0 +1701955080000,0.041884,0.042253,0.041877,0.042111,34383818.0 +1701955140000,0.042125,0.042163,0.041966,0.042153,13355348.0 +1701955200000,0.042152,0.042333,0.041944,0.042272,20244074.0 +1701955260000,0.04228,0.0425,0.042207,0.042499,26359484.0 +1701955320000,0.042487,0.042492,0.042107,0.042119,20979509.0 +1701955380000,0.042115,0.042199,0.042,0.042113,20286153.0 +1701955440000,0.042109,0.04218,0.042037,0.042086,10788405.0 +1701955500000,0.042087,0.042161,0.041925,0.042146,20028582.0 +1701955560000,0.042149,0.04217,0.04196,0.042158,11086680.0 +1701955620000,0.04216,0.042217,0.042084,0.042207,10392156.0 +1701955680000,0.042209,0.04224,0.042099,0.042141,15745683.0 +1701955740000,0.042148,0.042321,0.042078,0.042262,17622196.0 +1701955800000,0.042263,0.042265,0.042008,0.042102,16767461.0 +1701955860000,0.042084,0.04214,0.041907,0.041929,15514577.0 +1701955920000,0.041929,0.042151,0.041881,0.042089,17107286.0 +1701955980000,0.042089,0.04225,0.041971,0.042115,18020400.0 +1701956040000,0.042116,0.042497,0.042116,0.042364,31405646.0 +1701956100000,0.042376,0.042617,0.042358,0.04239,40650667.0 +1701956160000,0.042401,0.042496,0.041871,0.041978,35174790.0 +1701956220000,0.041975,0.042431,0.041969,0.042391,23494698.0 +1701956280000,0.042401,0.042478,0.042008,0.042148,25469237.0 +1701956340000,0.042143,0.042245,0.04205,0.042226,9333480.0 +1701956400000,0.042236,0.042878,0.042235,0.042703,116698226.0 +1701956460000,0.04272,0.042721,0.042288,0.042436,29568941.0 +1701956520000,0.042437,0.042507,0.042119,0.04212,20554615.0 +1701956580000,0.04212,0.042141,0.04151,0.041575,53690085.0 +1701956640000,0.041563,0.041742,0.041345,0.041645,61193219.0 +1701956700000,0.041632,0.04165,0.041422,0.04161,35634129.0 +1701956760000,0.041612,0.041645,0.041328,0.04144,30198090.0 +1701956820000,0.041444,0.04159,0.041309,0.041357,25276692.0 +1701956880000,0.041358,0.041358,0.041065,0.041214,53082208.0 +1701956940000,0.041214,0.041346,0.041112,0.04122,23992336.0 +1701957000000,0.041218,0.041296,0.041048,0.041159,23316499.0 +1701957060000,0.041159,0.041457,0.041128,0.04135,25515332.0 +1701957120000,0.041349,0.04148,0.041248,0.041456,16875177.0 +1701957180000,0.041454,0.04156,0.041425,0.041442,16275931.0 +1701957240000,0.04145,0.04148,0.04132,0.041337,7280265.0 +1701957300000,0.041337,0.041473,0.041298,0.041426,10135778.0 +1701957360000,0.04143,0.041651,0.041401,0.041544,16164203.0 +1701957420000,0.041546,0.04156,0.041378,0.041506,10857244.0 +1701957480000,0.041506,0.041631,0.041442,0.041564,8718889.0 +1701957540000,0.041572,0.041607,0.041462,0.041472,7453451.0 +1701957600000,0.04148,0.041681,0.041422,0.041677,13158351.0 +1701957660000,0.041672,0.041681,0.041547,0.041614,11255754.0 +1701957720000,0.041619,0.041633,0.04146,0.041633,11597185.0 +1701957780000,0.041634,0.041665,0.041476,0.041481,14080743.0 +1701957840000,0.041493,0.041655,0.041401,0.041654,10304070.0 +1701957900000,0.04165,0.04165,0.041462,0.041487,9088638.0 +1701957960000,0.041482,0.041488,0.041319,0.041348,15325054.0 +1701958020000,0.041334,0.041395,0.041231,0.041377,14299341.0 +1701958080000,0.041372,0.0415,0.041311,0.041344,11455045.0 +1701958140000,0.041343,0.041493,0.041248,0.041402,11821342.0 +1701958200000,0.041394,0.0415,0.041394,0.041497,7500839.0 +1701958260000,0.041494,0.0415,0.041385,0.041418,8871241.0 +1701958320000,0.041417,0.04143,0.041246,0.041281,9058042.0 +1701958380000,0.041288,0.041358,0.041251,0.041284,7962149.0 +1701958440000,0.041284,0.041345,0.04123,0.041291,7816083.0 +1701958500000,0.041285,0.04135,0.04115,0.041306,15391725.0 +1701958560000,0.041305,0.041387,0.041014,0.041083,21728549.0 +1701958620000,0.041083,0.041389,0.041083,0.041334,10940753.0 +1701958680000,0.041339,0.04145,0.041302,0.041323,9655861.0 +1701958740000,0.041323,0.041338,0.04112,0.041145,8557766.0 +1701958800000,0.041154,0.041367,0.041104,0.041175,13129552.0 +1701958860000,0.041188,0.041361,0.041178,0.041266,5304017.0 +1701958920000,0.041263,0.041418,0.041239,0.041395,8552290.0 +1701958980000,0.041404,0.0415,0.041295,0.041384,15075080.0 +1701959040000,0.041385,0.041441,0.041282,0.041297,5456955.0 +1701959100000,0.041301,0.04155,0.04129,0.041482,7515623.0 +1701959160000,0.041488,0.041832,0.041488,0.041775,25659373.0 +1701959220000,0.041776,0.041836,0.041672,0.041824,19910510.0 +1701959280000,0.041825,0.04187,0.041723,0.041723,13797186.0 +1701959340000,0.041724,0.041882,0.041642,0.041739,14602838.0 +1701959400000,0.041739,0.041888,0.041547,0.041875,12981635.0 +1701959460000,0.041883,0.042,0.041844,0.041891,24157311.0 +1701959520000,0.041904,0.042092,0.041898,0.042047,12797687.0 +1701959580000,0.042047,0.042235,0.041938,0.042176,15236193.0 +1701959640000,0.042176,0.042242,0.042025,0.042034,15682371.0 +1701959700000,0.042034,0.042207,0.04203,0.042186,11174997.0 +1701959760000,0.042187,0.04224,0.042052,0.042057,12028053.0 +1701959820000,0.04206,0.042186,0.042025,0.042171,12385174.0 +1701959880000,0.042172,0.042172,0.042001,0.042075,14741727.0 +1701959940000,0.04207,0.042117,0.041873,0.041923,16352251.0 +1701960000000,0.041918,0.042079,0.041881,0.042054,13585593.0 +1701960060000,0.042055,0.042162,0.041929,0.042142,12993368.0 +1701960120000,0.042145,0.0422,0.042011,0.042173,16600329.0 +1701960180000,0.042168,0.042571,0.042121,0.042532,39034379.0 +1701960240000,0.042535,0.042774,0.042325,0.042366,39253708.0 +1701960300000,0.042376,0.042493,0.042129,0.042212,19879544.0 +1701960360000,0.04221,0.042385,0.04221,0.04227,12142270.0 +1701960420000,0.042273,0.042349,0.04213,0.042292,13048620.0 +1701960480000,0.042291,0.042716,0.042245,0.042701,18604899.0 +1701960540000,0.0427,0.042873,0.04248,0.04248,37727674.0 +1701960600000,0.042491,0.042758,0.042424,0.042475,25965449.0 +1701960660000,0.042474,0.04257,0.0423,0.042454,23195939.0 +1701960720000,0.042453,0.042478,0.042266,0.042455,21998241.0 +1701960780000,0.042463,0.042487,0.042319,0.042453,14438585.0 +1701960840000,0.042449,0.042505,0.042358,0.042478,12745686.0 +1701960900000,0.04247,0.042476,0.042344,0.042438,10449494.0 +1701960960000,0.042445,0.04247,0.042309,0.042328,14937744.0 +1701961020000,0.042331,0.04239,0.042178,0.042327,12693279.0 +1701961080000,0.042338,0.042406,0.042227,0.042274,8165987.0 +1701961140000,0.04227,0.04227,0.042073,0.042146,19878510.0 +1701961200000,0.042146,0.042438,0.042139,0.042388,22361144.0 +1701961260000,0.042383,0.042658,0.042345,0.042453,23402796.0 +1701961320000,0.042462,0.0425,0.042224,0.042264,17481158.0 +1701961380000,0.042268,0.042319,0.042133,0.042219,15780031.0 +1701961440000,0.04223,0.042269,0.042137,0.042209,9194209.0 +1701961500000,0.042216,0.042526,0.042137,0.042186,20985327.0 +1701961560000,0.042186,0.04221,0.041941,0.042012,19820303.0 +1701961620000,0.042013,0.042139,0.041883,0.042059,19337327.0 +1701961680000,0.042059,0.042253,0.042056,0.042068,9706922.0 +1701961740000,0.042066,0.042172,0.041928,0.042138,8612569.0 +1701961800000,0.042137,0.042138,0.041773,0.0419,15291910.0 +1701961860000,0.041911,0.042004,0.041833,0.041986,10304783.0 +1701961920000,0.041992,0.042311,0.041969,0.042247,12529626.0 +1701961980000,0.042249,0.042283,0.042078,0.042132,10631553.0 +1701962040000,0.042117,0.042228,0.042046,0.042076,7081455.0 +1701962100000,0.042072,0.042354,0.042072,0.042177,14067932.0 +1701962160000,0.042178,0.042418,0.042142,0.042369,15118424.0 +1701962220000,0.042377,0.042387,0.042254,0.042312,9144541.0 +1701962280000,0.042307,0.042331,0.042151,0.042221,11211173.0 +1701962340000,0.042215,0.042299,0.042174,0.042248,7247785.0 +1701962400000,0.042247,0.0424,0.042204,0.042383,7578123.0 +1701962460000,0.042383,0.042599,0.042363,0.042536,18382728.0 +1701962520000,0.042536,0.042635,0.042487,0.042488,17930778.0 +1701962580000,0.042487,0.043092,0.042487,0.043045,43797647.0 +1701962640000,0.043072,0.043652,0.043032,0.043652,145014543.0 +1701962700000,0.04365,0.0438,0.043491,0.043727,55802124.0 +1701962760000,0.043744,0.043985,0.043285,0.043323,86540309.0 +1701962820000,0.04332,0.043613,0.043267,0.043329,37483959.0 +1701962880000,0.043316,0.043436,0.043267,0.043345,20662306.0 +1701962940000,0.043345,0.043377,0.04306,0.043086,27789368.0 +1701963000000,0.043084,0.043212,0.04282,0.042866,38880878.0 +1701963060000,0.042866,0.043237,0.042761,0.043145,40819475.0 +1701963120000,0.043158,0.043182,0.042649,0.042864,39198703.0 +1701963180000,0.042864,0.043164,0.04284,0.043082,26030067.0 +1701963240000,0.043091,0.043176,0.042937,0.04299,15430077.0 +1701963300000,0.042992,0.043097,0.042931,0.042968,15304936.0 +1701963360000,0.042962,0.0431,0.0429,0.04299,18810220.0 +1701963420000,0.042973,0.043101,0.042858,0.042993,18847487.0 +1701963480000,0.042996,0.043159,0.042943,0.043077,17200967.0 +1701963540000,0.043083,0.043104,0.042993,0.043042,14924897.0 +1701963600000,0.043035,0.043145,0.042956,0.043062,19604667.0 +1701963660000,0.043051,0.043254,0.042837,0.043167,26709393.0 +1701963720000,0.043164,0.04319,0.04294,0.043032,13381445.0 +1701963780000,0.043035,0.043146,0.043,0.043048,10024670.0 +1701963840000,0.043041,0.043053,0.042874,0.042968,17335529.0 +1701963900000,0.042973,0.043099,0.042914,0.042914,11613066.0 +1701963960000,0.042921,0.042959,0.042622,0.042736,37577323.0 +1701964020000,0.042736,0.042976,0.042516,0.042839,34840176.0 +1701964080000,0.042831,0.042838,0.042516,0.042567,26574738.0 +1701964140000,0.042567,0.042641,0.042403,0.042586,27290946.0 +1701964200000,0.042594,0.042976,0.042532,0.042934,17751933.0 +1701964260000,0.042937,0.042975,0.042631,0.042678,16306622.0 +1701964320000,0.042664,0.042727,0.042502,0.042634,19779721.0 +1701964380000,0.042636,0.042662,0.042514,0.04263,10401424.0 +1701964440000,0.042622,0.04264,0.042455,0.042473,12453637.0 +1701964500000,0.042476,0.042561,0.042402,0.04243,15771447.0 +1701964560000,0.042429,0.042591,0.042126,0.042164,36471398.0 +1701964620000,0.042154,0.042189,0.041967,0.042099,31079793.0 +1701964680000,0.042104,0.042172,0.041858,0.041942,24079398.0 +1701964740000,0.041934,0.041934,0.041533,0.041822,67905485.0 +1701964800000,0.041814,0.04185,0.041492,0.041547,33314341.0 +1701964860000,0.041547,0.04171,0.041344,0.041369,41359503.0 +1701964920000,0.041374,0.041753,0.0413,0.041681,32366424.0 +1701964980000,0.041681,0.042027,0.04161,0.041989,36668376.0 +1701965040000,0.041986,0.042086,0.041854,0.041912,23403577.0 +1701965100000,0.041913,0.042015,0.041786,0.041877,19791439.0 +1701965160000,0.041864,0.042093,0.041843,0.041888,22632463.0 +1701965220000,0.041888,0.041972,0.041762,0.041855,16295047.0 +1701965280000,0.041844,0.041944,0.04175,0.041789,13875058.0 +1701965340000,0.041783,0.041798,0.041308,0.041369,43912718.0 +1701965400000,0.041359,0.041478,0.04112,0.041214,52810495.0 +1701965460000,0.041214,0.041349,0.041094,0.041324,42203998.0 +1701965520000,0.041314,0.04139,0.040689,0.040774,81256027.0 +1701965580000,0.040783,0.041035,0.040783,0.040977,32277047.0 +1701965640000,0.040963,0.041053,0.040738,0.040813,25060985.0 +1701965700000,0.040815,0.041082,0.040791,0.041007,24883701.0 +1701965760000,0.041006,0.041485,0.040992,0.041464,34032449.0 +1701965820000,0.041474,0.041487,0.041216,0.041456,21750723.0 +1701965880000,0.041459,0.041494,0.041245,0.041364,14496537.0 +1701965940000,0.041361,0.041451,0.04112,0.041396,18175763.0 +1701966000000,0.041396,0.0416,0.041335,0.041418,29054611.0 +1701966060000,0.041427,0.0419,0.041421,0.041825,31186940.0 +1701966120000,0.041815,0.041918,0.041728,0.04183,17319152.0 +1701966180000,0.041831,0.041877,0.041654,0.041742,14250830.0 +1701966240000,0.041749,0.041816,0.041675,0.041688,12760541.0 +1701966300000,0.041688,0.041804,0.041637,0.041649,9323145.0 +1701966360000,0.04165,0.041694,0.041516,0.041546,13786642.0 +1701966420000,0.041548,0.041772,0.041492,0.041708,13754398.0 +1701966480000,0.041703,0.041837,0.041573,0.041575,16261277.0 +1701966540000,0.04158,0.041649,0.041457,0.041644,10699096.0 +1701966600000,0.041637,0.041681,0.041463,0.041539,11366789.0 +1701966660000,0.041542,0.041549,0.041311,0.041418,12654089.0 +1701966720000,0.041424,0.041504,0.041373,0.041396,8841549.0 +1701966780000,0.041396,0.041651,0.041392,0.041516,9073400.0 +1701966840000,0.041517,0.041616,0.041466,0.041508,13015445.0 +1701966900000,0.041508,0.041524,0.04118,0.041224,21242868.0 +1701966960000,0.041224,0.041351,0.04115,0.041256,14515902.0 +1701967020000,0.041256,0.041308,0.041016,0.04125,23022173.0 +1701967080000,0.041254,0.041312,0.041165,0.04128,9239042.0 +1701967140000,0.041284,0.041543,0.041254,0.041359,16677053.0 +1701967200000,0.041356,0.041456,0.041312,0.041378,11222686.0 +1701967260000,0.041371,0.041414,0.041121,0.04113,14141121.0 +1701967320000,0.041137,0.041235,0.041122,0.0412,7000896.0 +1701967380000,0.041201,0.041275,0.041125,0.041205,7966251.0 +1701967440000,0.041203,0.041285,0.04115,0.041238,5958806.0 +1701967500000,0.041233,0.041266,0.041161,0.041242,7646164.0 +1701967560000,0.041243,0.041266,0.04115,0.041179,7056417.0 +1701967620000,0.041177,0.041252,0.041176,0.041202,4330296.0 +1701967680000,0.041201,0.041206,0.041001,0.041019,12841633.0 +1701967740000,0.041024,0.04107,0.041,0.041049,8646729.0 +1701967800000,0.04105,0.0412,0.041029,0.041136,8774428.0 +1701967860000,0.041134,0.04114,0.040904,0.040919,14983803.0 +1701967920000,0.040917,0.041124,0.040917,0.041085,9117119.0 +1701967980000,0.041082,0.041139,0.040992,0.041006,7918526.0 +1701968040000,0.04101,0.041394,0.041004,0.041305,21904128.0 +1701968100000,0.041303,0.041972,0.041303,0.04188,39264902.0 +1701968160000,0.04189,0.04189,0.041545,0.041558,15058169.0 +1701968220000,0.041559,0.041573,0.041448,0.041544,11766970.0 +1701968280000,0.041545,0.041747,0.041545,0.04155,10962523.0 +1701968340000,0.041549,0.041549,0.041334,0.041352,7590569.0 +1701968400000,0.041352,0.041519,0.041158,0.041173,16131588.0 +1701968460000,0.04118,0.041216,0.04106,0.041172,11251305.0 +1701968520000,0.041167,0.041341,0.041145,0.04129,7758842.0 +1701968580000,0.041289,0.041522,0.041287,0.041497,12263832.0 +1701968640000,0.041489,0.041771,0.041423,0.04155,19649029.0 +1701968700000,0.041551,0.041795,0.041548,0.041707,14852946.0 +1701968760000,0.04171,0.042,0.041709,0.04195,19179325.0 +1701968820000,0.04195,0.041973,0.041729,0.041869,26365025.0 +1701968880000,0.04187,0.041976,0.041857,0.041934,10153074.0 +1701968940000,0.041933,0.042024,0.041779,0.041947,17672083.0 +1701969000000,0.041941,0.042283,0.041897,0.042174,28979501.0 +1701969060000,0.042185,0.042392,0.042141,0.042356,18914081.0 +1701969120000,0.042356,0.042866,0.042313,0.042691,52880632.0 +1701969180000,0.042695,0.042997,0.042695,0.042827,44851062.0 +1701969240000,0.042825,0.042944,0.042693,0.042727,27708763.0 +1701969300000,0.042726,0.042997,0.042549,0.042754,42203157.0 +1701969360000,0.042743,0.042899,0.042576,0.042583,21993413.0 +1701969420000,0.042587,0.042623,0.042292,0.04235,27167815.0 +1701969480000,0.042351,0.042551,0.042342,0.042357,13176013.0 +1701969540000,0.042357,0.042391,0.042222,0.042339,19292023.0 +1701969600000,0.042341,0.042538,0.042082,0.042115,22547225.0 +1701969660000,0.042124,0.042173,0.041906,0.042147,27327262.0 +1701969720000,0.042149,0.042175,0.042,0.042174,15134605.0 +1701969780000,0.042174,0.042245,0.042008,0.042062,12331803.0 +1701969840000,0.042062,0.042182,0.042035,0.042092,6325520.0 +1701969900000,0.042091,0.042218,0.042051,0.042155,8579815.0 +1701969960000,0.042154,0.042197,0.042064,0.042067,5258316.0 +1701970020000,0.042068,0.042161,0.041978,0.042045,10562586.0 +1701970080000,0.042045,0.042172,0.04204,0.04213,4241855.0 +1701970140000,0.042126,0.042279,0.042123,0.042197,7791074.0 +1701970200000,0.0422,0.042354,0.042172,0.0422,12454896.0 +1701970260000,0.042207,0.042305,0.042153,0.042225,6772906.0 +1701970320000,0.042227,0.042255,0.042084,0.042139,6027015.0 +1701970380000,0.042138,0.042343,0.0421,0.042338,5572388.0 +1701970440000,0.042335,0.042335,0.042136,0.042185,4979481.0 +1701970500000,0.042179,0.042208,0.042,0.042049,12171942.0 +1701970560000,0.042047,0.042239,0.042017,0.042239,8663655.0 +1701970620000,0.042224,0.042356,0.04221,0.042318,10303143.0 +1701970680000,0.042303,0.04233,0.042055,0.042109,8404566.0 +1701970740000,0.042107,0.042184,0.042001,0.042041,7500301.0 +1701970800000,0.042041,0.042281,0.042,0.042235,10355052.0 +1701970860000,0.042233,0.042284,0.041796,0.041835,17904675.0 +1701970920000,0.04185,0.04206,0.041752,0.041997,13922433.0 +1701970980000,0.041989,0.042082,0.041922,0.041974,8447644.0 +1701971040000,0.041975,0.042058,0.041776,0.042054,15630223.0 +1701971100000,0.042054,0.042139,0.041877,0.04188,9570086.0 +1701971160000,0.04188,0.04206,0.0418,0.04205,13562916.0 +1701971220000,0.04204,0.042171,0.041966,0.041969,9680925.0 +1701971280000,0.041969,0.04209,0.041934,0.041954,7389606.0 +1701971340000,0.041954,0.042039,0.041825,0.042019,7648623.0 +1701971400000,0.042019,0.042285,0.042019,0.042263,12128459.0 +1701971460000,0.042258,0.042265,0.042008,0.042031,7636234.0 +1701971520000,0.042038,0.042274,0.041982,0.042228,8953934.0 +1701971580000,0.042224,0.042226,0.042063,0.042119,5674167.0 +1701971640000,0.042118,0.042233,0.042096,0.042133,5908896.0 +1701971700000,0.042135,0.042195,0.042061,0.042104,4720260.0 +1701971760000,0.042107,0.04211,0.042016,0.042037,3723481.0 +1701971820000,0.042046,0.042087,0.041953,0.041993,5439064.0 +1701971880000,0.041993,0.042068,0.041901,0.041946,5192133.0 +1701971940000,0.041942,0.041994,0.041908,0.041971,4768788.0 +1701972000000,0.04197,0.042057,0.041866,0.041931,6294901.0 +1701972060000,0.04192,0.041958,0.041734,0.041822,8669229.0 +1701972120000,0.041822,0.042027,0.041778,0.041996,8191155.0 +1701972180000,0.042002,0.042017,0.041817,0.041906,6876654.0 +1701972240000,0.041907,0.042023,0.041838,0.041962,4576948.0 +1701972300000,0.041969,0.042057,0.041799,0.041908,11994474.0 +1701972360000,0.041907,0.041992,0.041821,0.041989,5935835.0 +1701972420000,0.041992,0.042074,0.041918,0.041926,5226423.0 +1701972480000,0.041921,0.042057,0.041857,0.041986,6439304.0 +1701972540000,0.041986,0.042172,0.041976,0.042089,6798562.0 +1701972600000,0.042088,0.042208,0.042052,0.042115,6279215.0 +1701972660000,0.042111,0.04221,0.042092,0.04218,5486897.0 +1701972720000,0.042176,0.042204,0.042052,0.042165,5033806.0 +1701972780000,0.042157,0.042214,0.04203,0.042065,5449438.0 +1701972840000,0.042073,0.042137,0.042058,0.042058,3720296.0 +1701972900000,0.042058,0.042058,0.041928,0.041932,6352570.0 +1701972960000,0.041929,0.041981,0.041889,0.041919,4081043.0 +1701973020000,0.041921,0.042018,0.041888,0.042005,3596582.0 +1701973080000,0.042004,0.042012,0.041885,0.0419,2472595.0 +1701973140000,0.041901,0.041941,0.041779,0.0418,6530005.0 +1701973200000,0.041801,0.041856,0.04175,0.041764,5755618.0 +1701973260000,0.041766,0.041851,0.041757,0.041836,3802328.0 +1701973320000,0.041835,0.041876,0.041736,0.041755,5328654.0 +1701973380000,0.041752,0.041839,0.041629,0.041822,9136738.0 +1701973440000,0.041827,0.041898,0.041804,0.04182,4204558.0 +1701973500000,0.04182,0.041923,0.041712,0.041902,5182578.0 +1701973560000,0.04191,0.041923,0.041737,0.041809,6858168.0 +1701973620000,0.041807,0.041875,0.041742,0.041823,4716817.0 +1701973680000,0.041821,0.041826,0.041749,0.041759,2289084.0 +1701973740000,0.041761,0.041872,0.041747,0.041752,3607052.0 +1701973800000,0.041762,0.041771,0.041684,0.041687,3696583.0 +1701973860000,0.041692,0.041848,0.041692,0.041798,3217906.0 +1701973920000,0.041797,0.041797,0.041622,0.041637,5406964.0 +1701973980000,0.041646,0.041722,0.041611,0.041637,6837341.0 +1701974040000,0.041651,0.041656,0.041524,0.041566,5151341.0 +1701974100000,0.041571,0.04166,0.041392,0.041419,11821243.0 +1701974160000,0.041426,0.041446,0.041344,0.041385,10863684.0 +1701974220000,0.04138,0.041489,0.041208,0.041279,17687629.0 +1701974280000,0.041283,0.041348,0.041132,0.041322,13352786.0 +1701974340000,0.041328,0.041399,0.04132,0.04139,5615055.0 +1701974400000,0.041391,0.041425,0.041274,0.041408,7126641.0 +1701974460000,0.041407,0.041441,0.041246,0.041258,5394300.0 +1701974520000,0.041256,0.041351,0.041248,0.04129,2690969.0 +1701974580000,0.041286,0.04134,0.041283,0.041304,3486779.0 +1701974640000,0.041305,0.041392,0.041292,0.041357,3064106.0 +1701974700000,0.041366,0.041415,0.0413,0.041303,2755367.0 +1701974760000,0.041303,0.04145,0.04127,0.041445,7091748.0 +1701974820000,0.041444,0.041469,0.041326,0.041345,5178847.0 +1701974880000,0.041342,0.041404,0.041327,0.04138,3062307.0 +1701974940000,0.041384,0.041438,0.041325,0.041343,6626556.0 +1701975000000,0.041346,0.041357,0.04125,0.041266,5060904.0 +1701975060000,0.041264,0.041452,0.041257,0.041417,6929763.0 +1701975120000,0.041415,0.041535,0.041395,0.04142,7584414.0 +1701975180000,0.041415,0.041445,0.041357,0.041364,2677148.0 +1701975240000,0.041369,0.041456,0.041356,0.041357,2798295.0 +1701975300000,0.041356,0.041464,0.041343,0.041414,5474401.0 +1701975360000,0.04141,0.041466,0.041352,0.041378,2717660.0 +1701975420000,0.041378,0.041479,0.041378,0.041427,3115826.0 +1701975480000,0.041427,0.041476,0.041385,0.041462,4035647.0 +1701975540000,0.041458,0.041558,0.04143,0.041448,5935121.0 +1701975600000,0.041447,0.041519,0.041406,0.041483,4723545.0 +1701975660000,0.041485,0.041601,0.041384,0.04159,7701608.0 +1701975720000,0.041588,0.041605,0.0414,0.0414,5371319.0 +1701975780000,0.041399,0.041492,0.041363,0.041396,5700277.0 +1701975840000,0.041396,0.041461,0.041274,0.041308,7134187.0 +1701975900000,0.041298,0.041428,0.041283,0.041367,4681455.0 +1701975960000,0.041373,0.04145,0.041337,0.041337,2511308.0 +1701976020000,0.041336,0.041365,0.041252,0.041311,3492563.0 +1701976080000,0.04131,0.041338,0.041262,0.041262,4471875.0 +1701976140000,0.041262,0.04128,0.04113,0.041234,7223021.0 +1701976200000,0.041243,0.041295,0.041197,0.041281,2769549.0 +1701976260000,0.041283,0.041432,0.041231,0.041245,5358712.0 +1701976320000,0.041245,0.041397,0.041238,0.041388,3014383.0 +1701976380000,0.041385,0.041415,0.041239,0.041251,3335058.0 +1701976440000,0.04125,0.041385,0.041224,0.041345,3830728.0 +1701976500000,0.041346,0.041431,0.041271,0.041392,4305229.0 +1701976560000,0.041395,0.041422,0.041361,0.041383,2087964.0 +1701976620000,0.04139,0.041444,0.041336,0.041372,3359024.0 +1701976680000,0.041372,0.041421,0.041313,0.041403,2360323.0 +1701976740000,0.041415,0.041444,0.04138,0.04138,2526196.0 +1701976800000,0.041386,0.041429,0.041344,0.041354,3183983.0 +1701976860000,0.041351,0.041393,0.041308,0.041393,3280884.0 +1701976920000,0.041396,0.041487,0.041375,0.04143,5687765.0 +1701976980000,0.041431,0.041468,0.040954,0.040983,56727832.0 +1701977040000,0.040984,0.041091,0.040921,0.041041,24342278.0 +1701977100000,0.041047,0.041174,0.040985,0.040993,9853136.0 +1701977160000,0.040993,0.041061,0.040924,0.041061,7539053.0 +1701977220000,0.041054,0.041074,0.040601,0.040772,39982485.0 +1701977280000,0.040777,0.040818,0.040676,0.04074,15349247.0 +1701977340000,0.04074,0.040915,0.040702,0.040879,10683219.0 +1701977400000,0.040883,0.041111,0.040872,0.041067,15388553.0 +1701977460000,0.041068,0.041139,0.040941,0.041096,9415773.0 +1701977520000,0.041095,0.041164,0.041049,0.04115,5521875.0 +1701977580000,0.041151,0.041166,0.041086,0.041117,2998255.0 +1701977640000,0.041124,0.041225,0.041109,0.041166,5056155.0 +1701977700000,0.041165,0.04125,0.041129,0.041179,4404887.0 +1701977760000,0.041182,0.041205,0.04106,0.041068,3198514.0 +1701977820000,0.041069,0.041105,0.041005,0.041047,3312619.0 +1701977880000,0.041047,0.041059,0.040988,0.040997,2124147.0 +1701977940000,0.040997,0.041101,0.040925,0.040946,4564098.0 +1701978000000,0.040947,0.041095,0.040925,0.041065,4320424.0 +1701978060000,0.041066,0.041068,0.040759,0.040801,12316275.0 +1701978120000,0.0408,0.041005,0.040797,0.041005,4968954.0 +1701978180000,0.040997,0.041063,0.040876,0.040877,6665824.0 +1701978240000,0.040876,0.040946,0.040803,0.040878,8609699.0 +1701978300000,0.040868,0.04103,0.040849,0.040975,8945790.0 +1701978360000,0.040974,0.041056,0.040885,0.041001,6553640.0 +1701978420000,0.041002,0.041009,0.04087,0.040947,5961137.0 +1701978480000,0.04095,0.040976,0.04091,0.040917,2969766.0 +1701978540000,0.040916,0.040965,0.040878,0.040938,3606480.0 +1701978600000,0.040948,0.041012,0.040935,0.041012,3839989.0 +1701978660000,0.041012,0.041107,0.040973,0.041095,4699071.0 +1701978720000,0.041093,0.041109,0.040925,0.040939,5528484.0 +1701978780000,0.040937,0.040959,0.040858,0.040873,4339712.0 +1701978840000,0.040882,0.04091,0.040857,0.04087,3103826.0 +1701978900000,0.040872,0.041,0.040858,0.041,5188174.0 +1701978960000,0.040998,0.041065,0.040935,0.040953,4548478.0 +1701979020000,0.040943,0.040973,0.040914,0.040914,3305234.0 +1701979080000,0.040918,0.040966,0.040887,0.040905,2782195.0 +1701979140000,0.040914,0.040943,0.040876,0.040918,3001746.0 +1701979200000,0.04092,0.041049,0.040886,0.040903,6817881.0 +1701979260000,0.040903,0.040964,0.040862,0.040883,7544614.0 +1701979320000,0.040884,0.040888,0.040755,0.040785,12653722.0 +1701979380000,0.040793,0.040919,0.040785,0.040884,3914400.0 +1701979440000,0.040885,0.040885,0.040767,0.040792,3955067.0 +1701979500000,0.040782,0.041022,0.04077,0.040973,7634181.0 +1701979560000,0.040979,0.041246,0.040971,0.041222,11938924.0 +1701979620000,0.041223,0.041322,0.041158,0.041187,16898932.0 +1701979680000,0.041196,0.041244,0.041068,0.041102,6422301.0 +1701979740000,0.041103,0.041212,0.041063,0.041086,6205668.0 +1701979800000,0.041092,0.041216,0.041018,0.041144,8596569.0 +1701979860000,0.041133,0.041366,0.041075,0.041331,8906835.0 +1701979920000,0.041337,0.041344,0.04115,0.041156,4991150.0 +1701979980000,0.041153,0.041288,0.041106,0.04113,6023708.0 +1701980040000,0.041125,0.041137,0.041026,0.041085,7153049.0 +1701980100000,0.041087,0.041155,0.040912,0.040941,8291153.0 +1701980160000,0.040941,0.041011,0.040894,0.040905,8253095.0 +1701980220000,0.040901,0.040957,0.040861,0.040908,9223517.0 +1701980280000,0.040903,0.040903,0.040716,0.040733,13817129.0 +1701980340000,0.040733,0.04079,0.040696,0.040752,6457102.0 +1701980400000,0.040753,0.040768,0.04052,0.040576,19006669.0 +1701980460000,0.040576,0.040648,0.04051,0.04056,10994135.0 +1701980520000,0.040558,0.040662,0.040511,0.040613,6478294.0 +1701980580000,0.040617,0.040679,0.040582,0.040656,3352542.0 +1701980640000,0.040653,0.040742,0.040623,0.040654,4512930.0 +1701980700000,0.040652,0.040741,0.040632,0.040691,3894110.0 +1701980760000,0.040695,0.04071,0.040647,0.040691,3703020.0 +1701980820000,0.040692,0.040823,0.040656,0.040663,3118728.0 +1701980880000,0.040666,0.040701,0.040608,0.040637,2969981.0 +1701980940000,0.040634,0.040763,0.040569,0.040752,5695020.0 +1701981000000,0.040753,0.040769,0.040597,0.040696,7199766.0 +1701981060000,0.040696,0.040725,0.040636,0.040671,2375259.0 +1701981120000,0.040672,0.040707,0.040593,0.04062,3995968.0 +1701981180000,0.040627,0.040711,0.040627,0.040664,1856313.0 +1701981240000,0.040665,0.040704,0.04061,0.040628,3680145.0 +1701981300000,0.040617,0.040645,0.040507,0.040566,8996550.0 +1701981360000,0.040574,0.040688,0.040559,0.040615,6274276.0 +1701981420000,0.040614,0.040673,0.040336,0.040492,21226936.0 +1701981480000,0.040497,0.040592,0.040112,0.04024,56035425.0 +1701981540000,0.040239,0.040362,0.040218,0.040301,14069564.0 +1701981600000,0.040302,0.040361,0.040203,0.040231,9660750.0 +1701981660000,0.040239,0.040339,0.040239,0.040275,8910939.0 +1701981720000,0.040275,0.040374,0.04027,0.040357,4137283.0 +1701981780000,0.040357,0.040451,0.04031,0.040315,6472946.0 +1701981840000,0.040316,0.040416,0.040243,0.040253,7358629.0 +1701981900000,0.04025,0.040393,0.040219,0.040318,7106975.0 +1701981960000,0.040317,0.040399,0.040262,0.040306,4736368.0 +1701982020000,0.040305,0.040438,0.040265,0.040408,4162317.0 +1701982080000,0.040403,0.040421,0.040285,0.04031,3348130.0 +1701982140000,0.040312,0.040384,0.040305,0.040381,4243228.0 +1701982200000,0.040383,0.040418,0.040279,0.040404,6029039.0 +1701982260000,0.040408,0.040458,0.04032,0.040343,2851831.0 +1701982320000,0.040342,0.040342,0.040249,0.040323,5052596.0 +1701982380000,0.040323,0.040401,0.040284,0.040367,3905421.0 +1701982440000,0.040366,0.040434,0.040331,0.040378,4787778.0 +1701982500000,0.040377,0.040513,0.040363,0.040469,10584274.0 +1701982560000,0.040472,0.040504,0.04042,0.040474,2813208.0 +1701982620000,0.040471,0.040471,0.040383,0.040422,6136339.0 +1701982680000,0.040422,0.040469,0.04039,0.040405,2549906.0 +1701982740000,0.040406,0.040504,0.040406,0.040442,3875067.0 +1701982800000,0.040441,0.040479,0.04035,0.040384,8503470.0 +1701982860000,0.040377,0.040409,0.040315,0.040409,3538343.0 +1701982920000,0.040406,0.040591,0.040401,0.040538,8154582.0 +1701982980000,0.040538,0.040734,0.040514,0.040696,10848514.0 +1701983040000,0.040692,0.040693,0.040542,0.04056,6063103.0 +1701983100000,0.040558,0.040665,0.04054,0.040554,5517354.0 +1701983160000,0.040552,0.040575,0.040502,0.040575,3263804.0 +1701983220000,0.040575,0.040675,0.040509,0.040538,3934615.0 +1701983280000,0.040529,0.04053,0.040477,0.0405,2714219.0 +1701983340000,0.040496,0.040532,0.040416,0.040416,4686066.0 +1701983400000,0.040416,0.040505,0.040396,0.040426,4668691.0 +1701983460000,0.040426,0.040477,0.040374,0.040393,5114099.0 +1701983520000,0.04039,0.0404,0.040316,0.040393,5618722.0 +1701983580000,0.040393,0.040401,0.040295,0.040346,3898449.0 +1701983640000,0.040339,0.040374,0.040326,0.040371,3367911.0 +1701983700000,0.040368,0.040434,0.040305,0.040343,3982467.0 +1701983760000,0.040338,0.040389,0.040328,0.040382,2364060.0 +1701983820000,0.040382,0.040617,0.040377,0.040581,4682616.0 +1701983880000,0.040577,0.040898,0.040557,0.040782,19756550.0 +1701983940000,0.040783,0.040827,0.040637,0.040642,8466026.0 +1701984000000,0.040637,0.040659,0.040552,0.040559,5923433.0 +1701984060000,0.040559,0.040583,0.040428,0.04044,3624836.0 +1701984120000,0.040445,0.040609,0.040418,0.040564,4540448.0 +1701984180000,0.040569,0.040675,0.040566,0.040615,5151666.0 +1701984240000,0.040613,0.040617,0.040504,0.040515,2978752.0 +1701984300000,0.040517,0.040662,0.040515,0.040647,3530937.0 +1701984360000,0.040651,0.04068,0.040619,0.04068,2912328.0 +1701984420000,0.040672,0.040726,0.04062,0.040641,3418545.0 +1701984480000,0.040637,0.040703,0.040595,0.040676,3281837.0 +1701984540000,0.04066,0.040728,0.040647,0.040647,3266727.0 +1701984600000,0.040649,0.040653,0.040523,0.040576,3769876.0 +1701984660000,0.040572,0.040703,0.040544,0.040669,3378955.0 +1701984720000,0.040669,0.040846,0.040669,0.040779,6106786.0 +1701984780000,0.040782,0.040829,0.040638,0.040669,9735819.0 +1701984840000,0.040673,0.040874,0.040663,0.040758,10577520.0 +1701984900000,0.040747,0.040759,0.040689,0.040697,4131810.0 +1701984960000,0.040697,0.040731,0.040524,0.040542,5149064.0 +1701985020000,0.040549,0.040614,0.040499,0.040558,6062082.0 +1701985080000,0.040555,0.040648,0.040455,0.040586,8809196.0 +1701985140000,0.040586,0.040723,0.04058,0.040667,2971691.0 +1701985200000,0.040668,0.040698,0.040496,0.040553,3093941.0 +1701985260000,0.04055,0.040667,0.040549,0.040621,2029846.0 +1701985320000,0.040617,0.04067,0.04055,0.040634,3188311.0 +1701985380000,0.040632,0.040657,0.040553,0.040615,2398094.0 +1701985440000,0.040601,0.040629,0.040532,0.04056,2509425.0 +1701985500000,0.040559,0.040566,0.040447,0.040456,3843015.0 +1701985560000,0.040457,0.040512,0.040382,0.040389,3362785.0 +1701985620000,0.04039,0.040443,0.040363,0.040403,4018998.0 +1701985680000,0.040401,0.040609,0.040396,0.040596,5513390.0 +1701985740000,0.040602,0.040604,0.040514,0.040514,2998477.0 +1701985800000,0.040514,0.040602,0.040373,0.040419,4993175.0 +1701985860000,0.040418,0.040486,0.040379,0.040447,3010919.0 +1701985920000,0.040439,0.040564,0.040411,0.040505,4595842.0 +1701985980000,0.040502,0.040557,0.040407,0.040445,4445782.0 +1701986040000,0.040446,0.040679,0.040446,0.040656,4647668.0 +1701986100000,0.040655,0.040704,0.040573,0.04063,5753324.0 +1701986160000,0.040623,0.040651,0.040545,0.040587,3432755.0 +1701986220000,0.040585,0.040609,0.040472,0.040544,3847289.0 +1701986280000,0.040539,0.040539,0.04042,0.040452,2672178.0 +1701986340000,0.040451,0.040453,0.04038,0.040385,3414528.0 +1701986400000,0.040386,0.04055,0.04038,0.040451,4588165.0 +1701986460000,0.040451,0.040508,0.040376,0.040481,3388195.0 +1701986520000,0.040475,0.040487,0.0404,0.040456,3218104.0 +1701986580000,0.040455,0.040479,0.040382,0.040388,1741743.0 +1701986640000,0.040387,0.04051,0.04033,0.040402,5372248.0 +1701986700000,0.040404,0.040459,0.040365,0.040418,4232682.0 +1701986760000,0.040415,0.040428,0.040359,0.040419,3697379.0 +1701986820000,0.040401,0.040419,0.040338,0.040388,1958665.0 +1701986880000,0.040392,0.040405,0.040313,0.0404,3835529.0 +1701986940000,0.040401,0.04051,0.040394,0.04048,3658419.0 +1701987000000,0.0405,0.04065,0.040489,0.040551,6014657.0 +1701987060000,0.04056,0.0406,0.040478,0.040486,3159889.0 +1701987120000,0.040498,0.040593,0.040469,0.040481,2551374.0 +1701987180000,0.040481,0.04051,0.040403,0.040429,2845111.0 +1701987240000,0.040432,0.040506,0.040401,0.040481,4701451.0 +1701987300000,0.040484,0.040562,0.04039,0.040503,4622417.0 +1701987360000,0.04051,0.040528,0.040349,0.040349,3904645.0 +1701987420000,0.040353,0.040398,0.039726,0.03998,85446209.0 +1701987480000,0.039986,0.04008,0.039903,0.03994,15653491.0 +1701987540000,0.039932,0.03999,0.03977,0.039902,17117114.0 +1701987600000,0.039902,0.039937,0.039842,0.039879,10789314.0 +1701987660000,0.039878,0.039978,0.039822,0.039978,6617262.0 +1701987720000,0.039973,0.039987,0.039859,0.03997,9148390.0 +1701987780000,0.039974,0.040002,0.039931,0.039987,4352512.0 +1701987840000,0.039983,0.039999,0.03989,0.039933,4519452.0 +1701987900000,0.039934,0.039981,0.039919,0.039965,5701153.0 +1701987960000,0.039956,0.039989,0.039941,0.039952,3425861.0 +1701988020000,0.039951,0.039984,0.039937,0.039937,3777568.0 +1701988080000,0.03994,0.039987,0.039845,0.039979,8596942.0 +1701988140000,0.039977,0.040009,0.039884,0.039989,4109688.0 +1701988200000,0.039992,0.040034,0.039955,0.039968,2883678.0 +1701988260000,0.039969,0.039981,0.0398,0.039838,8300136.0 +1701988320000,0.039839,0.039839,0.039212,0.039415,57250940.0 +1701988380000,0.039416,0.039523,0.039407,0.039507,15423195.0 +1701988440000,0.039511,0.039517,0.039375,0.039459,12660463.0 +1701988500000,0.039461,0.039499,0.039369,0.039423,9063037.0 +1701988560000,0.039425,0.03951,0.039421,0.039472,4544939.0 +1701988620000,0.039473,0.039546,0.039473,0.039505,6203927.0 +1701988680000,0.039507,0.039514,0.039417,0.03942,5540121.0 +1701988740000,0.039419,0.039464,0.039359,0.039385,5642284.0 +1701988800000,0.039387,0.039441,0.0393,0.0393,6452826.0 +1701988860000,0.039301,0.039369,0.039253,0.039356,6903890.0 +1701988920000,0.039357,0.039431,0.039353,0.039431,2462745.0 +1701988980000,0.039431,0.039465,0.03943,0.03944,3004412.0 +1701989040000,0.039438,0.039439,0.039359,0.039388,4678113.0 +1701989100000,0.039393,0.039529,0.039393,0.039486,5195684.0 +1701989160000,0.039485,0.0395,0.03947,0.039486,2290885.0 +1701989220000,0.039486,0.039487,0.039394,0.039428,3735136.0 +1701989280000,0.039427,0.039468,0.039427,0.039456,952969.0 +1701989340000,0.039455,0.039456,0.039389,0.039405,2740999.0 +1701989400000,0.039405,0.039406,0.039318,0.03933,5021874.0 +1701989460000,0.03933,0.039374,0.039287,0.039288,3897312.0 +1701989520000,0.039287,0.039302,0.039233,0.039233,4802015.0 +1701989580000,0.039234,0.039259,0.03915,0.039246,8188370.0 +1701989640000,0.039242,0.039498,0.039241,0.039488,12724580.0 +1701989700000,0.039492,0.039548,0.039438,0.039458,6944888.0 +1701989760000,0.039453,0.039456,0.0393,0.039372,7610188.0 +1701989820000,0.039377,0.03942,0.039352,0.039361,2547769.0 +1701989880000,0.039361,0.039395,0.039301,0.039316,6469201.0 +1701989940000,0.039321,0.039363,0.039284,0.039295,8650285.0 +1701990000000,0.039295,0.039454,0.039293,0.039347,5469970.0 +1701990060000,0.039346,0.039509,0.039346,0.039475,6263179.0 +1701990120000,0.039488,0.039506,0.039435,0.039484,4997593.0 +1701990180000,0.039488,0.039522,0.039477,0.039477,3748283.0 +1701990240000,0.039476,0.039496,0.039403,0.039458,4853420.0 +1701990300000,0.039461,0.03953,0.039451,0.039507,3654235.0 +1701990360000,0.039508,0.03957,0.039458,0.039471,6062172.0 +1701990420000,0.039472,0.039531,0.039465,0.03952,4539879.0 +1701990480000,0.039514,0.039514,0.039444,0.039464,3469394.0 +1701990540000,0.039467,0.039492,0.039432,0.039432,2260155.0 +1701990600000,0.039437,0.039484,0.039437,0.039468,2402399.0 +1701990660000,0.039469,0.039469,0.039356,0.039359,6547238.0 +1701990720000,0.03936,0.039389,0.039269,0.039287,4347244.0 +1701990780000,0.039286,0.039323,0.039175,0.039222,9245897.0 +1701990840000,0.039223,0.039389,0.039123,0.039385,12931665.0 +1701990900000,0.039385,0.039451,0.039112,0.039228,19624056.0 +1701990960000,0.039229,0.039299,0.039196,0.039199,5236543.0 +1701991020000,0.039195,0.039322,0.039162,0.039302,6183571.0 +1701991080000,0.039301,0.039305,0.039163,0.039165,3156836.0 +1701991140000,0.039165,0.039246,0.039165,0.039222,4352327.0 +1701991200000,0.039224,0.039299,0.039194,0.039262,3781188.0 +1701991260000,0.039263,0.039287,0.039217,0.039225,2524952.0 +1701991320000,0.039225,0.039262,0.039195,0.039216,3039796.0 +1701991380000,0.039217,0.039221,0.039122,0.039125,4492856.0 +1701991440000,0.039125,0.039218,0.039125,0.039155,4094511.0 +1701991500000,0.039152,0.039218,0.039152,0.039197,1868096.0 +1701991560000,0.039193,0.039238,0.03912,0.039223,3398993.0 +1701991620000,0.03922,0.039226,0.039113,0.039123,2692791.0 +1701991680000,0.03912,0.039152,0.03906,0.039117,7353592.0 +1701991740000,0.039116,0.039167,0.039086,0.0391,3100420.0 +1701991800000,0.039102,0.039265,0.039082,0.039205,6287428.0 +1701991860000,0.039206,0.039377,0.039187,0.039343,11992361.0 +1701991920000,0.039346,0.039397,0.039315,0.03933,5111326.0 +1701991980000,0.039336,0.039346,0.039256,0.039321,5023622.0 +1701992040000,0.039324,0.039357,0.039123,0.039225,6988462.0 +1701992100000,0.03922,0.039262,0.039089,0.039178,5183044.0 +1701992160000,0.039175,0.039287,0.039169,0.039278,2242993.0 +1701992220000,0.039276,0.039337,0.039222,0.039231,3722744.0 +1701992280000,0.03923,0.039282,0.039228,0.039282,1691585.0 +1701992340000,0.03928,0.039293,0.039194,0.03928,2200888.0 +1701992400000,0.039288,0.039318,0.039217,0.039291,4360008.0 +1701992460000,0.039291,0.039307,0.03921,0.039241,2949152.0 +1701992520000,0.03924,0.039337,0.039222,0.039336,3841046.0 +1701992580000,0.039337,0.039384,0.039318,0.039359,4893347.0 +1701992640000,0.039358,0.039379,0.039338,0.039361,3059296.0 +1701992700000,0.039364,0.039412,0.039316,0.039395,5625150.0 +1701992760000,0.039396,0.039536,0.039388,0.039482,11394726.0 +1701992820000,0.039482,0.039511,0.039423,0.039496,5210318.0 +1701992880000,0.039495,0.039529,0.03945,0.039526,4831250.0 +1701992940000,0.039525,0.039545,0.039477,0.039483,5656301.0 +1701993000000,0.039485,0.039486,0.039426,0.039434,4702655.0 +1701993060000,0.039438,0.039448,0.039375,0.03941,5033531.0 +1701993120000,0.039412,0.039429,0.039321,0.039407,4598768.0 +1701993180000,0.039408,0.03946,0.039375,0.039382,2623909.0 +1701993240000,0.039379,0.039379,0.039283,0.039331,4111199.0 +1701993300000,0.039332,0.039403,0.039331,0.039375,1846455.0 +1701993360000,0.039379,0.039384,0.039274,0.039355,3192018.0 +1701993420000,0.039354,0.039354,0.039226,0.03925,2948143.0 +1701993480000,0.039251,0.039313,0.039234,0.039267,2927312.0 +1701993540000,0.03927,0.039314,0.039258,0.039266,1440816.0 +1701993600000,0.039266,0.039393,0.039256,0.039366,4691954.0 +1701993660000,0.039371,0.039404,0.039351,0.039353,3104073.0 +1701993720000,0.039353,0.039462,0.03935,0.039462,4461403.0 +1701993780000,0.039461,0.039488,0.039378,0.039481,6178883.0 +1701993840000,0.039482,0.039534,0.039461,0.039522,4936953.0 +1701993900000,0.039522,0.039672,0.03952,0.039671,16340097.0 +1701993960000,0.039673,0.039673,0.039496,0.039545,7797615.0 +1701994020000,0.039548,0.039566,0.039413,0.039551,9456189.0 +1701994080000,0.039553,0.039562,0.039437,0.039449,4773824.0 +1701994140000,0.03945,0.039496,0.039434,0.039462,4819520.0 +1701994200000,0.039463,0.039503,0.039413,0.039413,4951071.0 +1701994260000,0.039413,0.039414,0.03924,0.03928,8861460.0 +1701994320000,0.039281,0.039301,0.039179,0.039234,5623618.0 +1701994380000,0.039235,0.039247,0.0391,0.039101,9682856.0 +1701994440000,0.03911,0.039144,0.039065,0.039134,6023515.0 +1701994500000,0.039133,0.0392,0.03905,0.039196,8660601.0 +1701994560000,0.039192,0.039299,0.039171,0.039211,5214373.0 +1701994620000,0.039219,0.039356,0.039185,0.039231,5233848.0 +1701994680000,0.039228,0.039351,0.039202,0.039285,4492175.0 +1701994740000,0.039283,0.039476,0.039275,0.039476,6508213.0 +1701994800000,0.039477,0.039593,0.039474,0.039593,6267026.0 +1701994860000,0.039593,0.039662,0.039558,0.039623,8641583.0 +1701994920000,0.039623,0.039648,0.039551,0.039593,8527786.0 +1701994980000,0.039603,0.039773,0.039582,0.039742,14118534.0 +1701995040000,0.039742,0.039768,0.039649,0.039709,7250281.0 +1701995100000,0.03971,0.039754,0.039634,0.039745,8639165.0 +1701995160000,0.039749,0.03978,0.039646,0.039717,7492526.0 +1701995220000,0.039725,0.039953,0.039713,0.039871,22337602.0 +1701995280000,0.039857,0.039878,0.039802,0.039843,8413523.0 +1701995340000,0.039845,0.039851,0.0398,0.039813,5600106.0 +1701995400000,0.039816,0.039917,0.039715,0.039916,11672789.0 +1701995460000,0.039916,0.039917,0.039708,0.039743,6552916.0 +1701995520000,0.039743,0.039745,0.039619,0.039732,14419862.0 +1701995580000,0.039734,0.03979,0.039683,0.03979,10609181.0 +1701995640000,0.03979,0.039791,0.039628,0.039658,10047171.0 +1701995700000,0.039664,0.039752,0.039616,0.039616,4960384.0 +1701995760000,0.039615,0.039635,0.039549,0.039614,3891935.0 +1701995820000,0.039614,0.039726,0.039606,0.039711,6444537.0 +1701995880000,0.039716,0.0398,0.039716,0.039791,6355158.0 +1701995940000,0.03979,0.039816,0.039726,0.039795,7177048.0 +1701996000000,0.039791,0.039799,0.039679,0.03968,4977210.0 +1701996060000,0.039686,0.039768,0.039645,0.039734,2387448.0 +1701996120000,0.039739,0.039746,0.039653,0.039712,2712843.0 +1701996180000,0.039712,0.039721,0.039601,0.039612,2922733.0 +1701996240000,0.039615,0.039728,0.039606,0.039717,2830802.0 +1701996300000,0.039722,0.039801,0.039709,0.0398,4067344.0 +1701996360000,0.0398,0.039823,0.039661,0.039822,6258231.0 +1701996420000,0.039823,0.039903,0.039762,0.039888,4605338.0 +1701996480000,0.039882,0.039935,0.039862,0.039881,6868114.0 +1701996540000,0.039887,0.03989,0.039792,0.039865,6906563.0 +1701996600000,0.039867,0.039912,0.039799,0.039911,2702998.0 +1701996660000,0.039913,0.040095,0.039912,0.040034,12248303.0 +1701996720000,0.040041,0.04011,0.039965,0.040079,7395886.0 +1701996780000,0.040084,0.040085,0.040015,0.040021,4021910.0 +1701996840000,0.040016,0.040061,0.039983,0.040053,3553005.0 +1701996900000,0.040055,0.040093,0.039983,0.040073,4230863.0 +1701996960000,0.040063,0.040084,0.040019,0.040042,3541762.0 +1701997020000,0.040043,0.040108,0.040031,0.040061,4847121.0 +1701997080000,0.040056,0.040117,0.04003,0.040111,6399347.0 +1701997140000,0.040109,0.040114,0.040053,0.040106,4542476.0 +1701997200000,0.040106,0.04018,0.040037,0.040056,10235119.0 +1701997260000,0.040058,0.040058,0.039977,0.04,6999893.0 +1701997320000,0.039996,0.040015,0.039888,0.040006,6228300.0 +1701997380000,0.040006,0.04019,0.039993,0.040185,8713840.0 +1701997440000,0.040178,0.040185,0.04,0.04,9464912.0 +1701997500000,0.040001,0.04001,0.039784,0.039812,12362180.0 +1701997560000,0.039808,0.039822,0.039758,0.039821,7638124.0 +1701997620000,0.039821,0.039898,0.039669,0.039702,6752895.0 +1701997680000,0.039698,0.039749,0.039507,0.039531,8544745.0 +1701997740000,0.039533,0.039595,0.039422,0.039521,14398181.0 +1701997800000,0.039521,0.039583,0.039451,0.039481,7138416.0 +1701997860000,0.03948,0.039582,0.03945,0.039524,8712666.0 +1701997920000,0.039509,0.039549,0.03934,0.039354,8419917.0 +1701997980000,0.039352,0.039384,0.03923,0.039301,9951515.0 +1701998040000,0.0393,0.039382,0.039282,0.039371,4669520.0 +1701998100000,0.039378,0.039455,0.039316,0.0394,5441268.0 +1701998160000,0.039396,0.039452,0.039301,0.039315,4666261.0 +1701998220000,0.039315,0.039323,0.039143,0.039186,10105719.0 +1701998280000,0.039191,0.039252,0.039159,0.039164,4628110.0 +1701998340000,0.039162,0.039228,0.039118,0.039154,8474673.0 +1701998400000,0.039156,0.039195,0.039095,0.039101,10686248.0 +1701998460000,0.039101,0.039127,0.038765,0.038899,41390123.0 +1701998520000,0.038901,0.039042,0.038901,0.038995,10949059.0 +1701998580000,0.038993,0.039091,0.038976,0.039066,4102123.0 +1701998640000,0.039068,0.039068,0.038969,0.03904,5109343.0 +1701998700000,0.03904,0.03906,0.038976,0.039045,4395069.0 +1701998760000,0.039047,0.039215,0.039046,0.039142,7996733.0 +1701998820000,0.039145,0.039256,0.03912,0.039126,5682222.0 +1701998880000,0.039131,0.039426,0.039125,0.039349,9199652.0 +1701998940000,0.039355,0.039374,0.039202,0.039226,7578063.0 +1701999000000,0.039221,0.039401,0.039207,0.039276,6744472.0 +1701999060000,0.039276,0.039348,0.039122,0.039348,9665964.0 +1701999120000,0.039349,0.039373,0.03924,0.039373,6126885.0 +1701999180000,0.039372,0.039438,0.039298,0.039427,4792949.0 +1701999240000,0.03943,0.039539,0.039415,0.039521,6461435.0 +1701999300000,0.039531,0.039644,0.039516,0.03955,11902797.0 +1701999360000,0.039541,0.039625,0.039469,0.039569,5865945.0 +1701999420000,0.03957,0.039573,0.039501,0.039546,4818178.0 +1701999480000,0.039547,0.039686,0.039547,0.03968,5319528.0 +1701999540000,0.039668,0.039699,0.039586,0.03967,5071200.0 +1701999600000,0.039676,0.039708,0.039613,0.039698,5902623.0 +1701999660000,0.039701,0.039726,0.039646,0.039671,5853750.0 +1701999720000,0.039669,0.039819,0.039662,0.03979,5935152.0 +1701999780000,0.03978,0.039849,0.039683,0.039727,5845291.0 +1701999840000,0.039717,0.039724,0.039638,0.039674,3218604.0 +1701999900000,0.039675,0.039921,0.039638,0.039898,7867855.0 +1701999960000,0.039905,0.040015,0.039831,0.039999,9126818.0 +1702000020000,0.039993,0.040019,0.03984,0.039921,6314648.0 +1702000080000,0.039919,0.040003,0.039851,0.039913,6019140.0 +1702000140000,0.039907,0.039965,0.039832,0.039879,6058567.0 +1702000200000,0.039876,0.040049,0.039862,0.040008,10171772.0 +1702000260000,0.040013,0.040053,0.039892,0.040024,9562623.0 +1702000320000,0.040024,0.040115,0.039983,0.040115,6269663.0 +1702000380000,0.040116,0.04031,0.040078,0.0403,11628039.0 +1702000440000,0.040291,0.040483,0.040282,0.040456,19311883.0 +1702000500000,0.040454,0.040608,0.040435,0.040461,15289545.0 +1702000560000,0.040464,0.040472,0.04021,0.040258,11802008.0 +1702000620000,0.040254,0.040692,0.040239,0.040633,17871575.0 +1702000680000,0.040635,0.040635,0.040424,0.040443,8638287.0 +1702000740000,0.040444,0.040564,0.040345,0.040474,8123934.0 +1702000800000,0.040469,0.040674,0.040433,0.04059,14294218.0 +1702000860000,0.040583,0.040597,0.040422,0.040463,8904238.0 +1702000920000,0.040464,0.040705,0.040422,0.040693,8729591.0 +1702000980000,0.040696,0.041145,0.040625,0.040995,23758382.0 +1702001040000,0.040987,0.040987,0.040635,0.040715,13173030.0 +1702001100000,0.040715,0.040948,0.040609,0.040946,11360941.0 +1702001160000,0.040941,0.040945,0.040591,0.040645,15693225.0 +1702001220000,0.04064,0.040724,0.040551,0.04061,10560441.0 +1702001280000,0.040613,0.040688,0.040534,0.040595,11948843.0 +1702001340000,0.040601,0.040601,0.040372,0.040421,15118818.0 +1702001400000,0.04042,0.040498,0.040258,0.040386,11188879.0 +1702001460000,0.040387,0.04043,0.040316,0.040428,8091371.0 +1702001520000,0.040431,0.040435,0.040241,0.040249,6407525.0 +1702001580000,0.040262,0.040307,0.040228,0.040246,5682215.0 +1702001640000,0.04024,0.040284,0.040199,0.040218,5677588.0 +1702001700000,0.040216,0.040298,0.040164,0.040197,9806961.0 +1702001760000,0.040207,0.040213,0.040132,0.040147,6305862.0 +1702001820000,0.040147,0.040245,0.040124,0.040206,6246995.0 +1702001880000,0.040204,0.040223,0.040108,0.040139,4372790.0 +1702001940000,0.040137,0.040225,0.040114,0.040168,4151013.0 +1702002000000,0.040171,0.040212,0.040025,0.040035,9272368.0 +1702002060000,0.040024,0.040046,0.03994,0.039966,13479354.0 +1702002120000,0.039966,0.040022,0.039934,0.039984,7345227.0 +1702002180000,0.039985,0.040023,0.039848,0.039876,7987497.0 +1702002240000,0.039875,0.04002,0.039847,0.039969,6299567.0 +1702002300000,0.039968,0.040033,0.039931,0.039941,4860544.0 +1702002360000,0.03994,0.04005,0.039931,0.040008,6905657.0 +1702002420000,0.040008,0.040039,0.039898,0.039949,4701278.0 +1702002480000,0.03995,0.039992,0.039893,0.039898,3275205.0 +1702002540000,0.039906,0.039923,0.03986,0.039892,3342373.0 +1702002600000,0.039886,0.039922,0.039762,0.039812,6746648.0 +1702002660000,0.039818,0.039891,0.03964,0.03969,8939270.0 +1702002720000,0.03969,0.039708,0.03946,0.039474,21814694.0 +1702002780000,0.039476,0.039503,0.039419,0.03949,9760235.0 +1702002840000,0.039484,0.039484,0.039232,0.039261,12676110.0 +1702002900000,0.039261,0.039284,0.039151,0.039166,14590049.0 +1702002960000,0.039163,0.039298,0.039075,0.039294,19356361.0 +1702003020000,0.039282,0.039304,0.03919,0.039205,10057448.0 +1702003080000,0.039204,0.03934,0.039166,0.039331,8894875.0 +1702003140000,0.039332,0.039399,0.039274,0.039312,7987197.0 +1702003200000,0.039312,0.039312,0.03914,0.039153,8546222.0 +1702003260000,0.03915,0.03915,0.039032,0.039032,13640095.0 +1702003320000,0.03904,0.03914,0.039032,0.039079,6829032.0 +1702003380000,0.039078,0.039177,0.03905,0.03909,6306198.0 +1702003440000,0.039088,0.039168,0.039054,0.03907,6454060.0 +1702003500000,0.03907,0.039147,0.03906,0.039075,5334571.0 +1702003560000,0.039076,0.039092,0.03883,0.038841,19463836.0 +1702003620000,0.03884,0.038883,0.038642,0.038681,21484445.0 +1702003680000,0.03868,0.038699,0.038554,0.038571,16722109.0 +1702003740000,0.038563,0.038676,0.03853,0.038563,13395100.0 +1702003800000,0.038563,0.03866,0.038554,0.038594,12410129.0 +1702003860000,0.038608,0.038799,0.038599,0.038797,13298906.0 +1702003920000,0.038787,0.039144,0.038773,0.039142,13893989.0 +1702003980000,0.039139,0.039139,0.039026,0.039115,13154748.0 +1702004040000,0.039114,0.039264,0.03911,0.039264,7552089.0 +1702004100000,0.03926,0.039325,0.039167,0.039311,12434808.0 +1702004160000,0.039311,0.03935,0.039232,0.039239,9540409.0 +1702004220000,0.039231,0.039231,0.039114,0.039124,5236665.0 +1702004280000,0.039124,0.039227,0.039112,0.039203,5442110.0 +1702004340000,0.039191,0.039236,0.039149,0.03915,5243977.0 +1702004400000,0.039152,0.039259,0.039058,0.039076,7588491.0 +1702004460000,0.039077,0.039086,0.038817,0.038825,10291626.0 +1702004520000,0.038826,0.038927,0.038814,0.038885,9455595.0 +1702004580000,0.038882,0.039149,0.038848,0.039106,7910223.0 +1702004640000,0.039097,0.039214,0.039082,0.039122,5810712.0 +1702004700000,0.039133,0.039284,0.039121,0.039161,6794409.0 +1702004760000,0.039157,0.039166,0.039052,0.039113,4298211.0 +1702004820000,0.03911,0.039147,0.039052,0.039066,4002332.0 +1702004880000,0.039069,0.039135,0.039056,0.039135,3380924.0 +1702004940000,0.039135,0.03935,0.039135,0.039329,11978706.0 +1702005000000,0.039328,0.039328,0.039206,0.039313,7862242.0 +1702005060000,0.03931,0.039323,0.039241,0.039311,4611748.0 +1702005120000,0.039303,0.039304,0.039121,0.03915,4783580.0 +1702005180000,0.03915,0.039323,0.039135,0.039296,5985203.0 +1702005240000,0.039299,0.039332,0.039227,0.039278,6488105.0 +1702005300000,0.039274,0.039456,0.039226,0.039294,12778515.0 +1702005360000,0.039286,0.039387,0.03921,0.039384,5437580.0 +1702005420000,0.039385,0.039415,0.039338,0.0394,5879219.0 +1702005480000,0.039402,0.039462,0.039388,0.039424,2976148.0 +1702005540000,0.039428,0.039506,0.03942,0.039463,7554389.0 +1702005600000,0.039463,0.039551,0.039448,0.039529,5197363.0 +1702005660000,0.039528,0.039624,0.039508,0.039598,7717624.0 +1702005720000,0.039598,0.039668,0.03956,0.03965,9576634.0 +1702005780000,0.039651,0.039886,0.039651,0.039886,12696440.0 +1702005840000,0.039887,0.039891,0.039654,0.039687,8939426.0 +1702005900000,0.039684,0.039712,0.039534,0.039595,6445241.0 +1702005960000,0.039589,0.039589,0.039447,0.039459,5324681.0 +1702006020000,0.03947,0.039595,0.039464,0.039587,5338341.0 +1702006080000,0.03958,0.03965,0.03953,0.039543,4872317.0 +1702006140000,0.039542,0.039566,0.039442,0.039566,6699135.0 +1702006200000,0.039569,0.039638,0.039497,0.039635,6019614.0 +1702006260000,0.039638,0.039713,0.039569,0.039703,6544952.0 +1702006320000,0.039699,0.039818,0.03967,0.039765,4607683.0 +1702006380000,0.039764,0.039842,0.039703,0.039782,7743884.0 +1702006440000,0.039786,0.039974,0.039723,0.039881,10388091.0 +1702006500000,0.039888,0.039966,0.039823,0.03985,8996638.0 +1702006560000,0.03985,0.039992,0.039802,0.039874,10735333.0 +1702006620000,0.039886,0.039911,0.039808,0.039893,6695637.0 +1702006680000,0.039894,0.039894,0.03965,0.039691,7136492.0 +1702006740000,0.039678,0.039794,0.03967,0.039717,3554784.0 +1702006800000,0.039717,0.039815,0.039685,0.039789,6130802.0 +1702006860000,0.039788,0.039913,0.039725,0.039872,6556699.0 +1702006920000,0.039861,0.03994,0.039836,0.039899,4925064.0 +1702006980000,0.039898,0.039986,0.039833,0.039922,5734849.0 +1702007040000,0.039913,0.03993,0.039837,0.039854,5463490.0 +1702007100000,0.039855,0.039919,0.039801,0.039919,6184687.0 +1702007160000,0.039905,0.039972,0.039735,0.039757,5842109.0 +1702007220000,0.039737,0.039846,0.03971,0.039825,3481194.0 +1702007280000,0.039825,0.039858,0.03971,0.039747,3162390.0 +1702007340000,0.039747,0.039852,0.039729,0.03985,5072026.0 +1702007400000,0.039838,0.03988,0.039664,0.039679,5252129.0 +1702007460000,0.039686,0.039768,0.039639,0.039738,5040389.0 +1702007520000,0.039738,0.039763,0.039686,0.039707,4575286.0 +1702007580000,0.039716,0.039731,0.039613,0.039643,4180669.0 +1702007640000,0.039644,0.039724,0.039625,0.039669,5232868.0 +1702007700000,0.039672,0.0397,0.039559,0.039663,6319120.0 +1702007760000,0.039663,0.039692,0.039615,0.039633,4842224.0 +1702007820000,0.039629,0.039699,0.03953,0.039534,4866936.0 +1702007880000,0.039536,0.039664,0.0395,0.039664,10934342.0 +1702007940000,0.039663,0.039713,0.039633,0.039684,6118276.0 +1702008000000,0.039683,0.039719,0.039533,0.039533,3960040.0 +1702008060000,0.039533,0.039647,0.039463,0.039635,6932049.0 +1702008120000,0.039636,0.039727,0.039558,0.039572,7582253.0 +1702008180000,0.039575,0.039584,0.039431,0.039497,5704944.0 +1702008240000,0.039501,0.039524,0.039431,0.03948,4176084.0 +1702008300000,0.039482,0.039583,0.039464,0.039531,5161800.0 +1702008360000,0.039527,0.039563,0.039467,0.039477,4150760.0 +1702008420000,0.039483,0.039532,0.039416,0.039477,3700975.0 +1702008480000,0.039476,0.039548,0.039468,0.039519,4121512.0 +1702008540000,0.039517,0.039559,0.039451,0.039559,4144478.0 +1702008600000,0.039554,0.039706,0.03955,0.039681,5874139.0 +1702008660000,0.039682,0.039703,0.039523,0.039686,4581934.0 +1702008720000,0.039685,0.039786,0.039653,0.039736,7329550.0 +1702008780000,0.039742,0.039763,0.039673,0.039761,4488652.0 +1702008840000,0.039752,0.039812,0.03973,0.03973,4509004.0 +1702008900000,0.039732,0.039843,0.039632,0.039657,6652126.0 +1702008960000,0.039653,0.039697,0.039564,0.039611,5993581.0 +1702009020000,0.039614,0.039648,0.039547,0.039609,2430848.0 +1702009080000,0.039605,0.03971,0.039566,0.039702,3358534.0 +1702009140000,0.039701,0.039742,0.039586,0.039615,4074324.0 +1702009200000,0.039625,0.039707,0.039585,0.039585,2625205.0 +1702009260000,0.039584,0.039645,0.039502,0.039541,3880498.0 +1702009320000,0.039534,0.039549,0.039463,0.039483,3693031.0 +1702009380000,0.03947,0.039537,0.039469,0.039537,1569492.0 +1702009440000,0.03953,0.039555,0.039482,0.039497,2109456.0 +1702009500000,0.039497,0.039498,0.039464,0.039481,1666777.0 +1702009560000,0.039482,0.039505,0.039281,0.039347,19045136.0 +1702009620000,0.039347,0.039437,0.03931,0.039427,6757820.0 +1702009680000,0.039419,0.0395,0.039397,0.03948,4108185.0 +1702009740000,0.039477,0.039488,0.039398,0.039439,3825007.0 +1702009800000,0.039429,0.039487,0.039414,0.039444,4318740.0 +1702009860000,0.039444,0.03946,0.039355,0.039377,4147996.0 +1702009920000,0.039377,0.039436,0.039349,0.039354,4550544.0 +1702009980000,0.039347,0.039356,0.039269,0.039305,4956738.0 +1702010040000,0.039306,0.039355,0.039269,0.039284,3917514.0 +1702010100000,0.039285,0.039319,0.039269,0.039304,3955593.0 +1702010160000,0.039298,0.039313,0.039139,0.039154,10339107.0 +1702010220000,0.039147,0.039187,0.039102,0.039176,6650572.0 +1702010280000,0.03917,0.039205,0.039071,0.039078,6195195.0 +1702010340000,0.039079,0.039194,0.039072,0.03918,4738217.0 +1702010400000,0.039179,0.039179,0.03909,0.0391,4447512.0 +1702010460000,0.039101,0.039124,0.039011,0.039054,8270293.0 +1702010520000,0.039054,0.039134,0.03903,0.039059,5566313.0 +1702010580000,0.039058,0.039087,0.039,0.039021,6457725.0 +1702010640000,0.039021,0.039039,0.0389,0.03897,9140570.0 +1702010700000,0.038971,0.039038,0.038944,0.038944,8097063.0 +1702010760000,0.038945,0.039065,0.038926,0.038991,8648747.0 +1702010820000,0.038988,0.038999,0.038868,0.038892,8660888.0 +1702010880000,0.038886,0.038911,0.0388,0.038822,8292474.0 +1702010940000,0.038823,0.038866,0.038703,0.038741,10701243.0 +1702011000000,0.03874,0.038752,0.038678,0.038685,9682435.0 +1702011060000,0.038682,0.038741,0.038607,0.038715,9069873.0 +1702011120000,0.038714,0.038776,0.038661,0.038672,7806722.0 +1702011180000,0.038668,0.038731,0.038622,0.038669,7526800.0 +1702011240000,0.038663,0.038686,0.038554,0.038597,10028567.0 +1702011300000,0.0386,0.038629,0.038503,0.038521,20194937.0 +1702011360000,0.038528,0.038657,0.038504,0.038603,8629571.0 +1702011420000,0.038612,0.038749,0.038612,0.038696,9796349.0 +1702011480000,0.038696,0.038781,0.038676,0.038723,7613637.0 +1702011540000,0.038717,0.038717,0.038577,0.038588,7886354.0 +1702011600000,0.038593,0.038722,0.038589,0.038647,7607913.0 +1702011660000,0.038651,0.038882,0.038648,0.038847,9979727.0 +1702011720000,0.038852,0.038991,0.038845,0.038907,13021668.0 +1702011780000,0.038907,0.038909,0.038757,0.03876,5695003.0 +1702011840000,0.038762,0.038822,0.038594,0.038749,15466697.0 +1702011900000,0.038749,0.038795,0.038664,0.03878,5389998.0 +1702011960000,0.038782,0.038814,0.038771,0.038785,3482965.0 +1702012020000,0.038786,0.038804,0.0387,0.038774,4959263.0 +1702012080000,0.038774,0.038849,0.038756,0.03884,3189248.0 +1702012140000,0.038842,0.038933,0.038812,0.038914,6464836.0 +1702012200000,0.038913,0.038939,0.038856,0.038861,5438093.0 +1702012260000,0.038858,0.039049,0.038816,0.039011,7866302.0 +1702012320000,0.039011,0.039013,0.038926,0.038936,3313672.0 +1702012380000,0.03894,0.038952,0.038852,0.038852,2759684.0 +1702012440000,0.038856,0.03886,0.038777,0.038792,5361903.0 +1702012500000,0.038791,0.038951,0.038771,0.038922,4836292.0 +1702012560000,0.038927,0.038965,0.038886,0.03889,2926163.0 +1702012620000,0.038895,0.038967,0.038855,0.038964,2393987.0 +1702012680000,0.038966,0.039082,0.038965,0.039048,6635730.0 +1702012740000,0.039046,0.039149,0.039019,0.03908,9296348.0 +1702012800000,0.039072,0.03918,0.039026,0.039065,7687306.0 +1702012860000,0.039054,0.039069,0.038992,0.039,2687444.0 +1702012920000,0.039001,0.039052,0.038957,0.038962,4172906.0 +1702012980000,0.038962,0.039007,0.038934,0.038938,2966706.0 +1702013040000,0.038945,0.03908,0.038934,0.039077,4030894.0 +1702013100000,0.039077,0.039127,0.039014,0.039018,5384424.0 +1702013160000,0.039018,0.039121,0.038986,0.039083,7407439.0 +1702013220000,0.039083,0.039164,0.039028,0.039123,4630734.0 +1702013280000,0.039121,0.039167,0.039071,0.03908,3013109.0 +1702013340000,0.039077,0.039094,0.039044,0.039078,3324223.0 +1702013400000,0.039079,0.039161,0.039067,0.039067,3652934.0 +1702013460000,0.039067,0.03909,0.039032,0.039048,4156862.0 +1702013520000,0.039045,0.039066,0.038886,0.038892,7626640.0 +1702013580000,0.038893,0.038906,0.038668,0.038707,11264381.0 +1702013640000,0.038706,0.038801,0.038603,0.038659,13372050.0 +1702013700000,0.038661,0.038798,0.038629,0.038787,6433525.0 +1702013760000,0.038781,0.038839,0.038777,0.038826,4361143.0 +1702013820000,0.038826,0.038832,0.038756,0.038828,3683999.0 +1702013880000,0.038824,0.03891,0.038805,0.03891,9232411.0 +1702013940000,0.038909,0.039054,0.038908,0.039003,11286504.0 +1702014000000,0.039002,0.039218,0.038993,0.039163,18112844.0 +1702014060000,0.039158,0.039252,0.039145,0.039179,8511519.0 +1702014120000,0.039178,0.039183,0.03911,0.039135,4791051.0 +1702014180000,0.039136,0.039391,0.039117,0.039304,18445288.0 +1702014240000,0.039308,0.039392,0.039308,0.039343,6278965.0 +1702014300000,0.039343,0.039379,0.039315,0.039371,5048966.0 +1702014360000,0.039357,0.039424,0.039268,0.039314,9476601.0 +1702014420000,0.039313,0.039389,0.039263,0.039276,6450444.0 +1702014480000,0.039284,0.03933,0.03921,0.039215,3584836.0 +1702014540000,0.039221,0.039244,0.039114,0.039177,5427656.0 +1702014600000,0.039183,0.039372,0.039183,0.039372,4939221.0 +1702014660000,0.039372,0.039385,0.039262,0.03932,5707219.0 +1702014720000,0.03932,0.039346,0.039259,0.039287,3122820.0 +1702014780000,0.039296,0.039403,0.039246,0.039384,3289846.0 +1702014840000,0.03939,0.039409,0.03926,0.039319,4647269.0 +1702014900000,0.039316,0.039325,0.039232,0.039308,2508216.0 +1702014960000,0.039301,0.039301,0.039147,0.039163,3408891.0 +1702015020000,0.039161,0.039295,0.039151,0.039238,3785126.0 +1702015080000,0.03923,0.03926,0.039133,0.039254,4558391.0 +1702015140000,0.03926,0.039359,0.039239,0.039289,3726812.0 +1702015200000,0.039289,0.039289,0.039154,0.03917,5492040.0 +1702015260000,0.039177,0.039218,0.039072,0.03909,4625540.0 +1702015320000,0.03909,0.039128,0.038937,0.038994,13316973.0 +1702015380000,0.038995,0.039098,0.038991,0.039089,3820345.0 +1702015440000,0.039087,0.039113,0.039022,0.03911,2414931.0 +1702015500000,0.039102,0.039204,0.039087,0.039089,4994857.0 +1702015560000,0.039089,0.03926,0.039089,0.039235,4126069.0 +1702015620000,0.039234,0.039348,0.039234,0.039331,4128069.0 +1702015680000,0.039333,0.039393,0.039262,0.039334,6016896.0 +1702015740000,0.039335,0.039417,0.039314,0.039335,5262666.0 +1702015800000,0.039336,0.039421,0.039315,0.039411,5397407.0 +1702015860000,0.039411,0.039412,0.039343,0.039348,2827651.0 +1702015920000,0.039353,0.039421,0.039338,0.039413,3060991.0 +1702015980000,0.039413,0.039653,0.039404,0.039638,12727698.0 +1702016040000,0.039639,0.039694,0.039533,0.039538,7630600.0 +1702016100000,0.039542,0.039609,0.039426,0.039603,6872161.0 +1702016160000,0.039604,0.039608,0.039486,0.039529,5451629.0 +1702016220000,0.039529,0.039616,0.039523,0.039591,3853822.0 +1702016280000,0.039591,0.039872,0.039591,0.039782,15597860.0 +1702016340000,0.039797,0.039816,0.039719,0.039727,7048578.0 +1702016400000,0.039719,0.03975,0.03964,0.039691,8036177.0 +1702016460000,0.039691,0.039794,0.039642,0.039712,7869483.0 +1702016520000,0.039716,0.039755,0.039652,0.039718,4808304.0 +1702016580000,0.039719,0.039761,0.03959,0.039675,8203291.0 +1702016640000,0.039681,0.039717,0.03954,0.039616,6771561.0 +1702016700000,0.039615,0.039691,0.039532,0.039669,7330266.0 +1702016760000,0.039668,0.03988,0.039563,0.039744,14855668.0 +1702016820000,0.039747,0.039792,0.039638,0.039729,8804164.0 +1702016880000,0.03973,0.039759,0.039671,0.039749,3534612.0 +1702016940000,0.039748,0.039761,0.03967,0.039727,3592937.0 +1702017000000,0.039726,0.039744,0.039558,0.039558,7717918.0 +1702017060000,0.039564,0.039609,0.03944,0.039588,6523610.0 +1702017120000,0.039597,0.039603,0.039471,0.039533,3924882.0 +1702017180000,0.039533,0.039594,0.039411,0.039411,4674018.0 +1702017240000,0.039411,0.039473,0.039348,0.039445,6217277.0 +1702017300000,0.039434,0.039506,0.039392,0.039496,4734340.0 +1702017360000,0.039496,0.03959,0.039469,0.03957,7087105.0 +1702017420000,0.039565,0.039583,0.039505,0.039539,4441551.0 +1702017480000,0.039535,0.039538,0.039451,0.039522,3819256.0 +1702017540000,0.039522,0.039551,0.03943,0.039459,4237490.0 +1702017600000,0.039461,0.03955,0.03943,0.039458,7145904.0 +1702017660000,0.039453,0.039481,0.039427,0.039466,3104164.0 +1702017720000,0.039466,0.039524,0.03935,0.039483,8586928.0 +1702017780000,0.039481,0.039503,0.039335,0.039438,4734485.0 +1702017840000,0.039438,0.039521,0.039411,0.039486,3227233.0 +1702017900000,0.039486,0.03959,0.039486,0.03959,4999134.0 +1702017960000,0.039589,0.039627,0.039508,0.039514,3741486.0 +1702018020000,0.039514,0.039532,0.03936,0.039426,6208732.0 +1702018080000,0.039414,0.039501,0.039395,0.039396,3873047.0 +1702018140000,0.039396,0.039553,0.039374,0.039523,2697761.0 +1702018200000,0.039526,0.039709,0.039513,0.039626,6515867.0 +1702018260000,0.039631,0.039634,0.039516,0.039591,3272235.0 +1702018320000,0.039586,0.039682,0.03957,0.039593,6029455.0 +1702018380000,0.039592,0.039626,0.039513,0.039598,3343031.0 +1702018440000,0.039597,0.039672,0.03958,0.039629,1761806.0 +1702018500000,0.03963,0.039684,0.039602,0.039651,3658026.0 +1702018560000,0.039642,0.03971,0.039583,0.039664,3669906.0 +1702018620000,0.039667,0.039688,0.039615,0.039679,3507745.0 +1702018680000,0.039678,0.039732,0.039622,0.03969,3331143.0 +1702018740000,0.039689,0.039703,0.039627,0.039678,3706111.0 +1702018800000,0.039671,0.039699,0.039551,0.039586,5581848.0 +1702018860000,0.039586,0.039631,0.039417,0.039472,8231137.0 +1702018920000,0.039466,0.039577,0.039411,0.039532,4821559.0 +1702018980000,0.039533,0.039595,0.039459,0.039567,3843650.0 +1702019040000,0.039567,0.039575,0.039414,0.039441,5257386.0 +1702019100000,0.039442,0.039451,0.039328,0.039355,4881468.0 +1702019160000,0.039356,0.039431,0.039321,0.039393,4204063.0 +1702019220000,0.039394,0.039514,0.039392,0.039498,3763364.0 +1702019280000,0.039498,0.039687,0.039473,0.039681,6055565.0 +1702019340000,0.039682,0.039766,0.039576,0.039651,12416708.0 +1702019400000,0.039648,0.039696,0.039494,0.039509,5819236.0 +1702019460000,0.039512,0.039632,0.03951,0.039557,5302515.0 +1702019520000,0.039558,0.039582,0.039482,0.039547,4584912.0 +1702019580000,0.039545,0.039751,0.039545,0.039751,5417629.0 +1702019640000,0.039751,0.039759,0.039674,0.039734,3715024.0 +1702019700000,0.039734,0.039814,0.039705,0.03978,9019356.0 +1702019760000,0.039787,0.039942,0.039743,0.039921,11380482.0 +1702019820000,0.039914,0.039923,0.039762,0.039834,6141458.0 +1702019880000,0.039838,0.039929,0.039792,0.039802,5357613.0 +1702019940000,0.039803,0.039868,0.039765,0.039834,4621138.0 +1702020000000,0.039831,0.039877,0.039704,0.03974,6765104.0 +1702020060000,0.039742,0.039765,0.039614,0.039645,6028401.0 +1702020120000,0.03964,0.039642,0.039501,0.039522,8084303.0 +1702020180000,0.039529,0.039641,0.039429,0.039641,9653994.0 +1702020240000,0.039643,0.039742,0.039601,0.03966,9170644.0 +1702020300000,0.039656,0.039678,0.039549,0.039661,4452619.0 +1702020360000,0.039662,0.039677,0.039598,0.039669,5406180.0 +1702020420000,0.039669,0.039818,0.039665,0.039761,7260005.0 +1702020480000,0.039762,0.039766,0.039673,0.039696,4989792.0 +1702020540000,0.039683,0.03977,0.03955,0.039557,9693798.0 +1702020600000,0.039572,0.039601,0.039263,0.039307,18141420.0 +1702020660000,0.039307,0.039439,0.039182,0.039439,13991338.0 +1702020720000,0.03944,0.039574,0.039337,0.03938,11728424.0 +1702020780000,0.039377,0.039515,0.039371,0.039515,5788510.0 +1702020840000,0.039512,0.039542,0.03947,0.039525,4101854.0 +1702020900000,0.039525,0.039674,0.039519,0.039674,5952105.0 +1702020960000,0.039675,0.039725,0.039636,0.039699,6139282.0 +1702021020000,0.039698,0.039768,0.03967,0.039718,6023184.0 +1702021080000,0.039718,0.03979,0.039622,0.039733,6650367.0 +1702021140000,0.039734,0.039784,0.039708,0.039721,6371453.0 +1702021200000,0.039722,0.03988,0.039718,0.039861,8112887.0 +1702021260000,0.03987,0.040009,0.039829,0.039892,14656062.0 +1702021320000,0.039903,0.039981,0.039889,0.039918,7687593.0 +1702021380000,0.039909,0.039955,0.039855,0.039955,4809757.0 +1702021440000,0.039954,0.039972,0.039776,0.039778,6260000.0 +1702021500000,0.039778,0.039974,0.039778,0.039866,11073724.0 +1702021560000,0.039867,0.040093,0.039857,0.040084,15860549.0 +1702021620000,0.040079,0.040084,0.039789,0.039809,8836618.0 +1702021680000,0.039806,0.03984,0.039704,0.039759,7084101.0 +1702021740000,0.039759,0.03981,0.039706,0.039712,5158766.0 +1702021800000,0.039712,0.039746,0.039665,0.03968,5678960.0 +1702021860000,0.039667,0.039717,0.039571,0.039607,8121190.0 +1702021920000,0.039606,0.03964,0.039579,0.039609,3055402.0 +1702021980000,0.039604,0.039639,0.039496,0.039531,9576437.0 +1702022040000,0.039536,0.039548,0.03939,0.039408,13928856.0 +1702022100000,0.039417,0.039452,0.039365,0.03938,8541104.0 +1702022160000,0.039379,0.0394,0.039312,0.039326,5103892.0 +1702022220000,0.039326,0.039378,0.039232,0.039315,10446419.0 +1702022280000,0.039305,0.039339,0.039267,0.039325,3792792.0 +1702022340000,0.039325,0.039384,0.039291,0.039322,5587073.0 +1702022400000,0.039326,0.039522,0.039298,0.039487,7594270.0 +1702022460000,0.039492,0.039493,0.039043,0.039112,17009078.0 +1702022520000,0.039115,0.039149,0.039,0.039027,20020299.0 +1702022580000,0.039037,0.039164,0.039004,0.039018,10012379.0 +1702022640000,0.039019,0.039215,0.039,0.039136,6456651.0 +1702022700000,0.039135,0.039154,0.039004,0.039136,6580968.0 +1702022760000,0.039135,0.039156,0.039012,0.039034,3595207.0 +1702022820000,0.03903,0.039064,0.038819,0.038909,15413674.0 +1702022880000,0.038908,0.03914,0.038908,0.039054,8595830.0 +1702022940000,0.039051,0.039064,0.03895,0.039031,5873215.0 +1702023000000,0.039028,0.039028,0.03887,0.038871,6196129.0 +1702023060000,0.038869,0.039077,0.038859,0.039031,9553461.0 +1702023120000,0.039026,0.039026,0.038852,0.038882,7584321.0 +1702023180000,0.038883,0.039018,0.038857,0.038999,5833952.0 +1702023240000,0.038998,0.039124,0.038948,0.039063,5994058.0 +1702023300000,0.039065,0.039108,0.038971,0.039077,4303103.0 +1702023360000,0.039077,0.039088,0.038925,0.038943,4146016.0 +1702023420000,0.038944,0.039049,0.03891,0.03893,4820169.0 +1702023480000,0.038934,0.038997,0.038899,0.038997,5514693.0 +1702023540000,0.038987,0.039024,0.0389,0.038983,4033445.0 +1702023600000,0.038987,0.039118,0.038987,0.03909,4512947.0 +1702023660000,0.039092,0.039198,0.039048,0.039187,4949057.0 +1702023720000,0.03918,0.039308,0.03916,0.039221,8435537.0 +1702023780000,0.039224,0.039355,0.039159,0.039322,5144511.0 +1702023840000,0.039321,0.039321,0.039204,0.03929,5414724.0 +1702023900000,0.039284,0.03937,0.03923,0.039311,4248010.0 +1702023960000,0.03931,0.039393,0.03929,0.039314,3808334.0 +1702024020000,0.03932,0.039347,0.03925,0.03925,4608187.0 +1702024080000,0.039253,0.039409,0.039231,0.039315,5509703.0 +1702024140000,0.039313,0.039428,0.039303,0.03942,2964425.0 +1702024200000,0.039421,0.039445,0.039319,0.039373,7756328.0 +1702024260000,0.039372,0.039425,0.039335,0.03939,2539396.0 +1702024320000,0.039392,0.03946,0.039389,0.039452,4678751.0 +1702024380000,0.039452,0.039512,0.039422,0.039489,5738576.0 +1702024440000,0.039494,0.039516,0.039444,0.039465,3845833.0 +1702024500000,0.039461,0.039539,0.039421,0.039477,5457885.0 +1702024560000,0.039482,0.039485,0.03941,0.039425,3598396.0 +1702024620000,0.039424,0.039523,0.039343,0.039522,4687830.0 +1702024680000,0.039522,0.039582,0.039496,0.039561,4133095.0 +1702024740000,0.039561,0.039618,0.039561,0.039575,4083905.0 +1702024800000,0.039567,0.039667,0.039555,0.039611,5659869.0 +1702024860000,0.039613,0.039658,0.039587,0.039603,5368791.0 +1702024920000,0.039597,0.039616,0.039342,0.039354,8631710.0 +1702024980000,0.039353,0.039426,0.039305,0.039417,5804393.0 +1702025040000,0.039419,0.039476,0.039356,0.039438,4163103.0 +1702025100000,0.039431,0.039485,0.03935,0.039389,4034275.0 +1702025160000,0.039393,0.039444,0.039344,0.039432,3548275.0 +1702025220000,0.039423,0.039557,0.039399,0.039427,5926875.0 +1702025280000,0.039426,0.039521,0.039422,0.039457,3873997.0 +1702025340000,0.039444,0.039585,0.039443,0.039585,3183042.0 +1702025400000,0.039575,0.039671,0.039543,0.039645,4728673.0 +1702025460000,0.039643,0.039656,0.039508,0.039572,4273689.0 +1702025520000,0.039573,0.039623,0.039516,0.039556,4610136.0 +1702025580000,0.039549,0.039616,0.039549,0.039602,2655651.0 +1702025640000,0.039609,0.039626,0.039575,0.039601,2017393.0 +1702025700000,0.039601,0.039656,0.039589,0.039598,2781874.0 +1702025760000,0.039596,0.039609,0.039516,0.039516,3034118.0 +1702025820000,0.039523,0.039625,0.039515,0.039623,3009779.0 +1702025880000,0.039616,0.039616,0.039481,0.039487,2501582.0 +1702025940000,0.039487,0.039488,0.039429,0.03944,3956626.0 +1702026000000,0.03944,0.039483,0.039398,0.039435,3589850.0 +1702026060000,0.039433,0.03963,0.039425,0.039615,4703187.0 +1702026120000,0.039615,0.039668,0.039499,0.039648,6664282.0 +1702026180000,0.039656,0.039659,0.03953,0.039593,3313253.0 +1702026240000,0.039593,0.039843,0.039578,0.039803,16596191.0 +1702026300000,0.039807,0.039865,0.039739,0.039811,12040012.0 +1702026360000,0.039809,0.039827,0.039692,0.039719,4690616.0 +1702026420000,0.039718,0.039752,0.039668,0.039735,4796898.0 +1702026480000,0.039735,0.039751,0.039665,0.039701,3788386.0 +1702026540000,0.039696,0.03977,0.039656,0.039697,5762881.0 +1702026600000,0.039697,0.039758,0.039656,0.03973,4892455.0 +1702026660000,0.039734,0.039756,0.039661,0.039699,4819756.0 +1702026720000,0.039696,0.039804,0.039656,0.039804,4504693.0 +1702026780000,0.039797,0.039826,0.039727,0.039814,6474979.0 +1702026840000,0.03982,0.039861,0.039729,0.039802,6107986.0 +1702026900000,0.039808,0.039846,0.039717,0.039757,5831757.0 +1702026960000,0.039754,0.039771,0.03965,0.039761,3910929.0 +1702027020000,0.039751,0.039825,0.039721,0.039807,6195247.0 +1702027080000,0.039804,0.039829,0.039767,0.039819,3807707.0 +1702027140000,0.039812,0.039839,0.039781,0.039788,3884150.0 +1702027200000,0.039788,0.039835,0.039687,0.039797,3620036.0 +1702027260000,0.0398,0.039802,0.039712,0.03974,3038344.0 +1702027320000,0.039741,0.039774,0.039701,0.039709,4131756.0 +1702027380000,0.039709,0.039717,0.039658,0.039673,3454281.0 +1702027440000,0.039669,0.039673,0.039602,0.039636,4855735.0 +1702027500000,0.039639,0.039738,0.039611,0.039683,4572664.0 +1702027560000,0.039675,0.03972,0.039661,0.039689,2134066.0 +1702027620000,0.039687,0.039735,0.039678,0.039696,2516962.0 +1702027680000,0.039694,0.039736,0.039687,0.039718,2650309.0 +1702027740000,0.039717,0.039717,0.039589,0.039648,5445624.0 +1702027800000,0.039648,0.039664,0.039444,0.039663,15719057.0 +1702027860000,0.039662,0.039672,0.039566,0.039584,2930414.0 +1702027920000,0.039587,0.039796,0.039584,0.039775,3836594.0 +1702027980000,0.039775,0.039795,0.039695,0.039716,4465253.0 +1702028040000,0.039716,0.03975,0.039665,0.039694,2090300.0 +1702028100000,0.039691,0.03975,0.039563,0.039575,4500386.0 +1702028160000,0.039575,0.039601,0.039492,0.039557,5626694.0 +1702028220000,0.039551,0.039568,0.03948,0.039501,4183276.0 +1702028280000,0.039496,0.039576,0.039487,0.039561,3836085.0 +1702028340000,0.03956,0.039574,0.039449,0.039498,3818651.0 +1702028400000,0.03949,0.03949,0.039369,0.03946,8767523.0 +1702028460000,0.03946,0.039476,0.039319,0.039349,5776793.0 +1702028520000,0.039349,0.039474,0.039338,0.039405,3527237.0 +1702028580000,0.039402,0.039465,0.039376,0.039437,3164686.0 +1702028640000,0.039436,0.03947,0.039323,0.039362,4906306.0 +1702028700000,0.039364,0.039459,0.039357,0.039458,3510272.0 +1702028760000,0.039455,0.039463,0.039401,0.039447,2333815.0 +1702028820000,0.039447,0.0395,0.039428,0.03947,3600413.0 +1702028880000,0.039472,0.039519,0.039439,0.039442,2192159.0 +1702028940000,0.039444,0.039477,0.039416,0.03943,2166615.0 +1702029000000,0.039429,0.039435,0.039338,0.039348,3813670.0 +1702029060000,0.039345,0.039345,0.0392,0.039268,7596150.0 +1702029120000,0.039256,0.039295,0.039197,0.039199,7004670.0 +1702029180000,0.0392,0.039215,0.039125,0.039182,5692932.0 +1702029240000,0.039175,0.03918,0.039101,0.039146,6812461.0 +1702029300000,0.039145,0.039266,0.039127,0.03924,8157272.0 +1702029360000,0.03924,0.039311,0.039123,0.039139,6960899.0 +1702029420000,0.039134,0.039179,0.039104,0.039146,5473201.0 +1702029480000,0.039138,0.039184,0.039125,0.03915,3024536.0 +1702029540000,0.039149,0.039225,0.039133,0.039205,2586716.0 +1702029600000,0.039201,0.03927,0.039168,0.03921,6491461.0 +1702029660000,0.039215,0.039364,0.03921,0.039271,4021000.0 +1702029720000,0.039272,0.039359,0.039209,0.039325,5635086.0 +1702029780000,0.039319,0.03938,0.039252,0.03938,5680746.0 +1702029840000,0.039379,0.03945,0.039363,0.039363,4133496.0 +1702029900000,0.039365,0.039393,0.039267,0.039293,4053493.0 +1702029960000,0.039286,0.039357,0.039253,0.039333,2035147.0 +1702030020000,0.039332,0.039332,0.039255,0.039298,2643816.0 +1702030080000,0.039296,0.039362,0.039277,0.03934,2506234.0 +1702030140000,0.03934,0.039419,0.039307,0.039364,3129569.0 +1702030200000,0.03936,0.039438,0.039325,0.039423,2092414.0 +1702030260000,0.039422,0.039505,0.039421,0.039428,7105005.0 +1702030320000,0.039435,0.039458,0.039423,0.039423,2377677.0 +1702030380000,0.039426,0.039444,0.039361,0.039397,3513674.0 +1702030440000,0.039387,0.039707,0.039375,0.039508,25796345.0 +1702030500000,0.039508,0.039511,0.039391,0.039396,6043292.0 +1702030560000,0.039402,0.039423,0.039325,0.039325,2796155.0 +1702030620000,0.03933,0.039381,0.0393,0.039334,3580827.0 +1702030680000,0.039338,0.039794,0.039324,0.039632,36305054.0 +1702030740000,0.039632,0.039982,0.039602,0.039962,28040237.0 +1702030800000,0.039963,0.040015,0.039853,0.039971,22451123.0 +1702030860000,0.039962,0.039995,0.039847,0.039935,10051033.0 +1702030920000,0.039929,0.040289,0.039922,0.040205,29132663.0 +1702030980000,0.040199,0.040208,0.039965,0.040066,10223845.0 +1702031040000,0.040067,0.040071,0.039941,0.040005,7763082.0 +1702031100000,0.039999,0.040029,0.039914,0.040006,6975068.0 +1702031160000,0.040008,0.040025,0.039823,0.039857,9658439.0 +1702031220000,0.039858,0.040029,0.039834,0.040009,6589934.0 +1702031280000,0.040002,0.040034,0.039875,0.039877,4953392.0 +1702031340000,0.039878,0.04,0.03986,0.039987,5702000.0 +1702031400000,0.039982,0.039998,0.039858,0.039859,6601980.0 +1702031460000,0.039859,0.039884,0.039694,0.039777,9076668.0 +1702031520000,0.039778,0.039861,0.039689,0.039699,6036186.0 +1702031580000,0.039708,0.039729,0.039655,0.039683,5355775.0 +1702031640000,0.039678,0.039697,0.039624,0.039637,5004124.0 +1702031700000,0.039638,0.039687,0.039595,0.039629,5080228.0 +1702031760000,0.039632,0.039655,0.03949,0.03955,9740182.0 +1702031820000,0.039544,0.03961,0.039532,0.039578,4643141.0 +1702031880000,0.039571,0.039571,0.039497,0.039524,3405014.0 +1702031940000,0.039521,0.039558,0.039508,0.039531,3343867.0 +1702032000000,0.039532,0.039614,0.03951,0.039591,6091925.0 +1702032060000,0.039594,0.039624,0.039454,0.039465,5114756.0 +1702032120000,0.039465,0.03967,0.039442,0.039661,5477428.0 +1702032180000,0.039659,0.039678,0.039608,0.039626,3593242.0 +1702032240000,0.039625,0.039658,0.039602,0.039644,3793217.0 +1702032300000,0.039643,0.039655,0.039569,0.039627,3571277.0 +1702032360000,0.039622,0.039622,0.039561,0.039579,2558173.0 +1702032420000,0.039579,0.039615,0.039516,0.039516,5087332.0 +1702032480000,0.039525,0.039587,0.039517,0.039577,1983286.0 +1702032540000,0.039574,0.039584,0.03951,0.039533,4144760.0 +1702032600000,0.039535,0.039659,0.039518,0.039648,4033379.0 +1702032660000,0.039649,0.039684,0.039597,0.039678,3939212.0 +1702032720000,0.039678,0.039819,0.03967,0.039809,6201663.0 +1702032780000,0.03981,0.04,0.039809,0.039931,10427959.0 +1702032840000,0.039932,0.040058,0.039913,0.03995,7767026.0 +1702032900000,0.039956,0.0401,0.039952,0.040029,8077885.0 +1702032960000,0.040029,0.040029,0.039904,0.039904,4342750.0 +1702033020000,0.039909,0.040001,0.039876,0.039997,4443286.0 +1702033080000,0.039999,0.040131,0.039969,0.040042,5545270.0 +1702033140000,0.04004,0.040103,0.039975,0.039977,5686198.0 +1702033200000,0.039978,0.040059,0.039961,0.040052,6282338.0 +1702033260000,0.040058,0.040074,0.039936,0.039968,3923220.0 +1702033320000,0.039964,0.040135,0.039937,0.040076,6339115.0 +1702033380000,0.040077,0.040177,0.040055,0.040113,6128509.0 +1702033440000,0.040111,0.040146,0.040017,0.040083,8095467.0 +1702033500000,0.040084,0.040098,0.040001,0.040035,4383799.0 +1702033560000,0.040035,0.040197,0.03995,0.040175,6584150.0 +1702033620000,0.040162,0.040184,0.040074,0.040183,7502062.0 +1702033680000,0.040176,0.040282,0.040141,0.040174,11259110.0 +1702033740000,0.040173,0.040201,0.040086,0.040104,6760448.0 +1702033800000,0.040097,0.040125,0.040013,0.040047,6735293.0 +1702033860000,0.040048,0.040118,0.040023,0.040057,3708587.0 +1702033920000,0.040061,0.040194,0.040061,0.040189,5375316.0 +1702033980000,0.040191,0.040213,0.040119,0.04014,4660941.0 +1702034040000,0.040139,0.040155,0.040111,0.040126,2203491.0 +1702034100000,0.040125,0.040142,0.040029,0.040102,5880654.0 +1702034160000,0.040103,0.040123,0.040004,0.040035,5940499.0 +1702034220000,0.040034,0.04011,0.040003,0.04011,2796180.0 +1702034280000,0.040111,0.040119,0.040021,0.04003,2619372.0 +1702034340000,0.040029,0.040043,0.039911,0.039964,7799311.0 +1702034400000,0.039966,0.039991,0.039911,0.039983,3056447.0 +1702034460000,0.039983,0.040063,0.039972,0.039986,2942961.0 +1702034520000,0.039988,0.040063,0.039984,0.040028,3044314.0 +1702034580000,0.040026,0.040039,0.039985,0.040005,3380787.0 +1702034640000,0.040001,0.040088,0.039961,0.039988,3731346.0 +1702034700000,0.03998,0.040021,0.039955,0.039996,3256044.0 +1702034760000,0.039991,0.040088,0.039991,0.040063,1888095.0 +1702034820000,0.040062,0.04009,0.039981,0.040012,3592461.0 +1702034880000,0.040015,0.040084,0.040012,0.040032,2196537.0 +1702034940000,0.040033,0.040099,0.039958,0.040083,3908681.0 +1702035000000,0.040087,0.040107,0.039989,0.040056,4342724.0 +1702035060000,0.040059,0.040235,0.040057,0.040235,6891742.0 +1702035120000,0.040234,0.040374,0.040204,0.040326,8433376.0 +1702035180000,0.04033,0.040341,0.040229,0.040259,8190798.0 +1702035240000,0.04025,0.040261,0.039991,0.040023,9994167.0 +1702035300000,0.040026,0.040053,0.039937,0.040032,9784122.0 +1702035360000,0.040035,0.040097,0.040008,0.040054,3256726.0 +1702035420000,0.04005,0.040215,0.040021,0.040124,8671459.0 +1702035480000,0.040114,0.040144,0.040064,0.040103,5136369.0 +1702035540000,0.040097,0.040123,0.040058,0.040087,2169429.0 +1702035600000,0.040076,0.040107,0.040053,0.040073,3515127.0 +1702035660000,0.040086,0.040293,0.040083,0.040241,5280845.0 +1702035720000,0.04024,0.040327,0.040207,0.040309,7836825.0 +1702035780000,0.040303,0.040304,0.040255,0.040285,3150668.0 +1702035840000,0.040286,0.040296,0.040164,0.040197,5849157.0 +1702035900000,0.040192,0.04028,0.040152,0.040209,7815252.0 +1702035960000,0.040208,0.040222,0.040051,0.040051,5647048.0 +1702036020000,0.040064,0.040177,0.040004,0.040177,8006494.0 +1702036080000,0.04017,0.040266,0.040083,0.040111,6400618.0 +1702036140000,0.040114,0.040123,0.040053,0.040086,5253895.0 +1702036200000,0.040078,0.040121,0.039984,0.04005,8785916.0 +1702036260000,0.040043,0.040058,0.039967,0.039987,4031035.0 +1702036320000,0.039981,0.040061,0.039956,0.04005,3619345.0 +1702036380000,0.04005,0.04011,0.040034,0.040092,3181607.0 +1702036440000,0.040096,0.040168,0.040061,0.040088,3436782.0 +1702036500000,0.040082,0.040157,0.040052,0.040151,2600137.0 +1702036560000,0.040152,0.040169,0.0401,0.040142,2023168.0 +1702036620000,0.040141,0.040162,0.040038,0.040055,4736635.0 +1702036680000,0.040053,0.040156,0.040046,0.040141,2628844.0 +1702036740000,0.040142,0.040206,0.040131,0.040138,4853412.0 +1702036800000,0.040138,0.040201,0.04008,0.040129,5531617.0 +1702036860000,0.040129,0.040136,0.039968,0.039973,8963735.0 +1702036920000,0.039973,0.039982,0.039785,0.039799,20779020.0 +1702036980000,0.0398,0.03982,0.039675,0.039698,11889623.0 +1702037040000,0.039695,0.039744,0.039631,0.039742,9064750.0 +1702037100000,0.039739,0.039762,0.039637,0.039677,6893444.0 +1702037160000,0.039679,0.039792,0.039638,0.039744,5724579.0 +1702037220000,0.039733,0.039773,0.039612,0.039624,6392611.0 +1702037280000,0.03963,0.039715,0.039516,0.039564,17351363.0 +1702037340000,0.039557,0.039716,0.039551,0.039599,12012912.0 +1702037400000,0.0396,0.039708,0.039583,0.039619,6654839.0 +1702037460000,0.039628,0.039699,0.03959,0.039653,9111208.0 +1702037520000,0.039651,0.039668,0.039576,0.039613,4903517.0 +1702037580000,0.039613,0.039655,0.039588,0.039596,3808426.0 +1702037640000,0.039591,0.039651,0.039572,0.039645,3480704.0 +1702037700000,0.039639,0.039656,0.0396,0.03964,4228833.0 +1702037760000,0.039641,0.039681,0.039609,0.039679,3937377.0 +1702037820000,0.039673,0.039758,0.039643,0.039758,2682029.0 +1702037880000,0.039757,0.039789,0.039744,0.039766,3425985.0 +1702037940000,0.039766,0.0399,0.039757,0.039843,12841655.0 +1702038000000,0.039841,0.039914,0.039827,0.039899,5835871.0 +1702038060000,0.039909,0.039933,0.039865,0.039894,4395052.0 +1702038120000,0.039893,0.039901,0.039862,0.039877,3456905.0 +1702038180000,0.03988,0.039926,0.039844,0.039926,4603165.0 +1702038240000,0.039916,0.039927,0.039827,0.039848,3170769.0 +1702038300000,0.039855,0.039866,0.039766,0.039832,3531407.0 +1702038360000,0.039831,0.039989,0.039825,0.039989,4114735.0 +1702038420000,0.03999,0.040117,0.03999,0.040099,9645901.0 +1702038480000,0.040104,0.040307,0.0401,0.04029,13851870.0 +1702038540000,0.040288,0.040449,0.040267,0.040387,17603003.0 +1702038600000,0.040386,0.040629,0.040371,0.040482,28913405.0 +1702038660000,0.04048,0.04048,0.040245,0.040265,14510410.0 +1702038720000,0.04026,0.040358,0.040188,0.040249,9904314.0 +1702038780000,0.04025,0.04037,0.040245,0.040301,9078799.0 +1702038840000,0.040304,0.04047,0.040303,0.040334,5952236.0 +1702038900000,0.040328,0.04045,0.040293,0.040367,7334255.0 +1702038960000,0.040367,0.040403,0.040283,0.040383,4596343.0 +1702039020000,0.040391,0.040392,0.040267,0.040304,4096160.0 +1702039080000,0.040304,0.040406,0.040304,0.040389,4815309.0 +1702039140000,0.040389,0.040466,0.040329,0.040449,4145452.0 +1702039200000,0.040464,0.0405,0.040436,0.040474,4978872.0 +1702039260000,0.040476,0.040564,0.040436,0.040533,6465844.0 +1702039320000,0.040533,0.040583,0.040463,0.04058,4713766.0 +1702039380000,0.040579,0.040622,0.040517,0.040607,4653840.0 +1702039440000,0.040598,0.040669,0.040511,0.040575,11836212.0 +1702039500000,0.040572,0.040632,0.040516,0.040608,9471742.0 +1702039560000,0.040607,0.0407,0.040601,0.040685,5036393.0 +1702039620000,0.040687,0.040769,0.040583,0.040606,11618513.0 +1702039680000,0.040608,0.040649,0.040503,0.040589,7175376.0 +1702039740000,0.040589,0.040652,0.040501,0.040526,6278267.0 +1702039800000,0.040529,0.040605,0.040497,0.040571,3498474.0 +1702039860000,0.040571,0.040619,0.040555,0.040601,4614366.0 +1702039920000,0.040593,0.040693,0.040565,0.040613,8466663.0 +1702039980000,0.040612,0.040674,0.040539,0.0406,6847140.0 +1702040040000,0.040599,0.040614,0.040543,0.040574,3905664.0 +1702040100000,0.040576,0.040649,0.040557,0.040589,3470414.0 +1702040160000,0.040582,0.040623,0.040527,0.040583,4863817.0 +1702040220000,0.040583,0.040668,0.040547,0.040658,8521488.0 +1702040280000,0.040659,0.040851,0.040642,0.04076,10307444.0 +1702040340000,0.040759,0.040778,0.040579,0.04063,9682482.0 +1702040400000,0.040625,0.040636,0.04056,0.04056,4374824.0 +1702040460000,0.040561,0.04058,0.040316,0.040393,13469381.0 +1702040520000,0.040395,0.040446,0.040266,0.040427,12146712.0 +1702040580000,0.040427,0.040472,0.04036,0.040396,3450686.0 +1702040640000,0.040393,0.040588,0.04038,0.040565,5580546.0 +1702040700000,0.040569,0.040594,0.040405,0.040405,4967667.0 +1702040760000,0.040417,0.04044,0.040267,0.040294,7767582.0 +1702040820000,0.040283,0.040379,0.040283,0.040354,3352506.0 +1702040880000,0.040359,0.040401,0.04032,0.04032,3346996.0 +1702040940000,0.040327,0.040358,0.04028,0.040289,7199832.0 +1702041000000,0.040291,0.040312,0.040151,0.040296,8750994.0 +1702041060000,0.040298,0.040298,0.040164,0.04021,5903030.0 +1702041120000,0.040207,0.040248,0.040102,0.040107,8381091.0 +1702041180000,0.040105,0.040279,0.040077,0.04025,5685017.0 +1702041240000,0.040245,0.040276,0.040186,0.040235,3343491.0 +1702041300000,0.040234,0.040249,0.040069,0.040078,5092922.0 +1702041360000,0.040078,0.040134,0.040003,0.040119,8086451.0 +1702041420000,0.040118,0.040122,0.03992,0.039931,14831096.0 +1702041480000,0.03993,0.03998,0.0398,0.039837,13554351.0 +1702041540000,0.039829,0.03992,0.039815,0.03982,7872970.0 +1702041600000,0.039821,0.03986,0.0398,0.039833,7219301.0 +1702041660000,0.039836,0.039975,0.039823,0.03996,5602856.0 +1702041720000,0.039964,0.040017,0.039924,0.039948,7979792.0 +1702041780000,0.039949,0.039974,0.039829,0.039958,11264879.0 +1702041840000,0.039954,0.039973,0.039902,0.03995,4240344.0 +1702041900000,0.039948,0.040067,0.039932,0.040066,5752608.0 +1702041960000,0.040063,0.040126,0.040016,0.040073,5038881.0 +1702042020000,0.040073,0.0401,0.040026,0.040084,2614287.0 +1702042080000,0.040089,0.040113,0.040047,0.04008,2958620.0 +1702042140000,0.040083,0.040133,0.04005,0.0401,3258112.0 +1702042200000,0.040101,0.040126,0.039713,0.039861,32397817.0 +1702042260000,0.03986,0.039862,0.03971,0.039806,15580689.0 +1702042320000,0.039804,0.039844,0.039749,0.039832,5975073.0 +1702042380000,0.039834,0.040045,0.039832,0.039976,6258508.0 +1702042440000,0.039975,0.040315,0.039966,0.040295,11986409.0 +1702042500000,0.040298,0.040316,0.040159,0.040216,18126906.0 +1702042560000,0.040218,0.040332,0.039936,0.039944,17167754.0 +1702042620000,0.039941,0.04014,0.039868,0.040042,10340160.0 +1702042680000,0.04004,0.040051,0.039897,0.03994,9794657.0 +1702042740000,0.039939,0.040079,0.039884,0.040022,7421432.0 +1702042800000,0.040019,0.040141,0.039952,0.040024,7378306.0 +1702042860000,0.040032,0.040097,0.039864,0.040021,8246651.0 +1702042920000,0.04003,0.040108,0.039984,0.040101,5186662.0 +1702042980000,0.0401,0.04014,0.040003,0.040073,9306097.0 +1702043040000,0.040072,0.04014,0.040013,0.040104,11068941.0 +1702043100000,0.040098,0.04014,0.040003,0.04014,9555791.0 +1702043160000,0.04014,0.040231,0.040123,0.040215,6192241.0 +1702043220000,0.040198,0.040284,0.040168,0.040231,9623505.0 +1702043280000,0.040232,0.040312,0.040218,0.040274,4244557.0 +1702043340000,0.040272,0.040312,0.04024,0.040295,5198079.0 +1702043400000,0.040292,0.040292,0.040159,0.040194,5541512.0 +1702043460000,0.04019,0.04019,0.040067,0.040118,4977076.0 +1702043520000,0.040118,0.040126,0.04,0.040024,5364139.0 +1702043580000,0.040022,0.040023,0.039871,0.039905,10754944.0 +1702043640000,0.039904,0.039955,0.039877,0.039901,5315234.0 +1702043700000,0.039898,0.039898,0.039778,0.039817,11526933.0 +1702043760000,0.039807,0.039817,0.0395,0.039547,34451424.0 +1702043820000,0.039534,0.039594,0.039408,0.039527,21175668.0 +1702043880000,0.039527,0.039555,0.039405,0.039483,17178915.0 +1702043940000,0.039485,0.039535,0.039428,0.039529,10948123.0 +1702044000000,0.03953,0.03956,0.039451,0.039489,10366004.0 +1702044060000,0.039485,0.039558,0.039407,0.039438,12590960.0 +1702044120000,0.039441,0.039588,0.039423,0.039575,10237959.0 +1702044180000,0.039572,0.039688,0.039564,0.039602,10458166.0 +1702044240000,0.039605,0.039668,0.039313,0.039365,28263964.0 +1702044300000,0.039366,0.039366,0.039,0.03914,41171403.0 +1702044360000,0.039142,0.039255,0.0389,0.038955,31860484.0 +1702044420000,0.038951,0.039031,0.038843,0.038991,24893780.0 +1702044480000,0.038983,0.038997,0.038773,0.038841,21915450.0 +1702044540000,0.038841,0.039077,0.038755,0.038988,18125263.0 +1702044600000,0.038978,0.039125,0.038961,0.03911,10556794.0 +1702044660000,0.039109,0.039139,0.038939,0.038981,12394234.0 +1702044720000,0.038985,0.039031,0.038963,0.039018,6614340.0 +1702044780000,0.039018,0.039066,0.038997,0.039047,8147407.0 +1702044840000,0.03905,0.039099,0.039028,0.03907,5144403.0 +1702044900000,0.039073,0.039245,0.039073,0.039236,9067430.0 +1702044960000,0.039227,0.039321,0.039156,0.039213,13422421.0 +1702045020000,0.039213,0.039282,0.039192,0.03924,7611601.0 +1702045080000,0.03924,0.039377,0.039234,0.039343,8807124.0 +1702045140000,0.039352,0.039401,0.03927,0.039383,10027123.0 +1702045200000,0.039384,0.039397,0.039277,0.039332,9088414.0 +1702045260000,0.039327,0.039347,0.039268,0.039293,4631658.0 +1702045320000,0.039303,0.039303,0.039213,0.039232,5472568.0 +1702045380000,0.039236,0.039304,0.039155,0.039287,7277017.0 +1702045440000,0.039288,0.039355,0.039271,0.039336,5635923.0 +1702045500000,0.039335,0.039374,0.039246,0.039249,13672882.0 +1702045560000,0.039255,0.039261,0.03914,0.039217,6578113.0 +1702045620000,0.03921,0.039394,0.039192,0.039371,8085904.0 +1702045680000,0.03937,0.039494,0.039369,0.03944,7977904.0 +1702045740000,0.039439,0.039457,0.039337,0.039424,8006799.0 +1702045800000,0.039423,0.039429,0.039261,0.039263,7099836.0 +1702045860000,0.039263,0.039319,0.039229,0.039229,4583692.0 +1702045920000,0.039233,0.039366,0.039204,0.039323,4163464.0 +1702045980000,0.039323,0.039361,0.039277,0.039303,5041818.0 +1702046040000,0.039303,0.039473,0.0393,0.039368,9059145.0 +1702046100000,0.039369,0.039489,0.039369,0.039489,6251959.0 +1702046160000,0.039477,0.039537,0.039444,0.039475,8070760.0 +1702046220000,0.039474,0.039489,0.039293,0.039391,12091852.0 +1702046280000,0.039386,0.039395,0.039295,0.039295,6654138.0 +1702046340000,0.039294,0.039388,0.039266,0.03934,7404479.0 +1702046400000,0.039335,0.039404,0.039316,0.039353,6526101.0 +1702046460000,0.039349,0.039417,0.039349,0.039382,4179484.0 +1702046520000,0.039387,0.039429,0.039377,0.039404,3009289.0 +1702046580000,0.039408,0.039466,0.039401,0.039461,4045385.0 +1702046640000,0.039462,0.039474,0.039415,0.039429,3759461.0 +1702046700000,0.039425,0.039521,0.0394,0.039473,7082044.0 +1702046760000,0.039467,0.039511,0.039407,0.039422,5056631.0 +1702046820000,0.039427,0.039542,0.039417,0.039521,4741799.0 +1702046880000,0.039524,0.039553,0.039514,0.039527,4942297.0 +1702046940000,0.039525,0.03958,0.039496,0.039566,6190115.0 +1702047000000,0.039562,0.039698,0.039556,0.03965,10158954.0 +1702047060000,0.039642,0.039647,0.039478,0.039567,8366730.0 +1702047120000,0.039566,0.039566,0.039395,0.039395,6993933.0 +1702047180000,0.039397,0.039397,0.039245,0.039275,9879968.0 +1702047240000,0.039271,0.039337,0.039209,0.039337,7229096.0 +1702047300000,0.039336,0.039415,0.039235,0.039265,7037704.0 +1702047360000,0.039257,0.039381,0.039225,0.039365,5942529.0 +1702047420000,0.03936,0.039419,0.039232,0.039278,10874321.0 +1702047480000,0.039267,0.039295,0.03915,0.039201,12332412.0 +1702047540000,0.039199,0.03925,0.039193,0.039213,4361805.0 +1702047600000,0.039213,0.039279,0.038987,0.03907,27687923.0 +1702047660000,0.03907,0.039114,0.038905,0.039027,20866098.0 +1702047720000,0.039022,0.039164,0.038997,0.039079,12349313.0 +1702047780000,0.039078,0.039208,0.039072,0.039184,6016230.0 +1702047840000,0.039189,0.039248,0.039188,0.039247,6231121.0 +1702047900000,0.039248,0.039258,0.039046,0.039081,7620943.0 +1702047960000,0.039086,0.039203,0.039057,0.039126,3822834.0 +1702048020000,0.039126,0.039226,0.039118,0.03921,4406641.0 +1702048080000,0.03921,0.039348,0.039204,0.039319,6473626.0 +1702048140000,0.039325,0.039444,0.039318,0.039369,9367702.0 +1702048200000,0.039371,0.039375,0.03932,0.039353,6522004.0 +1702048260000,0.039354,0.039488,0.039354,0.039477,7579332.0 +1702048320000,0.039477,0.039483,0.03938,0.03938,4931363.0 +1702048380000,0.039389,0.039391,0.039212,0.039279,9135288.0 +1702048440000,0.039279,0.039322,0.039231,0.039257,8313999.0 +1702048500000,0.03926,0.039314,0.039201,0.039213,4910178.0 +1702048560000,0.039216,0.039279,0.039204,0.039239,6139856.0 +1702048620000,0.03924,0.039306,0.03912,0.039291,6133758.0 +1702048680000,0.039291,0.039406,0.039267,0.03936,6635686.0 +1702048740000,0.039368,0.039403,0.039339,0.03939,3808268.0 +1702048800000,0.039394,0.039403,0.039301,0.039385,7103485.0 +1702048860000,0.039389,0.039389,0.039223,0.039342,4988695.0 +1702048920000,0.039343,0.039359,0.039278,0.039359,4290218.0 +1702048980000,0.039359,0.039376,0.03921,0.039228,4611586.0 +1702049040000,0.039229,0.039255,0.039088,0.039134,10516105.0 +1702049100000,0.039138,0.039189,0.03909,0.039156,6775483.0 +1702049160000,0.039163,0.039335,0.039163,0.039322,9270155.0 +1702049220000,0.039325,0.039407,0.039288,0.039397,13235897.0 +1702049280000,0.039398,0.039411,0.039355,0.039402,8193506.0 +1702049340000,0.039396,0.039406,0.039227,0.039253,6001882.0 +1702049400000,0.039254,0.039379,0.039254,0.039348,7322570.0 +1702049460000,0.03936,0.039375,0.03915,0.039237,10030672.0 +1702049520000,0.039237,0.039293,0.039215,0.039217,5699475.0 +1702049580000,0.039221,0.039274,0.039212,0.039226,3500518.0 +1702049640000,0.039223,0.039366,0.039208,0.039331,5209969.0 +1702049700000,0.039333,0.039469,0.039295,0.039458,9294959.0 +1702049760000,0.039461,0.039491,0.03939,0.039469,7202206.0 +1702049820000,0.03947,0.039478,0.039349,0.039457,8169534.0 +1702049880000,0.039452,0.039478,0.039402,0.039451,5351953.0 +1702049940000,0.039451,0.039497,0.039373,0.039416,4310734.0 +1702050000000,0.039419,0.039459,0.039348,0.039457,5342298.0 +1702050060000,0.039457,0.039478,0.039292,0.039296,5590986.0 +1702050120000,0.039297,0.039479,0.039291,0.039448,4916052.0 +1702050180000,0.039448,0.039486,0.039402,0.039462,5217849.0 +1702050240000,0.039469,0.039525,0.03946,0.039493,4943936.0 +1702050300000,0.039486,0.039489,0.039367,0.039384,5869114.0 +1702050360000,0.039376,0.039426,0.039315,0.039335,4727498.0 +1702050420000,0.039333,0.039369,0.039235,0.039259,14651884.0 +1702050480000,0.039265,0.039291,0.039244,0.039257,3599286.0 +1702050540000,0.03926,0.039283,0.039212,0.039238,4064837.0 +1702050600000,0.039242,0.039245,0.0392,0.039216,5227844.0 +1702050660000,0.039216,0.039216,0.039143,0.03915,6086171.0 +1702050720000,0.03915,0.039209,0.039125,0.03914,7385769.0 +1702050780000,0.039136,0.039168,0.039032,0.039047,9448927.0 +1702050840000,0.039048,0.039062,0.038964,0.038976,17026528.0 +1702050900000,0.038978,0.039125,0.038927,0.038976,10922459.0 +1702050960000,0.038982,0.039133,0.03896,0.039105,7830956.0 +1702051020000,0.039106,0.039124,0.03907,0.039083,4746870.0 +1702051080000,0.039084,0.039117,0.039031,0.039117,3685032.0 +1702051140000,0.039118,0.039224,0.039116,0.039181,7625665.0 +1702051200000,0.039181,0.039244,0.039123,0.039203,5910115.0 +1702051260000,0.039212,0.039296,0.039111,0.039124,8813519.0 +1702051320000,0.03913,0.03925,0.039119,0.039229,7563480.0 +1702051380000,0.039228,0.03934,0.039221,0.039283,9219012.0 +1702051440000,0.039287,0.0394,0.039272,0.039394,10861813.0 +1702051500000,0.039395,0.039458,0.039357,0.039413,10262591.0 +1702051560000,0.039413,0.039423,0.039238,0.039263,6290016.0 +1702051620000,0.039253,0.039253,0.039201,0.039233,5010873.0 +1702051680000,0.039229,0.039388,0.039228,0.039347,4590088.0 +1702051740000,0.039347,0.03938,0.039208,0.039222,5627030.0 +1702051800000,0.039225,0.039234,0.039144,0.039152,7413370.0 +1702051860000,0.039152,0.039152,0.038974,0.03905,15745404.0 +1702051920000,0.039049,0.03908,0.038973,0.039071,8114115.0 +1702051980000,0.039071,0.039071,0.038999,0.039037,7024544.0 +1702052040000,0.039036,0.039056,0.038934,0.038953,9175762.0 +1702052100000,0.038953,0.03896,0.038838,0.038924,14652963.0 +1702052160000,0.038924,0.038926,0.038707,0.03879,23336466.0 +1702052220000,0.038792,0.038806,0.038618,0.038806,22973507.0 +1702052280000,0.038796,0.038812,0.038632,0.03864,15450429.0 +1702052340000,0.038643,0.038787,0.038599,0.038763,14309739.0 +1702052400000,0.038765,0.038824,0.03866,0.038776,10244691.0 +1702052460000,0.038768,0.038818,0.038737,0.038791,7193851.0 +1702052520000,0.038794,0.038923,0.038753,0.038906,10080412.0 +1702052580000,0.038904,0.038972,0.038869,0.038889,7891139.0 +1702052640000,0.038889,0.038946,0.038862,0.038941,4162825.0 +1702052700000,0.038937,0.038971,0.038791,0.038844,11704238.0 +1702052760000,0.038846,0.038866,0.03874,0.038752,7283674.0 +1702052820000,0.038749,0.038763,0.038643,0.038672,10476778.0 +1702052880000,0.038666,0.038666,0.038243,0.038529,71819661.0 +1702052940000,0.038528,0.038614,0.038504,0.038596,8821043.0 +1702053000000,0.038596,0.038646,0.038515,0.038594,14753017.0 +1702053060000,0.038592,0.038601,0.0385,0.038563,8327814.0 +1702053120000,0.038566,0.038658,0.038534,0.038658,11563279.0 +1702053180000,0.038658,0.038666,0.038593,0.03865,4658553.0 +1702053240000,0.038653,0.038707,0.038606,0.038676,8766541.0 +1702053300000,0.038673,0.038723,0.038569,0.038692,11959735.0 +1702053360000,0.038691,0.038835,0.038673,0.03883,5739885.0 +1702053420000,0.038829,0.038853,0.038785,0.038841,5161479.0 +1702053480000,0.038839,0.038915,0.038821,0.038904,7263999.0 +1702053540000,0.038903,0.038919,0.038826,0.038838,6073945.0 +1702053600000,0.038833,0.038841,0.038722,0.038816,6727732.0 +1702053660000,0.038823,0.038864,0.038632,0.038761,12138773.0 +1702053720000,0.038761,0.038815,0.038749,0.038775,4423372.0 +1702053780000,0.038776,0.03879,0.038753,0.038778,3084529.0 +1702053840000,0.038778,0.038793,0.038681,0.03878,6872737.0 +1702053900000,0.038785,0.038854,0.038705,0.038835,6751965.0 +1702053960000,0.038835,0.038848,0.038731,0.038748,4710492.0 +1702054020000,0.038747,0.0388,0.038722,0.038786,3054178.0 +1702054080000,0.038789,0.038879,0.038789,0.038861,3942717.0 +1702054140000,0.03886,0.038948,0.038857,0.038948,6766271.0 +1702054200000,0.038945,0.038954,0.038892,0.038944,6542153.0 +1702054260000,0.038942,0.038972,0.038853,0.038905,5638065.0 +1702054320000,0.038898,0.039,0.038893,0.03899,4107059.0 +1702054380000,0.03899,0.039016,0.03895,0.038981,4283708.0 +1702054440000,0.038984,0.039055,0.038915,0.03902,10298880.0 +1702054500000,0.039012,0.039025,0.038914,0.038961,5163630.0 +1702054560000,0.038965,0.038965,0.038846,0.038848,2535829.0 +1702054620000,0.038849,0.038933,0.038829,0.0389,5212409.0 +1702054680000,0.038896,0.038956,0.038867,0.038906,3082309.0 +1702054740000,0.038906,0.038948,0.0389,0.038923,3201820.0 +1702054800000,0.038922,0.039018,0.038816,0.038816,6411778.0 +1702054860000,0.038816,0.038831,0.038696,0.038709,13234253.0 +1702054920000,0.038711,0.038757,0.038711,0.038731,3556342.0 +1702054980000,0.038728,0.03875,0.0386,0.038657,9043053.0 +1702055040000,0.038656,0.038656,0.038563,0.038584,5364201.0 +1702055100000,0.038584,0.038681,0.038575,0.038627,3889522.0 +1702055160000,0.038628,0.038659,0.038608,0.038623,2773215.0 +1702055220000,0.038623,0.038632,0.038504,0.038541,7764162.0 +1702055280000,0.038542,0.038543,0.038411,0.038445,13872529.0 +1702055340000,0.038444,0.038481,0.03833,0.038365,18988673.0 +1702055400000,0.038364,0.03848,0.0383,0.038301,16159666.0 +1702055460000,0.0383,0.038375,0.038,0.038375,62828566.0 +1702055520000,0.038374,0.038583,0.038358,0.038506,20744632.0 +1702055580000,0.038499,0.038504,0.038321,0.038336,6388904.0 +1702055640000,0.038342,0.0384,0.038187,0.038282,11619320.0 +1702055700000,0.038282,0.038397,0.038128,0.038171,10691210.0 +1702055760000,0.038166,0.038346,0.038115,0.038233,9215759.0 +1702055820000,0.038239,0.038264,0.03808,0.038153,8923259.0 +1702055880000,0.038153,0.038274,0.038119,0.03816,9593876.0 +1702055940000,0.038151,0.03833,0.038151,0.03833,6000157.0 +1702056000000,0.038329,0.038414,0.038247,0.03835,6547446.0 +1702056060000,0.03835,0.038499,0.038349,0.038463,7351995.0 +1702056120000,0.038464,0.038471,0.038274,0.038288,5635679.0 +1702056180000,0.038296,0.038368,0.03828,0.03831,5319715.0 +1702056240000,0.038314,0.038315,0.038029,0.038068,11804501.0 +1702056300000,0.038058,0.038269,0.038027,0.038266,10473693.0 +1702056360000,0.038266,0.038309,0.038195,0.038242,6894210.0 +1702056420000,0.038247,0.038255,0.038029,0.038129,9982057.0 +1702056480000,0.038131,0.038263,0.038131,0.038204,6596738.0 +1702056540000,0.038205,0.038282,0.038119,0.038216,5601571.0 +1702056600000,0.038217,0.038318,0.038173,0.038211,6561005.0 +1702056660000,0.038213,0.038291,0.038144,0.038252,9068213.0 +1702056720000,0.038263,0.038358,0.038257,0.038328,5383518.0 +1702056780000,0.038322,0.038335,0.038199,0.038314,4032244.0 +1702056840000,0.038313,0.038427,0.038288,0.038421,9468183.0 +1702056900000,0.03842,0.038544,0.038397,0.038519,10278800.0 +1702056960000,0.038518,0.038556,0.038416,0.038423,9219900.0 +1702057020000,0.038428,0.038508,0.038347,0.038396,7471667.0 +1702057080000,0.0384,0.038512,0.038391,0.03847,4311267.0 +1702057140000,0.038473,0.0385,0.038447,0.038464,3560965.0 +1702057200000,0.038464,0.038508,0.038418,0.038418,6073885.0 +1702057260000,0.038417,0.038516,0.038417,0.038464,5343799.0 +1702057320000,0.038468,0.038468,0.038377,0.03841,2779696.0 +1702057380000,0.03841,0.038436,0.038375,0.038428,3777373.0 +1702057440000,0.038428,0.038469,0.038365,0.038469,5607329.0 +1702057500000,0.038469,0.038488,0.038377,0.038416,2687766.0 +1702057560000,0.038416,0.038547,0.038416,0.038517,3255752.0 +1702057620000,0.038531,0.038633,0.038525,0.038551,4874825.0 +1702057680000,0.038551,0.038645,0.038545,0.038593,6750578.0 +1702057740000,0.038592,0.038592,0.038536,0.03855,2883420.0 +1702057800000,0.038552,0.038563,0.038488,0.03856,3676786.0 +1702057860000,0.03856,0.0386,0.03848,0.038491,4640935.0 +1702057920000,0.03849,0.038566,0.038475,0.038564,2402859.0 +1702057980000,0.038562,0.038591,0.038553,0.038573,2534634.0 +1702058040000,0.038573,0.038604,0.038553,0.038572,3218375.0 +1702058100000,0.03857,0.038614,0.03856,0.03858,2609120.0 +1702058160000,0.038585,0.03865,0.038536,0.038584,3364682.0 +1702058220000,0.038583,0.038604,0.038513,0.038518,2551839.0 +1702058280000,0.038522,0.038596,0.038511,0.038582,2832625.0 +1702058340000,0.038584,0.038626,0.038577,0.038598,2268659.0 +1702058400000,0.038596,0.038638,0.038581,0.038629,5606217.0 +1702058460000,0.038636,0.038651,0.038559,0.038578,3752812.0 +1702058520000,0.038576,0.038618,0.03857,0.038597,2307795.0 +1702058580000,0.038599,0.038629,0.038586,0.038601,1869775.0 +1702058640000,0.038602,0.038648,0.038592,0.038632,2374713.0 +1702058700000,0.038633,0.038679,0.038564,0.038633,6936351.0 +1702058760000,0.038632,0.038726,0.038602,0.038714,5719888.0 +1702058820000,0.038705,0.038759,0.038681,0.038691,6867794.0 +1702058880000,0.038699,0.038752,0.038696,0.038719,4881149.0 +1702058940000,0.038723,0.038739,0.038622,0.03863,5675057.0 +1702059000000,0.03863,0.038701,0.038614,0.038661,6132660.0 +1702059060000,0.038662,0.038694,0.038616,0.038649,3347486.0 +1702059120000,0.038654,0.038704,0.038644,0.038704,2260693.0 +1702059180000,0.038705,0.038806,0.038705,0.038786,7492592.0 +1702059240000,0.038784,0.038788,0.038729,0.038753,2264745.0 +1702059300000,0.03875,0.038757,0.03862,0.038629,3263516.0 +1702059360000,0.038629,0.038689,0.038495,0.038591,15051497.0 +1702059420000,0.038586,0.038613,0.038461,0.03849,11820903.0 +1702059480000,0.038495,0.038573,0.038493,0.038544,3703777.0 +1702059540000,0.038544,0.038597,0.038507,0.038583,3202690.0 +1702059600000,0.038582,0.038684,0.038582,0.03867,3908709.0 +1702059660000,0.038675,0.038684,0.038539,0.038579,5058440.0 +1702059720000,0.038578,0.038628,0.038536,0.038564,3367665.0 +1702059780000,0.038565,0.038595,0.038514,0.03854,4252855.0 +1702059840000,0.038541,0.038633,0.038528,0.038533,4852534.0 +1702059900000,0.038532,0.03857,0.038447,0.038488,4514968.0 +1702059960000,0.038488,0.038519,0.038472,0.038482,2123913.0 +1702060020000,0.038475,0.038491,0.03841,0.038438,5398067.0 +1702060080000,0.038438,0.038464,0.03842,0.038451,5849853.0 +1702060140000,0.038451,0.038571,0.038438,0.038559,4541509.0 +1702060200000,0.03856,0.038587,0.038475,0.038522,3075346.0 +1702060260000,0.038525,0.038581,0.038432,0.038439,2710596.0 +1702060320000,0.038439,0.038485,0.038423,0.038464,2502765.0 +1702060380000,0.038463,0.038492,0.038449,0.038475,2519064.0 +1702060440000,0.038475,0.038493,0.038451,0.038482,3114625.0 +1702060500000,0.038482,0.038483,0.038432,0.038451,2891367.0 +1702060560000,0.038444,0.038468,0.038425,0.038468,1862458.0 +1702060620000,0.03847,0.038471,0.038368,0.038413,5081497.0 +1702060680000,0.038412,0.038438,0.038351,0.03838,4392233.0 +1702060740000,0.038375,0.038432,0.038368,0.038421,1699906.0 +1702060800000,0.038427,0.038451,0.038365,0.038451,2443744.0 +1702060860000,0.038451,0.03855,0.038408,0.038428,8527389.0 +1702060920000,0.038429,0.038484,0.038393,0.038414,3860707.0 +1702060980000,0.038411,0.038478,0.03839,0.03839,5075879.0 +1702061040000,0.038398,0.038434,0.038393,0.038422,3479395.0 +1702061100000,0.038422,0.038475,0.038402,0.038475,4186591.0 +1702061160000,0.038476,0.038599,0.038468,0.038598,4054840.0 +1702061220000,0.038595,0.038717,0.038582,0.038643,7347118.0 +1702061280000,0.038643,0.038646,0.038556,0.038619,4074004.0 +1702061340000,0.038625,0.038695,0.038597,0.038644,3807533.0 +1702061400000,0.038639,0.038694,0.038631,0.038669,2731533.0 +1702061460000,0.038671,0.038679,0.038628,0.03863,3040036.0 +1702061520000,0.038635,0.038682,0.038627,0.038668,3025656.0 +1702061580000,0.038669,0.038681,0.038621,0.038625,2415439.0 +1702061640000,0.03863,0.038644,0.038611,0.038629,5027501.0 +1702061700000,0.038627,0.038651,0.038619,0.038648,2274444.0 +1702061760000,0.038648,0.038717,0.038622,0.038697,2325659.0 +1702061820000,0.038693,0.038729,0.038675,0.038724,3491025.0 +1702061880000,0.038724,0.038774,0.038675,0.038679,4240071.0 +1702061940000,0.038679,0.038743,0.038661,0.038723,3168141.0 +1702062000000,0.038723,0.0388,0.038705,0.038795,3798936.0 +1702062060000,0.038795,0.038833,0.038772,0.038823,4396470.0 +1702062120000,0.038818,0.038958,0.038792,0.038838,14147896.0 +1702062180000,0.038835,0.038876,0.038792,0.038835,3893706.0 +1702062240000,0.038836,0.038851,0.038803,0.038828,2108211.0 +1702062300000,0.038828,0.038845,0.038804,0.038842,1866386.0 +1702062360000,0.038841,0.03886,0.03879,0.038811,3700997.0 +1702062420000,0.038798,0.038861,0.038754,0.038828,3406694.0 +1702062480000,0.038825,0.038878,0.038809,0.038849,2373152.0 +1702062540000,0.038849,0.038893,0.038836,0.03885,2598380.0 +1702062600000,0.03885,0.038888,0.038833,0.038885,1878194.0 +1702062660000,0.038885,0.038898,0.038862,0.038864,1779755.0 +1702062720000,0.038865,0.038866,0.038795,0.038804,2814989.0 +1702062780000,0.038802,0.038828,0.038783,0.038825,1980719.0 +1702062840000,0.038818,0.038824,0.038784,0.0388,2416931.0 +1702062900000,0.038799,0.038854,0.038747,0.038833,3004552.0 +1702062960000,0.038827,0.038894,0.038761,0.038771,3805038.0 +1702063020000,0.03876,0.038785,0.038733,0.038744,2077971.0 +1702063080000,0.038747,0.038767,0.038723,0.038752,3115718.0 +1702063140000,0.038753,0.0388,0.038626,0.038656,13206736.0 +1702063200000,0.038662,0.038702,0.038622,0.038681,2950796.0 +1702063260000,0.03868,0.038684,0.03864,0.038661,2384848.0 +1702063320000,0.038661,0.038699,0.038628,0.03868,2982802.0 +1702063380000,0.03868,0.0387,0.038663,0.038678,2080671.0 +1702063440000,0.038679,0.038719,0.038674,0.038692,1371784.0 +1702063500000,0.038693,0.038734,0.038688,0.038688,2156335.0 +1702063560000,0.038686,0.038726,0.03865,0.038681,1386434.0 +1702063620000,0.038682,0.038725,0.038678,0.038715,2702775.0 +1702063680000,0.038714,0.038715,0.038646,0.038649,986544.0 +1702063740000,0.038648,0.038689,0.038641,0.038659,2030187.0 +1702063800000,0.038657,0.038745,0.038624,0.038745,3422656.0 +1702063860000,0.038747,0.038819,0.038747,0.038771,4524364.0 +1702063920000,0.038771,0.038804,0.038768,0.038775,1946185.0 +1702063980000,0.038779,0.03884,0.038778,0.038818,2643700.0 +1702064040000,0.038828,0.038907,0.038809,0.038832,3834099.0 +1702064100000,0.038828,0.038897,0.03882,0.038862,2452599.0 +1702064160000,0.038861,0.038892,0.03886,0.038873,1018414.0 +1702064220000,0.038872,0.038891,0.038831,0.038856,2156299.0 +1702064280000,0.038856,0.038858,0.038782,0.038796,2320812.0 +1702064340000,0.038794,0.03884,0.038794,0.038807,1412173.0 +1702064400000,0.038811,0.038858,0.038786,0.038806,1789246.0 +1702064460000,0.038807,0.03884,0.038782,0.038799,1883755.0 +1702064520000,0.038801,0.038852,0.038798,0.038813,1213821.0 +1702064580000,0.03881,0.03884,0.038803,0.038817,1249039.0 +1702064640000,0.03882,0.038837,0.038808,0.038831,1461478.0 +1702064700000,0.038831,0.038894,0.038807,0.038865,3089424.0 +1702064760000,0.03886,0.03887,0.0388,0.038825,1505998.0 +1702064820000,0.038823,0.038826,0.038779,0.038781,1425405.0 +1702064880000,0.038781,0.038824,0.038774,0.038816,1412598.0 +1702064940000,0.038817,0.038844,0.038792,0.038811,1976893.0 +1702065000000,0.038822,0.038837,0.038756,0.038824,3457935.0 +1702065060000,0.03883,0.038872,0.038815,0.038846,2340893.0 +1702065120000,0.038847,0.038896,0.038847,0.038886,2855756.0 +1702065180000,0.038894,0.038916,0.038865,0.038887,4065203.0 +1702065240000,0.03889,0.038929,0.038885,0.03892,1890858.0 +1702065300000,0.038919,0.038965,0.038913,0.038936,3120982.0 +1702065360000,0.038939,0.038989,0.038917,0.03897,2808061.0 +1702065420000,0.038982,0.038994,0.038952,0.038967,3171288.0 +1702065480000,0.038966,0.038976,0.038931,0.03896,4116817.0 +1702065540000,0.038964,0.039,0.038927,0.038973,3520140.0 +1702065600000,0.038973,0.038998,0.038925,0.038951,3158246.0 +1702065660000,0.038946,0.039012,0.038944,0.039012,4185227.0 +1702065720000,0.039008,0.039028,0.038966,0.038993,2989092.0 +1702065780000,0.038991,0.039041,0.038963,0.039031,4011383.0 +1702065840000,0.039032,0.039061,0.039018,0.039042,2640277.0 +1702065900000,0.039045,0.039075,0.038868,0.038896,11717913.0 +1702065960000,0.038896,0.038969,0.038878,0.038926,5582677.0 +1702066020000,0.038926,0.03904,0.038926,0.03904,2192076.0 +1702066080000,0.03904,0.039097,0.038902,0.03894,13166748.0 +1702066140000,0.038936,0.038974,0.038905,0.038919,3273951.0 +1702066200000,0.038931,0.038958,0.0389,0.038909,3991241.0 +1702066260000,0.038914,0.038985,0.038905,0.038911,2753183.0 +1702066320000,0.038912,0.03896,0.038908,0.038939,1377342.0 +1702066380000,0.038938,0.038952,0.038913,0.038936,2254218.0 +1702066440000,0.038936,0.038973,0.038931,0.038956,1921984.0 +1702066500000,0.038956,0.038956,0.038901,0.038932,2149253.0 +1702066560000,0.038931,0.038956,0.038835,0.03885,3738718.0 +1702066620000,0.038851,0.038891,0.038841,0.038844,2382309.0 +1702066680000,0.038844,0.038875,0.038836,0.038862,2528115.0 +1702066740000,0.038864,0.038875,0.038833,0.038856,2042532.0 +1702066800000,0.038853,0.038881,0.038816,0.038855,4753647.0 +1702066860000,0.038855,0.038862,0.038784,0.038812,3080133.0 +1702066920000,0.038813,0.038845,0.038809,0.038842,1288434.0 +1702066980000,0.038842,0.038876,0.038826,0.038871,1540537.0 +1702067040000,0.038874,0.039007,0.038871,0.039005,3333391.0 +1702067100000,0.039005,0.039049,0.038992,0.039038,3975540.0 +1702067160000,0.039039,0.039049,0.03886,0.038905,7592143.0 +1702067220000,0.038904,0.038937,0.038888,0.038916,2240656.0 +1702067280000,0.038913,0.038917,0.03888,0.03889,2095594.0 +1702067340000,0.038893,0.038918,0.038883,0.038902,1576229.0 +1702067400000,0.038902,0.038908,0.038826,0.038852,3184297.0 +1702067460000,0.038853,0.03888,0.038832,0.038847,1561927.0 +1702067520000,0.038848,0.038979,0.038837,0.038966,2385555.0 +1702067580000,0.038967,0.039033,0.038919,0.038995,4186420.0 +1702067640000,0.038985,0.038999,0.038901,0.03891,2102241.0 +1702067700000,0.03891,0.038923,0.038842,0.038864,4703597.0 +1702067760000,0.038869,0.038958,0.03885,0.038958,2417903.0 +1702067820000,0.03896,0.039,0.038922,0.038954,4528213.0 +1702067880000,0.038953,0.039037,0.038937,0.038957,2712699.0 +1702067940000,0.038956,0.038962,0.03892,0.038923,3576868.0 +1702068000000,0.038921,0.038955,0.038881,0.038942,2557048.0 +1702068060000,0.038942,0.038952,0.038891,0.038943,2439434.0 +1702068120000,0.038942,0.038944,0.038837,0.038877,4775088.0 +1702068180000,0.038874,0.038966,0.038868,0.03896,2737460.0 +1702068240000,0.038954,0.039049,0.038939,0.039033,2897566.0 +1702068300000,0.039039,0.039078,0.038932,0.03897,5953900.0 +1702068360000,0.03897,0.039046,0.038945,0.038994,3804105.0 +1702068420000,0.038987,0.039022,0.03893,0.038968,4333332.0 +1702068480000,0.038965,0.038995,0.038935,0.038966,2018459.0 +1702068540000,0.038972,0.039023,0.03885,0.038965,10403520.0 +1702068600000,0.038967,0.039012,0.03889,0.038929,6846982.0 +1702068660000,0.038926,0.03898,0.038924,0.038924,2702351.0 +1702068720000,0.038932,0.038966,0.038905,0.038956,2884502.0 +1702068780000,0.038956,0.039,0.038925,0.038988,2582069.0 +1702068840000,0.038989,0.039091,0.038985,0.039084,4392885.0 +1702068900000,0.039082,0.039102,0.039004,0.039005,4221781.0 +1702068960000,0.039005,0.039038,0.03898,0.039004,2478410.0 +1702069020000,0.039002,0.039076,0.039002,0.039069,2583136.0 +1702069080000,0.039072,0.03914,0.039064,0.03914,3449503.0 +1702069140000,0.039137,0.039171,0.039119,0.039155,4101134.0 +1702069200000,0.039165,0.03924,0.039121,0.039187,9141330.0 +1702069260000,0.039192,0.039209,0.03911,0.039183,5990245.0 +1702069320000,0.039186,0.039233,0.039174,0.039203,4587225.0 +1702069380000,0.039208,0.03923,0.039178,0.039192,3993135.0 +1702069440000,0.039193,0.039205,0.03917,0.039186,2784707.0 +1702069500000,0.039182,0.03919,0.039097,0.039122,4574773.0 +1702069560000,0.039125,0.039148,0.039042,0.039068,4913969.0 +1702069620000,0.039064,0.039093,0.039023,0.039029,4200229.0 +1702069680000,0.039029,0.039061,0.038952,0.038999,5208902.0 +1702069740000,0.038996,0.039022,0.038964,0.03899,2536239.0 +1702069800000,0.03899,0.039058,0.038984,0.039041,2393692.0 +1702069860000,0.03904,0.039056,0.038992,0.039033,5123057.0 +1702069920000,0.039032,0.039129,0.039031,0.039105,3987745.0 +1702069980000,0.039108,0.039108,0.038995,0.039005,2706744.0 +1702070040000,0.039005,0.039089,0.039005,0.039038,2788756.0 +1702070100000,0.039039,0.039082,0.039029,0.039034,1809361.0 +1702070160000,0.039039,0.039062,0.039035,0.039036,1448921.0 +1702070220000,0.03904,0.039118,0.039023,0.039109,2507367.0 +1702070280000,0.039108,0.039156,0.039059,0.039073,4084599.0 +1702070340000,0.039073,0.039103,0.03901,0.039038,3641127.0 +1702070400000,0.039039,0.039046,0.038928,0.038958,5420933.0 +1702070460000,0.038957,0.038961,0.038892,0.038945,3892046.0 +1702070520000,0.038942,0.039028,0.038915,0.039009,3235064.0 +1702070580000,0.039009,0.039026,0.038927,0.038969,8664555.0 +1702070640000,0.038976,0.038983,0.038888,0.038902,4799805.0 +1702070700000,0.038904,0.039065,0.038896,0.039047,4302280.0 +1702070760000,0.039051,0.039059,0.039022,0.039046,2479853.0 +1702070820000,0.039046,0.039181,0.039038,0.039169,4550431.0 +1702070880000,0.039169,0.039262,0.039155,0.039262,7353416.0 +1702070940000,0.039262,0.039386,0.039244,0.039326,8355777.0 +1702071000000,0.039326,0.039389,0.039325,0.039358,8052345.0 +1702071060000,0.03936,0.039363,0.039155,0.039159,7393007.0 +1702071120000,0.039164,0.039295,0.039158,0.039258,3009003.0 +1702071180000,0.039259,0.039289,0.039176,0.039216,2964273.0 +1702071240000,0.039216,0.03923,0.039181,0.03922,2668530.0 +1702071300000,0.039219,0.039289,0.039219,0.039278,2438613.0 +1702071360000,0.039282,0.039341,0.039281,0.039322,2953092.0 +1702071420000,0.039325,0.03933,0.039219,0.039298,2826498.0 +1702071480000,0.039297,0.039302,0.039226,0.039237,3098562.0 +1702071540000,0.039237,0.039267,0.03921,0.03924,2858634.0 +1702071600000,0.03924,0.039256,0.039078,0.039092,5861058.0 +1702071660000,0.039091,0.039112,0.039047,0.039079,4543927.0 +1702071720000,0.039086,0.039114,0.039011,0.039053,4966165.0 +1702071780000,0.039048,0.039069,0.038831,0.03888,13317421.0 +1702071840000,0.038884,0.039009,0.038867,0.039,5427460.0 +1702071900000,0.038999,0.039054,0.038938,0.039008,4270616.0 +1702071960000,0.039006,0.039078,0.039005,0.039035,2459589.0 +1702072020000,0.039037,0.039045,0.038955,0.038979,2399409.0 +1702072080000,0.03898,0.038988,0.038823,0.038864,5249128.0 +1702072140000,0.038863,0.038941,0.038856,0.038925,4403104.0 +1702072200000,0.038924,0.039025,0.038902,0.039025,2880242.0 +1702072260000,0.039022,0.039051,0.038946,0.038991,3365005.0 +1702072320000,0.038992,0.039065,0.038978,0.039065,1293485.0 +1702072380000,0.039062,0.039134,0.039031,0.039114,2096903.0 +1702072440000,0.039117,0.039136,0.039079,0.039107,4197477.0 +1702072500000,0.039104,0.039282,0.039104,0.039216,5628073.0 +1702072560000,0.039221,0.039258,0.039156,0.039229,3390768.0 +1702072620000,0.039225,0.039243,0.039195,0.039231,2104118.0 +1702072680000,0.039232,0.039236,0.03913,0.03913,1633799.0 +1702072740000,0.039133,0.039214,0.039126,0.039139,3305583.0 +1702072800000,0.039143,0.039183,0.039092,0.039092,4912499.0 +1702072860000,0.039098,0.039188,0.039043,0.039049,2951505.0 +1702072920000,0.03905,0.039086,0.039049,0.039082,1584097.0 +1702072980000,0.039077,0.03921,0.039044,0.039208,2701825.0 +1702073040000,0.039208,0.039241,0.039128,0.039237,5193645.0 +1702073100000,0.039232,0.039256,0.039124,0.039223,4395154.0 +1702073160000,0.039221,0.039249,0.039182,0.039186,2419538.0 +1702073220000,0.039179,0.039179,0.03909,0.039128,2622920.0 +1702073280000,0.039133,0.039254,0.039133,0.039148,2558586.0 +1702073340000,0.039151,0.039197,0.039127,0.039155,2868034.0 +1702073400000,0.039155,0.039201,0.039085,0.039109,3927329.0 +1702073460000,0.03911,0.039141,0.039061,0.039082,3015038.0 +1702073520000,0.039081,0.039125,0.039052,0.039077,1876896.0 +1702073580000,0.039075,0.039143,0.039075,0.039139,1907450.0 +1702073640000,0.039132,0.039151,0.039103,0.039115,2289326.0 +1702073700000,0.039122,0.039134,0.039085,0.039091,1558335.0 +1702073760000,0.039093,0.039097,0.039047,0.039054,1510529.0 +1702073820000,0.03906,0.03909,0.039021,0.039021,1804895.0 +1702073880000,0.039027,0.039055,0.039012,0.039049,2202150.0 +1702073940000,0.039045,0.039045,0.038991,0.038999,2708145.0 +1702074000000,0.038995,0.039018,0.038985,0.038997,1837793.0 +1702074060000,0.038997,0.039008,0.038979,0.03898,1039983.0 +1702074120000,0.038979,0.038979,0.038903,0.038919,2874165.0 +1702074180000,0.038917,0.038942,0.038891,0.038917,2739198.0 +1702074240000,0.038916,0.038939,0.03891,0.038911,1611812.0 +1702074300000,0.038921,0.038933,0.038719,0.038883,26419063.0 +1702074360000,0.03888,0.038894,0.03881,0.038818,2828956.0 +1702074420000,0.038817,0.038835,0.038808,0.038822,1157594.0 +1702074480000,0.038822,0.038846,0.038816,0.038846,1225287.0 +1702074540000,0.03884,0.038862,0.038836,0.03885,2412408.0 +1702074600000,0.038845,0.038862,0.038832,0.038835,2044979.0 +1702074660000,0.038834,0.038834,0.038761,0.038802,3401722.0 +1702074720000,0.038801,0.038826,0.038781,0.038799,2026816.0 +1702074780000,0.038799,0.038836,0.038762,0.038779,3499196.0 +1702074840000,0.03878,0.038807,0.038774,0.038798,2528418.0 +1702074900000,0.038797,0.038824,0.038788,0.038815,2856790.0 +1702074960000,0.038811,0.038839,0.0388,0.038814,2092020.0 +1702075020000,0.038815,0.038816,0.038772,0.038773,2095736.0 +1702075080000,0.038774,0.038863,0.038773,0.038845,3601277.0 +1702075140000,0.038849,0.038883,0.038836,0.038854,3329712.0 +1702075200000,0.038853,0.038909,0.038853,0.038909,1157815.0 +1702075260000,0.038909,0.038929,0.038908,0.038929,1910071.0 +1702075320000,0.038927,0.038952,0.038927,0.038952,1297606.0 +1702075380000,0.038952,0.039026,0.038951,0.039026,2139302.0 +1702075440000,0.039026,0.039027,0.03894,0.038958,2295255.0 +1702075500000,0.038958,0.038981,0.038938,0.038981,575134.0 +1702075560000,0.038983,0.03901,0.038981,0.039009,548081.0 +1702075620000,0.039009,0.039016,0.03898,0.03898,792747.0 +1702075680000,0.03898,0.03899,0.038878,0.038889,2273609.0 +1702075740000,0.038882,0.038964,0.038882,0.038963,874597.0 +1702075800000,0.038963,0.038963,0.038921,0.038931,1629145.0 +1702075860000,0.038923,0.038932,0.038886,0.0389,1951653.0 +1702075920000,0.038902,0.038917,0.038895,0.03891,1038984.0 +1702075980000,0.038908,0.038917,0.038886,0.03891,1058373.0 +1702076040000,0.038908,0.038908,0.038772,0.038813,5118745.0 +1702076100000,0.038806,0.038908,0.038806,0.038851,3734448.0 +1702076160000,0.038847,0.038911,0.038832,0.03886,2137370.0 +1702076220000,0.038864,0.038894,0.038796,0.038818,2350321.0 +1702076280000,0.038817,0.038817,0.038715,0.03872,10061481.0 +1702076340000,0.038724,0.038736,0.038663,0.038703,6807004.0 +1702076400000,0.038699,0.038774,0.038674,0.03872,4097515.0 +1702076460000,0.03871,0.038831,0.038695,0.038773,3831659.0 +1702076520000,0.038773,0.038843,0.038719,0.038806,4910650.0 +1702076580000,0.038806,0.038868,0.038799,0.03886,2433032.0 +1702076640000,0.038862,0.038969,0.03885,0.03895,7500730.0 +1702076700000,0.03895,0.038998,0.038879,0.038996,4991486.0 +1702076760000,0.038996,0.039025,0.038956,0.039013,4908558.0 +1702076820000,0.039012,0.039013,0.038892,0.038899,3868964.0 +1702076880000,0.038899,0.038953,0.038879,0.038886,2683539.0 +1702076940000,0.038886,0.038941,0.038846,0.03892,4759619.0 +1702077000000,0.038919,0.038956,0.038878,0.038897,2475586.0 +1702077060000,0.038886,0.038924,0.038848,0.038891,5493696.0 +1702077120000,0.038888,0.038919,0.038858,0.038891,2312285.0 +1702077180000,0.038891,0.038941,0.038871,0.038912,2125730.0 +1702077240000,0.03891,0.038936,0.03886,0.038874,2078281.0 +1702077300000,0.038873,0.038922,0.038864,0.038922,1663886.0 +1702077360000,0.03892,0.038941,0.038874,0.038936,1711571.0 +1702077420000,0.038934,0.038955,0.038918,0.038931,2085065.0 +1702077480000,0.038927,0.038946,0.038906,0.038946,2853389.0 +1702077540000,0.038945,0.038946,0.038895,0.038913,3819577.0 +1702077600000,0.038912,0.038933,0.03888,0.03888,1762781.0 +1702077660000,0.03888,0.038886,0.038809,0.038819,2209143.0 +1702077720000,0.038816,0.038868,0.038794,0.038808,4223508.0 +1702077780000,0.038808,0.038808,0.038751,0.038776,1844234.0 +1702077840000,0.038776,0.038875,0.038774,0.03887,2152243.0 +1702077900000,0.038869,0.038987,0.038847,0.038986,4468011.0 +1702077960000,0.038986,0.039064,0.03895,0.039064,4899002.0 +1702078020000,0.039063,0.039067,0.038978,0.039011,5535136.0 +1702078080000,0.039011,0.039044,0.038997,0.039043,2546163.0 +1702078140000,0.03904,0.039058,0.039015,0.039033,3355768.0 +1702078200000,0.039034,0.039052,0.039014,0.039037,4016303.0 +1702078260000,0.039037,0.039061,0.039026,0.039033,1946585.0 +1702078320000,0.039036,0.039069,0.039031,0.039067,2018497.0 +1702078380000,0.039066,0.039084,0.039053,0.039068,1984514.0 +1702078440000,0.039064,0.039079,0.039021,0.039071,2196237.0 +1702078500000,0.039069,0.039153,0.039069,0.039131,3423000.0 +1702078560000,0.039131,0.039167,0.039124,0.039161,1648740.0 +1702078620000,0.039161,0.039219,0.039155,0.039206,3785122.0 +1702078680000,0.039201,0.03925,0.039182,0.039191,7214036.0 +1702078740000,0.039192,0.039197,0.039121,0.039128,5148114.0 +1702078800000,0.039124,0.039172,0.039106,0.039141,3015424.0 +1702078860000,0.039142,0.039168,0.03911,0.039118,2165568.0 +1702078920000,0.039119,0.039128,0.039096,0.039116,2347191.0 +1702078980000,0.039117,0.039159,0.039092,0.039153,3721177.0 +1702079040000,0.039156,0.039213,0.039112,0.039114,2480951.0 +1702079100000,0.039113,0.03913,0.039027,0.039037,6055182.0 +1702079160000,0.039037,0.039173,0.039036,0.039173,2662601.0 +1702079220000,0.03917,0.03922,0.039161,0.039161,1961643.0 +1702079280000,0.039161,0.039187,0.039129,0.039166,2480519.0 +1702079340000,0.03917,0.039249,0.039163,0.039248,6515381.0 +1702079400000,0.039248,0.039291,0.039238,0.03926,5402093.0 +1702079460000,0.039257,0.03931,0.039241,0.039295,4033064.0 +1702079520000,0.039295,0.039314,0.039282,0.039306,2942925.0 +1702079580000,0.039304,0.039317,0.039291,0.039308,2306133.0 +1702079640000,0.039307,0.039332,0.039303,0.039329,2323544.0 +1702079700000,0.039328,0.039352,0.03927,0.039271,5178257.0 +1702079760000,0.03927,0.039307,0.03926,0.039275,3551126.0 +1702079820000,0.039274,0.03935,0.039265,0.039325,3401886.0 +1702079880000,0.039328,0.039375,0.03932,0.03936,4296176.0 +1702079940000,0.03936,0.039363,0.039326,0.039346,1581158.0 +1702080000000,0.039345,0.039358,0.03931,0.039358,4362145.0 +1702080060000,0.039356,0.039502,0.039356,0.039478,9846957.0 +1702080120000,0.039478,0.03955,0.039478,0.039545,5848836.0 +1702080180000,0.039544,0.039575,0.039502,0.039543,5674134.0 +1702080240000,0.03954,0.0397,0.039537,0.039665,9039039.0 +1702080300000,0.039663,0.039669,0.03949,0.039557,9939293.0 +1702080360000,0.039558,0.039575,0.039436,0.039515,8630333.0 +1702080420000,0.039516,0.03956,0.039516,0.039538,5574671.0 +1702080480000,0.039537,0.039583,0.039529,0.039562,3896988.0 +1702080540000,0.039564,0.039585,0.039539,0.03956,2724407.0 +1702080600000,0.03956,0.039582,0.0395,0.0395,4687413.0 +1702080660000,0.039501,0.039639,0.039501,0.039612,4100107.0 +1702080720000,0.039612,0.039751,0.039611,0.039695,7147933.0 +1702080780000,0.039696,0.03975,0.039641,0.03972,4888893.0 +1702080840000,0.039718,0.039799,0.039717,0.039745,6598560.0 +1702080900000,0.039744,0.039816,0.039653,0.039813,6548541.0 +1702080960000,0.039812,0.039947,0.039787,0.039822,17415062.0 +1702081020000,0.039824,0.039849,0.039704,0.039735,7792783.0 +1702081080000,0.039735,0.039769,0.03966,0.039728,7199098.0 +1702081140000,0.039727,0.039746,0.039684,0.039732,3889823.0 +1702081200000,0.039732,0.039786,0.039707,0.039744,2976761.0 +1702081260000,0.039738,0.039831,0.039721,0.039807,4283688.0 +1702081320000,0.039806,0.03989,0.039776,0.039856,5332489.0 +1702081380000,0.039852,0.039867,0.039782,0.039786,4612838.0 +1702081440000,0.039785,0.039797,0.039607,0.039619,9984132.0 +1702081500000,0.039619,0.039664,0.039465,0.039607,14031818.0 +1702081560000,0.039608,0.039755,0.039585,0.039746,7830975.0 +1702081620000,0.039746,0.039783,0.039674,0.039715,3985360.0 +1702081680000,0.039717,0.039832,0.039666,0.039776,5034315.0 +1702081740000,0.039776,0.039794,0.0397,0.039719,3166925.0 +1702081800000,0.039714,0.039764,0.039708,0.039738,3337325.0 +1702081860000,0.039735,0.039841,0.039722,0.039806,6609590.0 +1702081920000,0.039808,0.039845,0.039761,0.039839,6227345.0 +1702081980000,0.039839,0.039841,0.039713,0.039718,5543729.0 +1702082040000,0.039719,0.039745,0.039681,0.039721,3534484.0 +1702082100000,0.039724,0.039825,0.039704,0.039714,4482907.0 +1702082160000,0.039713,0.039764,0.0397,0.039741,3082892.0 +1702082220000,0.039739,0.039821,0.039739,0.039819,3966370.0 +1702082280000,0.039815,0.039939,0.039804,0.039939,4809202.0 +1702082340000,0.039935,0.039975,0.039912,0.039955,5729630.0 +1702082400000,0.039952,0.03999,0.039893,0.039934,4829562.0 +1702082460000,0.039927,0.039962,0.039861,0.039871,4883461.0 +1702082520000,0.039886,0.039886,0.039805,0.039834,3699871.0 +1702082580000,0.039836,0.0399,0.039817,0.039862,4178907.0 +1702082640000,0.039862,0.039862,0.039806,0.039854,2387761.0 +1702082700000,0.039853,0.039923,0.039759,0.039791,9046769.0 +1702082760000,0.039791,0.039852,0.039763,0.039786,4227622.0 +1702082820000,0.039787,0.039849,0.039753,0.039842,3651270.0 +1702082880000,0.039843,0.040005,0.039843,0.039985,6843602.0 +1702082940000,0.039986,0.040002,0.039951,0.039987,4413278.0 +1702083000000,0.039987,0.040077,0.039963,0.040005,10516299.0 +1702083060000,0.040005,0.04012,0.039995,0.040098,5913338.0 +1702083120000,0.040097,0.040148,0.040079,0.040132,7276113.0 +1702083180000,0.040132,0.040148,0.040084,0.040116,6800082.0 +1702083240000,0.040114,0.040183,0.040079,0.040093,8449877.0 +1702083300000,0.040094,0.040186,0.040082,0.040177,4651472.0 +1702083360000,0.040173,0.040237,0.040163,0.040222,4857163.0 +1702083420000,0.040216,0.040281,0.040216,0.04026,5638421.0 +1702083480000,0.040259,0.040274,0.040145,0.040149,7018559.0 +1702083540000,0.04015,0.040301,0.040149,0.040245,11410335.0 +1702083600000,0.040245,0.040392,0.040118,0.040132,12710330.0 +1702083660000,0.040129,0.040139,0.04,0.04002,14837561.0 +1702083720000,0.040021,0.040079,0.039981,0.040044,7691484.0 +1702083780000,0.04003,0.040073,0.039983,0.040003,6512315.0 +1702083840000,0.040003,0.040011,0.039945,0.039973,6664063.0 +1702083900000,0.039973,0.040211,0.039938,0.040181,10150729.0 +1702083960000,0.040182,0.040363,0.040064,0.040237,20753132.0 +1702084020000,0.040235,0.040235,0.03969,0.039722,19884673.0 +1702084080000,0.03973,0.039783,0.039555,0.039667,24194474.0 +1702084140000,0.039671,0.039758,0.039605,0.03961,8416505.0 +1702084200000,0.039611,0.039698,0.039401,0.039683,22213063.0 +1702084260000,0.039681,0.0397,0.039444,0.039546,14862476.0 +1702084320000,0.03955,0.039765,0.039525,0.039765,10099121.0 +1702084380000,0.039764,0.039961,0.039656,0.039802,17445198.0 +1702084440000,0.039806,0.03999,0.03979,0.039972,9938924.0 +1702084500000,0.039976,0.040361,0.039972,0.040352,16438233.0 +1702084560000,0.040351,0.040402,0.040188,0.040318,22722915.0 +1702084620000,0.040317,0.040317,0.040041,0.040142,18463905.0 +1702084680000,0.04014,0.040196,0.040044,0.040094,5741738.0 +1702084740000,0.040084,0.040104,0.039943,0.040059,10229094.0 +1702084800000,0.040058,0.040192,0.040025,0.040143,6718368.0 +1702084860000,0.040144,0.040325,0.040076,0.040196,10251605.0 +1702084920000,0.040193,0.0404,0.040166,0.040278,12466723.0 +1702084980000,0.040278,0.040399,0.040268,0.040376,10246399.0 +1702085040000,0.040371,0.040448,0.040345,0.040445,7758778.0 +1702085100000,0.040435,0.040518,0.040418,0.040459,11433277.0 +1702085160000,0.040457,0.040491,0.040308,0.040308,7872937.0 +1702085220000,0.040308,0.040308,0.040213,0.040268,7923002.0 +1702085280000,0.040267,0.040267,0.040123,0.040166,7815554.0 +1702085340000,0.040166,0.040291,0.04014,0.040216,5728940.0 +1702085400000,0.040214,0.040224,0.039945,0.039955,9464963.0 +1702085460000,0.039955,0.040225,0.039925,0.040178,12046001.0 +1702085520000,0.040182,0.040192,0.040017,0.040033,9953356.0 +1702085580000,0.040033,0.040359,0.040033,0.040359,7293321.0 +1702085640000,0.040358,0.040358,0.040216,0.040255,5879132.0 +1702085700000,0.040259,0.040286,0.040178,0.040196,3973617.0 +1702085760000,0.040204,0.040266,0.040146,0.040196,6509537.0 +1702085820000,0.040203,0.040267,0.040112,0.040262,6800479.0 +1702085880000,0.040252,0.040252,0.04015,0.04018,4668525.0 +1702085940000,0.040178,0.040219,0.040124,0.040146,3776982.0 +1702086000000,0.040146,0.040234,0.040067,0.040096,5783912.0 +1702086060000,0.040102,0.040196,0.040056,0.040152,5161774.0 +1702086120000,0.040153,0.040153,0.039984,0.040007,6497906.0 +1702086180000,0.040009,0.040068,0.03998,0.040033,3786184.0 +1702086240000,0.040031,0.040077,0.040001,0.040016,3943722.0 +1702086300000,0.040016,0.040044,0.039935,0.04001,6011069.0 +1702086360000,0.040006,0.040018,0.039929,0.039951,4592115.0 +1702086420000,0.039951,0.039956,0.039876,0.039877,4710554.0 +1702086480000,0.039877,0.039901,0.039724,0.039796,11621141.0 +1702086540000,0.039796,0.039823,0.039736,0.039762,7391958.0 +1702086600000,0.039757,0.039766,0.039601,0.039615,14761996.0 +1702086660000,0.03961,0.039764,0.039587,0.039728,11542585.0 +1702086720000,0.039727,0.0398,0.039631,0.039666,7547591.0 +1702086780000,0.039667,0.039682,0.039504,0.039633,15699903.0 +1702086840000,0.039633,0.039676,0.039586,0.039602,6583042.0 +1702086900000,0.039598,0.03963,0.039442,0.039458,10210006.0 +1702086960000,0.039457,0.039552,0.039441,0.039536,6280148.0 +1702087020000,0.039539,0.039669,0.039529,0.039669,7872272.0 +1702087080000,0.039668,0.039681,0.039576,0.039576,3569624.0 +1702087140000,0.039576,0.039607,0.039525,0.039538,4563209.0 +1702087200000,0.039537,0.039537,0.039413,0.039423,4963234.0 +1702087260000,0.039429,0.039464,0.039236,0.039238,14219869.0 +1702087320000,0.039247,0.03927,0.039145,0.039213,17244297.0 +1702087380000,0.039213,0.039321,0.039181,0.039185,6382824.0 +1702087440000,0.039187,0.03926,0.039167,0.039211,6568576.0 +1702087500000,0.039212,0.039289,0.039181,0.039289,5659925.0 +1702087560000,0.039288,0.039358,0.039229,0.039331,5794981.0 +1702087620000,0.039331,0.039371,0.039186,0.039202,6365453.0 +1702087680000,0.039199,0.039229,0.039101,0.039125,6022636.0 +1702087740000,0.039129,0.039211,0.039057,0.03917,8711431.0 +1702087800000,0.039173,0.039203,0.039078,0.03908,5762149.0 +1702087860000,0.039084,0.039133,0.03905,0.039124,4931437.0 +1702087920000,0.039125,0.039202,0.039094,0.039117,4630870.0 +1702087980000,0.039113,0.039207,0.039061,0.039201,3065963.0 +1702088040000,0.039204,0.039295,0.039189,0.039268,4918654.0 +1702088100000,0.039267,0.0393,0.039119,0.039144,6988748.0 +1702088160000,0.039133,0.039249,0.039118,0.039187,6218858.0 +1702088220000,0.039187,0.039249,0.039145,0.03918,4975870.0 +1702088280000,0.039183,0.039253,0.039183,0.039183,3234827.0 +1702088340000,0.039187,0.039264,0.039172,0.039246,3593884.0 +1702088400000,0.039241,0.039271,0.039172,0.039181,5395476.0 +1702088460000,0.039185,0.039228,0.039163,0.039199,3661607.0 +1702088520000,0.039196,0.039232,0.03915,0.039176,2892593.0 +1702088580000,0.039177,0.039243,0.039164,0.0392,2606638.0 +1702088640000,0.0392,0.039229,0.039191,0.039197,2031394.0 +1702088700000,0.039198,0.039307,0.039179,0.039301,2760212.0 +1702088760000,0.039303,0.039348,0.039274,0.039315,4794303.0 +1702088820000,0.039313,0.03948,0.039307,0.039467,4972499.0 +1702088880000,0.039468,0.039478,0.039412,0.039447,3352630.0 +1702088940000,0.039455,0.039459,0.039368,0.039378,4911159.0 +1702089000000,0.039384,0.039474,0.039358,0.039474,3470006.0 +1702089060000,0.039474,0.039486,0.039368,0.039394,4880419.0 +1702089120000,0.039396,0.039571,0.039396,0.039563,4011782.0 +1702089180000,0.039571,0.039616,0.03946,0.039574,6357965.0 +1702089240000,0.039575,0.039582,0.039493,0.039501,4011002.0 +1702089300000,0.039497,0.039554,0.039497,0.039539,3200564.0 +1702089360000,0.039538,0.039574,0.039448,0.039463,3959585.0 +1702089420000,0.039469,0.039484,0.039403,0.039429,1969601.0 +1702089480000,0.039431,0.039483,0.039356,0.039424,3008575.0 +1702089540000,0.039425,0.039466,0.039403,0.039448,2368090.0 +1702089600000,0.039455,0.039463,0.039344,0.039373,3594428.0 +1702089660000,0.039373,0.039462,0.039359,0.039443,2914278.0 +1702089720000,0.039442,0.039464,0.039365,0.03937,3063096.0 +1702089780000,0.039369,0.039457,0.039356,0.039388,3786173.0 +1702089840000,0.039391,0.039419,0.039381,0.039409,1062271.0 +1702089900000,0.039415,0.039551,0.039415,0.039539,4120797.0 +1702089960000,0.039541,0.039618,0.039527,0.039572,4877572.0 +1702090020000,0.039565,0.039565,0.039518,0.039536,2721964.0 +1702090080000,0.03954,0.039596,0.039534,0.039578,2816496.0 +1702090140000,0.039577,0.039633,0.039559,0.039618,3504043.0 +1702090200000,0.039618,0.03968,0.039604,0.039649,5498500.0 +1702090260000,0.039651,0.03971,0.039636,0.039699,6265539.0 +1702090320000,0.039699,0.039821,0.039695,0.039813,6565601.0 +1702090380000,0.039814,0.03983,0.039653,0.039684,10265078.0 +1702090440000,0.039685,0.039816,0.039684,0.03976,3066041.0 +1702090500000,0.039757,0.039864,0.03973,0.039796,3766769.0 +1702090560000,0.039796,0.039821,0.039691,0.039709,4983327.0 +1702090620000,0.039709,0.039733,0.039657,0.03969,3635876.0 +1702090680000,0.039695,0.039883,0.039695,0.03986,5662832.0 +1702090740000,0.03986,0.03986,0.039776,0.039776,3542718.0 +1702090800000,0.039778,0.039924,0.039778,0.039909,5267059.0 +1702090860000,0.03991,0.039917,0.039836,0.039912,5387915.0 +1702090920000,0.039912,0.040096,0.039908,0.040061,10219887.0 +1702090980000,0.040057,0.040128,0.040028,0.040099,9045531.0 +1702091040000,0.040099,0.040147,0.040086,0.040119,6350939.0 +1702091100000,0.040119,0.040147,0.040098,0.040136,4177237.0 +1702091160000,0.040138,0.040148,0.040065,0.040083,4399878.0 +1702091220000,0.040082,0.040143,0.040024,0.040026,6241315.0 +1702091280000,0.040027,0.040069,0.039947,0.039957,4130788.0 +1702091340000,0.039962,0.04015,0.039962,0.040088,8438476.0 +1702091400000,0.040087,0.040111,0.040018,0.040023,3461220.0 +1702091460000,0.040021,0.040125,0.04001,0.04004,4914245.0 +1702091520000,0.040036,0.040079,0.04,0.040077,4390672.0 +1702091580000,0.040077,0.040085,0.040025,0.040048,1911751.0 +1702091640000,0.040048,0.040075,0.040024,0.040047,2879057.0 +1702091700000,0.040047,0.040057,0.04,0.040019,3326498.0 +1702091760000,0.040021,0.040037,0.039962,0.039968,5424791.0 +1702091820000,0.039968,0.040041,0.039912,0.039929,7760406.0 +1702091880000,0.039928,0.039999,0.039848,0.039976,7012058.0 +1702091940000,0.039978,0.040022,0.039938,0.039961,5619734.0 +1702092000000,0.03996,0.039986,0.039886,0.03992,4136857.0 +1702092060000,0.03992,0.039977,0.039906,0.039908,2929516.0 +1702092120000,0.039908,0.039977,0.039908,0.039949,3665593.0 +1702092180000,0.039946,0.03995,0.039913,0.039925,2159578.0 +1702092240000,0.039927,0.040067,0.039915,0.040062,5261855.0 +1702092300000,0.040055,0.040057,0.039961,0.039989,3205055.0 +1702092360000,0.039978,0.04,0.03993,0.03999,4084098.0 +1702092420000,0.03999,0.03999,0.039931,0.039945,3430240.0 +1702092480000,0.039941,0.040004,0.039931,0.039947,2451910.0 +1702092540000,0.039952,0.039952,0.039878,0.039941,4280527.0 +1702092600000,0.039942,0.039966,0.039856,0.03994,4749469.0 +1702092660000,0.039941,0.039946,0.039879,0.039935,4077602.0 +1702092720000,0.039935,0.039974,0.039819,0.039849,4674720.0 +1702092780000,0.039847,0.039857,0.039734,0.039823,10343963.0 +1702092840000,0.039823,0.039902,0.039823,0.039855,4094104.0 +1702092900000,0.039856,0.039904,0.039776,0.039862,4633111.0 +1702092960000,0.039865,0.039869,0.039766,0.039794,4300216.0 +1702093020000,0.039796,0.039903,0.039796,0.039885,4097340.0 +1702093080000,0.039893,0.039914,0.039832,0.039913,1876356.0 +1702093140000,0.039911,0.040069,0.039901,0.040059,4636588.0 +1702093200000,0.040049,0.0401,0.039984,0.039984,5658876.0 +1702093260000,0.039986,0.039992,0.039871,0.039899,2884152.0 +1702093320000,0.039901,0.039902,0.039843,0.039873,2151868.0 +1702093380000,0.039876,0.039894,0.03984,0.039866,1998162.0 +1702093440000,0.039867,0.039919,0.039841,0.039865,1643024.0 +1702093500000,0.03986,0.039902,0.039842,0.039897,1629303.0 +1702093560000,0.039894,0.039932,0.039852,0.039852,2529248.0 +1702093620000,0.039855,0.039999,0.039831,0.039983,3569972.0 +1702093680000,0.039989,0.040026,0.039893,0.039919,3100427.0 +1702093740000,0.039919,0.039979,0.03991,0.039974,1420917.0 +1702093800000,0.039966,0.040032,0.039929,0.040032,2752661.0 +1702093860000,0.040028,0.040048,0.039958,0.040041,2852452.0 +1702093920000,0.040039,0.040047,0.039998,0.040005,2002436.0 +1702093980000,0.040005,0.040005,0.039937,0.039944,2829743.0 +1702094040000,0.039944,0.039975,0.039895,0.039905,4290955.0 +1702094100000,0.039904,0.039912,0.039855,0.039864,1780029.0 +1702094160000,0.039869,0.039922,0.039857,0.039911,1580565.0 +1702094220000,0.039916,0.039925,0.039815,0.039832,1471362.0 +1702094280000,0.039832,0.039847,0.0398,0.0398,2040643.0 +1702094340000,0.0398,0.039828,0.039779,0.039807,3421123.0 +1702094400000,0.039809,0.039979,0.039808,0.039968,3797029.0 +1702094460000,0.039967,0.039967,0.039861,0.039907,3624876.0 +1702094520000,0.039907,0.03996,0.03988,0.039951,2850067.0 +1702094580000,0.03995,0.03995,0.039878,0.039878,3134306.0 +1702094640000,0.039878,0.039905,0.039867,0.039897,2181971.0 +1702094700000,0.039896,0.039927,0.039865,0.039867,2399389.0 +1702094760000,0.039868,0.039896,0.039835,0.03989,2579060.0 +1702094820000,0.039884,0.039904,0.039864,0.039872,2272223.0 +1702094880000,0.039873,0.039873,0.03978,0.039832,4833170.0 +1702094940000,0.039835,0.039911,0.039774,0.039806,7322646.0 +1702095000000,0.039802,0.039812,0.039674,0.039707,5828580.0 +1702095060000,0.039708,0.039784,0.03969,0.039718,4809190.0 +1702095120000,0.039719,0.03982,0.039718,0.03973,4225988.0 +1702095180000,0.039732,0.039764,0.039697,0.039718,3261080.0 +1702095240000,0.039719,0.039726,0.039667,0.039703,2657350.0 +1702095300000,0.039695,0.039742,0.039655,0.03969,3263010.0 +1702095360000,0.039686,0.039711,0.039607,0.039633,3219044.0 +1702095420000,0.039636,0.039655,0.039515,0.039527,11778899.0 +1702095480000,0.03953,0.039544,0.039408,0.039499,13422373.0 +1702095540000,0.039499,0.039608,0.039498,0.03959,6217598.0 +1702095600000,0.039589,0.039589,0.039451,0.039514,7973780.0 +1702095660000,0.039513,0.039551,0.039455,0.039464,2725573.0 +1702095720000,0.039466,0.0395,0.039425,0.039466,5470002.0 +1702095780000,0.039462,0.039476,0.039411,0.039476,5055548.0 +1702095840000,0.039473,0.039476,0.039383,0.039409,5783774.0 +1702095900000,0.039409,0.039461,0.039381,0.039455,5548635.0 +1702095960000,0.039455,0.039578,0.039455,0.03954,5227523.0 +1702096020000,0.039541,0.039564,0.039481,0.03951,3683706.0 +1702096080000,0.03951,0.039602,0.03951,0.039567,3148946.0 +1702096140000,0.039565,0.039668,0.039565,0.039656,3469563.0 +1702096200000,0.039646,0.039761,0.039632,0.039661,4927766.0 +1702096260000,0.039657,0.039831,0.039642,0.039831,6657042.0 +1702096320000,0.039826,0.039995,0.039806,0.039924,10379498.0 +1702096380000,0.039924,0.039989,0.039794,0.039809,10644802.0 +1702096440000,0.039808,0.039891,0.039737,0.039737,6137002.0 +1702096500000,0.039736,0.039802,0.039558,0.039641,12023418.0 +1702096560000,0.03964,0.039668,0.039571,0.039635,4097953.0 +1702096620000,0.039634,0.039724,0.039616,0.039692,3074666.0 +1702096680000,0.039691,0.039743,0.039671,0.039708,3279017.0 +1702096740000,0.039707,0.039889,0.039691,0.039871,5207417.0 +1702096800000,0.03987,0.03991,0.039792,0.03985,4521831.0 +1702096860000,0.039851,0.039939,0.039836,0.039902,5001018.0 +1702096920000,0.039901,0.039923,0.039838,0.039845,4700651.0 +1702096980000,0.039845,0.039908,0.0398,0.039808,4463363.0 +1702097040000,0.039802,0.03986,0.039759,0.039857,5088284.0 +1702097100000,0.039851,0.039879,0.039801,0.039806,2457761.0 +1702097160000,0.039804,0.039849,0.039793,0.039806,1601834.0 +1702097220000,0.039814,0.039876,0.03979,0.039867,2427547.0 +1702097280000,0.039867,0.039891,0.039857,0.039882,1044872.0 +1702097340000,0.039881,0.039906,0.039831,0.039902,4097142.0 +1702097400000,0.039905,0.039963,0.039898,0.039962,3190451.0 +1702097460000,0.039964,0.040024,0.039923,0.040014,5437346.0 +1702097520000,0.040014,0.040064,0.040013,0.040013,3385971.0 +1702097580000,0.040012,0.04002,0.039883,0.039888,3836175.0 +1702097640000,0.039888,0.039996,0.039887,0.039965,3231184.0 +1702097700000,0.039962,0.039977,0.039892,0.039892,1763430.0 +1702097760000,0.039891,0.039926,0.039836,0.039848,3574639.0 +1702097820000,0.03985,0.039941,0.039838,0.039941,4698845.0 +1702097880000,0.039946,0.039998,0.039945,0.039993,1883196.0 +1702097940000,0.039996,0.04003,0.039972,0.040013,5130087.0 +1702098000000,0.040014,0.040053,0.039937,0.039966,4485783.0 +1702098060000,0.039968,0.039999,0.039862,0.039865,2360339.0 +1702098120000,0.039863,0.039911,0.039852,0.03989,3140474.0 +1702098180000,0.039889,0.039971,0.039869,0.039944,4377696.0 +1702098240000,0.039944,0.03995,0.039889,0.039917,2508118.0 +1702098300000,0.039917,0.039961,0.039882,0.039912,2301203.0 +1702098360000,0.039912,0.039912,0.03982,0.039897,3167143.0 +1702098420000,0.039896,0.039975,0.039894,0.039934,3938328.0 +1702098480000,0.039937,0.03995,0.039812,0.039831,2945788.0 +1702098540000,0.03983,0.039887,0.039821,0.039878,3031252.0 +1702098600000,0.039883,0.039919,0.039851,0.039878,2107409.0 +1702098660000,0.039871,0.039892,0.039814,0.039823,2970120.0 +1702098720000,0.039828,0.03985,0.039732,0.039755,4259558.0 +1702098780000,0.039752,0.039871,0.039751,0.039826,2669473.0 +1702098840000,0.039827,0.039913,0.039812,0.039913,2545372.0 +1702098900000,0.039912,0.039937,0.039841,0.039849,4273369.0 +1702098960000,0.039849,0.039891,0.039814,0.039841,2246253.0 +1702099020000,0.039837,0.039866,0.039827,0.039851,1840767.0 +1702099080000,0.039851,0.039894,0.039818,0.039821,3307205.0 +1702099140000,0.039819,0.039855,0.0398,0.039825,1940257.0 +1702099200000,0.039825,0.039878,0.039757,0.03987,4077501.0 +1702099260000,0.039871,0.039959,0.039871,0.039949,5538324.0 +1702099320000,0.03995,0.039999,0.039897,0.039901,6072019.0 +1702099380000,0.039906,0.039918,0.039789,0.039828,4589306.0 +1702099440000,0.039838,0.039846,0.039777,0.039805,3791406.0 +1702099500000,0.039806,0.039814,0.039698,0.039744,5804437.0 +1702099560000,0.039745,0.039986,0.039719,0.039973,6742756.0 +1702099620000,0.039974,0.040038,0.039957,0.040025,4773480.0 +1702099680000,0.040027,0.040148,0.040016,0.04011,8976610.0 +1702099740000,0.040109,0.040121,0.040057,0.040083,5699499.0 +1702099800000,0.040084,0.040121,0.04003,0.040053,4915691.0 +1702099860000,0.040054,0.040079,0.039884,0.039913,5171541.0 +1702099920000,0.039918,0.039974,0.039918,0.03994,2111627.0 +1702099980000,0.039939,0.039993,0.039924,0.039967,3566855.0 +1702100040000,0.039967,0.04009,0.03995,0.040082,4063478.0 +1702100100000,0.040081,0.040089,0.039981,0.04006,5763339.0 +1702100160000,0.04006,0.04013,0.040022,0.040102,4726229.0 +1702100220000,0.040104,0.040125,0.039986,0.039999,3370933.0 +1702100280000,0.039994,0.040092,0.039971,0.03998,2860492.0 +1702100340000,0.039977,0.040016,0.03994,0.039978,2021554.0 +1702100400000,0.039976,0.039981,0.039924,0.039963,2361063.0 +1702100460000,0.039956,0.039963,0.03992,0.03996,1832165.0 +1702100520000,0.039959,0.039995,0.03993,0.039995,2762503.0 +1702100580000,0.039994,0.040062,0.039976,0.040009,2586763.0 +1702100640000,0.040007,0.040016,0.039928,0.040006,1814687.0 +1702100700000,0.040006,0.040035,0.039945,0.040002,1577416.0 +1702100760000,0.039999,0.040001,0.039946,0.039956,1651855.0 +1702100820000,0.039955,0.039976,0.039936,0.039974,1993198.0 +1702100880000,0.039974,0.040034,0.039967,0.040009,2386788.0 +1702100940000,0.040005,0.040086,0.039999,0.040021,3360281.0 +1702101000000,0.040022,0.040077,0.040011,0.040061,2488705.0 +1702101060000,0.040062,0.040109,0.040028,0.040078,11724205.0 +1702101120000,0.040079,0.040106,0.04003,0.040037,3035753.0 +1702101180000,0.040033,0.040054,0.039968,0.040015,3708830.0 +1702101240000,0.04,0.040023,0.039966,0.039973,2023316.0 +1702101300000,0.039974,0.040074,0.039962,0.040074,5681166.0 +1702101360000,0.040075,0.040182,0.040075,0.04012,9236387.0 +1702101420000,0.040121,0.040123,0.03999,0.040001,5511908.0 +1702101480000,0.04,0.04004,0.039919,0.039921,4997059.0 +1702101540000,0.039921,0.040006,0.039893,0.0399,6312170.0 +1702101600000,0.039896,0.039949,0.039871,0.039937,3800219.0 +1702101660000,0.039938,0.040006,0.039935,0.039942,3436704.0 +1702101720000,0.039942,0.03999,0.039927,0.039939,2585328.0 +1702101780000,0.039937,0.039938,0.039808,0.039839,6064760.0 +1702101840000,0.039835,0.039839,0.039722,0.039737,7582301.0 +1702101900000,0.039734,0.039807,0.039692,0.039717,6892083.0 +1702101960000,0.039716,0.039797,0.039675,0.039797,5858187.0 +1702102020000,0.039797,0.039837,0.039781,0.039797,2447822.0 +1702102080000,0.039796,0.039807,0.039758,0.039765,3397758.0 +1702102140000,0.039763,0.039852,0.039744,0.039775,4691777.0 +1702102200000,0.039776,0.03978,0.039689,0.039704,4118259.0 +1702102260000,0.039702,0.039753,0.039573,0.039611,10394558.0 +1702102320000,0.039612,0.039691,0.039604,0.039636,5272864.0 +1702102380000,0.039637,0.03969,0.039629,0.039654,2721915.0 +1702102440000,0.039655,0.039675,0.039505,0.039532,7088439.0 +1702102500000,0.039532,0.039607,0.0395,0.039591,6903319.0 +1702102560000,0.03959,0.03959,0.03954,0.039551,4894263.0 +1702102620000,0.039551,0.039558,0.039449,0.039463,8168340.0 +1702102680000,0.039462,0.039502,0.039401,0.039502,8266852.0 +1702102740000,0.039492,0.039557,0.039417,0.039552,7302002.0 +1702102800000,0.039553,0.039698,0.039551,0.039666,7838764.0 +1702102860000,0.039664,0.039863,0.039608,0.039854,7836215.0 +1702102920000,0.039854,0.040017,0.039845,0.040014,10664992.0 +1702102980000,0.040014,0.040019,0.039923,0.039923,10614237.0 +1702103040000,0.039923,0.039932,0.039774,0.039921,9469136.0 +1702103100000,0.039924,0.040022,0.039822,0.039977,7885564.0 +1702103160000,0.039978,0.040079,0.039927,0.040059,6735559.0 +1702103220000,0.04006,0.040101,0.039979,0.039995,8651224.0 +1702103280000,0.039992,0.04005,0.039933,0.040013,5296766.0 +1702103340000,0.040012,0.040078,0.039944,0.040068,5743351.0 +1702103400000,0.040067,0.040173,0.040035,0.040168,11474724.0 +1702103460000,0.040171,0.040384,0.040171,0.040288,15583541.0 +1702103520000,0.040289,0.04058,0.040289,0.04058,25691651.0 +1702103580000,0.04058,0.0406,0.040276,0.040276,34525250.0 +1702103640000,0.040276,0.040399,0.040226,0.040286,12399443.0 +1702103700000,0.040283,0.040376,0.040251,0.040327,7290005.0 +1702103760000,0.040328,0.040398,0.040303,0.040316,6563720.0 +1702103820000,0.040315,0.040385,0.040249,0.04037,4620436.0 +1702103880000,0.040371,0.040375,0.040234,0.040239,6310499.0 +1702103940000,0.040244,0.04025,0.04,0.040075,13731303.0 +1702104000000,0.040075,0.040125,0.039972,0.039982,7526060.0 +1702104060000,0.039981,0.040015,0.039885,0.039932,10794087.0 +1702104120000,0.039932,0.040016,0.039916,0.039945,5489472.0 +1702104180000,0.039945,0.039984,0.039925,0.039965,5485516.0 +1702104240000,0.039965,0.040016,0.039924,0.040014,4425504.0 +1702104300000,0.040014,0.040031,0.039873,0.03993,5964972.0 +1702104360000,0.039931,0.039989,0.0398,0.03982,14146976.0 +1702104420000,0.03982,0.039863,0.039745,0.039796,12341656.0 +1702104480000,0.039794,0.039826,0.039737,0.039795,6361824.0 +1702104540000,0.039795,0.0398,0.039702,0.039743,5859432.0 +1702104600000,0.039745,0.039786,0.03963,0.039641,7992451.0 +1702104660000,0.039641,0.039726,0.03963,0.039693,3997869.0 +1702104720000,0.039687,0.039755,0.039657,0.039733,4209186.0 +1702104780000,0.039732,0.039765,0.039728,0.03976,3716744.0 +1702104840000,0.039761,0.039795,0.039742,0.039768,3939960.0 +1702104900000,0.039768,0.039841,0.039766,0.039837,3604338.0 +1702104960000,0.039837,0.039918,0.039837,0.039873,3803335.0 +1702105020000,0.039873,0.03988,0.039765,0.039819,5412804.0 +1702105080000,0.039819,0.039832,0.039779,0.039788,3600422.0 +1702105140000,0.039791,0.039855,0.039704,0.039855,4350776.0 +1702105200000,0.039854,0.039882,0.03973,0.039759,4139021.0 +1702105260000,0.039755,0.039778,0.039724,0.039764,6391778.0 +1702105320000,0.039752,0.039797,0.039732,0.03974,3864858.0 +1702105380000,0.03974,0.039844,0.039725,0.039731,5363043.0 +1702105440000,0.039731,0.039752,0.039646,0.039685,5074846.0 +1702105500000,0.039681,0.039701,0.039655,0.039683,2801655.0 +1702105560000,0.039684,0.039926,0.039684,0.039887,5781600.0 +1702105620000,0.039891,0.039899,0.039821,0.039854,3187193.0 +1702105680000,0.039849,0.039884,0.039741,0.039772,6888403.0 +1702105740000,0.039764,0.039882,0.039727,0.039872,3303156.0 +1702105800000,0.039875,0.039882,0.039807,0.039823,4004220.0 +1702105860000,0.039819,0.039886,0.039782,0.039816,2945670.0 +1702105920000,0.039816,0.039828,0.039744,0.039817,2724679.0 +1702105980000,0.039822,0.039824,0.039717,0.039719,5907153.0 +1702106040000,0.039718,0.039821,0.039694,0.039764,5777634.0 +1702106100000,0.039761,0.039831,0.039732,0.039829,2902165.0 +1702106160000,0.039828,0.039869,0.039684,0.039688,6223680.0 +1702106220000,0.039683,0.039692,0.039612,0.039616,5669979.0 +1702106280000,0.039621,0.039655,0.0396,0.039633,5099792.0 +1702106340000,0.039625,0.039693,0.039614,0.039691,3711165.0 +1702106400000,0.039691,0.039759,0.039621,0.039723,6675688.0 +1702106460000,0.039722,0.039743,0.039609,0.039613,3605473.0 +1702106520000,0.039618,0.039651,0.0396,0.039606,4160397.0 +1702106580000,0.039606,0.039698,0.03957,0.039616,7241621.0 +1702106640000,0.039612,0.039741,0.039608,0.039667,5272923.0 +1702106700000,0.03967,0.039695,0.039627,0.039686,1508102.0 +1702106760000,0.039686,0.039723,0.039653,0.039689,2054494.0 +1702106820000,0.039688,0.039799,0.039661,0.03979,2892356.0 +1702106880000,0.039795,0.039857,0.039781,0.039814,6043407.0 +1702106940000,0.039814,0.039824,0.039768,0.039811,4571156.0 +1702107000000,0.039809,0.039856,0.039765,0.039852,2803918.0 +1702107060000,0.039852,0.039974,0.039842,0.039913,4989814.0 +1702107120000,0.039912,0.039941,0.03987,0.039884,2532890.0 +1702107180000,0.039884,0.039902,0.039792,0.039797,3719016.0 +1702107240000,0.039797,0.03984,0.039771,0.039806,2650946.0 +1702107300000,0.039803,0.039864,0.039744,0.039838,4267595.0 +1702107360000,0.03984,0.03987,0.039735,0.039767,3018018.0 +1702107420000,0.039773,0.039773,0.039654,0.039673,4699073.0 +1702107480000,0.039674,0.039748,0.039659,0.039718,3950396.0 +1702107540000,0.039718,0.039732,0.039652,0.039692,2476310.0 +1702107600000,0.039691,0.039695,0.039621,0.039632,3763552.0 +1702107660000,0.039635,0.039667,0.039621,0.039665,2812291.0 +1702107720000,0.039666,0.039684,0.039632,0.039648,2925664.0 +1702107780000,0.039649,0.039681,0.039624,0.039643,2308755.0 +1702107840000,0.039644,0.039738,0.039615,0.039635,7059778.0 +1702107900000,0.039631,0.03965,0.039614,0.039635,2444852.0 +1702107960000,0.039639,0.039966,0.039624,0.039932,14938344.0 +1702108020000,0.039937,0.039993,0.039908,0.039984,8207741.0 +1702108080000,0.039985,0.040019,0.039906,0.039906,5935996.0 +1702108140000,0.039911,0.040049,0.039889,0.04003,9137840.0 +1702108200000,0.040031,0.040059,0.039922,0.039991,4950828.0 +1702108260000,0.03999,0.040087,0.039954,0.040046,7941358.0 +1702108320000,0.040047,0.040067,0.03997,0.039989,4875209.0 +1702108380000,0.03999,0.040006,0.039928,0.039963,2355277.0 +1702108440000,0.039964,0.040072,0.039945,0.040027,5515734.0 +1702108500000,0.040026,0.040043,0.040005,0.040014,3085829.0 +1702108560000,0.040016,0.040019,0.039994,0.040012,2909141.0 +1702108620000,0.040012,0.040046,0.03996,0.040022,3842571.0 +1702108680000,0.040022,0.04004,0.039969,0.040007,2477863.0 +1702108740000,0.040004,0.040076,0.039971,0.040066,5053089.0 +1702108800000,0.040069,0.040188,0.040065,0.040129,8974635.0 +1702108860000,0.040133,0.040318,0.040119,0.040154,8698655.0 +1702108920000,0.040153,0.040299,0.040147,0.040289,5863808.0 +1702108980000,0.040285,0.04039,0.040259,0.040373,7021524.0 +1702109040000,0.040371,0.040457,0.040263,0.040354,9371933.0 +1702109100000,0.040356,0.040397,0.040214,0.040312,8111961.0 +1702109160000,0.040311,0.040395,0.040298,0.04035,5609501.0 +1702109220000,0.040351,0.040391,0.040268,0.040335,8392221.0 +1702109280000,0.040336,0.040375,0.04028,0.040359,4138884.0 +1702109340000,0.040351,0.040435,0.040322,0.040428,7015570.0 +1702109400000,0.040428,0.04047,0.040371,0.040396,8421549.0 +1702109460000,0.040396,0.040495,0.040369,0.040418,8062313.0 +1702109520000,0.040425,0.040499,0.040375,0.040433,7964044.0 +1702109580000,0.040433,0.040433,0.040297,0.040297,6960878.0 +1702109640000,0.040306,0.040378,0.04027,0.040357,5136997.0 +1702109700000,0.040351,0.040424,0.040332,0.040411,4976737.0 +1702109760000,0.04041,0.04041,0.040253,0.040253,6675264.0 +1702109820000,0.040257,0.040435,0.040227,0.040425,6019582.0 +1702109880000,0.040426,0.040426,0.040323,0.040337,5056928.0 +1702109940000,0.040347,0.040363,0.0403,0.040353,2963084.0 +1702110000000,0.040352,0.040436,0.040349,0.040436,6087922.0 +1702110060000,0.040432,0.040519,0.04039,0.040495,5301679.0 +1702110120000,0.04049,0.04049,0.040408,0.040422,5518619.0 +1702110180000,0.040425,0.040428,0.0403,0.040314,7078460.0 +1702110240000,0.04031,0.04031,0.040262,0.040281,7616371.0 +1702110300000,0.040285,0.040285,0.040164,0.040181,9217085.0 +1702110360000,0.040185,0.040235,0.040068,0.040086,11098552.0 +1702110420000,0.040085,0.040111,0.039937,0.040051,18847568.0 +1702110480000,0.04005,0.04005,0.039919,0.039952,9162849.0 +1702110540000,0.039945,0.040099,0.039934,0.040058,6422161.0 +1702110600000,0.040057,0.04012,0.039924,0.039954,6720570.0 +1702110660000,0.039954,0.039963,0.0398,0.039845,15587500.0 +1702110720000,0.03984,0.039871,0.039804,0.039821,7737969.0 +1702110780000,0.039816,0.039875,0.039765,0.039775,8387154.0 +1702110840000,0.039778,0.039782,0.039516,0.039596,22634647.0 +1702110900000,0.039598,0.039605,0.039418,0.039543,30475939.0 +1702110960000,0.039539,0.039563,0.039,0.039131,67672806.0 +1702111020000,0.039136,0.039221,0.038552,0.038837,85975766.0 +1702111080000,0.038839,0.039185,0.038754,0.039185,33658845.0 +1702111140000,0.039181,0.039212,0.038791,0.038801,23185538.0 +1702111200000,0.038815,0.039059,0.03876,0.039024,27389918.0 +1702111260000,0.039025,0.039128,0.03895,0.039041,20403772.0 +1702111320000,0.039039,0.039072,0.038583,0.038606,22685732.0 +1702111380000,0.038592,0.038909,0.0382,0.038838,74841924.0 +1702111440000,0.038828,0.038895,0.038661,0.038739,26367600.0 +1702111500000,0.038744,0.039151,0.038743,0.039143,30270336.0 +1702111560000,0.039134,0.03922,0.039024,0.039129,21238578.0 +1702111620000,0.039133,0.039263,0.03912,0.039229,12094242.0 +1702111680000,0.039225,0.039261,0.039117,0.039194,11428631.0 +1702111740000,0.039191,0.039268,0.039133,0.039178,12603878.0 +1702111800000,0.039181,0.039287,0.039139,0.039241,10601277.0 +1702111860000,0.039237,0.039381,0.039209,0.039376,10567046.0 +1702111920000,0.039375,0.039386,0.03918,0.039268,10327862.0 +1702111980000,0.039275,0.039358,0.039267,0.039313,7471114.0 +1702112040000,0.039306,0.039321,0.039117,0.039178,8719431.0 +1702112100000,0.039178,0.039321,0.039164,0.039305,10219056.0 +1702112160000,0.039303,0.039315,0.039107,0.039273,10772743.0 +1702112220000,0.039272,0.039299,0.039104,0.039178,8419168.0 +1702112280000,0.039181,0.039189,0.039008,0.03909,9919164.0 +1702112340000,0.039093,0.039159,0.039032,0.03915,8920644.0 +1702112400000,0.03915,0.039313,0.039095,0.039289,8411732.0 +1702112460000,0.039286,0.039336,0.039222,0.039275,11395564.0 +1702112520000,0.039271,0.039407,0.039236,0.039359,13924763.0 +1702112580000,0.039359,0.039399,0.039254,0.039376,6435258.0 +1702112640000,0.039376,0.039423,0.039279,0.039324,11572594.0 +1702112700000,0.039324,0.03939,0.039172,0.039189,8178894.0 +1702112760000,0.039189,0.039226,0.03907,0.039084,8263607.0 +1702112820000,0.039081,0.039126,0.038909,0.038922,20242388.0 +1702112880000,0.038922,0.039115,0.038904,0.039115,13177127.0 +1702112940000,0.039115,0.039356,0.039098,0.039301,16818057.0 +1702113000000,0.039301,0.039314,0.03921,0.039269,6764860.0 +1702113060000,0.039261,0.039338,0.039238,0.039286,6027973.0 +1702113120000,0.039287,0.039399,0.039235,0.039282,6384754.0 +1702113180000,0.039273,0.039316,0.039182,0.03926,6819028.0 +1702113240000,0.039261,0.03933,0.039246,0.039295,4988014.0 +1702113300000,0.039292,0.039416,0.039172,0.039413,10155411.0 +1702113360000,0.039405,0.039577,0.039389,0.039523,10203617.0 +1702113420000,0.039525,0.039543,0.039342,0.039378,10438217.0 +1702113480000,0.03938,0.039467,0.039363,0.039421,5525420.0 +1702113540000,0.039417,0.03944,0.039352,0.039365,6607044.0 +1702113600000,0.039371,0.039433,0.039359,0.039419,4530162.0 +1702113660000,0.039416,0.039449,0.039372,0.039395,4518340.0 +1702113720000,0.039396,0.039539,0.039396,0.039522,5211368.0 +1702113780000,0.039521,0.039534,0.039436,0.039474,4858416.0 +1702113840000,0.039478,0.039504,0.03939,0.039393,4463156.0 +1702113900000,0.039391,0.03942,0.039373,0.03942,3974176.0 +1702113960000,0.039419,0.039438,0.039371,0.039416,4553753.0 +1702114020000,0.039416,0.039544,0.039415,0.039462,5799485.0 +1702114080000,0.039463,0.039507,0.03943,0.039457,2914349.0 +1702114140000,0.039456,0.039473,0.039414,0.03944,2726416.0 +1702114200000,0.039438,0.039451,0.039362,0.039369,2641817.0 +1702114260000,0.039365,0.039418,0.039316,0.039412,6227910.0 +1702114320000,0.039413,0.039428,0.03932,0.03933,3360659.0 +1702114380000,0.03933,0.039375,0.039145,0.03924,9078277.0 +1702114440000,0.039239,0.039316,0.039181,0.039217,4457984.0 +1702114500000,0.039213,0.039308,0.039174,0.039192,4303269.0 +1702114560000,0.039185,0.039244,0.039138,0.03923,5531612.0 +1702114620000,0.039229,0.039256,0.039069,0.039126,7552323.0 +1702114680000,0.039125,0.039158,0.039054,0.039127,4005016.0 +1702114740000,0.039131,0.039136,0.039037,0.039064,4282628.0 +1702114800000,0.039064,0.039121,0.039,0.039111,7272253.0 +1702114860000,0.0391,0.039105,0.038982,0.039054,7413453.0 +1702114920000,0.039048,0.03912,0.038994,0.039011,6871696.0 +1702114980000,0.039017,0.039045,0.038912,0.038954,6272533.0 +1702115040000,0.038947,0.038958,0.038803,0.038832,10625716.0 +1702115100000,0.038831,0.039005,0.038829,0.038998,8368476.0 +1702115160000,0.038996,0.03901,0.038865,0.038911,7185183.0 +1702115220000,0.038912,0.038956,0.038803,0.038835,5732205.0 +1702115280000,0.038834,0.038932,0.0388,0.038881,8771780.0 +1702115340000,0.038882,0.038948,0.038835,0.038921,4956869.0 +1702115400000,0.038921,0.03899,0.03885,0.038852,5424523.0 +1702115460000,0.03885,0.038958,0.038839,0.038937,6175210.0 +1702115520000,0.03893,0.03897,0.038757,0.038824,13853644.0 +1702115580000,0.038815,0.038815,0.038615,0.03866,17193241.0 +1702115640000,0.038661,0.038904,0.038649,0.038893,13797902.0 +1702115700000,0.038899,0.038955,0.038741,0.038924,9239979.0 +1702115760000,0.038926,0.038938,0.038831,0.038831,6467593.0 +1702115820000,0.038835,0.038932,0.03883,0.038844,4244227.0 +1702115880000,0.038846,0.038904,0.038801,0.038803,4097481.0 +1702115940000,0.038804,0.038944,0.038804,0.038944,5652307.0 +1702116000000,0.038936,0.039004,0.038898,0.038984,6638716.0 +1702116060000,0.038982,0.0391,0.038978,0.039087,7555101.0 +1702116120000,0.039088,0.039257,0.039068,0.039233,9946600.0 +1702116180000,0.039233,0.03925,0.039196,0.039196,6173175.0 +1702116240000,0.039194,0.039198,0.039096,0.039097,5296043.0 +1702116300000,0.039094,0.039171,0.039004,0.039045,6770609.0 +1702116360000,0.039045,0.039083,0.038963,0.038998,7919977.0 +1702116420000,0.038996,0.039112,0.038985,0.039103,3234675.0 +1702116480000,0.039105,0.039168,0.039048,0.03905,6110363.0 +1702116540000,0.039051,0.03907,0.038951,0.039036,8510234.0 +1702116600000,0.039036,0.039069,0.038982,0.039016,5589534.0 +1702116660000,0.039021,0.039044,0.03899,0.039004,2431502.0 +1702116720000,0.039005,0.0391,0.038999,0.039019,4100832.0 +1702116780000,0.039019,0.039099,0.039018,0.039096,3582331.0 +1702116840000,0.039097,0.039135,0.039037,0.039066,2503472.0 +1702116900000,0.039065,0.039103,0.039036,0.039044,2650984.0 +1702116960000,0.039045,0.039098,0.039008,0.039026,4136877.0 +1702117020000,0.039025,0.039037,0.038957,0.038995,5337055.0 +1702117080000,0.038994,0.039118,0.038965,0.039104,3341970.0 +1702117140000,0.039104,0.039153,0.039074,0.03914,5717112.0 +1702117200000,0.03914,0.03916,0.039064,0.039075,4446174.0 +1702117260000,0.039076,0.039125,0.039053,0.039096,3794045.0 +1702117320000,0.039096,0.039158,0.039073,0.039112,3285408.0 +1702117380000,0.039113,0.039137,0.039026,0.03905,5920661.0 +1702117440000,0.03905,0.03907,0.03878,0.038807,28590072.0 +1702117500000,0.038807,0.038894,0.038794,0.038891,6760364.0 +1702117560000,0.038887,0.038919,0.038856,0.038893,5900023.0 +1702117620000,0.038892,0.03891,0.03882,0.038872,6499451.0 +1702117680000,0.038872,0.038894,0.038786,0.038794,4672072.0 +1702117740000,0.038789,0.038847,0.038784,0.03881,3153726.0 +1702117800000,0.038807,0.038833,0.038763,0.038827,5162834.0 +1702117860000,0.038815,0.038857,0.038769,0.038856,3762808.0 +1702117920000,0.038852,0.038964,0.038831,0.038944,4327544.0 +1702117980000,0.038944,0.038997,0.0389,0.038924,4318956.0 +1702118040000,0.03892,0.039006,0.03892,0.038987,2936321.0 +1702118100000,0.038985,0.039052,0.038973,0.039041,4043024.0 +1702118160000,0.03904,0.039066,0.039017,0.039059,4111349.0 +1702118220000,0.03906,0.039081,0.038971,0.038985,4806485.0 +1702118280000,0.038989,0.039044,0.038985,0.038985,1629046.0 +1702118340000,0.038984,0.038984,0.038901,0.038935,3502599.0 +1702118400000,0.038934,0.039007,0.038912,0.038989,3374195.0 +1702118460000,0.038988,0.039063,0.038969,0.039055,2575852.0 +1702118520000,0.039052,0.039073,0.038999,0.038999,2691959.0 +1702118580000,0.038999,0.03907,0.038999,0.039055,2062409.0 +1702118640000,0.039053,0.039098,0.039044,0.03909,2990165.0 +1702118700000,0.039091,0.039167,0.03907,0.03916,3911407.0 +1702118760000,0.039152,0.039218,0.039118,0.039175,3787414.0 +1702118820000,0.039169,0.039195,0.039151,0.039158,2468931.0 +1702118880000,0.039157,0.039179,0.039135,0.039156,3722279.0 +1702118940000,0.039159,0.039225,0.039144,0.039189,3716961.0 +1702119000000,0.03919,0.039217,0.039167,0.039205,4151842.0 +1702119060000,0.039211,0.039218,0.039146,0.039156,3286944.0 +1702119120000,0.039154,0.039176,0.039131,0.039141,3327660.0 +1702119180000,0.039149,0.039168,0.039125,0.039134,1765520.0 +1702119240000,0.039134,0.039388,0.03913,0.039289,28690377.0 +1702119300000,0.039289,0.039314,0.039203,0.039235,4465848.0 +1702119360000,0.039235,0.039287,0.039178,0.03921,4676121.0 +1702119420000,0.039212,0.039248,0.039164,0.039204,2917668.0 +1702119480000,0.039204,0.039213,0.039174,0.039193,2092007.0 +1702119540000,0.039194,0.039249,0.03918,0.039239,2148409.0 +1702119600000,0.039236,0.039246,0.039195,0.039202,2981378.0 +1702119660000,0.039213,0.039385,0.039213,0.039385,4143461.0 +1702119720000,0.03938,0.03938,0.03929,0.039347,4006101.0 +1702119780000,0.039347,0.039365,0.039267,0.039317,4281822.0 +1702119840000,0.039315,0.039326,0.039273,0.039307,1954196.0 +1702119900000,0.039308,0.039333,0.039235,0.039237,2845889.0 +1702119960000,0.039237,0.039257,0.039148,0.039243,5889908.0 +1702120020000,0.039246,0.039359,0.039246,0.039359,3380157.0 +1702120080000,0.03936,0.039379,0.039305,0.039363,3732198.0 +1702120140000,0.039365,0.039415,0.039344,0.039415,5376632.0 +1702120200000,0.039414,0.039522,0.039384,0.039478,16879620.0 +1702120260000,0.039478,0.039589,0.039433,0.039573,9636064.0 +1702120320000,0.039577,0.039668,0.039512,0.039543,13818926.0 +1702120380000,0.039547,0.039564,0.039415,0.039415,7602994.0 +1702120440000,0.039419,0.039457,0.039402,0.039441,4057295.0 +1702120500000,0.039443,0.039496,0.039405,0.039426,4820329.0 +1702120560000,0.039425,0.039425,0.039238,0.039372,8113095.0 +1702120620000,0.039374,0.0394,0.039324,0.039342,5648863.0 +1702120680000,0.039342,0.039413,0.039313,0.039408,2797581.0 +1702120740000,0.039412,0.039506,0.039412,0.039485,3608163.0 +1702120800000,0.039484,0.039507,0.03939,0.03939,3882468.0 +1702120860000,0.03939,0.039416,0.039363,0.039416,3317638.0 +1702120920000,0.039416,0.039424,0.039331,0.03939,4072966.0 +1702120980000,0.039391,0.039425,0.039317,0.039325,2561441.0 +1702121040000,0.039325,0.039371,0.039246,0.039272,5366486.0 +1702121100000,0.039272,0.039318,0.039098,0.039115,11446626.0 +1702121160000,0.039114,0.039233,0.039101,0.039215,6194030.0 +1702121220000,0.039212,0.039327,0.039212,0.039267,4167521.0 +1702121280000,0.03926,0.039298,0.039212,0.039219,3548490.0 +1702121340000,0.039226,0.039238,0.039138,0.039233,4295973.0 +1702121400000,0.039234,0.039451,0.039234,0.039445,6558341.0 +1702121460000,0.039444,0.039459,0.039339,0.039444,4029533.0 +1702121520000,0.039445,0.039531,0.039422,0.039525,4678750.0 +1702121580000,0.039526,0.039531,0.03944,0.03948,4635617.0 +1702121640000,0.039478,0.039493,0.039306,0.039406,4286158.0 +1702121700000,0.039411,0.03945,0.039343,0.03941,3183263.0 +1702121760000,0.039407,0.039452,0.039348,0.039386,2046671.0 +1702121820000,0.039388,0.039487,0.039387,0.039449,4615595.0 +1702121880000,0.039447,0.03949,0.039407,0.039436,1691644.0 +1702121940000,0.039435,0.039453,0.039403,0.039438,1205024.0 +1702122000000,0.039437,0.039498,0.03943,0.039439,3219403.0 +1702122060000,0.039438,0.039517,0.039433,0.039465,3099085.0 +1702122120000,0.039465,0.039477,0.03942,0.039432,2437114.0 +1702122180000,0.039432,0.03946,0.039401,0.039406,2516640.0 +1702122240000,0.039405,0.03942,0.03934,0.039359,2773133.0 +1702122300000,0.039351,0.039354,0.039235,0.039241,3755254.0 +1702122360000,0.039241,0.039352,0.039171,0.039247,5489163.0 +1702122420000,0.039245,0.039397,0.039238,0.03939,3294079.0 +1702122480000,0.039389,0.039446,0.039345,0.039442,2741872.0 +1702122540000,0.039444,0.039503,0.039407,0.039447,4543899.0 +1702122600000,0.039447,0.039484,0.039406,0.039478,4054547.0 +1702122660000,0.039478,0.0395,0.039426,0.039467,4836109.0 +1702122720000,0.039471,0.039518,0.039461,0.039499,2234389.0 +1702122780000,0.039499,0.039502,0.039441,0.039462,2768469.0 +1702122840000,0.039463,0.039517,0.039446,0.039447,4419480.0 +1702122900000,0.039448,0.039464,0.039385,0.039458,3876861.0 +1702122960000,0.039452,0.039458,0.03938,0.039386,2750235.0 +1702123020000,0.039386,0.039475,0.039361,0.039372,5112038.0 +1702123080000,0.039371,0.039419,0.039346,0.039362,2721755.0 +1702123140000,0.039366,0.039431,0.039366,0.039383,1251061.0 +1702123200000,0.039385,0.03939,0.039305,0.039322,3222789.0 +1702123260000,0.039322,0.039334,0.039195,0.039256,8714277.0 +1702123320000,0.039256,0.039261,0.039207,0.039224,3791836.0 +1702123380000,0.039213,0.039249,0.039201,0.039225,3454854.0 +1702123440000,0.039227,0.039308,0.039224,0.039308,4502571.0 +1702123500000,0.039308,0.039337,0.039259,0.039334,2169296.0 +1702123560000,0.039334,0.039445,0.039334,0.039444,3353409.0 +1702123620000,0.039446,0.039453,0.03936,0.039364,3656149.0 +1702123680000,0.039367,0.039416,0.039356,0.039416,1972624.0 +1702123740000,0.03942,0.039459,0.039395,0.039452,3214731.0 +1702123800000,0.039452,0.039499,0.039427,0.03948,4194188.0 +1702123860000,0.039485,0.039507,0.039464,0.039482,3791443.0 +1702123920000,0.039489,0.03954,0.039471,0.03954,4784924.0 +1702123980000,0.039541,0.039583,0.039539,0.039553,4696089.0 +1702124040000,0.039552,0.039594,0.039512,0.039565,4840356.0 +1702124100000,0.039565,0.039734,0.039559,0.039591,13181928.0 +1702124160000,0.03959,0.039632,0.039522,0.039522,3539258.0 +1702124220000,0.039522,0.03953,0.039335,0.039413,7524893.0 +1702124280000,0.039402,0.039428,0.03926,0.039274,7266438.0 +1702124340000,0.039273,0.039326,0.039242,0.039294,6390795.0 +1702124400000,0.039292,0.039385,0.039292,0.039378,3285431.0 +1702124460000,0.039379,0.03938,0.039291,0.039291,3017246.0 +1702124520000,0.039298,0.039328,0.039207,0.039269,7982233.0 +1702124580000,0.039269,0.039277,0.03917,0.039203,7487613.0 +1702124640000,0.039204,0.039232,0.039128,0.039187,5950521.0 +1702124700000,0.039189,0.039207,0.039089,0.039089,5485037.0 +1702124760000,0.039089,0.039169,0.039001,0.039061,14116558.0 +1702124820000,0.039061,0.039115,0.039018,0.039099,4928025.0 +1702124880000,0.0391,0.039213,0.039091,0.039186,5325434.0 +1702124940000,0.039191,0.039206,0.039153,0.039154,3145980.0 +1702125000000,0.039152,0.039154,0.039033,0.039067,4742081.0 +1702125060000,0.039067,0.039067,0.039009,0.039018,3526456.0 +1702125120000,0.039019,0.039104,0.039016,0.039083,3495671.0 +1702125180000,0.039083,0.039195,0.039065,0.039145,4184600.0 +1702125240000,0.039146,0.039207,0.039141,0.039203,3815219.0 +1702125300000,0.039205,0.039257,0.039141,0.039244,4303576.0 +1702125360000,0.039243,0.039243,0.039068,0.039081,4831683.0 +1702125420000,0.03908,0.039183,0.03908,0.039163,2916720.0 +1702125480000,0.039164,0.039229,0.03916,0.039226,4022240.0 +1702125540000,0.039227,0.039291,0.039227,0.03929,4725028.0 +1702125600000,0.039289,0.039295,0.03926,0.039279,2783855.0 +1702125660000,0.03928,0.0393,0.039235,0.039246,2774836.0 +1702125720000,0.039248,0.039248,0.039124,0.039135,3728312.0 +1702125780000,0.039137,0.039177,0.039113,0.039113,2217433.0 +1702125840000,0.039114,0.039136,0.039039,0.039058,3850648.0 +1702125900000,0.039059,0.03918,0.039047,0.039169,4510953.0 +1702125960000,0.039169,0.03932,0.039169,0.039309,6713060.0 +1702126020000,0.039312,0.039354,0.039282,0.039331,4257367.0 +1702126080000,0.039332,0.039387,0.039313,0.039375,3049665.0 +1702126140000,0.039372,0.0394,0.039332,0.039332,3753284.0 +1702126200000,0.039333,0.039362,0.039263,0.039293,3322149.0 +1702126260000,0.039287,0.039376,0.03926,0.039304,3248051.0 +1702126320000,0.039306,0.03938,0.039302,0.039318,2736943.0 +1702126380000,0.039317,0.039379,0.039311,0.039358,2737328.0 +1702126440000,0.03936,0.039371,0.0393,0.039334,2026147.0 +1702126500000,0.039333,0.039346,0.039251,0.039262,6007851.0 +1702126560000,0.039262,0.039327,0.039262,0.039306,2044944.0 +1702126620000,0.039307,0.039323,0.03918,0.039279,5903287.0 +1702126680000,0.039269,0.039319,0.039267,0.03929,1831753.0 +1702126740000,0.03929,0.039319,0.039227,0.039245,2107529.0 +1702126800000,0.039243,0.039294,0.039215,0.039227,2300284.0 +1702126860000,0.039231,0.039268,0.039191,0.03925,3130661.0 +1702126920000,0.039251,0.039292,0.039216,0.03926,2431460.0 +1702126980000,0.03926,0.039367,0.039254,0.039367,4382928.0 +1702127040000,0.039365,0.039379,0.039331,0.03936,2313992.0 +1702127100000,0.039363,0.039378,0.039156,0.039224,17619263.0 +1702127160000,0.039218,0.039335,0.039212,0.039318,2792087.0 +1702127220000,0.039321,0.039371,0.039304,0.039318,3516395.0 +1702127280000,0.039326,0.039362,0.039293,0.039336,2373151.0 +1702127340000,0.039339,0.039458,0.039318,0.039364,9015258.0 +1702127400000,0.039373,0.039419,0.039344,0.039406,3173734.0 +1702127460000,0.039409,0.03948,0.039402,0.039442,6259759.0 +1702127520000,0.039434,0.039512,0.039398,0.03941,3835993.0 +1702127580000,0.039412,0.039414,0.03934,0.039366,2505100.0 +1702127640000,0.039367,0.039379,0.039321,0.039358,1689512.0 +1702127700000,0.039357,0.039359,0.03923,0.039273,6348834.0 +1702127760000,0.039273,0.039279,0.039201,0.039251,4108652.0 +1702127820000,0.039251,0.039253,0.039189,0.039239,4492414.0 +1702127880000,0.039234,0.039255,0.039215,0.03922,2191704.0 +1702127940000,0.039226,0.039226,0.039185,0.039219,2684028.0 +1702128000000,0.039212,0.039243,0.039194,0.039207,2927716.0 +1702128060000,0.039208,0.039272,0.039201,0.039272,2261577.0 +1702128120000,0.039274,0.039312,0.039219,0.039249,2356773.0 +1702128180000,0.039251,0.039257,0.039199,0.039217,1875215.0 +1702128240000,0.039217,0.039265,0.03921,0.039217,1474228.0 +1702128300000,0.039218,0.039239,0.039184,0.039212,2593800.0 +1702128360000,0.039209,0.039243,0.039208,0.03923,1177166.0 +1702128420000,0.039233,0.039279,0.03922,0.039273,3625618.0 +1702128480000,0.039267,0.039267,0.0392,0.039211,4642715.0 +1702128540000,0.03921,0.03921,0.039164,0.039164,3579721.0 +1702128600000,0.039164,0.039188,0.039104,0.039107,3617422.0 +1702128660000,0.039106,0.03911,0.039032,0.039094,7371815.0 +1702128720000,0.039089,0.039103,0.039049,0.039092,3335702.0 +1702128780000,0.03909,0.039335,0.03909,0.039329,7453231.0 +1702128840000,0.03933,0.039381,0.039224,0.039242,6429596.0 +1702128900000,0.03924,0.039296,0.039201,0.039212,4451688.0 +1702128960000,0.039217,0.039293,0.039201,0.039262,4143849.0 +1702129020000,0.039264,0.039295,0.03922,0.039228,4226065.0 +1702129080000,0.039231,0.039266,0.03922,0.039241,1672448.0 +1702129140000,0.03924,0.039278,0.039208,0.039238,1847642.0 +1702129200000,0.039238,0.039238,0.039158,0.039203,4787121.0 +1702129260000,0.0392,0.039214,0.039155,0.039193,3229313.0 +1702129320000,0.039196,0.039196,0.039108,0.039129,3347015.0 +1702129380000,0.039123,0.039199,0.039114,0.039179,3829423.0 +1702129440000,0.039184,0.039203,0.039057,0.039072,4291866.0 +1702129500000,0.039072,0.039291,0.039065,0.039291,6054109.0 +1702129560000,0.039292,0.039351,0.039271,0.039321,6168104.0 +1702129620000,0.039323,0.03935,0.039251,0.039312,4488566.0 +1702129680000,0.039313,0.039349,0.03929,0.03934,3754966.0 +1702129740000,0.039341,0.039381,0.039322,0.039381,5936309.0 +1702129800000,0.039377,0.039385,0.039327,0.039357,3780464.0 +1702129860000,0.039357,0.039379,0.039334,0.039353,1938328.0 +1702129920000,0.039353,0.039364,0.03933,0.039343,2072819.0 +1702129980000,0.039344,0.039375,0.03934,0.039364,1970620.0 +1702130040000,0.039364,0.039387,0.039356,0.039379,1810217.0 +1702130100000,0.039379,0.039381,0.039344,0.03937,2691630.0 +1702130160000,0.039376,0.039391,0.039335,0.039335,3227472.0 +1702130220000,0.039336,0.039381,0.03932,0.03932,2357734.0 +1702130280000,0.03932,0.039374,0.03932,0.039352,2182235.0 +1702130340000,0.039353,0.039365,0.039317,0.039323,2291816.0 +1702130400000,0.039321,0.039391,0.039292,0.039388,2924540.0 +1702130460000,0.039386,0.039396,0.039298,0.039299,3101187.0 +1702130520000,0.0393,0.03936,0.039299,0.039347,1904685.0 +1702130580000,0.039348,0.039357,0.039306,0.039357,1583445.0 +1702130640000,0.039353,0.039377,0.039322,0.039371,2062952.0 +1702130700000,0.03937,0.039398,0.039366,0.039377,3144801.0 +1702130760000,0.039375,0.039442,0.039375,0.039427,9758620.0 +1702130820000,0.039426,0.039528,0.039405,0.039472,8316609.0 +1702130880000,0.039474,0.039579,0.039437,0.039559,5209464.0 +1702130940000,0.039552,0.03963,0.03955,0.0396,7344049.0 +1702131000000,0.039598,0.039672,0.039534,0.039665,7825276.0 +1702131060000,0.039664,0.039699,0.039608,0.039635,8489734.0 +1702131120000,0.039637,0.03967,0.039623,0.039639,3959874.0 +1702131180000,0.039639,0.039712,0.039619,0.039663,6876668.0 +1702131240000,0.039663,0.039714,0.039639,0.039654,6277217.0 +1702131300000,0.039653,0.039692,0.039627,0.039683,6500973.0 +1702131360000,0.039683,0.039683,0.039615,0.039634,2146557.0 +1702131420000,0.039633,0.039634,0.03955,0.039575,5404516.0 +1702131480000,0.039574,0.039586,0.039493,0.039526,5419097.0 +1702131540000,0.039524,0.039544,0.039507,0.039531,2289666.0 +1702131600000,0.039532,0.039649,0.039531,0.039586,3524934.0 +1702131660000,0.039585,0.039627,0.03952,0.03955,5046908.0 +1702131720000,0.039552,0.039622,0.039513,0.039591,2812992.0 +1702131780000,0.039593,0.039632,0.039527,0.039537,3413735.0 +1702131840000,0.039536,0.039612,0.039505,0.039578,3810964.0 +1702131900000,0.039578,0.039626,0.039578,0.039584,3489310.0 +1702131960000,0.039584,0.039629,0.039577,0.039598,1964548.0 +1702132020000,0.039598,0.039606,0.039511,0.039526,5463101.0 +1702132080000,0.039526,0.039558,0.039457,0.03947,8123092.0 +1702132140000,0.039468,0.039534,0.039456,0.039486,3066583.0 +1702132200000,0.039484,0.039513,0.039382,0.039389,4973170.0 +1702132260000,0.039386,0.039423,0.03936,0.039386,3820385.0 +1702132320000,0.039393,0.039433,0.039353,0.039353,3022514.0 +1702132380000,0.039356,0.039433,0.039351,0.039405,2731767.0 +1702132440000,0.039404,0.039414,0.039353,0.039409,3763990.0 +1702132500000,0.039407,0.039408,0.039317,0.039345,4047993.0 +1702132560000,0.039345,0.039392,0.039164,0.03918,12175768.0 +1702132620000,0.039185,0.0392,0.0391,0.039113,13280724.0 +1702132680000,0.039116,0.039156,0.039088,0.039137,7910765.0 +1702132740000,0.039134,0.039198,0.039092,0.039092,7464940.0 +1702132800000,0.039092,0.039121,0.038951,0.039051,20941383.0 +1702132860000,0.039047,0.039075,0.03898,0.03898,7801829.0 +1702132920000,0.03898,0.039004,0.038827,0.038878,14982828.0 +1702132980000,0.038877,0.038905,0.038581,0.038836,33715935.0 +1702133040000,0.038817,0.038956,0.038751,0.038943,14673128.0 +1702133100000,0.038944,0.039128,0.038861,0.039109,10568286.0 +1702133160000,0.039108,0.039172,0.03901,0.039046,9894301.0 +1702133220000,0.039046,0.039083,0.038935,0.038937,7224359.0 +1702133280000,0.038934,0.038934,0.038628,0.038688,15444695.0 +1702133340000,0.038681,0.038784,0.038607,0.038676,18291129.0 +1702133400000,0.038679,0.038894,0.038679,0.038758,14309831.0 +1702133460000,0.038768,0.038914,0.038754,0.038873,12267442.0 +1702133520000,0.038862,0.0389,0.038786,0.038861,6823060.0 +1702133580000,0.038866,0.038921,0.03881,0.038848,10579238.0 +1702133640000,0.03885,0.038925,0.038806,0.038875,4672668.0 +1702133700000,0.038872,0.038931,0.03879,0.038925,5098936.0 +1702133760000,0.038926,0.038952,0.038861,0.038947,3832341.0 +1702133820000,0.038941,0.039077,0.038928,0.039038,7331054.0 +1702133880000,0.039036,0.03911,0.039001,0.03906,8506467.0 +1702133940000,0.03906,0.039076,0.038982,0.039017,5032985.0 +1702134000000,0.039018,0.039086,0.038942,0.039016,5601709.0 +1702134060000,0.039016,0.039016,0.0389,0.038912,4055711.0 +1702134120000,0.038911,0.038942,0.038858,0.038909,7420202.0 +1702134180000,0.038909,0.039047,0.038903,0.039037,4986705.0 +1702134240000,0.039029,0.039056,0.039004,0.039029,4654480.0 +1702134300000,0.039024,0.039024,0.038828,0.038848,6028428.0 +1702134360000,0.038842,0.03894,0.038776,0.038793,7863778.0 +1702134420000,0.038791,0.038848,0.038763,0.0388,6216094.0 +1702134480000,0.038801,0.03881,0.03873,0.038757,9205291.0 +1702134540000,0.038756,0.038796,0.038734,0.038793,4288408.0 +1702134600000,0.038793,0.039,0.038781,0.038906,11309609.0 +1702134660000,0.038909,0.038911,0.038758,0.038786,11719000.0 +1702134720000,0.038789,0.038825,0.038701,0.038741,6430963.0 +1702134780000,0.038737,0.038752,0.038667,0.038729,7383839.0 +1702134840000,0.038732,0.038757,0.038642,0.038642,6645641.0 +1702134900000,0.038642,0.038733,0.038633,0.038706,9947882.0 +1702134960000,0.038707,0.038815,0.038679,0.038799,7057083.0 +1702135020000,0.038799,0.038842,0.038767,0.038842,5239952.0 +1702135080000,0.038841,0.038866,0.038798,0.038841,2677565.0 +1702135140000,0.038838,0.038842,0.03875,0.038796,4715864.0 +1702135200000,0.038794,0.038794,0.038708,0.038772,4021605.0 +1702135260000,0.038774,0.038783,0.038665,0.038678,5234171.0 +1702135320000,0.038683,0.038686,0.0386,0.038646,10998674.0 +1702135380000,0.038646,0.038647,0.038505,0.038577,16219295.0 +1702135440000,0.038577,0.038578,0.038501,0.038526,6866468.0 +1702135500000,0.038525,0.038671,0.038498,0.03867,10623867.0 +1702135560000,0.038668,0.038708,0.03862,0.038689,4583297.0 +1702135620000,0.038688,0.03874,0.038654,0.038669,5434527.0 +1702135680000,0.038671,0.038672,0.038617,0.03863,2625982.0 +1702135740000,0.03863,0.038683,0.038625,0.038681,1869780.0 +1702135800000,0.038682,0.038794,0.038642,0.038646,5932843.0 +1702135860000,0.038644,0.038806,0.038623,0.038806,5582751.0 +1702135920000,0.038806,0.038868,0.0388,0.038832,6030013.0 +1702135980000,0.038832,0.038891,0.038826,0.038881,2764819.0 +1702136040000,0.038883,0.038915,0.038851,0.038897,5132510.0 +1702136100000,0.038896,0.038896,0.038775,0.038785,3968134.0 +1702136160000,0.038786,0.038794,0.038716,0.038743,4837791.0 +1702136220000,0.038747,0.038894,0.038746,0.03888,3453209.0 +1702136280000,0.038879,0.038916,0.038875,0.038883,4061347.0 +1702136340000,0.038883,0.038924,0.038826,0.038827,3631139.0 +1702136400000,0.03884,0.038937,0.038774,0.038928,4785811.0 +1702136460000,0.038931,0.038984,0.038922,0.03895,3580623.0 +1702136520000,0.038953,0.038983,0.038909,0.038909,4271760.0 +1702136580000,0.038909,0.038968,0.038909,0.038936,2270130.0 +1702136640000,0.038937,0.038976,0.038928,0.038962,3267472.0 +1702136700000,0.038959,0.039027,0.03895,0.039009,4097106.0 +1702136760000,0.039006,0.039065,0.038995,0.038995,3793109.0 +1702136820000,0.038994,0.039026,0.038949,0.038953,6168603.0 +1702136880000,0.038954,0.038991,0.038936,0.038976,3929630.0 +1702136940000,0.038987,0.039146,0.038982,0.039126,6631093.0 +1702137000000,0.039127,0.039219,0.039097,0.039117,13317522.0 +1702137060000,0.039117,0.039326,0.039117,0.039215,19652534.0 +1702137120000,0.039214,0.039281,0.039194,0.039248,4616250.0 +1702137180000,0.039245,0.039275,0.03919,0.039234,6901647.0 +1702137240000,0.039235,0.039235,0.039195,0.039205,5127224.0 +1702137300000,0.039208,0.039325,0.039196,0.039309,6970014.0 +1702137360000,0.039307,0.039317,0.039252,0.039252,4241344.0 +1702137420000,0.039257,0.039257,0.039217,0.039232,2642821.0 +1702137480000,0.039231,0.039252,0.039212,0.039229,3733415.0 +1702137540000,0.03923,0.03927,0.039212,0.039235,2278549.0 +1702137600000,0.039236,0.039281,0.039225,0.039272,3224178.0 +1702137660000,0.039273,0.039316,0.039213,0.039224,4698608.0 +1702137720000,0.039223,0.039317,0.039131,0.039302,8989610.0 +1702137780000,0.0393,0.039446,0.039296,0.0394,10706381.0 +1702137840000,0.039396,0.039406,0.039304,0.039326,6422798.0 +1702137900000,0.039322,0.039354,0.039289,0.039332,4701898.0 +1702137960000,0.039332,0.039401,0.039313,0.039345,9417891.0 +1702138020000,0.039347,0.039458,0.039347,0.039455,7072777.0 +1702138080000,0.039456,0.039486,0.039436,0.039451,7681894.0 +1702138140000,0.03945,0.03946,0.039378,0.039451,6171487.0 +1702138200000,0.039454,0.039477,0.039396,0.03945,6008227.0 +1702138260000,0.03945,0.039522,0.039442,0.039494,8954517.0 +1702138320000,0.039494,0.03955,0.039483,0.039548,3758975.0 +1702138380000,0.039547,0.039592,0.039461,0.03957,10188034.0 +1702138440000,0.039572,0.039596,0.039468,0.039477,6076311.0 +1702138500000,0.039477,0.03955,0.039421,0.039428,5308345.0 +1702138560000,0.039425,0.039516,0.039425,0.039461,5582438.0 +1702138620000,0.03946,0.039468,0.039317,0.039347,9482261.0 +1702138680000,0.039348,0.039356,0.039243,0.039255,8723188.0 +1702138740000,0.039253,0.039305,0.039249,0.039305,3803885.0 +1702138800000,0.039301,0.039545,0.039301,0.039503,8694348.0 +1702138860000,0.039501,0.039561,0.039436,0.039509,7967468.0 +1702138920000,0.039512,0.03952,0.039158,0.039187,12222659.0 +1702138980000,0.039184,0.039274,0.039117,0.039229,10871114.0 +1702139040000,0.03923,0.039251,0.039156,0.039234,4747327.0 +1702139100000,0.039235,0.039265,0.039004,0.039155,13160753.0 +1702139160000,0.039153,0.039234,0.039083,0.039171,7161765.0 +1702139220000,0.039172,0.039204,0.038917,0.038917,8712547.0 +1702139280000,0.03892,0.038969,0.038809,0.038945,12158779.0 +1702139340000,0.038946,0.039124,0.038945,0.039098,7070757.0 +1702139400000,0.039096,0.039185,0.038993,0.039097,8903537.0 +1702139460000,0.039092,0.0393,0.039053,0.039289,10063869.0 +1702139520000,0.039294,0.039492,0.039256,0.039467,15695183.0 +1702139580000,0.039463,0.039499,0.039355,0.039423,11020097.0 +1702139640000,0.039422,0.039481,0.039379,0.039408,9622722.0 +1702139700000,0.039409,0.039499,0.039386,0.039471,9818505.0 +1702139760000,0.039472,0.03949,0.039366,0.039431,7636410.0 +1702139820000,0.039429,0.039488,0.039415,0.039425,4960429.0 +1702139880000,0.039422,0.0395,0.039422,0.03947,7002073.0 +1702139940000,0.039471,0.039558,0.039456,0.039554,9592721.0 +1702140000000,0.039548,0.039656,0.039534,0.039624,9357330.0 +1702140060000,0.039623,0.039742,0.039574,0.039683,13409958.0 +1702140120000,0.039679,0.03972,0.039658,0.039706,8525108.0 +1702140180000,0.039705,0.039713,0.03959,0.039655,8521224.0 +1702140240000,0.039653,0.039696,0.03964,0.039675,3713715.0 +1702140300000,0.039673,0.039754,0.039668,0.039715,9678597.0 +1702140360000,0.039715,0.039857,0.039709,0.039828,7446553.0 +1702140420000,0.039827,0.039885,0.039775,0.039845,7549047.0 +1702140480000,0.039845,0.039897,0.039801,0.039861,7545960.0 +1702140540000,0.039861,0.039926,0.039851,0.039893,7386722.0 +1702140600000,0.039893,0.040278,0.039893,0.040219,31734378.0 +1702140660000,0.040219,0.040264,0.039942,0.040015,27288513.0 +1702140720000,0.040017,0.040133,0.039935,0.040071,17277526.0 +1702140780000,0.040069,0.040074,0.03994,0.039993,11983131.0 +1702140840000,0.039993,0.040101,0.03992,0.040101,12040987.0 +1702140900000,0.040101,0.040159,0.040031,0.040159,7867951.0 +1702140960000,0.040158,0.040358,0.040051,0.040234,19318283.0 +1702141020000,0.040235,0.040276,0.040085,0.040106,16394047.0 +1702141080000,0.040109,0.040172,0.040101,0.040151,7635944.0 +1702141140000,0.040155,0.040314,0.04011,0.040268,10260085.0 +1702141200000,0.040268,0.040362,0.040182,0.040308,18324574.0 +1702141260000,0.040312,0.040552,0.040279,0.040543,31039741.0 +1702141320000,0.040544,0.040708,0.040513,0.040646,36780041.0 +1702141380000,0.040647,0.040657,0.040361,0.040391,25767888.0 +1702141440000,0.040385,0.040415,0.040288,0.040348,15100753.0 +1702141500000,0.040347,0.040366,0.03992,0.03992,30857136.0 +1702141560000,0.039931,0.040203,0.039916,0.040179,22542443.0 +1702141620000,0.040178,0.040207,0.039773,0.039834,28932802.0 +1702141680000,0.03984,0.039919,0.039747,0.039811,19624189.0 +1702141740000,0.039811,0.039856,0.039721,0.039823,11842764.0 +1702141800000,0.039822,0.039964,0.039421,0.039558,31876726.0 +1702141860000,0.039558,0.039955,0.039473,0.039903,32323963.0 +1702141920000,0.03991,0.039931,0.039722,0.039877,14474064.0 +1702141980000,0.039879,0.039897,0.039702,0.039871,7668826.0 +1702142040000,0.039868,0.039897,0.039642,0.039712,10795976.0 +1702142100000,0.039717,0.039862,0.039682,0.039858,16287260.0 +1702142160000,0.039855,0.04,0.039777,0.039974,20157493.0 +1702142220000,0.039971,0.040135,0.039952,0.040132,14489362.0 +1702142280000,0.040135,0.040553,0.040129,0.040526,30356284.0 +1702142340000,0.040525,0.040525,0.04016,0.040199,20213346.0 +1702142400000,0.040183,0.04028,0.040041,0.040279,14444426.0 +1702142460000,0.040278,0.040346,0.040072,0.040241,12685472.0 +1702142520000,0.040241,0.040299,0.040092,0.040092,9293813.0 +1702142580000,0.04009,0.040283,0.040081,0.040256,9450336.0 +1702142640000,0.040259,0.040275,0.040114,0.040212,7646492.0 +1702142700000,0.040214,0.040222,0.040119,0.040191,4788673.0 +1702142760000,0.040203,0.040207,0.040006,0.040022,7353656.0 +1702142820000,0.040023,0.040099,0.039879,0.04007,19995455.0 +1702142880000,0.04008,0.040108,0.039933,0.039933,6308131.0 +1702142940000,0.039933,0.039958,0.039845,0.039869,6149672.0 +1702143000000,0.039862,0.039876,0.039701,0.039739,12224121.0 +1702143060000,0.039728,0.040046,0.039726,0.04002,10207862.0 +1702143120000,0.04002,0.040078,0.039872,0.039988,8807346.0 +1702143180000,0.039987,0.040184,0.039956,0.040171,11489384.0 +1702143240000,0.040171,0.04043,0.040141,0.040393,20816402.0 +1702143300000,0.040392,0.040433,0.040222,0.040236,13737611.0 +1702143360000,0.040236,0.040236,0.040044,0.040081,7280659.0 +1702143420000,0.040074,0.040162,0.040042,0.040045,7602891.0 +1702143480000,0.040045,0.040204,0.040027,0.040064,5619972.0 +1702143540000,0.04006,0.040167,0.040031,0.040139,4077686.0 +1702143600000,0.040139,0.040139,0.04,0.040029,5753669.0 +1702143660000,0.040031,0.040039,0.039904,0.039921,5738517.0 +1702143720000,0.039926,0.04017,0.039926,0.040134,8095858.0 +1702143780000,0.040136,0.040162,0.040103,0.040145,3051156.0 +1702143840000,0.040144,0.040165,0.040113,0.040129,3293105.0 +1702143900000,0.040128,0.040277,0.040077,0.040183,12974806.0 +1702143960000,0.040181,0.040202,0.040022,0.040056,6559004.0 +1702144020000,0.040069,0.040147,0.04004,0.040074,5702419.0 +1702144080000,0.040075,0.040159,0.040047,0.040124,2943993.0 +1702144140000,0.04012,0.040247,0.040069,0.040145,5476245.0 +1702144200000,0.040145,0.040199,0.040075,0.04018,7240804.0 +1702144260000,0.040181,0.040343,0.04017,0.040182,18857153.0 +1702144320000,0.040177,0.040177,0.040115,0.040124,4340991.0 +1702144380000,0.040124,0.040288,0.040123,0.040199,4414096.0 +1702144440000,0.040199,0.040562,0.040197,0.040372,32954712.0 +1702144500000,0.040373,0.040454,0.040347,0.040453,7656797.0 +1702144560000,0.040453,0.040456,0.04029,0.040417,6733412.0 +1702144620000,0.040419,0.040585,0.040411,0.04046,14386635.0 +1702144680000,0.04046,0.04056,0.040388,0.040552,11158891.0 +1702144740000,0.040536,0.040545,0.040209,0.040235,12799808.0 +1702144800000,0.040235,0.040372,0.040152,0.040152,11047389.0 +1702144860000,0.040156,0.040217,0.039952,0.040037,26351426.0 +1702144920000,0.040034,0.040154,0.039839,0.039842,16178584.0 +1702144980000,0.039851,0.04005,0.039826,0.040028,11713435.0 +1702145040000,0.040022,0.040227,0.039997,0.040216,7993813.0 +1702145100000,0.040215,0.040417,0.040199,0.040388,12965703.0 +1702145160000,0.040384,0.04052,0.040361,0.040466,10532724.0 +1702145220000,0.04047,0.04047,0.040277,0.040347,10091619.0 +1702145280000,0.040347,0.040377,0.040281,0.040293,8055165.0 +1702145340000,0.040292,0.04033,0.040107,0.040177,14158795.0 +1702145400000,0.040184,0.040208,0.04002,0.040058,8070796.0 +1702145460000,0.040054,0.040074,0.040001,0.040029,5681749.0 +1702145520000,0.040033,0.040313,0.040011,0.040311,13199982.0 +1702145580000,0.04031,0.040313,0.040063,0.04008,8845789.0 +1702145640000,0.040083,0.040318,0.040083,0.040259,7917465.0 +1702145700000,0.040263,0.040274,0.040112,0.04015,4798552.0 +1702145760000,0.040151,0.040319,0.040087,0.040296,8763710.0 +1702145820000,0.040303,0.040354,0.040262,0.040325,6289146.0 +1702145880000,0.040332,0.040384,0.040228,0.040231,4638447.0 +1702145940000,0.040245,0.040295,0.040237,0.040279,3323197.0 +1702146000000,0.040282,0.040293,0.040051,0.04023,11322492.0 +1702146060000,0.04023,0.040281,0.040113,0.04012,3934171.0 +1702146120000,0.040115,0.040209,0.04011,0.040131,3325181.0 +1702146180000,0.04013,0.040163,0.040031,0.040068,4969852.0 +1702146240000,0.040067,0.040119,0.040034,0.040081,3821328.0 +1702146300000,0.040084,0.040093,0.04003,0.040057,4710111.0 +1702146360000,0.040056,0.040237,0.040007,0.040111,11731842.0 +1702146420000,0.040111,0.0402,0.04008,0.040142,4032522.0 +1702146480000,0.040142,0.040142,0.040043,0.040091,4084136.0 +1702146540000,0.040091,0.04011,0.040026,0.040026,3741195.0 +1702146600000,0.04004,0.040097,0.040009,0.040097,4560640.0 +1702146660000,0.040091,0.04025,0.040034,0.04005,7615866.0 +1702146720000,0.040046,0.040076,0.039959,0.039971,6762279.0 +1702146780000,0.039971,0.039971,0.039907,0.039907,6435887.0 +1702146840000,0.039911,0.040027,0.039856,0.039952,7053931.0 +1702146900000,0.039947,0.040109,0.039931,0.039942,5532199.0 +1702146960000,0.039943,0.040109,0.039943,0.040109,5743159.0 +1702147020000,0.04011,0.040129,0.040029,0.040082,4059426.0 +1702147080000,0.040083,0.040133,0.040059,0.040069,3906786.0 +1702147140000,0.040068,0.040109,0.040003,0.040097,3078053.0 +1702147200000,0.040099,0.040118,0.040088,0.040109,1445778.0 +1702147260000,0.040109,0.040148,0.040043,0.04012,3532008.0 +1702147320000,0.040117,0.040123,0.040067,0.040111,2232414.0 +1702147380000,0.040111,0.040128,0.04006,0.040063,1516517.0 +1702147440000,0.040062,0.040088,0.040009,0.040079,3300476.0 +1702147500000,0.040079,0.040101,0.039948,0.039963,4051186.0 +1702147560000,0.039959,0.039984,0.039906,0.039972,3759601.0 +1702147620000,0.039973,0.040021,0.039932,0.039933,2320318.0 +1702147680000,0.039932,0.040166,0.039925,0.040149,14957298.0 +1702147740000,0.040152,0.040342,0.040132,0.04028,12876927.0 +1702147800000,0.040281,0.040434,0.040253,0.040274,10811456.0 +1702147860000,0.040275,0.040334,0.040221,0.040221,3838182.0 +1702147920000,0.04022,0.040256,0.040163,0.040237,5761263.0 +1702147980000,0.040236,0.040312,0.040235,0.040264,2657488.0 +1702148040000,0.040264,0.040316,0.040241,0.040259,1915624.0 +1702148100000,0.040261,0.04031,0.040231,0.0403,2747801.0 +1702148160000,0.040299,0.040325,0.04028,0.040306,2435059.0 +1702148220000,0.040308,0.040357,0.040297,0.040315,3360895.0 +1702148280000,0.040314,0.040336,0.040273,0.040292,2535168.0 +1702148340000,0.040291,0.040302,0.040206,0.040251,3029564.0 +1702148400000,0.04025,0.04025,0.04015,0.040171,4346717.0 +1702148460000,0.040175,0.040356,0.040161,0.040302,5490021.0 +1702148520000,0.0403,0.040424,0.040289,0.0404,4579486.0 +1702148580000,0.040407,0.040437,0.04034,0.04034,5319779.0 +1702148640000,0.040339,0.040414,0.04031,0.040317,3594361.0 +1702148700000,0.040316,0.040439,0.040316,0.040428,3386682.0 +1702148760000,0.04043,0.040537,0.04043,0.040501,13336256.0 +1702148820000,0.040501,0.040649,0.040487,0.040582,15496487.0 +1702148880000,0.040584,0.040684,0.040549,0.040667,8092944.0 +1702148940000,0.040671,0.040684,0.04054,0.040636,9746015.0 +1702149000000,0.040635,0.040902,0.04062,0.040902,21805050.0 +1702149060000,0.040902,0.041327,0.040835,0.04132,49657389.0 +1702149120000,0.04132,0.041385,0.041029,0.041115,33516600.0 +1702149180000,0.041115,0.0414,0.040996,0.041381,21171351.0 +1702149240000,0.04138,0.041426,0.041169,0.041219,18924349.0 +1702149300000,0.04122,0.041565,0.041209,0.041552,24287652.0 +1702149360000,0.041544,0.041729,0.04148,0.041501,35051573.0 +1702149420000,0.041504,0.041882,0.041428,0.041725,42365908.0 +1702149480000,0.041725,0.041841,0.041635,0.041678,21990653.0 +1702149540000,0.041677,0.041786,0.041575,0.04158,13643022.0 +1702149600000,0.041579,0.041596,0.04144,0.041558,18803302.0 +1702149660000,0.041556,0.041732,0.041556,0.041709,15775284.0 +1702149720000,0.041709,0.041733,0.041386,0.041473,19743741.0 +1702149780000,0.041463,0.041505,0.04115,0.041317,37794529.0 +1702149840000,0.041319,0.041379,0.041266,0.04129,12994515.0 +1702149900000,0.04129,0.041345,0.041208,0.041307,10764052.0 +1702149960000,0.041317,0.041387,0.04125,0.041264,6893922.0 +1702150020000,0.041265,0.04138,0.041147,0.041345,12477087.0 +1702150080000,0.041343,0.041401,0.041251,0.041251,9146482.0 +1702150140000,0.04125,0.041358,0.041229,0.041304,5045953.0 +1702150200000,0.041304,0.04131,0.041219,0.041238,5640734.0 +1702150260000,0.041238,0.04126,0.041145,0.041181,12999707.0 +1702150320000,0.041181,0.041181,0.041057,0.041093,9724451.0 +1702150380000,0.041089,0.041164,0.041075,0.041128,4604802.0 +1702150440000,0.041127,0.041145,0.041085,0.041103,4006448.0 +1702150500000,0.041103,0.04114,0.041056,0.04114,4858880.0 +1702150560000,0.04114,0.041171,0.041109,0.041121,3723043.0 +1702150620000,0.041121,0.041137,0.041026,0.041083,6302161.0 +1702150680000,0.041082,0.041094,0.041004,0.041036,5662349.0 +1702150740000,0.041035,0.041052,0.040857,0.040861,18530066.0 +1702150800000,0.040868,0.040969,0.040857,0.04096,6558554.0 +1702150860000,0.040962,0.04106,0.040926,0.041054,5630619.0 +1702150920000,0.041053,0.041092,0.040951,0.040985,3879346.0 +1702150980000,0.04099,0.041063,0.040963,0.041063,3452371.0 +1702151040000,0.041065,0.0411,0.041006,0.041094,3270296.0 +1702151100000,0.041097,0.04112,0.041004,0.041085,6125660.0 +1702151160000,0.041085,0.041269,0.041048,0.041226,7396717.0 +1702151220000,0.041226,0.041283,0.041209,0.041234,10839280.0 +1702151280000,0.041238,0.041279,0.041146,0.041146,5704245.0 +1702151340000,0.041147,0.04115,0.040898,0.040999,13100016.0 +1702151400000,0.041005,0.041068,0.040966,0.041038,7302849.0 +1702151460000,0.041034,0.041059,0.040966,0.041017,7629935.0 +1702151520000,0.041013,0.04106,0.04098,0.041002,8522422.0 +1702151580000,0.041002,0.041026,0.040868,0.040923,7980548.0 +1702151640000,0.040921,0.041055,0.040897,0.041026,4746257.0 +1702151700000,0.041026,0.041064,0.041018,0.04102,2896808.0 +1702151760000,0.041019,0.041063,0.041003,0.041003,2315388.0 +1702151820000,0.041005,0.041005,0.040867,0.040974,7381820.0 +1702151880000,0.040973,0.041054,0.040957,0.041028,2710636.0 +1702151940000,0.041029,0.041058,0.040965,0.041032,4968932.0 +1702152000000,0.041025,0.04105,0.040884,0.041029,7429064.0 +1702152060000,0.041022,0.041022,0.0409,0.04096,4236391.0 +1702152120000,0.040955,0.041071,0.040947,0.041011,4954630.0 +1702152180000,0.041011,0.041031,0.040938,0.040945,2536417.0 +1702152240000,0.040946,0.040987,0.040918,0.040935,6582632.0 +1702152300000,0.040934,0.040952,0.040835,0.040863,5158293.0 +1702152360000,0.040858,0.040918,0.040849,0.040881,4295357.0 +1702152420000,0.040882,0.040886,0.040833,0.04085,4400770.0 +1702152480000,0.040846,0.040891,0.040812,0.04085,3999094.0 +1702152540000,0.040851,0.041058,0.04085,0.04102,6229127.0 +1702152600000,0.04102,0.041127,0.040924,0.041117,6035360.0 +1702152660000,0.041116,0.041167,0.041082,0.041095,7535875.0 +1702152720000,0.041095,0.041186,0.041042,0.041164,6291627.0 +1702152780000,0.041159,0.04116,0.041013,0.041092,4525390.0 +1702152840000,0.041095,0.0411,0.040969,0.041012,3231300.0 +1702152900000,0.041013,0.041023,0.04088,0.040888,7339106.0 +1702152960000,0.040888,0.041006,0.040871,0.040894,8501080.0 +1702153020000,0.040899,0.04097,0.040879,0.040889,4665200.0 +1702153080000,0.040892,0.040913,0.040848,0.040885,4724952.0 +1702153140000,0.040884,0.04103,0.040884,0.04103,3445451.0 +1702153200000,0.04103,0.041084,0.04097,0.041084,4422475.0 +1702153260000,0.041085,0.041212,0.041062,0.041194,8976607.0 +1702153320000,0.041195,0.041296,0.041169,0.041169,8318250.0 +1702153380000,0.041168,0.041241,0.041125,0.041197,5492521.0 +1702153440000,0.041197,0.041202,0.041091,0.041127,6677701.0 +1702153500000,0.041128,0.041238,0.041128,0.041206,5595236.0 +1702153560000,0.041211,0.041452,0.041205,0.041452,10067169.0 +1702153620000,0.041453,0.041474,0.04122,0.041231,9526169.0 +1702153680000,0.041235,0.041273,0.041134,0.041153,8945231.0 +1702153740000,0.041156,0.041258,0.041116,0.041244,7690486.0 +1702153800000,0.041246,0.041327,0.041229,0.041278,9011829.0 +1702153860000,0.041277,0.041277,0.0411,0.041107,5697828.0 +1702153920000,0.041106,0.04136,0.041093,0.041355,9208461.0 +1702153980000,0.041359,0.041497,0.041319,0.04145,9785443.0 +1702154040000,0.04145,0.041461,0.041344,0.041431,6832669.0 +1702154100000,0.041433,0.041526,0.041369,0.041497,9176628.0 +1702154160000,0.0415,0.041526,0.041383,0.041458,12379720.0 +1702154220000,0.041457,0.04146,0.041219,0.041276,8592024.0 +1702154280000,0.041274,0.041375,0.041224,0.041299,6816801.0 +1702154340000,0.041302,0.041477,0.041273,0.041366,7510101.0 +1702154400000,0.041372,0.041389,0.041313,0.041352,2503647.0 +1702154460000,0.041356,0.041416,0.041303,0.041307,4648152.0 +1702154520000,0.041307,0.041401,0.041307,0.041378,2650824.0 +1702154580000,0.041374,0.041425,0.041311,0.041335,3840450.0 +1702154640000,0.041334,0.041398,0.041308,0.041321,3124749.0 +1702154700000,0.041321,0.041414,0.041278,0.041345,5603691.0 +1702154760000,0.041345,0.041373,0.04126,0.04128,4058970.0 +1702154820000,0.041273,0.041282,0.041191,0.041201,4417179.0 +1702154880000,0.041202,0.041243,0.041161,0.041237,4010687.0 +1702154940000,0.041244,0.041252,0.041171,0.041176,2904022.0 +1702155000000,0.041177,0.041261,0.041119,0.041131,5072586.0 +1702155060000,0.041127,0.041178,0.041104,0.041168,3482795.0 +1702155120000,0.041168,0.041172,0.041096,0.041124,3228100.0 +1702155180000,0.041124,0.04116,0.041048,0.04106,5031710.0 +1702155240000,0.04106,0.04118,0.041048,0.041094,4233408.0 +1702155300000,0.041094,0.041167,0.040856,0.040893,18900049.0 +1702155360000,0.040888,0.040981,0.040884,0.040918,7905810.0 +1702155420000,0.040922,0.040998,0.040895,0.040993,4532170.0 +1702155480000,0.040993,0.040998,0.040933,0.040955,2659684.0 +1702155540000,0.040949,0.040983,0.0409,0.040983,4910282.0 +1702155600000,0.040982,0.040986,0.040922,0.040946,3160213.0 +1702155660000,0.040945,0.040968,0.040886,0.040933,4964889.0 +1702155720000,0.040934,0.040936,0.04089,0.0409,2739111.0 +1702155780000,0.040902,0.040925,0.040703,0.040764,15523633.0 +1702155840000,0.040763,0.040848,0.040756,0.0408,6215610.0 +1702155900000,0.040794,0.040803,0.040601,0.040647,11044413.0 +1702155960000,0.040661,0.040825,0.040659,0.040747,5505304.0 +1702156020000,0.040749,0.040753,0.040613,0.040685,4110867.0 +1702156080000,0.040686,0.0407,0.040494,0.040511,10146316.0 +1702156140000,0.040511,0.040566,0.0404,0.040468,17157264.0 +1702156200000,0.040464,0.04054,0.040443,0.040469,7558926.0 +1702156260000,0.040465,0.040465,0.040315,0.040411,11564330.0 +1702156320000,0.040398,0.040411,0.04018,0.040299,15740251.0 +1702156380000,0.040301,0.040427,0.040277,0.040371,5317378.0 +1702156440000,0.040379,0.04051,0.040325,0.040441,6718584.0 +1702156500000,0.04044,0.040459,0.040322,0.040424,5984356.0 +1702156560000,0.040423,0.040487,0.040353,0.040361,4700462.0 +1702156620000,0.040366,0.040366,0.040192,0.040206,8661105.0 +1702156680000,0.040195,0.040313,0.04017,0.040278,8035252.0 +1702156740000,0.040292,0.040343,0.040173,0.040208,5059730.0 +1702156800000,0.040212,0.040328,0.040194,0.040257,4321627.0 +1702156860000,0.040257,0.040346,0.040257,0.040318,6033472.0 +1702156920000,0.040319,0.040341,0.040257,0.040267,3011985.0 +1702156980000,0.040275,0.040339,0.040243,0.040243,4752690.0 +1702157040000,0.04025,0.040265,0.040186,0.040217,4674352.0 +1702157100000,0.040227,0.040317,0.040194,0.040291,3686175.0 +1702157160000,0.040291,0.040356,0.04024,0.040272,4583170.0 +1702157220000,0.040269,0.0403,0.040213,0.040298,2852174.0 +1702157280000,0.040288,0.040387,0.040282,0.04034,2637364.0 +1702157340000,0.040341,0.040357,0.040301,0.040334,2250401.0 +1702157400000,0.040334,0.040407,0.040285,0.040285,4842935.0 +1702157460000,0.040287,0.04033,0.040275,0.040295,3469470.0 +1702157520000,0.040299,0.04037,0.040299,0.040351,2127569.0 +1702157580000,0.040352,0.040428,0.04034,0.040398,2845176.0 +1702157640000,0.040403,0.040421,0.040354,0.04042,5138865.0 +1702157700000,0.040419,0.040472,0.040401,0.040463,4993728.0 +1702157760000,0.040465,0.040652,0.040443,0.040623,6771692.0 +1702157820000,0.040634,0.040783,0.040628,0.040761,10432904.0 +1702157880000,0.04076,0.040789,0.040631,0.04069,8826745.0 +1702157940000,0.04069,0.040695,0.040573,0.040646,4475269.0 +1702158000000,0.040646,0.04076,0.04061,0.040748,4581871.0 +1702158060000,0.040755,0.040784,0.040711,0.040747,4986182.0 +1702158120000,0.040749,0.040876,0.040749,0.040865,5489537.0 +1702158180000,0.040875,0.040981,0.040854,0.040861,8252799.0 +1702158240000,0.040861,0.040932,0.04083,0.040907,5127155.0 +1702158300000,0.040913,0.040945,0.040765,0.040814,5193965.0 +1702158360000,0.040803,0.040888,0.04074,0.040826,3387481.0 +1702158420000,0.040821,0.040836,0.040762,0.040766,2679299.0 +1702158480000,0.040767,0.040854,0.040767,0.040805,2156644.0 +1702158540000,0.040806,0.040825,0.04075,0.040811,2130047.0 +1702158600000,0.04081,0.040879,0.040754,0.040761,4658663.0 +1702158660000,0.040761,0.040786,0.040684,0.040684,4538227.0 +1702158720000,0.040689,0.0408,0.040682,0.040743,4869630.0 +1702158780000,0.040749,0.040782,0.040694,0.040717,1706370.0 +1702158840000,0.040716,0.040734,0.040664,0.040669,3094821.0 +1702158900000,0.040674,0.040719,0.040661,0.040703,2081915.0 +1702158960000,0.040701,0.040711,0.040665,0.040666,1046556.0 +1702159020000,0.040668,0.040697,0.040668,0.040689,855523.0 +1702159080000,0.040691,0.040803,0.040682,0.040703,2655981.0 +1702159140000,0.040704,0.040733,0.0407,0.04072,1010197.0 +1702159200000,0.04072,0.040746,0.040653,0.040658,2007328.0 +1702159260000,0.040658,0.040751,0.040658,0.040717,2689373.0 +1702159320000,0.040714,0.040765,0.040669,0.040752,2158437.0 +1702159380000,0.040761,0.040858,0.040751,0.040803,3716931.0 +1702159440000,0.040798,0.040825,0.040767,0.040796,1364496.0 +1702159500000,0.040797,0.040798,0.040684,0.040752,2372525.0 +1702159560000,0.040751,0.040759,0.040662,0.040676,2536746.0 +1702159620000,0.040676,0.040699,0.040626,0.040626,1919740.0 +1702159680000,0.04063,0.040634,0.040505,0.040509,6161166.0 +1702159740000,0.040518,0.040675,0.040501,0.040666,3739906.0 +1702159800000,0.040663,0.0408,0.040645,0.040795,3289543.0 +1702159860000,0.040795,0.040836,0.040785,0.040835,2492813.0 +1702159920000,0.040833,0.040888,0.040807,0.040856,5312636.0 +1702159980000,0.040855,0.040904,0.040833,0.040879,2971057.0 +1702160040000,0.040885,0.041044,0.04087,0.041029,9557747.0 +1702160100000,0.041029,0.041214,0.040995,0.041206,11856091.0 +1702160160000,0.04121,0.041269,0.040996,0.04103,11522215.0 +1702160220000,0.041029,0.041059,0.040985,0.040991,3426557.0 +1702160280000,0.040993,0.041021,0.040934,0.040949,2879102.0 +1702160340000,0.040953,0.040994,0.0409,0.040938,2397688.0 +1702160400000,0.040927,0.040996,0.040867,0.040892,2813687.0 +1702160460000,0.040892,0.040909,0.040879,0.040886,820619.0 +1702160520000,0.040888,0.04097,0.040859,0.040967,3380831.0 +1702160580000,0.040969,0.041032,0.040911,0.040941,3245257.0 +1702160640000,0.040942,0.04095,0.040901,0.040915,1731500.0 +1702160700000,0.040915,0.040981,0.040896,0.040981,2284960.0 +1702160760000,0.040976,0.041066,0.040908,0.040918,4645025.0 +1702160820000,0.040918,0.04095,0.040893,0.040899,2223185.0 +1702160880000,0.040902,0.040911,0.040869,0.040885,1334126.0 +1702160940000,0.040886,0.040912,0.040867,0.04088,1283447.0 +1702161000000,0.040885,0.040946,0.040846,0.040945,3376726.0 +1702161060000,0.040949,0.040973,0.040878,0.040919,1675803.0 +1702161120000,0.04092,0.04095,0.040825,0.040825,3082523.0 +1702161180000,0.040829,0.040843,0.040811,0.040826,669155.0 +1702161240000,0.040826,0.040846,0.040777,0.040805,3222675.0 +1702161300000,0.040805,0.040824,0.040702,0.040703,2614264.0 +1702161360000,0.040704,0.040731,0.040671,0.04068,2162877.0 +1702161420000,0.040689,0.040703,0.040666,0.040681,1109804.0 +1702161480000,0.040681,0.040692,0.040643,0.040656,2138576.0 +1702161540000,0.04066,0.040662,0.040613,0.040624,1408917.0 +1702161600000,0.040628,0.040636,0.040549,0.040589,3536226.0 +1702161660000,0.040593,0.040621,0.040557,0.040582,2168716.0 +1702161720000,0.040581,0.040588,0.040546,0.040553,1038498.0 +1702161780000,0.040554,0.040554,0.04048,0.040498,2385712.0 +1702161840000,0.040502,0.040502,0.04044,0.040447,2425543.0 +1702161900000,0.040447,0.040461,0.040354,0.04037,5111425.0 +1702161960000,0.040369,0.04037,0.040345,0.040356,2513364.0 +1702162020000,0.040355,0.040466,0.040355,0.040462,3632658.0 +1702162080000,0.040463,0.040529,0.040462,0.040506,4339634.0 +1702162140000,0.040512,0.040512,0.040469,0.040473,1300429.0 +1702162200000,0.040472,0.040472,0.0404,0.040401,3106332.0 +1702162260000,0.040401,0.040409,0.040255,0.040255,8008971.0 +1702162320000,0.040254,0.040256,0.040032,0.04013,19307731.0 +1702162380000,0.040135,0.040153,0.040032,0.040039,6362668.0 +1702162440000,0.040049,0.040119,0.0399,0.039925,19346947.0 +1702162500000,0.039928,0.039993,0.039777,0.039817,19192196.0 +1702162560000,0.039811,0.039861,0.039764,0.039789,8473633.0 +1702162620000,0.039786,0.039846,0.039703,0.039839,10004110.0 +1702162680000,0.039839,0.039869,0.039824,0.039838,6009937.0 +1702162740000,0.039837,0.039849,0.039731,0.039781,5975722.0 +1702162800000,0.039781,0.039873,0.039729,0.039862,7968430.0 +1702162860000,0.03986,0.040026,0.039824,0.039913,9997048.0 +1702162920000,0.039908,0.039997,0.039815,0.039826,7838961.0 +1702162980000,0.039828,0.039976,0.039825,0.039908,4288839.0 +1702163040000,0.039906,0.039906,0.0398,0.039847,3257509.0 +1702163100000,0.039849,0.039945,0.039846,0.039916,3190198.0 +1702163160000,0.039924,0.039967,0.039833,0.03992,3320305.0 +1702163220000,0.039919,0.039924,0.039861,0.039912,3886151.0 +1702163280000,0.039912,0.039912,0.039842,0.039875,3715149.0 +1702163340000,0.039876,0.039883,0.039797,0.039876,6416179.0 +1702163400000,0.039875,0.039968,0.039853,0.03995,3134321.0 +1702163460000,0.039949,0.039976,0.039897,0.039971,4403816.0 +1702163520000,0.03997,0.040002,0.039954,0.039959,3150647.0 +1702163580000,0.039961,0.039992,0.039872,0.039947,4778250.0 +1702163640000,0.039943,0.039963,0.039877,0.039898,4390929.0 +1702163700000,0.039898,0.04,0.039897,0.03998,2554658.0 +1702163760000,0.039977,0.040009,0.039908,0.039908,4276800.0 +1702163820000,0.039907,0.039965,0.039887,0.039889,2759875.0 +1702163880000,0.039888,0.039888,0.0396,0.039674,18805026.0 +1702163940000,0.039671,0.039744,0.039601,0.039735,8635823.0 +1702164000000,0.039736,0.039745,0.0395,0.039568,15968266.0 +1702164060000,0.039563,0.039578,0.039304,0.039393,27283106.0 +1702164120000,0.039388,0.039481,0.039386,0.03944,7576332.0 +1702164180000,0.039441,0.039483,0.039322,0.039361,7796860.0 +1702164240000,0.039361,0.039432,0.039316,0.03935,8269064.0 +1702164300000,0.039351,0.039491,0.039343,0.039423,6849159.0 +1702164360000,0.039424,0.039479,0.039328,0.03935,5689395.0 +1702164420000,0.039334,0.039402,0.039187,0.039273,17250619.0 +1702164480000,0.039274,0.039277,0.03901,0.039046,34652893.0 +1702164540000,0.039048,0.039089,0.039012,0.039067,13583553.0 +1702164600000,0.039065,0.039134,0.03905,0.039084,11128580.0 +1702164660000,0.039081,0.039112,0.038914,0.038999,28986071.0 +1702164720000,0.039,0.03902,0.038686,0.038867,38646742.0 +1702164780000,0.038875,0.038903,0.038589,0.038806,31159265.0 +1702164840000,0.038803,0.038878,0.038612,0.038745,20239383.0 +1702164900000,0.038742,0.038857,0.038645,0.038646,15652461.0 +1702164960000,0.038649,0.038724,0.038591,0.038707,20161497.0 +1702165020000,0.038707,0.038809,0.038668,0.038759,10212256.0 +1702165080000,0.038766,0.038895,0.038761,0.038863,11988066.0 +1702165140000,0.038863,0.038877,0.038734,0.038819,11340683.0 +1702165200000,0.038819,0.038936,0.038742,0.038884,10560677.0 +1702165260000,0.038882,0.03895,0.038872,0.038925,7585813.0 +1702165320000,0.038925,0.038999,0.038917,0.038961,11034121.0 +1702165380000,0.038959,0.039022,0.038933,0.039005,8223966.0 +1702165440000,0.039005,0.039019,0.038942,0.038986,6492588.0 +1702165500000,0.038987,0.03925,0.038796,0.038814,22998839.0 +1702165560000,0.038813,0.038934,0.038667,0.038908,19321681.0 +1702165620000,0.038911,0.038982,0.038882,0.038962,6946336.0 +1702165680000,0.038962,0.038972,0.038863,0.038913,6640467.0 +1702165740000,0.038912,0.03896,0.038871,0.038948,4563346.0 +1702165800000,0.038948,0.039001,0.038899,0.039001,5924396.0 +1702165860000,0.039,0.039044,0.038984,0.039032,5183973.0 +1702165920000,0.039033,0.039058,0.038895,0.038949,8961029.0 +1702165980000,0.038951,0.038958,0.038737,0.03876,9887851.0 +1702166040000,0.038754,0.038793,0.038687,0.038711,9039387.0 +1702166100000,0.038712,0.038789,0.038684,0.038788,9403354.0 +1702166160000,0.038788,0.038841,0.03861,0.038684,9712650.0 +1702166220000,0.038678,0.038775,0.038643,0.03876,5431552.0 +1702166280000,0.038759,0.038826,0.038742,0.038825,4019898.0 +1702166340000,0.038826,0.038841,0.038789,0.038841,3932273.0 +1702166400000,0.03884,0.039109,0.038819,0.03909,15791467.0 +1702166460000,0.039094,0.039135,0.03907,0.039116,7231790.0 +1702166520000,0.039115,0.039158,0.03911,0.039146,7608889.0 +1702166580000,0.039146,0.039172,0.039022,0.039022,7248271.0 +1702166640000,0.039025,0.039113,0.038978,0.039093,6913277.0 +1702166700000,0.03909,0.039157,0.039067,0.039076,4870248.0 +1702166760000,0.039071,0.039117,0.039034,0.039055,6081422.0 +1702166820000,0.039055,0.039072,0.03894,0.039011,5174238.0 +1702166880000,0.03901,0.03907,0.038927,0.038988,5495218.0 +1702166940000,0.038987,0.039002,0.038941,0.038951,3089208.0 +1702167000000,0.038955,0.038974,0.038925,0.038942,4564126.0 +1702167060000,0.038934,0.039014,0.038901,0.03891,4615234.0 +1702167120000,0.038913,0.038948,0.038774,0.038774,7988949.0 +1702167180000,0.038776,0.038884,0.038732,0.038825,10744939.0 +1702167240000,0.038825,0.038987,0.038825,0.038987,4474467.0 +1702167300000,0.038989,0.039103,0.038907,0.038916,9356375.0 +1702167360000,0.038906,0.038985,0.038857,0.038897,6065018.0 +1702167420000,0.038892,0.039069,0.038885,0.039069,5867156.0 +1702167480000,0.039068,0.039103,0.039014,0.039084,3427427.0 +1702167540000,0.03908,0.039121,0.039049,0.039059,3464710.0 +1702167600000,0.039058,0.039166,0.038984,0.039163,5800667.0 +1702167660000,0.039161,0.03926,0.039121,0.039243,6358308.0 +1702167720000,0.039244,0.039299,0.039212,0.039253,4650150.0 +1702167780000,0.039248,0.039332,0.039215,0.039235,10328483.0 +1702167840000,0.039241,0.03931,0.039194,0.039289,5164876.0 +1702167900000,0.039285,0.039343,0.039251,0.039304,4363362.0 +1702167960000,0.0393,0.039313,0.039258,0.039306,2297035.0 +1702168020000,0.039301,0.039381,0.039301,0.039342,4548214.0 +1702168080000,0.039342,0.039388,0.039335,0.039378,4325389.0 +1702168140000,0.039377,0.039393,0.039341,0.039375,2410400.0 +1702168200000,0.039374,0.039437,0.03934,0.039432,6901793.0 +1702168260000,0.03943,0.039497,0.039404,0.039441,4555860.0 +1702168320000,0.039442,0.0395,0.039354,0.039387,5885864.0 +1702168380000,0.039387,0.039467,0.039368,0.039372,3574327.0 +1702168440000,0.039372,0.039445,0.039366,0.039399,3255859.0 +1702168500000,0.0394,0.039419,0.039379,0.039406,1917253.0 +1702168560000,0.039406,0.039452,0.039385,0.039428,1793287.0 +1702168620000,0.039428,0.039459,0.039405,0.03943,2729275.0 +1702168680000,0.039431,0.039446,0.039363,0.039396,3306535.0 +1702168740000,0.039393,0.039399,0.039328,0.039335,2869556.0 +1702168800000,0.039332,0.039386,0.039289,0.039308,4441874.0 +1702168860000,0.039308,0.039345,0.039231,0.039231,4183503.0 +1702168920000,0.039232,0.039253,0.03913,0.039181,8426622.0 +1702168980000,0.039181,0.039233,0.039171,0.039219,3219347.0 +1702169040000,0.039216,0.039266,0.039204,0.03925,3221147.0 +1702169100000,0.039248,0.039266,0.039194,0.039231,2959226.0 +1702169160000,0.03923,0.03923,0.0391,0.039124,4058702.0 +1702169220000,0.039119,0.039134,0.039053,0.039078,5451376.0 +1702169280000,0.039077,0.039127,0.039071,0.039127,3138506.0 +1702169340000,0.039126,0.039175,0.03908,0.039082,4789075.0 +1702169400000,0.039081,0.039118,0.039074,0.039107,2289400.0 +1702169460000,0.039104,0.039225,0.03909,0.039222,2722640.0 +1702169520000,0.039218,0.039292,0.039201,0.039215,3849408.0 +1702169580000,0.039208,0.039315,0.03917,0.039302,4452891.0 +1702169640000,0.039302,0.039427,0.039275,0.039413,7542435.0 +1702169700000,0.039412,0.039448,0.03933,0.039352,4569993.0 +1702169760000,0.039353,0.039384,0.039318,0.039326,2523190.0 +1702169820000,0.039329,0.039369,0.039284,0.039284,2098955.0 +1702169880000,0.039286,0.039317,0.039262,0.039276,2249330.0 +1702169940000,0.039273,0.039282,0.039218,0.039269,2362696.0 +1702170000000,0.03927,0.039322,0.03925,0.039274,4151957.0 +1702170060000,0.039275,0.039281,0.039152,0.039155,4284008.0 +1702170120000,0.039156,0.039174,0.03906,0.039087,7489641.0 +1702170180000,0.039087,0.039116,0.039052,0.039085,3502804.0 +1702170240000,0.039089,0.039104,0.039077,0.039103,4394840.0 +1702170300000,0.039103,0.039103,0.038894,0.038919,20128012.0 +1702170360000,0.038927,0.038955,0.038751,0.038803,20832112.0 +1702170420000,0.038802,0.038947,0.038795,0.038947,7035266.0 +1702170480000,0.038942,0.038979,0.038908,0.038958,4117652.0 +1702170540000,0.038952,0.03901,0.038927,0.038986,3178425.0 +1702170600000,0.038983,0.039023,0.038882,0.038895,3984110.0 +1702170660000,0.038898,0.038976,0.038895,0.038951,2786759.0 +1702170720000,0.038951,0.038977,0.038903,0.038949,3057252.0 +1702170780000,0.038948,0.038948,0.038875,0.038895,2633167.0 +1702170840000,0.038895,0.038948,0.038895,0.038933,2224545.0 +1702170900000,0.038933,0.03895,0.038758,0.038775,5798306.0 +1702170960000,0.038776,0.038871,0.038714,0.038859,10138758.0 +1702171020000,0.038857,0.038947,0.038851,0.038899,3054220.0 +1702171080000,0.038899,0.038908,0.038768,0.038775,3771901.0 +1702171140000,0.038782,0.038927,0.03874,0.038902,5143813.0 +1702171200000,0.0389,0.038995,0.038871,0.038946,3156430.0 +1702171260000,0.038945,0.039057,0.038914,0.039036,3851069.0 +1702171320000,0.039032,0.039095,0.039019,0.039082,4268848.0 +1702171380000,0.039082,0.039109,0.039058,0.039094,2806205.0 +1702171440000,0.039099,0.039108,0.038967,0.038967,2405478.0 +1702171500000,0.038972,0.039014,0.038923,0.038937,3785245.0 +1702171560000,0.038932,0.039039,0.038932,0.038999,1958505.0 +1702171620000,0.038998,0.039093,0.038982,0.039083,3160579.0 +1702171680000,0.039085,0.0392,0.039085,0.03916,8396426.0 +1702171740000,0.03916,0.039228,0.039136,0.039151,5997889.0 +1702171800000,0.039155,0.039235,0.039112,0.039196,5230126.0 +1702171860000,0.039196,0.0392,0.039084,0.039114,1781132.0 +1702171920000,0.03912,0.039188,0.039094,0.039112,2910178.0 +1702171980000,0.039114,0.039167,0.039107,0.039107,1692504.0 +1702172040000,0.039107,0.039107,0.038976,0.03899,3978456.0 +1702172100000,0.03899,0.039022,0.038964,0.03901,2097004.0 +1702172160000,0.039009,0.03908,0.038997,0.039007,5414250.0 +1702172220000,0.039007,0.039021,0.03899,0.039021,918217.0 +1702172280000,0.039022,0.03905,0.03902,0.039036,1732285.0 +1702172340000,0.039036,0.039058,0.039024,0.039058,1128966.0 +1702172400000,0.039057,0.039057,0.038963,0.038987,4787219.0 +1702172460000,0.038983,0.039044,0.038937,0.038943,4009990.0 +1702172520000,0.038943,0.038983,0.038885,0.038924,3714405.0 +1702172580000,0.038918,0.038964,0.0389,0.038938,3403346.0 +1702172640000,0.038942,0.038942,0.03889,0.038941,3109941.0 +1702172700000,0.038941,0.038977,0.038907,0.038947,1303869.0 +1702172760000,0.038942,0.038971,0.038897,0.038949,2849244.0 +1702172820000,0.038947,0.039016,0.038922,0.039013,5017357.0 +1702172880000,0.039014,0.039085,0.039001,0.039071,2286048.0 +1702172940000,0.03907,0.039152,0.039061,0.039126,7333154.0 +1702173000000,0.039126,0.03916,0.039105,0.039155,3095734.0 +1702173060000,0.039153,0.039153,0.039105,0.039123,2581057.0 +1702173120000,0.03912,0.039134,0.039079,0.039102,3277605.0 +1702173180000,0.039101,0.039102,0.039036,0.039045,881521.0 +1702173240000,0.039046,0.039046,0.038921,0.038979,4242528.0 +1702173300000,0.03898,0.039038,0.038945,0.039038,1812318.0 +1702173360000,0.039034,0.039116,0.039021,0.039085,2037113.0 +1702173420000,0.039082,0.039082,0.039013,0.039026,963311.0 +1702173480000,0.039019,0.03905,0.039008,0.03901,976860.0 +1702173540000,0.039011,0.039023,0.03898,0.03901,1795648.0 +1702173600000,0.039003,0.03913,0.039002,0.039103,3167840.0 +1702173660000,0.039103,0.03914,0.03906,0.03906,2309147.0 +1702173720000,0.039057,0.039091,0.039021,0.039021,1015436.0 +1702173780000,0.039022,0.039026,0.038947,0.03895,1957705.0 +1702173840000,0.038948,0.039023,0.038924,0.039023,1979847.0 +1702173900000,0.039022,0.039067,0.038974,0.038999,4985198.0 +1702173960000,0.039007,0.039025,0.038934,0.038934,2662108.0 +1702174020000,0.038933,0.038954,0.03888,0.038885,4430393.0 +1702174080000,0.03888,0.03888,0.038782,0.038796,7068811.0 +1702174140000,0.038793,0.038807,0.038722,0.038794,8859746.0 +1702174200000,0.038789,0.038879,0.038789,0.038879,2412238.0 +1702174260000,0.038876,0.038917,0.038802,0.038812,2979467.0 +1702174320000,0.038811,0.038847,0.0386,0.03863,17500917.0 +1702174380000,0.03863,0.03867,0.03857,0.038634,12395832.0 +1702174440000,0.038635,0.038687,0.038543,0.038586,6864516.0 +1702174500000,0.038588,0.038949,0.03857,0.038751,26344950.0 +1702174560000,0.038736,0.038822,0.03871,0.038808,6283944.0 +1702174620000,0.038812,0.038824,0.038702,0.038787,5367145.0 +1702174680000,0.038786,0.0388,0.038748,0.038786,3288909.0 +1702174740000,0.038785,0.038816,0.038706,0.038754,6868459.0 +1702174800000,0.038754,0.038779,0.038683,0.03876,3761668.0 +1702174860000,0.038762,0.038894,0.03876,0.038876,2329823.0 +1702174920000,0.038874,0.038935,0.038861,0.038918,2889486.0 +1702174980000,0.038919,0.038943,0.038891,0.038906,2241608.0 +1702175040000,0.038905,0.038925,0.038894,0.038912,1351301.0 +1702175100000,0.038909,0.038978,0.038862,0.038952,3572913.0 +1702175160000,0.03896,0.038999,0.038901,0.038965,3176098.0 +1702175220000,0.038966,0.039,0.03895,0.038961,2141140.0 +1702175280000,0.038962,0.038966,0.038832,0.038861,4477478.0 +1702175340000,0.03886,0.03892,0.038774,0.03892,2811105.0 +1702175400000,0.03892,0.039011,0.038846,0.039011,4546363.0 +1702175460000,0.039006,0.039015,0.038902,0.038931,2405565.0 +1702175520000,0.038936,0.039,0.038911,0.038972,1946532.0 +1702175580000,0.038974,0.039048,0.038966,0.039035,2556249.0 +1702175640000,0.039036,0.039061,0.039013,0.039037,1779180.0 +1702175700000,0.039038,0.039097,0.039015,0.039068,1919078.0 +1702175760000,0.039068,0.039082,0.038937,0.038968,8358195.0 +1702175820000,0.038968,0.039041,0.03896,0.039015,2269359.0 +1702175880000,0.039015,0.039059,0.038997,0.039031,1696245.0 +1702175940000,0.039034,0.039065,0.039024,0.03905,958263.0 +1702176000000,0.039043,0.03915,0.039033,0.039144,4085171.0 +1702176060000,0.039138,0.039193,0.039096,0.039184,4489505.0 +1702176120000,0.039182,0.039191,0.039105,0.039176,2905781.0 +1702176180000,0.039164,0.039164,0.039074,0.039091,4292136.0 +1702176240000,0.039088,0.039095,0.039034,0.039058,2240567.0 +1702176300000,0.039053,0.039169,0.039053,0.039126,1670263.0 +1702176360000,0.039121,0.039121,0.039039,0.039056,3080145.0 +1702176420000,0.039057,0.039081,0.038954,0.038961,3147213.0 +1702176480000,0.038958,0.038985,0.038866,0.038914,5072604.0 +1702176540000,0.038912,0.038937,0.038879,0.0389,1717354.0 +1702176600000,0.0389,0.03893,0.038857,0.03893,1779466.0 +1702176660000,0.038931,0.039039,0.038928,0.039032,1627856.0 +1702176720000,0.039028,0.039076,0.038963,0.038984,3307651.0 +1702176780000,0.03898,0.038992,0.0389,0.038915,3147932.0 +1702176840000,0.038911,0.038929,0.038887,0.038895,1379171.0 +1702176900000,0.038895,0.038915,0.038873,0.038881,1588744.0 +1702176960000,0.03888,0.03888,0.038842,0.038866,2531774.0 +1702177020000,0.038863,0.038875,0.038814,0.03883,3496833.0 +1702177080000,0.038826,0.038834,0.038751,0.038773,2962228.0 +1702177140000,0.038779,0.038786,0.038745,0.038775,2461290.0 +1702177200000,0.038778,0.038884,0.038745,0.038866,3737882.0 +1702177260000,0.038866,0.038949,0.038832,0.038949,2137968.0 +1702177320000,0.038949,0.03903,0.038921,0.039021,3402572.0 +1702177380000,0.039013,0.039015,0.038949,0.038953,1986346.0 +1702177440000,0.03895,0.03899,0.03888,0.0389,2307215.0 +1702177500000,0.038896,0.03904,0.038886,0.03904,1583303.0 +1702177560000,0.039037,0.039076,0.039023,0.039061,2342107.0 +1702177620000,0.039066,0.039067,0.03895,0.038959,1886743.0 +1702177680000,0.03896,0.039055,0.038951,0.039036,1423469.0 +1702177740000,0.039031,0.039048,0.038942,0.038964,1790201.0 +1702177800000,0.03896,0.038972,0.038937,0.038951,1370953.0 +1702177860000,0.038953,0.038994,0.03883,0.038836,7357074.0 +1702177920000,0.038836,0.038862,0.038811,0.038828,2323506.0 +1702177980000,0.03883,0.038867,0.03881,0.038829,2291231.0 +1702178040000,0.038825,0.03886,0.038798,0.038807,2219397.0 +1702178100000,0.038807,0.038859,0.038803,0.038825,2972101.0 +1702178160000,0.038821,0.038828,0.038738,0.03876,3895527.0 +1702178220000,0.038766,0.038771,0.038715,0.038737,2853428.0 +1702178280000,0.03874,0.038781,0.038702,0.038727,4809462.0 +1702178340000,0.038724,0.038744,0.0387,0.038738,2892767.0 +1702178400000,0.038741,0.038794,0.038733,0.038758,7312366.0 +1702178460000,0.038756,0.038759,0.038701,0.038738,2117236.0 +1702178520000,0.038737,0.038854,0.038734,0.038848,1639669.0 +1702178580000,0.038849,0.038932,0.038848,0.038894,3053196.0 +1702178640000,0.038896,0.038921,0.03885,0.03885,1817509.0 +1702178700000,0.038849,0.038886,0.038754,0.038766,3300423.0 +1702178760000,0.038773,0.038805,0.038746,0.038756,955281.0 +1702178820000,0.038762,0.038771,0.038734,0.038744,1140746.0 +1702178880000,0.038749,0.038757,0.0387,0.038708,3854032.0 +1702178940000,0.038714,0.038859,0.038705,0.038855,1669542.0 +1702179000000,0.038856,0.038894,0.038841,0.038882,3024328.0 +1702179060000,0.038892,0.038999,0.038892,0.038992,2254970.0 +1702179120000,0.038995,0.039051,0.038992,0.039039,4007277.0 +1702179180000,0.03904,0.039073,0.038966,0.039002,3351494.0 +1702179240000,0.039003,0.039066,0.039,0.039049,1881748.0 +1702179300000,0.039053,0.03907,0.038944,0.039025,3796843.0 +1702179360000,0.039024,0.039063,0.038996,0.039011,3093156.0 +1702179420000,0.03901,0.039024,0.038959,0.038991,1842668.0 +1702179480000,0.038992,0.039046,0.038969,0.038969,2124900.0 +1702179540000,0.038976,0.038989,0.038938,0.03896,3150933.0 +1702179600000,0.038955,0.039031,0.038944,0.039025,1842659.0 +1702179660000,0.039013,0.039018,0.038956,0.038975,1193756.0 +1702179720000,0.038974,0.039017,0.03897,0.038982,2300143.0 +1702179780000,0.038981,0.039011,0.038963,0.039011,705341.0 +1702179840000,0.039012,0.039047,0.038994,0.039028,2264242.0 +1702179900000,0.039028,0.039084,0.039017,0.039072,1526842.0 +1702179960000,0.039072,0.039097,0.039,0.039022,2160712.0 +1702180020000,0.039022,0.039055,0.039,0.039006,1165158.0 +1702180080000,0.039009,0.039018,0.038946,0.038955,1866878.0 +1702180140000,0.038955,0.039013,0.038923,0.039013,2394455.0 +1702180200000,0.039011,0.039079,0.038981,0.039065,1672092.0 +1702180260000,0.03907,0.0391,0.039031,0.039084,2061767.0 +1702180320000,0.039092,0.039094,0.039015,0.03904,1523598.0 +1702180380000,0.039045,0.039099,0.039033,0.039081,2790319.0 +1702180440000,0.039078,0.039136,0.039068,0.039134,2199522.0 +1702180500000,0.039135,0.039213,0.039113,0.039198,4079360.0 +1702180560000,0.039198,0.039215,0.03914,0.039186,3497612.0 +1702180620000,0.039194,0.039235,0.039166,0.039224,1935178.0 +1702180680000,0.039223,0.03924,0.039201,0.039227,1709607.0 +1702180740000,0.039227,0.039244,0.039196,0.039211,3203978.0 +1702180800000,0.039212,0.039251,0.039199,0.039217,3187774.0 +1702180860000,0.039217,0.039243,0.039143,0.039148,3116943.0 +1702180920000,0.039148,0.039169,0.039122,0.039151,2555670.0 +1702180980000,0.039152,0.039191,0.039142,0.039187,2393918.0 +1702181040000,0.039185,0.039188,0.039053,0.039081,3408404.0 +1702181100000,0.03908,0.039166,0.03907,0.039081,1843436.0 +1702181160000,0.039078,0.039108,0.039073,0.039085,1252717.0 +1702181220000,0.039088,0.039133,0.039043,0.039067,2253134.0 +1702181280000,0.03907,0.039105,0.039,0.039024,4038470.0 +1702181340000,0.039024,0.039061,0.039,0.039028,2706536.0 +1702181400000,0.03903,0.039035,0.039,0.039012,1599022.0 +1702181460000,0.039015,0.039053,0.039005,0.039015,1342295.0 +1702181520000,0.039014,0.039031,0.038961,0.038995,2188481.0 +1702181580000,0.038994,0.038999,0.03896,0.038979,1740308.0 +1702181640000,0.038966,0.03898,0.03893,0.03895,2071520.0 +1702181700000,0.038945,0.038953,0.038925,0.038943,944616.0 +1702181760000,0.038945,0.038948,0.038874,0.038901,2465714.0 +1702181820000,0.0389,0.038972,0.038897,0.038928,3275922.0 +1702181880000,0.038926,0.038955,0.038892,0.038923,3105857.0 +1702181940000,0.038925,0.03894,0.038904,0.038917,2047284.0 +1702182000000,0.038917,0.038941,0.038895,0.03893,1836175.0 +1702182060000,0.038933,0.038975,0.038925,0.038946,1538076.0 +1702182120000,0.038945,0.039053,0.038938,0.039033,2705596.0 +1702182180000,0.03904,0.039069,0.039013,0.039032,2994083.0 +1702182240000,0.039033,0.039057,0.039016,0.039046,1057385.0 +1702182300000,0.039046,0.039125,0.039041,0.039125,1921749.0 +1702182360000,0.039123,0.03916,0.03911,0.039141,1663513.0 +1702182420000,0.039141,0.039165,0.039125,0.039132,1683402.0 +1702182480000,0.039133,0.039217,0.03912,0.039206,3878673.0 +1702182540000,0.039202,0.039258,0.039197,0.039243,2330711.0 +1702182600000,0.03925,0.039257,0.039191,0.039191,2237964.0 +1702182660000,0.039189,0.039189,0.039093,0.039113,3975122.0 +1702182720000,0.039111,0.039158,0.039101,0.039107,1473270.0 +1702182780000,0.039107,0.03917,0.03908,0.039115,3823544.0 +1702182840000,0.039114,0.039174,0.039086,0.039167,1345131.0 +1702182900000,0.039166,0.039186,0.039088,0.039109,3935641.0 +1702182960000,0.039108,0.039163,0.039107,0.039163,1318190.0 +1702183020000,0.039163,0.039231,0.039152,0.039198,1659010.0 +1702183080000,0.039198,0.039227,0.039159,0.039197,2672030.0 +1702183140000,0.039196,0.039215,0.039156,0.03919,1858020.0 +1702183200000,0.039182,0.039196,0.039141,0.039175,2130433.0 +1702183260000,0.039171,0.039174,0.039104,0.039112,2144990.0 +1702183320000,0.039118,0.039185,0.039096,0.039183,5056101.0 +1702183380000,0.039184,0.039189,0.039097,0.039115,4238217.0 +1702183440000,0.039111,0.039143,0.039104,0.03914,792384.0 +1702183500000,0.03914,0.039186,0.039124,0.03917,2244410.0 +1702183560000,0.039171,0.039203,0.039169,0.039202,2130814.0 +1702183620000,0.039202,0.039204,0.039181,0.039188,1491427.0 +1702183680000,0.039197,0.039223,0.039158,0.039158,2499256.0 +1702183740000,0.03916,0.039207,0.039157,0.039207,1075944.0 +1702183800000,0.039209,0.039223,0.039155,0.039155,1625065.0 +1702183860000,0.039163,0.039184,0.039107,0.039113,2287184.0 +1702183920000,0.03912,0.039176,0.039104,0.039132,952531.0 +1702183980000,0.039133,0.039144,0.039119,0.039138,548059.0 +1702184040000,0.039138,0.039146,0.039128,0.039146,258787.0 +1702184100000,0.039145,0.039162,0.039122,0.039147,1090460.0 +1702184160000,0.03916,0.039253,0.039149,0.039244,2788228.0 +1702184220000,0.039246,0.03926,0.039222,0.039241,1489385.0 +1702184280000,0.039242,0.039268,0.039241,0.039255,1941109.0 +1702184340000,0.039256,0.039266,0.039236,0.039261,765836.0 +1702184400000,0.039262,0.039267,0.039203,0.03923,2060465.0 +1702184460000,0.039227,0.039258,0.0392,0.039204,2105792.0 +1702184520000,0.039204,0.039231,0.0392,0.039227,1248410.0 +1702184580000,0.039226,0.039239,0.03916,0.039162,2291432.0 +1702184640000,0.039162,0.039197,0.039152,0.039187,826413.0 +1702184700000,0.039187,0.039253,0.039176,0.039253,3285611.0 +1702184760000,0.039256,0.039265,0.039208,0.039254,3474211.0 +1702184820000,0.03925,0.039253,0.039206,0.039215,907240.0 +1702184880000,0.039216,0.039222,0.039125,0.039129,1337726.0 +1702184940000,0.039134,0.039198,0.039134,0.039186,664108.0 +1702185000000,0.039187,0.039241,0.039178,0.039214,2096300.0 +1702185060000,0.039214,0.03926,0.039212,0.03923,1044351.0 +1702185120000,0.03923,0.039289,0.039201,0.039271,2307058.0 +1702185180000,0.039268,0.039288,0.039233,0.039245,1608163.0 +1702185240000,0.03925,0.039251,0.039198,0.039208,1096059.0 +1702185300000,0.039208,0.039214,0.039121,0.03914,3441981.0 +1702185360000,0.03914,0.039168,0.03912,0.03912,1509699.0 +1702185420000,0.039129,0.039153,0.039111,0.03914,940163.0 +1702185480000,0.039141,0.039193,0.039134,0.039168,832904.0 +1702185540000,0.039166,0.039221,0.039164,0.039201,1425308.0 +1702185600000,0.039201,0.039203,0.039131,0.039131,717269.0 +1702185660000,0.039136,0.039183,0.039128,0.039175,1346710.0 +1702185720000,0.039179,0.039239,0.039175,0.039232,1058483.0 +1702185780000,0.039231,0.039291,0.03923,0.039236,2761888.0 +1702185840000,0.039229,0.039278,0.039213,0.039221,1672816.0 +1702185900000,0.03922,0.039233,0.039165,0.039215,1810019.0 +1702185960000,0.039212,0.03927,0.039193,0.039257,1289556.0 +1702186020000,0.039259,0.039259,0.039175,0.039192,2594545.0 +1702186080000,0.03919,0.039224,0.039182,0.039206,1768154.0 +1702186140000,0.039199,0.03921,0.039151,0.039176,2654919.0 +1702186200000,0.039179,0.039285,0.039177,0.039257,5366574.0 +1702186260000,0.039259,0.039311,0.039259,0.039305,2375103.0 +1702186320000,0.039304,0.039333,0.039296,0.039317,1419231.0 +1702186380000,0.039313,0.039328,0.039269,0.039272,1309604.0 +1702186440000,0.039273,0.039321,0.039258,0.039298,1785459.0 +1702186500000,0.039307,0.03933,0.039271,0.039322,1975510.0 +1702186560000,0.039323,0.039338,0.039302,0.039338,1190558.0 +1702186620000,0.039338,0.03936,0.039338,0.039346,1614942.0 +1702186680000,0.039349,0.039385,0.039342,0.039385,1044924.0 +1702186740000,0.039384,0.039399,0.039374,0.039379,1418765.0 +1702186800000,0.039388,0.039391,0.039301,0.039321,3993252.0 +1702186860000,0.03932,0.03937,0.039303,0.039345,1414923.0 +1702186920000,0.039345,0.039347,0.039303,0.03932,2439109.0 +1702186980000,0.039314,0.039355,0.039305,0.039341,1821472.0 +1702187040000,0.039341,0.039355,0.039316,0.039349,1160227.0 +1702187100000,0.039349,0.039379,0.039317,0.039333,1309486.0 +1702187160000,0.039332,0.039342,0.039302,0.039342,1107552.0 +1702187220000,0.039333,0.039341,0.039253,0.039273,3072404.0 +1702187280000,0.03928,0.039282,0.039189,0.039225,1124896.0 +1702187340000,0.039225,0.039276,0.039224,0.039233,1024844.0 +1702187400000,0.039228,0.039278,0.039224,0.039277,992134.0 +1702187460000,0.039277,0.039352,0.039277,0.039347,1677712.0 +1702187520000,0.039347,0.039388,0.039311,0.039327,1584313.0 +1702187580000,0.039328,0.039372,0.039323,0.03936,1143105.0 +1702187640000,0.039358,0.039393,0.039321,0.039378,1768013.0 +1702187700000,0.039385,0.039401,0.039347,0.039377,1665378.0 +1702187760000,0.039377,0.039388,0.03936,0.039373,880257.0 +1702187820000,0.039377,0.039427,0.039356,0.039394,4239336.0 +1702187880000,0.039389,0.039419,0.039369,0.039419,915664.0 +1702187940000,0.039416,0.039439,0.039402,0.039438,1319595.0 +1702188000000,0.039437,0.039497,0.03942,0.039485,3418784.0 +1702188060000,0.039489,0.039517,0.039472,0.03948,3405478.0 +1702188120000,0.039483,0.039545,0.039465,0.039515,3442547.0 +1702188180000,0.03952,0.039549,0.039515,0.039536,2211067.0 +1702188240000,0.039539,0.039587,0.039531,0.039575,2498604.0 +1702188300000,0.039575,0.039584,0.039541,0.039558,3323068.0 +1702188360000,0.039552,0.039558,0.039487,0.039532,2806351.0 +1702188420000,0.039529,0.039551,0.039496,0.039518,2104830.0 +1702188480000,0.039517,0.039581,0.039515,0.039561,1560436.0 +1702188540000,0.039564,0.039567,0.039508,0.039508,1524705.0 +1702188600000,0.039512,0.03952,0.039376,0.039411,8076244.0 +1702188660000,0.039415,0.039441,0.039356,0.039379,3995515.0 +1702188720000,0.039369,0.039432,0.039316,0.039316,4611163.0 +1702188780000,0.039317,0.039348,0.039294,0.039316,3513700.0 +1702188840000,0.03931,0.039321,0.039285,0.039293,1361954.0 +1702188900000,0.039294,0.039331,0.039271,0.039317,2408036.0 +1702188960000,0.039318,0.039332,0.039286,0.039291,1945492.0 +1702189020000,0.039289,0.03931,0.039264,0.039294,2282631.0 +1702189080000,0.039295,0.039302,0.039224,0.039239,1551597.0 +1702189140000,0.039239,0.039267,0.039166,0.039189,3499377.0 +1702189200000,0.039187,0.039207,0.03915,0.03918,3298507.0 +1702189260000,0.039175,0.039177,0.039106,0.039131,4204149.0 +1702189320000,0.039121,0.039141,0.039076,0.039108,3464387.0 +1702189380000,0.039109,0.039109,0.039057,0.039083,2479249.0 +1702189440000,0.039084,0.039148,0.039084,0.039122,2525069.0 +1702189500000,0.039113,0.039139,0.039068,0.039093,4836307.0 +1702189560000,0.039099,0.039157,0.039093,0.039094,3325241.0 +1702189620000,0.039096,0.039135,0.039051,0.039092,3235623.0 +1702189680000,0.039091,0.039132,0.039091,0.03912,1838871.0 +1702189740000,0.039121,0.039137,0.039104,0.039129,2384639.0 +1702189800000,0.039134,0.039142,0.039074,0.039087,2867552.0 +1702189860000,0.039087,0.039089,0.039037,0.039068,2499122.0 +1702189920000,0.039062,0.039074,0.039026,0.039039,2218386.0 +1702189980000,0.039048,0.039054,0.038933,0.038975,8148033.0 +1702190040000,0.038972,0.03907,0.038947,0.039069,2318245.0 +1702190100000,0.039068,0.039072,0.038997,0.039026,1861074.0 +1702190160000,0.039027,0.039049,0.039016,0.039031,1221994.0 +1702190220000,0.039031,0.039037,0.038963,0.039,2038263.0 +1702190280000,0.038991,0.039008,0.038954,0.038965,1839685.0 +1702190340000,0.038966,0.038982,0.038869,0.038883,7443848.0 +1702190400000,0.038883,0.038925,0.038883,0.038896,2403654.0 +1702190460000,0.038899,0.038918,0.038832,0.038885,7128755.0 +1702190520000,0.0389,0.039007,0.038895,0.038963,2576326.0 +1702190580000,0.038965,0.038997,0.038947,0.038987,1860124.0 +1702190640000,0.038988,0.039015,0.03891,0.039015,3788049.0 +1702190700000,0.039014,0.039127,0.039012,0.039103,2783071.0 +1702190760000,0.039104,0.039108,0.038954,0.038976,2412430.0 +1702190820000,0.038976,0.039013,0.038955,0.038988,1992865.0 +1702190880000,0.038986,0.03902,0.038963,0.038992,2031987.0 +1702190940000,0.038999,0.039002,0.038918,0.038935,2028734.0 +1702191000000,0.038939,0.038993,0.038939,0.038972,4217877.0 +1702191060000,0.038971,0.03899,0.038937,0.038958,3984415.0 +1702191120000,0.038961,0.038987,0.03895,0.038961,1658747.0 +1702191180000,0.038965,0.038971,0.038944,0.03896,1121485.0 +1702191240000,0.038961,0.038976,0.038939,0.038952,1437440.0 +1702191300000,0.038957,0.038958,0.038936,0.038941,1073077.0 +1702191360000,0.038947,0.039067,0.038936,0.039067,3378590.0 +1702191420000,0.039066,0.03908,0.039028,0.039072,1935494.0 +1702191480000,0.039072,0.039089,0.03905,0.039067,1687403.0 +1702191540000,0.039069,0.039076,0.039024,0.039024,1269602.0 +1702191600000,0.039033,0.039086,0.03897,0.039083,3077199.0 +1702191660000,0.039083,0.039088,0.038963,0.03897,1801454.0 +1702191720000,0.038975,0.039009,0.038963,0.038978,1326602.0 +1702191780000,0.038977,0.03898,0.038948,0.038958,1617716.0 +1702191840000,0.038957,0.038958,0.038891,0.038918,3293353.0 +1702191900000,0.038918,0.038948,0.038896,0.03892,2234446.0 +1702191960000,0.038922,0.038959,0.0389,0.038958,1430139.0 +1702192020000,0.038959,0.038965,0.038902,0.038921,2135025.0 +1702192080000,0.03892,0.038939,0.0389,0.038905,2185213.0 +1702192140000,0.038912,0.038926,0.038884,0.038895,2097984.0 +1702192200000,0.038901,0.038939,0.038884,0.038926,1850390.0 +1702192260000,0.038921,0.038926,0.038881,0.038926,1334139.0 +1702192320000,0.038926,0.039026,0.038926,0.039016,4113531.0 +1702192380000,0.039017,0.039047,0.038965,0.03899,2461031.0 +1702192440000,0.038989,0.039002,0.038934,0.038934,955976.0 +1702192500000,0.038937,0.038939,0.038862,0.038903,4196273.0 +1702192560000,0.038903,0.038942,0.038888,0.038931,1438848.0 +1702192620000,0.038931,0.038936,0.038857,0.038866,2634122.0 +1702192680000,0.03887,0.038879,0.038837,0.038837,2552313.0 +1702192740000,0.038839,0.03884,0.038708,0.03872,8897800.0 +1702192800000,0.03872,0.038741,0.038682,0.038711,7608577.0 +1702192860000,0.038706,0.038716,0.038601,0.038621,11026275.0 +1702192920000,0.038622,0.038715,0.0386,0.038696,6392201.0 +1702192980000,0.038702,0.038722,0.03863,0.038713,6309179.0 +1702193040000,0.038711,0.038737,0.038635,0.038655,6031367.0 +1702193100000,0.038655,0.038794,0.038618,0.038754,4912056.0 +1702193160000,0.03876,0.038794,0.038736,0.038776,3613409.0 +1702193220000,0.03878,0.038823,0.038774,0.038809,2788543.0 +1702193280000,0.03881,0.038818,0.038718,0.038748,1752856.0 +1702193340000,0.038751,0.038838,0.038751,0.038824,2072250.0 +1702193400000,0.038827,0.038946,0.038751,0.038922,13404702.0 +1702193460000,0.038921,0.039058,0.038918,0.039032,13342107.0 +1702193520000,0.039031,0.039708,0.039029,0.039693,58221339.0 +1702193580000,0.039694,0.039978,0.039585,0.039859,57401324.0 +1702193640000,0.039863,0.039907,0.039479,0.039632,35637095.0 +1702193700000,0.039644,0.039791,0.039551,0.039746,26217572.0 +1702193760000,0.039739,0.039757,0.039465,0.039471,16615069.0 +1702193820000,0.039468,0.039694,0.039463,0.039613,16374815.0 +1702193880000,0.039604,0.039758,0.039571,0.039724,15887612.0 +1702193940000,0.039723,0.039791,0.03964,0.039674,15547823.0 +1702194000000,0.039672,0.039903,0.03964,0.039902,18340110.0 +1702194060000,0.039899,0.039921,0.039641,0.039699,14104653.0 +1702194120000,0.03969,0.039725,0.039608,0.039662,10276468.0 +1702194180000,0.039665,0.039797,0.039624,0.039783,10789990.0 +1702194240000,0.03979,0.039881,0.039768,0.039869,8223394.0 +1702194300000,0.039879,0.040191,0.039867,0.040157,25408355.0 +1702194360000,0.040156,0.040481,0.040145,0.040169,45935884.0 +1702194420000,0.040174,0.040186,0.039993,0.04006,21995817.0 +1702194480000,0.040057,0.040065,0.039973,0.040011,6766846.0 +1702194540000,0.040012,0.04015,0.040008,0.040055,8802839.0 +1702194600000,0.040066,0.040227,0.040054,0.040105,12086001.0 +1702194660000,0.040105,0.040206,0.040009,0.040193,9277553.0 +1702194720000,0.040177,0.040255,0.040001,0.040025,9579037.0 +1702194780000,0.040033,0.040181,0.040023,0.040165,8190346.0 +1702194840000,0.040173,0.040221,0.040035,0.04015,13124197.0 +1702194900000,0.040157,0.040376,0.040126,0.040358,18608495.0 +1702194960000,0.040356,0.04038,0.04016,0.040176,8969856.0 +1702195020000,0.040177,0.040262,0.040091,0.040221,6333989.0 +1702195080000,0.040217,0.040262,0.040121,0.04023,8200520.0 +1702195140000,0.040228,0.040309,0.040164,0.040263,8228487.0 +1702195200000,0.040269,0.040439,0.040236,0.040236,14867601.0 +1702195260000,0.040247,0.04048,0.040198,0.040435,12781358.0 +1702195320000,0.040434,0.040505,0.040384,0.040442,17359521.0 +1702195380000,0.040451,0.040502,0.040211,0.040218,9046327.0 +1702195440000,0.040222,0.040236,0.039908,0.040074,26562297.0 +1702195500000,0.040077,0.04029,0.040065,0.040076,10197694.0 +1702195560000,0.040077,0.040238,0.04006,0.040084,9412301.0 +1702195620000,0.040103,0.040192,0.039917,0.039976,13267690.0 +1702195680000,0.039968,0.04014,0.039942,0.040049,9869491.0 +1702195740000,0.040053,0.040078,0.03977,0.039862,25515209.0 +1702195800000,0.039879,0.03993,0.039645,0.039761,16566129.0 +1702195860000,0.039762,0.039797,0.039628,0.039658,12312790.0 +1702195920000,0.039668,0.039686,0.039456,0.039476,18218313.0 +1702195980000,0.039473,0.03956,0.039444,0.039532,14185193.0 +1702196040000,0.039532,0.039722,0.039522,0.039703,8139888.0 +1702196100000,0.039699,0.03972,0.039353,0.039368,15862249.0 +1702196160000,0.039367,0.039513,0.039301,0.039437,15212271.0 +1702196220000,0.039437,0.039586,0.039399,0.03945,11016064.0 +1702196280000,0.039462,0.039543,0.039413,0.039542,6305901.0 +1702196340000,0.039541,0.03956,0.039482,0.039486,4235329.0 +1702196400000,0.039485,0.039488,0.0394,0.039421,5549271.0 +1702196460000,0.039421,0.039469,0.039364,0.039392,8017057.0 +1702196520000,0.03938,0.039465,0.039269,0.039368,18206911.0 +1702196580000,0.039367,0.039371,0.039099,0.03922,17637431.0 +1702196640000,0.039218,0.039236,0.039046,0.039114,14530975.0 +1702196700000,0.039108,0.039129,0.03884,0.038928,30077347.0 +1702196760000,0.038928,0.039039,0.038909,0.038999,14653772.0 +1702196820000,0.038991,0.039121,0.038983,0.039043,10021726.0 +1702196880000,0.039038,0.03908,0.038903,0.038909,8965517.0 +1702196940000,0.038909,0.038993,0.038841,0.038974,9871939.0 +1702197000000,0.038974,0.039093,0.038898,0.038976,13206677.0 +1702197060000,0.038979,0.039158,0.038873,0.039126,15404934.0 +1702197120000,0.039119,0.039165,0.039063,0.039096,10203829.0 +1702197180000,0.03909,0.039161,0.039072,0.039121,7735814.0 +1702197240000,0.03912,0.039153,0.039068,0.039077,5747635.0 +1702197300000,0.039075,0.039112,0.038963,0.039052,7011949.0 +1702197360000,0.03905,0.039119,0.038967,0.039113,10252760.0 +1702197420000,0.039107,0.039115,0.039013,0.039023,9278423.0 +1702197480000,0.039023,0.039072,0.038999,0.03906,6248414.0 +1702197540000,0.039055,0.039148,0.03904,0.03912,3030897.0 +1702197600000,0.039118,0.03919,0.038994,0.039186,10145523.0 +1702197660000,0.039185,0.039213,0.039108,0.039153,6476720.0 +1702197720000,0.039158,0.039161,0.039087,0.039119,4245427.0 +1702197780000,0.039113,0.039166,0.039105,0.039124,2680601.0 +1702197840000,0.039124,0.039143,0.039094,0.039127,2250970.0 +1702197900000,0.03912,0.039247,0.039088,0.039196,6543310.0 +1702197960000,0.039198,0.039375,0.039194,0.039346,10520586.0 +1702198020000,0.03934,0.039363,0.039292,0.039329,4252449.0 +1702198080000,0.03933,0.039337,0.039296,0.039315,3843277.0 +1702198140000,0.039319,0.039337,0.039238,0.039302,4086697.0 +1702198200000,0.039304,0.039362,0.039234,0.03924,7790696.0 +1702198260000,0.039242,0.039298,0.039182,0.039182,5410437.0 +1702198320000,0.03918,0.039294,0.03917,0.03928,4409184.0 +1702198380000,0.039281,0.039297,0.039216,0.03927,3230104.0 +1702198440000,0.03927,0.039297,0.039197,0.03924,2936180.0 +1702198500000,0.03924,0.03928,0.03919,0.039217,3886687.0 +1702198560000,0.039217,0.03929,0.039191,0.039283,2035858.0 +1702198620000,0.03928,0.039319,0.039266,0.039275,4802155.0 +1702198680000,0.039276,0.039286,0.039201,0.039215,1899931.0 +1702198740000,0.039215,0.039266,0.039175,0.039256,2238577.0 +1702198800000,0.039258,0.039305,0.039158,0.039199,6286368.0 +1702198860000,0.039193,0.0392,0.039087,0.03916,5943597.0 +1702198920000,0.039161,0.039161,0.039045,0.039095,6237064.0 +1702198980000,0.03909,0.039307,0.039063,0.039279,9477815.0 +1702199040000,0.039265,0.039324,0.039255,0.039324,3135557.0 +1702199100000,0.039324,0.039393,0.03932,0.039365,5412705.0 +1702199160000,0.039361,0.039441,0.039351,0.039433,6554755.0 +1702199220000,0.039428,0.039442,0.039393,0.039405,4643664.0 +1702199280000,0.039407,0.039423,0.039373,0.03938,2078231.0 +1702199340000,0.039379,0.039379,0.039305,0.039352,3134288.0 +1702199400000,0.039349,0.039434,0.039332,0.039419,3434700.0 +1702199460000,0.039419,0.039445,0.039376,0.039427,3222214.0 +1702199520000,0.039426,0.039468,0.03942,0.039435,2475253.0 +1702199580000,0.039434,0.039436,0.039338,0.039393,4981200.0 +1702199640000,0.039391,0.039428,0.039367,0.039427,1961771.0 +1702199700000,0.039427,0.039494,0.039364,0.039481,5402699.0 +1702199760000,0.039478,0.039503,0.039456,0.039477,2302456.0 +1702199820000,0.039479,0.039486,0.039428,0.03944,2500416.0 +1702199880000,0.039438,0.039473,0.03943,0.039446,1896887.0 +1702199940000,0.039443,0.039443,0.039284,0.039299,3919077.0 +1702200000000,0.039299,0.039336,0.039228,0.039253,4815218.0 +1702200060000,0.039251,0.039256,0.039148,0.039203,5828275.0 +1702200120000,0.039201,0.039266,0.039153,0.039261,5372048.0 +1702200180000,0.039261,0.039262,0.039169,0.039191,2754305.0 +1702200240000,0.039188,0.039248,0.039167,0.039168,3800485.0 +1702200300000,0.039171,0.039223,0.0391,0.039132,5506424.0 +1702200360000,0.039131,0.039159,0.03907,0.039136,5480490.0 +1702200420000,0.039138,0.039159,0.039059,0.039145,3703992.0 +1702200480000,0.039147,0.039147,0.039018,0.039066,6164500.0 +1702200540000,0.039063,0.039139,0.039056,0.03912,2903354.0 +1702200600000,0.03912,0.03913,0.039016,0.039097,4440636.0 +1702200660000,0.039089,0.039098,0.039,0.039029,13076714.0 +1702200720000,0.03903,0.039038,0.038878,0.038904,11320243.0 +1702200780000,0.038902,0.038925,0.03886,0.038925,8569714.0 +1702200840000,0.038917,0.038924,0.03875,0.038819,15307217.0 +1702200900000,0.038801,0.038876,0.038713,0.038858,17391778.0 +1702200960000,0.038861,0.039042,0.038845,0.038933,12915316.0 +1702201020000,0.038941,0.03909,0.038938,0.039073,8187223.0 +1702201080000,0.039068,0.039084,0.038988,0.039015,6416505.0 +1702201140000,0.039015,0.039049,0.03895,0.038988,4831616.0 +1702201200000,0.038986,0.039041,0.038955,0.038956,6055548.0 +1702201260000,0.038955,0.039031,0.038951,0.038953,6343306.0 +1702201320000,0.038953,0.03902,0.03888,0.038991,5522541.0 +1702201380000,0.038991,0.039003,0.038836,0.038852,7164116.0 +1702201440000,0.03885,0.038905,0.03879,0.038821,9392238.0 +1702201500000,0.03882,0.039052,0.038815,0.03905,8602878.0 +1702201560000,0.039044,0.039064,0.038918,0.038932,6053643.0 +1702201620000,0.038921,0.038955,0.0388,0.0388,5544198.0 +1702201680000,0.038805,0.039015,0.038795,0.038997,4975670.0 +1702201740000,0.039001,0.039065,0.03873,0.03879,19155567.0 +1702201800000,0.038787,0.038919,0.038778,0.038869,6797879.0 +1702201860000,0.038874,0.038874,0.038739,0.038774,5901659.0 +1702201920000,0.03877,0.038782,0.038725,0.038728,5615184.0 +1702201980000,0.038729,0.038766,0.03872,0.038741,6408578.0 +1702202040000,0.03874,0.03875,0.038682,0.038721,13833412.0 +1702202100000,0.038717,0.038901,0.038529,0.038778,38826307.0 +1702202160000,0.038782,0.038874,0.038697,0.038813,13271789.0 +1702202220000,0.038807,0.038873,0.038657,0.038659,6591241.0 +1702202280000,0.038663,0.038816,0.038377,0.038688,75907971.0 +1702202340000,0.038682,0.038689,0.038104,0.038209,69927179.0 +1702202400000,0.038217,0.038441,0.038182,0.038382,28582175.0 +1702202460000,0.03838,0.038529,0.038305,0.038311,15130696.0 +1702202520000,0.038313,0.038564,0.038305,0.038494,16600656.0 +1702202580000,0.03849,0.038662,0.038477,0.038638,7892075.0 +1702202640000,0.038633,0.0388,0.038623,0.038765,15014398.0 +1702202700000,0.038765,0.038835,0.038655,0.038676,10955104.0 +1702202760000,0.038676,0.038736,0.038569,0.038668,10250740.0 +1702202820000,0.038662,0.038673,0.038562,0.03864,4416877.0 +1702202880000,0.038637,0.038698,0.038611,0.038615,3907724.0 +1702202940000,0.038615,0.038752,0.038612,0.038674,4899197.0 +1702203000000,0.038674,0.038697,0.038623,0.038646,4086095.0 +1702203060000,0.038644,0.038664,0.0386,0.038629,3013045.0 +1702203120000,0.038625,0.038716,0.038596,0.038678,4012785.0 +1702203180000,0.038678,0.038678,0.038535,0.03855,6997202.0 +1702203240000,0.03855,0.038599,0.038514,0.038572,4298524.0 +1702203300000,0.038568,0.038692,0.038555,0.038679,4256209.0 +1702203360000,0.038673,0.038754,0.038669,0.03869,6796829.0 +1702203420000,0.038689,0.038746,0.038626,0.038714,5105693.0 +1702203480000,0.038702,0.03876,0.038654,0.038654,4253010.0 +1702203540000,0.038654,0.038674,0.038576,0.038621,4263723.0 +1702203600000,0.038619,0.038642,0.038587,0.038593,3287866.0 +1702203660000,0.038596,0.038648,0.038586,0.038592,3834094.0 +1702203720000,0.038594,0.038634,0.038557,0.038593,4048972.0 +1702203780000,0.038587,0.038642,0.038568,0.038642,1620203.0 +1702203840000,0.038638,0.038649,0.038608,0.038612,1971532.0 +1702203900000,0.038619,0.038663,0.03859,0.038627,2645757.0 +1702203960000,0.038626,0.038654,0.03859,0.038591,3232228.0 +1702204020000,0.038592,0.038625,0.038552,0.038571,3524785.0 +1702204080000,0.038571,0.038597,0.038537,0.038539,1796765.0 +1702204140000,0.038541,0.03857,0.038494,0.038519,5999530.0 +1702204200000,0.038519,0.038534,0.038476,0.038476,4040547.0 +1702204260000,0.038483,0.03851,0.038436,0.038436,3838081.0 +1702204320000,0.038436,0.038547,0.03842,0.038515,5848071.0 +1702204380000,0.038511,0.03854,0.038411,0.038418,3920166.0 +1702204440000,0.038418,0.038447,0.038381,0.03842,3113568.0 +1702204500000,0.038415,0.038418,0.038238,0.03831,18090588.0 +1702204560000,0.038308,0.038319,0.0382,0.038228,7971256.0 +1702204620000,0.03822,0.038227,0.03764,0.037828,153441291.0 +1702204680000,0.037824,0.037884,0.037674,0.03774,34817309.0 +1702204740000,0.037748,0.037821,0.037672,0.037741,19910469.0 +1702204800000,0.037745,0.037802,0.037689,0.037763,14537122.0 +1702204860000,0.037764,0.037815,0.03766,0.037767,13035204.0 +1702204920000,0.037766,0.037974,0.037757,0.037962,18311478.0 +1702204980000,0.037959,0.037995,0.03787,0.037892,10926183.0 +1702205040000,0.037886,0.037922,0.037615,0.037621,42678557.0 +1702205100000,0.037628,0.037683,0.037512,0.037616,26360904.0 +1702205160000,0.037619,0.037775,0.037609,0.037764,18160421.0 +1702205220000,0.037763,0.037975,0.03773,0.037966,11780903.0 +1702205280000,0.037967,0.037973,0.037915,0.037915,6912925.0 +1702205340000,0.037915,0.037939,0.037817,0.037818,9270864.0 +1702205400000,0.037819,0.03789,0.037818,0.037857,5441245.0 +1702205460000,0.037853,0.037952,0.037822,0.037948,6380898.0 +1702205520000,0.037951,0.037997,0.037756,0.037798,12090324.0 +1702205580000,0.037797,0.037909,0.037777,0.037833,4299195.0 +1702205640000,0.037831,0.037894,0.037816,0.037862,2763532.0 +1702205700000,0.037866,0.03788,0.037784,0.037806,7260346.0 +1702205760000,0.037805,0.037918,0.037797,0.037812,5863075.0 +1702205820000,0.037812,0.038177,0.037791,0.038094,68436489.0 +1702205880000,0.038089,0.038218,0.037973,0.038193,20620344.0 +1702205940000,0.038203,0.038204,0.038051,0.038058,9514681.0 +1702206000000,0.038056,0.038157,0.038021,0.038136,6551037.0 +1702206060000,0.038145,0.038178,0.038042,0.038108,8311707.0 +1702206120000,0.038108,0.038108,0.038013,0.038071,6710096.0 +1702206180000,0.038077,0.038113,0.038045,0.038108,3504365.0 +1702206240000,0.038106,0.038113,0.038025,0.038037,4139868.0 +1702206300000,0.038037,0.038112,0.038027,0.038109,3596337.0 +1702206360000,0.038107,0.038142,0.038096,0.038124,2893428.0 +1702206420000,0.03812,0.038192,0.038086,0.038186,4641820.0 +1702206480000,0.038184,0.038261,0.038179,0.038233,7435431.0 +1702206540000,0.038233,0.038267,0.038167,0.03826,4996154.0 +1702206600000,0.038259,0.038387,0.038241,0.038304,8817755.0 +1702206660000,0.038312,0.038355,0.038278,0.038319,6109711.0 +1702206720000,0.038319,0.038476,0.038299,0.038449,9675805.0 +1702206780000,0.038449,0.038489,0.038412,0.038421,6680346.0 +1702206840000,0.038422,0.038422,0.038338,0.038387,5179584.0 +1702206900000,0.038385,0.038412,0.038284,0.038297,7741866.0 +1702206960000,0.038304,0.038367,0.038271,0.038275,3449557.0 +1702207020000,0.038278,0.038357,0.03825,0.03831,6410222.0 +1702207080000,0.038312,0.038367,0.038295,0.03835,2213888.0 +1702207140000,0.038348,0.03835,0.038267,0.038318,3419936.0 +1702207200000,0.038319,0.038366,0.038252,0.038366,4950945.0 +1702207260000,0.038366,0.038375,0.038325,0.038358,3651205.0 +1702207320000,0.038358,0.03839,0.038305,0.038382,5023104.0 +1702207380000,0.038383,0.038395,0.038329,0.038355,5515162.0 +1702207440000,0.038355,0.038437,0.038341,0.038362,5324150.0 +1702207500000,0.038365,0.038444,0.038335,0.038354,4733485.0 +1702207560000,0.038358,0.038435,0.038347,0.038392,1751049.0 +1702207620000,0.038394,0.038408,0.038336,0.03838,2980499.0 +1702207680000,0.038386,0.038455,0.038386,0.038442,3005627.0 +1702207740000,0.03844,0.03844,0.038385,0.038397,2695408.0 +1702207800000,0.038402,0.038417,0.038366,0.03838,2924493.0 +1702207860000,0.03838,0.038392,0.03836,0.038365,2839708.0 +1702207920000,0.038365,0.038377,0.038291,0.038308,3804135.0 +1702207980000,0.038308,0.038343,0.038298,0.038329,3603156.0 +1702208040000,0.038328,0.038332,0.0383,0.038329,2366518.0 +1702208100000,0.038325,0.038423,0.038314,0.038414,4878884.0 +1702208160000,0.038411,0.038458,0.038394,0.038455,3946695.0 +1702208220000,0.038455,0.038523,0.038447,0.038523,5762737.0 +1702208280000,0.038516,0.038518,0.038469,0.038469,2053385.0 +1702208340000,0.038469,0.038484,0.038384,0.038413,2999255.0 +1702208400000,0.038413,0.038424,0.038317,0.03834,4745303.0 +1702208460000,0.038344,0.038426,0.038326,0.03838,2808216.0 +1702208520000,0.038382,0.038412,0.038334,0.038334,2251163.0 +1702208580000,0.038334,0.038335,0.038222,0.038257,7282346.0 +1702208640000,0.038259,0.038267,0.038217,0.038248,2029561.0 +1702208700000,0.038243,0.038304,0.038222,0.038304,2671447.0 +1702208760000,0.038304,0.038374,0.038257,0.038257,5623661.0 +1702208820000,0.038259,0.038373,0.038256,0.03833,2392960.0 +1702208880000,0.038332,0.038351,0.038283,0.038283,1586251.0 +1702208940000,0.038283,0.038335,0.038278,0.038313,2250843.0 +1702209000000,0.038312,0.03837,0.03831,0.038364,3099003.0 +1702209060000,0.038363,0.038395,0.038327,0.038381,5099379.0 +1702209120000,0.038379,0.038384,0.03834,0.038356,2872953.0 +1702209180000,0.03835,0.038386,0.038343,0.038343,1780843.0 +1702209240000,0.038343,0.03838,0.038322,0.038372,1498180.0 +1702209300000,0.038374,0.03839,0.038316,0.038361,3401935.0 +1702209360000,0.038361,0.0384,0.03835,0.038358,2657483.0 +1702209420000,0.038357,0.038434,0.038345,0.038425,2260338.0 +1702209480000,0.038426,0.038429,0.03826,0.03826,6405651.0 +1702209540000,0.038261,0.038305,0.0382,0.038229,8189355.0 +1702209600000,0.038228,0.038325,0.038216,0.038274,3988637.0 +1702209660000,0.03827,0.038302,0.038255,0.038279,3528695.0 +1702209720000,0.038281,0.038381,0.038272,0.038381,2898300.0 +1702209780000,0.038376,0.038487,0.03837,0.038477,4185090.0 +1702209840000,0.038475,0.038525,0.038475,0.038503,5236714.0 +1702209900000,0.038509,0.038542,0.038491,0.038514,5607058.0 +1702209960000,0.038519,0.038537,0.038482,0.038534,3763257.0 +1702210020000,0.038527,0.038616,0.038511,0.038598,10833395.0 +1702210080000,0.038596,0.038723,0.038585,0.038711,7276630.0 +1702210140000,0.038709,0.038753,0.038606,0.038629,9756552.0 +1702210200000,0.038635,0.038748,0.038631,0.038748,6162478.0 +1702210260000,0.038747,0.038747,0.038644,0.038651,3636238.0 +1702210320000,0.038648,0.038703,0.038619,0.038694,3727918.0 +1702210380000,0.038696,0.038701,0.038658,0.03869,1950382.0 +1702210440000,0.038691,0.038765,0.038687,0.038738,3918192.0 +1702210500000,0.038739,0.038819,0.038699,0.038742,7680003.0 +1702210560000,0.038745,0.038808,0.038726,0.038767,3467395.0 +1702210620000,0.038762,0.038785,0.038749,0.038781,2222539.0 +1702210680000,0.038778,0.038856,0.038769,0.038825,4587772.0 +1702210740000,0.038837,0.038906,0.038832,0.038892,3175891.0 +1702210800000,0.038897,0.038933,0.038819,0.038866,5051334.0 +1702210860000,0.038863,0.038927,0.038863,0.038902,3353311.0 +1702210920000,0.0389,0.038912,0.038863,0.038898,2984802.0 +1702210980000,0.0389,0.038904,0.038779,0.038806,5419082.0 +1702211040000,0.038803,0.038844,0.038787,0.038787,3077135.0 +1702211100000,0.038789,0.038791,0.03865,0.038683,10622362.0 +1702211160000,0.038677,0.038706,0.038641,0.038669,3657139.0 +1702211220000,0.03867,0.038709,0.038666,0.038695,2511267.0 +1702211280000,0.038694,0.038709,0.038671,0.038677,1487400.0 +1702211340000,0.038679,0.038707,0.038669,0.038699,1670608.0 +1702211400000,0.038695,0.038802,0.03869,0.038748,5737442.0 +1702211460000,0.038738,0.038738,0.038665,0.038683,3525090.0 +1702211520000,0.038683,0.038684,0.038548,0.038562,5824208.0 +1702211580000,0.038563,0.038591,0.038506,0.038531,5334943.0 +1702211640000,0.038531,0.038628,0.038531,0.038578,4504684.0 +1702211700000,0.03858,0.038591,0.03848,0.038498,4857325.0 +1702211760000,0.038498,0.038534,0.038434,0.03852,7102361.0 +1702211820000,0.038525,0.038636,0.038525,0.038563,5576027.0 +1702211880000,0.038564,0.03864,0.038564,0.038582,1345032.0 +1702211940000,0.038574,0.03859,0.038541,0.03859,2141964.0 +1702212000000,0.038585,0.03861,0.03855,0.038552,2728832.0 +1702212060000,0.038555,0.038605,0.038515,0.038601,2546358.0 +1702212120000,0.038599,0.03871,0.038566,0.038682,3956945.0 +1702212180000,0.038684,0.038709,0.038674,0.038683,1691940.0 +1702212240000,0.03868,0.038737,0.038654,0.038737,1169175.0 +1702212300000,0.038738,0.038757,0.038713,0.038721,1925416.0 +1702212360000,0.038719,0.038719,0.038672,0.038676,2053503.0 +1702212420000,0.038677,0.038687,0.038622,0.038673,2950877.0 +1702212480000,0.038661,0.038681,0.038617,0.038647,1490570.0 +1702212540000,0.038635,0.03872,0.038634,0.038707,1672373.0 +1702212600000,0.038706,0.038717,0.038687,0.038711,1454860.0 +1702212660000,0.038713,0.03876,0.038701,0.038741,1874983.0 +1702212720000,0.038744,0.038781,0.038726,0.038754,3347984.0 +1702212780000,0.038754,0.038788,0.038748,0.038775,1938306.0 +1702212840000,0.038772,0.038815,0.038751,0.038815,2511375.0 +1702212900000,0.038808,0.038823,0.038788,0.038815,2418404.0 +1702212960000,0.038808,0.038862,0.038806,0.038849,2359422.0 +1702213020000,0.038846,0.038878,0.038832,0.038855,3016413.0 +1702213080000,0.038856,0.038898,0.038846,0.038868,2401372.0 +1702213140000,0.038876,0.038923,0.038866,0.038904,3571436.0 +1702213200000,0.038901,0.038921,0.038806,0.038823,5007305.0 +1702213260000,0.038824,0.03885,0.038741,0.038757,3197882.0 +1702213320000,0.038765,0.03878,0.038726,0.038737,1975863.0 +1702213380000,0.038736,0.038763,0.0387,0.038754,5123661.0 +1702213440000,0.038745,0.038771,0.038683,0.038683,1869655.0 +1702213500000,0.038688,0.038698,0.038643,0.038652,2429786.0 +1702213560000,0.038653,0.038699,0.03862,0.038691,2432221.0 +1702213620000,0.038686,0.03872,0.038595,0.038636,4443293.0 +1702213680000,0.038643,0.038709,0.038643,0.038689,2173223.0 +1702213740000,0.038689,0.038724,0.038655,0.038661,1400491.0 +1702213800000,0.038662,0.038711,0.038637,0.038674,2813084.0 +1702213860000,0.038678,0.038747,0.038665,0.038744,1354174.0 +1702213920000,0.038744,0.038745,0.038693,0.038712,2065691.0 +1702213980000,0.038712,0.038717,0.038646,0.038687,1253099.0 +1702214040000,0.038689,0.038743,0.038684,0.03873,975734.0 +1702214100000,0.03873,0.038749,0.038713,0.038713,2065026.0 +1702214160000,0.038716,0.038794,0.038714,0.038729,3123804.0 +1702214220000,0.038727,0.038773,0.03871,0.038737,1771949.0 +1702214280000,0.038738,0.038751,0.038702,0.038734,1351455.0 +1702214340000,0.038733,0.038733,0.038662,0.03867,1281948.0 +1702214400000,0.038671,0.038727,0.038591,0.0386,2658295.0 +1702214460000,0.038594,0.038597,0.038535,0.038568,6475205.0 +1702214520000,0.038568,0.038687,0.038565,0.038663,2909014.0 +1702214580000,0.03866,0.038681,0.03863,0.03863,1047092.0 +1702214640000,0.038633,0.038679,0.03862,0.038662,1338687.0 +1702214700000,0.038663,0.038679,0.038535,0.038571,5048372.0 +1702214760000,0.038573,0.038588,0.038461,0.038485,6249249.0 +1702214820000,0.038484,0.038489,0.038434,0.038473,2070311.0 +1702214880000,0.038479,0.038494,0.038393,0.03842,4140324.0 +1702214940000,0.03842,0.038517,0.038419,0.038517,3859953.0 +1702215000000,0.038517,0.038582,0.038465,0.038553,4709226.0 +1702215060000,0.038555,0.038582,0.038487,0.038519,2856397.0 +1702215120000,0.038521,0.038559,0.038412,0.038558,3614352.0 +1702215180000,0.038559,0.038569,0.038496,0.038508,3000857.0 +1702215240000,0.038506,0.038553,0.038503,0.038553,1245374.0 +1702215300000,0.038547,0.038566,0.038512,0.038548,1511744.0 +1702215360000,0.038546,0.038577,0.038491,0.038564,2220609.0 +1702215420000,0.038568,0.038665,0.03856,0.038662,3734693.0 +1702215480000,0.038661,0.038673,0.038615,0.038656,2176042.0 +1702215540000,0.038658,0.038658,0.038543,0.038563,2152280.0 +1702215600000,0.038564,0.038646,0.038553,0.038635,2425312.0 +1702215660000,0.038633,0.03871,0.038608,0.038656,2748126.0 +1702215720000,0.038661,0.038729,0.038656,0.038709,2894204.0 +1702215780000,0.038707,0.038727,0.038642,0.03865,4519814.0 +1702215840000,0.038658,0.038678,0.038632,0.038648,1053497.0 +1702215900000,0.038649,0.038746,0.038635,0.038728,3614833.0 +1702215960000,0.038735,0.038789,0.038719,0.038773,2825564.0 +1702216020000,0.038778,0.038866,0.038767,0.038839,4282458.0 +1702216080000,0.038845,0.038899,0.038835,0.038835,3691508.0 +1702216140000,0.03884,0.038868,0.038779,0.038808,4406565.0 +1702216200000,0.038813,0.03883,0.038701,0.038712,2366484.0 +1702216260000,0.038713,0.038816,0.0387,0.038765,3647929.0 +1702216320000,0.038766,0.03886,0.038766,0.03885,2882235.0 +1702216380000,0.038851,0.038851,0.038775,0.038817,1407384.0 +1702216440000,0.038824,0.038827,0.03871,0.038803,2255472.0 +1702216500000,0.038803,0.038806,0.038707,0.038707,2643093.0 +1702216560000,0.03871,0.038743,0.038684,0.0387,1933329.0 +1702216620000,0.038694,0.038742,0.038686,0.038734,1749723.0 +1702216680000,0.038736,0.038816,0.038734,0.03875,1659650.0 +1702216740000,0.03875,0.038787,0.038748,0.03877,589451.0 +1702216800000,0.038771,0.038771,0.0387,0.03873,7284546.0 +1702216860000,0.038725,0.038762,0.038702,0.038737,3024084.0 +1702216920000,0.038739,0.038767,0.038697,0.038738,2730327.0 +1702216980000,0.038738,0.038791,0.038711,0.038775,2298016.0 +1702217040000,0.038766,0.038871,0.038766,0.038852,6167518.0 +1702217100000,0.038852,0.038867,0.0388,0.03885,2891278.0 +1702217160000,0.038859,0.038894,0.038825,0.038859,5848682.0 +1702217220000,0.038854,0.038909,0.038853,0.038901,6944586.0 +1702217280000,0.038899,0.038929,0.038859,0.038901,4235352.0 +1702217340000,0.038899,0.038996,0.038899,0.038972,4842705.0 +1702217400000,0.038979,0.039028,0.038966,0.038966,7241361.0 +1702217460000,0.038967,0.039018,0.038951,0.038957,4582084.0 +1702217520000,0.038953,0.039021,0.038944,0.038976,4502535.0 +1702217580000,0.038972,0.038994,0.038951,0.038961,1896378.0 +1702217640000,0.038958,0.03896,0.038886,0.038931,3684629.0 +1702217700000,0.03893,0.038958,0.038892,0.03892,3065847.0 +1702217760000,0.038913,0.038955,0.03891,0.038946,2473305.0 +1702217820000,0.038951,0.038982,0.038891,0.038895,5407077.0 +1702217880000,0.038893,0.038893,0.03873,0.038811,8581346.0 +1702217940000,0.038814,0.03889,0.038789,0.038829,2879436.0 +1702218000000,0.03883,0.038876,0.03872,0.038753,4284853.0 +1702218060000,0.038753,0.038765,0.038721,0.038725,1651585.0 +1702218120000,0.038733,0.038786,0.038712,0.038717,1498106.0 +1702218180000,0.038717,0.038875,0.038717,0.038849,3877029.0 +1702218240000,0.038849,0.038853,0.038766,0.038781,1665365.0 +1702218300000,0.038783,0.038783,0.038651,0.038685,4749643.0 +1702218360000,0.038681,0.03876,0.03866,0.038685,3447125.0 +1702218420000,0.038691,0.038726,0.038611,0.038718,3921058.0 +1702218480000,0.038713,0.038736,0.038655,0.038665,2785638.0 +1702218540000,0.038665,0.038673,0.0386,0.038672,3803790.0 +1702218600000,0.038672,0.038685,0.038614,0.038683,3344321.0 +1702218660000,0.038685,0.038702,0.038628,0.038653,2993114.0 +1702218720000,0.03865,0.038652,0.038561,0.038582,4679374.0 +1702218780000,0.038576,0.038577,0.0385,0.038504,5606430.0 +1702218840000,0.038506,0.038529,0.038464,0.038492,6209688.0 +1702218900000,0.038491,0.038625,0.038469,0.038625,5079260.0 +1702218960000,0.038615,0.038651,0.038534,0.038626,2596304.0 +1702219020000,0.038634,0.038646,0.038572,0.038579,2051353.0 +1702219080000,0.03858,0.038602,0.038525,0.038558,1797097.0 +1702219140000,0.038557,0.038599,0.038537,0.038599,1904919.0 +1702219200000,0.0386,0.038631,0.038561,0.038594,2839554.0 +1702219260000,0.038587,0.038621,0.038574,0.038599,1136193.0 +1702219320000,0.038599,0.038646,0.038582,0.038616,2643803.0 +1702219380000,0.038617,0.038695,0.038617,0.038693,2459524.0 +1702219440000,0.038696,0.038761,0.03867,0.038746,5207373.0 +1702219500000,0.038742,0.038768,0.038722,0.038739,1976494.0 +1702219560000,0.038738,0.038792,0.038728,0.038782,1556504.0 +1702219620000,0.038782,0.038782,0.038733,0.038773,1911744.0 +1702219680000,0.038777,0.038865,0.03876,0.038864,2844464.0 +1702219740000,0.038863,0.038944,0.038863,0.038944,4841723.0 +1702219800000,0.038945,0.038973,0.03889,0.038918,5634889.0 +1702219860000,0.038916,0.038959,0.038841,0.03889,3933402.0 +1702219920000,0.038893,0.03895,0.038893,0.038922,2521685.0 +1702219980000,0.038922,0.038933,0.038859,0.038859,2655457.0 +1702220040000,0.038869,0.038943,0.038869,0.03889,3855612.0 +1702220100000,0.03889,0.038917,0.038871,0.038916,2369747.0 +1702220160000,0.038915,0.03893,0.038837,0.038841,2556381.0 +1702220220000,0.038845,0.038889,0.038786,0.038825,4097076.0 +1702220280000,0.038823,0.038824,0.038768,0.038781,2923644.0 +1702220340000,0.038778,0.038783,0.038704,0.038706,2758696.0 +1702220400000,0.03871,0.038763,0.038702,0.038763,3332012.0 +1702220460000,0.038761,0.038765,0.038586,0.038612,7416770.0 +1702220520000,0.038604,0.038693,0.038588,0.038685,4298002.0 +1702220580000,0.038681,0.038693,0.038564,0.038577,3829268.0 +1702220640000,0.038578,0.038704,0.038571,0.038682,2409859.0 +1702220700000,0.038683,0.038708,0.038657,0.038677,2304106.0 +1702220760000,0.038673,0.038706,0.038645,0.038705,2270570.0 +1702220820000,0.038699,0.038801,0.038697,0.038791,2996453.0 +1702220880000,0.038787,0.038799,0.03872,0.038752,2517571.0 +1702220940000,0.03875,0.038874,0.038735,0.038852,5357771.0 +1702221000000,0.038853,0.038853,0.038668,0.038668,3787745.0 +1702221060000,0.038667,0.038702,0.038617,0.038621,3992006.0 +1702221120000,0.038624,0.03873,0.038616,0.038647,4325175.0 +1702221180000,0.03864,0.038726,0.038636,0.038726,1574140.0 +1702221240000,0.038725,0.038807,0.038707,0.038798,1662476.0 +1702221300000,0.03879,0.038889,0.038771,0.038875,6431074.0 +1702221360000,0.038875,0.038921,0.038875,0.038913,4315385.0 +1702221420000,0.038912,0.038936,0.038886,0.038897,4491886.0 +1702221480000,0.038897,0.038938,0.038866,0.038876,4489625.0 +1702221540000,0.038876,0.038918,0.038858,0.038871,3047451.0 +1702221600000,0.038865,0.03888,0.038807,0.038837,4748219.0 +1702221660000,0.038834,0.03885,0.038776,0.038838,3449995.0 +1702221720000,0.038827,0.038881,0.038791,0.038861,2867737.0 +1702221780000,0.038861,0.038894,0.038828,0.038866,1375251.0 +1702221840000,0.038866,0.038932,0.038865,0.03892,1773288.0 +1702221900000,0.038921,0.038927,0.038871,0.038924,2982803.0 +1702221960000,0.038914,0.038935,0.038867,0.038907,2481746.0 +1702222020000,0.038907,0.038959,0.038907,0.03892,3692722.0 +1702222080000,0.038922,0.038959,0.038911,0.038949,2867645.0 +1702222140000,0.038949,0.038987,0.038926,0.03893,3281544.0 +1702222200000,0.038937,0.039027,0.038903,0.039005,5555389.0 +1702222260000,0.039001,0.039071,0.039001,0.039029,5347679.0 +1702222320000,0.039032,0.039049,0.039011,0.039026,2806381.0 +1702222380000,0.039024,0.039052,0.039016,0.039036,1180534.0 +1702222440000,0.039033,0.039046,0.038999,0.03901,6466453.0 +1702222500000,0.039011,0.039069,0.038988,0.039067,2132331.0 +1702222560000,0.039065,0.039078,0.039028,0.039049,1583172.0 +1702222620000,0.039048,0.039061,0.03903,0.03904,1050614.0 +1702222680000,0.03904,0.03916,0.039031,0.039158,3479741.0 +1702222740000,0.03916,0.039231,0.039151,0.039205,6650983.0 +1702222800000,0.039206,0.039228,0.039169,0.039228,4339644.0 +1702222860000,0.039229,0.03926,0.039178,0.03919,7606760.0 +1702222920000,0.03919,0.03926,0.039182,0.039246,3745220.0 +1702222980000,0.039244,0.039269,0.039187,0.039192,5034828.0 +1702223040000,0.039191,0.039202,0.03904,0.039115,5844329.0 +1702223100000,0.039111,0.039126,0.039049,0.039112,3866842.0 +1702223160000,0.039111,0.039112,0.03905,0.039086,2740563.0 +1702223220000,0.039084,0.039098,0.038953,0.038953,6110910.0 +1702223280000,0.038962,0.039044,0.038942,0.039037,4687804.0 +1702223340000,0.039041,0.039088,0.038973,0.038991,4758084.0 +1702223400000,0.038986,0.03903,0.038973,0.038975,2750858.0 +1702223460000,0.038976,0.039007,0.038951,0.039004,2575834.0 +1702223520000,0.039006,0.039041,0.038972,0.038993,2388941.0 +1702223580000,0.038993,0.038993,0.038905,0.038913,3744887.0 +1702223640000,0.038916,0.038975,0.038911,0.038961,2969892.0 +1702223700000,0.038961,0.038961,0.038911,0.038923,1935312.0 +1702223760000,0.038921,0.03895,0.038907,0.03892,2024312.0 +1702223820000,0.038917,0.038976,0.038908,0.038928,2448411.0 +1702223880000,0.038928,0.038945,0.038902,0.038929,3143413.0 +1702223940000,0.038921,0.038942,0.038871,0.0389,5302570.0 +1702224000000,0.038897,0.039011,0.038878,0.039011,4661608.0 +1702224060000,0.03901,0.039052,0.038956,0.039042,3589226.0 +1702224120000,0.039035,0.039043,0.038963,0.038972,2713216.0 +1702224180000,0.038968,0.039032,0.038956,0.039029,3867449.0 +1702224240000,0.039015,0.039015,0.038927,0.038946,3741941.0 +1702224300000,0.038953,0.038966,0.0389,0.038921,6927952.0 +1702224360000,0.038916,0.038946,0.038915,0.038936,2193679.0 +1702224420000,0.038936,0.038966,0.038927,0.038964,1781492.0 +1702224480000,0.038955,0.039006,0.038929,0.038944,3725257.0 +1702224540000,0.038936,0.038956,0.038902,0.038944,2674461.0 +1702224600000,0.038939,0.03894,0.038865,0.038873,5448019.0 +1702224660000,0.038871,0.03888,0.038801,0.038801,3374694.0 +1702224720000,0.038803,0.038829,0.038708,0.038804,8156098.0 +1702224780000,0.038801,0.038927,0.038781,0.038891,3844375.0 +1702224840000,0.038896,0.038936,0.038879,0.0389,2550797.0 +1702224900000,0.038897,0.038948,0.038893,0.038924,3050424.0 +1702224960000,0.038919,0.038938,0.038892,0.038922,2023582.0 +1702225020000,0.038921,0.038944,0.038893,0.038903,2556313.0 +1702225080000,0.038903,0.038928,0.038892,0.038901,1649507.0 +1702225140000,0.0389,0.038919,0.038822,0.038847,3890957.0 +1702225200000,0.038848,0.03892,0.03884,0.038914,2883470.0 +1702225260000,0.038918,0.038949,0.038896,0.038911,3147807.0 +1702225320000,0.038912,0.038947,0.038908,0.038912,3012838.0 +1702225380000,0.038911,0.038928,0.038907,0.038907,768921.0 +1702225440000,0.03891,0.038922,0.038901,0.038912,1411679.0 +1702225500000,0.038917,0.038919,0.038904,0.038916,1240443.0 +1702225560000,0.038915,0.03893,0.0389,0.03891,4338524.0 +1702225620000,0.038909,0.038931,0.0389,0.038931,2009253.0 +1702225680000,0.038931,0.038941,0.038906,0.038909,2076833.0 +1702225740000,0.03891,0.038944,0.038906,0.038936,2960723.0 +1702225800000,0.038936,0.038936,0.038838,0.038846,8103277.0 +1702225860000,0.038848,0.038923,0.038818,0.038917,6437846.0 +1702225920000,0.038913,0.038961,0.038885,0.038885,4000746.0 +1702225980000,0.038885,0.038885,0.038786,0.038791,7433038.0 +1702226040000,0.038788,0.038788,0.0387,0.0387,5105532.0 +1702226100000,0.038708,0.038719,0.038645,0.038645,6644720.0 +1702226160000,0.038645,0.038682,0.038628,0.038672,5427712.0 +1702226220000,0.038673,0.038673,0.038406,0.038611,28149609.0 +1702226280000,0.038605,0.038618,0.038557,0.03858,4353829.0 +1702226340000,0.038578,0.038646,0.038545,0.038645,3688100.0 +1702226400000,0.038642,0.038649,0.03854,0.038542,4642151.0 +1702226460000,0.038542,0.038567,0.038457,0.038529,7349767.0 +1702226520000,0.038527,0.038548,0.038485,0.038494,4259584.0 +1702226580000,0.038496,0.038499,0.038394,0.03844,8902996.0 +1702226640000,0.038443,0.038494,0.038422,0.038494,4459750.0 +1702226700000,0.038493,0.038596,0.038446,0.038446,8358659.0 +1702226760000,0.038446,0.038495,0.038402,0.038454,7297873.0 +1702226820000,0.038445,0.038491,0.038408,0.038438,5400287.0 +1702226880000,0.038432,0.038459,0.038317,0.03833,9378365.0 +1702226940000,0.038331,0.038457,0.03833,0.038421,3977861.0 +1702227000000,0.038424,0.038492,0.038424,0.038441,7556937.0 +1702227060000,0.038441,0.03849,0.038439,0.038464,6209084.0 +1702227120000,0.038464,0.038471,0.038445,0.038456,2378886.0 +1702227180000,0.038456,0.038457,0.03841,0.038437,3534794.0 +1702227240000,0.038437,0.038477,0.03842,0.038465,1842935.0 +1702227300000,0.038465,0.038473,0.03842,0.03845,2788282.0 +1702227360000,0.038445,0.038484,0.038442,0.038484,1569154.0 +1702227420000,0.038482,0.038559,0.038482,0.038525,6931444.0 +1702227480000,0.038524,0.038558,0.038499,0.038533,1929865.0 +1702227540000,0.038533,0.03859,0.038515,0.038568,4653157.0 +1702227600000,0.038561,0.038598,0.038557,0.038579,2083611.0 +1702227660000,0.038576,0.038698,0.038556,0.03868,5209911.0 +1702227720000,0.038677,0.038709,0.038592,0.0386,3465434.0 +1702227780000,0.0386,0.038663,0.038584,0.03865,2312507.0 +1702227840000,0.038645,0.038678,0.038612,0.038624,2900624.0 +1702227900000,0.038624,0.038641,0.038593,0.038613,2253823.0 +1702227960000,0.038613,0.038621,0.038578,0.0386,1136211.0 +1702228020000,0.038602,0.038656,0.038562,0.038651,2495949.0 +1702228080000,0.038654,0.038688,0.038627,0.038688,2057519.0 +1702228140000,0.03868,0.038688,0.038631,0.038647,2156239.0 +1702228200000,0.038644,0.03871,0.038635,0.038704,2134515.0 +1702228260000,0.038706,0.038725,0.038642,0.038642,2554399.0 +1702228320000,0.038641,0.038656,0.038583,0.038606,2431245.0 +1702228380000,0.038605,0.03866,0.03858,0.03858,3310105.0 +1702228440000,0.038592,0.0386,0.038533,0.038538,2310120.0 +1702228500000,0.038538,0.038597,0.038459,0.03846,3613989.0 +1702228560000,0.038459,0.038568,0.038456,0.038557,2711645.0 +1702228620000,0.03856,0.038586,0.038516,0.038566,3586548.0 +1702228680000,0.038563,0.038606,0.038474,0.038482,2874206.0 +1702228740000,0.03849,0.038492,0.038375,0.038383,5171745.0 +1702228800000,0.038383,0.038416,0.038305,0.038319,7881478.0 +1702228860000,0.038318,0.038328,0.038233,0.038273,11041224.0 +1702228920000,0.038276,0.038349,0.038222,0.038255,7316456.0 +1702228980000,0.038256,0.038325,0.038223,0.038318,4688991.0 +1702229040000,0.03832,0.03835,0.038315,0.038336,2151895.0 +1702229100000,0.038334,0.038339,0.038237,0.038237,3627022.0 +1702229160000,0.038241,0.0383,0.038235,0.038271,4203155.0 +1702229220000,0.038271,0.038294,0.03825,0.038277,2666166.0 +1702229280000,0.038278,0.038307,0.038252,0.038286,4253866.0 +1702229340000,0.03829,0.0383,0.038271,0.038288,1905831.0 +1702229400000,0.038287,0.03835,0.038269,0.038329,5650180.0 +1702229460000,0.03833,0.038469,0.03833,0.038443,7207815.0 +1702229520000,0.038446,0.038458,0.038412,0.038438,2697676.0 +1702229580000,0.038439,0.038449,0.03842,0.038431,1025105.0 +1702229640000,0.038433,0.038446,0.038411,0.038436,1740722.0 +1702229700000,0.038437,0.038441,0.038373,0.038383,1788743.0 +1702229760000,0.038388,0.038393,0.038338,0.03834,2260585.0 +1702229820000,0.038339,0.038343,0.038125,0.038171,15924273.0 +1702229880000,0.038173,0.038244,0.038172,0.038222,2864969.0 +1702229940000,0.038217,0.038258,0.038192,0.038233,2280061.0 +1702230000000,0.038236,0.038307,0.038236,0.038286,2852382.0 +1702230060000,0.038294,0.038305,0.038258,0.038277,2007869.0 +1702230120000,0.038277,0.038284,0.03816,0.03816,2742016.0 +1702230180000,0.038164,0.038185,0.038107,0.038173,3853224.0 +1702230240000,0.038173,0.038181,0.038141,0.038175,3302294.0 +1702230300000,0.038179,0.038186,0.03813,0.038175,3287134.0 +1702230360000,0.038177,0.038285,0.03817,0.03822,3505164.0 +1702230420000,0.038222,0.038357,0.03822,0.03833,4266024.0 +1702230480000,0.038336,0.03834,0.038237,0.038246,2617868.0 +1702230540000,0.038247,0.038253,0.03819,0.038191,1410448.0 +1702230600000,0.038197,0.038197,0.038048,0.038057,11603326.0 +1702230660000,0.038057,0.038138,0.038057,0.038129,5087065.0 +1702230720000,0.038131,0.038189,0.038124,0.038189,2319723.0 +1702230780000,0.03819,0.038308,0.038177,0.038298,2662013.0 +1702230840000,0.038291,0.038311,0.038265,0.038288,1504931.0 +1702230900000,0.03829,0.038314,0.038196,0.038271,5817776.0 +1702230960000,0.038261,0.038328,0.03826,0.03829,1491466.0 +1702231020000,0.038298,0.038341,0.03825,0.03825,4844231.0 +1702231080000,0.038249,0.03829,0.038224,0.038224,1014034.0 +1702231140000,0.03823,0.03829,0.038217,0.038247,1434162.0 +1702231200000,0.038248,0.038366,0.038244,0.038338,3372085.0 +1702231260000,0.038343,0.0384,0.038326,0.038366,2353783.0 +1702231320000,0.038368,0.038394,0.038362,0.03838,1787943.0 +1702231380000,0.038379,0.038454,0.038367,0.038451,4869268.0 +1702231440000,0.038442,0.038454,0.038421,0.038453,1901616.0 +1702231500000,0.038444,0.03845,0.038344,0.038344,2721455.0 +1702231560000,0.038343,0.038418,0.038333,0.038397,2809472.0 +1702231620000,0.038397,0.038397,0.038285,0.038285,2528385.0 +1702231680000,0.038285,0.038362,0.038236,0.038256,5394796.0 +1702231740000,0.038261,0.038336,0.038259,0.038325,4478508.0 +1702231800000,0.038325,0.03835,0.038285,0.038307,1783157.0 +1702231860000,0.038307,0.038307,0.038281,0.038298,2159684.0 +1702231920000,0.038304,0.038385,0.038293,0.038377,1572126.0 +1702231980000,0.038378,0.038413,0.038378,0.03839,1538674.0 +1702232040000,0.03839,0.038398,0.03831,0.038322,1213812.0 +1702232100000,0.038327,0.038409,0.038325,0.038357,1548559.0 +1702232160000,0.038358,0.038363,0.038309,0.038309,1411022.0 +1702232220000,0.038311,0.038367,0.03831,0.038367,1078553.0 +1702232280000,0.038364,0.03844,0.038361,0.038404,1771166.0 +1702232340000,0.038407,0.038438,0.038393,0.038405,1412570.0 +1702232400000,0.038403,0.038429,0.03838,0.0384,3188293.0 +1702232460000,0.038403,0.038434,0.038385,0.038411,1416780.0 +1702232520000,0.038415,0.038423,0.03837,0.038415,2931203.0 +1702232580000,0.03841,0.038422,0.038392,0.038422,413206.0 +1702232640000,0.038418,0.038458,0.038414,0.038453,1475909.0 +1702232700000,0.038453,0.03846,0.038418,0.038455,1980698.0 +1702232760000,0.038455,0.0385,0.038434,0.038498,1565718.0 +1702232820000,0.038491,0.038517,0.038483,0.038506,4084437.0 +1702232880000,0.03851,0.038551,0.038509,0.038548,1840080.0 +1702232940000,0.03855,0.038554,0.038517,0.038532,1122820.0 +1702233000000,0.038533,0.038636,0.038484,0.038614,15600745.0 +1702233060000,0.038615,0.038624,0.03852,0.038554,2956581.0 +1702233120000,0.038554,0.03859,0.038517,0.038518,3400540.0 +1702233180000,0.03852,0.03857,0.038512,0.03856,1265267.0 +1702233240000,0.038562,0.038566,0.038533,0.038537,1386672.0 +1702233300000,0.038537,0.038538,0.03845,0.038479,3175316.0 +1702233360000,0.038475,0.038557,0.038458,0.038501,3568285.0 +1702233420000,0.0385,0.0385,0.038407,0.038431,2362711.0 +1702233480000,0.038435,0.03852,0.038435,0.038499,3349272.0 +1702233540000,0.038501,0.038525,0.038491,0.038494,857178.0 +1702233600000,0.038497,0.03855,0.03848,0.038546,3035090.0 +1702233660000,0.038545,0.038586,0.038494,0.038496,2152889.0 +1702233720000,0.038496,0.03851,0.038488,0.0385,695635.0 +1702233780000,0.0385,0.038515,0.03846,0.038465,2088081.0 +1702233840000,0.038471,0.038493,0.038415,0.03843,2105722.0 +1702233900000,0.038435,0.038478,0.038421,0.038451,1420020.0 +1702233960000,0.038447,0.038513,0.038412,0.038415,1749717.0 +1702234020000,0.03841,0.038447,0.0384,0.038436,1519153.0 +1702234080000,0.038439,0.038446,0.038362,0.038373,2093311.0 +1702234140000,0.038367,0.038428,0.038367,0.038416,859641.0 +1702234200000,0.038421,0.038464,0.038418,0.038464,1733602.0 +1702234260000,0.038466,0.038483,0.038416,0.038421,1507399.0 +1702234320000,0.038426,0.038469,0.038419,0.038469,826824.0 +1702234380000,0.038452,0.038456,0.038405,0.038413,1090686.0 +1702234440000,0.038413,0.038424,0.0384,0.038416,1466681.0 +1702234500000,0.038412,0.038443,0.0384,0.038421,1396434.0 +1702234560000,0.03842,0.038463,0.038401,0.038433,2038305.0 +1702234620000,0.038432,0.038463,0.038419,0.038463,360402.0 +1702234680000,0.038462,0.038483,0.038416,0.038448,1933931.0 +1702234740000,0.038441,0.038482,0.038441,0.038466,568385.0 +1702234800000,0.038466,0.038484,0.038441,0.038441,1195749.0 +1702234860000,0.03844,0.03847,0.038418,0.03846,1118363.0 +1702234920000,0.03846,0.038546,0.038449,0.038486,3421616.0 +1702234980000,0.038491,0.03853,0.038491,0.038519,1462748.0 +1702235040000,0.038521,0.038532,0.038469,0.038519,3302521.0 +1702235100000,0.03852,0.038524,0.038493,0.038509,872641.0 +1702235160000,0.038509,0.038521,0.038488,0.038518,1284599.0 +1702235220000,0.038519,0.038525,0.038486,0.038486,1741027.0 +1702235280000,0.038487,0.038513,0.038468,0.03848,1233710.0 +1702235340000,0.038479,0.038479,0.0384,0.038436,1454943.0 +1702235400000,0.038431,0.038457,0.038422,0.038452,787137.0 +1702235460000,0.03845,0.038496,0.03845,0.038483,1051613.0 +1702235520000,0.038481,0.038512,0.038471,0.038495,1018151.0 +1702235580000,0.038496,0.038515,0.038467,0.038485,1816964.0 +1702235640000,0.038479,0.038497,0.038421,0.03845,2134790.0 +1702235700000,0.038446,0.038457,0.03842,0.038427,1186251.0 +1702235760000,0.038431,0.03845,0.038403,0.038417,1599851.0 +1702235820000,0.038415,0.038431,0.038336,0.03843,4176274.0 +1702235880000,0.03843,0.038467,0.038411,0.038433,1023259.0 +1702235940000,0.038433,0.038479,0.038433,0.038477,888962.0 +1702236000000,0.03848,0.03852,0.038407,0.038407,3522063.0 +1702236060000,0.038409,0.038474,0.038396,0.038427,2546341.0 +1702236120000,0.03843,0.038478,0.03843,0.038463,1169979.0 +1702236180000,0.038466,0.038486,0.038446,0.038486,837405.0 +1702236240000,0.038486,0.038517,0.03848,0.038512,1051764.0 +1702236300000,0.038516,0.038517,0.038475,0.038503,2350770.0 +1702236360000,0.038504,0.038537,0.038489,0.038516,1999311.0 +1702236420000,0.038521,0.038601,0.038521,0.038574,3505609.0 +1702236480000,0.038578,0.038614,0.038577,0.038605,1716291.0 +1702236540000,0.038604,0.038635,0.038596,0.038633,2893785.0 +1702236600000,0.03863,0.038636,0.038564,0.038569,4133172.0 +1702236660000,0.038568,0.038599,0.038559,0.038578,2937195.0 +1702236720000,0.038578,0.038624,0.03835,0.038412,21517044.0 +1702236780000,0.038413,0.03863,0.038405,0.038619,10404643.0 +1702236840000,0.038622,0.038673,0.038558,0.03856,13327645.0 +1702236900000,0.038564,0.03866,0.038521,0.038587,4537681.0 +1702236960000,0.03858,0.038621,0.038548,0.038562,2585830.0 +1702237020000,0.038566,0.038608,0.038519,0.038533,3470798.0 +1702237080000,0.038535,0.03855,0.038509,0.038524,1866675.0 +1702237140000,0.038524,0.03856,0.038515,0.038542,886711.0 +1702237200000,0.038542,0.038555,0.038508,0.038513,1671200.0 +1702237260000,0.038516,0.038539,0.038506,0.038531,687364.0 +1702237320000,0.038532,0.038536,0.038509,0.03852,685604.0 +1702237380000,0.038519,0.038536,0.038444,0.038468,5695863.0 +1702237440000,0.038468,0.038522,0.038468,0.038484,925575.0 +1702237500000,0.038481,0.03849,0.03847,0.03849,1691234.0 +1702237560000,0.03849,0.038491,0.038411,0.038424,2282142.0 +1702237620000,0.038424,0.038456,0.038406,0.038418,2354997.0 +1702237680000,0.03842,0.038421,0.038376,0.038385,1643093.0 +1702237740000,0.03839,0.038402,0.038377,0.038386,1244993.0 +1702237800000,0.038391,0.038527,0.038376,0.038506,2021177.0 +1702237860000,0.038508,0.038533,0.038451,0.038458,2727746.0 +1702237920000,0.038458,0.038559,0.038451,0.038558,1119279.0 +1702237980000,0.038555,0.038558,0.038511,0.038535,1015585.0 +1702238040000,0.038534,0.038576,0.038533,0.038563,1198675.0 +1702238100000,0.038564,0.038607,0.038564,0.038598,1438778.0 +1702238160000,0.038604,0.038617,0.038589,0.038617,1443973.0 +1702238220000,0.038618,0.03863,0.038588,0.038598,2348337.0 +1702238280000,0.038618,0.038629,0.038602,0.03862,1917887.0 +1702238340000,0.038621,0.03868,0.038617,0.038663,1840296.0 +1702238400000,0.038663,0.038683,0.038603,0.038625,2786310.0 +1702238460000,0.038623,0.038712,0.038616,0.038701,4013435.0 +1702238520000,0.038705,0.038785,0.038701,0.03877,3887800.0 +1702238580000,0.038771,0.038779,0.03871,0.038727,3751595.0 +1702238640000,0.038728,0.038751,0.038727,0.038744,1433665.0 +1702238700000,0.038747,0.038779,0.038743,0.038775,2089359.0 +1702238760000,0.038772,0.038801,0.038757,0.038762,2859554.0 +1702238820000,0.038765,0.038825,0.038765,0.038824,2625228.0 +1702238880000,0.038823,0.038881,0.038774,0.038867,4274125.0 +1702238940000,0.038866,0.038869,0.0388,0.038832,3208999.0 +1702239000000,0.038825,0.038825,0.038224,0.038338,90188100.0 +1702239060000,0.038339,0.038392,0.038326,0.038331,8187141.0 +1702239120000,0.038331,0.038404,0.038329,0.038394,4704698.0 +1702239180000,0.038393,0.038423,0.038353,0.038402,4177047.0 +1702239240000,0.038397,0.03844,0.03837,0.03837,5158328.0 +1702239300000,0.038371,0.038419,0.03835,0.03835,4321103.0 +1702239360000,0.03835,0.03835,0.038259,0.038269,6959326.0 +1702239420000,0.038269,0.038336,0.038269,0.038303,4999551.0 +1702239480000,0.038301,0.038348,0.038289,0.038331,5029285.0 +1702239540000,0.03833,0.038382,0.038321,0.038358,4341595.0 +1702239600000,0.038357,0.038372,0.03832,0.038353,3292952.0 +1702239660000,0.038348,0.038365,0.0383,0.0383,2200599.0 +1702239720000,0.0383,0.038346,0.038281,0.038298,2846104.0 +1702239780000,0.038298,0.038383,0.038298,0.038379,2858214.0 +1702239840000,0.038384,0.038441,0.038372,0.038394,4692558.0 +1702239900000,0.038393,0.038408,0.038374,0.038378,2596337.0 +1702239960000,0.038381,0.038381,0.038306,0.038314,3627558.0 +1702240020000,0.038315,0.038338,0.038216,0.038288,8153935.0 +1702240080000,0.038288,0.038388,0.038288,0.038332,4108967.0 +1702240140000,0.038333,0.038351,0.038307,0.038328,2718935.0 +1702240200000,0.038329,0.038329,0.038145,0.038154,14667604.0 +1702240260000,0.038153,0.038214,0.038123,0.038204,4375572.0 +1702240320000,0.038204,0.038326,0.038204,0.038303,4534254.0 +1702240380000,0.038305,0.038363,0.038293,0.03832,4944714.0 +1702240440000,0.03832,0.038384,0.03832,0.038369,1539821.0 +1702240500000,0.038369,0.038469,0.038359,0.03846,5371198.0 +1702240560000,0.03846,0.038528,0.038454,0.038508,4984097.0 +1702240620000,0.038505,0.038532,0.038478,0.038528,3238317.0 +1702240680000,0.038522,0.038619,0.03851,0.038615,3820262.0 +1702240740000,0.038606,0.038665,0.038606,0.038642,3840598.0 +1702240800000,0.038633,0.038652,0.038539,0.038625,6192995.0 +1702240860000,0.038626,0.038666,0.038585,0.038653,2540752.0 +1702240920000,0.03866,0.0387,0.03865,0.038672,5230117.0 +1702240980000,0.038674,0.038698,0.038591,0.038592,11746865.0 +1702241040000,0.038595,0.038662,0.03857,0.038588,4868817.0 +1702241100000,0.038586,0.038631,0.03856,0.038622,2977754.0 +1702241160000,0.038632,0.038646,0.038565,0.038602,3534110.0 +1702241220000,0.038603,0.038641,0.038602,0.038629,1521162.0 +1702241280000,0.038629,0.038669,0.038616,0.038662,2574256.0 +1702241340000,0.038664,0.038706,0.038657,0.038671,5241821.0 +1702241400000,0.038671,0.038689,0.038616,0.038662,2800607.0 +1702241460000,0.038662,0.03869,0.038653,0.038687,2067693.0 +1702241520000,0.038683,0.03872,0.038673,0.038712,3011830.0 +1702241580000,0.038718,0.03873,0.038678,0.038717,1591150.0 +1702241640000,0.038718,0.038754,0.038703,0.03872,2880766.0 +1702241700000,0.038714,0.03876,0.038701,0.03876,1414811.0 +1702241760000,0.038751,0.03876,0.038734,0.03876,2129124.0 +1702241820000,0.038756,0.038765,0.038721,0.038738,2939292.0 +1702241880000,0.038735,0.038747,0.038698,0.038742,2912542.0 +1702241940000,0.038732,0.038776,0.03872,0.038774,1523806.0 +1702242000000,0.038773,0.038793,0.038713,0.038737,3492905.0 +1702242060000,0.038736,0.038754,0.03868,0.03869,2899983.0 +1702242120000,0.038692,0.038699,0.038546,0.038575,4396708.0 +1702242180000,0.038577,0.038607,0.038467,0.038522,9043592.0 +1702242240000,0.038525,0.038665,0.038525,0.038658,4666651.0 +1702242300000,0.038658,0.038676,0.038607,0.038665,2673377.0 +1702242360000,0.038667,0.038685,0.03865,0.038664,2185156.0 +1702242420000,0.038669,0.038698,0.03865,0.038694,3086128.0 +1702242480000,0.038694,0.038745,0.038694,0.038715,3411237.0 +1702242540000,0.03872,0.03875,0.0387,0.038733,1920259.0 +1702242600000,0.038733,0.038741,0.038707,0.038733,1546575.0 +1702242660000,0.038731,0.038734,0.038608,0.038689,3751573.0 +1702242720000,0.038702,0.038728,0.038665,0.038707,2543333.0 +1702242780000,0.038708,0.038711,0.038645,0.038678,2242198.0 +1702242840000,0.038679,0.038705,0.038652,0.038655,2769888.0 +1702242900000,0.038657,0.038681,0.038569,0.038574,2456603.0 +1702242960000,0.038582,0.038612,0.038573,0.038591,2183441.0 +1702243020000,0.038598,0.038643,0.038545,0.038545,3006167.0 +1702243080000,0.038547,0.038637,0.038547,0.038637,1763654.0 +1702243140000,0.038634,0.038692,0.038537,0.038566,3203859.0 +1702243200000,0.038563,0.038637,0.038556,0.038615,1513234.0 +1702243260000,0.038622,0.038635,0.038546,0.038634,2643378.0 +1702243320000,0.038637,0.038645,0.0386,0.03864,1729261.0 +1702243380000,0.038641,0.038657,0.038582,0.038593,1777740.0 +1702243440000,0.038596,0.038674,0.038546,0.038606,2261993.0 +1702243500000,0.038607,0.038647,0.038512,0.038534,2245203.0 +1702243560000,0.038529,0.038555,0.038506,0.038509,1826331.0 +1702243620000,0.038509,0.038516,0.0384,0.038437,5994824.0 +1702243680000,0.038435,0.038435,0.038358,0.038386,3659532.0 +1702243740000,0.038385,0.03841,0.03835,0.038409,3588397.0 +1702243800000,0.038408,0.038468,0.038335,0.038456,4957296.0 +1702243860000,0.038458,0.038514,0.038433,0.038483,2302117.0 +1702243920000,0.038484,0.038484,0.038344,0.03839,2808882.0 +1702243980000,0.038388,0.038418,0.03835,0.038394,2641359.0 +1702244040000,0.038393,0.038484,0.038382,0.038447,2389001.0 +1702244100000,0.038454,0.038524,0.038449,0.038524,3165261.0 +1702244160000,0.038522,0.0386,0.038505,0.038565,3378898.0 +1702244220000,0.038567,0.038576,0.038532,0.038547,1250201.0 +1702244280000,0.038545,0.03856,0.038496,0.038539,2024061.0 +1702244340000,0.038547,0.03855,0.038493,0.038506,1638333.0 +1702244400000,0.038506,0.038511,0.038423,0.038458,2358471.0 +1702244460000,0.038459,0.038521,0.038354,0.038354,2102418.0 +1702244520000,0.038366,0.03847,0.038366,0.038423,7021998.0 +1702244580000,0.038428,0.038448,0.038424,0.038445,979539.0 +1702244640000,0.038445,0.03845,0.038282,0.038282,10469645.0 +1702244700000,0.038287,0.038331,0.038207,0.038255,10900143.0 +1702244760000,0.038258,0.03835,0.03825,0.038341,7231507.0 +1702244820000,0.038344,0.038382,0.038257,0.038257,4234034.0 +1702244880000,0.038258,0.038337,0.038249,0.038308,1958057.0 +1702244940000,0.038308,0.038323,0.038283,0.038323,1912254.0 +1702245000000,0.038319,0.038339,0.038291,0.038297,2880306.0 +1702245060000,0.038295,0.038314,0.038263,0.038314,2465185.0 +1702245120000,0.038305,0.038322,0.03827,0.038284,1679916.0 +1702245180000,0.038287,0.038313,0.03828,0.038293,975254.0 +1702245240000,0.038295,0.038324,0.038287,0.038299,2068554.0 +1702245300000,0.038302,0.038303,0.038236,0.038295,2452244.0 +1702245360000,0.038294,0.038297,0.038223,0.038247,2895754.0 +1702245420000,0.038245,0.038265,0.038228,0.038234,947193.0 +1702245480000,0.03823,0.038247,0.038173,0.038233,3492259.0 +1702245540000,0.038238,0.038244,0.038138,0.038154,3974981.0 +1702245600000,0.038153,0.038193,0.038148,0.03818,3968018.0 +1702245660000,0.038187,0.038191,0.038119,0.038137,4666760.0 +1702245720000,0.038137,0.03816,0.038081,0.038118,11061331.0 +1702245780000,0.03812,0.038241,0.038112,0.038216,3779337.0 +1702245840000,0.038212,0.038212,0.038133,0.038154,1641384.0 +1702245900000,0.038152,0.038276,0.038135,0.038255,2337192.0 +1702245960000,0.038254,0.038285,0.038174,0.038194,5339641.0 +1702246020000,0.038202,0.038202,0.038155,0.038167,1696988.0 +1702246080000,0.038162,0.03818,0.038146,0.038151,1754225.0 +1702246140000,0.038149,0.038163,0.038118,0.038163,1876976.0 +1702246200000,0.038161,0.038243,0.038136,0.038151,2350087.0 +1702246260000,0.038151,0.038207,0.038127,0.038207,2416150.0 +1702246320000,0.038207,0.038296,0.038193,0.038257,3938275.0 +1702246380000,0.038258,0.038258,0.038197,0.038205,1559397.0 +1702246440000,0.038207,0.038287,0.038202,0.03826,1791672.0 +1702246500000,0.038261,0.038425,0.038261,0.038373,17106748.0 +1702246560000,0.038373,0.038401,0.0383,0.038322,2515713.0 +1702246620000,0.038322,0.038573,0.038322,0.038502,18079966.0 +1702246680000,0.038502,0.038609,0.038488,0.038575,13090377.0 +1702246740000,0.038575,0.038623,0.038534,0.038551,6231233.0 +1702246800000,0.038551,0.038556,0.038441,0.038526,4299011.0 +1702246860000,0.038535,0.038537,0.038444,0.038464,3127964.0 +1702246920000,0.038462,0.038481,0.038442,0.038453,1868064.0 +1702246980000,0.038453,0.038466,0.038429,0.03844,1311947.0 +1702247040000,0.038444,0.038474,0.0384,0.038416,2828044.0 +1702247100000,0.038415,0.038488,0.038415,0.038416,1775278.0 +1702247160000,0.038416,0.038493,0.038416,0.038476,1113864.0 +1702247220000,0.038476,0.038556,0.038465,0.038556,2301114.0 +1702247280000,0.038556,0.038566,0.038495,0.038503,2356174.0 +1702247340000,0.038506,0.038522,0.038485,0.038503,1243550.0 +1702247400000,0.038504,0.038526,0.038463,0.038464,3083459.0 +1702247460000,0.038465,0.038578,0.038448,0.038462,3985860.0 +1702247520000,0.038465,0.038472,0.038334,0.038356,5742953.0 +1702247580000,0.038351,0.038382,0.038349,0.038366,1080336.0 +1702247640000,0.038365,0.038369,0.038284,0.038297,2319232.0 +1702247700000,0.038299,0.038421,0.038288,0.038403,2647102.0 +1702247760000,0.038411,0.038462,0.038411,0.03844,2801410.0 +1702247820000,0.038441,0.038442,0.03835,0.038365,1798535.0 +1702247880000,0.038365,0.038439,0.038364,0.038391,1042714.0 +1702247940000,0.038397,0.038416,0.038377,0.038411,808505.0 +1702248000000,0.038412,0.038422,0.038391,0.0384,748651.0 +1702248060000,0.038404,0.038425,0.038395,0.038425,580153.0 +1702248120000,0.038422,0.038435,0.038409,0.038427,565580.0 +1702248180000,0.038427,0.038427,0.038398,0.038402,386024.0 +1702248240000,0.038403,0.038404,0.038382,0.038385,970938.0 +1702248300000,0.038385,0.038416,0.038385,0.038415,431154.0 +1702248360000,0.038415,0.038454,0.038414,0.03845,748327.0 +1702248420000,0.038451,0.038475,0.038448,0.038468,860644.0 +1702248480000,0.038468,0.038473,0.038385,0.038385,3537220.0 +1702248540000,0.038385,0.038385,0.038329,0.038329,1225331.0 +1702248600000,0.038328,0.038331,0.038301,0.038318,1206257.0 +1702248660000,0.038317,0.038336,0.0383,0.038336,2143809.0 +1702248720000,0.038336,0.038374,0.038336,0.038356,810913.0 +1702248780000,0.038355,0.038384,0.038353,0.038384,365017.0 +1702248840000,0.038382,0.038406,0.038382,0.038404,211398.0 +1702248900000,0.038403,0.038414,0.038378,0.038406,1236016.0 +1702248960000,0.038406,0.038436,0.038406,0.038434,477066.0 +1702249020000,0.038433,0.038433,0.038409,0.038428,617638.0 +1702249080000,0.038427,0.038446,0.038427,0.038445,162287.0 +1702249140000,0.038446,0.03845,0.038446,0.03845,162854.0 +1702249200000,0.038451,0.038546,0.038451,0.038546,1402835.0 +1702249260000,0.038546,0.038597,0.038545,0.038596,1556763.0 +1702249320000,0.038597,0.0386,0.038553,0.038562,2844984.0 +1702249380000,0.038564,0.038567,0.038514,0.038548,1068773.0 +1702249440000,0.038549,0.038554,0.038533,0.038544,806935.0 +1702249500000,0.038545,0.038575,0.038522,0.038523,1901546.0 +1702249560000,0.038523,0.038523,0.03842,0.03843,2176522.0 +1702249620000,0.038431,0.038455,0.03842,0.038421,1013893.0 +1702249680000,0.038422,0.038445,0.038418,0.038444,589680.0 +1702249740000,0.038445,0.03851,0.038445,0.03851,678030.0 +1702249800000,0.03851,0.038535,0.038461,0.038461,1322164.0 +1702249860000,0.038461,0.038489,0.038453,0.038455,1270831.0 +1702249920000,0.038456,0.038462,0.038418,0.038418,1268304.0 +1702249980000,0.038418,0.038422,0.038373,0.038409,1924708.0 +1702250040000,0.038398,0.038413,0.038347,0.038347,2075344.0 +1702250100000,0.038345,0.038345,0.038275,0.038275,2569817.0 +1702250160000,0.038275,0.038275,0.038228,0.038228,3976942.0 +1702250220000,0.038229,0.038244,0.03815,0.038156,4881833.0 +1702250280000,0.038156,0.038156,0.038069,0.038153,6587502.0 +1702250340000,0.038152,0.038192,0.038146,0.03816,3806436.0 +1702250400000,0.038159,0.038196,0.038159,0.03818,1665944.0 +1702250460000,0.03818,0.038185,0.038128,0.03814,2298443.0 +1702250520000,0.03814,0.03814,0.038,0.03805,16535612.0 +1702250580000,0.038051,0.038133,0.038037,0.038129,4475906.0 +1702250640000,0.038129,0.038204,0.038129,0.038202,3847612.0 +1702250700000,0.038205,0.038301,0.0382,0.038292,2971354.0 +1702250760000,0.03829,0.038346,0.038285,0.038341,1331183.0 +1702250820000,0.038341,0.038347,0.038238,0.038257,2538666.0 +1702250880000,0.038256,0.038309,0.038176,0.038206,2045359.0 +1702250940000,0.038206,0.038273,0.038189,0.03825,4585190.0 +1702251000000,0.03825,0.038324,0.038201,0.038324,4026024.0 +1702251060000,0.038324,0.038371,0.038271,0.03833,5816159.0 +1702251120000,0.038324,0.038348,0.038228,0.038242,2824190.0 +1702251180000,0.038236,0.038319,0.038212,0.038281,2084793.0 +1702251240000,0.038279,0.038292,0.0382,0.038201,1998101.0 +1702251300000,0.038203,0.038289,0.038191,0.038252,3362798.0 +1702251360000,0.038245,0.03828,0.03821,0.038227,1345509.0 +1702251420000,0.038235,0.038317,0.038229,0.0383,1737156.0 +1702251480000,0.038297,0.038368,0.038272,0.038288,2646282.0 +1702251540000,0.038285,0.038324,0.038279,0.038324,973887.0 +1702251600000,0.038321,0.038346,0.038296,0.038327,1499037.0 +1702251660000,0.038327,0.038377,0.038321,0.03834,1741773.0 +1702251720000,0.03834,0.0384,0.038325,0.038386,1557995.0 +1702251780000,0.038385,0.038439,0.038364,0.038368,1498403.0 +1702251840000,0.038367,0.038386,0.038324,0.038332,957015.0 +1702251900000,0.038328,0.038328,0.038231,0.038247,2619890.0 +1702251960000,0.038238,0.03834,0.038237,0.038303,1728653.0 +1702252020000,0.038307,0.03839,0.038306,0.038382,1939269.0 +1702252080000,0.038384,0.038478,0.03836,0.038478,3325662.0 +1702252140000,0.038476,0.038539,0.038461,0.038535,4490999.0 +1702252200000,0.038533,0.038552,0.03849,0.038515,4201197.0 +1702252260000,0.038514,0.0386,0.038511,0.0386,5112526.0 +1702252320000,0.0386,0.038644,0.038571,0.038624,4886352.0 +1702252380000,0.038624,0.038627,0.03857,0.038584,2252051.0 +1702252440000,0.038585,0.038679,0.038584,0.038615,6705950.0 +1702252500000,0.038611,0.038671,0.038531,0.038531,4200736.0 +1702252560000,0.038532,0.038569,0.038513,0.038537,2329160.0 +1702252620000,0.038537,0.038651,0.038535,0.038639,2179291.0 +1702252680000,0.038644,0.038666,0.038593,0.038609,2872302.0 +1702252740000,0.038606,0.038647,0.038563,0.038609,2900848.0 +1702252800000,0.038607,0.038673,0.038544,0.038593,7002144.0 +1702252860000,0.038594,0.038606,0.038514,0.038552,3055300.0 +1702252920000,0.038549,0.038633,0.038544,0.038627,2854733.0 +1702252980000,0.038628,0.038641,0.038589,0.038626,2421242.0 +1702253040000,0.03863,0.038689,0.038627,0.038669,2687544.0 +1702253100000,0.038672,0.038754,0.038669,0.038754,3918209.0 +1702253160000,0.038754,0.038763,0.038716,0.038742,4076955.0 +1702253220000,0.038745,0.03878,0.038723,0.038749,2165322.0 +1702253280000,0.038749,0.038786,0.038725,0.038781,3129778.0 +1702253340000,0.038781,0.038844,0.038762,0.038827,4822251.0 +1702253400000,0.038823,0.03884,0.038718,0.038742,4750696.0 +1702253460000,0.038741,0.038792,0.038698,0.038706,5369152.0 +1702253520000,0.038709,0.038737,0.038627,0.038627,3047892.0 +1702253580000,0.038626,0.038769,0.038626,0.038722,5343123.0 +1702253640000,0.038729,0.03875,0.038659,0.038739,3081634.0 +1702253700000,0.038735,0.038798,0.038625,0.038632,5453059.0 +1702253760000,0.038635,0.0388,0.038633,0.038784,4751110.0 +1702253820000,0.038782,0.038802,0.038638,0.038646,7153019.0 +1702253880000,0.038644,0.038742,0.038623,0.038718,3566536.0 +1702253940000,0.038719,0.038791,0.038698,0.038734,3689428.0 +1702254000000,0.038733,0.038871,0.038728,0.038871,4126954.0 +1702254060000,0.03887,0.038903,0.038827,0.038854,7564290.0 +1702254120000,0.038861,0.038864,0.038744,0.038744,2976251.0 +1702254180000,0.038743,0.038747,0.038672,0.038709,3658350.0 +1702254240000,0.038709,0.038769,0.038707,0.038716,2173166.0 +1702254300000,0.038713,0.038787,0.038708,0.038776,2831599.0 +1702254360000,0.038789,0.038822,0.038761,0.038783,2687472.0 +1702254420000,0.038784,0.038827,0.038784,0.038816,1621548.0 +1702254480000,0.038811,0.038841,0.038759,0.038768,2578165.0 +1702254540000,0.038772,0.038865,0.038772,0.038856,3046267.0 +1702254600000,0.038856,0.038959,0.038846,0.038959,4790866.0 +1702254660000,0.038958,0.039017,0.038911,0.038938,8273792.0 +1702254720000,0.038941,0.038952,0.038848,0.038952,3964637.0 +1702254780000,0.038951,0.038986,0.038927,0.038979,4011079.0 +1702254840000,0.038979,0.038979,0.038917,0.038925,3062409.0 +1702254900000,0.038925,0.03893,0.038847,0.038866,5847273.0 +1702254960000,0.038867,0.038981,0.038858,0.038912,3500873.0 +1702255020000,0.038907,0.038961,0.038848,0.038864,4733748.0 +1702255080000,0.03887,0.038926,0.038853,0.038903,2439297.0 +1702255140000,0.038903,0.038968,0.038859,0.038886,5655763.0 +1702255200000,0.038884,0.038964,0.038849,0.038922,4505267.0 +1702255260000,0.038922,0.038968,0.038897,0.038954,4619862.0 +1702255320000,0.038955,0.038987,0.038903,0.038941,4141749.0 +1702255380000,0.038932,0.03897,0.038866,0.038866,3633913.0 +1702255440000,0.038866,0.038912,0.038757,0.038767,4993995.0 +1702255500000,0.038768,0.038819,0.038737,0.038756,5023669.0 +1702255560000,0.038748,0.038748,0.038586,0.038726,8036861.0 +1702255620000,0.038722,0.038776,0.038683,0.03876,2876441.0 +1702255680000,0.038761,0.038931,0.038753,0.038916,5110796.0 +1702255740000,0.038917,0.038979,0.038908,0.038958,4736611.0 +1702255800000,0.038958,0.038958,0.038886,0.038911,4799803.0 +1702255860000,0.038909,0.038931,0.038835,0.038839,4165795.0 +1702255920000,0.038847,0.038978,0.038847,0.038872,5189703.0 +1702255980000,0.038872,0.038918,0.038839,0.038839,3168921.0 +1702256040000,0.038843,0.038868,0.038747,0.038771,3926227.0 +1702256100000,0.03877,0.038785,0.038662,0.038697,4070973.0 +1702256160000,0.038697,0.0387,0.038644,0.03867,4417213.0 +1702256220000,0.03867,0.03868,0.038644,0.038651,2864976.0 +1702256280000,0.038653,0.038672,0.038622,0.038657,3182165.0 +1702256340000,0.038658,0.038762,0.038657,0.038759,5243374.0 +1702256400000,0.038762,0.038786,0.038615,0.038671,6501403.0 +1702256460000,0.038672,0.038693,0.038388,0.03855,13989055.0 +1702256520000,0.03855,0.0386,0.038437,0.038437,6255845.0 +1702256580000,0.038437,0.038476,0.038288,0.038387,13727745.0 +1702256640000,0.038391,0.038391,0.038204,0.038294,15206442.0 +1702256700000,0.038288,0.038298,0.038128,0.038185,14744106.0 +1702256760000,0.038187,0.038288,0.038121,0.038196,11406577.0 +1702256820000,0.038187,0.038189,0.038045,0.038059,10347208.0 +1702256880000,0.038059,0.03809,0.037762,0.037959,50833954.0 +1702256940000,0.037953,0.037994,0.037666,0.03773,29470532.0 +1702257000000,0.037743,0.038015,0.037651,0.037903,23614178.0 +1702257060000,0.037903,0.038019,0.037842,0.037995,9744045.0 +1702257120000,0.037995,0.038107,0.037918,0.038105,14253511.0 +1702257180000,0.038103,0.03825,0.038078,0.038234,7986171.0 +1702257240000,0.038235,0.038239,0.038123,0.038191,5780602.0 +1702257300000,0.038192,0.038233,0.03803,0.038166,10669475.0 +1702257360000,0.038163,0.038259,0.038124,0.038223,6266466.0 +1702257420000,0.038222,0.038247,0.038126,0.038167,6200278.0 +1702257480000,0.038179,0.038296,0.03817,0.038263,5647260.0 +1702257540000,0.038263,0.038324,0.038206,0.038276,4923181.0 +1702257600000,0.038276,0.038304,0.038125,0.038125,3674086.0 +1702257660000,0.038127,0.038269,0.038126,0.038264,3544301.0 +1702257720000,0.038263,0.038271,0.038194,0.038271,2699992.0 +1702257780000,0.038271,0.038299,0.038249,0.038271,2330328.0 +1702257840000,0.038272,0.038346,0.038261,0.038325,3921492.0 +1702257900000,0.03832,0.03832,0.038256,0.038288,3357074.0 +1702257960000,0.038285,0.038368,0.038249,0.038332,3646454.0 +1702258020000,0.038335,0.038425,0.038335,0.038388,3858883.0 +1702258080000,0.038386,0.038444,0.03836,0.038434,7088660.0 +1702258140000,0.038437,0.038496,0.038299,0.038299,4913805.0 +1702258200000,0.038299,0.038381,0.038244,0.038315,6564056.0 +1702258260000,0.038315,0.03846,0.038289,0.038447,6345654.0 +1702258320000,0.038448,0.038458,0.038374,0.038437,3221440.0 +1702258380000,0.038437,0.038456,0.038367,0.038381,2707405.0 +1702258440000,0.03838,0.03844,0.038354,0.038369,1380542.0 +1702258500000,0.038373,0.038374,0.0383,0.038326,2948019.0 +1702258560000,0.03832,0.038353,0.038279,0.038312,3523782.0 +1702258620000,0.038313,0.038383,0.038293,0.038367,1500087.0 +1702258680000,0.038369,0.038406,0.03835,0.038358,1848894.0 +1702258740000,0.038363,0.038454,0.038335,0.038424,3521677.0 +1702258800000,0.038426,0.038434,0.038366,0.038414,2519410.0 +1702258860000,0.038415,0.038435,0.038358,0.038402,2421991.0 +1702258920000,0.0384,0.03842,0.038271,0.038271,2729263.0 +1702258980000,0.038271,0.038277,0.038174,0.038214,5781817.0 +1702259040000,0.038207,0.03835,0.038187,0.03834,5993137.0 +1702259100000,0.038339,0.038468,0.038326,0.038429,9556274.0 +1702259160000,0.038428,0.038468,0.038368,0.038368,4471778.0 +1702259220000,0.038375,0.038458,0.038343,0.038417,3195314.0 +1702259280000,0.038426,0.03846,0.038379,0.038433,4427895.0 +1702259340000,0.038434,0.038481,0.03841,0.038436,2565286.0 +1702259400000,0.038435,0.038505,0.038422,0.038478,4279970.0 +1702259460000,0.038474,0.03848,0.038412,0.038426,3358561.0 +1702259520000,0.038428,0.038463,0.03839,0.038401,3750820.0 +1702259580000,0.038403,0.038423,0.038355,0.038416,3200229.0 +1702259640000,0.038415,0.03846,0.038404,0.03842,1833589.0 +1702259700000,0.038424,0.038446,0.038382,0.038386,3828683.0 +1702259760000,0.038396,0.038479,0.038384,0.038409,2772182.0 +1702259820000,0.038407,0.038418,0.038353,0.038368,6513526.0 +1702259880000,0.038369,0.038383,0.038329,0.038341,1968125.0 +1702259940000,0.03834,0.038351,0.038305,0.038319,2203759.0 +1702260000000,0.038319,0.038323,0.038231,0.03826,3810562.0 +1702260060000,0.038257,0.038327,0.038235,0.038324,2270343.0 +1702260120000,0.038326,0.038327,0.038175,0.038176,5324785.0 +1702260180000,0.038177,0.038222,0.038152,0.038154,6585111.0 +1702260240000,0.038156,0.038174,0.037956,0.038002,11561766.0 +1702260300000,0.038005,0.03805,0.037842,0.038007,15771138.0 +1702260360000,0.038,0.038047,0.037829,0.037829,14127326.0 +1702260420000,0.03784,0.037842,0.037515,0.037681,49766256.0 +1702260480000,0.03768,0.037841,0.037602,0.037841,22963831.0 +1702260540000,0.037838,0.037847,0.037624,0.037642,13378743.0 +1702260600000,0.03764,0.037675,0.037001,0.037261,107329391.0 +1702260660000,0.037256,0.037261,0.035953,0.036081,183374068.0 +1702260720000,0.036121,0.036153,0.032,0.032158,348533562.0 +1702260780000,0.032158,0.032338,0.0297,0.032282,116003273.0 +1702260840000,0.032272,0.034139,0.032268,0.034022,76641120.0 +1702260900000,0.034022,0.034474,0.033662,0.033698,78873151.0 +1702260960000,0.033698,0.034321,0.033453,0.033846,112451257.0 +1702261020000,0.033849,0.034208,0.033608,0.033934,79958544.0 +1702261080000,0.033936,0.0345,0.033852,0.034461,61461062.0 +1702261140000,0.034444,0.034662,0.034406,0.034613,54176893.0 +1702261200000,0.034629,0.034694,0.034439,0.03444,42230107.0 +1702261260000,0.034439,0.034606,0.034219,0.034585,59855050.0 +1702261320000,0.034553,0.034688,0.034488,0.034666,35753516.0 +1702261380000,0.034646,0.034824,0.034587,0.034803,33281224.0 +1702261440000,0.034816,0.0349,0.034642,0.03472,34980447.0 +1702261500000,0.034727,0.0348,0.034412,0.034433,34254990.0 +1702261560000,0.034426,0.034581,0.034208,0.03425,37269365.0 +1702261620000,0.034257,0.034622,0.034243,0.034573,35323886.0 +1702261680000,0.034558,0.034705,0.034477,0.034661,24366013.0 +1702261740000,0.034659,0.03472,0.034554,0.034603,21273891.0 +1702261800000,0.034601,0.034814,0.03454,0.034745,26937887.0 +1702261860000,0.034744,0.034834,0.034594,0.034657,25477357.0 +1702261920000,0.034658,0.034691,0.034409,0.034454,20606118.0 +1702261980000,0.034468,0.034759,0.034431,0.034692,20158175.0 +1702262040000,0.034703,0.03477,0.034661,0.034762,13652117.0 +1702262100000,0.034764,0.034919,0.034579,0.034595,18738506.0 +1702262160000,0.034592,0.034791,0.034547,0.034581,19987356.0 +1702262220000,0.034578,0.034629,0.034437,0.034526,18590890.0 +1702262280000,0.034534,0.034595,0.034356,0.034393,14880863.0 +1702262340000,0.034394,0.034566,0.034366,0.034456,17151802.0 +1702262400000,0.034452,0.034516,0.034278,0.034281,12535341.0 +1702262460000,0.034283,0.03438,0.034144,0.034179,18550037.0 +1702262520000,0.03418,0.034317,0.034132,0.034169,16707825.0 +1702262580000,0.034172,0.034196,0.033837,0.034124,30770260.0 +1702262640000,0.034122,0.034274,0.034078,0.034248,19748070.0 +1702262700000,0.034248,0.034392,0.034215,0.034216,14220589.0 +1702262760000,0.034225,0.034278,0.034039,0.034086,17102433.0 +1702262820000,0.034087,0.034139,0.033916,0.033971,24286701.0 +1702262880000,0.033971,0.034231,0.0339,0.034039,18299274.0 +1702262940000,0.034047,0.034195,0.03402,0.034083,12891117.0 +1702263000000,0.034085,0.034384,0.034046,0.03435,19685208.0 +1702263060000,0.034343,0.034482,0.034296,0.034477,11833235.0 +1702263120000,0.034469,0.034588,0.034415,0.03452,14165378.0 +1702263180000,0.03452,0.034596,0.034459,0.034592,10803371.0 +1702263240000,0.034587,0.034769,0.034572,0.034683,20098694.0 +1702263300000,0.034685,0.034746,0.0346,0.034629,11861474.0 +1702263360000,0.034631,0.034712,0.034568,0.03458,9577782.0 +1702263420000,0.034577,0.034663,0.034506,0.034546,12123131.0 +1702263480000,0.034537,0.034671,0.034529,0.034624,8574875.0 +1702263540000,0.034626,0.034785,0.034607,0.034713,10678808.0 +1702263600000,0.034718,0.034875,0.034634,0.034845,14229695.0 +1702263660000,0.034845,0.034888,0.03461,0.034685,14103545.0 +1702263720000,0.034676,0.034735,0.034564,0.034633,11190377.0 +1702263780000,0.034633,0.034766,0.034632,0.034727,12669304.0 +1702263840000,0.034732,0.03482,0.034702,0.034757,9886553.0 +1702263900000,0.034748,0.034919,0.034715,0.034914,13590044.0 +1702263960000,0.034915,0.034964,0.034866,0.034878,12458985.0 +1702264020000,0.034877,0.035002,0.034871,0.034944,10906997.0 +1702264080000,0.034948,0.035141,0.034931,0.035064,12260544.0 +1702264140000,0.035062,0.035198,0.035062,0.035117,16244952.0 +1702264200000,0.035119,0.035143,0.035008,0.035039,13103486.0 +1702264260000,0.035034,0.035134,0.035018,0.035045,6204687.0 +1702264320000,0.035046,0.035195,0.035013,0.035184,11297525.0 +1702264380000,0.03518,0.035283,0.035165,0.035227,10641661.0 +1702264440000,0.03523,0.035443,0.035212,0.035431,20731342.0 +1702264500000,0.035431,0.035431,0.035174,0.0352,16180199.0 +1702264560000,0.0352,0.035392,0.035002,0.035386,28696675.0 +1702264620000,0.035382,0.035393,0.035234,0.035238,13546787.0 +1702264680000,0.035239,0.03525,0.03515,0.035214,11138843.0 +1702264740000,0.035219,0.035235,0.035131,0.035131,5739065.0 +1702264800000,0.035131,0.035182,0.035072,0.035114,8363353.0 +1702264860000,0.035116,0.035167,0.035059,0.035075,6174811.0 +1702264920000,0.035083,0.035151,0.03507,0.03513,6485368.0 +1702264980000,0.035131,0.035193,0.0351,0.03511,6293450.0 +1702265040000,0.035116,0.035147,0.03508,0.03508,5138525.0 +1702265100000,0.035084,0.03525,0.03508,0.035177,8096271.0 +1702265160000,0.035177,0.03525,0.035149,0.035209,7537847.0 +1702265220000,0.03521,0.035248,0.035167,0.035184,5311743.0 +1702265280000,0.035186,0.03538,0.035176,0.035379,14218235.0 +1702265340000,0.035379,0.035388,0.035246,0.035287,7884879.0 +1702265400000,0.03529,0.035383,0.035277,0.035298,9062126.0 +1702265460000,0.035297,0.035297,0.035113,0.035117,7746455.0 +1702265520000,0.035121,0.035239,0.035118,0.035217,4696074.0 +1702265580000,0.035218,0.03528,0.03521,0.035275,6380873.0 +1702265640000,0.035271,0.03546,0.035262,0.035433,10240555.0 +1702265700000,0.035431,0.035495,0.035377,0.035419,9039604.0 +1702265760000,0.035417,0.035518,0.035389,0.035471,7677187.0 +1702265820000,0.03547,0.035511,0.035426,0.035511,7075999.0 +1702265880000,0.035504,0.035626,0.035494,0.035561,12083232.0 +1702265940000,0.035559,0.035647,0.035559,0.035632,6061801.0 +1702266000000,0.035631,0.035683,0.035546,0.035572,7834815.0 +1702266060000,0.035578,0.03568,0.035557,0.03567,6530260.0 +1702266120000,0.035671,0.035726,0.035616,0.035627,8657901.0 +1702266180000,0.035628,0.035732,0.035601,0.035607,8562604.0 +1702266240000,0.035618,0.035663,0.035392,0.035414,18264443.0 +1702266300000,0.035414,0.035466,0.0353,0.035332,13171693.0 +1702266360000,0.035332,0.035472,0.035268,0.035336,14604197.0 +1702266420000,0.035341,0.035434,0.035215,0.035247,10396186.0 +1702266480000,0.03525,0.035346,0.035215,0.035221,6555743.0 +1702266540000,0.035225,0.035345,0.035207,0.03528,6951293.0 +1702266600000,0.035279,0.035288,0.035144,0.035262,6920578.0 +1702266660000,0.035264,0.035317,0.035111,0.035131,7757739.0 +1702266720000,0.035131,0.035208,0.035034,0.035056,9020878.0 +1702266780000,0.03506,0.035156,0.035039,0.035092,6541203.0 +1702266840000,0.035093,0.035214,0.035083,0.035169,4891369.0 +1702266900000,0.035174,0.035303,0.03513,0.035195,9230494.0 +1702266960000,0.035199,0.035231,0.035091,0.035124,7790809.0 +1702267020000,0.035127,0.035199,0.035038,0.035059,7301527.0 +1702267080000,0.03506,0.035101,0.035008,0.035082,6785609.0 +1702267140000,0.035078,0.035125,0.035008,0.035025,7807759.0 +1702267200000,0.035029,0.035084,0.034908,0.03499,18719280.0 +1702267260000,0.034991,0.03515,0.034991,0.035034,8084675.0 +1702267320000,0.035043,0.035167,0.035041,0.035122,6381118.0 +1702267380000,0.035129,0.035183,0.03503,0.035168,6882276.0 +1702267440000,0.035169,0.035215,0.035113,0.035179,6437016.0 +1702267500000,0.035181,0.035205,0.035069,0.035099,7054337.0 +1702267560000,0.035097,0.0352,0.035083,0.035161,4900079.0 +1702267620000,0.035161,0.035186,0.035131,0.03516,2723888.0 +1702267680000,0.035161,0.0352,0.035161,0.035188,4007016.0 +1702267740000,0.035193,0.0352,0.035111,0.035162,7723458.0 +1702267800000,0.035164,0.035191,0.03509,0.03511,5324500.0 +1702267860000,0.035111,0.035159,0.035043,0.035046,5874918.0 +1702267920000,0.035046,0.035063,0.035001,0.035014,6804630.0 +1702267980000,0.035006,0.035035,0.034895,0.034907,12064141.0 +1702268040000,0.034907,0.035003,0.034865,0.034992,6006877.0 +1702268100000,0.03499,0.035086,0.034989,0.035047,5601520.0 +1702268160000,0.035047,0.035108,0.034984,0.035072,3628140.0 +1702268220000,0.035069,0.035105,0.034931,0.034958,4424370.0 +1702268280000,0.034956,0.03506,0.034949,0.035,3093883.0 +1702268340000,0.035001,0.035044,0.034919,0.034927,4555096.0 +1702268400000,0.034927,0.03499,0.034881,0.034966,5346512.0 +1702268460000,0.034968,0.03498,0.034829,0.034888,6942721.0 +1702268520000,0.03489,0.034961,0.034822,0.034851,5924255.0 +1702268580000,0.034859,0.03488,0.034803,0.034803,5173269.0 +1702268640000,0.034803,0.034815,0.034616,0.034708,25584835.0 +1702268700000,0.03471,0.03477,0.034555,0.034734,17866418.0 +1702268760000,0.034736,0.034747,0.03455,0.03461,11871717.0 +1702268820000,0.034606,0.034669,0.034411,0.034625,25666704.0 +1702268880000,0.034624,0.034693,0.034557,0.034651,7639217.0 +1702268940000,0.034655,0.034754,0.034612,0.034667,7922021.0 +1702269000000,0.034663,0.034689,0.034347,0.034452,22582379.0 +1702269060000,0.034459,0.034577,0.03443,0.034452,12383031.0 +1702269120000,0.034452,0.034495,0.0344,0.034473,12453939.0 +1702269180000,0.034474,0.034501,0.034356,0.03441,7380986.0 +1702269240000,0.03441,0.034529,0.034371,0.034452,12585936.0 +1702269300000,0.034452,0.034495,0.034339,0.034394,12526447.0 +1702269360000,0.034393,0.034534,0.034385,0.034451,7190636.0 +1702269420000,0.03445,0.034457,0.034344,0.034365,7227710.0 +1702269480000,0.034367,0.034451,0.03435,0.0344,6246953.0 +1702269540000,0.034396,0.034396,0.034219,0.034253,10965542.0 +1702269600000,0.034257,0.034396,0.034255,0.034312,9174511.0 +1702269660000,0.034312,0.034498,0.034311,0.034412,10336815.0 +1702269720000,0.034412,0.034421,0.034329,0.034389,4666151.0 +1702269780000,0.034391,0.034404,0.034259,0.03427,5251500.0 +1702269840000,0.034272,0.034291,0.03422,0.034248,4449967.0 +1702269900000,0.034243,0.03438,0.034233,0.034332,9487215.0 +1702269960000,0.03434,0.0345,0.03434,0.034407,9991290.0 +1702270020000,0.034413,0.034624,0.034391,0.034592,11160196.0 +1702270080000,0.034594,0.034689,0.034517,0.034571,11083884.0 +1702270140000,0.03457,0.034633,0.034532,0.034614,6029252.0 +1702270200000,0.034616,0.034658,0.034516,0.034558,7785066.0 +1702270260000,0.034557,0.034631,0.034532,0.034567,4165752.0 +1702270320000,0.03457,0.034646,0.034554,0.034608,5896241.0 +1702270380000,0.034607,0.03474,0.034594,0.034704,6007235.0 +1702270440000,0.034704,0.034757,0.03467,0.034747,4695913.0 +1702270500000,0.034748,0.03484,0.034656,0.034699,6750657.0 +1702270560000,0.0347,0.034757,0.034672,0.034714,3361120.0 +1702270620000,0.034714,0.034731,0.034639,0.034639,3076516.0 +1702270680000,0.034639,0.034723,0.034616,0.034624,3405940.0 +1702270740000,0.034622,0.034631,0.034567,0.034568,2721882.0 +1702270800000,0.034568,0.034723,0.034549,0.034596,8008209.0 +1702270860000,0.0346,0.034644,0.034558,0.034573,3463605.0 +1702270920000,0.034573,0.0346,0.034512,0.034544,4462192.0 +1702270980000,0.034547,0.034651,0.034538,0.034639,3598659.0 +1702271040000,0.034641,0.034701,0.034623,0.034642,3390582.0 +1702271100000,0.034645,0.034751,0.034623,0.03474,5203735.0 +1702271160000,0.034741,0.034776,0.03465,0.034734,6426618.0 +1702271220000,0.034725,0.034887,0.034714,0.034804,9968739.0 +1702271280000,0.034801,0.034843,0.034763,0.034777,3105772.0 +1702271340000,0.034777,0.034846,0.034712,0.034712,4174414.0 +1702271400000,0.034713,0.03482,0.034712,0.034738,5877562.0 +1702271460000,0.034731,0.034822,0.034728,0.034753,4494580.0 +1702271520000,0.034756,0.034808,0.034754,0.034775,2127833.0 +1702271580000,0.03478,0.034862,0.034741,0.034856,4709564.0 +1702271640000,0.034857,0.034893,0.034833,0.034834,3029357.0 +1702271700000,0.034836,0.034991,0.034817,0.034895,13379581.0 +1702271760000,0.034896,0.035,0.034879,0.034958,4659308.0 +1702271820000,0.034959,0.034979,0.034911,0.034938,4837684.0 +1702271880000,0.034936,0.034965,0.034853,0.03488,4835251.0 +1702271940000,0.03488,0.034972,0.034874,0.034961,4315394.0 +1702272000000,0.034962,0.034962,0.034788,0.034819,7448022.0 +1702272060000,0.034821,0.03484,0.034719,0.034737,7588743.0 +1702272120000,0.034736,0.034774,0.034676,0.034695,5609746.0 +1702272180000,0.034697,0.034744,0.034509,0.034538,16146752.0 +1702272240000,0.034537,0.034613,0.03444,0.034549,15373777.0 +1702272300000,0.03455,0.034568,0.03441,0.034488,8615944.0 +1702272360000,0.034489,0.034583,0.034406,0.034441,6050288.0 +1702272420000,0.034447,0.034455,0.034302,0.034337,9500292.0 +1702272480000,0.034341,0.034377,0.034234,0.034274,9582452.0 +1702272540000,0.034271,0.034365,0.034241,0.034351,8168927.0 +1702272600000,0.034354,0.034545,0.034354,0.034397,12026441.0 +1702272660000,0.034397,0.034547,0.034372,0.034426,6927869.0 +1702272720000,0.034426,0.034431,0.034283,0.034326,7185783.0 +1702272780000,0.034331,0.034445,0.03431,0.034423,4281691.0 +1702272840000,0.03443,0.03445,0.034342,0.03444,5329690.0 +1702272900000,0.03444,0.034537,0.03444,0.034495,4623504.0 +1702272960000,0.034491,0.034522,0.03439,0.034398,3279127.0 +1702273020000,0.034401,0.034481,0.034314,0.034358,4783339.0 +1702273080000,0.034358,0.034367,0.034271,0.034298,4249512.0 +1702273140000,0.034295,0.034426,0.034277,0.03437,4689108.0 +1702273200000,0.034369,0.034489,0.034336,0.034346,6998361.0 +1702273260000,0.034348,0.034476,0.034312,0.034408,11133960.0 +1702273320000,0.034409,0.034467,0.034281,0.034331,5069189.0 +1702273380000,0.034328,0.03441,0.034281,0.034289,4141111.0 +1702273440000,0.034293,0.034387,0.034285,0.03433,4247566.0 +1702273500000,0.034335,0.034408,0.0343,0.034316,8351821.0 +1702273560000,0.034336,0.034504,0.0343,0.034319,9122223.0 +1702273620000,0.034312,0.034501,0.034285,0.034491,12597012.0 +1702273680000,0.034493,0.03452,0.034384,0.034484,8058132.0 +1702273740000,0.034485,0.034565,0.034446,0.034565,5371431.0 +1702273800000,0.034566,0.034705,0.034513,0.034635,9506185.0 +1702273860000,0.034638,0.034666,0.034515,0.034607,6179484.0 +1702273920000,0.034613,0.034647,0.034531,0.034576,5322179.0 +1702273980000,0.034576,0.034702,0.03456,0.034605,7043145.0 +1702274040000,0.034605,0.034647,0.034547,0.034564,3414963.0 +1702274100000,0.034573,0.034691,0.034544,0.034688,4258228.0 +1702274160000,0.034688,0.03474,0.034571,0.034605,10267401.0 +1702274220000,0.034606,0.034655,0.034559,0.034593,6225445.0 +1702274280000,0.034592,0.034695,0.034576,0.034677,3086046.0 +1702274340000,0.034682,0.034758,0.034672,0.03471,6573121.0 +1702274400000,0.034706,0.034744,0.034575,0.034611,5711885.0 +1702274460000,0.034609,0.034636,0.034512,0.034517,5734429.0 +1702274520000,0.034516,0.034543,0.034361,0.034486,11419584.0 +1702274580000,0.034483,0.03454,0.034454,0.03452,3141679.0 +1702274640000,0.034521,0.034568,0.034367,0.034442,9632593.0 +1702274700000,0.034439,0.034476,0.03441,0.034427,3867392.0 +1702274760000,0.034428,0.034451,0.03437,0.034384,4751595.0 +1702274820000,0.03439,0.034484,0.034357,0.034395,6671064.0 +1702274880000,0.034394,0.03443,0.034385,0.034404,2251462.0 +1702274940000,0.034405,0.034474,0.03436,0.034364,6859965.0 +1702275000000,0.03436,0.034401,0.034312,0.034374,4476284.0 +1702275060000,0.034373,0.034408,0.034315,0.034362,3325362.0 +1702275120000,0.034368,0.034398,0.034334,0.03434,3978642.0 +1702275180000,0.034343,0.034401,0.034341,0.034383,2447888.0 +1702275240000,0.034384,0.034457,0.034357,0.034365,4629531.0 +1702275300000,0.034365,0.034477,0.034357,0.034452,5855161.0 +1702275360000,0.03445,0.0345,0.034419,0.034429,4230505.0 +1702275420000,0.034432,0.034432,0.03436,0.03439,4345979.0 +1702275480000,0.034396,0.034396,0.034219,0.034232,8887476.0 +1702275540000,0.034239,0.034299,0.034225,0.034254,6727672.0 +1702275600000,0.034254,0.034277,0.034219,0.034224,4944608.0 +1702275660000,0.034224,0.034269,0.034102,0.034137,9087641.0 +1702275720000,0.034137,0.034226,0.034004,0.034133,21837553.0 +1702275780000,0.034137,0.03417,0.034014,0.034062,8368866.0 +1702275840000,0.034063,0.03419,0.03402,0.034169,10171137.0 +1702275900000,0.034167,0.034204,0.034007,0.03404,6641960.0 +1702275960000,0.034043,0.034096,0.033809,0.033941,22930139.0 +1702276020000,0.033942,0.034048,0.033911,0.03397,9708636.0 +1702276080000,0.033976,0.034032,0.033952,0.033957,4150212.0 +1702276140000,0.033958,0.034113,0.033953,0.034087,5860934.0 +1702276200000,0.034089,0.034164,0.03406,0.034154,5170582.0 +1702276260000,0.034154,0.034161,0.033953,0.033957,8062781.0 +1702276320000,0.033963,0.034107,0.033905,0.033987,12208925.0 +1702276380000,0.033979,0.03407,0.033891,0.033954,6341580.0 +1702276440000,0.033962,0.033987,0.033839,0.033956,7372117.0 +1702276500000,0.033966,0.034019,0.033883,0.034016,6838965.0 +1702276560000,0.034016,0.034029,0.033925,0.033939,3401428.0 +1702276620000,0.033944,0.034001,0.033881,0.033903,4717074.0 +1702276680000,0.033896,0.033952,0.033656,0.033784,21794901.0 +1702276740000,0.033785,0.033824,0.033634,0.033666,16894786.0 +1702276800000,0.033665,0.033785,0.033646,0.033655,10397449.0 +1702276860000,0.033657,0.033832,0.033545,0.033796,22115150.0 +1702276920000,0.033794,0.033958,0.033762,0.033876,12891902.0 +1702276980000,0.033879,0.03398,0.033859,0.03398,8284305.0 +1702277040000,0.033965,0.034048,0.033943,0.03397,6778669.0 +1702277100000,0.033972,0.034052,0.033972,0.034034,4076465.0 +1702277160000,0.034034,0.034042,0.0339,0.033904,6340243.0 +1702277220000,0.033904,0.033925,0.033831,0.033853,4366155.0 +1702277280000,0.033856,0.033874,0.033809,0.033811,4045779.0 +1702277340000,0.033814,0.033832,0.033716,0.033769,4850499.0 +1702277400000,0.033761,0.034004,0.033758,0.033977,9238553.0 +1702277460000,0.033972,0.034003,0.033889,0.033932,5267893.0 +1702277520000,0.033936,0.034074,0.033934,0.034072,6195144.0 +1702277580000,0.034071,0.034208,0.034051,0.034179,7357605.0 +1702277640000,0.03419,0.034262,0.034142,0.034249,7744692.0 +1702277700000,0.034249,0.034277,0.034168,0.034263,9336420.0 +1702277760000,0.034261,0.03436,0.034225,0.034257,10107475.0 +1702277820000,0.034255,0.034286,0.034163,0.034204,8224519.0 +1702277880000,0.034207,0.034222,0.034123,0.034124,5782562.0 +1702277940000,0.034125,0.03422,0.034119,0.0342,3287935.0 +1702278000000,0.0342,0.034213,0.034085,0.03421,8111717.0 +1702278060000,0.03421,0.034269,0.034173,0.034232,7443065.0 +1702278120000,0.034229,0.034359,0.034223,0.034336,7705348.0 +1702278180000,0.034334,0.034371,0.034313,0.034361,4296472.0 +1702278240000,0.034358,0.0344,0.034335,0.034357,5145050.0 +1702278300000,0.034356,0.034532,0.034334,0.034476,23623630.0 +1702278360000,0.034481,0.034542,0.03429,0.034414,21437175.0 +1702278420000,0.034414,0.034438,0.034337,0.034404,3850682.0 +1702278480000,0.034405,0.034423,0.034376,0.034419,2095517.0 +1702278540000,0.034419,0.034508,0.03439,0.034475,6534059.0 +1702278600000,0.034474,0.034482,0.034373,0.034387,6615029.0 +1702278660000,0.034387,0.034401,0.0343,0.03438,2306979.0 +1702278720000,0.034375,0.034489,0.034367,0.034427,4309675.0 +1702278780000,0.034427,0.03465,0.034404,0.034554,28168151.0 +1702278840000,0.03455,0.034563,0.03452,0.034555,3339370.0 +1702278900000,0.034555,0.034622,0.034481,0.034566,9014817.0 +1702278960000,0.034565,0.034662,0.034564,0.034632,7393651.0 +1702279020000,0.034632,0.034689,0.034588,0.034594,6419115.0 +1702279080000,0.034592,0.034606,0.034422,0.034488,6105936.0 +1702279140000,0.034487,0.034526,0.034387,0.034407,7726459.0 +1702279200000,0.034407,0.034423,0.034276,0.03437,9357808.0 +1702279260000,0.034371,0.034408,0.03427,0.034309,4953448.0 +1702279320000,0.034304,0.03439,0.034272,0.034346,3940307.0 +1702279380000,0.034345,0.034375,0.034262,0.034289,4793114.0 +1702279440000,0.034282,0.034326,0.034268,0.034294,2549837.0 +1702279500000,0.034291,0.034455,0.034277,0.034436,7861474.0 +1702279560000,0.034436,0.034476,0.034328,0.03437,5634740.0 +1702279620000,0.03437,0.034421,0.034358,0.034365,2646886.0 +1702279680000,0.034364,0.034372,0.034294,0.034319,5036302.0 +1702279740000,0.034326,0.034368,0.03431,0.03434,1711738.0 +1702279800000,0.034343,0.034458,0.034316,0.034458,5205738.0 +1702279860000,0.034457,0.034466,0.034316,0.034365,4372764.0 +1702279920000,0.03437,0.03444,0.034328,0.03443,2936622.0 +1702279980000,0.034432,0.034439,0.034364,0.034404,2183207.0 +1702280040000,0.034398,0.034423,0.034307,0.034377,3091464.0 +1702280100000,0.034371,0.034436,0.034348,0.034405,4272453.0 +1702280160000,0.034405,0.0345,0.034388,0.034461,4053362.0 +1702280220000,0.034466,0.034509,0.03444,0.03448,2739795.0 +1702280280000,0.034471,0.034473,0.034402,0.034405,2534320.0 +1702280340000,0.034401,0.034402,0.034306,0.034374,5427499.0 +1702280400000,0.034373,0.034411,0.03434,0.034355,2595547.0 +1702280460000,0.03435,0.034418,0.034308,0.034354,8076319.0 +1702280520000,0.034371,0.034407,0.034273,0.034398,7139240.0 +1702280580000,0.034397,0.034407,0.034344,0.034344,2116026.0 +1702280640000,0.034344,0.034352,0.034306,0.034331,3930122.0 +1702280700000,0.034329,0.034421,0.034325,0.034397,3046232.0 +1702280760000,0.034396,0.034551,0.034383,0.034501,5027358.0 +1702280820000,0.0345,0.034515,0.034451,0.034451,3769876.0 +1702280880000,0.03445,0.034521,0.03441,0.034455,5185462.0 +1702280940000,0.034463,0.034537,0.034462,0.034498,3797098.0 +1702281000000,0.034496,0.034497,0.034411,0.034428,3783704.0 +1702281060000,0.034427,0.03444,0.034354,0.034395,3154969.0 +1702281120000,0.034394,0.034406,0.034334,0.034334,2331321.0 +1702281180000,0.034339,0.03437,0.0343,0.034311,2802640.0 +1702281240000,0.034306,0.034356,0.034296,0.034332,2727659.0 +1702281300000,0.03433,0.034376,0.034325,0.03434,2253442.0 +1702281360000,0.034336,0.03445,0.034332,0.034421,3857341.0 +1702281420000,0.034421,0.034442,0.034364,0.034364,1925601.0 +1702281480000,0.034365,0.034405,0.03431,0.034332,6127557.0 +1702281540000,0.034335,0.034392,0.034307,0.034388,2699550.0 +1702281600000,0.034387,0.034426,0.034342,0.034379,2794773.0 +1702281660000,0.034378,0.034387,0.034306,0.034347,5536221.0 +1702281720000,0.034344,0.034432,0.034321,0.034432,4515155.0 +1702281780000,0.034432,0.034492,0.034413,0.034467,4416338.0 +1702281840000,0.034469,0.034512,0.034439,0.034482,2064801.0 +1702281900000,0.034487,0.03452,0.034442,0.034492,3536160.0 +1702281960000,0.034493,0.034513,0.034341,0.034371,6021913.0 +1702282020000,0.03437,0.034451,0.034365,0.034394,1990502.0 +1702282080000,0.034398,0.034398,0.034197,0.034219,11602235.0 +1702282140000,0.034218,0.034311,0.034176,0.034247,10814064.0 +1702282200000,0.034246,0.034303,0.034208,0.03423,5282800.0 +1702282260000,0.03423,0.034326,0.03409,0.034272,12607430.0 +1702282320000,0.03427,0.034414,0.034226,0.03435,8388675.0 +1702282380000,0.034349,0.034367,0.034293,0.0343,4230514.0 +1702282440000,0.034301,0.034377,0.034278,0.034362,3227597.0 +1702282500000,0.034362,0.034372,0.034236,0.034314,5135811.0 +1702282560000,0.03431,0.034354,0.034259,0.034347,4259130.0 +1702282620000,0.034345,0.034396,0.034294,0.034396,3220949.0 +1702282680000,0.034393,0.034403,0.034308,0.034325,3687324.0 +1702282740000,0.034325,0.034344,0.03428,0.034325,3457926.0 +1702282800000,0.034325,0.034329,0.034216,0.034222,4952197.0 +1702282860000,0.034221,0.034285,0.034185,0.034243,2730249.0 +1702282920000,0.03424,0.034253,0.034146,0.034178,3165055.0 +1702282980000,0.034178,0.034207,0.034115,0.034155,3508009.0 +1702283040000,0.034155,0.034179,0.034115,0.034156,2766744.0 +1702283100000,0.034157,0.034186,0.0341,0.034111,6000724.0 +1702283160000,0.034107,0.034248,0.03404,0.034248,8161177.0 +1702283220000,0.034246,0.03426,0.034171,0.034196,3842173.0 +1702283280000,0.03419,0.034233,0.034176,0.03422,3568603.0 +1702283340000,0.034215,0.034271,0.034197,0.03425,4080466.0 +1702283400000,0.034249,0.034339,0.034226,0.034319,4712647.0 +1702283460000,0.03432,0.034358,0.034263,0.034266,3668080.0 +1702283520000,0.034266,0.034274,0.0342,0.034204,2108502.0 +1702283580000,0.034204,0.034224,0.034168,0.034201,3602037.0 +1702283640000,0.034196,0.034247,0.034157,0.034247,2144310.0 +1702283700000,0.034246,0.03437,0.03422,0.03436,3682083.0 +1702283760000,0.03436,0.034369,0.034313,0.034359,1990372.0 +1702283820000,0.03436,0.034386,0.034346,0.034386,3194081.0 +1702283880000,0.034381,0.034558,0.034368,0.034477,12549644.0 +1702283940000,0.034478,0.034539,0.034447,0.034532,8050276.0 +1702284000000,0.034532,0.034557,0.034487,0.034521,6811534.0 +1702284060000,0.034525,0.034545,0.03447,0.034483,3498547.0 +1702284120000,0.034486,0.034538,0.034464,0.03453,5170191.0 +1702284180000,0.03453,0.034553,0.034413,0.034489,12521078.0 +1702284240000,0.034489,0.034526,0.034481,0.034504,2545478.0 +1702284300000,0.034505,0.034635,0.034489,0.034619,3957579.0 +1702284360000,0.034624,0.034728,0.034611,0.034659,12406490.0 +1702284420000,0.034658,0.03471,0.03464,0.034704,3182204.0 +1702284480000,0.034704,0.034756,0.034681,0.034756,5137979.0 +1702284540000,0.034751,0.034759,0.034717,0.034754,3512425.0 +1702284600000,0.034746,0.034751,0.034629,0.034691,7422015.0 +1702284660000,0.034686,0.034722,0.034545,0.034611,6114121.0 +1702284720000,0.034612,0.034647,0.03456,0.034635,2120295.0 +1702284780000,0.034634,0.034659,0.034569,0.034637,2990157.0 +1702284840000,0.034636,0.034686,0.0346,0.034606,2983423.0 +1702284900000,0.034616,0.0347,0.034594,0.034678,2177487.0 +1702284960000,0.034677,0.03469,0.034618,0.03462,2647026.0 +1702285020000,0.034619,0.034658,0.034535,0.034634,4379116.0 +1702285080000,0.034637,0.034681,0.034601,0.034658,2806753.0 +1702285140000,0.03466,0.034712,0.034634,0.034701,1520989.0 +1702285200000,0.034701,0.034783,0.034649,0.034768,5154610.0 +1702285260000,0.034769,0.034807,0.034695,0.034713,10942764.0 +1702285320000,0.034712,0.034796,0.034691,0.034756,8483181.0 +1702285380000,0.034752,0.034763,0.034717,0.034728,1912046.0 +1702285440000,0.034728,0.034747,0.034643,0.034707,3869686.0 +1702285500000,0.034705,0.034801,0.034667,0.034704,5395808.0 +1702285560000,0.0347,0.034786,0.034684,0.03475,3605770.0 +1702285620000,0.034746,0.034762,0.034721,0.034745,1909036.0 +1702285680000,0.034746,0.034814,0.03474,0.034813,2365174.0 +1702285740000,0.034804,0.034814,0.034721,0.034778,4676802.0 +1702285800000,0.034774,0.034864,0.034749,0.034857,3721330.0 +1702285860000,0.034853,0.034953,0.034852,0.034906,7979754.0 +1702285920000,0.034901,0.034931,0.034832,0.034858,5939428.0 +1702285980000,0.034862,0.03495,0.03486,0.034937,2919434.0 +1702286040000,0.034931,0.034979,0.034915,0.034976,4308892.0 +1702286100000,0.034973,0.034976,0.034934,0.034967,4456763.0 +1702286160000,0.034966,0.03507,0.034959,0.035061,10232140.0 +1702286220000,0.035062,0.035176,0.034943,0.035014,23629756.0 +1702286280000,0.035014,0.035044,0.034974,0.035014,3849043.0 +1702286340000,0.035012,0.035023,0.034909,0.034938,7482688.0 +1702286400000,0.03493,0.034945,0.034812,0.034822,8105080.0 +1702286460000,0.034827,0.03487,0.034805,0.034858,3847445.0 +1702286520000,0.034852,0.03486,0.034802,0.03484,5164817.0 +1702286580000,0.034837,0.034845,0.03463,0.034782,14705346.0 +1702286640000,0.034767,0.03482,0.034754,0.034799,2791196.0 +1702286700000,0.034798,0.034845,0.034777,0.034822,2271189.0 +1702286760000,0.034821,0.034831,0.034748,0.034768,3387151.0 +1702286820000,0.034765,0.034824,0.034763,0.034802,1615081.0 +1702286880000,0.034801,0.034809,0.034746,0.03479,3119877.0 +1702286940000,0.034788,0.034822,0.034772,0.034801,1989172.0 +1702287000000,0.0348,0.034823,0.03478,0.034783,2292014.0 +1702287060000,0.034782,0.034807,0.034747,0.034763,1879290.0 +1702287120000,0.034758,0.034787,0.034721,0.034784,1540155.0 +1702287180000,0.034785,0.034879,0.034761,0.034875,3059494.0 +1702287240000,0.034871,0.034878,0.034803,0.034835,1799089.0 +1702287300000,0.034839,0.034913,0.034835,0.034913,3268877.0 +1702287360000,0.034903,0.034939,0.034853,0.03491,3784602.0 +1702287420000,0.034913,0.034947,0.034891,0.034895,3910698.0 +1702287480000,0.034895,0.034895,0.034808,0.034843,2389999.0 +1702287540000,0.034836,0.034938,0.034829,0.034888,4142908.0 +1702287600000,0.034888,0.034965,0.034866,0.034923,3078592.0 +1702287660000,0.034918,0.035002,0.034898,0.034977,5255323.0 +1702287720000,0.034976,0.035038,0.034916,0.034916,4855315.0 +1702287780000,0.03492,0.034996,0.034911,0.034978,2532165.0 +1702287840000,0.034976,0.035027,0.034964,0.035015,2351513.0 +1702287900000,0.035008,0.035016,0.034976,0.034985,3309642.0 +1702287960000,0.034985,0.034992,0.034933,0.03494,3531068.0 +1702288020000,0.034946,0.03497,0.034898,0.034898,3130882.0 +1702288080000,0.034897,0.034897,0.034778,0.034846,5996856.0 +1702288140000,0.034847,0.034853,0.0348,0.034825,2453601.0 +1702288200000,0.034825,0.034851,0.034764,0.034791,2755817.0 +1702288260000,0.034787,0.034809,0.034757,0.034784,3393974.0 +1702288320000,0.03478,0.034791,0.034739,0.03476,2480955.0 +1702288380000,0.034762,0.034788,0.034738,0.034774,2419036.0 +1702288440000,0.034773,0.034786,0.034753,0.034779,1918928.0 +1702288500000,0.034782,0.034889,0.03476,0.034877,2349100.0 +1702288560000,0.034875,0.034875,0.034792,0.034792,3634125.0 +1702288620000,0.034798,0.034872,0.034774,0.034833,2179602.0 +1702288680000,0.034834,0.034858,0.034795,0.034839,1840048.0 +1702288740000,0.034847,0.034869,0.034795,0.034862,2506080.0 +1702288800000,0.034862,0.034905,0.034781,0.034892,3891746.0 +1702288860000,0.034888,0.034979,0.034851,0.034979,5119085.0 +1702288920000,0.034969,0.034972,0.03485,0.03485,3031085.0 +1702288980000,0.034848,0.034908,0.034819,0.034895,3286376.0 +1702289040000,0.034895,0.034896,0.034763,0.034794,3863949.0 +1702289100000,0.034795,0.03483,0.03478,0.034816,2981209.0 +1702289160000,0.034813,0.034874,0.034806,0.03481,3212960.0 +1702289220000,0.03481,0.034851,0.034768,0.034828,2319047.0 +1702289280000,0.034828,0.034864,0.034804,0.034812,1910784.0 +1702289340000,0.034813,0.034856,0.03481,0.034812,2030494.0 +1702289400000,0.03481,0.034837,0.034781,0.034823,2694249.0 +1702289460000,0.034823,0.03484,0.034777,0.034781,1848987.0 +1702289520000,0.03478,0.034798,0.034763,0.034782,1721629.0 +1702289580000,0.03478,0.03479,0.034737,0.034737,1822452.0 +1702289640000,0.034737,0.034746,0.034683,0.034725,3854646.0 +1702289700000,0.034724,0.034728,0.03465,0.034668,4219074.0 +1702289760000,0.034668,0.034668,0.03456,0.034638,17212892.0 +1702289820000,0.03464,0.034698,0.034607,0.03463,4836991.0 +1702289880000,0.03463,0.034667,0.03461,0.034621,1727755.0 +1702289940000,0.034619,0.034642,0.034571,0.034584,4556892.0 +1702290000000,0.034585,0.034644,0.034585,0.034615,2459576.0 +1702290060000,0.034617,0.03463,0.034588,0.034609,2227827.0 +1702290120000,0.034607,0.034645,0.03458,0.034634,3136303.0 +1702290180000,0.034633,0.034666,0.034629,0.034646,1405272.0 +1702290240000,0.034645,0.034645,0.034595,0.034613,1147522.0 +1702290300000,0.034613,0.034679,0.0346,0.034639,5230402.0 +1702290360000,0.03464,0.034684,0.034624,0.034639,2585218.0 +1702290420000,0.034639,0.034677,0.034632,0.034659,1606695.0 +1702290480000,0.034658,0.034659,0.03459,0.034598,1702895.0 +1702290540000,0.0346,0.034614,0.034585,0.0346,1155203.0 +1702290600000,0.0346,0.034621,0.03457,0.034588,3206438.0 +1702290660000,0.034584,0.034643,0.034572,0.034637,2809467.0 +1702290720000,0.034634,0.034634,0.034559,0.034602,2770056.0 +1702290780000,0.034601,0.034638,0.034576,0.034627,1471442.0 +1702290840000,0.034627,0.034646,0.034619,0.034636,1013248.0 +1702290900000,0.034635,0.034651,0.034606,0.034606,1625866.0 +1702290960000,0.034608,0.034639,0.034607,0.034634,1737137.0 +1702291020000,0.034631,0.03467,0.03461,0.034659,2212036.0 +1702291080000,0.034663,0.034696,0.03464,0.034648,1782553.0 +1702291140000,0.03465,0.034658,0.034624,0.034636,2183757.0 +1702291200000,0.03463,0.034639,0.034582,0.034604,3879872.0 +1702291260000,0.034606,0.034632,0.03458,0.034611,1379464.0 +1702291320000,0.03461,0.034616,0.034579,0.034603,970450.0 +1702291380000,0.034599,0.03461,0.03458,0.034598,1526367.0 +1702291440000,0.034607,0.03464,0.034607,0.034638,845334.0 +1702291500000,0.034637,0.034674,0.034612,0.034674,1820451.0 +1702291560000,0.034674,0.034727,0.034672,0.034682,3020321.0 +1702291620000,0.034681,0.034728,0.034671,0.034726,1659179.0 +1702291680000,0.034727,0.03475,0.034722,0.034725,1182825.0 +1702291740000,0.034725,0.034734,0.034635,0.03465,2216387.0 +1702291800000,0.034655,0.034667,0.034612,0.034612,1771971.0 +1702291860000,0.034614,0.0347,0.034606,0.034662,1425985.0 +1702291920000,0.034662,0.034663,0.034612,0.034614,1726599.0 +1702291980000,0.03461,0.034652,0.0346,0.034652,2065121.0 +1702292040000,0.034644,0.03466,0.034628,0.03465,1440133.0 +1702292100000,0.034649,0.034677,0.034641,0.034657,1612961.0 +1702292160000,0.034658,0.034691,0.034645,0.034653,853973.0 +1702292220000,0.034653,0.034704,0.034652,0.034653,1210973.0 +1702292280000,0.034651,0.034668,0.034636,0.034648,1153480.0 +1702292340000,0.034648,0.034661,0.034636,0.034648,607791.0 +1702292400000,0.034648,0.034685,0.034621,0.034672,2867922.0 +1702292460000,0.034677,0.034703,0.034666,0.034688,1582161.0 +1702292520000,0.034687,0.034688,0.034621,0.034655,1617007.0 +1702292580000,0.034657,0.03467,0.034617,0.03465,3668321.0 +1702292640000,0.034653,0.034791,0.034647,0.034776,3680208.0 +1702292700000,0.034772,0.034784,0.03471,0.034721,3063788.0 +1702292760000,0.034723,0.034761,0.034675,0.034676,2778467.0 +1702292820000,0.034676,0.034739,0.034668,0.034739,2806952.0 +1702292880000,0.034742,0.034746,0.034718,0.034738,1081035.0 +1702292940000,0.034741,0.034764,0.034731,0.034746,1045328.0 +1702293000000,0.034749,0.034753,0.034725,0.034746,2740099.0 +1702293060000,0.034746,0.03479,0.034733,0.03479,2648432.0 +1702293120000,0.034791,0.03485,0.034791,0.034814,3659380.0 +1702293180000,0.034814,0.034837,0.034797,0.034832,1296898.0 +1702293240000,0.034835,0.034856,0.034821,0.034829,1200445.0 +1702293300000,0.034829,0.034834,0.034797,0.034808,2127235.0 +1702293360000,0.034809,0.034875,0.034809,0.034847,1866847.0 +1702293420000,0.034841,0.034874,0.034811,0.034854,1548207.0 +1702293480000,0.034853,0.034857,0.034821,0.034828,1480770.0 +1702293540000,0.034828,0.034854,0.034794,0.034823,1557763.0 +1702293600000,0.034824,0.034831,0.03476,0.034774,2499277.0 +1702293660000,0.034772,0.0348,0.034743,0.034758,4533648.0 +1702293720000,0.034761,0.034779,0.034702,0.034747,2194805.0 +1702293780000,0.034748,0.034748,0.034674,0.034677,1945203.0 +1702293840000,0.03468,0.034692,0.034581,0.034605,3691329.0 +1702293900000,0.034606,0.034633,0.034572,0.034581,3955568.0 +1702293960000,0.034585,0.03468,0.034568,0.034668,2553643.0 +1702294020000,0.034668,0.03471,0.034592,0.03461,2842803.0 +1702294080000,0.034607,0.034619,0.034576,0.034616,2400565.0 +1702294140000,0.034606,0.034606,0.03455,0.034583,5348548.0 +1702294200000,0.034583,0.034602,0.03452,0.034581,7257113.0 +1702294260000,0.034579,0.034579,0.034402,0.034495,12095484.0 +1702294320000,0.034496,0.034527,0.034442,0.034465,4589869.0 +1702294380000,0.034462,0.034497,0.034439,0.034467,3082494.0 +1702294440000,0.034466,0.034535,0.034449,0.034516,2612155.0 +1702294500000,0.034515,0.034611,0.034501,0.034607,3045099.0 +1702294560000,0.034605,0.034651,0.034551,0.034551,3272424.0 +1702294620000,0.034555,0.034587,0.03452,0.034537,1622684.0 +1702294680000,0.034537,0.034551,0.034514,0.034539,1060849.0 +1702294740000,0.034539,0.034554,0.03451,0.034513,2304263.0 +1702294800000,0.034513,0.034604,0.034513,0.034557,2229274.0 +1702294860000,0.034556,0.034556,0.034494,0.034501,1676598.0 +1702294920000,0.034497,0.034525,0.034473,0.03451,1277535.0 +1702294980000,0.034511,0.034525,0.034494,0.034517,1259471.0 +1702295040000,0.034517,0.034574,0.034506,0.034522,2177382.0 +1702295100000,0.034513,0.034614,0.03451,0.034558,2577088.0 +1702295160000,0.034553,0.034651,0.034553,0.034619,2597050.0 +1702295220000,0.034619,0.034652,0.034598,0.034609,2274723.0 +1702295280000,0.034609,0.034611,0.034538,0.034553,2613648.0 +1702295340000,0.034549,0.034582,0.03453,0.034557,1419118.0 +1702295400000,0.034556,0.034658,0.034556,0.034643,2952684.0 +1702295460000,0.034644,0.034673,0.034643,0.034651,1993045.0 +1702295520000,0.034655,0.034679,0.034638,0.034662,2007610.0 +1702295580000,0.034662,0.034662,0.034611,0.034639,3367230.0 +1702295640000,0.03463,0.034638,0.034591,0.034633,1558352.0 +1702295700000,0.034635,0.0347,0.034635,0.034678,2897242.0 +1702295760000,0.034681,0.034705,0.034669,0.034689,1383600.0 +1702295820000,0.034689,0.034733,0.034689,0.034723,2615778.0 +1702295880000,0.034726,0.034755,0.03471,0.034754,2277487.0 +1702295940000,0.034754,0.034775,0.034738,0.034755,3248767.0 +1702296000000,0.034754,0.034765,0.034686,0.034758,6616014.0 +1702296060000,0.034758,0.034773,0.034714,0.034721,2455844.0 +1702296120000,0.034714,0.034741,0.034663,0.034665,2455625.0 +1702296180000,0.034663,0.03469,0.034625,0.034659,3288823.0 +1702296240000,0.034653,0.03466,0.034567,0.034578,2498122.0 +1702296300000,0.034579,0.034741,0.034571,0.034589,5375215.0 +1702296360000,0.034589,0.034643,0.034583,0.034599,3590862.0 +1702296420000,0.034596,0.034597,0.034552,0.034563,2274441.0 +1702296480000,0.03456,0.034627,0.03456,0.034627,1831670.0 +1702296540000,0.034626,0.034642,0.034558,0.034582,3182947.0 +1702296600000,0.034581,0.034646,0.034567,0.034612,2941688.0 +1702296660000,0.034616,0.034649,0.034605,0.034641,3136263.0 +1702296720000,0.034645,0.03467,0.034624,0.034667,2181591.0 +1702296780000,0.034674,0.034689,0.034655,0.03468,3356335.0 +1702296840000,0.034678,0.034678,0.034647,0.034664,1617758.0 +1702296900000,0.034665,0.034711,0.034603,0.034708,4189473.0 +1702296960000,0.034707,0.034783,0.034707,0.034783,4247163.0 +1702297020000,0.034783,0.034801,0.034743,0.034743,3439713.0 +1702297080000,0.034745,0.034777,0.034704,0.034713,3846249.0 +1702297140000,0.034713,0.034746,0.034711,0.034727,1563612.0 +1702297200000,0.034727,0.034773,0.034717,0.034745,3437878.0 +1702297260000,0.034744,0.034772,0.034692,0.034725,5189850.0 +1702297320000,0.034725,0.034747,0.034708,0.034718,1036798.0 +1702297380000,0.034713,0.034721,0.034694,0.034699,1278382.0 +1702297440000,0.034701,0.034719,0.034681,0.034711,1419709.0 +1702297500000,0.034707,0.034725,0.034664,0.03467,2634980.0 +1702297560000,0.034671,0.034705,0.034574,0.034574,5422553.0 +1702297620000,0.034588,0.034625,0.03457,0.034622,2742176.0 +1702297680000,0.034621,0.034663,0.034579,0.034591,1962501.0 +1702297740000,0.034586,0.034613,0.034522,0.034585,5132551.0 +1702297800000,0.034592,0.034685,0.034575,0.034588,2498513.0 +1702297860000,0.034589,0.034617,0.034557,0.034568,1654206.0 +1702297920000,0.034573,0.034587,0.034554,0.034557,2086487.0 +1702297980000,0.034557,0.034602,0.034532,0.034563,1667559.0 +1702298040000,0.034563,0.034602,0.034559,0.034571,1940020.0 +1702298100000,0.03457,0.034579,0.03452,0.034525,2730900.0 +1702298160000,0.034526,0.034527,0.034407,0.034464,8041777.0 +1702298220000,0.034464,0.034475,0.034403,0.034429,3714418.0 +1702298280000,0.034429,0.034561,0.034427,0.034502,3605429.0 +1702298340000,0.034502,0.034502,0.034442,0.034445,1308171.0 +1702298400000,0.034446,0.034499,0.034431,0.034479,2472125.0 +1702298460000,0.034481,0.03449,0.034295,0.034373,16596394.0 +1702298520000,0.034378,0.034398,0.03432,0.034352,4148250.0 +1702298580000,0.034351,0.034402,0.034339,0.034377,4280109.0 +1702298640000,0.034377,0.034377,0.034321,0.034355,2341119.0 +1702298700000,0.034354,0.034384,0.034313,0.034339,4159649.0 +1702298760000,0.034348,0.034386,0.034342,0.03437,2911480.0 +1702298820000,0.034371,0.034407,0.034364,0.034394,2313477.0 +1702298880000,0.034395,0.034457,0.034353,0.034354,3144756.0 +1702298940000,0.034358,0.03438,0.034302,0.034343,4292995.0 +1702299000000,0.034343,0.03441,0.03433,0.034371,2787739.0 +1702299060000,0.034369,0.034432,0.034363,0.034409,3665182.0 +1702299120000,0.034412,0.034429,0.034362,0.03437,3109667.0 +1702299180000,0.034368,0.03437,0.034258,0.034265,6122806.0 +1702299240000,0.034269,0.034338,0.034259,0.03432,3788278.0 +1702299300000,0.034322,0.034343,0.034268,0.034268,4349281.0 +1702299360000,0.034269,0.034395,0.034267,0.034395,5498037.0 +1702299420000,0.034394,0.0344,0.034299,0.034329,2136470.0 +1702299480000,0.034326,0.034367,0.034295,0.034324,1677993.0 +1702299540000,0.034331,0.03436,0.034314,0.034314,1760452.0 +1702299600000,0.034316,0.034377,0.034287,0.034358,3914259.0 +1702299660000,0.034361,0.034411,0.034355,0.034377,2198171.0 +1702299720000,0.034373,0.034446,0.034373,0.034432,1666321.0 +1702299780000,0.034432,0.034444,0.034408,0.03443,1572241.0 +1702299840000,0.03443,0.034453,0.034361,0.034453,2212548.0 +1702299900000,0.034452,0.034452,0.034376,0.034424,2111054.0 +1702299960000,0.034424,0.034433,0.034412,0.034419,1093786.0 +1702300020000,0.03442,0.034455,0.034416,0.034436,1415758.0 +1702300080000,0.034442,0.034468,0.034423,0.034444,2613874.0 +1702300140000,0.034443,0.034449,0.03443,0.034437,1575611.0 +1702300200000,0.034434,0.034485,0.034396,0.034396,4584764.0 +1702300260000,0.034398,0.034428,0.034393,0.03442,1970739.0 +1702300320000,0.034414,0.034435,0.034399,0.034425,1926770.0 +1702300380000,0.03443,0.034469,0.034422,0.03445,1644650.0 +1702300440000,0.034451,0.034491,0.034446,0.03449,2966325.0 +1702300500000,0.03449,0.034506,0.034423,0.034431,2512632.0 +1702300560000,0.03443,0.034433,0.03437,0.034375,2559643.0 +1702300620000,0.034375,0.034433,0.03436,0.034433,2022446.0 +1702300680000,0.034434,0.034457,0.034419,0.034435,1940395.0 +1702300740000,0.034432,0.034468,0.034432,0.034465,563354.0 +1702300800000,0.034464,0.034465,0.034425,0.034458,1123996.0 +1702300860000,0.034458,0.034462,0.034396,0.034401,1611486.0 +1702300920000,0.0344,0.034423,0.034384,0.034412,2850294.0 +1702300980000,0.034411,0.034421,0.03432,0.034325,6424728.0 +1702301040000,0.034322,0.034368,0.03432,0.034337,2417759.0 +1702301100000,0.034335,0.034343,0.034265,0.034265,3109791.0 +1702301160000,0.034268,0.034278,0.034219,0.034262,4249736.0 +1702301220000,0.034262,0.034265,0.0341,0.034187,15166683.0 +1702301280000,0.034184,0.034231,0.034178,0.03421,3719445.0 +1702301340000,0.034207,0.034224,0.034147,0.034189,4136811.0 +1702301400000,0.034188,0.034276,0.034168,0.034214,5120857.0 +1702301460000,0.034213,0.034266,0.0342,0.034203,2285380.0 +1702301520000,0.034205,0.034255,0.034126,0.034177,8889960.0 +1702301580000,0.034183,0.03422,0.034136,0.034195,5029099.0 +1702301640000,0.034195,0.034204,0.034109,0.034192,3893745.0 +1702301700000,0.034196,0.034203,0.034086,0.034088,5595104.0 +1702301760000,0.034087,0.03413,0.034018,0.034083,10339071.0 +1702301820000,0.034072,0.034133,0.034008,0.034075,7848921.0 +1702301880000,0.034075,0.034086,0.033897,0.034001,14587610.0 +1702301940000,0.033991,0.03401,0.033928,0.033986,9472745.0 +1702302000000,0.033987,0.034078,0.033987,0.034024,7409651.0 +1702302060000,0.034025,0.034029,0.03393,0.033992,5614910.0 +1702302120000,0.033992,0.034049,0.033963,0.034001,7267240.0 +1702302180000,0.034002,0.034036,0.033918,0.033923,5414314.0 +1702302240000,0.033924,0.034019,0.033921,0.03399,3513395.0 +1702302300000,0.033996,0.034003,0.033937,0.033963,2876923.0 +1702302360000,0.033962,0.033989,0.033895,0.033931,5132657.0 +1702302420000,0.03393,0.03393,0.033761,0.033792,14741147.0 +1702302480000,0.033797,0.033799,0.033658,0.033707,19119771.0 +1702302540000,0.033705,0.033789,0.033663,0.033747,15747610.0 +1702302600000,0.033746,0.033821,0.033602,0.0338,17228479.0 +1702302660000,0.033801,0.033988,0.033777,0.03396,13501369.0 +1702302720000,0.033958,0.034061,0.033955,0.034047,10333617.0 +1702302780000,0.034037,0.034071,0.033996,0.034064,6975260.0 +1702302840000,0.034065,0.034209,0.034063,0.034151,10440663.0 +1702302900000,0.034154,0.03424,0.034141,0.034171,6543679.0 +1702302960000,0.034179,0.034221,0.034071,0.03408,4712002.0 +1702303020000,0.034076,0.034129,0.03404,0.034062,4804660.0 +1702303080000,0.034067,0.034106,0.034027,0.03406,3021485.0 +1702303140000,0.034062,0.034089,0.034031,0.034038,3717675.0 +1702303200000,0.034038,0.034109,0.034027,0.034098,4169688.0 +1702303260000,0.0341,0.034219,0.034098,0.034203,4158864.0 +1702303320000,0.034208,0.034269,0.034152,0.034173,10314186.0 +1702303380000,0.034174,0.03426,0.034149,0.034239,6414697.0 +1702303440000,0.034239,0.034245,0.034093,0.034129,5716942.0 +1702303500000,0.034129,0.034197,0.034058,0.034078,6117681.0 +1702303560000,0.034076,0.034122,0.034008,0.034011,9779134.0 +1702303620000,0.034012,0.034102,0.034004,0.034035,6215041.0 +1702303680000,0.034036,0.034128,0.034036,0.034084,5247432.0 +1702303740000,0.034086,0.034164,0.034074,0.034099,5337438.0 +1702303800000,0.034098,0.03415,0.034065,0.034092,3327936.0 +1702303860000,0.034088,0.034088,0.033928,0.03395,7440752.0 +1702303920000,0.033953,0.033999,0.033927,0.03394,6504424.0 +1702303980000,0.033937,0.033995,0.033922,0.033946,2977241.0 +1702304040000,0.033952,0.033975,0.03392,0.033953,3173612.0 +1702304100000,0.03395,0.033987,0.033842,0.033955,9381285.0 +1702304160000,0.033966,0.034037,0.03391,0.033951,5987490.0 +1702304220000,0.033954,0.033956,0.033883,0.033886,2709096.0 +1702304280000,0.033889,0.033917,0.03375,0.033767,10469369.0 +1702304340000,0.033768,0.033852,0.033663,0.03383,11648863.0 +1702304400000,0.03383,0.033894,0.03379,0.033889,6367390.0 +1702304460000,0.033884,0.033915,0.033802,0.033857,4509020.0 +1702304520000,0.033855,0.033873,0.033793,0.033805,2836259.0 +1702304580000,0.033805,0.033864,0.033754,0.033857,4946975.0 +1702304640000,0.03386,0.0339,0.033714,0.033845,7936364.0 +1702304700000,0.033846,0.033858,0.033675,0.033701,4146255.0 +1702304760000,0.0337,0.033739,0.033565,0.033653,15916501.0 +1702304820000,0.033653,0.033694,0.033504,0.033575,12520465.0 +1702304880000,0.033575,0.033577,0.0334,0.033492,24571025.0 +1702304940000,0.033492,0.033636,0.033385,0.033574,20436388.0 +1702305000000,0.033571,0.0338,0.033534,0.033789,14760624.0 +1702305060000,0.033796,0.033815,0.033592,0.033651,9643762.0 +1702305120000,0.033651,0.033691,0.0335,0.033508,12235259.0 +1702305180000,0.03351,0.033646,0.033432,0.03345,8462296.0 +1702305240000,0.033446,0.033616,0.033422,0.033498,14947395.0 +1702305300000,0.033493,0.033612,0.033445,0.033538,10980827.0 +1702305360000,0.033538,0.033667,0.033526,0.033626,6039775.0 +1702305420000,0.03363,0.033689,0.033596,0.033647,4888743.0 +1702305480000,0.033653,0.033808,0.033637,0.033762,8254961.0 +1702305540000,0.033762,0.033819,0.033717,0.033758,4730491.0 +1702305600000,0.033748,0.03382,0.0337,0.033727,5517702.0 +1702305660000,0.033732,0.033763,0.033605,0.033605,4475792.0 +1702305720000,0.033606,0.033607,0.03352,0.033535,10005491.0 +1702305780000,0.033535,0.033576,0.033508,0.033529,3886603.0 +1702305840000,0.033529,0.033635,0.033511,0.033622,4041729.0 +1702305900000,0.033624,0.033763,0.033621,0.033763,4747945.0 +1702305960000,0.033764,0.033894,0.033739,0.033885,5956113.0 +1702306020000,0.033882,0.033983,0.033866,0.033905,10364495.0 +1702306080000,0.033906,0.033943,0.033852,0.033866,5228520.0 +1702306140000,0.033868,0.033985,0.03384,0.033853,8608062.0 +1702306200000,0.033859,0.033869,0.033722,0.033728,7054579.0 +1702306260000,0.033729,0.033841,0.033704,0.033833,5390312.0 +1702306320000,0.033832,0.033899,0.033652,0.033729,6133474.0 +1702306380000,0.033734,0.033793,0.033687,0.033705,4320391.0 +1702306440000,0.033702,0.033783,0.03368,0.033741,2759522.0 +1702306500000,0.033741,0.033827,0.033662,0.03371,5195778.0 +1702306560000,0.033708,0.033796,0.033706,0.03378,2591668.0 +1702306620000,0.033788,0.033788,0.033554,0.033554,7726043.0 +1702306680000,0.033557,0.033658,0.033547,0.033583,6105602.0 +1702306740000,0.033582,0.03363,0.03356,0.033577,3123511.0 +1702306800000,0.033577,0.033649,0.033561,0.03364,6330183.0 +1702306860000,0.033645,0.033661,0.0335,0.033528,10605587.0 +1702306920000,0.033529,0.033665,0.03352,0.03359,7801686.0 +1702306980000,0.033584,0.033602,0.03353,0.0336,7078773.0 +1702307040000,0.033598,0.033668,0.03352,0.033665,4626640.0 +1702307100000,0.033662,0.033723,0.033517,0.033604,6851799.0 +1702307160000,0.033603,0.033696,0.033521,0.033523,5687486.0 +1702307220000,0.033531,0.03366,0.033518,0.033597,10682674.0 +1702307280000,0.033598,0.033622,0.033541,0.033611,3664168.0 +1702307340000,0.033614,0.033631,0.033578,0.03362,2235929.0 +1702307400000,0.033619,0.033693,0.033583,0.033669,4520564.0 +1702307460000,0.033675,0.033693,0.033401,0.033574,29732427.0 +1702307520000,0.033576,0.033702,0.033558,0.033683,11007008.0 +1702307580000,0.033686,0.033739,0.033649,0.033727,5065867.0 +1702307640000,0.033721,0.033843,0.033716,0.033778,7879147.0 +1702307700000,0.033778,0.033925,0.033778,0.033921,7668119.0 +1702307760000,0.033921,0.033964,0.033889,0.033938,7121652.0 +1702307820000,0.033942,0.033961,0.033854,0.033914,6278275.0 +1702307880000,0.033919,0.03395,0.033898,0.033927,4970668.0 +1702307940000,0.033923,0.033925,0.033867,0.033867,4080526.0 +1702308000000,0.033869,0.033869,0.033735,0.033796,8603625.0 +1702308060000,0.033796,0.033844,0.033767,0.033778,3337664.0 +1702308120000,0.033776,0.033966,0.033776,0.033958,8671372.0 +1702308180000,0.033966,0.033983,0.03392,0.033956,8508611.0 +1702308240000,0.033955,0.033955,0.033856,0.033863,4594786.0 +1702308300000,0.033862,0.03389,0.033714,0.033718,7434064.0 +1702308360000,0.033721,0.033771,0.033682,0.033739,4744919.0 +1702308420000,0.033745,0.03376,0.033695,0.033759,3018641.0 +1702308480000,0.033761,0.033874,0.033748,0.033861,4139118.0 +1702308540000,0.033867,0.033867,0.033752,0.033786,5358894.0 +1702308600000,0.033783,0.033833,0.033724,0.033778,3921096.0 +1702308660000,0.033779,0.033822,0.033752,0.033786,2274505.0 +1702308720000,0.033787,0.033914,0.033785,0.033906,6386144.0 +1702308780000,0.033906,0.033914,0.033772,0.033785,5050624.0 +1702308840000,0.033786,0.033839,0.033761,0.033811,2698249.0 +1702308900000,0.03381,0.033848,0.033742,0.033776,5156082.0 +1702308960000,0.033774,0.03382,0.033763,0.033775,1183825.0 +1702309020000,0.033776,0.033818,0.033751,0.033766,2365909.0 +1702309080000,0.033768,0.033771,0.033707,0.033719,3611406.0 +1702309140000,0.033707,0.033818,0.033706,0.033777,3427517.0 +1702309200000,0.03378,0.033839,0.033775,0.033825,3776530.0 +1702309260000,0.033821,0.033831,0.033736,0.033736,2410035.0 +1702309320000,0.033734,0.03378,0.03365,0.033678,5089143.0 +1702309380000,0.03368,0.033726,0.033608,0.033631,5458097.0 +1702309440000,0.033627,0.033655,0.033541,0.033545,6367763.0 +1702309500000,0.033545,0.033583,0.033365,0.033472,22397277.0 +1702309560000,0.03347,0.033797,0.033431,0.033766,13473380.0 +1702309620000,0.03377,0.033889,0.03373,0.033878,10246539.0 +1702309680000,0.033873,0.03391,0.033832,0.033832,7058772.0 +1702309740000,0.033836,0.033912,0.033801,0.033819,7993857.0 +1702309800000,0.033806,0.033868,0.033784,0.033868,4151214.0 +1702309860000,0.033863,0.033944,0.033801,0.033927,5442808.0 +1702309920000,0.033927,0.033951,0.033822,0.033853,3397101.0 +1702309980000,0.033854,0.033905,0.033831,0.03388,3179761.0 +1702310040000,0.033881,0.03392,0.033866,0.033903,3050825.0 +1702310100000,0.033908,0.033947,0.033859,0.033859,3227070.0 +1702310160000,0.033866,0.033934,0.033833,0.033865,3216016.0 +1702310220000,0.033859,0.033935,0.033833,0.033875,2605956.0 +1702310280000,0.033873,0.033974,0.033841,0.033959,4536186.0 +1702310340000,0.033961,0.033961,0.033883,0.033956,3411909.0 +1702310400000,0.033952,0.033988,0.033892,0.033908,5407302.0 +1702310460000,0.033905,0.033995,0.033867,0.033971,3645000.0 +1702310520000,0.033972,0.033991,0.033874,0.033878,3907702.0 +1702310580000,0.033877,0.03394,0.033828,0.03383,4606127.0 +1702310640000,0.033833,0.033859,0.03373,0.03373,6106180.0 +1702310700000,0.033733,0.033776,0.033644,0.033776,7609108.0 +1702310760000,0.033776,0.033791,0.033644,0.033751,7945463.0 +1702310820000,0.03374,0.033756,0.033672,0.0337,4800370.0 +1702310880000,0.033706,0.033772,0.033653,0.03368,4836537.0 +1702310940000,0.033673,0.033768,0.033662,0.033747,4862938.0 +1702311000000,0.033752,0.03383,0.033689,0.033709,4208306.0 +1702311060000,0.033708,0.033816,0.033706,0.033793,4527061.0 +1702311120000,0.033785,0.033801,0.033699,0.033713,5601990.0 +1702311180000,0.033712,0.033749,0.033582,0.033605,7750168.0 +1702311240000,0.033601,0.033786,0.03357,0.033768,9604043.0 +1702311300000,0.033771,0.033822,0.033752,0.033803,8239702.0 +1702311360000,0.03381,0.03381,0.033592,0.033614,6486648.0 +1702311420000,0.033613,0.033725,0.033544,0.033716,10169891.0 +1702311480000,0.03372,0.033807,0.033613,0.033706,8552254.0 +1702311540000,0.033702,0.033754,0.033661,0.033666,6256686.0 +1702311600000,0.033668,0.03377,0.033664,0.033766,6018813.0 +1702311660000,0.033773,0.0338,0.033681,0.033715,3861007.0 +1702311720000,0.033718,0.033767,0.033669,0.033756,3852414.0 +1702311780000,0.033752,0.033797,0.03373,0.033782,4322637.0 +1702311840000,0.03378,0.033987,0.033775,0.03398,7180168.0 +1702311900000,0.033979,0.034142,0.033957,0.034142,20019642.0 +1702311960000,0.034134,0.034278,0.034127,0.03426,13873642.0 +1702312020000,0.034262,0.034264,0.034147,0.034264,10615055.0 +1702312080000,0.034261,0.034363,0.034222,0.034322,11359544.0 +1702312140000,0.034319,0.03434,0.034279,0.034294,5140982.0 +1702312200000,0.034292,0.034317,0.034152,0.034225,8357663.0 +1702312260000,0.034217,0.034235,0.034154,0.034175,4133060.0 +1702312320000,0.03417,0.034186,0.034122,0.034122,4665718.0 +1702312380000,0.034131,0.034168,0.034034,0.034072,5678947.0 +1702312440000,0.034074,0.03409,0.034029,0.034083,3472525.0 +1702312500000,0.034083,0.03423,0.034038,0.034141,6154147.0 +1702312560000,0.034144,0.034236,0.03411,0.034205,3759484.0 +1702312620000,0.034207,0.03424,0.034143,0.03424,4512820.0 +1702312680000,0.03424,0.034391,0.034204,0.034377,8450239.0 +1702312740000,0.034376,0.0344,0.034312,0.034361,6625363.0 +1702312800000,0.034364,0.034364,0.034217,0.034219,5452357.0 +1702312860000,0.034219,0.034303,0.0342,0.034245,4314083.0 +1702312920000,0.034249,0.034296,0.034213,0.034231,2758439.0 +1702312980000,0.03423,0.034265,0.034229,0.034242,1653984.0 +1702313040000,0.034241,0.034303,0.034231,0.034303,2955541.0 +1702313100000,0.034295,0.034332,0.034274,0.034303,2877472.0 +1702313160000,0.034299,0.034327,0.034258,0.034294,3939338.0 +1702313220000,0.034294,0.03435,0.034289,0.034331,3014005.0 +1702313280000,0.03433,0.03433,0.0342,0.034202,5188907.0 +1702313340000,0.034202,0.034214,0.034128,0.034194,6038001.0 +1702313400000,0.034194,0.034223,0.034144,0.034157,3594342.0 +1702313460000,0.034155,0.034298,0.034154,0.034271,3391860.0 +1702313520000,0.03428,0.034309,0.034224,0.0343,2329672.0 +1702313580000,0.034297,0.034318,0.03421,0.034225,2782766.0 +1702313640000,0.034222,0.034288,0.03419,0.034262,1790518.0 +1702313700000,0.034261,0.034296,0.034213,0.034241,3726189.0 +1702313760000,0.034239,0.034256,0.034204,0.034229,1793661.0 +1702313820000,0.03423,0.034318,0.03423,0.034296,3804526.0 +1702313880000,0.0343,0.034354,0.034284,0.034304,4349103.0 +1702313940000,0.034306,0.034349,0.034292,0.034304,2372618.0 +1702314000000,0.034301,0.034325,0.034229,0.034229,5447651.0 +1702314060000,0.034232,0.034265,0.034202,0.034243,2033437.0 +1702314120000,0.03424,0.034286,0.034223,0.03427,1802042.0 +1702314180000,0.03427,0.034303,0.03425,0.034257,1822008.0 +1702314240000,0.034256,0.034284,0.034193,0.034197,2941791.0 +1702314300000,0.034196,0.034261,0.034185,0.034221,2288742.0 +1702314360000,0.034221,0.034256,0.034192,0.034205,1266304.0 +1702314420000,0.034199,0.034211,0.03412,0.034138,2341056.0 +1702314480000,0.03413,0.03414,0.034018,0.034041,5344593.0 +1702314540000,0.034037,0.034114,0.034035,0.034085,3760374.0 +1702314600000,0.034084,0.034084,0.034014,0.034058,4156333.0 +1702314660000,0.03405,0.034092,0.034046,0.034066,1577151.0 +1702314720000,0.034065,0.034158,0.034056,0.034136,2691369.0 +1702314780000,0.034129,0.034176,0.034108,0.034164,3009125.0 +1702314840000,0.034158,0.034169,0.034075,0.034098,2278689.0 +1702314900000,0.034098,0.034102,0.034018,0.034054,2612973.0 +1702314960000,0.034058,0.034116,0.033997,0.034015,5279054.0 +1702315020000,0.034013,0.034021,0.033902,0.033924,4766315.0 +1702315080000,0.033924,0.03402,0.033917,0.033995,3466481.0 +1702315140000,0.033997,0.034019,0.033918,0.033953,2516235.0 +1702315200000,0.033951,0.033967,0.033792,0.033832,7502835.0 +1702315260000,0.033819,0.033924,0.033799,0.033902,4767441.0 +1702315320000,0.033906,0.033906,0.033802,0.033866,3516018.0 +1702315380000,0.033872,0.033911,0.03381,0.033827,4874472.0 +1702315440000,0.033823,0.033837,0.033772,0.033791,5091511.0 +1702315500000,0.033792,0.033815,0.03368,0.033698,10444745.0 +1702315560000,0.033701,0.03376,0.03368,0.033718,4142509.0 +1702315620000,0.033722,0.033733,0.033685,0.033711,2765909.0 +1702315680000,0.033699,0.033745,0.033692,0.03372,3129773.0 +1702315740000,0.033715,0.03374,0.033694,0.033735,1217182.0 +1702315800000,0.03373,0.033752,0.033672,0.03373,3347826.0 +1702315860000,0.03373,0.03373,0.033672,0.03369,1169069.0 +1702315920000,0.033688,0.03369,0.033575,0.033632,5394836.0 +1702315980000,0.033626,0.033637,0.033579,0.033587,3243762.0 +1702316040000,0.033588,0.033635,0.03358,0.033627,2987113.0 +1702316100000,0.033627,0.033644,0.033604,0.033644,1379918.0 +1702316160000,0.033644,0.033684,0.0336,0.033615,3022437.0 +1702316220000,0.033615,0.033695,0.033615,0.033638,3744346.0 +1702316280000,0.03364,0.033741,0.033639,0.033735,3117552.0 +1702316340000,0.033735,0.033773,0.03366,0.03372,4384581.0 +1702316400000,0.033723,0.033759,0.033623,0.033658,4979696.0 +1702316460000,0.033658,0.033693,0.033598,0.033613,3643543.0 +1702316520000,0.033613,0.033651,0.033566,0.033651,4098033.0 +1702316580000,0.033651,0.03368,0.033618,0.033661,2482677.0 +1702316640000,0.033657,0.033682,0.03361,0.03361,2429045.0 +1702316700000,0.03361,0.033682,0.0336,0.033671,3260504.0 +1702316760000,0.033675,0.033734,0.033671,0.033712,2468494.0 +1702316820000,0.033712,0.03373,0.033626,0.033643,3391713.0 +1702316880000,0.033643,0.033666,0.033577,0.033608,3042934.0 +1702316940000,0.033607,0.03362,0.033556,0.03358,2748315.0 +1702317000000,0.033581,0.033616,0.033552,0.03361,3383048.0 +1702317060000,0.03361,0.033629,0.033548,0.033589,7358669.0 +1702317120000,0.033589,0.033589,0.033508,0.033546,3041081.0 +1702317180000,0.033544,0.033575,0.033475,0.033475,3598775.0 +1702317240000,0.033479,0.033535,0.033462,0.033473,5215081.0 +1702317300000,0.033474,0.033508,0.033444,0.033493,5193417.0 +1702317360000,0.033496,0.033609,0.03348,0.033568,3866750.0 +1702317420000,0.033568,0.033627,0.033552,0.033567,7578307.0 +1702317480000,0.033578,0.033578,0.033489,0.033539,5089362.0 +1702317540000,0.033546,0.033579,0.033489,0.033497,4974120.0 +1702317600000,0.033496,0.033529,0.032956,0.033145,67963804.0 +1702317660000,0.033144,0.033449,0.033134,0.033194,35705196.0 +1702317720000,0.033193,0.033424,0.033167,0.033378,14346406.0 +1702317780000,0.033378,0.033461,0.033365,0.03343,6585473.0 +1702317840000,0.03343,0.033537,0.033416,0.03347,5770429.0 +1702317900000,0.033466,0.033475,0.033306,0.033407,7477608.0 +1702317960000,0.033399,0.033415,0.033247,0.033313,7920863.0 +1702318020000,0.033314,0.03344,0.033314,0.0334,6377359.0 +1702318080000,0.033392,0.033429,0.033337,0.033362,4352608.0 +1702318140000,0.033364,0.03344,0.03334,0.03334,4626407.0 +1702318200000,0.033338,0.033368,0.033254,0.033325,6873326.0 +1702318260000,0.033324,0.033381,0.033222,0.033273,9738093.0 +1702318320000,0.033276,0.03336,0.033125,0.033208,16870277.0 +1702318380000,0.033205,0.033276,0.033014,0.033068,15898625.0 +1702318440000,0.03308,0.033207,0.033058,0.033111,9384887.0 +1702318500000,0.033113,0.033282,0.03309,0.033274,8908633.0 +1702318560000,0.033266,0.033361,0.033195,0.0332,6840706.0 +1702318620000,0.033195,0.033279,0.033141,0.03325,7457462.0 +1702318680000,0.033259,0.033342,0.03325,0.03334,6188514.0 +1702318740000,0.033335,0.033368,0.03329,0.033324,4945244.0 +1702318800000,0.033328,0.03338,0.033311,0.033324,4954198.0 +1702318860000,0.033322,0.033346,0.033247,0.033258,5922803.0 +1702318920000,0.033257,0.033304,0.033154,0.033208,6221240.0 +1702318980000,0.033205,0.033219,0.033124,0.03315,5458287.0 +1702319040000,0.033155,0.033175,0.032747,0.03294,49076427.0 +1702319100000,0.032952,0.033147,0.032915,0.033023,17256160.0 +1702319160000,0.033023,0.033049,0.032905,0.032928,8137100.0 +1702319220000,0.032929,0.032962,0.032535,0.032878,47687623.0 +1702319280000,0.032885,0.032896,0.03263,0.03263,25682368.0 +1702319340000,0.032636,0.03276,0.032582,0.032742,16412572.0 +1702319400000,0.032742,0.03293,0.0326,0.032607,24868361.0 +1702319460000,0.032616,0.032932,0.0325,0.032896,34868329.0 +1702319520000,0.032894,0.03313,0.032892,0.033119,26482869.0 +1702319580000,0.033117,0.033198,0.033071,0.03311,12367083.0 +1702319640000,0.03311,0.033229,0.033086,0.033103,10990313.0 +1702319700000,0.0331,0.033189,0.033046,0.033107,6761827.0 +1702319760000,0.03311,0.033246,0.03311,0.03313,6249538.0 +1702319820000,0.033131,0.033233,0.03311,0.033176,4659595.0 +1702319880000,0.03317,0.033251,0.033152,0.033231,3799162.0 +1702319940000,0.03323,0.0333,0.033219,0.033279,3801085.0 +1702320000000,0.033283,0.033328,0.033201,0.033276,6562114.0 +1702320060000,0.033277,0.03333,0.03323,0.033264,5175602.0 +1702320120000,0.033263,0.033338,0.033235,0.033239,5646903.0 +1702320180000,0.033237,0.033254,0.033181,0.033223,5459248.0 +1702320240000,0.033226,0.033245,0.033177,0.033235,3453880.0 +1702320300000,0.033225,0.033332,0.033175,0.033298,6607139.0 +1702320360000,0.033306,0.033369,0.033258,0.033369,8322037.0 +1702320420000,0.033365,0.033511,0.033357,0.033491,6274579.0 +1702320480000,0.033491,0.033562,0.033458,0.033523,5712288.0 +1702320540000,0.033523,0.033582,0.033453,0.033487,8340169.0 +1702320600000,0.033486,0.03353,0.033417,0.033446,4774674.0 +1702320660000,0.033449,0.033552,0.033413,0.033515,5143402.0 +1702320720000,0.033514,0.03362,0.033502,0.03352,7817811.0 +1702320780000,0.033521,0.033574,0.033491,0.033514,4107936.0 +1702320840000,0.033506,0.033521,0.033475,0.033508,2712336.0 +1702320900000,0.033508,0.033513,0.033432,0.033461,5363633.0 +1702320960000,0.033461,0.033468,0.033381,0.033413,3683514.0 +1702321020000,0.033413,0.03362,0.033412,0.033609,14225148.0 +1702321080000,0.033607,0.033793,0.033588,0.033771,21350945.0 +1702321140000,0.033767,0.033791,0.033663,0.033763,10155465.0 +1702321200000,0.033763,0.033775,0.033518,0.033685,11983635.0 +1702321260000,0.033681,0.033772,0.033657,0.033666,6232083.0 +1702321320000,0.033664,0.033733,0.033633,0.033682,2738947.0 +1702321380000,0.03368,0.033687,0.033584,0.033608,5167785.0 +1702321440000,0.033606,0.033616,0.033565,0.033606,4331111.0 +1702321500000,0.033606,0.033711,0.033592,0.033602,4738872.0 +1702321560000,0.033602,0.033642,0.033551,0.033602,3549594.0 +1702321620000,0.033598,0.033644,0.033574,0.033594,2354071.0 +1702321680000,0.033599,0.033624,0.033557,0.033566,2630422.0 +1702321740000,0.033564,0.033592,0.03348,0.033541,5163201.0 +1702321800000,0.03354,0.033561,0.033458,0.033539,5340781.0 +1702321860000,0.033533,0.033537,0.033458,0.03348,4056854.0 +1702321920000,0.033479,0.0335,0.033437,0.0335,4726579.0 +1702321980000,0.033499,0.033532,0.033469,0.033492,2701023.0 +1702322040000,0.033491,0.033545,0.033455,0.033534,2800463.0 +1702322100000,0.033531,0.033628,0.033468,0.033608,4098575.0 +1702322160000,0.03361,0.033625,0.033512,0.033565,5026609.0 +1702322220000,0.033566,0.033619,0.033522,0.033601,3202689.0 +1702322280000,0.033602,0.033604,0.033451,0.033466,5863689.0 +1702322340000,0.033467,0.03353,0.033429,0.033465,6641775.0 +1702322400000,0.033458,0.03356,0.033431,0.033523,4441522.0 +1702322460000,0.033526,0.033582,0.03349,0.033559,3389177.0 +1702322520000,0.033557,0.033609,0.033534,0.033556,4014850.0 +1702322580000,0.033556,0.033581,0.033517,0.03352,3115232.0 +1702322640000,0.033532,0.033551,0.033449,0.033466,3406276.0 +1702322700000,0.03347,0.033554,0.03347,0.033532,4328629.0 +1702322760000,0.033536,0.033565,0.033411,0.033414,5347749.0 +1702322820000,0.033415,0.033471,0.033349,0.033427,7576146.0 +1702322880000,0.033426,0.033483,0.0334,0.033469,4698995.0 +1702322940000,0.03347,0.033473,0.033392,0.033457,3577832.0 +1702323000000,0.033458,0.033529,0.033395,0.033528,4308194.0 +1702323060000,0.033526,0.033572,0.033367,0.0335,5963253.0 +1702323120000,0.033504,0.033576,0.03345,0.03345,5084102.0 +1702323180000,0.033458,0.0335,0.033428,0.03347,2739711.0 +1702323240000,0.033472,0.033502,0.033448,0.033484,2196202.0 +1702323300000,0.033484,0.033518,0.033413,0.033413,2188863.0 +1702323360000,0.033414,0.033455,0.033306,0.03331,3741748.0 +1702323420000,0.033318,0.033362,0.033284,0.033356,6195541.0 +1702323480000,0.033354,0.033369,0.033286,0.033319,6252316.0 +1702323540000,0.033314,0.033352,0.033264,0.033271,4174745.0 +1702323600000,0.033267,0.033338,0.033252,0.033291,5140145.0 +1702323660000,0.033286,0.033337,0.033216,0.033288,4818867.0 +1702323720000,0.033291,0.033459,0.033276,0.033448,4865725.0 +1702323780000,0.033452,0.033519,0.033419,0.033507,3875152.0 +1702323840000,0.033505,0.033571,0.033469,0.033528,2016939.0 +1702323900000,0.033528,0.033638,0.033466,0.033619,4045961.0 +1702323960000,0.033629,0.033678,0.033593,0.033637,2691734.0 +1702324020000,0.033651,0.033721,0.033651,0.033696,3383423.0 +1702324080000,0.033696,0.033755,0.03367,0.033733,4726975.0 +1702324140000,0.033731,0.033848,0.03373,0.033777,5687715.0 +1702324200000,0.033782,0.033908,0.03375,0.03387,8036201.0 +1702324260000,0.033877,0.033922,0.033829,0.03384,4875288.0 +1702324320000,0.033841,0.033875,0.033754,0.033758,4940988.0 +1702324380000,0.033761,0.0338,0.033751,0.033764,1777755.0 +1702324440000,0.033764,0.033782,0.033717,0.033774,2089097.0 +1702324500000,0.033774,0.033859,0.033734,0.033814,4281219.0 +1702324560000,0.033816,0.033868,0.033796,0.033812,1716125.0 +1702324620000,0.033818,0.033863,0.033818,0.033858,1106618.0 +1702324680000,0.033853,0.033868,0.033806,0.033829,2484811.0 +1702324740000,0.03383,0.033838,0.033812,0.033818,784924.0 +1702324800000,0.033821,0.033828,0.033687,0.033697,7836383.0 +1702324860000,0.033698,0.033806,0.033664,0.0337,5028859.0 +1702324920000,0.033706,0.03379,0.033701,0.033753,2083617.0 +1702324980000,0.033752,0.033806,0.033741,0.033769,1464411.0 +1702325040000,0.033775,0.033802,0.033698,0.033705,2285606.0 +1702325100000,0.033707,0.03377,0.033663,0.033666,2089227.0 +1702325160000,0.033667,0.033707,0.033632,0.033651,3200028.0 +1702325220000,0.033656,0.033669,0.033604,0.033614,2650576.0 +1702325280000,0.03362,0.033627,0.033566,0.03358,2721730.0 +1702325340000,0.033579,0.033606,0.033527,0.033573,2320289.0 +1702325400000,0.033573,0.033587,0.033517,0.033583,3693540.0 +1702325460000,0.033586,0.033615,0.03353,0.03357,3300033.0 +1702325520000,0.03357,0.033628,0.033551,0.033572,2333585.0 +1702325580000,0.033572,0.033646,0.033572,0.033643,1510231.0 +1702325640000,0.033641,0.033648,0.033574,0.033596,2806631.0 +1702325700000,0.033596,0.033623,0.033583,0.033583,1389932.0 +1702325760000,0.03359,0.033607,0.033468,0.033487,3860478.0 +1702325820000,0.033492,0.03355,0.033478,0.033511,1449261.0 +1702325880000,0.033513,0.03357,0.033481,0.03357,3011762.0 +1702325940000,0.033569,0.033593,0.03353,0.033593,2305712.0 +1702326000000,0.033596,0.033654,0.033596,0.033627,3060926.0 +1702326060000,0.033629,0.033637,0.033587,0.033611,988715.0 +1702326120000,0.033606,0.033612,0.033503,0.033546,2689562.0 +1702326180000,0.033551,0.033591,0.033499,0.033502,2134333.0 +1702326240000,0.033507,0.033544,0.03348,0.03348,1860061.0 +1702326300000,0.033489,0.033552,0.033479,0.033552,1889482.0 +1702326360000,0.033551,0.03356,0.033489,0.033538,2417950.0 +1702326420000,0.033539,0.033563,0.03352,0.033531,1456673.0 +1702326480000,0.033532,0.033576,0.033531,0.033556,856097.0 +1702326540000,0.033561,0.03366,0.033552,0.033643,2498400.0 +1702326600000,0.033638,0.033666,0.0336,0.033633,2429397.0 +1702326660000,0.033632,0.033633,0.033555,0.033556,1430228.0 +1702326720000,0.033556,0.033586,0.033527,0.033543,1194244.0 +1702326780000,0.033546,0.033558,0.033521,0.033537,2234732.0 +1702326840000,0.033538,0.033538,0.033435,0.033455,4679337.0 +1702326900000,0.033454,0.033592,0.033445,0.033592,2742972.0 +1702326960000,0.033592,0.033592,0.033471,0.033508,2069713.0 +1702327020000,0.03351,0.033618,0.03351,0.033607,1560844.0 +1702327080000,0.033609,0.033618,0.033568,0.033579,1472802.0 +1702327140000,0.033578,0.033619,0.033545,0.033545,3057448.0 +1702327200000,0.033548,0.033585,0.033516,0.033565,2792099.0 +1702327260000,0.033568,0.033576,0.03347,0.033496,2012786.0 +1702327320000,0.033496,0.033579,0.033491,0.033579,1646460.0 +1702327380000,0.033579,0.033639,0.033547,0.033629,2874946.0 +1702327440000,0.033636,0.033652,0.03361,0.033645,1363186.0 +1702327500000,0.033649,0.033748,0.033649,0.033694,2692190.0 +1702327560000,0.033697,0.033727,0.033669,0.033677,2553205.0 +1702327620000,0.033677,0.033732,0.03367,0.033704,1745315.0 +1702327680000,0.033715,0.033776,0.033702,0.033757,2884412.0 +1702327740000,0.033755,0.033778,0.033726,0.033729,2146551.0 +1702327800000,0.033724,0.033726,0.03362,0.03363,5006971.0 +1702327860000,0.033624,0.033713,0.033613,0.03366,2692571.0 +1702327920000,0.033655,0.033711,0.03364,0.033695,1941333.0 +1702327980000,0.033702,0.03371,0.033623,0.033639,2000173.0 +1702328040000,0.033633,0.033685,0.033613,0.033624,5991500.0 +1702328100000,0.033618,0.033654,0.033567,0.033581,2820726.0 +1702328160000,0.033588,0.033627,0.033588,0.033611,565457.0 +1702328220000,0.033611,0.033666,0.033601,0.033654,841663.0 +1702328280000,0.033655,0.033687,0.03364,0.033662,961809.0 +1702328340000,0.033666,0.033685,0.033641,0.03368,1635696.0 +1702328400000,0.033683,0.03376,0.03364,0.033752,3235240.0 +1702328460000,0.033754,0.03378,0.033716,0.033764,3989690.0 +1702328520000,0.033765,0.033854,0.033756,0.033814,5817821.0 +1702328580000,0.033809,0.033809,0.033734,0.033773,2892776.0 +1702328640000,0.033771,0.034,0.033762,0.033863,15997728.0 +1702328700000,0.033853,0.03391,0.033838,0.033891,5534239.0 +1702328760000,0.033892,0.033957,0.033852,0.033852,4818930.0 +1702328820000,0.033852,0.033962,0.033852,0.03394,4085684.0 +1702328880000,0.03394,0.034131,0.033922,0.034092,14032566.0 +1702328940000,0.034088,0.034122,0.03402,0.034021,4393174.0 +1702329000000,0.034019,0.03407,0.033934,0.033948,7157141.0 +1702329060000,0.033948,0.034036,0.033923,0.034017,4782957.0 +1702329120000,0.034017,0.034029,0.033971,0.034004,1590366.0 +1702329180000,0.034001,0.034043,0.033982,0.034014,1784483.0 +1702329240000,0.034011,0.034027,0.033963,0.033999,4014539.0 +1702329300000,0.033994,0.034199,0.033984,0.03413,6660938.0 +1702329360000,0.034142,0.0342,0.034091,0.034167,6254817.0 +1702329420000,0.034164,0.034214,0.034151,0.034191,5102123.0 +1702329480000,0.034183,0.034257,0.034176,0.034214,5202618.0 +1702329540000,0.034211,0.034219,0.0341,0.034136,4140630.0 +1702329600000,0.034136,0.034136,0.034044,0.034071,10542975.0 +1702329660000,0.03407,0.034079,0.033971,0.03405,5639017.0 +1702329720000,0.034053,0.034095,0.034008,0.034068,2508916.0 +1702329780000,0.034067,0.034078,0.034,0.034051,2520089.0 +1702329840000,0.034048,0.034099,0.034019,0.034097,2965501.0 +1702329900000,0.034088,0.034169,0.034084,0.034155,2223928.0 +1702329960000,0.034154,0.034166,0.034068,0.034068,2543912.0 +1702330020000,0.034068,0.034122,0.034061,0.034093,1381665.0 +1702330080000,0.034094,0.034159,0.034061,0.034141,2212909.0 +1702330140000,0.034135,0.034141,0.034104,0.034135,1235132.0 +1702330200000,0.034133,0.03415,0.034062,0.034074,1828182.0 +1702330260000,0.034069,0.034129,0.034064,0.034074,2095716.0 +1702330320000,0.034078,0.034135,0.034066,0.034126,1235394.0 +1702330380000,0.034127,0.034156,0.034124,0.034146,1361813.0 +1702330440000,0.034149,0.03418,0.034127,0.034147,1997084.0 +1702330500000,0.03415,0.034168,0.034101,0.034111,1826632.0 +1702330560000,0.034111,0.034166,0.034106,0.034124,1758813.0 +1702330620000,0.034129,0.034129,0.034089,0.034114,1770312.0 +1702330680000,0.034114,0.034144,0.034058,0.034138,5245143.0 +1702330740000,0.034133,0.034208,0.034133,0.034208,2741806.0 +1702330800000,0.034203,0.034277,0.034179,0.03425,4154071.0 +1702330860000,0.03425,0.034259,0.034145,0.034152,3328521.0 +1702330920000,0.034152,0.034178,0.034116,0.03416,2506342.0 +1702330980000,0.034159,0.034178,0.034138,0.034163,2437355.0 +1702331040000,0.034166,0.034234,0.034166,0.034214,2484781.0 +1702331100000,0.034213,0.034257,0.034197,0.034224,2606533.0 +1702331160000,0.034222,0.034222,0.034171,0.034178,2050755.0 +1702331220000,0.034173,0.034188,0.034102,0.034129,4033827.0 +1702331280000,0.034129,0.034194,0.034123,0.034173,1964753.0 +1702331340000,0.034172,0.034234,0.034159,0.034223,2685346.0 +1702331400000,0.03423,0.034241,0.034207,0.034224,1564165.0 +1702331460000,0.03422,0.03422,0.034152,0.034189,3028658.0 +1702331520000,0.034184,0.034228,0.034167,0.034212,1287781.0 +1702331580000,0.034206,0.034237,0.03419,0.034215,1270677.0 +1702331640000,0.034215,0.034241,0.034148,0.03421,2491765.0 +1702331700000,0.034211,0.034285,0.034191,0.034204,2914080.0 +1702331760000,0.034194,0.034244,0.034186,0.034225,2097798.0 +1702331820000,0.034224,0.034242,0.034179,0.034225,2362787.0 +1702331880000,0.034227,0.034234,0.034199,0.034231,974399.0 +1702331940000,0.034236,0.0343,0.034225,0.03429,3380193.0 +1702332000000,0.034293,0.034318,0.034253,0.034292,4306897.0 +1702332060000,0.034288,0.03432,0.034266,0.03428,2281901.0 +1702332120000,0.034279,0.034332,0.034261,0.034303,2903544.0 +1702332180000,0.034302,0.034312,0.034271,0.034282,2192060.0 +1702332240000,0.034281,0.0343,0.034274,0.034294,1542150.0 +1702332300000,0.034294,0.034307,0.034277,0.034307,922158.0 +1702332360000,0.034306,0.034317,0.034289,0.034294,1678443.0 +1702332420000,0.034293,0.034297,0.034225,0.034269,3357420.0 +1702332480000,0.03427,0.03428,0.034221,0.034226,1846310.0 +1702332540000,0.034225,0.034272,0.03422,0.034256,1237728.0 +1702332600000,0.034255,0.034255,0.03422,0.034244,1349890.0 +1702332660000,0.034238,0.034248,0.03422,0.034234,1688705.0 +1702332720000,0.034234,0.034244,0.034181,0.034203,1793904.0 +1702332780000,0.034201,0.034211,0.034151,0.034164,2062115.0 +1702332840000,0.034162,0.034201,0.034162,0.034201,798961.0 +1702332900000,0.034201,0.034252,0.034127,0.03418,5832143.0 +1702332960000,0.03418,0.034222,0.034145,0.034213,1678127.0 +1702333020000,0.034214,0.034243,0.034197,0.034228,1121092.0 +1702333080000,0.034232,0.034271,0.034228,0.03427,1132518.0 +1702333140000,0.034267,0.034324,0.034262,0.034298,2320305.0 +1702333200000,0.034296,0.034296,0.034261,0.034284,2438395.0 +1702333260000,0.034277,0.034318,0.034274,0.03428,1989185.0 +1702333320000,0.034279,0.034291,0.034243,0.034255,2175479.0 +1702333380000,0.034252,0.034258,0.034233,0.034249,900262.0 +1702333440000,0.034249,0.034316,0.034244,0.034305,1433687.0 +1702333500000,0.034307,0.034317,0.034283,0.034306,2683768.0 +1702333560000,0.034302,0.034312,0.034287,0.034299,1308472.0 +1702333620000,0.034298,0.03431,0.034256,0.034256,2207600.0 +1702333680000,0.034255,0.034278,0.034247,0.034276,501317.0 +1702333740000,0.034275,0.034284,0.034235,0.034255,1071692.0 +1702333800000,0.034252,0.034317,0.034239,0.034317,1668895.0 +1702333860000,0.034311,0.034318,0.034283,0.034284,2832898.0 +1702333920000,0.034283,0.034303,0.034277,0.034291,1653860.0 +1702333980000,0.034291,0.03433,0.034284,0.034318,850693.0 +1702334040000,0.034319,0.034332,0.034312,0.034332,1142813.0 +1702334100000,0.034321,0.03434,0.034313,0.034328,2297429.0 +1702334160000,0.034328,0.034343,0.034315,0.034326,1406142.0 +1702334220000,0.034326,0.034326,0.034261,0.034274,1892294.0 +1702334280000,0.034274,0.034285,0.034264,0.03428,1395253.0 +1702334340000,0.034279,0.03435,0.034279,0.03435,3277099.0 +1702334400000,0.034347,0.03435,0.03433,0.034332,2171130.0 +1702334460000,0.034331,0.034341,0.034317,0.034341,1473557.0 +1702334520000,0.03434,0.034345,0.034331,0.034341,1291445.0 +1702334580000,0.03434,0.034345,0.034335,0.034345,413539.0 +1702334640000,0.034344,0.034358,0.034344,0.034358,2125723.0 +1702334700000,0.034357,0.03438,0.034357,0.034379,1156684.0 +1702334760000,0.034379,0.034404,0.034379,0.034404,1676905.0 +1702334820000,0.034403,0.03444,0.034403,0.034439,1760882.0 +1702334880000,0.034439,0.034474,0.034433,0.034468,2292795.0 +1702334940000,0.03447,0.034495,0.03447,0.034494,1483550.0 +1702335000000,0.034494,0.0345,0.034491,0.034491,2944552.0 +1702335060000,0.034491,0.034491,0.034445,0.034447,2373579.0 +1702335120000,0.034447,0.034448,0.034434,0.034434,1363116.0 +1702335180000,0.034434,0.034468,0.034356,0.034399,11166887.0 +1702335240000,0.0344,0.034439,0.034373,0.034398,1675239.0 +1702335300000,0.034398,0.034411,0.034302,0.034314,2883343.0 +1702335360000,0.034316,0.034352,0.034294,0.034337,2284821.0 +1702335420000,0.034336,0.034338,0.034297,0.034331,1333936.0 +1702335480000,0.03433,0.034334,0.03426,0.034273,1949147.0 +1702335540000,0.034274,0.034308,0.034235,0.034293,2138071.0 +1702335600000,0.034293,0.034325,0.034275,0.034282,2208664.0 +1702335660000,0.03428,0.034304,0.034266,0.034303,1363846.0 +1702335720000,0.034304,0.034304,0.034219,0.034219,3485716.0 +1702335780000,0.034225,0.034245,0.034174,0.034207,9276074.0 +1702335840000,0.03421,0.034258,0.034182,0.034223,6262502.0 +1702335900000,0.03422,0.034255,0.03416,0.034223,5288760.0 +1702335960000,0.034224,0.034291,0.034206,0.034258,3720372.0 +1702336020000,0.034264,0.034269,0.034236,0.034243,1196174.0 +1702336080000,0.034245,0.034295,0.034239,0.034239,2787114.0 +1702336140000,0.034237,0.034274,0.03422,0.034272,1661818.0 +1702336200000,0.03427,0.034319,0.034252,0.034312,2657739.0 +1702336260000,0.034311,0.034387,0.034307,0.034358,3625684.0 +1702336320000,0.034355,0.034355,0.034261,0.034268,1844628.0 +1702336380000,0.034269,0.034287,0.034238,0.034256,1496359.0 +1702336440000,0.034257,0.034315,0.034244,0.034294,1500503.0 +1702336500000,0.034297,0.034305,0.034268,0.0343,1224674.0 +1702336560000,0.034301,0.034362,0.034288,0.034354,1695199.0 +1702336620000,0.03436,0.034377,0.034326,0.034377,1843074.0 +1702336680000,0.034376,0.034377,0.034351,0.034374,755787.0 +1702336740000,0.034375,0.034399,0.034351,0.034376,2752800.0 +1702336800000,0.034376,0.034451,0.034363,0.034446,2682224.0 +1702336860000,0.034441,0.03446,0.034378,0.034397,3004962.0 +1702336920000,0.034397,0.0345,0.034386,0.034495,3296861.0 +1702336980000,0.034491,0.034501,0.034451,0.034469,2890760.0 +1702337040000,0.034465,0.034488,0.034457,0.034467,1049012.0 +1702337100000,0.034467,0.034498,0.034462,0.034477,2303952.0 +1702337160000,0.034477,0.034538,0.034477,0.034521,3199569.0 +1702337220000,0.034524,0.03455,0.034514,0.034524,2900116.0 +1702337280000,0.034523,0.034541,0.034503,0.034506,2566420.0 +1702337340000,0.034504,0.034513,0.034477,0.034513,1451309.0 +1702337400000,0.034511,0.03455,0.034496,0.034548,5152702.0 +1702337460000,0.034548,0.034722,0.034528,0.034659,9720739.0 +1702337520000,0.034659,0.034661,0.034605,0.034639,3173732.0 +1702337580000,0.034642,0.034668,0.034621,0.034623,2019296.0 +1702337640000,0.034622,0.034627,0.034597,0.0346,1318026.0 +1702337700000,0.034596,0.034626,0.034556,0.034577,1471299.0 +1702337760000,0.034578,0.03459,0.03452,0.03452,1145795.0 +1702337820000,0.034521,0.03458,0.03452,0.034543,1270464.0 +1702337880000,0.03454,0.034572,0.034523,0.034544,938632.0 +1702337940000,0.03454,0.034561,0.034502,0.034525,2144897.0 +1702338000000,0.034526,0.03456,0.034518,0.03456,1554315.0 +1702338060000,0.034561,0.034624,0.034561,0.034613,555254.0 +1702338120000,0.034611,0.03462,0.034588,0.034606,1084926.0 +1702338180000,0.034606,0.034619,0.034567,0.034593,2082232.0 +1702338240000,0.034593,0.034643,0.03459,0.034639,1284155.0 +1702338300000,0.034638,0.034652,0.034518,0.034521,2538408.0 +1702338360000,0.03452,0.034563,0.034516,0.034542,1484773.0 +1702338420000,0.034551,0.034673,0.034539,0.034626,4310349.0 +1702338480000,0.034622,0.034705,0.034597,0.034695,2498207.0 +1702338540000,0.034694,0.034722,0.034568,0.034572,3786541.0 +1702338600000,0.034572,0.034636,0.034563,0.034573,1577396.0 +1702338660000,0.034574,0.034617,0.034539,0.034617,863481.0 +1702338720000,0.034617,0.034626,0.034567,0.034567,2293892.0 +1702338780000,0.034573,0.034591,0.034521,0.034531,1115248.0 +1702338840000,0.034532,0.034572,0.034524,0.034568,801497.0 +1702338900000,0.034573,0.034635,0.034558,0.034616,1582343.0 +1702338960000,0.034615,0.034658,0.034594,0.034658,1716929.0 +1702339020000,0.034659,0.034662,0.034626,0.034657,820595.0 +1702339080000,0.034658,0.034728,0.034658,0.03469,5110384.0 +1702339140000,0.034691,0.034704,0.034636,0.03468,2285562.0 +1702339200000,0.03468,0.034694,0.034575,0.034617,5314030.0 +1702339260000,0.034616,0.034659,0.034581,0.034598,2782116.0 +1702339320000,0.034597,0.034623,0.034583,0.034602,4930580.0 +1702339380000,0.034605,0.034714,0.034586,0.034701,2534924.0 +1702339440000,0.034704,0.0348,0.034609,0.03461,6751270.0 +1702339500000,0.034611,0.034725,0.034605,0.034633,2318661.0 +1702339560000,0.034633,0.034633,0.034433,0.03446,7854964.0 +1702339620000,0.034458,0.034535,0.034402,0.034443,4134672.0 +1702339680000,0.034439,0.03453,0.034439,0.034479,4129804.0 +1702339740000,0.034484,0.034568,0.03445,0.034533,4297688.0 +1702339800000,0.034536,0.034548,0.03449,0.034498,5522707.0 +1702339860000,0.034496,0.034496,0.034405,0.034448,2460153.0 +1702339920000,0.034447,0.034501,0.034411,0.034448,2679887.0 +1702339980000,0.034449,0.034487,0.034439,0.034477,1938568.0 +1702340040000,0.034478,0.034478,0.034425,0.034449,2139646.0 +1702340100000,0.034446,0.03454,0.034408,0.03454,2789882.0 +1702340160000,0.034541,0.034605,0.034476,0.034541,3597555.0 +1702340220000,0.034544,0.034637,0.034512,0.034616,2789195.0 +1702340280000,0.03462,0.034683,0.034599,0.034665,4114790.0 +1702340340000,0.034674,0.034696,0.034637,0.034684,3506036.0 +1702340400000,0.034684,0.034693,0.034604,0.034623,3106459.0 +1702340460000,0.034623,0.03472,0.034623,0.034696,6799333.0 +1702340520000,0.034701,0.034778,0.03469,0.034756,3285269.0 +1702340580000,0.034755,0.034775,0.034686,0.034775,3281122.0 +1702340640000,0.034771,0.034854,0.034771,0.034809,6655913.0 +1702340700000,0.034809,0.034821,0.034754,0.034772,6305202.0 +1702340760000,0.034771,0.034824,0.034771,0.034803,3131828.0 +1702340820000,0.034805,0.03481,0.034774,0.034774,2231983.0 +1702340880000,0.034774,0.034852,0.034769,0.034828,3646140.0 +1702340940000,0.034829,0.034865,0.03482,0.034835,1617855.0 +1702341000000,0.034824,0.034856,0.034795,0.034797,2514096.0 +1702341060000,0.034792,0.034846,0.034777,0.034789,4763108.0 +1702341120000,0.034798,0.034798,0.0347,0.034726,2951164.0 +1702341180000,0.034725,0.034733,0.034681,0.034685,2482070.0 +1702341240000,0.03469,0.034692,0.034602,0.034641,2674118.0 +1702341300000,0.034634,0.034745,0.034627,0.034745,3082396.0 +1702341360000,0.034746,0.034791,0.034739,0.034762,1487424.0 +1702341420000,0.034762,0.03477,0.034701,0.034759,2361112.0 +1702341480000,0.034754,0.034831,0.034737,0.034809,1117341.0 +1702341540000,0.034801,0.03482,0.034751,0.034768,1798572.0 +1702341600000,0.03477,0.034843,0.034751,0.03484,2774200.0 +1702341660000,0.03484,0.034845,0.034768,0.03479,1582279.0 +1702341720000,0.034786,0.034816,0.034764,0.034789,1591696.0 +1702341780000,0.034789,0.0348,0.034765,0.034781,1115289.0 +1702341840000,0.034781,0.034799,0.034766,0.034792,1557059.0 +1702341900000,0.03479,0.034814,0.034724,0.034727,2885962.0 +1702341960000,0.034726,0.034834,0.034683,0.034821,2813458.0 +1702342020000,0.034825,0.034829,0.034755,0.034791,2322628.0 +1702342080000,0.034797,0.0348,0.034729,0.034754,2667786.0 +1702342140000,0.034754,0.03477,0.034707,0.034766,2488926.0 +1702342200000,0.034766,0.03481,0.034742,0.034748,3213082.0 +1702342260000,0.034749,0.03477,0.034744,0.034762,814452.0 +1702342320000,0.034766,0.034785,0.034746,0.034758,1676356.0 +1702342380000,0.034758,0.034874,0.034749,0.034865,2373187.0 +1702342440000,0.034865,0.03491,0.03484,0.03491,4674622.0 +1702342500000,0.034906,0.034972,0.0349,0.034923,4524039.0 +1702342560000,0.034925,0.034988,0.034911,0.034977,3500482.0 +1702342620000,0.034979,0.034986,0.0349,0.03498,3091057.0 +1702342680000,0.034974,0.034983,0.034928,0.034954,3837888.0 +1702342740000,0.034951,0.034972,0.03493,0.034962,1479581.0 +1702342800000,0.034963,0.034986,0.034932,0.034981,2746517.0 +1702342860000,0.034979,0.034998,0.034941,0.034954,3051778.0 +1702342920000,0.034953,0.034977,0.034882,0.034882,2305950.0 +1702342980000,0.034882,0.034955,0.034818,0.034947,4159884.0 +1702343040000,0.034948,0.034998,0.034913,0.034931,2856734.0 +1702343100000,0.034931,0.034986,0.034918,0.034974,2542962.0 +1702343160000,0.034976,0.034999,0.034923,0.034982,5345330.0 +1702343220000,0.034988,0.03503,0.03497,0.035013,6994072.0 +1702343280000,0.035012,0.035017,0.034981,0.035,1233482.0 +1702343340000,0.035,0.03501,0.034976,0.034987,2034467.0 +1702343400000,0.034988,0.035012,0.034965,0.034979,2486413.0 +1702343460000,0.03498,0.035023,0.034964,0.035013,4740027.0 +1702343520000,0.035013,0.035027,0.03499,0.035017,1616164.0 +1702343580000,0.035016,0.035158,0.035006,0.035086,13332986.0 +1702343640000,0.035086,0.035112,0.035067,0.035097,4275108.0 +1702343700000,0.035097,0.035192,0.035074,0.035151,4424484.0 +1702343760000,0.03515,0.03515,0.0351,0.035108,2444695.0 +1702343820000,0.035111,0.03519,0.035111,0.035165,2200421.0 +1702343880000,0.035166,0.035194,0.035119,0.03519,2455138.0 +1702343940000,0.03519,0.035305,0.035186,0.035241,9269323.0 +1702344000000,0.03524,0.035272,0.035124,0.035167,5536347.0 +1702344060000,0.035164,0.035166,0.035109,0.035145,2562380.0 +1702344120000,0.035146,0.035188,0.035108,0.035188,3911788.0 +1702344180000,0.035185,0.03526,0.035113,0.035172,3877952.0 +1702344240000,0.035168,0.035175,0.035061,0.035082,3457379.0 +1702344300000,0.035083,0.035132,0.035019,0.035132,4377599.0 +1702344360000,0.035132,0.035132,0.035029,0.035048,2498880.0 +1702344420000,0.035055,0.035082,0.035025,0.035041,2421341.0 +1702344480000,0.035041,0.035153,0.035035,0.035138,2429819.0 +1702344540000,0.035137,0.035137,0.035043,0.03508,3128857.0 +1702344600000,0.035084,0.035092,0.034991,0.034991,6409934.0 +1702344660000,0.034992,0.035062,0.034953,0.035035,5013179.0 +1702344720000,0.03503,0.03505,0.035001,0.03502,1878423.0 +1702344780000,0.035018,0.035027,0.034955,0.034955,2248492.0 +1702344840000,0.034954,0.034968,0.0349,0.034947,4652974.0 +1702344900000,0.034951,0.034957,0.034901,0.034947,2969357.0 +1702344960000,0.034946,0.034962,0.034896,0.034949,2695994.0 +1702345020000,0.034955,0.034963,0.034925,0.034936,2293721.0 +1702345080000,0.034942,0.035007,0.034928,0.034992,1809603.0 +1702345140000,0.034995,0.035025,0.034986,0.035021,1416975.0 +1702345200000,0.035013,0.035048,0.034993,0.035044,1938125.0 +1702345260000,0.035046,0.035059,0.034902,0.034943,2014706.0 +1702345320000,0.034946,0.035007,0.034946,0.035002,1088982.0 +1702345380000,0.035003,0.035012,0.034951,0.034962,1902601.0 +1702345440000,0.034967,0.034975,0.034828,0.034859,4372417.0 +1702345500000,0.034857,0.034922,0.034847,0.034878,3001491.0 +1702345560000,0.034888,0.03499,0.034872,0.034924,2793011.0 +1702345620000,0.034924,0.034953,0.034861,0.034864,2719977.0 +1702345680000,0.034866,0.034893,0.034839,0.034848,4512178.0 +1702345740000,0.034849,0.03487,0.034822,0.034867,1179383.0 +1702345800000,0.034862,0.034913,0.034801,0.034906,2259078.0 +1702345860000,0.034913,0.034937,0.034865,0.034889,1797771.0 +1702345920000,0.034893,0.034913,0.034868,0.034912,1670734.0 +1702345980000,0.034912,0.03495,0.034885,0.034908,1642917.0 +1702346040000,0.034906,0.034913,0.034856,0.03487,1554658.0 +1702346100000,0.034865,0.034973,0.034864,0.034954,3188609.0 +1702346160000,0.034959,0.03497,0.034922,0.034932,747343.0 +1702346220000,0.034942,0.034942,0.034859,0.03491,3414868.0 +1702346280000,0.03491,0.034921,0.034862,0.034873,1329677.0 +1702346340000,0.034873,0.034904,0.034848,0.034886,1172831.0 +1702346400000,0.034892,0.034956,0.034892,0.03495,1847437.0 +1702346460000,0.034952,0.034965,0.0349,0.034959,1252060.0 +1702346520000,0.034958,0.034992,0.034948,0.034979,1572617.0 +1702346580000,0.034984,0.035008,0.03497,0.035001,2872417.0 +1702346640000,0.035003,0.035018,0.034989,0.034993,811746.0 +1702346700000,0.034991,0.034993,0.034955,0.034986,3030531.0 +1702346760000,0.034988,0.03499,0.034963,0.034973,914822.0 +1702346820000,0.034972,0.035004,0.034962,0.034997,1029702.0 +1702346880000,0.034997,0.035059,0.034989,0.035045,1558785.0 +1702346940000,0.035045,0.035053,0.035017,0.035028,1131181.0 +1702347000000,0.035036,0.035098,0.035036,0.035093,3864077.0 +1702347060000,0.035097,0.035143,0.035095,0.035127,4515499.0 +1702347120000,0.035126,0.035187,0.03511,0.035176,2476703.0 +1702347180000,0.035176,0.035192,0.035133,0.035147,1994073.0 +1702347240000,0.035147,0.035185,0.035139,0.035167,1644629.0 +1702347300000,0.035162,0.035211,0.035147,0.035201,3034964.0 +1702347360000,0.0352,0.03526,0.035194,0.035257,3472531.0 +1702347420000,0.035256,0.035428,0.035246,0.035415,9674453.0 +1702347480000,0.035409,0.035558,0.035381,0.035497,12554285.0 +1702347540000,0.03549,0.035495,0.035417,0.035435,3327516.0 +1702347600000,0.035433,0.035464,0.035278,0.035297,7088080.0 +1702347660000,0.035299,0.035382,0.035294,0.035368,3630256.0 +1702347720000,0.035367,0.035392,0.035329,0.035379,1945737.0 +1702347780000,0.035379,0.035404,0.035352,0.035368,1696380.0 +1702347840000,0.035368,0.035397,0.03534,0.035371,3660998.0 +1702347900000,0.035372,0.035394,0.035339,0.035389,3482407.0 +1702347960000,0.035385,0.035484,0.03537,0.035447,3353358.0 +1702348020000,0.035446,0.03558,0.035424,0.03558,6170735.0 +1702348080000,0.035571,0.035605,0.035544,0.035573,5101186.0 +1702348140000,0.035569,0.035574,0.035464,0.035552,5085198.0 +1702348200000,0.035551,0.035562,0.035376,0.035379,4372804.0 +1702348260000,0.035379,0.035384,0.035311,0.035321,6598852.0 +1702348320000,0.035324,0.035336,0.035247,0.035299,2749099.0 +1702348380000,0.0353,0.035303,0.035263,0.035295,1468776.0 +1702348440000,0.035294,0.035382,0.035289,0.035357,2958744.0 +1702348500000,0.035357,0.035441,0.035345,0.035404,3119542.0 +1702348560000,0.035398,0.035455,0.035334,0.035405,3910544.0 +1702348620000,0.035404,0.035516,0.035389,0.035488,5222174.0 +1702348680000,0.035486,0.035515,0.035451,0.035469,3275383.0 +1702348740000,0.035469,0.035499,0.035455,0.035459,1271621.0 +1702348800000,0.035458,0.035509,0.035424,0.035502,2376343.0 +1702348860000,0.035501,0.035504,0.035382,0.035394,4409884.0 +1702348920000,0.035387,0.035432,0.035387,0.035393,2480627.0 +1702348980000,0.035393,0.035393,0.035341,0.03535,2072731.0 +1702349040000,0.035343,0.035403,0.035326,0.03538,1960129.0 +1702349100000,0.035388,0.035421,0.035328,0.035413,2387244.0 +1702349160000,0.035411,0.035461,0.035358,0.035363,2220786.0 +1702349220000,0.03536,0.035446,0.035351,0.035445,2263560.0 +1702349280000,0.035446,0.035652,0.035432,0.03561,7706522.0 +1702349340000,0.035612,0.035649,0.035538,0.035544,6113875.0 +1702349400000,0.035554,0.035648,0.035505,0.035641,5320115.0 +1702349460000,0.035634,0.035664,0.035582,0.035636,2915656.0 +1702349520000,0.035635,0.035663,0.035604,0.03561,4066897.0 +1702349580000,0.035605,0.035614,0.035547,0.035601,3547521.0 +1702349640000,0.035602,0.035618,0.035516,0.03557,3476132.0 +1702349700000,0.035556,0.035581,0.035541,0.035568,1049653.0 +1702349760000,0.035566,0.03562,0.035556,0.035603,2728109.0 +1702349820000,0.035599,0.035627,0.035589,0.035616,1384114.0 +1702349880000,0.035616,0.035665,0.035591,0.035648,3430626.0 +1702349940000,0.035655,0.035684,0.035562,0.035589,5193804.0 +1702350000000,0.03559,0.035607,0.035506,0.035517,4271563.0 +1702350060000,0.035517,0.035527,0.035477,0.035482,3257313.0 +1702350120000,0.035478,0.035483,0.035401,0.035438,5087874.0 +1702350180000,0.035437,0.035542,0.035435,0.035538,2309507.0 +1702350240000,0.035534,0.035607,0.035524,0.035574,3846921.0 +1702350300000,0.035573,0.035671,0.035519,0.03565,3227297.0 +1702350360000,0.035653,0.035664,0.0356,0.035626,3075085.0 +1702350420000,0.03562,0.035733,0.035618,0.035729,5256615.0 +1702350480000,0.035727,0.035791,0.0357,0.035784,5352687.0 +1702350540000,0.035785,0.0358,0.035747,0.035791,4255289.0 +1702350600000,0.035791,0.035914,0.035783,0.035882,8326132.0 +1702350660000,0.035878,0.035942,0.035874,0.035923,4538877.0 +1702350720000,0.035924,0.036232,0.035916,0.036232,21321487.0 +1702350780000,0.036227,0.036484,0.036216,0.036373,27714356.0 +1702350840000,0.036372,0.036429,0.036248,0.03631,15150348.0 +1702350900000,0.036307,0.036326,0.03621,0.036227,8004401.0 +1702350960000,0.036223,0.036591,0.036223,0.036584,12380767.0 +1702351020000,0.036573,0.036635,0.036122,0.036134,24733072.0 +1702351080000,0.036132,0.03617,0.036062,0.036097,8818032.0 +1702351140000,0.036089,0.036159,0.036069,0.036086,4561284.0 +1702351200000,0.036086,0.036152,0.035836,0.03591,14245915.0 +1702351260000,0.035906,0.035946,0.035826,0.035868,8570057.0 +1702351320000,0.035861,0.035973,0.035858,0.035917,8506517.0 +1702351380000,0.035915,0.035931,0.0358,0.035846,4071198.0 +1702351440000,0.035846,0.035848,0.035768,0.035806,4941533.0 +1702351500000,0.035802,0.035828,0.03567,0.035685,6366641.0 +1702351560000,0.035683,0.035781,0.035665,0.03578,8148968.0 +1702351620000,0.035781,0.035787,0.035667,0.035681,6854638.0 +1702351680000,0.035682,0.035774,0.035666,0.035752,4160944.0 +1702351740000,0.035745,0.03577,0.035675,0.03573,2689016.0 +1702351800000,0.035733,0.035825,0.035674,0.035818,5310960.0 +1702351860000,0.035818,0.035839,0.035734,0.035783,5272896.0 +1702351920000,0.035782,0.035782,0.035696,0.035758,2962216.0 +1702351980000,0.035754,0.035768,0.035709,0.035709,2676124.0 +1702352040000,0.035708,0.03578,0.035676,0.035692,7688381.0 +1702352100000,0.035692,0.035692,0.035566,0.035627,6192592.0 +1702352160000,0.035622,0.035632,0.035424,0.035496,10217262.0 +1702352220000,0.035495,0.035581,0.035478,0.03558,3009013.0 +1702352280000,0.035575,0.035617,0.035526,0.035593,3748352.0 +1702352340000,0.035592,0.035592,0.035473,0.035499,3360192.0 +1702352400000,0.035512,0.035559,0.035443,0.035493,5109051.0 +1702352460000,0.035492,0.035515,0.035363,0.035505,8945019.0 +1702352520000,0.035505,0.035542,0.035461,0.035476,2828737.0 +1702352580000,0.035475,0.035496,0.035401,0.035431,3253820.0 +1702352640000,0.035433,0.035491,0.035257,0.03534,14768993.0 +1702352700000,0.035343,0.0354,0.03526,0.035301,6445928.0 +1702352760000,0.035309,0.035398,0.03525,0.035321,9066051.0 +1702352820000,0.035313,0.035344,0.035272,0.035277,3211519.0 +1702352880000,0.035274,0.035314,0.035268,0.035279,3109454.0 +1702352940000,0.035276,0.035292,0.035251,0.03528,3795038.0 +1702353000000,0.03528,0.035322,0.035271,0.035311,6507011.0 +1702353060000,0.035305,0.035312,0.035275,0.035279,6341139.0 +1702353120000,0.035276,0.035329,0.03525,0.035255,4332129.0 +1702353180000,0.035251,0.035251,0.035143,0.035169,7396473.0 +1702353240000,0.035165,0.035257,0.035155,0.035228,2150845.0 +1702353300000,0.035223,0.03526,0.035185,0.035185,1324651.0 +1702353360000,0.035185,0.035199,0.035111,0.035167,5581554.0 +1702353420000,0.035166,0.035239,0.035159,0.035212,1230145.0 +1702353480000,0.035212,0.035261,0.035194,0.035239,2557653.0 +1702353540000,0.035239,0.035283,0.035235,0.03526,2280077.0 +1702353600000,0.035268,0.035366,0.035261,0.035302,5571080.0 +1702353660000,0.0353,0.0353,0.035241,0.035264,2782600.0 +1702353720000,0.035265,0.035371,0.03526,0.03535,3811707.0 +1702353780000,0.035351,0.035357,0.035307,0.035357,3319113.0 +1702353840000,0.035349,0.035382,0.035253,0.035335,16241200.0 +1702353900000,0.035326,0.035444,0.035322,0.035336,7904004.0 +1702353960000,0.035332,0.035388,0.035313,0.035357,3721073.0 +1702354020000,0.035354,0.035365,0.035207,0.035232,6844553.0 +1702354080000,0.035224,0.035321,0.035164,0.035301,7428653.0 +1702354140000,0.035307,0.035462,0.035285,0.035423,4793816.0 +1702354200000,0.035425,0.035425,0.035311,0.035384,3677956.0 +1702354260000,0.035384,0.035463,0.035379,0.035436,2943392.0 +1702354320000,0.035436,0.035463,0.035396,0.035423,3625073.0 +1702354380000,0.035409,0.035412,0.035315,0.035318,1857369.0 +1702354440000,0.035319,0.035331,0.035244,0.035313,3619758.0 +1702354500000,0.035314,0.035324,0.035271,0.035277,1827870.0 +1702354560000,0.03528,0.03528,0.035172,0.035261,4954665.0 +1702354620000,0.035264,0.035298,0.035229,0.035271,1660339.0 +1702354680000,0.035269,0.035316,0.035242,0.035258,2098535.0 +1702354740000,0.035263,0.035307,0.03526,0.035306,1006366.0 +1702354800000,0.035303,0.035336,0.035284,0.035312,4709594.0 +1702354860000,0.035298,0.03531,0.035243,0.035267,2589503.0 +1702354920000,0.035274,0.035281,0.035165,0.035174,3585130.0 +1702354980000,0.035174,0.035186,0.035113,0.035154,3452419.0 +1702355040000,0.035156,0.035317,0.035156,0.035309,3737726.0 +1702355100000,0.035312,0.035382,0.035287,0.035342,4929139.0 +1702355160000,0.035342,0.035342,0.03528,0.035299,2146616.0 +1702355220000,0.035297,0.035313,0.035235,0.035243,2923977.0 +1702355280000,0.035243,0.035326,0.035235,0.035313,2078028.0 +1702355340000,0.03531,0.035316,0.035278,0.035299,1065313.0 +1702355400000,0.035301,0.035364,0.035251,0.035364,3255429.0 +1702355460000,0.035364,0.035365,0.035277,0.035284,2557884.0 +1702355520000,0.035286,0.03545,0.035286,0.035429,9556663.0 +1702355580000,0.035428,0.035436,0.03531,0.035347,6149070.0 +1702355640000,0.035347,0.035353,0.035314,0.035335,1630138.0 +1702355700000,0.035333,0.035387,0.03532,0.035367,1637893.0 +1702355760000,0.035367,0.035405,0.03532,0.035325,1285088.0 +1702355820000,0.035326,0.035344,0.03525,0.035258,7378901.0 +1702355880000,0.035256,0.035274,0.035203,0.035246,2755973.0 +1702355940000,0.035239,0.035255,0.035183,0.035255,2709932.0 +1702356000000,0.035254,0.035277,0.035196,0.0352,2411283.0 +1702356060000,0.0352,0.035211,0.035104,0.035152,4252163.0 +1702356120000,0.035153,0.035247,0.035132,0.035233,2551113.0 +1702356180000,0.035232,0.03525,0.035119,0.035147,2539410.0 +1702356240000,0.035148,0.035162,0.035046,0.035052,4638039.0 +1702356300000,0.035053,0.035118,0.03505,0.035113,5189524.0 +1702356360000,0.035114,0.035133,0.035034,0.035111,6220279.0 +1702356420000,0.035111,0.035265,0.035108,0.035232,7912296.0 +1702356480000,0.03523,0.035308,0.035154,0.03526,3131847.0 +1702356540000,0.03526,0.035322,0.035214,0.035278,4922789.0 +1702356600000,0.035279,0.0354,0.03527,0.035353,7880723.0 +1702356660000,0.035358,0.03536,0.035279,0.035308,6318343.0 +1702356720000,0.035307,0.035314,0.0352,0.035212,5270892.0 +1702356780000,0.035212,0.035256,0.035206,0.03521,1885662.0 +1702356840000,0.035221,0.035221,0.035122,0.035184,3054010.0 +1702356900000,0.035179,0.035328,0.035178,0.035322,5895807.0 +1702356960000,0.035312,0.035314,0.03522,0.035242,1212977.0 +1702357020000,0.035246,0.035282,0.035158,0.035163,1805403.0 +1702357080000,0.035167,0.03517,0.034971,0.034993,17159162.0 +1702357140000,0.034991,0.035078,0.034969,0.035033,5749054.0 +1702357200000,0.035036,0.035161,0.034984,0.03509,5794888.0 +1702357260000,0.035095,0.03514,0.03501,0.035099,2657148.0 +1702357320000,0.035104,0.035221,0.035103,0.035211,2831752.0 +1702357380000,0.035211,0.035278,0.035211,0.03523,2751715.0 +1702357440000,0.035236,0.03526,0.035171,0.035247,1647019.0 +1702357500000,0.035251,0.035294,0.035216,0.035275,2730139.0 +1702357560000,0.035272,0.035312,0.035256,0.035296,2664581.0 +1702357620000,0.035297,0.035313,0.035269,0.035288,2981506.0 +1702357680000,0.035288,0.035322,0.035235,0.035278,3077703.0 +1702357740000,0.035284,0.035292,0.035235,0.035242,1531270.0 +1702357800000,0.035246,0.035285,0.035168,0.035262,3466459.0 +1702357860000,0.035272,0.035305,0.035246,0.035296,1752831.0 +1702357920000,0.035294,0.03531,0.035264,0.035282,1678475.0 +1702357980000,0.035282,0.035288,0.035255,0.035257,1321216.0 +1702358040000,0.035256,0.035272,0.03522,0.035236,2399008.0 +1702358100000,0.035234,0.03532,0.035212,0.03532,2430364.0 +1702358160000,0.035316,0.035349,0.035285,0.035313,4349290.0 +1702358220000,0.035313,0.035417,0.035306,0.035407,4477052.0 +1702358280000,0.035409,0.035435,0.035384,0.035416,2802396.0 +1702358340000,0.035419,0.035433,0.035354,0.035369,3994302.0 +1702358400000,0.035374,0.035425,0.03535,0.035416,2697728.0 +1702358460000,0.035415,0.035415,0.03535,0.03535,1610345.0 +1702358520000,0.035357,0.035369,0.035325,0.035346,2881164.0 +1702358580000,0.035344,0.035382,0.035327,0.035382,3155461.0 +1702358640000,0.035379,0.035403,0.03536,0.035381,1197762.0 +1702358700000,0.035378,0.035428,0.035354,0.035369,2302156.0 +1702358760000,0.035369,0.035429,0.035369,0.035421,2002293.0 +1702358820000,0.035415,0.035431,0.035396,0.0354,1363967.0 +1702358880000,0.035399,0.035466,0.035399,0.03545,2015014.0 +1702358940000,0.035448,0.035487,0.035436,0.035472,3675294.0 +1702359000000,0.03547,0.035471,0.035396,0.035445,3602020.0 +1702359060000,0.035443,0.035443,0.035365,0.035413,1995895.0 +1702359120000,0.03541,0.03541,0.035364,0.035391,1428793.0 +1702359180000,0.035392,0.035392,0.035313,0.035347,2682335.0 +1702359240000,0.03535,0.035377,0.035324,0.035342,2195684.0 +1702359300000,0.035341,0.035378,0.035324,0.035324,1286087.0 +1702359360000,0.035325,0.035388,0.035321,0.035388,1951815.0 +1702359420000,0.035389,0.035391,0.035339,0.035339,1106872.0 +1702359480000,0.03534,0.035379,0.035319,0.035352,1419148.0 +1702359540000,0.035355,0.03538,0.03533,0.035363,1100869.0 +1702359600000,0.035362,0.035424,0.035353,0.035375,1874602.0 +1702359660000,0.035382,0.035452,0.035367,0.03545,1103358.0 +1702359720000,0.03545,0.035457,0.0354,0.035422,2058513.0 +1702359780000,0.035416,0.035456,0.03537,0.035404,3064050.0 +1702359840000,0.035397,0.035436,0.035394,0.03542,2039208.0 +1702359900000,0.03542,0.035421,0.035381,0.035399,2851451.0 +1702359960000,0.035399,0.035414,0.035332,0.035333,2315762.0 +1702360020000,0.035332,0.035406,0.035328,0.035406,2865816.0 +1702360080000,0.035405,0.035434,0.035392,0.03541,1041964.0 +1702360140000,0.035408,0.03542,0.035364,0.035394,1491029.0 +1702360200000,0.03539,0.035486,0.03539,0.035486,2177378.0 +1702360260000,0.035486,0.035504,0.035408,0.035417,5036216.0 +1702360320000,0.035418,0.035454,0.035368,0.03539,3058087.0 +1702360380000,0.035394,0.035493,0.035372,0.035432,2546040.0 +1702360440000,0.035436,0.035476,0.03542,0.035436,2708783.0 +1702360500000,0.03543,0.03547,0.035382,0.035465,2509103.0 +1702360560000,0.035464,0.035471,0.035408,0.035432,1497185.0 +1702360620000,0.035431,0.035439,0.035388,0.035397,1300330.0 +1702360680000,0.035393,0.035432,0.035393,0.035409,1068360.0 +1702360740000,0.035408,0.035417,0.035337,0.035368,4714770.0 +1702360800000,0.035368,0.035483,0.035347,0.035476,2674721.0 +1702360860000,0.035471,0.035471,0.03536,0.03542,4923103.0 +1702360920000,0.035407,0.035476,0.035407,0.035446,3657150.0 +1702360980000,0.035446,0.03548,0.035434,0.035467,2302568.0 +1702361040000,0.035472,0.035478,0.035427,0.035433,1714163.0 +1702361100000,0.035427,0.035444,0.035303,0.03532,3253014.0 +1702361160000,0.035322,0.035328,0.035236,0.035248,3273377.0 +1702361220000,0.035247,0.035279,0.035215,0.035251,3473322.0 +1702361280000,0.03526,0.035266,0.0352,0.035234,2450615.0 +1702361340000,0.035239,0.035246,0.035176,0.035193,3313632.0 +1702361400000,0.035193,0.035396,0.035192,0.035389,3086250.0 +1702361460000,0.035395,0.035419,0.035316,0.035365,4130630.0 +1702361520000,0.035365,0.035383,0.035249,0.035266,3782013.0 +1702361580000,0.03526,0.035408,0.035243,0.035344,4283056.0 +1702361640000,0.035342,0.035356,0.035297,0.035348,3400062.0 +1702361700000,0.035348,0.035401,0.035277,0.035387,9468960.0 +1702361760000,0.035389,0.035422,0.035331,0.035333,7187275.0 +1702361820000,0.035336,0.035441,0.035306,0.03538,9821497.0 +1702361880000,0.03539,0.03539,0.035213,0.035231,4469128.0 +1702361940000,0.035238,0.035372,0.03523,0.035358,2940665.0 +1702362000000,0.035359,0.03575,0.035341,0.035735,23145450.0 +1702362060000,0.035734,0.035826,0.035574,0.035603,20631334.0 +1702362120000,0.035607,0.035613,0.035474,0.035491,8395841.0 +1702362180000,0.035486,0.035492,0.035423,0.035429,3860685.0 +1702362240000,0.035428,0.035554,0.03535,0.035553,5556706.0 +1702362300000,0.035551,0.035717,0.035517,0.035537,13760170.0 +1702362360000,0.035537,0.035548,0.035358,0.035358,7405738.0 +1702362420000,0.035358,0.035435,0.035258,0.035262,9563656.0 +1702362480000,0.035268,0.0353,0.03515,0.03526,12985190.0 +1702362540000,0.035266,0.035297,0.035149,0.035232,6348966.0 +1702362600000,0.035231,0.035266,0.035171,0.035265,8152711.0 +1702362660000,0.035263,0.035293,0.035205,0.035258,7984248.0 +1702362720000,0.03526,0.035366,0.035247,0.035329,6967836.0 +1702362780000,0.03534,0.035442,0.035337,0.035408,3523475.0 +1702362840000,0.03541,0.03543,0.035255,0.035281,3980587.0 +1702362900000,0.035281,0.035316,0.035114,0.035129,9007678.0 +1702362960000,0.035129,0.035262,0.035117,0.03523,5637180.0 +1702363020000,0.035229,0.035254,0.035202,0.035231,3045363.0 +1702363080000,0.035233,0.035307,0.03521,0.035243,3472184.0 +1702363140000,0.035249,0.035283,0.035195,0.035268,3325154.0 +1702363200000,0.035271,0.035434,0.035271,0.035426,5900746.0 +1702363260000,0.035423,0.035508,0.035406,0.035507,3106683.0 +1702363320000,0.035507,0.035517,0.035439,0.035478,4150346.0 +1702363380000,0.035479,0.03549,0.035371,0.035411,2492727.0 +1702363440000,0.035414,0.035414,0.03529,0.035353,2634089.0 +1702363500000,0.035359,0.035471,0.035304,0.035415,4790321.0 +1702363560000,0.035405,0.035474,0.035376,0.035474,2697189.0 +1702363620000,0.035469,0.03558,0.035411,0.035433,14889207.0 +1702363680000,0.035431,0.035562,0.035419,0.03555,4987978.0 +1702363740000,0.035549,0.035603,0.035512,0.035553,4835765.0 +1702363800000,0.035551,0.035688,0.035543,0.035688,6877501.0 +1702363860000,0.035687,0.035776,0.03566,0.035692,10289708.0 +1702363920000,0.035692,0.035692,0.03552,0.035657,11222147.0 +1702363980000,0.035654,0.035706,0.035581,0.035703,5760862.0 +1702364040000,0.035701,0.035724,0.035653,0.035695,4240026.0 +1702364100000,0.035696,0.035719,0.035536,0.035569,5502993.0 +1702364160000,0.035574,0.035608,0.035533,0.035591,4493772.0 +1702364220000,0.035592,0.035652,0.035526,0.035652,5312663.0 +1702364280000,0.035654,0.035726,0.035648,0.035688,4096084.0 +1702364340000,0.035696,0.035789,0.035628,0.035789,5087999.0 +1702364400000,0.035781,0.035789,0.035622,0.035784,6497839.0 +1702364460000,0.035773,0.035794,0.035712,0.035739,7239624.0 +1702364520000,0.035741,0.035872,0.035734,0.035872,10416536.0 +1702364580000,0.035872,0.03615,0.035812,0.036103,25455621.0 +1702364640000,0.036101,0.036101,0.035932,0.036001,10182216.0 +1702364700000,0.035998,0.036064,0.035925,0.035942,9273395.0 +1702364760000,0.035941,0.035951,0.035864,0.035931,4798468.0 +1702364820000,0.035918,0.035992,0.035862,0.035944,6079362.0 +1702364880000,0.035936,0.03616,0.035919,0.03616,7484457.0 +1702364940000,0.036155,0.0362,0.035927,0.035976,14571726.0 +1702365000000,0.035975,0.036162,0.035942,0.036056,12163393.0 +1702365060000,0.03605,0.036147,0.036004,0.036126,7396874.0 +1702365120000,0.036127,0.036184,0.035974,0.036069,10120736.0 +1702365180000,0.036067,0.036198,0.036006,0.036161,11379462.0 +1702365240000,0.036163,0.036208,0.03612,0.036187,7981383.0 +1702365300000,0.03619,0.036199,0.036001,0.036063,8889112.0 +1702365360000,0.03606,0.036087,0.03585,0.03588,13537490.0 +1702365420000,0.035886,0.036164,0.035886,0.036148,6786965.0 +1702365480000,0.036146,0.036165,0.03602,0.036076,4473865.0 +1702365540000,0.036071,0.036096,0.035952,0.035955,5432214.0 +1702365600000,0.035954,0.03605,0.035897,0.036048,4807255.0 +1702365660000,0.036044,0.036064,0.035958,0.036061,5742190.0 +1702365720000,0.036064,0.036088,0.036004,0.03606,3616259.0 +1702365780000,0.036057,0.036097,0.036024,0.036055,3077656.0 +1702365840000,0.036055,0.036088,0.036037,0.036059,3373571.0 +1702365900000,0.036056,0.036077,0.035992,0.035997,4194168.0 +1702365960000,0.035992,0.036038,0.035951,0.035983,3086647.0 +1702366020000,0.035983,0.036007,0.035908,0.035975,7389257.0 +1702366080000,0.035974,0.036036,0.035948,0.03601,3956833.0 +1702366140000,0.036007,0.036031,0.035975,0.036026,2574371.0 +1702366200000,0.036021,0.036021,0.035968,0.03597,2258760.0 +1702366260000,0.03597,0.035977,0.035776,0.035839,9479760.0 +1702366320000,0.035846,0.035875,0.035708,0.035843,13450015.0 +1702366380000,0.035845,0.035845,0.035713,0.035726,4597431.0 +1702366440000,0.035727,0.035788,0.03561,0.035758,9535539.0 +1702366500000,0.035768,0.035788,0.035676,0.035734,3833571.0 +1702366560000,0.03574,0.035784,0.035679,0.035695,3743468.0 +1702366620000,0.035694,0.035743,0.035669,0.035708,2586102.0 +1702366680000,0.035711,0.035743,0.035615,0.035676,3429010.0 +1702366740000,0.035673,0.035723,0.035622,0.035642,2780524.0 +1702366800000,0.035643,0.035671,0.035538,0.035618,8104404.0 +1702366860000,0.035619,0.035796,0.035599,0.035709,11615172.0 +1702366920000,0.035708,0.035762,0.035668,0.03571,4441146.0 +1702366980000,0.035709,0.035771,0.03569,0.035765,2949327.0 +1702367040000,0.035767,0.035774,0.035723,0.035753,2443283.0 +1702367100000,0.035752,0.035824,0.03569,0.035817,4238498.0 +1702367160000,0.035819,0.03585,0.035762,0.035847,6575901.0 +1702367220000,0.035837,0.035842,0.035774,0.035834,4810450.0 +1702367280000,0.035832,0.035874,0.03579,0.035862,8520729.0 +1702367340000,0.035864,0.035945,0.035855,0.035939,7948252.0 +1702367400000,0.03594,0.036033,0.035933,0.036017,9300291.0 +1702367460000,0.036019,0.036197,0.036006,0.036168,10142930.0 +1702367520000,0.036158,0.03618,0.035916,0.035979,25684252.0 +1702367580000,0.035991,0.036032,0.035941,0.035994,5524346.0 +1702367640000,0.035994,0.036103,0.03597,0.035985,4900276.0 +1702367700000,0.035982,0.036002,0.035943,0.035962,2962022.0 +1702367760000,0.035962,0.035962,0.035894,0.035905,3545736.0 +1702367820000,0.035902,0.035907,0.035825,0.035906,2377538.0 +1702367880000,0.035898,0.035928,0.035871,0.035903,1634284.0 +1702367940000,0.035907,0.035982,0.035895,0.035943,2557536.0 +1702368000000,0.035945,0.035975,0.0359,0.03597,3543432.0 +1702368060000,0.035963,0.035974,0.035823,0.035845,4279925.0 +1702368120000,0.035834,0.035888,0.035752,0.035869,5631988.0 +1702368180000,0.035876,0.035882,0.035708,0.035748,4650197.0 +1702368240000,0.035748,0.035784,0.035687,0.0357,3697142.0 +1702368300000,0.035699,0.035726,0.0356,0.035617,4888226.0 +1702368360000,0.035617,0.03567,0.035567,0.035645,4631824.0 +1702368420000,0.035657,0.035671,0.035585,0.035655,1703490.0 +1702368480000,0.035657,0.035672,0.035571,0.035647,3002803.0 +1702368540000,0.035646,0.035691,0.035634,0.035666,2001775.0 +1702368600000,0.035665,0.035675,0.035604,0.03566,3571723.0 +1702368660000,0.03566,0.035686,0.035569,0.035617,5471317.0 +1702368720000,0.035617,0.035629,0.03551,0.035541,4798835.0 +1702368780000,0.035538,0.035539,0.035455,0.035483,6044558.0 +1702368840000,0.035486,0.03555,0.035473,0.035543,4850623.0 +1702368900000,0.035544,0.035662,0.035506,0.035662,3817420.0 +1702368960000,0.035658,0.035695,0.03556,0.035606,4126086.0 +1702369020000,0.035604,0.035685,0.035573,0.035659,4956342.0 +1702369080000,0.03566,0.035674,0.035588,0.035588,3401869.0 +1702369140000,0.035594,0.035607,0.03548,0.035515,5090014.0 +1702369200000,0.03552,0.035627,0.035518,0.035614,4725522.0 +1702369260000,0.035623,0.035623,0.03554,0.0356,1720068.0 +1702369320000,0.035597,0.03563,0.035479,0.035484,2613606.0 +1702369380000,0.035485,0.035527,0.03541,0.035526,4394353.0 +1702369440000,0.035526,0.035563,0.035511,0.035535,2826897.0 +1702369500000,0.035532,0.035552,0.035425,0.035447,5071725.0 +1702369560000,0.035446,0.035503,0.035431,0.035457,2526359.0 +1702369620000,0.035456,0.035457,0.035342,0.035377,4946277.0 +1702369680000,0.035369,0.035388,0.035282,0.035306,6865896.0 +1702369740000,0.035313,0.035426,0.035296,0.035413,5534023.0 +1702369800000,0.035406,0.035429,0.035343,0.035404,4011738.0 +1702369860000,0.035404,0.035443,0.035293,0.035396,6303422.0 +1702369920000,0.035391,0.035479,0.035389,0.03543,6841797.0 +1702369980000,0.035428,0.035449,0.035381,0.035398,2683262.0 +1702370040000,0.035403,0.035465,0.035403,0.03545,1363889.0 +1702370100000,0.035449,0.03551,0.035431,0.035455,2402288.0 +1702370160000,0.035453,0.035514,0.035443,0.035494,2640066.0 +1702370220000,0.035502,0.035507,0.035445,0.035487,1609085.0 +1702370280000,0.035487,0.035496,0.035436,0.035458,2439681.0 +1702370340000,0.035458,0.035501,0.035431,0.035471,2040827.0 +1702370400000,0.035473,0.035543,0.035473,0.035528,2507480.0 +1702370460000,0.035535,0.035598,0.03552,0.03558,2698030.0 +1702370520000,0.035578,0.035616,0.035548,0.035594,4368959.0 +1702370580000,0.035597,0.035607,0.035569,0.035587,1088874.0 +1702370640000,0.035582,0.035587,0.035568,0.035585,1463269.0 +1702370700000,0.035579,0.03564,0.035571,0.03564,3728602.0 +1702370760000,0.035639,0.035655,0.035587,0.035644,3099316.0 +1702370820000,0.035645,0.035718,0.035645,0.035708,3227843.0 +1702370880000,0.035707,0.035737,0.03565,0.035656,6930852.0 +1702370940000,0.035657,0.035696,0.03556,0.035667,4300128.0 +1702371000000,0.03567,0.035679,0.035544,0.035565,4083159.0 +1702371060000,0.035552,0.035617,0.035522,0.035577,4932282.0 +1702371120000,0.035581,0.035625,0.035576,0.035606,1775198.0 +1702371180000,0.035609,0.035659,0.03558,0.035659,3088972.0 +1702371240000,0.035656,0.035666,0.035632,0.035637,1386075.0 +1702371300000,0.035638,0.035663,0.035617,0.035663,1811093.0 +1702371360000,0.035659,0.035706,0.035643,0.035681,1194738.0 +1702371420000,0.035682,0.035687,0.035621,0.035636,3081933.0 +1702371480000,0.035637,0.03567,0.035601,0.03565,2712652.0 +1702371540000,0.035651,0.035651,0.035543,0.035595,2889621.0 +1702371600000,0.035591,0.035622,0.035542,0.03556,3804273.0 +1702371660000,0.035558,0.03558,0.035516,0.035524,2416983.0 +1702371720000,0.035524,0.035524,0.035405,0.035431,4488806.0 +1702371780000,0.035428,0.035492,0.035394,0.035467,5219476.0 +1702371840000,0.035472,0.035486,0.035319,0.035323,4966620.0 +1702371900000,0.035332,0.035344,0.035228,0.035251,10343325.0 +1702371960000,0.03526,0.03528,0.0352,0.035277,6055880.0 +1702372020000,0.035267,0.035306,0.035154,0.035182,5968688.0 +1702372080000,0.035175,0.035232,0.035152,0.03521,3749706.0 +1702372140000,0.03521,0.035276,0.035207,0.03525,3567833.0 +1702372200000,0.035249,0.03529,0.035205,0.03529,3763795.0 +1702372260000,0.035288,0.035313,0.035211,0.03524,5766527.0 +1702372320000,0.035244,0.035292,0.035225,0.035229,1725509.0 +1702372380000,0.035228,0.035251,0.035187,0.035224,3509359.0 +1702372440000,0.035218,0.03525,0.035214,0.035239,1572379.0 +1702372500000,0.03524,0.035363,0.035228,0.035294,4457337.0 +1702372560000,0.035309,0.035367,0.035263,0.035324,3381993.0 +1702372620000,0.035329,0.035346,0.035294,0.035315,1350131.0 +1702372680000,0.035314,0.035343,0.03524,0.035252,3710570.0 +1702372740000,0.035251,0.035284,0.03521,0.03528,2690944.0 +1702372800000,0.035281,0.035353,0.035271,0.035347,1611680.0 +1702372860000,0.035349,0.035352,0.035283,0.035283,2017380.0 +1702372920000,0.035281,0.035362,0.035281,0.035354,1333235.0 +1702372980000,0.035356,0.035383,0.035324,0.035324,2009113.0 +1702373040000,0.035324,0.03535,0.035279,0.035307,3990240.0 +1702373100000,0.035309,0.035336,0.035234,0.035272,2719278.0 +1702373160000,0.03527,0.035324,0.035252,0.035316,1759845.0 +1702373220000,0.035317,0.03534,0.035248,0.035278,3282223.0 +1702373280000,0.03528,0.03533,0.035266,0.035308,3125644.0 +1702373340000,0.035309,0.035313,0.03527,0.035279,1573473.0 +1702373400000,0.035283,0.035316,0.035264,0.035264,1621604.0 +1702373460000,0.035264,0.035265,0.035181,0.035203,4404209.0 +1702373520000,0.035199,0.035208,0.035171,0.035179,1688056.0 +1702373580000,0.035177,0.035197,0.035018,0.035088,14497025.0 +1702373640000,0.035087,0.035172,0.035086,0.035118,4793333.0 +1702373700000,0.03512,0.035244,0.0351,0.03518,4307527.0 +1702373760000,0.035184,0.035228,0.03514,0.03514,3006519.0 +1702373820000,0.035141,0.035179,0.034689,0.034888,49570132.0 +1702373880000,0.034877,0.034963,0.034842,0.034921,13674444.0 +1702373940000,0.034919,0.034984,0.034855,0.034943,7614051.0 +1702374000000,0.034946,0.03498,0.034883,0.034969,6544691.0 +1702374060000,0.03497,0.034996,0.034865,0.034902,7373478.0 +1702374120000,0.034908,0.034926,0.034861,0.034887,4319002.0 +1702374180000,0.034893,0.034924,0.034793,0.0348,6022354.0 +1702374240000,0.0348,0.034886,0.0348,0.034844,4377319.0 +1702374300000,0.034841,0.034911,0.034841,0.0349,3608788.0 +1702374360000,0.034899,0.034929,0.034856,0.034909,3549262.0 +1702374420000,0.034897,0.034934,0.034878,0.034901,4328279.0 +1702374480000,0.034913,0.034919,0.034843,0.034853,3862733.0 +1702374540000,0.034858,0.034916,0.034842,0.034906,2401515.0 +1702374600000,0.034902,0.034951,0.034862,0.034951,4847371.0 +1702374660000,0.034949,0.034986,0.034934,0.034976,6253533.0 +1702374720000,0.03497,0.035044,0.034963,0.034963,4149551.0 +1702374780000,0.03496,0.03497,0.034913,0.034913,2450361.0 +1702374840000,0.034918,0.034964,0.034912,0.034935,2631334.0 +1702374900000,0.034936,0.034978,0.034935,0.034968,1691229.0 +1702374960000,0.034969,0.034976,0.034887,0.034901,2626384.0 +1702375020000,0.034895,0.034943,0.034895,0.034913,2624651.0 +1702375080000,0.034918,0.034952,0.034905,0.034918,1382370.0 +1702375140000,0.034922,0.034959,0.034906,0.034952,1798007.0 +1702375200000,0.034953,0.03502,0.034923,0.03501,3544102.0 +1702375260000,0.035011,0.035029,0.03497,0.035005,2514503.0 +1702375320000,0.035006,0.035031,0.034935,0.034935,2442209.0 +1702375380000,0.034939,0.03499,0.034918,0.034927,2466984.0 +1702375440000,0.034936,0.03497,0.034934,0.034967,1745458.0 +1702375500000,0.034969,0.035028,0.034961,0.035025,2104853.0 +1702375560000,0.035027,0.035058,0.034968,0.03502,2476965.0 +1702375620000,0.035017,0.035023,0.03496,0.034987,3293726.0 +1702375680000,0.034987,0.034987,0.034913,0.034916,2884031.0 +1702375740000,0.034919,0.034945,0.03489,0.034927,4106184.0 +1702375800000,0.034923,0.035014,0.034916,0.034981,5451248.0 +1702375860000,0.034982,0.034985,0.034908,0.034949,3430020.0 +1702375920000,0.034952,0.034964,0.034863,0.034867,4875151.0 +1702375980000,0.034873,0.034896,0.034826,0.034847,2619265.0 +1702376040000,0.034851,0.034883,0.034839,0.034867,1786266.0 +1702376100000,0.034865,0.034891,0.034801,0.034828,4433401.0 +1702376160000,0.034829,0.034873,0.0348,0.034868,2416357.0 +1702376220000,0.034867,0.034891,0.034714,0.034757,9675901.0 +1702376280000,0.034762,0.034829,0.034725,0.034811,3769657.0 +1702376340000,0.034805,0.034851,0.034803,0.034851,3313702.0 +1702376400000,0.034851,0.034868,0.034801,0.034861,2384710.0 +1702376460000,0.03486,0.034881,0.034796,0.034843,2811816.0 +1702376520000,0.034846,0.034887,0.034809,0.034814,1997447.0 +1702376580000,0.034813,0.034862,0.034807,0.034807,1350197.0 +1702376640000,0.034808,0.034859,0.034808,0.034839,2598994.0 +1702376700000,0.03483,0.034873,0.034805,0.034865,2923469.0 +1702376760000,0.034867,0.034902,0.034842,0.034856,2943074.0 +1702376820000,0.034857,0.034878,0.034851,0.034877,748388.0 +1702376880000,0.034878,0.03491,0.034855,0.034869,3068742.0 +1702376940000,0.034869,0.034873,0.034764,0.034774,3238307.0 +1702377000000,0.034776,0.034916,0.034776,0.034916,4711236.0 +1702377060000,0.034916,0.034927,0.034812,0.034813,4101096.0 +1702377120000,0.034813,0.034879,0.034803,0.034819,2942044.0 +1702377180000,0.034817,0.034833,0.034736,0.034762,2570806.0 +1702377240000,0.034763,0.034806,0.034749,0.03478,1341399.0 +1702377300000,0.034784,0.034865,0.034784,0.034846,2624399.0 +1702377360000,0.034846,0.034866,0.034815,0.034843,1369602.0 +1702377420000,0.034843,0.034867,0.034811,0.03482,2647442.0 +1702377480000,0.034818,0.034818,0.034697,0.03473,3193479.0 +1702377540000,0.034722,0.034781,0.034712,0.034781,3246724.0 +1702377600000,0.034781,0.034815,0.034755,0.034785,1510612.0 +1702377660000,0.034784,0.034818,0.034766,0.034802,2507416.0 +1702377720000,0.034802,0.034812,0.034731,0.034732,4035156.0 +1702377780000,0.034731,0.034775,0.03472,0.03472,1555775.0 +1702377840000,0.034721,0.034776,0.034709,0.034767,1665027.0 +1702377900000,0.034767,0.034838,0.03476,0.034769,3117110.0 +1702377960000,0.034771,0.03482,0.034762,0.034788,1161673.0 +1702378020000,0.03479,0.034804,0.0347,0.0347,3787048.0 +1702378080000,0.0347,0.03474,0.034632,0.034656,8577592.0 +1702378140000,0.034657,0.034688,0.034621,0.03464,4342186.0 +1702378200000,0.034643,0.034666,0.034624,0.03464,4384105.0 +1702378260000,0.034639,0.034682,0.034633,0.034667,3217557.0 +1702378320000,0.034667,0.034695,0.034646,0.034669,1574354.0 +1702378380000,0.03467,0.034709,0.034657,0.034686,985008.0 +1702378440000,0.034687,0.034733,0.034687,0.034729,5708556.0 +1702378500000,0.034729,0.034778,0.034718,0.034761,3069680.0 +1702378560000,0.034763,0.034821,0.034761,0.034802,3167203.0 +1702378620000,0.034805,0.034822,0.034786,0.034793,2613159.0 +1702378680000,0.034801,0.034832,0.034758,0.03478,4155293.0 +1702378740000,0.03478,0.0348,0.034746,0.034773,1488233.0 +1702378800000,0.034779,0.034814,0.034765,0.034806,2633381.0 +1702378860000,0.034806,0.034827,0.03471,0.034718,4484204.0 +1702378920000,0.034722,0.034746,0.034653,0.034661,2966860.0 +1702378980000,0.034662,0.034692,0.034631,0.034646,3935563.0 +1702379040000,0.034646,0.034776,0.034645,0.034752,3773997.0 +1702379100000,0.034757,0.034794,0.034731,0.034754,2874115.0 +1702379160000,0.03475,0.034753,0.03468,0.034708,1588575.0 +1702379220000,0.034709,0.034744,0.034698,0.034743,2250980.0 +1702379280000,0.034742,0.03479,0.034741,0.034772,2013964.0 +1702379340000,0.034773,0.034795,0.034732,0.034762,2474361.0 +1702379400000,0.034763,0.034764,0.034644,0.034648,2512173.0 +1702379460000,0.034649,0.034714,0.034637,0.034656,4895256.0 +1702379520000,0.034658,0.0347,0.034637,0.03467,3515658.0 +1702379580000,0.03467,0.034677,0.034631,0.034652,2795762.0 +1702379640000,0.03465,0.034661,0.034621,0.034626,3912570.0 +1702379700000,0.034626,0.03469,0.03462,0.03466,2774470.0 +1702379760000,0.034659,0.034711,0.034659,0.034685,1761045.0 +1702379820000,0.034686,0.034697,0.034638,0.034682,2953452.0 +1702379880000,0.034683,0.034705,0.034533,0.034567,7820249.0 +1702379940000,0.034565,0.034643,0.03453,0.034632,6270024.0 +1702380000000,0.034631,0.034657,0.034612,0.034653,1947895.0 +1702380060000,0.034651,0.034684,0.034629,0.034651,2479783.0 +1702380120000,0.034655,0.034674,0.034614,0.034621,1632199.0 +1702380180000,0.03462,0.034645,0.034613,0.034627,1811999.0 +1702380240000,0.034624,0.034658,0.034615,0.034658,2600461.0 +1702380300000,0.034657,0.034712,0.034651,0.034692,3990597.0 +1702380360000,0.034694,0.034698,0.034648,0.034659,1947435.0 +1702380420000,0.034659,0.034661,0.03463,0.034631,1146634.0 +1702380480000,0.034631,0.03467,0.034627,0.034644,1969455.0 +1702380540000,0.03465,0.034655,0.034626,0.03464,983406.0 +1702380600000,0.034641,0.034655,0.034586,0.034588,2739713.0 +1702380660000,0.034586,0.03463,0.034542,0.034554,3606751.0 +1702380720000,0.034554,0.034598,0.034554,0.034576,1290761.0 +1702380780000,0.034568,0.034582,0.034431,0.034453,8879774.0 +1702380840000,0.034453,0.034521,0.034453,0.03452,3541658.0 +1702380900000,0.034517,0.034529,0.03434,0.034379,11893444.0 +1702380960000,0.034379,0.0344,0.0343,0.034395,11572605.0 +1702381020000,0.034395,0.034429,0.034345,0.034426,4407997.0 +1702381080000,0.03443,0.034471,0.034404,0.034434,3116042.0 +1702381140000,0.034432,0.034435,0.03436,0.034397,3093856.0 +1702381200000,0.034398,0.034443,0.034354,0.034399,5068665.0 +1702381260000,0.034399,0.034421,0.034251,0.034327,9207605.0 +1702381320000,0.034327,0.03437,0.034246,0.034339,6789010.0 +1702381380000,0.034336,0.034371,0.034309,0.03435,2883546.0 +1702381440000,0.034349,0.034355,0.034292,0.034331,7878453.0 +1702381500000,0.034331,0.034397,0.034314,0.034386,4144482.0 +1702381560000,0.034385,0.03441,0.034258,0.034276,11423994.0 +1702381620000,0.034277,0.034351,0.034271,0.034271,3409794.0 +1702381680000,0.034272,0.034301,0.034244,0.034254,3002682.0 +1702381740000,0.034259,0.034311,0.034258,0.03428,3275666.0 +1702381800000,0.034286,0.034325,0.034252,0.03431,3135726.0 +1702381860000,0.03431,0.034331,0.034287,0.034314,1973539.0 +1702381920000,0.034311,0.034334,0.034273,0.034275,2698706.0 +1702381980000,0.03428,0.034292,0.034253,0.034289,5593075.0 +1702382040000,0.034286,0.034303,0.034245,0.034268,4195728.0 +1702382100000,0.034264,0.034268,0.034082,0.034137,15065177.0 +1702382160000,0.034133,0.034159,0.034074,0.034099,6658509.0 +1702382220000,0.034102,0.034113,0.033944,0.033992,18914123.0 +1702382280000,0.033988,0.034025,0.033963,0.033998,8258390.0 +1702382340000,0.033998,0.034036,0.033952,0.034025,5830132.0 +1702382400000,0.034023,0.03415,0.034023,0.034149,8366599.0 +1702382460000,0.034143,0.034143,0.034053,0.034076,7335737.0 +1702382520000,0.034074,0.034098,0.034035,0.034058,3469607.0 +1702382580000,0.034058,0.034081,0.033903,0.034001,11065045.0 +1702382640000,0.034002,0.034058,0.033981,0.03403,5186921.0 +1702382700000,0.03403,0.034094,0.034007,0.03409,6143288.0 +1702382760000,0.034089,0.034175,0.034088,0.034111,5510075.0 +1702382820000,0.034112,0.034127,0.034062,0.034065,2873169.0 +1702382880000,0.034064,0.034084,0.033914,0.033945,5633621.0 +1702382940000,0.033939,0.033987,0.033916,0.033916,4597646.0 +1702383000000,0.033916,0.033946,0.033694,0.033716,18322651.0 +1702383060000,0.033716,0.033835,0.033698,0.033753,13680337.0 +1702383120000,0.033755,0.03378,0.033665,0.033713,12017055.0 +1702383180000,0.033716,0.033813,0.033708,0.033763,6816736.0 +1702383240000,0.033764,0.033808,0.033684,0.03379,5926774.0 +1702383300000,0.03379,0.033924,0.033781,0.033918,10184796.0 +1702383360000,0.033916,0.033991,0.033906,0.033989,12857594.0 +1702383420000,0.033988,0.034066,0.033944,0.034054,5328932.0 +1702383480000,0.034056,0.034091,0.034029,0.034067,6095084.0 +1702383540000,0.034067,0.034193,0.034044,0.03418,9849817.0 +1702383600000,0.03418,0.03426,0.034121,0.03426,8928845.0 +1702383660000,0.03426,0.034305,0.034244,0.03429,8563547.0 +1702383720000,0.034289,0.034334,0.034225,0.034241,10841621.0 +1702383780000,0.03424,0.034254,0.034167,0.034194,4768528.0 +1702383840000,0.034195,0.034285,0.034195,0.03422,3813934.0 +1702383900000,0.034221,0.034257,0.034213,0.034247,4334185.0 +1702383960000,0.034247,0.034262,0.034203,0.034234,4198217.0 +1702384020000,0.034238,0.034249,0.03418,0.034183,3574191.0 +1702384080000,0.034183,0.034197,0.03405,0.034132,10378077.0 +1702384140000,0.034129,0.034222,0.034124,0.034212,2587224.0 +1702384200000,0.034214,0.034239,0.034121,0.034124,5849155.0 +1702384260000,0.034127,0.034236,0.03411,0.034177,7622103.0 +1702384320000,0.034182,0.034199,0.03412,0.034123,1947951.0 +1702384380000,0.034122,0.034165,0.034029,0.034062,5353420.0 +1702384440000,0.034052,0.034076,0.034005,0.034018,4632782.0 +1702384500000,0.034024,0.034058,0.034006,0.034028,3542540.0 +1702384560000,0.034028,0.034041,0.03397,0.034021,5428480.0 +1702384620000,0.034025,0.034041,0.033998,0.034002,3068682.0 +1702384680000,0.034003,0.034046,0.033964,0.03401,7636755.0 +1702384740000,0.034012,0.034073,0.033991,0.034019,3820063.0 +1702384800000,0.034019,0.034034,0.033948,0.033983,3100743.0 +1702384860000,0.033978,0.034076,0.033965,0.034044,3708620.0 +1702384920000,0.034045,0.034071,0.034034,0.034051,2767916.0 +1702384980000,0.034056,0.03411,0.034047,0.034083,2877384.0 +1702385040000,0.034084,0.034237,0.034075,0.034226,7416116.0 +1702385100000,0.034214,0.034276,0.034191,0.034262,7462209.0 +1702385160000,0.034268,0.03429,0.034239,0.034276,3561910.0 +1702385220000,0.034277,0.034376,0.034271,0.034346,7769820.0 +1702385280000,0.034344,0.034394,0.034325,0.034388,4245775.0 +1702385340000,0.034384,0.034399,0.034342,0.034377,3402938.0 +1702385400000,0.034367,0.034389,0.034286,0.034308,6594172.0 +1702385460000,0.034313,0.034352,0.034279,0.034322,5059281.0 +1702385520000,0.034323,0.034365,0.034318,0.034357,1287272.0 +1702385580000,0.034357,0.034362,0.034302,0.034311,1916903.0 +1702385640000,0.034311,0.03438,0.034306,0.034355,5942604.0 +1702385700000,0.034355,0.034376,0.034312,0.034362,2692454.0 +1702385760000,0.034363,0.034432,0.034362,0.034409,4485175.0 +1702385820000,0.034404,0.034412,0.034335,0.034365,2609848.0 +1702385880000,0.034365,0.034393,0.034365,0.034376,1624270.0 +1702385940000,0.034379,0.034394,0.034369,0.034388,903643.0 +1702386000000,0.034388,0.034435,0.03436,0.034388,5838573.0 +1702386060000,0.034389,0.03447,0.034378,0.034467,4724287.0 +1702386120000,0.034466,0.034507,0.034424,0.034499,4910990.0 +1702386180000,0.034495,0.034524,0.034441,0.034507,3809320.0 +1702386240000,0.034506,0.034507,0.034418,0.034429,2312744.0 +1702386300000,0.034429,0.034512,0.034411,0.034484,4817307.0 +1702386360000,0.034489,0.034496,0.034442,0.034482,1735179.0 +1702386420000,0.034484,0.034507,0.034453,0.034507,1059487.0 +1702386480000,0.034507,0.034571,0.034487,0.03454,4199482.0 +1702386540000,0.034541,0.034593,0.034541,0.034589,2487590.0 +1702386600000,0.034589,0.034622,0.034518,0.034534,6706343.0 +1702386660000,0.034528,0.034536,0.034489,0.034495,3474984.0 +1702386720000,0.034499,0.034515,0.034463,0.034472,3350008.0 +1702386780000,0.034472,0.034475,0.034374,0.034389,5228701.0 +1702386840000,0.034391,0.034402,0.034329,0.034332,3427508.0 +1702386900000,0.034331,0.034396,0.03428,0.034288,6257472.0 +1702386960000,0.034288,0.034299,0.034212,0.034239,8618950.0 +1702387020000,0.034232,0.034238,0.034002,0.034073,10690363.0 +1702387080000,0.034083,0.034163,0.034072,0.034126,6043674.0 +1702387140000,0.034126,0.034168,0.034089,0.034159,2833684.0 +1702387200000,0.034155,0.034171,0.034047,0.034105,3433441.0 +1702387260000,0.034104,0.034131,0.034039,0.034039,2180859.0 +1702387320000,0.034041,0.034083,0.033952,0.034004,8828434.0 +1702387380000,0.03401,0.034037,0.033924,0.033947,4849918.0 +1702387440000,0.033941,0.033986,0.033916,0.033945,4944626.0 +1702387500000,0.033939,0.033939,0.033813,0.03383,9213643.0 +1702387560000,0.03383,0.03394,0.033825,0.033915,3254369.0 +1702387620000,0.033923,0.033976,0.033899,0.033966,2402994.0 +1702387680000,0.033967,0.034,0.03394,0.034,3352023.0 +1702387740000,0.034,0.034123,0.033995,0.034064,5828556.0 +1702387800000,0.034065,0.034297,0.034008,0.034289,15571246.0 +1702387860000,0.03429,0.034471,0.034283,0.034424,15419598.0 +1702387920000,0.034426,0.034465,0.034175,0.034288,20409502.0 +1702387980000,0.034281,0.034375,0.03424,0.034244,10049649.0 +1702388040000,0.034246,0.034362,0.034003,0.034337,16957692.0 +1702388100000,0.034347,0.034429,0.03423,0.034413,14807668.0 +1702388160000,0.034416,0.034481,0.034351,0.034432,8021582.0 +1702388220000,0.034438,0.03452,0.034419,0.034507,8623765.0 +1702388280000,0.034506,0.034542,0.034434,0.034506,5061033.0 +1702388340000,0.034498,0.034561,0.034451,0.034456,7095779.0 +1702388400000,0.034452,0.034541,0.034419,0.034507,6634258.0 +1702388460000,0.034492,0.034575,0.034482,0.034565,4437125.0 +1702388520000,0.034564,0.034699,0.034546,0.034662,9875045.0 +1702388580000,0.034658,0.034726,0.034568,0.034642,6986946.0 +1702388640000,0.034641,0.034654,0.03451,0.034559,5051496.0 +1702388700000,0.034556,0.034612,0.034481,0.034592,4926998.0 +1702388760000,0.03459,0.03462,0.03441,0.034433,7666316.0 +1702388820000,0.034426,0.034479,0.034387,0.034433,7395248.0 +1702388880000,0.034433,0.03447,0.034337,0.034454,7574357.0 +1702388940000,0.034454,0.0345,0.034395,0.034422,3762296.0 +1702389000000,0.034422,0.034569,0.034388,0.034536,7526551.0 +1702389060000,0.03453,0.034573,0.034455,0.034473,3756429.0 +1702389120000,0.034469,0.034526,0.0344,0.034413,3259154.0 +1702389180000,0.034411,0.034432,0.034262,0.034317,9275256.0 +1702389240000,0.034317,0.034358,0.034261,0.034292,4614119.0 +1702389300000,0.034289,0.03431,0.034148,0.034152,5546925.0 +1702389360000,0.034152,0.034305,0.034147,0.034298,3300956.0 +1702389420000,0.034294,0.034311,0.034214,0.034222,3974094.0 +1702389480000,0.034224,0.034276,0.034208,0.034253,2382514.0 +1702389540000,0.034252,0.03426,0.034183,0.03422,3328152.0 +1702389600000,0.034224,0.034321,0.034188,0.034302,5381509.0 +1702389660000,0.034302,0.034328,0.034207,0.034256,5660899.0 +1702389720000,0.034253,0.034254,0.0341,0.03414,6239096.0 +1702389780000,0.034141,0.03419,0.034104,0.034154,3022449.0 +1702389840000,0.034146,0.034249,0.034122,0.034241,3189113.0 +1702389900000,0.034243,0.034295,0.034222,0.034262,3487272.0 +1702389960000,0.034257,0.034281,0.034176,0.034257,3235917.0 +1702390020000,0.034259,0.03435,0.03419,0.03431,5153419.0 +1702390080000,0.034308,0.034356,0.034284,0.034305,2254051.0 +1702390140000,0.034307,0.034338,0.03426,0.034292,3004012.0 +1702390200000,0.034291,0.034358,0.034279,0.034324,2302412.0 +1702390260000,0.034324,0.034356,0.034201,0.034206,4495779.0 +1702390320000,0.034204,0.034204,0.034054,0.034091,6114757.0 +1702390380000,0.034091,0.034173,0.034079,0.034134,2632986.0 +1702390440000,0.034126,0.03413,0.034027,0.034048,3608669.0 +1702390500000,0.034054,0.03411,0.034034,0.034074,6583571.0 +1702390560000,0.034074,0.034146,0.034055,0.034118,3651168.0 +1702390620000,0.03412,0.034208,0.03407,0.034202,4360194.0 +1702390680000,0.0342,0.034257,0.034193,0.034247,2638479.0 +1702390740000,0.034246,0.034246,0.034121,0.034166,2940608.0 +1702390800000,0.034161,0.034195,0.034127,0.034172,2364827.0 +1702390860000,0.034173,0.034246,0.034146,0.034231,4523235.0 +1702390920000,0.034233,0.034241,0.034092,0.034124,5409394.0 +1702390980000,0.034119,0.034212,0.034109,0.034197,3439733.0 +1702391040000,0.034196,0.034217,0.034144,0.034193,2055128.0 +1702391100000,0.034197,0.034295,0.034189,0.034291,2417907.0 +1702391160000,0.034294,0.034317,0.034232,0.034295,2225238.0 +1702391220000,0.0343,0.034331,0.034159,0.034163,3899121.0 +1702391280000,0.034163,0.034229,0.034125,0.034125,2771865.0 +1702391340000,0.034124,0.03417,0.034098,0.03415,3884646.0 +1702391400000,0.03415,0.034228,0.034122,0.034204,2353384.0 +1702391460000,0.03421,0.034316,0.03421,0.034245,3306218.0 +1702391520000,0.034247,0.034278,0.034189,0.034244,2355792.0 +1702391580000,0.034238,0.03429,0.034198,0.034256,2448599.0 +1702391640000,0.03426,0.034285,0.034226,0.034245,1526854.0 +1702391700000,0.034237,0.034251,0.034127,0.034137,3835536.0 +1702391760000,0.034131,0.034136,0.03404,0.034094,4650195.0 +1702391820000,0.034089,0.034106,0.03402,0.034072,4127898.0 +1702391880000,0.034067,0.034166,0.034048,0.034165,2458620.0 +1702391940000,0.034161,0.034217,0.034079,0.034081,2455961.0 +1702392000000,0.034084,0.034179,0.034072,0.034157,2821186.0 +1702392060000,0.034156,0.034186,0.034091,0.034104,3472648.0 +1702392120000,0.034102,0.034145,0.034044,0.034123,4300778.0 +1702392180000,0.034121,0.03413,0.034017,0.034048,2232310.0 +1702392240000,0.034046,0.03406,0.034011,0.034047,1937688.0 +1702392300000,0.034049,0.034159,0.033898,0.034159,17142126.0 +1702392360000,0.034158,0.034181,0.03401,0.034063,6308025.0 +1702392420000,0.034063,0.03416,0.034032,0.03415,5960918.0 +1702392480000,0.034146,0.034162,0.03407,0.034109,3748728.0 +1702392540000,0.034103,0.034186,0.03408,0.034119,2750779.0 +1702392600000,0.034117,0.034161,0.034034,0.03415,4472055.0 +1702392660000,0.034149,0.034149,0.033966,0.033987,4751769.0 +1702392720000,0.033981,0.034023,0.033907,0.033938,6582448.0 +1702392780000,0.033933,0.034,0.033911,0.03392,6782593.0 +1702392840000,0.033931,0.033946,0.033849,0.033927,8395898.0 +1702392900000,0.033927,0.03396,0.033824,0.033845,6108789.0 +1702392960000,0.033844,0.033857,0.033693,0.033772,14004958.0 +1702393020000,0.03377,0.034017,0.033767,0.034009,10472529.0 +1702393080000,0.034016,0.034043,0.033942,0.034039,8127179.0 +1702393140000,0.034036,0.034036,0.033952,0.033973,3221958.0 +1702393200000,0.033972,0.034043,0.03391,0.033936,4682021.0 +1702393260000,0.033941,0.034012,0.033903,0.033996,4241597.0 +1702393320000,0.033995,0.034026,0.03395,0.03402,3185716.0 +1702393380000,0.034011,0.034091,0.033988,0.034016,2719326.0 +1702393440000,0.034014,0.034053,0.033869,0.033873,3381568.0 +1702393500000,0.033874,0.033918,0.033729,0.03391,12949713.0 +1702393560000,0.033907,0.033955,0.033816,0.033918,5315111.0 +1702393620000,0.033917,0.034069,0.033915,0.03405,4823549.0 +1702393680000,0.034051,0.034071,0.033953,0.033981,5590532.0 +1702393740000,0.033981,0.034046,0.033958,0.034004,2878303.0 +1702393800000,0.034,0.03401,0.033861,0.033939,4873606.0 +1702393860000,0.033939,0.033966,0.03388,0.033895,2720062.0 +1702393920000,0.033895,0.033956,0.033885,0.033951,1916647.0 +1702393980000,0.03394,0.033974,0.033886,0.033949,1708722.0 +1702394040000,0.033948,0.033957,0.033847,0.033852,1497860.0 +1702394100000,0.033846,0.033935,0.033741,0.03375,6156240.0 +1702394160000,0.033748,0.033851,0.03366,0.033709,12300106.0 +1702394220000,0.033704,0.033782,0.033597,0.033663,16170986.0 +1702394280000,0.033651,0.033792,0.033619,0.033695,11033741.0 +1702394340000,0.033697,0.03378,0.03368,0.033757,3445136.0 +1702394400000,0.033752,0.033807,0.033513,0.033547,12880161.0 +1702394460000,0.033545,0.033584,0.033427,0.03345,21329992.0 +1702394520000,0.033451,0.033528,0.033409,0.033448,11676761.0 +1702394580000,0.033446,0.033471,0.033213,0.033415,31637199.0 +1702394640000,0.033409,0.033457,0.033261,0.033322,12040186.0 +1702394700000,0.033321,0.033439,0.033273,0.033414,13362468.0 +1702394760000,0.033415,0.033507,0.03315,0.033226,17076736.0 +1702394820000,0.033236,0.033491,0.033183,0.033427,21124556.0 +1702394880000,0.033432,0.033461,0.03334,0.033395,9821138.0 +1702394940000,0.033394,0.0335,0.033336,0.033337,7336606.0 +1702395000000,0.033342,0.033624,0.033302,0.033605,18400906.0 +1702395060000,0.033604,0.033667,0.033553,0.033632,8490351.0 +1702395120000,0.033635,0.033675,0.033601,0.03364,4397432.0 +1702395180000,0.033653,0.033672,0.033609,0.033669,4189753.0 +1702395240000,0.033668,0.033737,0.033629,0.03372,7262651.0 +1702395300000,0.033723,0.033726,0.033598,0.033616,4478787.0 +1702395360000,0.03361,0.033745,0.033556,0.033625,6002455.0 +1702395420000,0.033615,0.033725,0.033606,0.033663,4344373.0 +1702395480000,0.033666,0.033739,0.033666,0.033722,2820184.0 +1702395540000,0.033729,0.03378,0.033716,0.03375,6102715.0 +1702395600000,0.033741,0.033789,0.033706,0.033758,4059690.0 +1702395660000,0.033755,0.033778,0.033698,0.033743,5297475.0 +1702395720000,0.033743,0.033779,0.03372,0.033732,2582953.0 +1702395780000,0.03373,0.033735,0.03367,0.033681,3893278.0 +1702395840000,0.033684,0.033722,0.033667,0.033704,4539230.0 +1702395900000,0.033704,0.033765,0.033664,0.033754,4387479.0 +1702395960000,0.033759,0.033785,0.033668,0.033739,3002747.0 +1702396020000,0.033745,0.033748,0.033675,0.033701,1842397.0 +1702396080000,0.033705,0.033733,0.033678,0.033716,2102153.0 +1702396140000,0.033716,0.033749,0.033684,0.033719,2328923.0 +1702396200000,0.033719,0.033734,0.033596,0.033599,5238003.0 +1702396260000,0.033595,0.033653,0.033579,0.03361,4308640.0 +1702396320000,0.033611,0.033639,0.033575,0.033594,2758968.0 +1702396380000,0.033598,0.033615,0.033547,0.033607,3769071.0 +1702396440000,0.033608,0.033622,0.033553,0.033574,1531203.0 +1702396500000,0.03358,0.033647,0.03357,0.033625,2080486.0 +1702396560000,0.033618,0.0337,0.033612,0.03367,1968611.0 +1702396620000,0.033675,0.033715,0.033644,0.033652,2650804.0 +1702396680000,0.033654,0.03368,0.033631,0.03368,1425740.0 +1702396740000,0.033678,0.033687,0.033649,0.033654,1855050.0 +1702396800000,0.033655,0.033716,0.033633,0.033698,2881751.0 +1702396860000,0.033702,0.033756,0.033692,0.033692,3244026.0 +1702396920000,0.03369,0.033737,0.033621,0.033724,2752528.0 +1702396980000,0.033731,0.033833,0.033714,0.033822,3627176.0 +1702397040000,0.033828,0.033894,0.033802,0.03384,5373108.0 +1702397100000,0.03384,0.033858,0.033707,0.033709,2615082.0 +1702397160000,0.033708,0.033718,0.033633,0.033699,3808901.0 +1702397220000,0.033696,0.033714,0.03359,0.033599,2474491.0 +1702397280000,0.033598,0.033668,0.033566,0.033642,3327934.0 +1702397340000,0.033642,0.033653,0.033564,0.03364,3239157.0 +1702397400000,0.033648,0.033661,0.033477,0.033491,8294361.0 +1702397460000,0.033485,0.033591,0.033483,0.033516,3416089.0 +1702397520000,0.033514,0.033541,0.03344,0.033464,5591710.0 +1702397580000,0.033466,0.03348,0.033378,0.033473,10876743.0 +1702397640000,0.033474,0.033543,0.033448,0.033509,5249814.0 +1702397700000,0.033508,0.033521,0.033331,0.033355,4685668.0 +1702397760000,0.033343,0.033507,0.033343,0.033432,5272763.0 +1702397820000,0.033433,0.033504,0.033418,0.03344,3157799.0 +1702397880000,0.033447,0.033461,0.03327,0.033346,8799787.0 +1702397940000,0.033351,0.033413,0.03332,0.033363,3635312.0 +1702398000000,0.033363,0.03344,0.033347,0.033376,5492390.0 +1702398060000,0.033383,0.033505,0.033372,0.033497,5298728.0 +1702398120000,0.033502,0.033606,0.033495,0.033581,4085701.0 +1702398180000,0.033585,0.033686,0.033583,0.033676,4207864.0 +1702398240000,0.033676,0.033689,0.033605,0.033631,3566581.0 +1702398300000,0.033639,0.033646,0.033544,0.033597,6144651.0 +1702398360000,0.033601,0.03366,0.033588,0.033657,2659844.0 +1702398420000,0.033656,0.033693,0.033636,0.033681,2001837.0 +1702398480000,0.033689,0.0337,0.033656,0.033683,2027537.0 +1702398540000,0.033682,0.033694,0.033627,0.033635,2032544.0 +1702398600000,0.033634,0.033717,0.033578,0.033699,4278073.0 +1702398660000,0.033701,0.033709,0.03365,0.033682,2051064.0 +1702398720000,0.033682,0.033818,0.033677,0.033818,3541561.0 +1702398780000,0.033815,0.033898,0.033804,0.033828,6936668.0 +1702398840000,0.033833,0.03385,0.033749,0.033775,4004036.0 +1702398900000,0.033776,0.033782,0.033698,0.033725,2713633.0 +1702398960000,0.033724,0.033745,0.033678,0.033684,2114425.0 +1702399020000,0.033686,0.03369,0.033595,0.033637,4416580.0 +1702399080000,0.033639,0.033717,0.033603,0.033666,9444416.0 +1702399140000,0.033676,0.033698,0.033627,0.033681,3835415.0 +1702399200000,0.033675,0.033707,0.033607,0.033635,3336029.0 +1702399260000,0.033635,0.033688,0.033549,0.033594,5056967.0 +1702399320000,0.033596,0.03373,0.033569,0.033689,4310897.0 +1702399380000,0.033689,0.0337,0.033599,0.033619,2403603.0 +1702399440000,0.033623,0.033704,0.033623,0.033704,2792981.0 +1702399500000,0.033705,0.033769,0.033681,0.033738,3197116.0 +1702399560000,0.033736,0.033739,0.033641,0.033694,2537507.0 +1702399620000,0.033698,0.033719,0.033606,0.033645,2156662.0 +1702399680000,0.033645,0.033682,0.03356,0.033565,1603910.0 +1702399740000,0.033572,0.033617,0.033511,0.033522,3169895.0 +1702399800000,0.033524,0.0336,0.03346,0.033505,6089047.0 +1702399860000,0.033505,0.033618,0.033416,0.033618,6335786.0 +1702399920000,0.033619,0.033633,0.033568,0.033594,1473357.0 +1702399980000,0.033594,0.033705,0.033594,0.033687,4229193.0 +1702400040000,0.033691,0.033709,0.033648,0.033689,3396313.0 +1702400100000,0.033689,0.033689,0.033625,0.033645,2126176.0 +1702400160000,0.033642,0.033687,0.03362,0.033676,1083354.0 +1702400220000,0.033675,0.033718,0.033644,0.033649,1835527.0 +1702400280000,0.033654,0.033714,0.033644,0.033704,1453961.0 +1702400340000,0.0337,0.033729,0.033678,0.033713,1175346.0 +1702400400000,0.033718,0.033731,0.033663,0.033718,4169758.0 +1702400460000,0.033719,0.033752,0.033613,0.033613,4406584.0 +1702400520000,0.033612,0.033712,0.033598,0.033691,5069791.0 +1702400580000,0.033691,0.033707,0.033651,0.033657,1773447.0 +1702400640000,0.033656,0.033797,0.033656,0.033763,4054168.0 +1702400700000,0.03376,0.033845,0.033714,0.033826,3765954.0 +1702400760000,0.033826,0.033828,0.033646,0.033653,4067711.0 +1702400820000,0.033654,0.033688,0.0336,0.033608,2979446.0 +1702400880000,0.033607,0.033615,0.033485,0.033503,5170454.0 +1702400940000,0.033501,0.033569,0.033472,0.033569,3518370.0 +1702401000000,0.033569,0.033574,0.033488,0.033524,2378321.0 +1702401060000,0.033524,0.033576,0.033454,0.033476,2784147.0 +1702401120000,0.033464,0.033576,0.033412,0.033475,8719484.0 +1702401180000,0.033469,0.033621,0.033463,0.033599,6440892.0 +1702401240000,0.0336,0.033601,0.033478,0.033506,3688692.0 +1702401300000,0.033506,0.033553,0.033478,0.033539,2859195.0 +1702401360000,0.033542,0.033581,0.033489,0.033562,3173682.0 +1702401420000,0.033565,0.033615,0.033559,0.033593,2705025.0 +1702401480000,0.033594,0.033594,0.033565,0.033585,939110.0 +1702401540000,0.033583,0.033599,0.033565,0.033573,1309690.0 +1702401600000,0.033586,0.033586,0.033495,0.033553,2116035.0 +1702401660000,0.033539,0.033548,0.03339,0.033399,2567318.0 +1702401720000,0.033392,0.033407,0.03335,0.033387,3276110.0 +1702401780000,0.033393,0.033428,0.033346,0.03338,3713812.0 +1702401840000,0.033381,0.033404,0.033268,0.033291,12919812.0 +1702401900000,0.033284,0.033371,0.033222,0.033353,11538023.0 +1702401960000,0.033349,0.033384,0.033249,0.033278,8748581.0 +1702402020000,0.033278,0.033403,0.033261,0.033345,6185555.0 +1702402080000,0.03335,0.03337,0.033278,0.03337,4721490.0 +1702402140000,0.033367,0.033402,0.03329,0.033325,5738796.0 +1702402200000,0.033328,0.033458,0.033291,0.033429,6531710.0 +1702402260000,0.033432,0.03346,0.033376,0.03339,2965095.0 +1702402320000,0.033391,0.033461,0.033356,0.033374,3070198.0 +1702402380000,0.033368,0.033396,0.033154,0.03322,12608948.0 +1702402440000,0.033222,0.033235,0.033075,0.033129,14637530.0 +1702402500000,0.033129,0.033231,0.033119,0.0332,7475122.0 +1702402560000,0.033193,0.033333,0.033174,0.033306,9112335.0 +1702402620000,0.033308,0.033418,0.033281,0.033404,4442457.0 +1702402680000,0.033401,0.033449,0.033347,0.033445,5320864.0 +1702402740000,0.033449,0.033463,0.033392,0.033453,4211987.0 +1702402800000,0.033453,0.033493,0.033407,0.033454,3863055.0 +1702402860000,0.033466,0.033529,0.033447,0.033483,4351163.0 +1702402920000,0.033468,0.033548,0.033445,0.033479,3971621.0 +1702402980000,0.033479,0.033483,0.033408,0.033408,3464256.0 +1702403040000,0.033409,0.033444,0.033384,0.033403,3229840.0 +1702403100000,0.033406,0.033435,0.033335,0.033354,3468063.0 +1702403160000,0.033346,0.033406,0.033286,0.033318,2413225.0 +1702403220000,0.033317,0.033462,0.033312,0.033446,5058939.0 +1702403280000,0.033444,0.033507,0.033399,0.03342,2625782.0 +1702403340000,0.033422,0.033488,0.033361,0.033438,4148108.0 +1702403400000,0.033433,0.033524,0.033372,0.03338,4946438.0 +1702403460000,0.033379,0.03349,0.033363,0.033399,3923656.0 +1702403520000,0.033402,0.033465,0.03337,0.033425,4926759.0 +1702403580000,0.03343,0.033475,0.033392,0.033443,2438951.0 +1702403640000,0.033441,0.033485,0.033378,0.033391,3019896.0 +1702403700000,0.033391,0.033433,0.033296,0.033379,4308367.0 +1702403760000,0.033378,0.033458,0.033359,0.033409,3271334.0 +1702403820000,0.033403,0.033444,0.033377,0.033412,3405119.0 +1702403880000,0.033413,0.033442,0.033347,0.033379,1887354.0 +1702403940000,0.03338,0.03338,0.033301,0.033323,3688166.0 +1702404000000,0.033316,0.033399,0.033284,0.033347,7208717.0 +1702404060000,0.033348,0.033452,0.033323,0.033446,3155844.0 +1702404120000,0.033449,0.0336,0.033445,0.033595,6077756.0 +1702404180000,0.033591,0.033728,0.033574,0.033669,9613303.0 +1702404240000,0.033668,0.033727,0.033649,0.033695,4206174.0 +1702404300000,0.033703,0.03371,0.033638,0.03364,3525009.0 +1702404360000,0.033638,0.033651,0.033566,0.033649,3750605.0 +1702404420000,0.033641,0.033741,0.033626,0.033707,3567814.0 +1702404480000,0.033702,0.033744,0.033655,0.033735,2290717.0 +1702404540000,0.033734,0.033776,0.033688,0.033722,3989686.0 +1702404600000,0.033723,0.03375,0.0337,0.033723,3283127.0 +1702404660000,0.033722,0.033759,0.033706,0.033759,1326693.0 +1702404720000,0.033755,0.033898,0.033743,0.033868,5943656.0 +1702404780000,0.033864,0.033864,0.033779,0.033836,4353694.0 +1702404840000,0.033834,0.033879,0.033801,0.033834,1907078.0 +1702404900000,0.033831,0.033937,0.033823,0.033932,5321930.0 +1702404960000,0.03393,0.034033,0.033914,0.034002,5178642.0 +1702405020000,0.034,0.034045,0.033932,0.033933,8286472.0 +1702405080000,0.033934,0.03396,0.033894,0.033912,3059114.0 +1702405140000,0.033912,0.033954,0.033879,0.033954,3423878.0 +1702405200000,0.033956,0.034016,0.033912,0.034005,5649488.0 +1702405260000,0.034003,0.034021,0.033961,0.033975,2662097.0 +1702405320000,0.033981,0.03403,0.033937,0.03403,3344190.0 +1702405380000,0.034031,0.034052,0.033974,0.034017,3520379.0 +1702405440000,0.034027,0.034049,0.033993,0.034028,2293969.0 +1702405500000,0.034027,0.034061,0.033997,0.034036,4101542.0 +1702405560000,0.034037,0.034079,0.034022,0.034066,2611339.0 +1702405620000,0.034069,0.034213,0.034044,0.034161,6033950.0 +1702405680000,0.034161,0.034236,0.034157,0.034214,6518300.0 +1702405740000,0.034212,0.034228,0.034175,0.034175,4723562.0 +1702405800000,0.034174,0.034197,0.034076,0.034076,8142314.0 +1702405860000,0.034077,0.034106,0.034041,0.034059,7394944.0 +1702405920000,0.034061,0.0341,0.03401,0.034014,4620768.0 +1702405980000,0.034016,0.03407,0.034,0.034065,3839344.0 +1702406040000,0.034068,0.034093,0.034037,0.034052,2164929.0 +1702406100000,0.034047,0.034047,0.03397,0.03398,2442027.0 +1702406160000,0.033981,0.034008,0.033958,0.033979,2393420.0 +1702406220000,0.033981,0.034089,0.033957,0.034067,3979698.0 +1702406280000,0.034065,0.034105,0.034016,0.034104,3263476.0 +1702406340000,0.034092,0.034097,0.034055,0.034086,1148552.0 +1702406400000,0.034084,0.034086,0.034041,0.034064,1765868.0 +1702406460000,0.034063,0.034103,0.034059,0.034087,1858071.0 +1702406520000,0.034087,0.034114,0.03405,0.034064,2010890.0 +1702406580000,0.034066,0.034077,0.033992,0.033996,2022855.0 +1702406640000,0.033995,0.034068,0.033982,0.034062,3391734.0 +1702406700000,0.03406,0.034082,0.034022,0.034068,1101598.0 +1702406760000,0.034063,0.034096,0.033983,0.033985,1929955.0 +1702406820000,0.033986,0.034066,0.03397,0.034054,1941790.0 +1702406880000,0.034054,0.034085,0.034035,0.034065,1107501.0 +1702406940000,0.034064,0.034124,0.034052,0.034113,2291283.0 +1702407000000,0.034109,0.034112,0.034017,0.03402,3038090.0 +1702407060000,0.034017,0.034042,0.033981,0.033986,1528451.0 +1702407120000,0.033984,0.034019,0.033981,0.033991,1426014.0 +1702407180000,0.033987,0.033992,0.033957,0.033972,1195077.0 +1702407240000,0.033975,0.033997,0.033963,0.033985,1301934.0 +1702407300000,0.033984,0.034047,0.033978,0.034038,881059.0 +1702407360000,0.034034,0.034034,0.033982,0.033997,1539057.0 +1702407420000,0.034003,0.034027,0.033994,0.034015,849023.0 +1702407480000,0.034015,0.034016,0.033984,0.033989,761156.0 +1702407540000,0.033987,0.034027,0.033966,0.034024,2236484.0 +1702407600000,0.034022,0.034086,0.033982,0.034031,5209489.0 +1702407660000,0.03403,0.034034,0.033981,0.033991,1582112.0 +1702407720000,0.033989,0.034092,0.033989,0.034077,1868306.0 +1702407780000,0.034076,0.034097,0.034033,0.034048,2094104.0 +1702407840000,0.034043,0.034074,0.03402,0.034063,1906538.0 +1702407900000,0.034067,0.034067,0.033962,0.033967,4327493.0 +1702407960000,0.033965,0.034034,0.033938,0.033972,2159437.0 +1702408020000,0.033965,0.03403,0.033961,0.034005,1297870.0 +1702408080000,0.034007,0.034013,0.033983,0.034005,845623.0 +1702408140000,0.034004,0.034088,0.033997,0.034086,1180562.0 +1702408200000,0.034083,0.03409,0.034051,0.034085,2157325.0 +1702408260000,0.034082,0.034082,0.034043,0.034077,945716.0 +1702408320000,0.034079,0.034102,0.034044,0.034079,1556526.0 +1702408380000,0.034085,0.034125,0.034082,0.034104,1302460.0 +1702408440000,0.0341,0.034103,0.034049,0.034057,3020291.0 +1702408500000,0.034055,0.034083,0.033952,0.033954,3195938.0 +1702408560000,0.033951,0.034094,0.03395,0.03406,2538371.0 +1702408620000,0.034057,0.034117,0.034042,0.034098,2963185.0 +1702408680000,0.034097,0.034113,0.034029,0.03405,1405885.0 +1702408740000,0.034049,0.034049,0.033944,0.033978,1752118.0 +1702408800000,0.033981,0.034074,0.033978,0.034061,2904472.0 +1702408860000,0.034059,0.034059,0.033944,0.033959,1928940.0 +1702408920000,0.033958,0.033964,0.033904,0.033943,2219998.0 +1702408980000,0.033944,0.033966,0.033899,0.033966,1606486.0 +1702409040000,0.033966,0.033993,0.033941,0.033984,828700.0 +1702409100000,0.033988,0.034045,0.033942,0.034035,10680193.0 +1702409160000,0.034034,0.034049,0.033949,0.033974,4739792.0 +1702409220000,0.033973,0.033977,0.033905,0.033946,2211991.0 +1702409280000,0.033949,0.033976,0.033879,0.0339,2662423.0 +1702409340000,0.033896,0.033935,0.03389,0.033933,1778822.0 +1702409400000,0.033931,0.034023,0.033914,0.034017,3903382.0 +1702409460000,0.034014,0.034086,0.033989,0.034054,2424615.0 +1702409520000,0.034053,0.034167,0.034031,0.034167,3870507.0 +1702409580000,0.034164,0.034213,0.034129,0.034178,4856611.0 +1702409640000,0.03418,0.034216,0.034162,0.034162,3360088.0 +1702409700000,0.03417,0.034216,0.034154,0.034175,2452448.0 +1702409760000,0.034168,0.034195,0.034146,0.034195,3724096.0 +1702409820000,0.034186,0.034219,0.034143,0.034195,2888862.0 +1702409880000,0.034199,0.034244,0.034181,0.034204,2859532.0 +1702409940000,0.034201,0.034234,0.034188,0.034224,1456797.0 +1702410000000,0.034222,0.034253,0.034198,0.034248,2540210.0 +1702410060000,0.034248,0.034306,0.034214,0.034299,3267354.0 +1702410120000,0.034299,0.0343,0.034223,0.034252,3172789.0 +1702410180000,0.034254,0.034261,0.034222,0.034261,762525.0 +1702410240000,0.034263,0.034263,0.03423,0.034238,1073840.0 +1702410300000,0.034236,0.034282,0.03421,0.034282,2861518.0 +1702410360000,0.03428,0.03428,0.034213,0.034233,1611341.0 +1702410420000,0.034232,0.034247,0.034118,0.034131,3981616.0 +1702410480000,0.034132,0.034215,0.034132,0.034185,1781213.0 +1702410540000,0.034185,0.034282,0.034175,0.034253,2133203.0 +1702410600000,0.034255,0.03433,0.034219,0.034275,5771700.0 +1702410660000,0.034268,0.034361,0.034252,0.034348,4159898.0 +1702410720000,0.034345,0.034346,0.034294,0.034336,2014436.0 +1702410780000,0.034336,0.034412,0.034331,0.034349,4867257.0 +1702410840000,0.034349,0.034407,0.034349,0.03437,2801899.0 +1702410900000,0.034373,0.0344,0.034346,0.034367,1838705.0 +1702410960000,0.034363,0.034364,0.034284,0.034312,1968357.0 +1702411020000,0.034311,0.034317,0.034226,0.034226,3245160.0 +1702411080000,0.034233,0.034287,0.034211,0.034287,2048748.0 +1702411140000,0.034286,0.034376,0.034278,0.034353,1774099.0 +1702411200000,0.034353,0.034395,0.034294,0.034392,3913410.0 +1702411260000,0.034392,0.034412,0.034313,0.034385,5386108.0 +1702411320000,0.034382,0.034417,0.034334,0.034413,3997237.0 +1702411380000,0.034412,0.034426,0.034379,0.034401,1594257.0 +1702411440000,0.034398,0.034398,0.034311,0.034311,5210115.0 +1702411500000,0.034317,0.034371,0.034304,0.034306,2199514.0 +1702411560000,0.034304,0.034309,0.034226,0.034248,2385914.0 +1702411620000,0.034251,0.034271,0.0342,0.0342,1939484.0 +1702411680000,0.034202,0.034274,0.034202,0.034272,2004935.0 +1702411740000,0.034269,0.03428,0.034224,0.034249,1469521.0 +1702411800000,0.034244,0.034268,0.03415,0.034175,5368728.0 +1702411860000,0.034175,0.034208,0.034153,0.034195,3005462.0 +1702411920000,0.034194,0.034227,0.034178,0.034219,1704254.0 +1702411980000,0.034219,0.034228,0.034187,0.034188,859772.0 +1702412040000,0.034185,0.034187,0.034099,0.034134,2193217.0 +1702412100000,0.034129,0.03415,0.034033,0.034049,3045279.0 +1702412160000,0.034048,0.034066,0.034027,0.034039,3214452.0 +1702412220000,0.034038,0.034045,0.033967,0.033969,2780617.0 +1702412280000,0.033969,0.033996,0.033958,0.033974,1978717.0 +1702412340000,0.033972,0.03398,0.033937,0.033962,2017317.0 +1702412400000,0.033958,0.034001,0.033937,0.03394,2244684.0 +1702412460000,0.033948,0.034069,0.033948,0.034058,1648610.0 +1702412520000,0.034064,0.034122,0.034045,0.034063,1882912.0 +1702412580000,0.034061,0.034062,0.033951,0.033963,1882166.0 +1702412640000,0.03396,0.033967,0.033837,0.03388,6498158.0 +1702412700000,0.033879,0.03392,0.0338,0.033869,6887128.0 +1702412760000,0.033867,0.033871,0.033756,0.033795,4188730.0 +1702412820000,0.033798,0.033876,0.033761,0.033876,2160168.0 +1702412880000,0.033878,0.033921,0.033868,0.033869,1894691.0 +1702412940000,0.033873,0.033932,0.033872,0.033913,1509789.0 +1702413000000,0.033913,0.033997,0.033864,0.033921,5186495.0 +1702413060000,0.033922,0.033946,0.03389,0.033942,1339362.0 +1702413120000,0.033941,0.033941,0.03388,0.033882,1280044.0 +1702413180000,0.033882,0.033901,0.033852,0.033865,1126851.0 +1702413240000,0.033869,0.034004,0.033866,0.033968,4189958.0 +1702413300000,0.03396,0.034006,0.033895,0.03399,2419173.0 +1702413360000,0.03399,0.034051,0.033932,0.034026,3170917.0 +1702413420000,0.034021,0.034168,0.034018,0.034154,4128440.0 +1702413480000,0.03415,0.03415,0.034097,0.034137,2204686.0 +1702413540000,0.034138,0.034146,0.034049,0.034085,1468212.0 +1702413600000,0.03409,0.03409,0.034004,0.034022,2261656.0 +1702413660000,0.034022,0.034026,0.033979,0.033996,1800351.0 +1702413720000,0.033996,0.034017,0.033954,0.03397,1148176.0 +1702413780000,0.033971,0.033981,0.033903,0.033904,922921.0 +1702413840000,0.033911,0.033946,0.033874,0.033933,2590915.0 +1702413900000,0.033936,0.033991,0.033902,0.033971,2681600.0 +1702413960000,0.033971,0.034015,0.033931,0.033989,2426157.0 +1702414020000,0.033987,0.034016,0.033948,0.033972,914470.0 +1702414080000,0.033983,0.034039,0.03396,0.034012,1199011.0 +1702414140000,0.034016,0.034068,0.034016,0.034052,1306394.0 +1702414200000,0.034049,0.034058,0.033987,0.033987,2305582.0 +1702414260000,0.033984,0.033984,0.033916,0.033949,3586064.0 +1702414320000,0.033951,0.034011,0.033938,0.03401,2651569.0 +1702414380000,0.034009,0.034051,0.033956,0.034048,1567885.0 +1702414440000,0.034051,0.034053,0.034013,0.034032,968989.0 +1702414500000,0.034032,0.03408,0.034019,0.034028,2848092.0 +1702414560000,0.034028,0.034065,0.034023,0.034049,944638.0 +1702414620000,0.034052,0.034071,0.034038,0.034042,1299632.0 +1702414680000,0.034043,0.034062,0.03402,0.034045,1517747.0 +1702414740000,0.034047,0.034051,0.034004,0.034028,3789815.0 +1702414800000,0.034029,0.034082,0.034024,0.034038,2582837.0 +1702414860000,0.034038,0.034072,0.03401,0.034072,1203270.0 +1702414920000,0.034072,0.034115,0.034052,0.034089,1224961.0 +1702414980000,0.034088,0.034181,0.034082,0.034179,1763283.0 +1702415040000,0.034181,0.034238,0.034167,0.034182,3736046.0 +1702415100000,0.034179,0.03419,0.034118,0.034123,2121403.0 +1702415160000,0.034118,0.034142,0.034052,0.034053,3921424.0 +1702415220000,0.034056,0.034103,0.034052,0.034086,1423541.0 +1702415280000,0.034079,0.034079,0.034007,0.034007,1183108.0 +1702415340000,0.034008,0.034032,0.033971,0.033986,2131570.0 +1702415400000,0.033984,0.034005,0.03395,0.033968,1534358.0 +1702415460000,0.033969,0.034001,0.033948,0.033958,1040545.0 +1702415520000,0.033958,0.034068,0.033957,0.034066,2921357.0 +1702415580000,0.034069,0.03412,0.034051,0.034085,3195259.0 +1702415640000,0.034083,0.034083,0.034031,0.034064,1109185.0 +1702415700000,0.034061,0.034072,0.033976,0.033976,1585727.0 +1702415760000,0.033979,0.03407,0.033979,0.034039,2402420.0 +1702415820000,0.034038,0.034066,0.033978,0.034035,2719187.0 +1702415880000,0.034035,0.034083,0.034017,0.034058,2437156.0 +1702415940000,0.034058,0.034085,0.034036,0.03406,1153527.0 +1702416000000,0.034053,0.034087,0.033995,0.034023,1198301.0 +1702416060000,0.034029,0.034052,0.034002,0.034052,2738647.0 +1702416120000,0.034046,0.034046,0.033988,0.033997,745652.0 +1702416180000,0.033992,0.034015,0.033957,0.033966,2145233.0 +1702416240000,0.033966,0.033988,0.033952,0.033976,716052.0 +1702416300000,0.033976,0.034027,0.033972,0.034026,904809.0 +1702416360000,0.034022,0.034041,0.033961,0.033968,1200864.0 +1702416420000,0.033962,0.034024,0.033959,0.034,909328.0 +1702416480000,0.034001,0.034014,0.033982,0.033984,539952.0 +1702416540000,0.033987,0.034008,0.033945,0.033961,1181173.0 +1702416600000,0.033963,0.033994,0.033942,0.033949,835086.0 +1702416660000,0.033949,0.033949,0.033923,0.033931,1066224.0 +1702416720000,0.033934,0.033982,0.033927,0.03398,1962575.0 +1702416780000,0.033978,0.03405,0.033974,0.034009,1697174.0 +1702416840000,0.034011,0.034023,0.033958,0.034,1176735.0 +1702416900000,0.033995,0.034001,0.033962,0.033984,706991.0 +1702416960000,0.033985,0.033987,0.033946,0.033958,874303.0 +1702417020000,0.033958,0.033964,0.033928,0.03395,1355180.0 +1702417080000,0.033947,0.034037,0.033943,0.034006,1724664.0 +1702417140000,0.034013,0.03403,0.033978,0.033978,853329.0 +1702417200000,0.033978,0.033985,0.03393,0.03393,619138.0 +1702417260000,0.033931,0.033937,0.033902,0.033931,1069896.0 +1702417320000,0.033931,0.033951,0.033904,0.033951,1044157.0 +1702417380000,0.033946,0.033946,0.033911,0.033911,247732.0 +1702417440000,0.033911,0.033915,0.033812,0.033855,4917607.0 +1702417500000,0.033854,0.033877,0.033805,0.033805,1271263.0 +1702417560000,0.033805,0.033805,0.033761,0.033788,2045089.0 +1702417620000,0.033785,0.033801,0.033685,0.033718,4381494.0 +1702417680000,0.03372,0.033754,0.033664,0.03369,2254453.0 +1702417740000,0.033688,0.033734,0.033634,0.033726,3694651.0 +1702417800000,0.03373,0.033774,0.033706,0.03371,3273237.0 +1702417860000,0.033705,0.033717,0.033618,0.033649,3286991.0 +1702417920000,0.033646,0.033656,0.033526,0.03356,7134662.0 +1702417980000,0.033568,0.033649,0.03355,0.033589,3702983.0 +1702418040000,0.033588,0.033635,0.033557,0.033634,4043344.0 +1702418100000,0.033634,0.033675,0.03361,0.033666,2222773.0 +1702418160000,0.033667,0.033667,0.033564,0.033592,1474323.0 +1702418220000,0.033597,0.033602,0.03351,0.033553,3367248.0 +1702418280000,0.033552,0.033569,0.033507,0.033537,3130300.0 +1702418340000,0.033537,0.033549,0.033482,0.033512,3762877.0 +1702418400000,0.033511,0.033522,0.033387,0.033479,8318233.0 +1702418460000,0.033482,0.033529,0.033442,0.033498,2635665.0 +1702418520000,0.033499,0.033563,0.033448,0.033459,2413735.0 +1702418580000,0.033457,0.033562,0.03345,0.033532,2458086.0 +1702418640000,0.033544,0.033615,0.03352,0.033586,2494422.0 +1702418700000,0.033588,0.033652,0.033578,0.033623,3077948.0 +1702418760000,0.033625,0.03364,0.033522,0.033552,2758590.0 +1702418820000,0.033554,0.033594,0.033531,0.033557,1490359.0 +1702418880000,0.033557,0.033624,0.033534,0.033582,1989007.0 +1702418940000,0.033581,0.033652,0.033554,0.033619,2051907.0 +1702419000000,0.033624,0.033708,0.033611,0.033708,1802314.0 +1702419060000,0.033708,0.033711,0.033591,0.033608,3729519.0 +1702419120000,0.033611,0.033647,0.03359,0.033633,933307.0 +1702419180000,0.033634,0.033745,0.033628,0.033745,1908251.0 +1702419240000,0.033743,0.0338,0.033731,0.033764,3953814.0 +1702419300000,0.033763,0.03378,0.033731,0.03378,1565704.0 +1702419360000,0.033779,0.033779,0.033666,0.033666,2088191.0 +1702419420000,0.033665,0.033711,0.033634,0.033636,1873864.0 +1702419480000,0.033637,0.033696,0.033611,0.033671,3425358.0 +1702419540000,0.033672,0.033696,0.033625,0.033646,1440510.0 +1702419600000,0.033647,0.033711,0.033631,0.033699,4369390.0 +1702419660000,0.033698,0.033761,0.033688,0.033728,1835308.0 +1702419720000,0.033728,0.033785,0.033727,0.033785,1294229.0 +1702419780000,0.033785,0.033796,0.03373,0.033776,2333251.0 +1702419840000,0.033771,0.033788,0.033736,0.033778,1086460.0 +1702419900000,0.033781,0.0338,0.033769,0.033769,786629.0 +1702419960000,0.033769,0.033772,0.033719,0.033763,994495.0 +1702420020000,0.033763,0.033821,0.033759,0.033806,1348459.0 +1702420080000,0.033805,0.033834,0.033782,0.033811,1276145.0 +1702420140000,0.03381,0.03381,0.033727,0.033735,1293713.0 +1702420200000,0.033735,0.033817,0.033721,0.033817,1224201.0 +1702420260000,0.033817,0.033851,0.03376,0.033851,1780635.0 +1702420320000,0.033852,0.033894,0.033826,0.033882,1738317.0 +1702420380000,0.033885,0.033926,0.033885,0.033922,789794.0 +1702420440000,0.033923,0.033936,0.033904,0.033908,723402.0 +1702420500000,0.033909,0.033962,0.033901,0.033961,1712030.0 +1702420560000,0.033962,0.034,0.033957,0.03398,1626373.0 +1702420620000,0.033984,0.033986,0.033969,0.033979,1697342.0 +1702420680000,0.033979,0.033988,0.033967,0.033979,607971.0 +1702420740000,0.033977,0.033989,0.03396,0.033963,694242.0 +1702420800000,0.033965,0.033967,0.033883,0.033885,1340240.0 +1702420860000,0.033885,0.033896,0.033859,0.033893,1582951.0 +1702420920000,0.033892,0.033898,0.033887,0.03389,292622.0 +1702420980000,0.033889,0.033889,0.033853,0.033854,616041.0 +1702421040000,0.033854,0.033886,0.033854,0.033877,860079.0 +1702421100000,0.033877,0.033877,0.033838,0.033839,559259.0 +1702421160000,0.033839,0.033839,0.033761,0.033768,1882888.0 +1702421220000,0.033768,0.033768,0.033753,0.033762,750429.0 +1702421280000,0.033762,0.033762,0.033735,0.033738,968257.0 +1702421340000,0.033739,0.033764,0.033722,0.033753,1160625.0 +1702421400000,0.033751,0.033751,0.033729,0.033748,909349.0 +1702421460000,0.033748,0.033872,0.033748,0.033872,2648925.0 +1702421520000,0.033871,0.033901,0.033866,0.033879,2299714.0 +1702421580000,0.03388,0.03391,0.033871,0.033908,426202.0 +1702421640000,0.033909,0.033959,0.033906,0.033958,1051090.0 +1702421700000,0.033959,0.033994,0.033959,0.033973,860536.0 +1702421760000,0.033976,0.034054,0.033976,0.034006,2623256.0 +1702421820000,0.034006,0.034024,0.033942,0.03396,1590495.0 +1702421880000,0.033957,0.033957,0.033857,0.033869,1878134.0 +1702421940000,0.033871,0.033901,0.033812,0.033826,1787692.0 +1702422000000,0.03383,0.033917,0.033826,0.03384,1923783.0 +1702422060000,0.03384,0.033886,0.033828,0.033851,1457908.0 +1702422120000,0.033851,0.033882,0.033817,0.033851,943655.0 +1702422180000,0.033859,0.033867,0.03382,0.033855,853525.0 +1702422240000,0.033857,0.033916,0.033857,0.033902,697663.0 +1702422300000,0.033902,0.033923,0.033876,0.033913,859997.0 +1702422360000,0.033912,0.033987,0.033912,0.033965,1340901.0 +1702422420000,0.033963,0.033996,0.033937,0.033996,1248683.0 +1702422480000,0.033997,0.034021,0.033969,0.033979,844580.0 +1702422540000,0.033985,0.034022,0.033985,0.034019,611451.0 +1702422600000,0.034021,0.034123,0.034014,0.034121,2766995.0 +1702422660000,0.034123,0.034135,0.034063,0.034091,2734386.0 +1702422720000,0.034086,0.034086,0.03402,0.034048,1861360.0 +1702422780000,0.03405,0.034085,0.034042,0.034072,1369346.0 +1702422840000,0.034076,0.034112,0.034071,0.034107,1749175.0 +1702422900000,0.034108,0.034112,0.034042,0.034045,1205486.0 +1702422960000,0.034041,0.034068,0.034012,0.034058,1720195.0 +1702423020000,0.034062,0.034148,0.034049,0.034134,2248291.0 +1702423080000,0.034136,0.034224,0.034135,0.034195,3462379.0 +1702423140000,0.0342,0.034301,0.034199,0.03427,7759571.0 +1702423200000,0.034265,0.034304,0.034206,0.034294,7452662.0 +1702423260000,0.034294,0.034296,0.034234,0.034282,2694660.0 +1702423320000,0.034278,0.03429,0.034255,0.034255,987383.0 +1702423380000,0.034253,0.03428,0.034242,0.034268,1878545.0 +1702423440000,0.034266,0.034329,0.034232,0.034288,2338538.0 +1702423500000,0.034299,0.034318,0.034265,0.034305,1301117.0 +1702423560000,0.034299,0.034378,0.034292,0.034339,3024227.0 +1702423620000,0.034341,0.034342,0.034264,0.034275,1876621.0 +1702423680000,0.034268,0.034301,0.034257,0.034281,983337.0 +1702423740000,0.03428,0.034297,0.034268,0.034282,780667.0 +1702423800000,0.034282,0.034339,0.034253,0.034258,2619598.0 +1702423860000,0.034258,0.034268,0.034172,0.034267,3722026.0 +1702423920000,0.034267,0.034341,0.034264,0.03431,1745480.0 +1702423980000,0.03432,0.034333,0.034266,0.034302,1035087.0 +1702424040000,0.034303,0.034314,0.034268,0.034275,787377.0 +1702424100000,0.034274,0.034315,0.034258,0.03429,1257907.0 +1702424160000,0.034288,0.034309,0.034269,0.034304,794651.0 +1702424220000,0.034304,0.034316,0.034281,0.034292,970934.0 +1702424280000,0.034297,0.034309,0.034282,0.034295,1003093.0 +1702424340000,0.034297,0.034328,0.03429,0.0343,963880.0 +1702424400000,0.0343,0.034327,0.034269,0.03427,1393075.0 +1702424460000,0.03427,0.03427,0.034201,0.034201,1283861.0 +1702424520000,0.034204,0.034227,0.034184,0.034192,2203585.0 +1702424580000,0.034194,0.034215,0.034176,0.034207,1430371.0 +1702424640000,0.034214,0.03427,0.034212,0.034253,1429789.0 +1702424700000,0.034253,0.034259,0.034189,0.034201,1306907.0 +1702424760000,0.034202,0.034286,0.034202,0.034245,1556604.0 +1702424820000,0.034244,0.034244,0.034152,0.034154,1688756.0 +1702424880000,0.034161,0.034175,0.034122,0.034127,1352885.0 +1702424940000,0.034127,0.034173,0.034127,0.034163,1027741.0 +1702425000000,0.03416,0.034229,0.034131,0.034146,3122235.0 +1702425060000,0.034144,0.03417,0.034136,0.034169,1006028.0 +1702425120000,0.03417,0.034174,0.034143,0.034174,730390.0 +1702425180000,0.034173,0.034208,0.034155,0.034205,1320555.0 +1702425240000,0.034201,0.034239,0.034188,0.034219,3207193.0 +1702425300000,0.034214,0.034229,0.03419,0.03419,599334.0 +1702425360000,0.034189,0.03419,0.034154,0.034157,767854.0 +1702425420000,0.03416,0.034198,0.034144,0.034179,1434601.0 +1702425480000,0.034173,0.034173,0.034109,0.034141,1383777.0 +1702425540000,0.034142,0.034207,0.034134,0.0342,2110322.0 +1702425600000,0.034195,0.034262,0.03418,0.03419,4421434.0 +1702425660000,0.03419,0.034244,0.034152,0.034207,2567319.0 +1702425720000,0.034201,0.03423,0.034037,0.034078,5611171.0 +1702425780000,0.034078,0.034139,0.034051,0.034139,4052248.0 +1702425840000,0.034142,0.03418,0.034091,0.034168,2178094.0 +1702425900000,0.034168,0.034208,0.034115,0.034208,2231531.0 +1702425960000,0.034204,0.034325,0.0342,0.034313,3920744.0 +1702426020000,0.034313,0.034341,0.034286,0.034299,2563846.0 +1702426080000,0.034299,0.034299,0.034216,0.034225,2364467.0 +1702426140000,0.034222,0.034268,0.034201,0.034236,2210097.0 +1702426200000,0.034237,0.034269,0.034184,0.034224,2660993.0 +1702426260000,0.034225,0.034254,0.034172,0.034201,2868758.0 +1702426320000,0.034205,0.034227,0.034148,0.034172,2550913.0 +1702426380000,0.034164,0.034247,0.03415,0.034208,2315038.0 +1702426440000,0.034203,0.034325,0.03419,0.0343,3114026.0 +1702426500000,0.034305,0.034363,0.034259,0.034361,3302400.0 +1702426560000,0.03436,0.034382,0.034273,0.034325,4483612.0 +1702426620000,0.034322,0.034322,0.034254,0.034282,2058949.0 +1702426680000,0.034284,0.034369,0.034284,0.034322,3218072.0 +1702426740000,0.034326,0.034326,0.034261,0.034261,1424924.0 +1702426800000,0.034261,0.034301,0.034207,0.034209,2286970.0 +1702426860000,0.034209,0.034235,0.034165,0.034188,1650777.0 +1702426920000,0.034185,0.034198,0.034121,0.034148,2054557.0 +1702426980000,0.034147,0.03415,0.03404,0.034092,6115560.0 +1702427040000,0.034088,0.034107,0.03404,0.034049,2565393.0 +1702427100000,0.034049,0.034136,0.034006,0.034136,5975947.0 +1702427160000,0.034135,0.03416,0.034099,0.034131,2244722.0 +1702427220000,0.03413,0.034196,0.034116,0.034161,989147.0 +1702427280000,0.034151,0.034181,0.034129,0.034158,831364.0 +1702427340000,0.034159,0.03416,0.034118,0.034137,592974.0 +1702427400000,0.034136,0.034162,0.034056,0.034067,2765725.0 +1702427460000,0.034069,0.034149,0.034045,0.034082,2869611.0 +1702427520000,0.034082,0.034152,0.03407,0.034152,1078494.0 +1702427580000,0.034152,0.034174,0.034113,0.034165,1593219.0 +1702427640000,0.034171,0.034183,0.03415,0.034155,817806.0 +1702427700000,0.034153,0.03416,0.034068,0.034116,1813984.0 +1702427760000,0.034107,0.034129,0.034071,0.034099,1917807.0 +1702427820000,0.034092,0.034093,0.034042,0.03406,2043362.0 +1702427880000,0.034068,0.034068,0.033986,0.034016,2700866.0 +1702427940000,0.034012,0.034053,0.034012,0.034045,788136.0 +1702428000000,0.034042,0.034135,0.034037,0.034103,1909265.0 +1702428060000,0.034105,0.034137,0.034098,0.034121,808320.0 +1702428120000,0.034123,0.034166,0.034109,0.034156,2245245.0 +1702428180000,0.034154,0.03416,0.034082,0.034097,1536252.0 +1702428240000,0.034093,0.03412,0.034055,0.034114,878467.0 +1702428300000,0.03412,0.034147,0.03406,0.034098,2235662.0 +1702428360000,0.034095,0.034161,0.034085,0.034111,2513682.0 +1702428420000,0.034114,0.034117,0.034084,0.034084,1024464.0 +1702428480000,0.034083,0.034084,0.034015,0.034022,1221199.0 +1702428540000,0.034023,0.034036,0.033997,0.03402,1829038.0 +1702428600000,0.034019,0.034022,0.033923,0.033929,6758055.0 +1702428660000,0.033925,0.03403,0.033925,0.033961,2745116.0 +1702428720000,0.033954,0.034033,0.033947,0.034013,1313725.0 +1702428780000,0.034016,0.034049,0.033994,0.034047,827068.0 +1702428840000,0.034047,0.034105,0.034032,0.034096,1532517.0 +1702428900000,0.034097,0.034167,0.034096,0.034149,2619268.0 +1702428960000,0.034148,0.034166,0.034061,0.034061,2373152.0 +1702429020000,0.03406,0.03414,0.034034,0.03414,1420875.0 +1702429080000,0.034142,0.034186,0.034081,0.034081,2107517.0 +1702429140000,0.034082,0.034137,0.034065,0.034119,2109826.0 +1702429200000,0.034119,0.034181,0.034066,0.034104,2662196.0 +1702429260000,0.034109,0.034123,0.03402,0.034037,872272.0 +1702429320000,0.034037,0.034154,0.034037,0.03415,1087202.0 +1702429380000,0.034151,0.034154,0.0341,0.034109,1607768.0 +1702429440000,0.034104,0.034115,0.034068,0.034092,938974.0 +1702429500000,0.034097,0.034121,0.034017,0.03402,2531214.0 +1702429560000,0.03402,0.034034,0.033948,0.034032,2720309.0 +1702429620000,0.03403,0.034085,0.033996,0.034084,1501079.0 +1702429680000,0.034083,0.034104,0.034057,0.034058,788064.0 +1702429740000,0.034057,0.034062,0.033985,0.034007,1092838.0 +1702429800000,0.034003,0.034029,0.03394,0.034011,2554447.0 +1702429860000,0.034011,0.034066,0.033977,0.034007,2258563.0 +1702429920000,0.034008,0.034031,0.033929,0.033943,2248584.0 +1702429980000,0.033951,0.033981,0.033944,0.033963,3245826.0 +1702430040000,0.033966,0.033976,0.033901,0.033923,2800256.0 +1702430100000,0.033923,0.03395,0.033851,0.033851,4805308.0 +1702430160000,0.033851,0.033923,0.033747,0.033792,12528806.0 +1702430220000,0.033793,0.033815,0.033649,0.03377,11108312.0 +1702430280000,0.033772,0.03383,0.033704,0.033799,6343894.0 +1702430340000,0.033799,0.033848,0.033747,0.033832,5231000.0 +1702430400000,0.033835,0.033835,0.033656,0.033696,6984027.0 +1702430460000,0.03369,0.033743,0.03354,0.033718,11112153.0 +1702430520000,0.03372,0.033822,0.033706,0.033761,8124745.0 +1702430580000,0.033762,0.033778,0.03367,0.033716,5905669.0 +1702430640000,0.033718,0.03378,0.033658,0.033687,2266846.0 +1702430700000,0.033687,0.033722,0.03355,0.03355,9008211.0 +1702430760000,0.033552,0.033586,0.033268,0.033311,24836351.0 +1702430820000,0.033308,0.033542,0.033269,0.033463,16148784.0 +1702430880000,0.033463,0.033515,0.033204,0.033298,34697681.0 +1702430940000,0.033298,0.033357,0.03315,0.033263,19720473.0 +1702431000000,0.033258,0.033375,0.033228,0.033351,18332634.0 +1702431060000,0.03336,0.033438,0.033353,0.033425,9916594.0 +1702431120000,0.033429,0.03348,0.033386,0.033432,6500834.0 +1702431180000,0.033432,0.033494,0.03342,0.033467,4639198.0 +1702431240000,0.033471,0.033494,0.033401,0.033407,4737513.0 +1702431300000,0.033407,0.033468,0.033275,0.033307,6719099.0 +1702431360000,0.033311,0.033354,0.033238,0.033249,6350628.0 +1702431420000,0.033247,0.033296,0.033221,0.033268,5498865.0 +1702431480000,0.033265,0.033275,0.033128,0.033165,11367499.0 +1702431540000,0.033161,0.033218,0.033066,0.033082,7078484.0 +1702431600000,0.033084,0.033169,0.033075,0.03315,7921199.0 +1702431660000,0.033148,0.033205,0.032785,0.032864,38000320.0 +1702431720000,0.032865,0.032981,0.032857,0.032896,7720700.0 +1702431780000,0.032894,0.032938,0.032848,0.032897,7031815.0 +1702431840000,0.0329,0.032924,0.032817,0.032921,5519428.0 +1702431900000,0.032923,0.032958,0.032681,0.032734,17541724.0 +1702431960000,0.032734,0.032815,0.032633,0.03267,16559291.0 +1702432020000,0.032672,0.032714,0.0325,0.032546,23147772.0 +1702432080000,0.032552,0.032595,0.0324,0.032516,37164103.0 +1702432140000,0.032516,0.03258,0.032445,0.032566,15425809.0 +1702432200000,0.032566,0.03265,0.032489,0.032638,15112669.0 +1702432260000,0.032637,0.032664,0.032443,0.032465,11625743.0 +1702432320000,0.032463,0.032562,0.032406,0.032418,9729707.0 +1702432380000,0.032417,0.032473,0.0324,0.032421,8331893.0 +1702432440000,0.032414,0.03245,0.03237,0.032445,20634035.0 +1702432500000,0.032443,0.032521,0.032386,0.032436,7961179.0 +1702432560000,0.032427,0.032513,0.032402,0.032442,7289354.0 +1702432620000,0.032443,0.032498,0.032385,0.032389,5683480.0 +1702432680000,0.032389,0.032445,0.032379,0.032383,4724263.0 +1702432740000,0.032383,0.032422,0.032181,0.032199,29623572.0 +1702432800000,0.032194,0.032464,0.032173,0.032373,33958841.0 +1702432860000,0.032375,0.032529,0.032367,0.032521,13472603.0 +1702432920000,0.032515,0.032569,0.032495,0.032549,6067859.0 +1702432980000,0.03255,0.03257,0.032458,0.032466,4076250.0 +1702433040000,0.032471,0.032619,0.03246,0.032616,6905997.0 +1702433100000,0.032619,0.032652,0.0326,0.032622,10765018.0 +1702433160000,0.032616,0.032669,0.032602,0.032641,5540760.0 +1702433220000,0.032642,0.032663,0.032575,0.032575,4302872.0 +1702433280000,0.032577,0.032614,0.032493,0.032512,6557324.0 +1702433340000,0.032511,0.032549,0.032379,0.032386,5664231.0 +1702433400000,0.032382,0.03243,0.032305,0.032351,7836681.0 +1702433460000,0.032342,0.032357,0.032124,0.032137,14146921.0 +1702433520000,0.032136,0.032295,0.032016,0.032275,34468820.0 +1702433580000,0.032275,0.032314,0.03221,0.032273,13227236.0 +1702433640000,0.032278,0.032327,0.032244,0.032295,6441504.0 +1702433700000,0.032296,0.032415,0.03225,0.032395,8485241.0 +1702433760000,0.032402,0.032483,0.032376,0.032378,6376248.0 +1702433820000,0.032376,0.032435,0.032322,0.032371,5678697.0 +1702433880000,0.03237,0.032388,0.032263,0.032289,5339002.0 +1702433940000,0.032285,0.032306,0.032145,0.032161,7084577.0 +1702434000000,0.032158,0.032171,0.03184,0.032024,60072848.0 +1702434060000,0.032026,0.032132,0.031939,0.032015,27951166.0 +1702434120000,0.032022,0.032053,0.031917,0.031965,14881075.0 +1702434180000,0.031967,0.03203,0.031848,0.03188,25510895.0 +1702434240000,0.031878,0.031909,0.031701,0.031744,29830950.0 +1702434300000,0.031743,0.032002,0.031734,0.031888,22217011.0 +1702434360000,0.031886,0.031888,0.031618,0.031632,23067103.0 +1702434420000,0.031628,0.031706,0.031426,0.031534,50411382.0 +1702434480000,0.031519,0.031769,0.031392,0.03175,47925387.0 +1702434540000,0.031751,0.031919,0.03174,0.031869,23770493.0 +1702434600000,0.031867,0.031968,0.031811,0.031914,14787388.0 +1702434660000,0.031921,0.03193,0.031752,0.031831,11568295.0 +1702434720000,0.031841,0.03193,0.031808,0.031897,5832749.0 +1702434780000,0.031903,0.031941,0.031869,0.031927,5661678.0 +1702434840000,0.03193,0.031985,0.031909,0.031947,11565826.0 +1702434900000,0.031949,0.031953,0.031776,0.031822,13019351.0 +1702434960000,0.031822,0.031831,0.031698,0.031755,13773313.0 +1702435020000,0.031757,0.031826,0.031692,0.031717,10163649.0 +1702435080000,0.031717,0.031752,0.031635,0.031683,12399196.0 +1702435140000,0.031682,0.031784,0.031502,0.031514,15019707.0 +1702435200000,0.031513,0.031591,0.031432,0.031479,17848022.0 +1702435260000,0.031483,0.031553,0.031306,0.031413,19264054.0 +1702435320000,0.031413,0.031717,0.031402,0.031693,11446825.0 +1702435380000,0.031696,0.031705,0.03162,0.031638,6261045.0 +1702435440000,0.031635,0.031695,0.031622,0.031636,4021481.0 +1702435500000,0.03164,0.031727,0.031629,0.031706,6261281.0 +1702435560000,0.031707,0.031736,0.031627,0.031701,5185955.0 +1702435620000,0.031702,0.031711,0.031616,0.031691,7051884.0 +1702435680000,0.031693,0.031697,0.0315,0.031536,5663133.0 +1702435740000,0.031536,0.031626,0.031531,0.031626,4006327.0 +1702435800000,0.031623,0.031651,0.031527,0.031629,4065401.0 +1702435860000,0.031632,0.031807,0.031599,0.031625,9804784.0 +1702435920000,0.031624,0.031703,0.031612,0.031687,5170302.0 +1702435980000,0.031687,0.031692,0.031609,0.031675,3833059.0 +1702436040000,0.031677,0.03172,0.031578,0.031707,5056337.0 +1702436100000,0.031706,0.031722,0.031624,0.031704,3636782.0 +1702436160000,0.031715,0.031778,0.031684,0.031715,5524602.0 +1702436220000,0.031715,0.031793,0.031674,0.031777,3191754.0 +1702436280000,0.031776,0.031852,0.031776,0.031809,5437988.0 +1702436340000,0.031808,0.031908,0.031791,0.031838,7165797.0 +1702436400000,0.031841,0.031883,0.031752,0.031752,6216642.0 +1702436460000,0.031755,0.031833,0.031741,0.031749,7888065.0 +1702436520000,0.03174,0.031769,0.03166,0.031662,3226570.0 +1702436580000,0.031663,0.031716,0.031622,0.031698,2558002.0 +1702436640000,0.031698,0.031782,0.031676,0.031712,2892142.0 +1702436700000,0.031712,0.031852,0.0317,0.031852,7105534.0 +1702436760000,0.031842,0.031863,0.031811,0.031849,2218482.0 +1702436820000,0.031849,0.031931,0.031849,0.031893,4448865.0 +1702436880000,0.031893,0.031969,0.031871,0.031939,6073055.0 +1702436940000,0.031939,0.031956,0.031879,0.031909,4218505.0 +1702437000000,0.031905,0.031913,0.031823,0.031854,4518912.0 +1702437060000,0.031848,0.031878,0.031822,0.031854,3081550.0 +1702437120000,0.031854,0.031874,0.031778,0.031823,3703347.0 +1702437180000,0.031823,0.031845,0.031747,0.031752,2545377.0 +1702437240000,0.031752,0.031823,0.031738,0.031792,2623788.0 +1702437300000,0.031792,0.031854,0.031768,0.031809,3557026.0 +1702437360000,0.03181,0.031892,0.03181,0.031845,2993018.0 +1702437420000,0.031846,0.031878,0.031823,0.031873,3252242.0 +1702437480000,0.031872,0.031878,0.031744,0.031753,3792706.0 +1702437540000,0.031759,0.031783,0.031738,0.031751,2315903.0 +1702437600000,0.031755,0.031779,0.031664,0.031718,6406645.0 +1702437660000,0.031719,0.031761,0.031674,0.03174,2655933.0 +1702437720000,0.031738,0.031772,0.031718,0.031744,2774289.0 +1702437780000,0.031747,0.031757,0.03163,0.031638,5323336.0 +1702437840000,0.031639,0.031678,0.03152,0.031579,11139039.0 +1702437900000,0.031582,0.03161,0.03152,0.031542,7623663.0 +1702437960000,0.03154,0.031639,0.0315,0.031614,6177664.0 +1702438020000,0.031612,0.031641,0.031569,0.031634,4224068.0 +1702438080000,0.031639,0.031682,0.031591,0.031596,3573320.0 +1702438140000,0.031591,0.031708,0.031591,0.031686,5871016.0 +1702438200000,0.03169,0.031717,0.031543,0.031549,6625937.0 +1702438260000,0.031549,0.031654,0.031546,0.031631,3755150.0 +1702438320000,0.031623,0.031725,0.031612,0.031692,3202018.0 +1702438380000,0.031692,0.031803,0.03169,0.0318,4068478.0 +1702438440000,0.031798,0.031893,0.031795,0.031867,8465296.0 +1702438500000,0.031873,0.031888,0.031762,0.031781,7280780.0 +1702438560000,0.031775,0.031792,0.031716,0.031733,6794172.0 +1702438620000,0.031745,0.031769,0.031709,0.031731,1539999.0 +1702438680000,0.031728,0.031795,0.031728,0.031788,2143067.0 +1702438740000,0.031788,0.03183,0.031749,0.031795,3335340.0 +1702438800000,0.031799,0.031804,0.03171,0.031715,3195423.0 +1702438860000,0.03172,0.031761,0.03171,0.03174,2588007.0 +1702438920000,0.031735,0.031839,0.031735,0.031839,3832657.0 +1702438980000,0.031827,0.031844,0.031738,0.031753,1463968.0 +1702439040000,0.031753,0.031781,0.031612,0.031647,6766155.0 +1702439100000,0.031644,0.031676,0.031586,0.031654,5441192.0 +1702439160000,0.03165,0.031708,0.031606,0.031706,4266132.0 +1702439220000,0.031702,0.031763,0.031607,0.031626,4499085.0 +1702439280000,0.031629,0.031667,0.031533,0.031567,3752924.0 +1702439340000,0.031571,0.031575,0.031226,0.031324,30226339.0 +1702439400000,0.031331,0.031454,0.031331,0.03139,11241927.0 +1702439460000,0.031391,0.031541,0.03138,0.031503,15908579.0 +1702439520000,0.031497,0.031497,0.03132,0.03132,8797900.0 +1702439580000,0.031318,0.031378,0.031043,0.031222,33117927.0 +1702439640000,0.031225,0.031395,0.031219,0.031351,19030226.0 +1702439700000,0.031351,0.031404,0.03127,0.031309,8334965.0 +1702439760000,0.031309,0.031372,0.031228,0.031326,8584263.0 +1702439820000,0.031322,0.031364,0.031263,0.031359,4982927.0 +1702439880000,0.03136,0.031414,0.031308,0.031359,6165435.0 +1702439940000,0.03136,0.031383,0.031312,0.031359,5728429.0 +1702440000000,0.031365,0.03142,0.031233,0.031413,12749436.0 +1702440060000,0.03141,0.031469,0.031328,0.031355,11356507.0 +1702440120000,0.031356,0.031425,0.031216,0.031233,6180322.0 +1702440180000,0.031225,0.031375,0.031209,0.031332,8579769.0 +1702440240000,0.031331,0.031447,0.031328,0.031408,9134130.0 +1702440300000,0.031407,0.031418,0.031321,0.031343,3687230.0 +1702440360000,0.031337,0.031383,0.031282,0.031326,8004062.0 +1702440420000,0.031329,0.03136,0.031282,0.031359,6712209.0 +1702440480000,0.031359,0.03136,0.03128,0.031319,2641362.0 +1702440540000,0.031319,0.031362,0.031213,0.03131,7104103.0 +1702440600000,0.031313,0.031415,0.03127,0.031303,15512193.0 +1702440660000,0.031301,0.03139,0.031267,0.031289,7395024.0 +1702440720000,0.031288,0.031303,0.031124,0.031141,11667244.0 +1702440780000,0.031138,0.03119,0.031015,0.031145,20547069.0 +1702440840000,0.031146,0.031227,0.0311,0.031151,10218450.0 +1702440900000,0.031161,0.031321,0.03114,0.0313,7711728.0 +1702440960000,0.031311,0.031359,0.031197,0.031256,10337029.0 +1702441020000,0.031255,0.031426,0.031248,0.031416,10432424.0 +1702441080000,0.031418,0.031418,0.031256,0.031266,6489675.0 +1702441140000,0.031266,0.031321,0.031142,0.031209,10151882.0 +1702441200000,0.031206,0.031364,0.031109,0.031298,19356568.0 +1702441260000,0.031289,0.0314,0.031282,0.031393,7242839.0 +1702441320000,0.031389,0.031448,0.031365,0.031419,11192722.0 +1702441380000,0.031419,0.031437,0.031368,0.031414,3609454.0 +1702441440000,0.031414,0.031515,0.031413,0.031443,9388609.0 +1702441500000,0.031453,0.031542,0.031446,0.031535,5020248.0 +1702441560000,0.031531,0.031548,0.031429,0.031475,3773897.0 +1702441620000,0.031473,0.031511,0.031447,0.031502,2635994.0 +1702441680000,0.031501,0.031533,0.031455,0.031533,2769091.0 +1702441740000,0.031529,0.031565,0.031506,0.031546,4630221.0 +1702441800000,0.031544,0.031607,0.031513,0.031578,4646092.0 +1702441860000,0.031582,0.031663,0.03154,0.031644,6111835.0 +1702441920000,0.031642,0.031647,0.031591,0.031618,4244721.0 +1702441980000,0.031613,0.031631,0.031596,0.031625,3895259.0 +1702442040000,0.031621,0.031625,0.031593,0.031607,1396134.0 +1702442100000,0.031605,0.03161,0.031514,0.031549,5058906.0 +1702442160000,0.031549,0.031588,0.031516,0.03154,6098513.0 +1702442220000,0.031539,0.031544,0.031477,0.031492,3645923.0 +1702442280000,0.031488,0.031549,0.031476,0.031542,3150348.0 +1702442340000,0.031539,0.031642,0.031536,0.031584,5235734.0 +1702442400000,0.031582,0.031639,0.031582,0.031605,3629323.0 +1702442460000,0.031607,0.031643,0.031603,0.031632,4931457.0 +1702442520000,0.031627,0.031743,0.031627,0.031734,8690572.0 +1702442580000,0.031734,0.031734,0.031651,0.031657,9434698.0 +1702442640000,0.031653,0.031682,0.031611,0.031649,4651446.0 +1702442700000,0.031655,0.03173,0.031655,0.031694,2678234.0 +1702442760000,0.031695,0.031744,0.031693,0.031709,2683156.0 +1702442820000,0.031711,0.031721,0.031583,0.031598,9018851.0 +1702442880000,0.031594,0.031605,0.031485,0.031485,10297844.0 +1702442940000,0.031486,0.031552,0.031474,0.031546,6527467.0 +1702443000000,0.03154,0.031556,0.031493,0.031494,5161323.0 +1702443060000,0.031496,0.031517,0.031468,0.031505,2934860.0 +1702443120000,0.031506,0.031584,0.031506,0.031584,5872347.0 +1702443180000,0.031583,0.031616,0.031542,0.031555,4377211.0 +1702443240000,0.031556,0.031617,0.031556,0.031587,2071700.0 +1702443300000,0.031587,0.031619,0.031567,0.031588,2327814.0 +1702443360000,0.031589,0.031669,0.031583,0.031639,3440855.0 +1702443420000,0.031637,0.031646,0.031559,0.031611,4038371.0 +1702443480000,0.031606,0.031606,0.031569,0.031591,1583434.0 +1702443540000,0.031589,0.031621,0.03158,0.031598,2000011.0 +1702443600000,0.031596,0.031641,0.031576,0.03163,3333555.0 +1702443660000,0.031629,0.031636,0.031554,0.031565,1743873.0 +1702443720000,0.031564,0.031617,0.031563,0.031585,2514296.0 +1702443780000,0.031588,0.031625,0.031565,0.031612,1963689.0 +1702443840000,0.03161,0.031615,0.031543,0.031552,1537560.0 +1702443900000,0.031553,0.03157,0.031469,0.031469,3080554.0 +1702443960000,0.031472,0.031509,0.031467,0.031497,2330420.0 +1702444020000,0.031495,0.031517,0.031487,0.031513,1319157.0 +1702444080000,0.031508,0.031598,0.031507,0.031597,4379534.0 +1702444140000,0.031593,0.031598,0.031541,0.031552,1481820.0 +1702444200000,0.03155,0.031553,0.031444,0.031504,3464558.0 +1702444260000,0.031504,0.031524,0.031443,0.031507,5532649.0 +1702444320000,0.031504,0.031517,0.031466,0.031479,1733540.0 +1702444380000,0.031478,0.031494,0.031396,0.031415,4852857.0 +1702444440000,0.031421,0.031449,0.03136,0.031436,5887701.0 +1702444500000,0.031436,0.031458,0.031365,0.03142,4899112.0 +1702444560000,0.031421,0.031478,0.031421,0.03144,2583510.0 +1702444620000,0.031442,0.03146,0.031321,0.031344,2926809.0 +1702444680000,0.031344,0.031384,0.031305,0.031319,3607421.0 +1702444740000,0.031316,0.031364,0.031307,0.031363,1918912.0 +1702444800000,0.031362,0.031423,0.031331,0.03142,2161184.0 +1702444860000,0.031417,0.031508,0.031409,0.031508,3483145.0 +1702444920000,0.031508,0.03159,0.031481,0.031531,4923665.0 +1702444980000,0.031525,0.031542,0.031429,0.031442,4015516.0 +1702445040000,0.031441,0.031489,0.031373,0.03148,6335529.0 +1702445100000,0.031478,0.031478,0.031363,0.031377,4756806.0 +1702445160000,0.031377,0.031447,0.031377,0.031434,1652095.0 +1702445220000,0.031433,0.031433,0.031377,0.031419,1273437.0 +1702445280000,0.031416,0.031429,0.031389,0.031428,990693.0 +1702445340000,0.03143,0.031493,0.031414,0.031471,1889602.0 +1702445400000,0.031473,0.031546,0.031458,0.031529,3051498.0 +1702445460000,0.031528,0.031528,0.031379,0.031391,4463602.0 +1702445520000,0.031392,0.03145,0.031386,0.031387,2456472.0 +1702445580000,0.031386,0.031459,0.031329,0.031366,4887171.0 +1702445640000,0.031358,0.031464,0.031357,0.031444,2866342.0 +1702445700000,0.031444,0.031506,0.031416,0.03146,3859591.0 +1702445760000,0.031468,0.031488,0.031429,0.031451,2856580.0 +1702445820000,0.031461,0.031487,0.031441,0.031479,1274976.0 +1702445880000,0.031482,0.031493,0.031454,0.031478,1084899.0 +1702445940000,0.031473,0.031473,0.031406,0.031455,1321705.0 +1702446000000,0.031454,0.031457,0.031384,0.031399,1722850.0 +1702446060000,0.031399,0.031465,0.031399,0.031419,3073502.0 +1702446120000,0.03143,0.031474,0.031413,0.031457,1724206.0 +1702446180000,0.03145,0.031479,0.03145,0.03145,1038406.0 +1702446240000,0.031452,0.031513,0.031436,0.031482,2041042.0 +1702446300000,0.031482,0.031502,0.031431,0.031453,2013311.0 +1702446360000,0.031451,0.031483,0.031444,0.031474,1487195.0 +1702446420000,0.031474,0.031546,0.031453,0.031542,2892488.0 +1702446480000,0.031548,0.0317,0.031548,0.031683,17202293.0 +1702446540000,0.03169,0.031695,0.031617,0.031623,7585858.0 +1702446600000,0.031622,0.031642,0.031571,0.031607,4752266.0 +1702446660000,0.031602,0.031629,0.031572,0.031593,1529109.0 +1702446720000,0.03159,0.031627,0.03158,0.031625,2081105.0 +1702446780000,0.031624,0.031664,0.031609,0.031645,2570150.0 +1702446840000,0.03165,0.03168,0.031642,0.031676,2513726.0 +1702446900000,0.031671,0.031712,0.031668,0.031712,2507541.0 +1702446960000,0.031702,0.03173,0.031666,0.031725,2307447.0 +1702447020000,0.031712,0.031747,0.031698,0.031714,3236927.0 +1702447080000,0.031716,0.031758,0.031704,0.031755,2279673.0 +1702447140000,0.031754,0.031754,0.03171,0.03172,1943473.0 +1702447200000,0.031721,0.031788,0.03172,0.031771,3658030.0 +1702447260000,0.031771,0.031778,0.031721,0.03177,4331552.0 +1702447320000,0.031771,0.031771,0.03171,0.031728,6434693.0 +1702447380000,0.031728,0.031737,0.031669,0.03173,4352969.0 +1702447440000,0.031727,0.031777,0.031727,0.031777,2667795.0 +1702447500000,0.031773,0.031827,0.03177,0.031808,4058582.0 +1702447560000,0.031807,0.031867,0.031754,0.031866,6251077.0 +1702447620000,0.031863,0.031868,0.031784,0.031795,3710595.0 +1702447680000,0.031791,0.03181,0.031783,0.031798,2187897.0 +1702447740000,0.031798,0.0319,0.031798,0.031878,4708475.0 +1702447800000,0.031876,0.031924,0.031855,0.031902,4108772.0 +1702447860000,0.0319,0.031908,0.031851,0.031906,4065200.0 +1702447920000,0.031906,0.031906,0.031851,0.031873,3409393.0 +1702447980000,0.031874,0.031908,0.031839,0.031899,3723470.0 +1702448040000,0.031903,0.031938,0.031871,0.031888,3690295.0 +1702448100000,0.031888,0.031987,0.031888,0.031977,3372768.0 +1702448160000,0.031975,0.031984,0.031917,0.03196,3362516.0 +1702448220000,0.031958,0.032068,0.031928,0.032022,7623397.0 +1702448280000,0.032028,0.032089,0.032015,0.032068,2951501.0 +1702448340000,0.032068,0.032186,0.032061,0.032117,7810779.0 +1702448400000,0.032115,0.032142,0.032065,0.032093,4977667.0 +1702448460000,0.032091,0.032091,0.032041,0.032052,2665594.0 +1702448520000,0.032054,0.032069,0.03201,0.03201,3384410.0 +1702448580000,0.032009,0.032034,0.031951,0.031993,4207083.0 +1702448640000,0.031991,0.032074,0.031989,0.032008,5490963.0 +1702448700000,0.032,0.032034,0.031909,0.032034,8691179.0 +1702448760000,0.032034,0.032053,0.031925,0.031952,6481776.0 +1702448820000,0.031952,0.032048,0.031951,0.032023,1988546.0 +1702448880000,0.032023,0.032025,0.031978,0.031988,2024241.0 +1702448940000,0.031986,0.03205,0.031985,0.032023,4124811.0 +1702449000000,0.032012,0.032028,0.031953,0.032028,2669391.0 +1702449060000,0.032023,0.032049,0.031984,0.031988,4454688.0 +1702449120000,0.031985,0.032021,0.031958,0.031999,2863061.0 +1702449180000,0.032006,0.032066,0.032003,0.032024,2795149.0 +1702449240000,0.032024,0.032073,0.03202,0.032033,2238473.0 +1702449300000,0.032035,0.03204,0.031996,0.032037,2462001.0 +1702449360000,0.032034,0.032061,0.032026,0.032059,1813572.0 +1702449420000,0.032056,0.032058,0.031982,0.032004,3354463.0 +1702449480000,0.032007,0.032021,0.031902,0.031925,3624404.0 +1702449540000,0.031922,0.031942,0.031902,0.031934,1573920.0 +1702449600000,0.031935,0.031946,0.031849,0.031896,7606050.0 +1702449660000,0.031899,0.031905,0.031855,0.031867,3918468.0 +1702449720000,0.031866,0.031874,0.031829,0.031831,3575175.0 +1702449780000,0.031832,0.031872,0.031762,0.03178,7763215.0 +1702449840000,0.031781,0.031806,0.031768,0.031787,2889311.0 +1702449900000,0.031786,0.031834,0.031732,0.031828,4146978.0 +1702449960000,0.03183,0.03185,0.031726,0.031814,6484939.0 +1702450020000,0.031814,0.031828,0.031643,0.031685,10039241.0 +1702450080000,0.031685,0.031775,0.031685,0.031755,4767100.0 +1702450140000,0.031754,0.031797,0.03169,0.031699,4512144.0 +1702450200000,0.031699,0.031714,0.031483,0.031586,25355882.0 +1702450260000,0.031588,0.03164,0.031563,0.031567,7894424.0 +1702450320000,0.031567,0.031611,0.0315,0.031534,7961218.0 +1702450380000,0.031526,0.031598,0.031504,0.031554,6140269.0 +1702450440000,0.031556,0.031591,0.031412,0.031414,6633202.0 +1702450500000,0.031412,0.031508,0.03133,0.031348,14617637.0 +1702450560000,0.031348,0.031383,0.031252,0.031312,19884998.0 +1702450620000,0.031313,0.031385,0.031293,0.031382,5946962.0 +1702450680000,0.031381,0.031457,0.031301,0.031331,7403667.0 +1702450740000,0.031333,0.031412,0.031318,0.031366,5415476.0 +1702450800000,0.031362,0.031468,0.031124,0.031446,29050468.0 +1702450860000,0.031441,0.0316,0.031391,0.031584,16048092.0 +1702450920000,0.031583,0.031588,0.031449,0.03155,11092736.0 +1702450980000,0.031561,0.031652,0.031539,0.031646,12028856.0 +1702451040000,0.031645,0.0317,0.031627,0.031635,6048388.0 +1702451100000,0.031636,0.031745,0.03163,0.0317,4305105.0 +1702451160000,0.031702,0.031772,0.031677,0.031762,4049404.0 +1702451220000,0.031765,0.031928,0.031758,0.031907,8803263.0 +1702451280000,0.031909,0.031952,0.031859,0.031922,8512284.0 +1702451340000,0.03192,0.031959,0.031892,0.031908,7374324.0 +1702451400000,0.03191,0.031919,0.031798,0.031845,7588384.0 +1702451460000,0.031843,0.031907,0.031813,0.03189,4351970.0 +1702451520000,0.031888,0.031889,0.031742,0.031786,7674388.0 +1702451580000,0.031786,0.03184,0.031769,0.031809,3709884.0 +1702451640000,0.031809,0.031873,0.03179,0.031873,2521287.0 +1702451700000,0.031869,0.031904,0.031839,0.03185,4158647.0 +1702451760000,0.031848,0.031928,0.031831,0.031907,4177112.0 +1702451820000,0.031899,0.03199,0.031891,0.031943,6269629.0 +1702451880000,0.031944,0.032002,0.031943,0.031987,4787880.0 +1702451940000,0.031984,0.031996,0.031948,0.031968,4185964.0 +1702452000000,0.03196,0.031978,0.031827,0.031827,6058336.0 +1702452060000,0.031832,0.031959,0.031828,0.031919,3067244.0 +1702452120000,0.031918,0.032084,0.031902,0.032076,8250524.0 +1702452180000,0.032079,0.0321,0.032032,0.032039,4933021.0 +1702452240000,0.03204,0.032109,0.032031,0.032089,2557113.0 +1702452300000,0.03209,0.032135,0.032041,0.032111,6085490.0 +1702452360000,0.032111,0.032123,0.032076,0.032101,4641566.0 +1702452420000,0.0321,0.0321,0.031985,0.032029,5264399.0 +1702452480000,0.032028,0.032042,0.031987,0.03201,4376821.0 +1702452540000,0.032011,0.032026,0.031946,0.031967,3808076.0 +1702452600000,0.031964,0.032028,0.031938,0.032006,5211992.0 +1702452660000,0.032008,0.032052,0.031972,0.031987,6050571.0 +1702452720000,0.031978,0.031978,0.031925,0.031925,1752715.0 +1702452780000,0.031927,0.031948,0.031875,0.031914,3789147.0 +1702452840000,0.03191,0.03202,0.031894,0.032002,3264273.0 +1702452900000,0.032005,0.032023,0.031959,0.031987,1626651.0 +1702452960000,0.031985,0.031992,0.031936,0.031969,1730157.0 +1702453020000,0.031971,0.031971,0.031921,0.031933,1121554.0 +1702453080000,0.031935,0.031939,0.03189,0.031928,3161474.0 +1702453140000,0.03193,0.032042,0.031863,0.032013,6574326.0 +1702453200000,0.032004,0.03204,0.031922,0.032025,9884314.0 +1702453260000,0.032024,0.032106,0.03198,0.03208,7434491.0 +1702453320000,0.03208,0.032123,0.032045,0.032112,2825238.0 +1702453380000,0.032112,0.032117,0.032061,0.032064,2723875.0 +1702453440000,0.032063,0.032063,0.032011,0.032043,1785925.0 +1702453500000,0.032042,0.032086,0.032029,0.032071,1114567.0 +1702453560000,0.03207,0.0321,0.032045,0.032082,5491950.0 +1702453620000,0.032082,0.032082,0.032044,0.032082,1710335.0 +1702453680000,0.03208,0.03208,0.031963,0.031982,2595816.0 +1702453740000,0.03198,0.032013,0.031972,0.031995,1308307.0 +1702453800000,0.031991,0.032032,0.031989,0.032013,1623051.0 +1702453860000,0.032014,0.032109,0.032013,0.032089,2732515.0 +1702453920000,0.032087,0.032144,0.032058,0.032076,3515816.0 +1702453980000,0.032078,0.03218,0.032048,0.0321,8162566.0 +1702454040000,0.032089,0.032144,0.032056,0.032127,3657011.0 +1702454100000,0.032125,0.032156,0.03209,0.032156,4098047.0 +1702454160000,0.032153,0.032157,0.032114,0.032143,1867503.0 +1702454220000,0.032143,0.032143,0.032082,0.032116,1522513.0 +1702454280000,0.032115,0.032124,0.032089,0.032105,1851003.0 +1702454340000,0.032099,0.032115,0.032084,0.032101,1527244.0 +1702454400000,0.032104,0.032126,0.032038,0.032108,3549917.0 +1702454460000,0.032104,0.032123,0.03206,0.032122,2296047.0 +1702454520000,0.032122,0.032167,0.032115,0.032133,3524030.0 +1702454580000,0.032133,0.032157,0.032105,0.032135,2475355.0 +1702454640000,0.032134,0.032149,0.032112,0.032149,1528950.0 +1702454700000,0.032146,0.032147,0.032073,0.032096,2112402.0 +1702454760000,0.032096,0.03211,0.032065,0.03209,1889177.0 +1702454820000,0.03209,0.032093,0.03206,0.032068,1080915.0 +1702454880000,0.032066,0.032149,0.032064,0.032128,2806771.0 +1702454940000,0.032127,0.032176,0.032102,0.032146,7322776.0 +1702455000000,0.032152,0.032182,0.03211,0.03211,4766440.0 +1702455060000,0.03211,0.03211,0.032062,0.032089,4941720.0 +1702455120000,0.03209,0.032151,0.032077,0.032141,3088420.0 +1702455180000,0.032142,0.032142,0.032106,0.032124,1743369.0 +1702455240000,0.032125,0.032162,0.032123,0.032136,1233798.0 +1702455300000,0.032136,0.032165,0.032114,0.032154,1753624.0 +1702455360000,0.032148,0.032178,0.032134,0.032169,3863594.0 +1702455420000,0.032169,0.03217,0.032118,0.032149,1562193.0 +1702455480000,0.032144,0.032159,0.032119,0.032139,2066157.0 +1702455540000,0.032138,0.032199,0.032138,0.032169,4464288.0 +1702455600000,0.03217,0.032212,0.03217,0.032188,3678903.0 +1702455660000,0.032187,0.03221,0.032176,0.032193,1922450.0 +1702455720000,0.032191,0.032191,0.032162,0.032177,2673436.0 +1702455780000,0.032178,0.032203,0.032166,0.032199,1550795.0 +1702455840000,0.032196,0.032225,0.03219,0.032219,2353371.0 +1702455900000,0.032216,0.032216,0.032177,0.032188,3374023.0 +1702455960000,0.032183,0.032223,0.032179,0.032202,1894588.0 +1702456020000,0.032207,0.032207,0.032146,0.03218,2982754.0 +1702456080000,0.032182,0.032219,0.032174,0.032194,1784014.0 +1702456140000,0.032193,0.032202,0.032184,0.032198,726092.0 +1702456200000,0.032197,0.032213,0.032182,0.032213,2083073.0 +1702456260000,0.032209,0.032219,0.032197,0.032208,3067215.0 +1702456320000,0.032209,0.032362,0.032205,0.032346,9003347.0 +1702456380000,0.032342,0.032378,0.032322,0.032326,3519134.0 +1702456440000,0.032324,0.032336,0.032298,0.032304,3055286.0 +1702456500000,0.032308,0.032401,0.032299,0.032379,3780171.0 +1702456560000,0.032378,0.032389,0.03235,0.032356,6228296.0 +1702456620000,0.03236,0.03236,0.032268,0.032337,3905296.0 +1702456680000,0.032337,0.032337,0.032294,0.032295,3055416.0 +1702456740000,0.032296,0.032319,0.032268,0.032282,2480640.0 +1702456800000,0.032283,0.032303,0.032251,0.032272,3233726.0 +1702456860000,0.03227,0.032392,0.032262,0.032306,6195041.0 +1702456920000,0.03231,0.032416,0.03231,0.032383,4150049.0 +1702456980000,0.032385,0.032387,0.032314,0.032314,1439399.0 +1702457040000,0.032315,0.03234,0.032311,0.032318,1313207.0 +1702457100000,0.032316,0.032387,0.032316,0.032368,4863000.0 +1702457160000,0.03237,0.03237,0.032331,0.032339,2541913.0 +1702457220000,0.032338,0.032368,0.032332,0.032342,1671713.0 +1702457280000,0.03234,0.03234,0.032209,0.03222,9634398.0 +1702457340000,0.032225,0.032312,0.032225,0.032312,4249282.0 +1702457400000,0.032308,0.0325,0.032292,0.032483,22230071.0 +1702457460000,0.032482,0.032585,0.032412,0.032546,18461254.0 +1702457520000,0.032548,0.032556,0.032479,0.032487,3617911.0 +1702457580000,0.032483,0.032501,0.032395,0.032453,6083084.0 +1702457640000,0.032448,0.032474,0.0324,0.032463,3990540.0 +1702457700000,0.032462,0.032528,0.032453,0.032528,2808046.0 +1702457760000,0.032531,0.032537,0.032487,0.032522,2224344.0 +1702457820000,0.03252,0.032524,0.032472,0.032498,3856756.0 +1702457880000,0.032501,0.032543,0.032499,0.03254,1426389.0 +1702457940000,0.032542,0.032562,0.032529,0.032535,1846972.0 +1702458000000,0.032532,0.032543,0.032471,0.032482,3633992.0 +1702458060000,0.032482,0.03252,0.032457,0.032471,4282227.0 +1702458120000,0.032472,0.032486,0.032396,0.032409,4287551.0 +1702458180000,0.03241,0.032431,0.032369,0.032379,4508280.0 +1702458240000,0.032379,0.032444,0.032379,0.032421,1372142.0 +1702458300000,0.03242,0.032511,0.032404,0.032499,5651150.0 +1702458360000,0.0325,0.032542,0.032391,0.032532,10377152.0 +1702458420000,0.032528,0.032528,0.032461,0.032473,2409202.0 +1702458480000,0.032474,0.032476,0.03244,0.032462,1779794.0 +1702458540000,0.032463,0.032473,0.032442,0.032459,1120685.0 +1702458600000,0.032461,0.032464,0.032412,0.032439,2367053.0 +1702458660000,0.03244,0.032457,0.032378,0.032408,5127751.0 +1702458720000,0.032414,0.032429,0.032369,0.032403,4311204.0 +1702458780000,0.032403,0.03241,0.03235,0.032382,3325018.0 +1702458840000,0.032382,0.032405,0.032325,0.032371,3976073.0 +1702458900000,0.032366,0.032371,0.032323,0.032367,4086659.0 +1702458960000,0.032366,0.032371,0.032215,0.032254,7863632.0 +1702459020000,0.032254,0.032328,0.032236,0.032286,4797577.0 +1702459080000,0.032289,0.032295,0.032235,0.032265,2895984.0 +1702459140000,0.032266,0.032275,0.032225,0.032273,2850315.0 +1702459200000,0.032276,0.032301,0.03226,0.032261,2924408.0 +1702459260000,0.032261,0.03227,0.032163,0.032209,5589505.0 +1702459320000,0.032212,0.032237,0.032196,0.032219,2541048.0 +1702459380000,0.032223,0.032226,0.032155,0.03216,2764334.0 +1702459440000,0.032162,0.032197,0.032155,0.032186,1755475.0 +1702459500000,0.032187,0.032197,0.032127,0.032152,3272323.0 +1702459560000,0.032152,0.032183,0.032135,0.032176,1782356.0 +1702459620000,0.032178,0.032181,0.032138,0.032158,1655953.0 +1702459680000,0.032158,0.03229,0.032158,0.032277,3793429.0 +1702459740000,0.032277,0.032278,0.032219,0.03223,2245139.0 +1702459800000,0.03223,0.032241,0.032205,0.032224,1825571.0 +1702459860000,0.032227,0.032227,0.032174,0.0322,3848922.0 +1702459920000,0.032201,0.032267,0.032198,0.032256,1550752.0 +1702459980000,0.032247,0.032268,0.032224,0.032265,1851239.0 +1702460040000,0.032263,0.032267,0.032206,0.032247,3024256.0 +1702460100000,0.032246,0.032247,0.032173,0.032214,2018053.0 +1702460160000,0.032213,0.03223,0.03219,0.032204,1389251.0 +1702460220000,0.032203,0.032207,0.032128,0.032145,5989528.0 +1702460280000,0.032144,0.032171,0.032128,0.032137,2134845.0 +1702460340000,0.032137,0.032138,0.032064,0.032092,5535341.0 +1702460400000,0.032095,0.032152,0.032068,0.032143,3997516.0 +1702460460000,0.032147,0.032177,0.032141,0.032157,1380177.0 +1702460520000,0.032156,0.032189,0.032152,0.032179,1538585.0 +1702460580000,0.03218,0.032231,0.03218,0.032204,1664762.0 +1702460640000,0.032203,0.032203,0.032159,0.032188,2055633.0 +1702460700000,0.032185,0.032269,0.03218,0.032248,2444073.0 +1702460760000,0.032246,0.03225,0.032196,0.032196,1042641.0 +1702460820000,0.032197,0.032213,0.032179,0.032204,2440602.0 +1702460880000,0.032205,0.032246,0.032205,0.032246,815880.0 +1702460940000,0.03224,0.032269,0.032218,0.032265,1078907.0 +1702461000000,0.032264,0.032307,0.032255,0.032272,2886576.0 +1702461060000,0.032271,0.032288,0.032248,0.032264,2978212.0 +1702461120000,0.032261,0.032298,0.032249,0.032282,1410472.0 +1702461180000,0.032281,0.032311,0.032263,0.032289,1002678.0 +1702461240000,0.032289,0.032311,0.032269,0.032297,1686513.0 +1702461300000,0.032289,0.032315,0.032238,0.032287,2526427.0 +1702461360000,0.032284,0.032284,0.032236,0.032268,1205736.0 +1702461420000,0.032267,0.032267,0.032236,0.032256,1909804.0 +1702461480000,0.032257,0.03228,0.032243,0.03228,1436022.0 +1702461540000,0.032277,0.032281,0.032259,0.032277,797109.0 +1702461600000,0.032277,0.032297,0.032224,0.032254,2096047.0 +1702461660000,0.03225,0.032276,0.032185,0.032211,2726631.0 +1702461720000,0.032209,0.032248,0.032207,0.032234,1285779.0 +1702461780000,0.032225,0.032246,0.0322,0.032246,1678688.0 +1702461840000,0.032246,0.032249,0.032214,0.032218,1360349.0 +1702461900000,0.032217,0.032231,0.032192,0.032194,1829886.0 +1702461960000,0.032191,0.032223,0.032169,0.03222,3621610.0 +1702462020000,0.032222,0.032261,0.03221,0.032246,2047857.0 +1702462080000,0.032247,0.032271,0.03223,0.032242,1086282.0 +1702462140000,0.032241,0.03225,0.032232,0.032244,475939.0 +1702462200000,0.032243,0.032252,0.03218,0.032191,1584246.0 +1702462260000,0.032193,0.032228,0.032191,0.032228,767913.0 +1702462320000,0.032223,0.032271,0.032217,0.032245,1601306.0 +1702462380000,0.032244,0.032268,0.032241,0.032248,769545.0 +1702462440000,0.032245,0.032273,0.032238,0.032259,686160.0 +1702462500000,0.032259,0.03231,0.032258,0.03228,1571479.0 +1702462560000,0.03228,0.03228,0.032195,0.032208,1980018.0 +1702462620000,0.032207,0.032258,0.032187,0.032199,2102238.0 +1702462680000,0.032201,0.03222,0.032161,0.032162,2543069.0 +1702462740000,0.032162,0.03217,0.032104,0.03212,2482337.0 +1702462800000,0.032116,0.032146,0.032082,0.032082,3708427.0 +1702462860000,0.032081,0.032118,0.032069,0.032086,1596130.0 +1702462920000,0.032086,0.032091,0.032002,0.032018,6609210.0 +1702462980000,0.032019,0.032073,0.032012,0.032023,3072239.0 +1702463040000,0.032027,0.032068,0.032027,0.032053,2607211.0 +1702463100000,0.032055,0.032066,0.032022,0.032044,1626124.0 +1702463160000,0.032041,0.032041,0.0319,0.031953,12235750.0 +1702463220000,0.031954,0.03197,0.031912,0.031916,3248143.0 +1702463280000,0.031918,0.032002,0.031918,0.032002,5514571.0 +1702463340000,0.032003,0.032012,0.031962,0.031997,2830881.0 +1702463400000,0.031999,0.032014,0.031949,0.031954,3449767.0 +1702463460000,0.031954,0.031986,0.031893,0.031897,4411018.0 +1702463520000,0.031896,0.032,0.031875,0.031997,3930849.0 +1702463580000,0.031994,0.031998,0.03196,0.031998,2050890.0 +1702463640000,0.031993,0.031996,0.031927,0.031953,3904156.0 +1702463700000,0.031944,0.031969,0.031944,0.031969,961751.0 +1702463760000,0.031969,0.03206,0.031969,0.032046,2921819.0 +1702463820000,0.032045,0.032058,0.032026,0.032029,1343126.0 +1702463880000,0.032026,0.032034,0.031968,0.031968,1750850.0 +1702463940000,0.031969,0.032014,0.031965,0.032007,651471.0 +1702464000000,0.032005,0.03204,0.031995,0.032031,1445233.0 +1702464060000,0.032029,0.032029,0.031994,0.03201,778754.0 +1702464120000,0.032009,0.032009,0.031958,0.031998,1803946.0 +1702464180000,0.031997,0.032013,0.031979,0.031993,607721.0 +1702464240000,0.031992,0.032019,0.031977,0.031977,1271968.0 +1702464300000,0.031978,0.032013,0.031976,0.031985,1286526.0 +1702464360000,0.031986,0.032,0.031973,0.031978,828777.0 +1702464420000,0.031977,0.032038,0.031977,0.032016,3433864.0 +1702464480000,0.032015,0.03202,0.03193,0.031985,4071109.0 +1702464540000,0.031976,0.031992,0.0319,0.031911,6352891.0 +1702464600000,0.031913,0.031975,0.031913,0.031928,1978018.0 +1702464660000,0.031928,0.031971,0.031927,0.031937,1377100.0 +1702464720000,0.031939,0.032001,0.031938,0.031994,3419047.0 +1702464780000,0.031999,0.032021,0.031987,0.032003,2509069.0 +1702464840000,0.032,0.032015,0.031999,0.032008,607411.0 +1702464900000,0.032008,0.032062,0.031999,0.032062,2263867.0 +1702464960000,0.032062,0.032106,0.032048,0.032049,2739188.0 +1702465020000,0.032048,0.032053,0.032017,0.032028,2342594.0 +1702465080000,0.032031,0.032085,0.032031,0.032061,1192636.0 +1702465140000,0.032068,0.032097,0.032067,0.032085,1812346.0 +1702465200000,0.032087,0.032134,0.032087,0.032126,4146282.0 +1702465260000,0.032117,0.032142,0.032097,0.032142,1534643.0 +1702465320000,0.032139,0.03215,0.032103,0.032121,2096395.0 +1702465380000,0.032119,0.032159,0.032101,0.032154,3181141.0 +1702465440000,0.032158,0.032172,0.032121,0.032165,1694115.0 +1702465500000,0.032165,0.032274,0.032157,0.032263,6613211.0 +1702465560000,0.032269,0.032271,0.032206,0.032243,2684471.0 +1702465620000,0.032246,0.0323,0.032231,0.032277,6929877.0 +1702465680000,0.032279,0.0323,0.032256,0.032282,3154416.0 +1702465740000,0.032284,0.032336,0.032273,0.032314,4613075.0 +1702465800000,0.032317,0.032317,0.032216,0.032222,2740747.0 +1702465860000,0.032216,0.032242,0.032178,0.032237,4065071.0 +1702465920000,0.032232,0.032247,0.032156,0.032163,2449728.0 +1702465980000,0.032166,0.032186,0.03216,0.032176,1556162.0 +1702466040000,0.032178,0.032202,0.032172,0.032193,690175.0 +1702466100000,0.0322,0.032281,0.032181,0.032281,3877288.0 +1702466160000,0.03228,0.032298,0.032262,0.032276,1912126.0 +1702466220000,0.032276,0.032287,0.032194,0.032194,3557381.0 +1702466280000,0.032193,0.032245,0.032193,0.032215,1689272.0 +1702466340000,0.032218,0.032218,0.03214,0.032153,3371703.0 +1702466400000,0.032157,0.032166,0.032081,0.032111,4173628.0 +1702466460000,0.032108,0.032128,0.03205,0.032053,1903945.0 +1702466520000,0.032055,0.0321,0.032053,0.032092,3113607.0 +1702466580000,0.032093,0.032143,0.032088,0.032117,1248916.0 +1702466640000,0.032117,0.032131,0.032089,0.032114,848290.0 +1702466700000,0.032113,0.032114,0.03205,0.032061,1524519.0 +1702466760000,0.03206,0.03206,0.031993,0.03203,8474747.0 +1702466820000,0.03203,0.03203,0.032009,0.032015,724158.0 +1702466880000,0.032015,0.032056,0.032006,0.032055,1134566.0 +1702466940000,0.032054,0.032088,0.032051,0.032074,1599478.0 +1702467000000,0.032073,0.032091,0.032035,0.03205,2135978.0 +1702467060000,0.03205,0.032057,0.031984,0.031992,3885175.0 +1702467120000,0.031993,0.032034,0.031991,0.032009,2056132.0 +1702467180000,0.032008,0.032008,0.031949,0.03196,1873755.0 +1702467240000,0.031962,0.031996,0.031938,0.031985,2363117.0 +1702467300000,0.031984,0.031992,0.031921,0.031948,4273141.0 +1702467360000,0.031945,0.031967,0.0319,0.03191,3224851.0 +1702467420000,0.031907,0.031924,0.031858,0.031892,2889288.0 +1702467480000,0.031891,0.031904,0.03181,0.031848,6429448.0 +1702467540000,0.031847,0.031901,0.031836,0.0319,4002894.0 +1702467600000,0.031901,0.031917,0.03187,0.031884,1920033.0 +1702467660000,0.031887,0.031894,0.031857,0.03187,2782461.0 +1702467720000,0.031875,0.031905,0.031873,0.031882,1390371.0 +1702467780000,0.031886,0.031907,0.03188,0.031885,1117840.0 +1702467840000,0.031883,0.031893,0.031872,0.031883,1514124.0 +1702467900000,0.031883,0.031909,0.031874,0.0319,1929415.0 +1702467960000,0.031898,0.031917,0.031883,0.031904,1849167.0 +1702468020000,0.031901,0.031948,0.031875,0.031883,1849385.0 +1702468080000,0.031883,0.031883,0.031803,0.031817,5675955.0 +1702468140000,0.031821,0.031844,0.031759,0.0318,5707424.0 +1702468200000,0.0318,0.03181,0.031766,0.03181,2843547.0 +1702468260000,0.03181,0.031842,0.031768,0.031788,5391695.0 +1702468320000,0.03179,0.031838,0.03179,0.031827,2097225.0 +1702468380000,0.031829,0.031839,0.031803,0.031814,2700380.0 +1702468440000,0.031814,0.03183,0.031795,0.0318,914363.0 +1702468500000,0.031801,0.031805,0.031725,0.031761,5889138.0 +1702468560000,0.031759,0.0318,0.031749,0.031754,2012981.0 +1702468620000,0.031754,0.031755,0.03165,0.03172,7701009.0 +1702468680000,0.031717,0.031788,0.031711,0.031742,4962132.0 +1702468740000,0.031739,0.031779,0.031734,0.031749,1705550.0 +1702468800000,0.031748,0.031854,0.031735,0.031854,5262238.0 +1702468860000,0.031849,0.031865,0.031807,0.031844,3448258.0 +1702468920000,0.031847,0.031914,0.031847,0.031903,3069318.0 +1702468980000,0.031903,0.031966,0.031903,0.031908,2747751.0 +1702469040000,0.031907,0.031953,0.03184,0.031856,3031210.0 +1702469100000,0.031856,0.03189,0.031765,0.031836,4818711.0 +1702469160000,0.031835,0.031917,0.031835,0.031904,2264734.0 +1702469220000,0.031904,0.031921,0.031866,0.031881,2829734.0 +1702469280000,0.031886,0.031928,0.031883,0.031927,1608234.0 +1702469340000,0.031927,0.031961,0.031926,0.031956,2596483.0 +1702469400000,0.031957,0.032039,0.031937,0.032001,4835911.0 +1702469460000,0.032001,0.032038,0.031968,0.031992,4435197.0 +1702469520000,0.031993,0.032028,0.031977,0.032013,1844711.0 +1702469580000,0.032013,0.032052,0.031992,0.032032,1922134.0 +1702469640000,0.032032,0.032086,0.032011,0.032034,1822412.0 +1702469700000,0.03204,0.032154,0.032038,0.032126,4225749.0 +1702469760000,0.032128,0.03215,0.032112,0.032144,2747857.0 +1702469820000,0.032144,0.03218,0.032132,0.03218,2036222.0 +1702469880000,0.032179,0.032192,0.032151,0.032156,2117613.0 +1702469940000,0.032157,0.032197,0.032135,0.032168,6020156.0 +1702470000000,0.032165,0.032175,0.032083,0.0321,5533679.0 +1702470060000,0.032095,0.032119,0.032069,0.0321,3803329.0 +1702470120000,0.032099,0.032139,0.032068,0.032139,2133295.0 +1702470180000,0.032132,0.032179,0.032126,0.032161,1727254.0 +1702470240000,0.032158,0.032259,0.032158,0.032247,6895062.0 +1702470300000,0.032248,0.032252,0.032203,0.032217,4087205.0 +1702470360000,0.032217,0.032232,0.032189,0.032205,1609387.0 +1702470420000,0.0322,0.032214,0.032172,0.032172,2107025.0 +1702470480000,0.03218,0.032211,0.032166,0.032181,2234372.0 +1702470540000,0.032182,0.032191,0.032154,0.032184,1306812.0 +1702470600000,0.032177,0.032212,0.032173,0.032191,1993599.0 +1702470660000,0.03219,0.032283,0.032179,0.032214,4128253.0 +1702470720000,0.032208,0.032227,0.032191,0.032201,1353152.0 +1702470780000,0.032201,0.032248,0.032196,0.032241,2108119.0 +1702470840000,0.032238,0.032282,0.03223,0.032271,2156343.0 +1702470900000,0.03227,0.032283,0.032229,0.032274,1952322.0 +1702470960000,0.032275,0.032298,0.032225,0.032225,2773564.0 +1702471020000,0.032227,0.032243,0.032182,0.032206,3537379.0 +1702471080000,0.032208,0.032259,0.032202,0.032241,1824918.0 +1702471140000,0.032237,0.032252,0.032206,0.032206,807756.0 +1702471200000,0.032206,0.032209,0.032107,0.032157,4581138.0 +1702471260000,0.03216,0.032235,0.03216,0.032214,1388788.0 +1702471320000,0.032214,0.032263,0.032207,0.032237,2355878.0 +1702471380000,0.032234,0.032315,0.032234,0.032298,2759362.0 +1702471440000,0.032298,0.032307,0.032221,0.032249,2285788.0 +1702471500000,0.032255,0.032276,0.032242,0.032249,1483798.0 +1702471560000,0.032249,0.03225,0.03217,0.03217,1417379.0 +1702471620000,0.032176,0.032208,0.032171,0.032202,1422563.0 +1702471680000,0.032197,0.032202,0.032132,0.032158,2357730.0 +1702471740000,0.032158,0.032166,0.032127,0.032146,3036031.0 +1702471800000,0.032144,0.032194,0.032133,0.032192,1978950.0 +1702471860000,0.032194,0.032241,0.032174,0.032176,4620766.0 +1702471920000,0.032179,0.032181,0.032153,0.032158,1134029.0 +1702471980000,0.032158,0.032173,0.032157,0.032164,903021.0 +1702472040000,0.03217,0.032217,0.032169,0.032212,1999165.0 +1702472100000,0.032213,0.032279,0.032205,0.032279,2673986.0 +1702472160000,0.032277,0.032296,0.032266,0.032279,1897194.0 +1702472220000,0.03228,0.032287,0.032236,0.032243,4153677.0 +1702472280000,0.032243,0.032279,0.032235,0.032269,1854734.0 +1702472340000,0.032271,0.032293,0.032251,0.032282,1890010.0 +1702472400000,0.032282,0.032299,0.032237,0.032259,3130588.0 +1702472460000,0.032267,0.032282,0.032239,0.03224,1016870.0 +1702472520000,0.032242,0.032243,0.032204,0.032208,1748790.0 +1702472580000,0.032206,0.032244,0.032174,0.032186,3122027.0 +1702472640000,0.032179,0.032248,0.032138,0.03224,3404402.0 +1702472700000,0.03224,0.032313,0.032238,0.032284,4974212.0 +1702472760000,0.032288,0.032289,0.03222,0.032251,3283555.0 +1702472820000,0.032246,0.032276,0.032228,0.032236,1286710.0 +1702472880000,0.032238,0.032307,0.032231,0.032289,3318564.0 +1702472940000,0.032289,0.032364,0.032289,0.03235,5935204.0 +1702473000000,0.03235,0.03243,0.03235,0.032422,5721066.0 +1702473060000,0.032423,0.0325,0.032415,0.0325,9587745.0 +1702473120000,0.032495,0.032512,0.032448,0.032463,9728179.0 +1702473180000,0.032461,0.032549,0.032461,0.03252,4159187.0 +1702473240000,0.032523,0.032658,0.032519,0.032562,7601652.0 +1702473300000,0.032563,0.032607,0.032534,0.032575,3956302.0 +1702473360000,0.032578,0.032579,0.03247,0.032513,5650542.0 +1702473420000,0.032513,0.032513,0.032462,0.032473,3060348.0 +1702473480000,0.032474,0.032541,0.032474,0.03249,4627280.0 +1702473540000,0.032489,0.032513,0.032479,0.032487,2506732.0 +1702473600000,0.032491,0.032493,0.032408,0.032458,5906863.0 +1702473660000,0.032454,0.032464,0.032388,0.03244,6963754.0 +1702473720000,0.03244,0.03247,0.032396,0.032457,4402913.0 +1702473780000,0.032464,0.032514,0.032429,0.032456,3206672.0 +1702473840000,0.032451,0.032483,0.03241,0.032434,2472298.0 +1702473900000,0.032444,0.032492,0.032416,0.032477,3150831.0 +1702473960000,0.03248,0.032495,0.032438,0.032447,1353922.0 +1702474020000,0.03245,0.03252,0.032435,0.032515,1965089.0 +1702474080000,0.032514,0.03252,0.032479,0.032489,2510235.0 +1702474140000,0.032492,0.03251,0.03247,0.032489,1995960.0 +1702474200000,0.03249,0.032573,0.032489,0.032523,4227225.0 +1702474260000,0.03253,0.032531,0.032459,0.03252,5343665.0 +1702474320000,0.032516,0.032576,0.032516,0.032558,2138449.0 +1702474380000,0.03256,0.032563,0.032487,0.032503,6931196.0 +1702474440000,0.032503,0.032545,0.03243,0.03246,4486004.0 +1702474500000,0.032464,0.032479,0.032426,0.032429,1821415.0 +1702474560000,0.032427,0.032477,0.032418,0.032427,2416064.0 +1702474620000,0.032429,0.032442,0.032366,0.032404,3840913.0 +1702474680000,0.032404,0.032424,0.032339,0.0324,3233798.0 +1702474740000,0.032396,0.032453,0.032369,0.032453,3020362.0 +1702474800000,0.032452,0.032477,0.032406,0.032477,4999472.0 +1702474860000,0.032471,0.032524,0.032443,0.032524,2712960.0 +1702474920000,0.032511,0.032559,0.032493,0.032536,3427823.0 +1702474980000,0.032532,0.032604,0.032527,0.032573,4567065.0 +1702475040000,0.032566,0.03257,0.03252,0.032534,1858109.0 +1702475100000,0.032535,0.032576,0.032517,0.03255,4445596.0 +1702475160000,0.032547,0.032566,0.0325,0.032515,3284350.0 +1702475220000,0.032518,0.032524,0.032476,0.032493,2694041.0 +1702475280000,0.032496,0.032502,0.032401,0.032447,3314320.0 +1702475340000,0.032445,0.032475,0.032346,0.032465,4348831.0 +1702475400000,0.032465,0.032503,0.032445,0.032458,2618939.0 +1702475460000,0.032458,0.032464,0.03239,0.032417,1712720.0 +1702475520000,0.032422,0.032472,0.032393,0.032433,2064470.0 +1702475580000,0.032438,0.032442,0.032405,0.032435,1292222.0 +1702475640000,0.032435,0.032466,0.032418,0.032456,2299680.0 +1702475700000,0.032458,0.032489,0.032436,0.032489,2790221.0 +1702475760000,0.03249,0.03249,0.032434,0.032446,1646696.0 +1702475820000,0.032446,0.032467,0.032403,0.032447,3876407.0 +1702475880000,0.032448,0.032479,0.032416,0.032437,3071820.0 +1702475940000,0.032438,0.032463,0.032437,0.032448,1017282.0 +1702476000000,0.03245,0.032548,0.032444,0.032543,5043180.0 +1702476060000,0.032544,0.03256,0.032484,0.03249,2499445.0 +1702476120000,0.032487,0.032489,0.032408,0.032437,7023704.0 +1702476180000,0.032434,0.032489,0.032401,0.03241,2397747.0 +1702476240000,0.032407,0.032421,0.032355,0.032362,4575942.0 +1702476300000,0.032358,0.032409,0.032355,0.032409,2943597.0 +1702476360000,0.032405,0.032437,0.032344,0.032352,4157291.0 +1702476420000,0.032352,0.032371,0.032316,0.032316,3949952.0 +1702476480000,0.032314,0.032334,0.032223,0.032237,8322250.0 +1702476540000,0.03224,0.032291,0.032177,0.032178,7055762.0 +1702476600000,0.032184,0.032282,0.032172,0.03228,7794525.0 +1702476660000,0.032279,0.032326,0.032268,0.032282,5434503.0 +1702476720000,0.03229,0.032312,0.032262,0.032292,3492451.0 +1702476780000,0.032297,0.032326,0.032248,0.032326,3791363.0 +1702476840000,0.032323,0.03234,0.032293,0.0323,2273423.0 +1702476900000,0.032299,0.032318,0.032256,0.032302,2081327.0 +1702476960000,0.032303,0.032411,0.032303,0.032378,3143634.0 +1702477020000,0.032378,0.032435,0.032344,0.032353,2341609.0 +1702477080000,0.03235,0.0324,0.032349,0.032386,1400920.0 +1702477140000,0.032384,0.032387,0.03232,0.032332,2552236.0 +1702477200000,0.032332,0.032333,0.032213,0.032222,5423763.0 +1702477260000,0.032222,0.032251,0.032172,0.032183,3037067.0 +1702477320000,0.032186,0.032212,0.032118,0.032194,5410658.0 +1702477380000,0.032195,0.032207,0.032136,0.032207,2352906.0 +1702477440000,0.032208,0.03231,0.032208,0.032255,2821330.0 +1702477500000,0.032256,0.03229,0.032239,0.032268,1455403.0 +1702477560000,0.032266,0.032341,0.03226,0.032329,2197433.0 +1702477620000,0.032335,0.032336,0.032263,0.032263,1864882.0 +1702477680000,0.032265,0.0323,0.032265,0.03229,986119.0 +1702477740000,0.03229,0.032373,0.03229,0.032354,5155278.0 +1702477800000,0.032354,0.032438,0.032336,0.032364,5449837.0 +1702477860000,0.03236,0.032364,0.032257,0.032315,5035809.0 +1702477920000,0.032312,0.032333,0.032275,0.032317,1864602.0 +1702477980000,0.032316,0.0324,0.032315,0.032385,5088264.0 +1702478040000,0.032386,0.032472,0.032386,0.032469,2492525.0 +1702478100000,0.03247,0.03248,0.032384,0.032412,2573424.0 +1702478160000,0.032415,0.032444,0.032394,0.032405,1473985.0 +1702478220000,0.032403,0.032426,0.032339,0.032364,2101622.0 +1702478280000,0.03236,0.03239,0.032306,0.032348,2346416.0 +1702478340000,0.032349,0.032389,0.032336,0.032377,1578291.0 +1702478400000,0.032377,0.0324,0.032354,0.032397,1460384.0 +1702478460000,0.032402,0.032435,0.032362,0.032413,3518040.0 +1702478520000,0.032412,0.032412,0.032345,0.032386,1429429.0 +1702478580000,0.032384,0.032416,0.032338,0.032368,1107452.0 +1702478640000,0.032369,0.032416,0.032361,0.032394,741037.0 +1702478700000,0.032394,0.03245,0.032376,0.032429,1930480.0 +1702478760000,0.032437,0.032481,0.032431,0.032452,2423015.0 +1702478820000,0.032452,0.032539,0.032452,0.032508,3144941.0 +1702478880000,0.032506,0.032533,0.032447,0.032493,8436355.0 +1702478940000,0.032492,0.032493,0.032437,0.032446,3986017.0 +1702479000000,0.032449,0.032451,0.032335,0.032375,10368826.0 +1702479060000,0.032376,0.03238,0.032325,0.032359,3317058.0 +1702479120000,0.03236,0.032415,0.032358,0.032397,4141007.0 +1702479180000,0.032397,0.03243,0.032359,0.032382,2701352.0 +1702479240000,0.032383,0.032406,0.032355,0.032367,1411969.0 +1702479300000,0.032371,0.032393,0.032324,0.032349,1691144.0 +1702479360000,0.032349,0.032351,0.032299,0.032336,3785719.0 +1702479420000,0.032337,0.032365,0.032325,0.032357,920863.0 +1702479480000,0.032357,0.032358,0.032306,0.03232,2962336.0 +1702479540000,0.032321,0.032338,0.032291,0.032303,1797613.0 +1702479600000,0.032302,0.03232,0.032282,0.032295,2564822.0 +1702479660000,0.032296,0.032423,0.03225,0.032396,6485473.0 +1702479720000,0.032399,0.032514,0.032377,0.032483,11267094.0 +1702479780000,0.032483,0.032688,0.032472,0.032668,14543358.0 +1702479840000,0.032666,0.032807,0.032662,0.032789,16463338.0 +1702479900000,0.032793,0.032937,0.032743,0.03275,17937129.0 +1702479960000,0.032751,0.032759,0.032595,0.032617,13964751.0 +1702480020000,0.032622,0.032824,0.032619,0.032807,6680674.0 +1702480080000,0.032812,0.032813,0.032704,0.032725,4721265.0 +1702480140000,0.032723,0.032828,0.032718,0.03281,6536299.0 +1702480200000,0.032808,0.032918,0.032754,0.032918,7598340.0 +1702480260000,0.032918,0.032956,0.032867,0.032882,6764663.0 +1702480320000,0.032881,0.032968,0.032842,0.032856,8918449.0 +1702480380000,0.03286,0.032874,0.032784,0.032869,3189889.0 +1702480440000,0.032868,0.032888,0.032782,0.032822,2334307.0 +1702480500000,0.032831,0.032943,0.032828,0.032909,4610923.0 +1702480560000,0.032914,0.032971,0.032885,0.032937,3974599.0 +1702480620000,0.032938,0.032956,0.032861,0.032904,3418836.0 +1702480680000,0.0329,0.032985,0.032872,0.032939,4674311.0 +1702480740000,0.032939,0.033003,0.032923,0.032996,4833113.0 +1702480800000,0.032998,0.033031,0.032963,0.033015,5806001.0 +1702480860000,0.033015,0.033048,0.03291,0.032916,6159525.0 +1702480920000,0.032917,0.03296,0.032891,0.032952,4526323.0 +1702480980000,0.032957,0.033145,0.032937,0.033141,6393539.0 +1702481040000,0.03314,0.033146,0.033,0.033004,5567186.0 +1702481100000,0.033006,0.033044,0.03294,0.033007,4915448.0 +1702481160000,0.033006,0.033069,0.032931,0.032954,5485417.0 +1702481220000,0.032962,0.033009,0.032831,0.032848,7088798.0 +1702481280000,0.032844,0.032943,0.032822,0.032894,8384973.0 +1702481340000,0.032895,0.032913,0.032861,0.032892,2099777.0 +1702481400000,0.032887,0.033006,0.032873,0.033006,2605195.0 +1702481460000,0.033003,0.033003,0.032879,0.032943,3992067.0 +1702481520000,0.03294,0.032984,0.032884,0.032984,4888563.0 +1702481580000,0.032984,0.032989,0.03293,0.032959,2487877.0 +1702481640000,0.032973,0.032976,0.032899,0.032919,2413734.0 +1702481700000,0.032916,0.032994,0.032904,0.032971,3231613.0 +1702481760000,0.032965,0.033007,0.032939,0.032988,2947284.0 +1702481820000,0.032989,0.033037,0.032972,0.033023,3556258.0 +1702481880000,0.033026,0.033032,0.032966,0.033009,2896926.0 +1702481940000,0.033008,0.033032,0.032982,0.032989,4248570.0 +1702482000000,0.03299,0.032997,0.032915,0.032928,4144332.0 +1702482060000,0.032928,0.032941,0.032869,0.032937,4040887.0 +1702482120000,0.032934,0.032968,0.032888,0.032938,3606735.0 +1702482180000,0.032937,0.032977,0.032909,0.032937,3088201.0 +1702482240000,0.032938,0.03296,0.032905,0.032932,3386147.0 +1702482300000,0.03293,0.03296,0.032852,0.03287,3441073.0 +1702482360000,0.032866,0.032879,0.0328,0.032833,5773983.0 +1702482420000,0.032835,0.03286,0.032797,0.032832,5356616.0 +1702482480000,0.032836,0.032843,0.032765,0.032806,2841062.0 +1702482540000,0.032807,0.032842,0.032745,0.032817,2656865.0 +1702482600000,0.032825,0.032899,0.032814,0.032883,5600838.0 +1702482660000,0.032886,0.032887,0.032829,0.032832,4968145.0 +1702482720000,0.032829,0.032854,0.032793,0.032838,2721043.0 +1702482780000,0.032836,0.032888,0.032817,0.032871,4042290.0 +1702482840000,0.032871,0.032872,0.032814,0.032827,2637669.0 +1702482900000,0.032826,0.032852,0.032805,0.032833,3334570.0 +1702482960000,0.032831,0.03288,0.032827,0.032856,2109396.0 +1702483020000,0.032855,0.032896,0.032854,0.032869,4453234.0 +1702483080000,0.032868,0.032882,0.032825,0.032851,2272673.0 +1702483140000,0.03285,0.032857,0.032836,0.032853,888542.0 +1702483200000,0.032855,0.032943,0.032846,0.032943,4384984.0 +1702483260000,0.03294,0.032947,0.032841,0.032861,4044949.0 +1702483320000,0.032856,0.032861,0.0328,0.032806,2282826.0 +1702483380000,0.032804,0.03282,0.03277,0.032802,2636139.0 +1702483440000,0.032801,0.032801,0.032729,0.032789,4015508.0 +1702483500000,0.032782,0.032883,0.032782,0.032879,2305256.0 +1702483560000,0.032875,0.032885,0.03283,0.03284,2773662.0 +1702483620000,0.032841,0.032865,0.032802,0.032845,2308729.0 +1702483680000,0.032843,0.032937,0.032839,0.03293,4162597.0 +1702483740000,0.032931,0.032992,0.032916,0.032991,10428133.0 +1702483800000,0.03299,0.033,0.032945,0.032978,5733151.0 +1702483860000,0.032975,0.033007,0.032956,0.032976,8014239.0 +1702483920000,0.03297,0.033,0.032957,0.032998,2727756.0 +1702483980000,0.032991,0.032999,0.032955,0.032999,4222152.0 +1702484040000,0.032998,0.033048,0.032985,0.033028,4721207.0 +1702484100000,0.033026,0.03314,0.033024,0.033132,9511479.0 +1702484160000,0.033131,0.033131,0.032954,0.032963,8379978.0 +1702484220000,0.032962,0.03315,0.032933,0.033095,6750804.0 +1702484280000,0.033095,0.033096,0.033014,0.033041,4933815.0 +1702484340000,0.033036,0.033068,0.032993,0.033006,4224992.0 +1702484400000,0.033014,0.033014,0.032964,0.032979,2476389.0 +1702484460000,0.032976,0.032992,0.032943,0.032965,4315652.0 +1702484520000,0.032973,0.032979,0.032945,0.032971,1579415.0 +1702484580000,0.032966,0.033035,0.032932,0.03298,7808737.0 +1702484640000,0.032974,0.032977,0.032873,0.032884,4708030.0 +1702484700000,0.03288,0.032884,0.032717,0.032768,11220971.0 +1702484760000,0.032769,0.032769,0.032605,0.032659,10667482.0 +1702484820000,0.032655,0.0327,0.0326,0.03263,7934924.0 +1702484880000,0.032624,0.032789,0.032622,0.032754,4955410.0 +1702484940000,0.032744,0.032794,0.032722,0.03277,3790599.0 +1702485000000,0.032776,0.032804,0.032712,0.032802,6427580.0 +1702485060000,0.0328,0.032811,0.032717,0.03273,7868587.0 +1702485120000,0.032729,0.032742,0.032665,0.032681,1866973.0 +1702485180000,0.03268,0.032682,0.032534,0.032539,9570685.0 +1702485240000,0.032542,0.032616,0.032532,0.032608,6767393.0 +1702485300000,0.032605,0.032649,0.032561,0.032591,3957820.0 +1702485360000,0.032588,0.03267,0.032575,0.032618,3195882.0 +1702485420000,0.032609,0.032658,0.0326,0.032602,1301148.0 +1702485480000,0.0326,0.032688,0.032567,0.032676,2026949.0 +1702485540000,0.032675,0.032688,0.03261,0.03261,4303851.0 +1702485600000,0.032617,0.032641,0.032576,0.032611,2569084.0 +1702485660000,0.032611,0.03264,0.032594,0.032631,2376636.0 +1702485720000,0.032631,0.032633,0.032591,0.032627,2310464.0 +1702485780000,0.032626,0.032647,0.032576,0.032578,2538487.0 +1702485840000,0.032577,0.032579,0.032435,0.032556,11792472.0 +1702485900000,0.032552,0.032653,0.032533,0.032647,3407346.0 +1702485960000,0.03265,0.032703,0.03264,0.032669,5242358.0 +1702486020000,0.032667,0.03269,0.032646,0.032667,1981013.0 +1702486080000,0.032666,0.032676,0.032626,0.032664,1037216.0 +1702486140000,0.032665,0.032675,0.032587,0.032617,3765586.0 +1702486200000,0.032615,0.032659,0.032569,0.032627,5134681.0 +1702486260000,0.032621,0.032635,0.032554,0.032612,1065970.0 +1702486320000,0.032609,0.03261,0.032549,0.032598,1316139.0 +1702486380000,0.032593,0.032604,0.03256,0.032585,1371863.0 +1702486440000,0.03258,0.032628,0.03258,0.032602,1530817.0 +1702486500000,0.032601,0.03264,0.032557,0.03264,2104079.0 +1702486560000,0.032638,0.032649,0.032554,0.0326,1802501.0 +1702486620000,0.0326,0.032608,0.032565,0.032566,720422.0 +1702486680000,0.032565,0.032578,0.032462,0.032465,4550634.0 +1702486740000,0.032474,0.03253,0.032474,0.032526,4116161.0 +1702486800000,0.032525,0.03261,0.032518,0.03261,2495659.0 +1702486860000,0.032607,0.03262,0.03251,0.032544,2283365.0 +1702486920000,0.032535,0.032583,0.032507,0.032516,1785410.0 +1702486980000,0.032507,0.03252,0.032437,0.032516,4916885.0 +1702487040000,0.032513,0.03255,0.032452,0.03255,2295915.0 +1702487100000,0.032549,0.032556,0.032467,0.032496,3320953.0 +1702487160000,0.032488,0.032563,0.032484,0.032557,2269203.0 +1702487220000,0.032562,0.032588,0.032511,0.032524,2605328.0 +1702487280000,0.032524,0.032547,0.032488,0.032502,1063362.0 +1702487340000,0.0325,0.032524,0.032462,0.032488,1974246.0 +1702487400000,0.032484,0.032562,0.032471,0.032562,1192944.0 +1702487460000,0.032561,0.032573,0.032422,0.032466,10753306.0 +1702487520000,0.032465,0.032531,0.032458,0.032511,2314400.0 +1702487580000,0.032509,0.032529,0.032492,0.032503,2547688.0 +1702487640000,0.03251,0.032553,0.032502,0.032527,3206013.0 +1702487700000,0.032525,0.032546,0.032476,0.032482,3088354.0 +1702487760000,0.032482,0.032506,0.032446,0.032494,2808588.0 +1702487820000,0.032494,0.032531,0.032445,0.03246,1265963.0 +1702487880000,0.032456,0.032526,0.032451,0.032498,4085590.0 +1702487940000,0.032505,0.032568,0.032499,0.032547,3311571.0 +1702488000000,0.032547,0.032589,0.032505,0.03258,3054438.0 +1702488060000,0.032577,0.032604,0.032559,0.032574,6581099.0 +1702488120000,0.032576,0.032601,0.032568,0.032588,3119252.0 +1702488180000,0.032593,0.032615,0.032569,0.03259,2976784.0 +1702488240000,0.032591,0.032623,0.032591,0.032609,1707941.0 +1702488300000,0.032607,0.032638,0.032606,0.03262,2534943.0 +1702488360000,0.03262,0.032635,0.032604,0.032632,2179708.0 +1702488420000,0.032632,0.032642,0.032584,0.032599,3423474.0 +1702488480000,0.032599,0.032635,0.03259,0.032595,1759924.0 +1702488540000,0.032598,0.032609,0.032536,0.032579,2531271.0 +1702488600000,0.032579,0.032628,0.032579,0.032585,3775609.0 +1702488660000,0.032585,0.032608,0.032573,0.032597,2666024.0 +1702488720000,0.032592,0.032618,0.032566,0.032566,2462319.0 +1702488780000,0.032566,0.032648,0.032564,0.03259,7479607.0 +1702488840000,0.032592,0.032636,0.032592,0.03262,1898686.0 +1702488900000,0.032617,0.032622,0.032543,0.032552,2851368.0 +1702488960000,0.032553,0.03257,0.032533,0.032567,1879369.0 +1702489020000,0.032568,0.032606,0.032546,0.032593,1013795.0 +1702489080000,0.032595,0.032605,0.032566,0.032569,854255.0 +1702489140000,0.03257,0.032572,0.032541,0.032555,864959.0 +1702489200000,0.032556,0.032595,0.03254,0.032591,1363990.0 +1702489260000,0.03259,0.032597,0.032582,0.032584,504569.0 +1702489320000,0.032586,0.032593,0.032543,0.032544,2379557.0 +1702489380000,0.032546,0.03255,0.032477,0.032486,2839543.0 +1702489440000,0.032487,0.03251,0.032474,0.032497,1384698.0 +1702489500000,0.032497,0.032564,0.032477,0.032528,2433314.0 +1702489560000,0.032525,0.032525,0.032403,0.032448,3993363.0 +1702489620000,0.03245,0.032478,0.03241,0.032457,2460740.0 +1702489680000,0.032462,0.032551,0.032444,0.032537,2248556.0 +1702489740000,0.032541,0.032546,0.032481,0.032507,3106888.0 +1702489800000,0.032505,0.032527,0.032486,0.032486,1614241.0 +1702489860000,0.032487,0.032487,0.03244,0.03244,2672749.0 +1702489920000,0.032439,0.032465,0.032432,0.032452,1855189.0 +1702489980000,0.032448,0.032579,0.032447,0.032557,4126273.0 +1702490040000,0.032559,0.032588,0.03255,0.032576,2176873.0 +1702490100000,0.032574,0.032614,0.032571,0.032587,2451182.0 +1702490160000,0.032588,0.032617,0.032576,0.032609,724413.0 +1702490220000,0.032608,0.032611,0.032584,0.0326,676849.0 +1702490280000,0.032596,0.03262,0.032585,0.032596,1297650.0 +1702490340000,0.032594,0.032635,0.03259,0.032604,2999377.0 +1702490400000,0.032605,0.032642,0.032594,0.032642,3697016.0 +1702490460000,0.032638,0.03269,0.032631,0.032665,3659289.0 +1702490520000,0.032666,0.032681,0.032659,0.032662,982471.0 +1702490580000,0.032663,0.032674,0.032616,0.032669,6442085.0 +1702490640000,0.032662,0.032696,0.032644,0.032659,7409373.0 +1702490700000,0.032657,0.032695,0.032638,0.032641,2112898.0 +1702490760000,0.032644,0.032669,0.032639,0.032649,896291.0 +1702490820000,0.03265,0.032661,0.032635,0.032635,1170656.0 +1702490880000,0.032636,0.032675,0.032636,0.032665,760359.0 +1702490940000,0.032666,0.03267,0.032643,0.032648,602680.0 +1702491000000,0.032648,0.032651,0.032613,0.032648,2164611.0 +1702491060000,0.032647,0.032664,0.032637,0.032663,832278.0 +1702491120000,0.032663,0.032678,0.032652,0.032657,687164.0 +1702491180000,0.032661,0.032672,0.032658,0.032672,728689.0 +1702491240000,0.032673,0.03271,0.032673,0.032696,3046963.0 +1702491300000,0.032697,0.032719,0.03264,0.032641,2111484.0 +1702491360000,0.03264,0.032654,0.032617,0.032627,2573317.0 +1702491420000,0.032628,0.032629,0.032527,0.032531,2591200.0 +1702491480000,0.032531,0.032619,0.032531,0.032606,1689447.0 +1702491540000,0.032607,0.032612,0.032573,0.032602,1500276.0 +1702491600000,0.032602,0.032667,0.032601,0.032634,2125695.0 +1702491660000,0.032634,0.032636,0.032555,0.032568,1167966.0 +1702491720000,0.032566,0.032588,0.032505,0.032516,2604185.0 +1702491780000,0.032516,0.032526,0.032459,0.032481,3607606.0 +1702491840000,0.032482,0.0325,0.032448,0.03246,2506989.0 +1702491900000,0.032457,0.032511,0.032457,0.032498,2508784.0 +1702491960000,0.0325,0.032512,0.032481,0.032512,732527.0 +1702492020000,0.032516,0.032516,0.032469,0.03248,1246738.0 +1702492080000,0.032486,0.032504,0.032484,0.03249,389607.0 +1702492140000,0.032492,0.032495,0.032439,0.03247,4555897.0 +1702492200000,0.032469,0.03247,0.032425,0.032449,2168192.0 +1702492260000,0.032448,0.032477,0.032447,0.032473,1951821.0 +1702492320000,0.032475,0.032482,0.032449,0.03245,1600693.0 +1702492380000,0.032456,0.032471,0.032422,0.032465,1555981.0 +1702492440000,0.032467,0.032532,0.032467,0.032521,1261720.0 +1702492500000,0.032521,0.032575,0.032511,0.032569,4757300.0 +1702492560000,0.032572,0.03266,0.032552,0.032646,4377546.0 +1702492620000,0.032644,0.032675,0.032632,0.032634,1971138.0 +1702492680000,0.032633,0.032633,0.032563,0.032588,3246479.0 +1702492740000,0.032588,0.03263,0.032574,0.03263,595206.0 +1702492800000,0.03263,0.032666,0.032626,0.032653,1537486.0 +1702492860000,0.032652,0.032682,0.032623,0.032625,1564250.0 +1702492920000,0.032628,0.032668,0.032612,0.032616,2741560.0 +1702492980000,0.032615,0.032636,0.032597,0.032636,1798377.0 +1702493040000,0.032634,0.032698,0.03263,0.032696,1822114.0 +1702493100000,0.032696,0.032732,0.032682,0.032708,3986863.0 +1702493160000,0.032708,0.03272,0.032679,0.032717,1441472.0 +1702493220000,0.032718,0.032749,0.032703,0.032739,1560321.0 +1702493280000,0.032739,0.03274,0.032716,0.03272,668196.0 +1702493340000,0.032718,0.032726,0.032657,0.032689,1649964.0 +1702493400000,0.032684,0.032692,0.032633,0.032634,1625298.0 +1702493460000,0.032633,0.032682,0.032624,0.032659,1222433.0 +1702493520000,0.032664,0.032684,0.032639,0.03266,1624513.0 +1702493580000,0.032653,0.032656,0.032641,0.032652,601020.0 +1702493640000,0.03265,0.032694,0.032644,0.032694,1049369.0 +1702493700000,0.032694,0.032695,0.03265,0.032657,1730725.0 +1702493760000,0.032659,0.032662,0.032632,0.03266,1076994.0 +1702493820000,0.032656,0.032678,0.03264,0.032678,969021.0 +1702493880000,0.032672,0.032676,0.032646,0.032647,566501.0 +1702493940000,0.032646,0.032667,0.032626,0.032648,2028695.0 +1702494000000,0.032644,0.032823,0.032642,0.032816,9291475.0 +1702494060000,0.032819,0.032925,0.032775,0.032887,10515626.0 +1702494120000,0.032884,0.032932,0.032859,0.032908,5050585.0 +1702494180000,0.032909,0.033067,0.032904,0.033043,9839779.0 +1702494240000,0.033039,0.033069,0.032985,0.033048,6399955.0 +1702494300000,0.033044,0.033103,0.033023,0.033062,6503413.0 +1702494360000,0.033073,0.033106,0.03298,0.03302,6392659.0 +1702494420000,0.033018,0.033118,0.033008,0.033087,4827917.0 +1702494480000,0.033086,0.03314,0.033072,0.033123,3953663.0 +1702494540000,0.033121,0.033133,0.033092,0.033125,2878012.0 +1702494600000,0.033125,0.033268,0.033121,0.033227,7744618.0 +1702494660000,0.033227,0.033237,0.033177,0.033207,3569788.0 +1702494720000,0.033206,0.033254,0.033199,0.033248,4454964.0 +1702494780000,0.033241,0.033324,0.033227,0.033307,4945840.0 +1702494840000,0.033306,0.033331,0.033255,0.033256,3828136.0 +1702494900000,0.033256,0.033358,0.033246,0.033287,6315027.0 +1702494960000,0.033287,0.033295,0.033098,0.033152,10815344.0 +1702495020000,0.03315,0.033209,0.03312,0.033133,5622691.0 +1702495080000,0.033133,0.033137,0.032951,0.032956,13730319.0 +1702495140000,0.032956,0.033138,0.03295,0.033115,6336310.0 +1702495200000,0.033117,0.033188,0.033086,0.033176,6325086.0 +1702495260000,0.033174,0.033214,0.033108,0.033119,7159103.0 +1702495320000,0.033116,0.033187,0.033112,0.033158,3904665.0 +1702495380000,0.033154,0.033162,0.033113,0.033138,1903501.0 +1702495440000,0.033137,0.033158,0.033101,0.033151,733774.0 +1702495500000,0.033151,0.033157,0.033097,0.033115,2575770.0 +1702495560000,0.033119,0.033142,0.033103,0.033103,1073353.0 +1702495620000,0.033103,0.033174,0.033073,0.033153,3383220.0 +1702495680000,0.033155,0.033196,0.033125,0.033189,3460375.0 +1702495740000,0.033187,0.033202,0.033177,0.033189,1243405.0 +1702495800000,0.033187,0.033197,0.033128,0.033155,4443960.0 +1702495860000,0.033153,0.0332,0.033129,0.03315,3554073.0 +1702495920000,0.03315,0.03317,0.03308,0.033102,6559366.0 +1702495980000,0.033097,0.033223,0.033077,0.033218,3319641.0 +1702496040000,0.033218,0.033378,0.033215,0.033344,8393604.0 +1702496100000,0.033342,0.033452,0.033304,0.033443,8413281.0 +1702496160000,0.033439,0.033484,0.033391,0.033481,9321986.0 +1702496220000,0.033473,0.033554,0.033447,0.033538,8552163.0 +1702496280000,0.033539,0.033591,0.033532,0.033567,6529239.0 +1702496340000,0.033566,0.033566,0.033519,0.033535,3969952.0 +1702496400000,0.033535,0.033625,0.033525,0.033604,5423290.0 +1702496460000,0.033597,0.033633,0.033568,0.033577,8378019.0 +1702496520000,0.033577,0.033724,0.033561,0.033696,16245045.0 +1702496580000,0.033695,0.033729,0.033665,0.033681,4348006.0 +1702496640000,0.033676,0.033697,0.033615,0.033656,6630720.0 +1702496700000,0.033651,0.033759,0.033632,0.033759,4834033.0 +1702496760000,0.033745,0.033792,0.033716,0.033765,7050474.0 +1702496820000,0.033763,0.033849,0.033751,0.033828,10179314.0 +1702496880000,0.03382,0.033879,0.03376,0.033813,8260153.0 +1702496940000,0.033816,0.033827,0.03365,0.033673,11253918.0 +1702497000000,0.033674,0.033731,0.033644,0.033661,7890944.0 +1702497060000,0.033651,0.033742,0.033627,0.033719,7473630.0 +1702497120000,0.033713,0.033781,0.033696,0.033724,3974831.0 +1702497180000,0.033716,0.033738,0.033662,0.033718,4080297.0 +1702497240000,0.033729,0.0338,0.033667,0.03374,7294888.0 +1702497300000,0.033731,0.033768,0.033636,0.033711,6734319.0 +1702497360000,0.033705,0.033728,0.033689,0.033699,2260173.0 +1702497420000,0.033697,0.033704,0.03356,0.033571,5605796.0 +1702497480000,0.033575,0.033622,0.03353,0.033591,5694049.0 +1702497540000,0.033595,0.033646,0.03359,0.033637,2557920.0 +1702497600000,0.033639,0.033725,0.033637,0.033703,6337984.0 +1702497660000,0.033709,0.033719,0.033644,0.033701,2478308.0 +1702497720000,0.0337,0.033703,0.033614,0.033614,2798954.0 +1702497780000,0.033618,0.033641,0.033533,0.033547,7742765.0 +1702497840000,0.033556,0.033637,0.033556,0.033617,2937641.0 +1702497900000,0.033613,0.033652,0.033543,0.033618,6253199.0 +1702497960000,0.033619,0.033701,0.033571,0.033686,6339584.0 +1702498020000,0.033688,0.033755,0.033653,0.033658,6601901.0 +1702498080000,0.033659,0.033713,0.033659,0.033701,1523244.0 +1702498140000,0.033701,0.033701,0.033655,0.033669,2037342.0 +1702498200000,0.033671,0.033687,0.033612,0.033641,2137638.0 +1702498260000,0.033638,0.03368,0.033609,0.033621,2531416.0 +1702498320000,0.033619,0.033645,0.033587,0.033619,3418471.0 +1702498380000,0.033617,0.03363,0.033589,0.033604,10607909.0 +1702498440000,0.033602,0.033644,0.033562,0.033628,5184351.0 +1702498500000,0.033622,0.03363,0.033528,0.033591,10876513.0 +1702498560000,0.033593,0.033708,0.033585,0.0337,4260824.0 +1702498620000,0.0337,0.033803,0.033699,0.033762,8888075.0 +1702498680000,0.033764,0.033786,0.033709,0.033784,4630694.0 +1702498740000,0.033782,0.03381,0.033727,0.033771,5032300.0 +1702498800000,0.033771,0.033771,0.033676,0.03371,3383336.0 +1702498860000,0.033711,0.033798,0.033711,0.033778,5111692.0 +1702498920000,0.033777,0.033777,0.033707,0.033722,3191662.0 +1702498980000,0.033722,0.033738,0.033696,0.033737,2329411.0 +1702499040000,0.033733,0.033739,0.033682,0.033712,2198611.0 +1702499100000,0.033705,0.033705,0.033644,0.033679,5115038.0 +1702499160000,0.033672,0.033691,0.033595,0.033595,3518576.0 +1702499220000,0.033595,0.033628,0.033577,0.033608,2239101.0 +1702499280000,0.033602,0.033626,0.033571,0.033614,1372881.0 +1702499340000,0.033614,0.033663,0.033591,0.033609,3307365.0 +1702499400000,0.033614,0.033704,0.033586,0.033704,2449286.0 +1702499460000,0.0337,0.033703,0.03358,0.033679,6521232.0 +1702499520000,0.03368,0.033765,0.033661,0.033754,3839964.0 +1702499580000,0.033751,0.033816,0.03374,0.033778,3757017.0 +1702499640000,0.033778,0.033963,0.033775,0.033938,13569146.0 +1702499700000,0.033934,0.033992,0.03392,0.03397,6013462.0 +1702499760000,0.033969,0.033978,0.033848,0.033942,6896098.0 +1702499820000,0.033949,0.03398,0.033895,0.033915,2743701.0 +1702499880000,0.033914,0.033974,0.033881,0.033928,2735815.0 +1702499940000,0.033926,0.033931,0.033833,0.033867,4179430.0 +1702500000000,0.033866,0.033903,0.03384,0.033877,1775659.0 +1702500060000,0.033876,0.033978,0.03382,0.033978,5761155.0 +1702500120000,0.03398,0.034011,0.033961,0.033961,4060931.0 +1702500180000,0.03396,0.034033,0.033953,0.034008,5298168.0 +1702500240000,0.034005,0.034034,0.033971,0.034007,4254161.0 +1702500300000,0.03401,0.034018,0.033951,0.033951,3022024.0 +1702500360000,0.033954,0.033958,0.033874,0.033891,3986842.0 +1702500420000,0.03389,0.033957,0.033882,0.03395,1963504.0 +1702500480000,0.033946,0.033953,0.033901,0.033934,4447595.0 +1702500540000,0.033933,0.033956,0.033902,0.033919,1640517.0 +1702500600000,0.033918,0.033942,0.033854,0.033913,5555594.0 +1702500660000,0.033912,0.033972,0.033871,0.033947,4192677.0 +1702500720000,0.033944,0.033977,0.033882,0.033929,4097935.0 +1702500780000,0.033929,0.033977,0.033922,0.033944,1595457.0 +1702500840000,0.033947,0.033957,0.033915,0.033927,1489618.0 +1702500900000,0.033925,0.033936,0.03389,0.03389,1566974.0 +1702500960000,0.033895,0.033899,0.033865,0.033888,968915.0 +1702501020000,0.033884,0.033896,0.033846,0.03387,3351191.0 +1702501080000,0.033862,0.03388,0.033854,0.033864,1400395.0 +1702501140000,0.033861,0.033872,0.03384,0.03385,2229055.0 +1702501200000,0.03385,0.033945,0.03384,0.033928,11629801.0 +1702501260000,0.033925,0.033927,0.033817,0.033879,4116130.0 +1702501320000,0.033877,0.033911,0.033856,0.033857,1709574.0 +1702501380000,0.033858,0.033912,0.033853,0.033912,1492828.0 +1702501440000,0.033908,0.033936,0.033852,0.033902,3900823.0 +1702501500000,0.033902,0.033964,0.033891,0.033941,5309891.0 +1702501560000,0.033941,0.034026,0.033925,0.034007,4601333.0 +1702501620000,0.034006,0.034084,0.033982,0.034075,6770443.0 +1702501680000,0.034073,0.0341,0.034056,0.034092,4951706.0 +1702501740000,0.03409,0.034121,0.034075,0.034099,4035193.0 +1702501800000,0.034095,0.034118,0.034006,0.034026,5467482.0 +1702501860000,0.034024,0.034058,0.033992,0.034002,3634818.0 +1702501920000,0.034002,0.034024,0.033984,0.034021,1428948.0 +1702501980000,0.034018,0.034089,0.034012,0.034077,4475621.0 +1702502040000,0.034068,0.034122,0.034065,0.03408,4138114.0 +1702502100000,0.034081,0.034198,0.034081,0.034141,5215730.0 +1702502160000,0.034139,0.034171,0.034057,0.034145,4301823.0 +1702502220000,0.034142,0.034208,0.034105,0.0342,3771343.0 +1702502280000,0.034205,0.034218,0.034186,0.034206,4280599.0 +1702502340000,0.034206,0.034217,0.034179,0.034217,3974865.0 +1702502400000,0.034216,0.034327,0.034203,0.03432,12765081.0 +1702502460000,0.034319,0.034354,0.034254,0.034346,5220988.0 +1702502520000,0.034347,0.034599,0.034347,0.03459,16079997.0 +1702502580000,0.034583,0.034712,0.034562,0.034678,13377669.0 +1702502640000,0.034676,0.034684,0.034587,0.034596,8089821.0 +1702502700000,0.034597,0.034669,0.034515,0.034525,11862611.0 +1702502760000,0.034529,0.034664,0.034526,0.034658,7270978.0 +1702502820000,0.034652,0.034662,0.034572,0.034608,6585957.0 +1702502880000,0.034606,0.03472,0.034602,0.034709,3967945.0 +1702502940000,0.034709,0.034814,0.034698,0.034732,8639108.0 +1702503000000,0.034728,0.034783,0.034635,0.034704,9693943.0 +1702503060000,0.034698,0.034698,0.034623,0.034668,4916258.0 +1702503120000,0.034665,0.034718,0.034616,0.034682,5696587.0 +1702503180000,0.034682,0.034708,0.034657,0.034685,3044311.0 +1702503240000,0.03468,0.03468,0.034582,0.034603,2810920.0 +1702503300000,0.034602,0.034621,0.034549,0.034557,4319730.0 +1702503360000,0.034551,0.034563,0.034352,0.034392,14411857.0 +1702503420000,0.034393,0.034509,0.034393,0.034505,3333795.0 +1702503480000,0.034501,0.034627,0.034498,0.034578,5030724.0 +1702503540000,0.034577,0.034577,0.034446,0.034457,5912608.0 +1702503600000,0.034464,0.034549,0.034432,0.034463,5018517.0 +1702503660000,0.034461,0.0345,0.034342,0.034343,4218680.0 +1702503720000,0.034343,0.034394,0.034322,0.034339,2485717.0 +1702503780000,0.034342,0.034351,0.034308,0.034334,3740295.0 +1702503840000,0.034334,0.034404,0.034322,0.034378,3060259.0 +1702503900000,0.034378,0.034379,0.034259,0.034319,7231892.0 +1702503960000,0.034321,0.034357,0.034261,0.034276,8833169.0 +1702504020000,0.034273,0.034322,0.034255,0.034256,2082228.0 +1702504080000,0.034257,0.034276,0.034231,0.034276,1815603.0 +1702504140000,0.034276,0.034331,0.034254,0.034301,2342280.0 +1702504200000,0.0343,0.0343,0.034166,0.034174,3829602.0 +1702504260000,0.034177,0.034257,0.034172,0.034201,1972106.0 +1702504320000,0.0342,0.034319,0.034165,0.034268,5826666.0 +1702504380000,0.034265,0.034389,0.034261,0.034359,9858194.0 +1702504440000,0.034364,0.034407,0.034325,0.034394,5841067.0 +1702504500000,0.034392,0.034444,0.034348,0.034356,8406422.0 +1702504560000,0.034362,0.034476,0.034361,0.03442,5863714.0 +1702504620000,0.034406,0.034412,0.034256,0.034289,11623483.0 +1702504680000,0.034289,0.034352,0.034274,0.034307,3285566.0 +1702504740000,0.034306,0.034338,0.034281,0.034335,2022439.0 +1702504800000,0.03433,0.034395,0.034296,0.034392,4086703.0 +1702504860000,0.034389,0.034478,0.034338,0.034448,4315661.0 +1702504920000,0.034452,0.03446,0.034403,0.034407,2171256.0 +1702504980000,0.034406,0.03445,0.034382,0.03443,3290990.0 +1702505040000,0.034435,0.034452,0.034393,0.034408,1707532.0 +1702505100000,0.034409,0.03448,0.034406,0.034433,3039700.0 +1702505160000,0.034435,0.034572,0.034424,0.03454,3877044.0 +1702505220000,0.034539,0.034548,0.034488,0.034541,3133888.0 +1702505280000,0.034542,0.034544,0.034483,0.034513,1635852.0 +1702505340000,0.034514,0.03454,0.0345,0.034525,2281997.0 +1702505400000,0.034524,0.034524,0.034418,0.03443,6087158.0 +1702505460000,0.03443,0.034477,0.034404,0.034425,4258894.0 +1702505520000,0.034424,0.034458,0.034403,0.034429,2100231.0 +1702505580000,0.034429,0.034567,0.034412,0.034559,10420195.0 +1702505640000,0.034557,0.034611,0.034534,0.034555,5672808.0 +1702505700000,0.034554,0.034577,0.034467,0.034561,5624707.0 +1702505760000,0.034561,0.034564,0.034447,0.034476,8468705.0 +1702505820000,0.034479,0.034486,0.034442,0.03446,2221618.0 +1702505880000,0.034459,0.034509,0.034439,0.034503,2818370.0 +1702505940000,0.034505,0.034598,0.034489,0.034578,2793920.0 +1702506000000,0.03458,0.03465,0.034518,0.034603,4218251.0 +1702506060000,0.034603,0.034603,0.03456,0.034576,3330052.0 +1702506120000,0.034573,0.034593,0.034536,0.034564,3750465.0 +1702506180000,0.034564,0.034615,0.034542,0.034576,2334450.0 +1702506240000,0.034572,0.034577,0.0345,0.034553,3799184.0 +1702506300000,0.034552,0.034552,0.034448,0.034467,7314630.0 +1702506360000,0.034463,0.034503,0.034437,0.034455,4417946.0 +1702506420000,0.034453,0.034471,0.034439,0.034448,2837300.0 +1702506480000,0.034447,0.034456,0.034408,0.03443,3321470.0 +1702506540000,0.034426,0.034432,0.034348,0.034396,3129635.0 +1702506600000,0.034395,0.034402,0.034317,0.034324,3672948.0 +1702506660000,0.034326,0.034335,0.034207,0.034228,5700269.0 +1702506720000,0.034224,0.034263,0.034172,0.034188,7588221.0 +1702506780000,0.034184,0.034288,0.034175,0.034264,5377825.0 +1702506840000,0.034264,0.034287,0.03425,0.034268,1020696.0 +1702506900000,0.034269,0.034321,0.034259,0.034301,5325631.0 +1702506960000,0.034301,0.034304,0.034281,0.034301,1065895.0 +1702507020000,0.034298,0.034304,0.034281,0.034304,1017629.0 +1702507080000,0.034303,0.034308,0.034201,0.034203,3293165.0 +1702507140000,0.034203,0.034207,0.034092,0.034135,4876177.0 +1702507200000,0.034137,0.034175,0.034127,0.034134,3438274.0 +1702507260000,0.034135,0.034135,0.033905,0.034028,13312671.0 +1702507320000,0.034029,0.034089,0.034029,0.034089,2151553.0 +1702507380000,0.034087,0.034101,0.034082,0.034083,3489499.0 +1702507440000,0.034083,0.034083,0.033988,0.033998,2312855.0 +1702507500000,0.033994,0.034098,0.033992,0.034094,3315682.0 +1702507560000,0.034093,0.034122,0.03409,0.034112,1613764.0 +1702507620000,0.034116,0.034217,0.034104,0.034216,2526634.0 +1702507680000,0.034215,0.034221,0.034202,0.034214,2040301.0 +1702507740000,0.034211,0.034241,0.034202,0.034229,948311.0 +1702507800000,0.034232,0.034237,0.034217,0.034236,966655.0 +1702507860000,0.034234,0.034249,0.034229,0.034229,1758158.0 +1702507920000,0.034228,0.034239,0.034168,0.034237,1782080.0 +1702507980000,0.034237,0.034281,0.034237,0.03428,2046164.0 +1702508040000,0.034279,0.034279,0.034213,0.03426,1437633.0 +1702508100000,0.034257,0.034257,0.034176,0.034208,1545659.0 +1702508160000,0.034205,0.034233,0.034194,0.03423,809396.0 +1702508220000,0.034231,0.034274,0.034231,0.034253,1699780.0 +1702508280000,0.034253,0.034264,0.034197,0.034202,2205344.0 +1702508340000,0.034199,0.034207,0.034158,0.034187,1844627.0 +1702508400000,0.034187,0.034321,0.034187,0.034312,4172253.0 +1702508460000,0.034311,0.034341,0.034279,0.034333,3588568.0 +1702508520000,0.034325,0.034332,0.034255,0.03433,2705316.0 +1702508580000,0.034329,0.034333,0.034259,0.034259,1984898.0 +1702508640000,0.034261,0.034332,0.034261,0.034314,1475702.0 +1702508700000,0.03432,0.034378,0.03432,0.034368,2119108.0 +1702508760000,0.034369,0.034386,0.034325,0.034369,4602006.0 +1702508820000,0.034374,0.0344,0.034333,0.034346,1908199.0 +1702508880000,0.034345,0.034359,0.034306,0.034334,1783342.0 +1702508940000,0.034334,0.034334,0.034259,0.034312,3570264.0 +1702509000000,0.034313,0.034335,0.034273,0.034327,1602937.0 +1702509060000,0.034327,0.034335,0.034283,0.034311,1210914.0 +1702509120000,0.034315,0.034328,0.034248,0.034268,1788565.0 +1702509180000,0.03427,0.03427,0.034224,0.034256,1867085.0 +1702509240000,0.034255,0.034271,0.034227,0.034271,710322.0 +1702509300000,0.034272,0.03437,0.034272,0.034366,3055163.0 +1702509360000,0.034361,0.034363,0.034278,0.034313,1612266.0 +1702509420000,0.034314,0.034326,0.034214,0.034216,2243514.0 +1702509480000,0.034218,0.034254,0.034207,0.034217,1550664.0 +1702509540000,0.034215,0.034292,0.034215,0.034292,1904082.0 +1702509600000,0.034295,0.034301,0.034247,0.03425,1492686.0 +1702509660000,0.034252,0.034258,0.034129,0.034167,4048281.0 +1702509720000,0.034173,0.034223,0.034173,0.03419,4264084.0 +1702509780000,0.034194,0.034218,0.034142,0.034182,2818401.0 +1702509840000,0.03418,0.034218,0.034167,0.034218,2229705.0 +1702509900000,0.034216,0.034282,0.034215,0.034281,2528018.0 +1702509960000,0.03428,0.034317,0.034272,0.034302,2379002.0 +1702510020000,0.034308,0.034343,0.034272,0.03433,2809677.0 +1702510080000,0.034327,0.034348,0.034263,0.034296,2091737.0 +1702510140000,0.034298,0.034317,0.03428,0.034305,3341581.0 +1702510200000,0.034308,0.034344,0.034287,0.03433,2396100.0 +1702510260000,0.03433,0.034358,0.034281,0.034325,3781864.0 +1702510320000,0.03432,0.034321,0.034232,0.034276,2642587.0 +1702510380000,0.034266,0.03427,0.034205,0.034215,1257637.0 +1702510440000,0.034213,0.034226,0.034181,0.034193,1784246.0 +1702510500000,0.034191,0.034201,0.034078,0.034082,3867231.0 +1702510560000,0.034084,0.034155,0.034084,0.034092,2422488.0 +1702510620000,0.034095,0.034099,0.03401,0.034021,4193908.0 +1702510680000,0.034023,0.034139,0.034023,0.03411,2741560.0 +1702510740000,0.034116,0.034143,0.034073,0.034117,1224622.0 +1702510800000,0.034122,0.034139,0.034086,0.034133,2218718.0 +1702510860000,0.034127,0.034152,0.034072,0.034095,1281634.0 +1702510920000,0.034091,0.034109,0.03402,0.03402,2843893.0 +1702510980000,0.034019,0.034067,0.033993,0.034016,2444233.0 +1702511040000,0.034016,0.034034,0.033807,0.033865,17458385.0 +1702511100000,0.033869,0.034004,0.033869,0.03399,4562222.0 +1702511160000,0.033991,0.034045,0.033955,0.03401,3351696.0 +1702511220000,0.034012,0.034087,0.034004,0.034079,2537474.0 +1702511280000,0.03408,0.034124,0.034068,0.034124,1957915.0 +1702511340000,0.034125,0.034147,0.034091,0.034142,2347127.0 +1702511400000,0.034142,0.034172,0.034103,0.034172,3191426.0 +1702511460000,0.034173,0.034183,0.034062,0.034065,2136171.0 +1702511520000,0.034069,0.03413,0.034065,0.034121,2134337.0 +1702511580000,0.034126,0.034154,0.034124,0.03415,1252843.0 +1702511640000,0.034151,0.034156,0.034122,0.034147,737987.0 +1702511700000,0.03415,0.034176,0.03411,0.034152,1785015.0 +1702511760000,0.034156,0.034203,0.034137,0.034145,1751120.0 +1702511820000,0.034146,0.034167,0.034142,0.034161,510167.0 +1702511880000,0.034162,0.034183,0.034152,0.034167,777719.0 +1702511940000,0.034171,0.034182,0.03415,0.034182,653124.0 +1702512000000,0.034184,0.034279,0.034165,0.03426,5728305.0 +1702512060000,0.034256,0.034271,0.034162,0.034221,3427613.0 +1702512120000,0.034222,0.034225,0.034121,0.034133,1592051.0 +1702512180000,0.03414,0.034144,0.03404,0.034051,2394391.0 +1702512240000,0.034051,0.034088,0.034022,0.034087,2175393.0 +1702512300000,0.034085,0.034165,0.034082,0.034165,3191662.0 +1702512360000,0.03417,0.034223,0.034163,0.03421,3103732.0 +1702512420000,0.034213,0.034314,0.034187,0.034187,5476810.0 +1702512480000,0.034185,0.034259,0.034177,0.034215,2456207.0 +1702512540000,0.034216,0.034237,0.034133,0.034133,1965483.0 +1702512600000,0.034133,0.034188,0.034082,0.034092,2655395.0 +1702512660000,0.034099,0.034148,0.034096,0.034135,1319472.0 +1702512720000,0.034135,0.034193,0.034135,0.034193,1210796.0 +1702512780000,0.034191,0.0342,0.034128,0.034163,7120595.0 +1702512840000,0.034167,0.034266,0.034166,0.034266,1530002.0 +1702512900000,0.034267,0.034285,0.034146,0.034161,3669367.0 +1702512960000,0.034159,0.03422,0.034141,0.0342,2863774.0 +1702513020000,0.034201,0.034268,0.034154,0.034268,5298294.0 +1702513080000,0.034269,0.034362,0.034269,0.034331,6577165.0 +1702513140000,0.034335,0.034381,0.034227,0.034243,4251380.0 +1702513200000,0.034241,0.034262,0.034121,0.034177,4598974.0 +1702513260000,0.034189,0.034225,0.034141,0.034143,2780981.0 +1702513320000,0.034146,0.034166,0.03409,0.034116,3574421.0 +1702513380000,0.034115,0.034132,0.034026,0.034028,4479538.0 +1702513440000,0.034034,0.034109,0.03403,0.034069,3331095.0 +1702513500000,0.034073,0.034253,0.034066,0.034239,4453154.0 +1702513560000,0.034239,0.034266,0.034175,0.034228,3175650.0 +1702513620000,0.03423,0.034241,0.034118,0.034118,3093316.0 +1702513680000,0.034123,0.034187,0.034115,0.034126,3271223.0 +1702513740000,0.034129,0.034296,0.034117,0.034276,3253373.0 +1702513800000,0.034287,0.034328,0.034232,0.034264,6643411.0 +1702513860000,0.03427,0.034313,0.034231,0.034313,4304397.0 +1702513920000,0.034314,0.03436,0.034285,0.034312,5622280.0 +1702513980000,0.034316,0.034409,0.034311,0.034402,5701976.0 +1702514040000,0.034405,0.034415,0.034285,0.034298,3931445.0 +1702514100000,0.034301,0.034319,0.034204,0.03426,3336341.0 +1702514160000,0.034259,0.034297,0.034218,0.03428,3068128.0 +1702514220000,0.03428,0.034332,0.034277,0.034287,2033287.0 +1702514280000,0.034289,0.03431,0.03426,0.03431,1683259.0 +1702514340000,0.034306,0.034487,0.034305,0.03448,9153169.0 +1702514400000,0.03448,0.034482,0.034312,0.034312,7615540.0 +1702514460000,0.034318,0.034365,0.034248,0.034288,6367987.0 +1702514520000,0.03429,0.034412,0.03429,0.034366,4570841.0 +1702514580000,0.034371,0.034457,0.034368,0.03443,3602182.0 +1702514640000,0.034427,0.034434,0.034323,0.034347,2847528.0 +1702514700000,0.034347,0.03443,0.034347,0.034388,3918810.0 +1702514760000,0.03439,0.034449,0.034355,0.034419,7320179.0 +1702514820000,0.034428,0.034517,0.034402,0.034494,7454731.0 +1702514880000,0.034486,0.034589,0.034475,0.034583,8732616.0 +1702514940000,0.034588,0.034612,0.034502,0.034512,5427704.0 +1702515000000,0.034513,0.034583,0.034476,0.034545,5923602.0 +1702515060000,0.034547,0.034698,0.034536,0.034698,4495833.0 +1702515120000,0.034698,0.034869,0.03468,0.034841,13693596.0 +1702515180000,0.03484,0.034869,0.03473,0.034814,7459496.0 +1702515240000,0.034815,0.034973,0.034815,0.034944,9621244.0 +1702515300000,0.034948,0.034952,0.034811,0.034859,5491914.0 +1702515360000,0.03486,0.034877,0.034734,0.034856,5835046.0 +1702515420000,0.034853,0.034906,0.034784,0.034826,4847856.0 +1702515480000,0.034823,0.034896,0.034812,0.034826,2654086.0 +1702515540000,0.03483,0.034839,0.034733,0.034745,5067447.0 +1702515600000,0.034742,0.034811,0.034695,0.034738,6396123.0 +1702515660000,0.034746,0.034748,0.034555,0.034601,6016130.0 +1702515720000,0.034601,0.034701,0.034601,0.034686,3926895.0 +1702515780000,0.034686,0.03473,0.034604,0.034608,3055989.0 +1702515840000,0.034611,0.034616,0.034481,0.034481,8310052.0 +1702515900000,0.034486,0.03464,0.03446,0.034601,4683723.0 +1702515960000,0.034598,0.034598,0.034494,0.034494,3441772.0 +1702516020000,0.034495,0.034557,0.034467,0.034498,4575063.0 +1702516080000,0.034509,0.034511,0.034392,0.034436,6926431.0 +1702516140000,0.03443,0.034436,0.03433,0.034341,6392673.0 +1702516200000,0.034341,0.034396,0.03432,0.034339,5873156.0 +1702516260000,0.03435,0.034427,0.034315,0.034319,4274703.0 +1702516320000,0.034329,0.034394,0.034244,0.03438,8952304.0 +1702516380000,0.034371,0.034525,0.034357,0.034511,7273384.0 +1702516440000,0.034512,0.034606,0.034455,0.034545,8276548.0 +1702516500000,0.03454,0.034566,0.034304,0.034313,7707359.0 +1702516560000,0.034328,0.034434,0.034296,0.034419,6069506.0 +1702516620000,0.034424,0.034424,0.034247,0.034247,5096994.0 +1702516680000,0.034255,0.034395,0.034255,0.034383,2645446.0 +1702516740000,0.034384,0.034385,0.034304,0.034335,2888169.0 +1702516800000,0.034332,0.034357,0.034282,0.034282,1590092.0 +1702516860000,0.034287,0.034302,0.034158,0.034165,4528922.0 +1702516920000,0.034165,0.03418,0.034123,0.03416,3825685.0 +1702516980000,0.034161,0.034316,0.034153,0.034275,3754605.0 +1702517040000,0.034269,0.034321,0.034238,0.034272,2799072.0 +1702517100000,0.034273,0.034303,0.034206,0.034262,3411923.0 +1702517160000,0.034263,0.034263,0.0342,0.034229,2602788.0 +1702517220000,0.034224,0.034278,0.034215,0.034221,1457311.0 +1702517280000,0.034224,0.034282,0.034158,0.034255,4999225.0 +1702517340000,0.034255,0.034276,0.034218,0.034246,1907746.0 +1702517400000,0.034249,0.03437,0.03423,0.034355,3554239.0 +1702517460000,0.034362,0.034376,0.034285,0.03429,3440142.0 +1702517520000,0.03429,0.034377,0.034281,0.034317,2576376.0 +1702517580000,0.034316,0.034391,0.034265,0.03435,2623666.0 +1702517640000,0.034356,0.034386,0.034297,0.03438,2200768.0 +1702517700000,0.034378,0.034383,0.034314,0.03433,2251989.0 +1702517760000,0.034326,0.034326,0.034211,0.034229,2262188.0 +1702517820000,0.034223,0.034231,0.03414,0.034175,2854006.0 +1702517880000,0.034179,0.034271,0.034175,0.034263,2519985.0 +1702517940000,0.034264,0.034277,0.034232,0.034241,1044730.0 +1702518000000,0.03424,0.034262,0.034217,0.034259,1610198.0 +1702518060000,0.034262,0.034282,0.034209,0.034268,1421439.0 +1702518120000,0.03427,0.03427,0.034196,0.034206,1264132.0 +1702518180000,0.034206,0.034253,0.034206,0.034253,1060856.0 +1702518240000,0.034253,0.034328,0.034237,0.034322,1977958.0 +1702518300000,0.034321,0.034345,0.034234,0.034338,2945188.0 +1702518360000,0.034337,0.034366,0.034273,0.034284,1853453.0 +1702518420000,0.034291,0.034331,0.034262,0.034301,2019008.0 +1702518480000,0.0343,0.034339,0.034265,0.034325,1746656.0 +1702518540000,0.034326,0.034373,0.034299,0.03432,3517877.0 +1702518600000,0.034329,0.034385,0.034275,0.034385,1983405.0 +1702518660000,0.034383,0.034392,0.034329,0.03438,2740897.0 +1702518720000,0.034376,0.034393,0.034356,0.034389,1652538.0 +1702518780000,0.034384,0.034395,0.034354,0.034369,2453114.0 +1702518840000,0.034371,0.034378,0.034345,0.034362,1044795.0 +1702518900000,0.034365,0.034432,0.03436,0.03443,2399856.0 +1702518960000,0.034423,0.034595,0.034418,0.034584,4872485.0 +1702519020000,0.034574,0.034581,0.034488,0.03449,3598720.0 +1702519080000,0.034489,0.034493,0.034429,0.034468,4336820.0 +1702519140000,0.034461,0.034503,0.034452,0.034491,1939597.0 +1702519200000,0.03448,0.034488,0.034394,0.034394,3784624.0 +1702519260000,0.034397,0.034411,0.034306,0.034316,3131662.0 +1702519320000,0.034312,0.034408,0.034302,0.034387,3188816.0 +1702519380000,0.034381,0.034436,0.034361,0.03443,2066019.0 +1702519440000,0.03443,0.034451,0.034373,0.034449,3959483.0 +1702519500000,0.034449,0.034452,0.034401,0.034418,1566389.0 +1702519560000,0.034417,0.034437,0.034398,0.034417,1476570.0 +1702519620000,0.034413,0.034414,0.034325,0.034335,1701000.0 +1702519680000,0.034332,0.034444,0.034318,0.034444,2966811.0 +1702519740000,0.034444,0.034528,0.034444,0.034503,3802206.0 +1702519800000,0.034502,0.034514,0.034464,0.03448,1623188.0 +1702519860000,0.034482,0.034482,0.034376,0.034376,1653036.0 +1702519920000,0.034377,0.034398,0.034321,0.03433,2711642.0 +1702519980000,0.03433,0.034356,0.034318,0.034333,1934465.0 +1702520040000,0.03433,0.034426,0.03432,0.03441,4249626.0 +1702520100000,0.034418,0.034478,0.034399,0.034411,2779154.0 +1702520160000,0.03441,0.034425,0.03427,0.034404,4582215.0 +1702520220000,0.034409,0.034432,0.034385,0.034418,2834888.0 +1702520280000,0.034415,0.034417,0.034369,0.034408,3041007.0 +1702520340000,0.034403,0.034448,0.034352,0.034413,6785217.0 +1702520400000,0.034408,0.034483,0.034369,0.034453,3331772.0 +1702520460000,0.034452,0.03447,0.034414,0.034458,1858595.0 +1702520520000,0.034461,0.034567,0.034458,0.034526,5536002.0 +1702520580000,0.03453,0.034796,0.034524,0.034774,9976615.0 +1702520640000,0.034773,0.034784,0.034659,0.03466,5989156.0 +1702520700000,0.03466,0.03466,0.034533,0.034564,4930735.0 +1702520760000,0.034567,0.034635,0.034545,0.03457,4558451.0 +1702520820000,0.034572,0.03458,0.034512,0.034512,2192227.0 +1702520880000,0.034512,0.03454,0.034461,0.034464,5845801.0 +1702520940000,0.034467,0.034538,0.034404,0.034522,3686566.0 +1702521000000,0.034523,0.034539,0.034428,0.034488,2952715.0 +1702521060000,0.034489,0.034564,0.034419,0.034564,4261608.0 +1702521120000,0.034564,0.034593,0.03447,0.034586,3329400.0 +1702521180000,0.034589,0.034592,0.034486,0.034487,2354978.0 +1702521240000,0.034486,0.034499,0.034446,0.034494,1132616.0 +1702521300000,0.034496,0.034589,0.034486,0.034567,1938387.0 +1702521360000,0.034572,0.034697,0.034534,0.034697,5265270.0 +1702521420000,0.034698,0.034699,0.034586,0.034592,2071724.0 +1702521480000,0.034593,0.03461,0.034523,0.034565,4089245.0 +1702521540000,0.034563,0.034624,0.034558,0.034616,2284558.0 +1702521600000,0.034616,0.034687,0.034583,0.034653,2379858.0 +1702521660000,0.034653,0.034669,0.034563,0.034629,2037188.0 +1702521720000,0.034633,0.034639,0.034561,0.034586,1791306.0 +1702521780000,0.034584,0.034584,0.034434,0.034479,7706536.0 +1702521840000,0.034476,0.03455,0.034474,0.034526,2293421.0 +1702521900000,0.034527,0.034597,0.034501,0.034588,3041111.0 +1702521960000,0.034587,0.034618,0.034553,0.034595,2309043.0 +1702522020000,0.034593,0.034619,0.034546,0.03461,2375929.0 +1702522080000,0.034605,0.034631,0.034548,0.034622,1512683.0 +1702522140000,0.034624,0.034657,0.034584,0.034611,2340294.0 +1702522200000,0.034614,0.034723,0.034596,0.034687,2082532.0 +1702522260000,0.034683,0.034729,0.034659,0.034667,3041035.0 +1702522320000,0.034672,0.034694,0.034577,0.034602,1737029.0 +1702522380000,0.034603,0.034611,0.034539,0.034562,2628590.0 +1702522440000,0.034563,0.034583,0.034547,0.034556,785678.0 +1702522500000,0.034561,0.034594,0.034535,0.034535,1936460.0 +1702522560000,0.034533,0.034592,0.034509,0.034577,2332394.0 +1702522620000,0.034572,0.034573,0.034483,0.034509,1949052.0 +1702522680000,0.034509,0.034555,0.034501,0.034534,741833.0 +1702522740000,0.034536,0.03459,0.034536,0.034587,950753.0 +1702522800000,0.034588,0.034658,0.034557,0.034658,2908224.0 +1702522860000,0.034657,0.034662,0.034617,0.034629,3064651.0 +1702522920000,0.034627,0.034726,0.034605,0.034719,3631127.0 +1702522980000,0.034718,0.034724,0.034619,0.034667,4106014.0 +1702523040000,0.034665,0.034761,0.03466,0.034745,4368964.0 +1702523100000,0.034744,0.034783,0.034674,0.034711,5913821.0 +1702523160000,0.034717,0.03478,0.034697,0.034764,2689038.0 +1702523220000,0.034766,0.034777,0.034722,0.034765,2173927.0 +1702523280000,0.034765,0.034793,0.034734,0.034756,3755355.0 +1702523340000,0.034757,0.034762,0.034655,0.034739,3681013.0 +1702523400000,0.03474,0.034778,0.034716,0.034764,3288891.0 +1702523460000,0.034765,0.03477,0.034703,0.03474,2991074.0 +1702523520000,0.034736,0.034746,0.034663,0.034663,5096594.0 +1702523580000,0.034666,0.034706,0.034628,0.034651,3987465.0 +1702523640000,0.034646,0.034656,0.034615,0.034645,2154121.0 +1702523700000,0.034645,0.034661,0.034563,0.034566,5202020.0 +1702523760000,0.034568,0.034568,0.034359,0.034359,13810024.0 +1702523820000,0.034364,0.034379,0.034151,0.034158,16297862.0 +1702523880000,0.034169,0.034254,0.034055,0.034107,12597006.0 +1702523940000,0.034111,0.034248,0.034111,0.034246,7986857.0 +1702524000000,0.034246,0.034267,0.034174,0.034222,7004063.0 +1702524060000,0.034221,0.03424,0.034134,0.034186,5729428.0 +1702524120000,0.034186,0.034229,0.034131,0.034154,4643898.0 +1702524180000,0.034152,0.034161,0.034061,0.034121,7814782.0 +1702524240000,0.034118,0.03415,0.034023,0.034083,6636887.0 +1702524300000,0.034086,0.034159,0.034043,0.034146,7040456.0 +1702524360000,0.034147,0.034155,0.034061,0.034082,6467061.0 +1702524420000,0.034081,0.034093,0.034016,0.034016,8763819.0 +1702524480000,0.034015,0.034071,0.033918,0.033933,13912808.0 +1702524540000,0.033931,0.034038,0.03393,0.034023,4941843.0 +1702524600000,0.034024,0.034155,0.034,0.034151,6523692.0 +1702524660000,0.034149,0.034149,0.033995,0.034022,8556907.0 +1702524720000,0.034023,0.034053,0.033934,0.034011,8438483.0 +1702524780000,0.034011,0.034026,0.033919,0.033931,4911643.0 +1702524840000,0.033932,0.03396,0.0339,0.033956,5226845.0 +1702524900000,0.033951,0.033953,0.033875,0.033882,5688706.0 +1702524960000,0.033885,0.033983,0.033882,0.03398,5905866.0 +1702525020000,0.03398,0.033981,0.033853,0.033877,9106890.0 +1702525080000,0.033872,0.033905,0.033743,0.03379,13619588.0 +1702525140000,0.033786,0.033926,0.03378,0.033926,8123299.0 +1702525200000,0.033926,0.033986,0.033873,0.033982,5080640.0 +1702525260000,0.033975,0.034025,0.033922,0.034019,4586190.0 +1702525320000,0.034019,0.034032,0.033966,0.033986,3643532.0 +1702525380000,0.033985,0.034006,0.033975,0.033998,1788381.0 +1702525440000,0.033996,0.034008,0.033945,0.033978,2416639.0 +1702525500000,0.033975,0.034052,0.033959,0.034026,4095903.0 +1702525560000,0.034031,0.03407,0.03401,0.034051,3529029.0 +1702525620000,0.03405,0.034153,0.034039,0.034143,4979007.0 +1702525680000,0.034143,0.034148,0.034079,0.034115,2779700.0 +1702525740000,0.034118,0.034118,0.03405,0.0341,4463244.0 +1702525800000,0.0341,0.034117,0.034032,0.034046,5800622.0 +1702525860000,0.034044,0.034131,0.034036,0.034111,2467082.0 +1702525920000,0.034114,0.034166,0.034097,0.034157,3261790.0 +1702525980000,0.034153,0.03423,0.034132,0.034217,7226645.0 +1702526040000,0.034217,0.034251,0.034173,0.034173,4018985.0 +1702526100000,0.034173,0.034182,0.0341,0.034117,1767212.0 +1702526160000,0.034118,0.034151,0.034076,0.034119,2865034.0 +1702526220000,0.03412,0.034133,0.034104,0.034107,1290305.0 +1702526280000,0.034107,0.034168,0.034107,0.034156,2748963.0 +1702526340000,0.034159,0.034167,0.03413,0.034142,1078833.0 +1702526400000,0.034146,0.03417,0.03406,0.03406,5990228.0 +1702526460000,0.034064,0.034128,0.034015,0.034117,3631127.0 +1702526520000,0.034119,0.034165,0.034098,0.034124,2086094.0 +1702526580000,0.03412,0.03412,0.034054,0.034097,2428744.0 +1702526640000,0.034098,0.034115,0.034041,0.034042,1441889.0 +1702526700000,0.034049,0.034074,0.034009,0.034025,3546927.0 +1702526760000,0.034025,0.034113,0.034009,0.034094,2503494.0 +1702526820000,0.034096,0.034138,0.034046,0.034106,3000419.0 +1702526880000,0.034106,0.034153,0.03408,0.034135,2234621.0 +1702526940000,0.034132,0.034168,0.03412,0.03414,1560263.0 +1702527000000,0.03414,0.034156,0.034038,0.034038,2368906.0 +1702527060000,0.034043,0.034079,0.033994,0.034055,3706565.0 +1702527120000,0.03406,0.03406,0.034006,0.034027,2052709.0 +1702527180000,0.034028,0.034117,0.034016,0.034106,1553821.0 +1702527240000,0.034105,0.034105,0.03401,0.034034,1843997.0 +1702527300000,0.034034,0.034059,0.033987,0.034045,3636222.0 +1702527360000,0.034046,0.034096,0.034009,0.03408,2309732.0 +1702527420000,0.034082,0.03409,0.034042,0.03407,982445.0 +1702527480000,0.03407,0.03414,0.034069,0.034086,1825825.0 +1702527540000,0.034084,0.034105,0.034044,0.034066,1277244.0 +1702527600000,0.034069,0.034098,0.034013,0.034016,2000386.0 +1702527660000,0.034014,0.034025,0.033956,0.034005,3598324.0 +1702527720000,0.034007,0.034064,0.034005,0.034046,1307439.0 +1702527780000,0.034046,0.034057,0.033976,0.034,2403083.0 +1702527840000,0.033995,0.03402,0.033963,0.034003,2088915.0 +1702527900000,0.034,0.034,0.033954,0.033954,805552.0 +1702527960000,0.033954,0.033977,0.033942,0.033977,1316297.0 +1702528020000,0.033969,0.033996,0.033947,0.033973,2006220.0 +1702528080000,0.033972,0.033989,0.033888,0.033906,4430922.0 +1702528140000,0.033909,0.033937,0.033853,0.033929,4457856.0 +1702528200000,0.033927,0.03394,0.033848,0.03386,3227401.0 +1702528260000,0.033854,0.033855,0.033781,0.033816,4221077.0 +1702528320000,0.033813,0.033952,0.033808,0.033952,3391049.0 +1702528380000,0.033952,0.034006,0.03392,0.033972,3593646.0 +1702528440000,0.033968,0.033972,0.033904,0.033912,1914168.0 +1702528500000,0.033914,0.033914,0.033835,0.033841,3635987.0 +1702528560000,0.033842,0.033875,0.033812,0.033833,2253819.0 +1702528620000,0.033837,0.033839,0.033796,0.033801,1849217.0 +1702528680000,0.033804,0.033838,0.033788,0.033825,2184843.0 +1702528740000,0.033827,0.033841,0.033735,0.033841,6043212.0 +1702528800000,0.033837,0.033838,0.033735,0.033788,4036743.0 +1702528860000,0.033789,0.033833,0.03372,0.033818,4800030.0 +1702528920000,0.033821,0.033896,0.033816,0.033891,5020318.0 +1702528980000,0.033892,0.033926,0.033855,0.033855,1797342.0 +1702529040000,0.033853,0.033853,0.033789,0.033792,2232926.0 +1702529100000,0.033789,0.033815,0.033733,0.033739,3013689.0 +1702529160000,0.033743,0.033774,0.03365,0.03365,9545135.0 +1702529220000,0.033654,0.033713,0.033652,0.033686,4231820.0 +1702529280000,0.033684,0.033696,0.033618,0.03369,3897668.0 +1702529340000,0.033696,0.033708,0.03367,0.033694,2236241.0 +1702529400000,0.033685,0.033774,0.033681,0.033766,3629707.0 +1702529460000,0.033768,0.033775,0.03371,0.033723,2670121.0 +1702529520000,0.033724,0.033728,0.033681,0.033682,1562834.0 +1702529580000,0.033683,0.033761,0.033679,0.033755,1626227.0 +1702529640000,0.033755,0.0338,0.033738,0.0338,3027385.0 +1702529700000,0.033794,0.033807,0.033676,0.033705,7016835.0 +1702529760000,0.033709,0.033734,0.033683,0.033701,2054747.0 +1702529820000,0.033705,0.033722,0.033681,0.033708,1747962.0 +1702529880000,0.033709,0.033716,0.033678,0.033709,1532192.0 +1702529940000,0.033707,0.033709,0.033653,0.033671,1981878.0 +1702530000000,0.033669,0.033798,0.03366,0.033757,4708448.0 +1702530060000,0.033755,0.033755,0.03366,0.033662,4940117.0 +1702530120000,0.033667,0.033781,0.033667,0.033773,3075091.0 +1702530180000,0.033774,0.0338,0.033749,0.033781,2533504.0 +1702530240000,0.03378,0.033796,0.033724,0.033742,2448362.0 +1702530300000,0.033743,0.033995,0.033712,0.033871,21214369.0 +1702530360000,0.033866,0.033898,0.033855,0.033887,4419137.0 +1702530420000,0.033886,0.033893,0.033855,0.03388,3621852.0 +1702530480000,0.033874,0.03391,0.033859,0.033909,2020358.0 +1702530540000,0.033907,0.033962,0.033906,0.033955,2739791.0 +1702530600000,0.033956,0.034007,0.033937,0.033981,3326842.0 +1702530660000,0.03398,0.034031,0.033971,0.034022,3579714.0 +1702530720000,0.034023,0.034034,0.033976,0.033995,2535793.0 +1702530780000,0.033996,0.034019,0.033944,0.03397,2997244.0 +1702530840000,0.033968,0.033998,0.033951,0.033994,1537463.0 +1702530900000,0.033995,0.034079,0.033972,0.034065,3241368.0 +1702530960000,0.034064,0.034136,0.034053,0.034103,5308612.0 +1702531020000,0.034103,0.034122,0.034087,0.034105,1532315.0 +1702531080000,0.034103,0.034122,0.034028,0.034076,2953925.0 +1702531140000,0.034075,0.034127,0.034049,0.034052,2248463.0 +1702531200000,0.034051,0.034075,0.034013,0.034051,1922770.0 +1702531260000,0.03405,0.034131,0.03405,0.034118,2590780.0 +1702531320000,0.034118,0.034139,0.034081,0.034126,2154767.0 +1702531380000,0.034122,0.034184,0.034114,0.034179,2795014.0 +1702531440000,0.034181,0.034194,0.0341,0.034117,4697571.0 +1702531500000,0.034117,0.034151,0.034082,0.034121,1916152.0 +1702531560000,0.034127,0.034212,0.034112,0.034212,3614707.0 +1702531620000,0.034205,0.034219,0.034187,0.034191,1857215.0 +1702531680000,0.034194,0.034219,0.034176,0.034198,4126476.0 +1702531740000,0.034197,0.034205,0.034156,0.034188,1554135.0 +1702531800000,0.03419,0.034255,0.034176,0.034234,2091438.0 +1702531860000,0.034234,0.034234,0.03415,0.034158,2157119.0 +1702531920000,0.03416,0.03419,0.034136,0.034184,1722036.0 +1702531980000,0.034183,0.034194,0.034156,0.034186,816612.0 +1702532040000,0.03418,0.034258,0.03417,0.034248,2518270.0 +1702532100000,0.034248,0.0343,0.03424,0.034272,3530781.0 +1702532160000,0.034272,0.034281,0.034178,0.034202,6474448.0 +1702532220000,0.034203,0.03422,0.03415,0.034191,2150904.0 +1702532280000,0.034188,0.03419,0.034157,0.034177,1710139.0 +1702532340000,0.034179,0.034179,0.034131,0.034169,1471971.0 +1702532400000,0.03417,0.034233,0.034146,0.034179,3304277.0 +1702532460000,0.034179,0.034189,0.034146,0.034154,1506128.0 +1702532520000,0.034155,0.034156,0.034083,0.034092,2447377.0 +1702532580000,0.03409,0.034109,0.034051,0.034076,4536933.0 +1702532640000,0.034075,0.034095,0.034052,0.034079,3532715.0 +1702532700000,0.034078,0.034097,0.034034,0.034044,2433403.0 +1702532760000,0.034046,0.034076,0.034034,0.03404,2225038.0 +1702532820000,0.03404,0.03407,0.034014,0.034034,3537896.0 +1702532880000,0.034033,0.034058,0.034033,0.034055,1133282.0 +1702532940000,0.034051,0.034065,0.03403,0.034053,1119376.0 +1702533000000,0.03405,0.03405,0.034002,0.034042,1671604.0 +1702533060000,0.034033,0.034093,0.034032,0.034082,1364422.0 +1702533120000,0.034083,0.034155,0.034078,0.034155,2828767.0 +1702533180000,0.034151,0.034172,0.0341,0.034172,2616203.0 +1702533240000,0.034171,0.034225,0.034148,0.034156,4683420.0 +1702533300000,0.034156,0.0342,0.034124,0.03416,2700587.0 +1702533360000,0.034156,0.0342,0.034146,0.0342,1159201.0 +1702533420000,0.0342,0.034211,0.034166,0.034199,3099071.0 +1702533480000,0.034197,0.034229,0.034183,0.034229,1944763.0 +1702533540000,0.034228,0.034276,0.03422,0.034246,1974110.0 +1702533600000,0.034244,0.034291,0.034222,0.034289,4774906.0 +1702533660000,0.034289,0.034289,0.034226,0.034228,2142303.0 +1702533720000,0.034228,0.034357,0.034218,0.034349,5042862.0 +1702533780000,0.034351,0.034453,0.034339,0.034421,8834931.0 +1702533840000,0.034421,0.034448,0.034389,0.034419,3883743.0 +1702533900000,0.034414,0.034426,0.034356,0.034406,3819576.0 +1702533960000,0.034401,0.03446,0.0344,0.034432,3265097.0 +1702534020000,0.034434,0.034443,0.034411,0.034423,2059828.0 +1702534080000,0.034417,0.034441,0.034407,0.034429,2550710.0 +1702534140000,0.034422,0.034435,0.0344,0.034415,3334481.0 +1702534200000,0.034415,0.034436,0.0344,0.03443,1950441.0 +1702534260000,0.034429,0.034429,0.0344,0.034411,1495535.0 +1702534320000,0.03441,0.034475,0.0344,0.034475,4338594.0 +1702534380000,0.034475,0.034484,0.034453,0.034475,1964936.0 +1702534440000,0.034476,0.034484,0.034426,0.034471,4026851.0 +1702534500000,0.034473,0.034478,0.034422,0.034442,2866100.0 +1702534560000,0.034434,0.0345,0.034427,0.0345,3896905.0 +1702534620000,0.0345,0.034531,0.034473,0.03452,3298424.0 +1702534680000,0.034519,0.034566,0.0345,0.034504,4097470.0 +1702534740000,0.034503,0.034525,0.034486,0.034493,3373463.0 +1702534800000,0.034494,0.034539,0.034482,0.034522,3226231.0 +1702534860000,0.034521,0.034596,0.034521,0.034564,4051023.0 +1702534920000,0.034564,0.034626,0.034548,0.034599,6153413.0 +1702534980000,0.034598,0.034598,0.034539,0.034563,5852861.0 +1702535040000,0.03456,0.034634,0.034552,0.034617,3814141.0 +1702535100000,0.034623,0.034649,0.03455,0.034569,5959660.0 +1702535160000,0.034568,0.034613,0.03455,0.03459,2058575.0 +1702535220000,0.03459,0.034634,0.034573,0.034614,1136108.0 +1702535280000,0.034615,0.034641,0.034607,0.034629,2115612.0 +1702535340000,0.034629,0.034638,0.034598,0.034599,1116807.0 +1702535400000,0.034598,0.034625,0.034565,0.034625,3673726.0 +1702535460000,0.034619,0.034623,0.034525,0.034525,4642992.0 +1702535520000,0.034531,0.034582,0.034493,0.034501,5680906.0 +1702535580000,0.034499,0.034547,0.034496,0.034526,2066734.0 +1702535640000,0.034525,0.034573,0.034516,0.034531,1732744.0 +1702535700000,0.034531,0.034532,0.034503,0.034509,2015804.0 +1702535760000,0.034515,0.034521,0.034479,0.0345,1781612.0 +1702535820000,0.034499,0.0345,0.0344,0.0344,8462190.0 +1702535880000,0.034401,0.034462,0.034372,0.034455,3855457.0 +1702535940000,0.034456,0.034504,0.034437,0.034492,2910602.0 +1702536000000,0.034489,0.034569,0.034483,0.034541,1937128.0 +1702536060000,0.03454,0.03454,0.034429,0.03445,2524927.0 +1702536120000,0.034447,0.034466,0.034437,0.03445,1076518.0 +1702536180000,0.034446,0.034458,0.03441,0.03443,2848527.0 +1702536240000,0.03443,0.034461,0.034408,0.034461,1540230.0 +1702536300000,0.034457,0.034458,0.034421,0.034434,860075.0 +1702536360000,0.034428,0.034508,0.034423,0.034483,1402643.0 +1702536420000,0.03448,0.034499,0.03443,0.034453,1298297.0 +1702536480000,0.034451,0.03446,0.034366,0.034366,2991050.0 +1702536540000,0.034367,0.034448,0.034363,0.034448,3616594.0 +1702536600000,0.034432,0.034468,0.034413,0.034418,2914003.0 +1702536660000,0.034417,0.03446,0.034405,0.034425,1542681.0 +1702536720000,0.034426,0.03445,0.03442,0.03445,1749438.0 +1702536780000,0.034448,0.034456,0.034431,0.034445,1576091.0 +1702536840000,0.034445,0.034462,0.034395,0.03445,2754602.0 +1702536900000,0.034446,0.034447,0.034397,0.034425,2148639.0 +1702536960000,0.034419,0.034435,0.034385,0.034402,2138926.0 +1702537020000,0.034403,0.034441,0.034382,0.034397,2336524.0 +1702537080000,0.034395,0.03443,0.034384,0.034399,944852.0 +1702537140000,0.034398,0.034401,0.034366,0.034384,2093930.0 +1702537200000,0.034383,0.034456,0.034366,0.034456,3633294.0 +1702537260000,0.034455,0.034458,0.034411,0.034416,1799951.0 +1702537320000,0.034415,0.034454,0.03441,0.03443,2833577.0 +1702537380000,0.034439,0.034443,0.034392,0.034392,2222900.0 +1702537440000,0.034392,0.034397,0.034278,0.034311,7186442.0 +1702537500000,0.034311,0.034329,0.034263,0.034295,2626131.0 +1702537560000,0.034297,0.034303,0.034262,0.034267,1880061.0 +1702537620000,0.034276,0.034276,0.0342,0.034232,6195766.0 +1702537680000,0.034232,0.034241,0.034177,0.034186,5234072.0 +1702537740000,0.034185,0.034193,0.034159,0.034183,2369148.0 +1702537800000,0.034174,0.03422,0.034156,0.034209,3002374.0 +1702537860000,0.034212,0.034252,0.034189,0.03421,2549163.0 +1702537920000,0.034205,0.034247,0.034204,0.034242,1404767.0 +1702537980000,0.034241,0.034263,0.034197,0.034241,2172866.0 +1702538040000,0.034237,0.034286,0.034223,0.034272,2316323.0 +1702538100000,0.034275,0.034277,0.034241,0.034256,1176724.0 +1702538160000,0.034253,0.034273,0.034231,0.034244,904197.0 +1702538220000,0.034248,0.034274,0.034229,0.034251,1307131.0 +1702538280000,0.034249,0.034249,0.03415,0.034163,5151625.0 +1702538340000,0.034164,0.034187,0.034066,0.03418,5930223.0 +1702538400000,0.034179,0.034194,0.034146,0.034191,3556006.0 +1702538460000,0.034192,0.034227,0.034158,0.034213,3082104.0 +1702538520000,0.034214,0.034233,0.034191,0.034233,1054680.0 +1702538580000,0.034233,0.034248,0.034222,0.034229,996031.0 +1702538640000,0.034235,0.034252,0.034215,0.034252,2556240.0 +1702538700000,0.034248,0.034257,0.034176,0.034201,2178054.0 +1702538760000,0.034202,0.03425,0.034188,0.034213,894184.0 +1702538820000,0.034217,0.034274,0.034217,0.034264,779448.0 +1702538880000,0.034266,0.03427,0.03425,0.034264,763021.0 +1702538940000,0.034265,0.034281,0.03423,0.03426,2436270.0 +1702539000000,0.034261,0.034272,0.034239,0.034272,1125034.0 +1702539060000,0.034271,0.034341,0.034269,0.03434,1652397.0 +1702539120000,0.034342,0.034402,0.034339,0.034352,3414665.0 +1702539180000,0.034351,0.034355,0.034288,0.034303,2065324.0 +1702539240000,0.034304,0.034323,0.034294,0.034317,853435.0 +1702539300000,0.034313,0.034348,0.034294,0.034348,1580181.0 +1702539360000,0.034342,0.034347,0.034292,0.034305,2293388.0 +1702539420000,0.034306,0.03434,0.034299,0.03431,1324100.0 +1702539480000,0.034311,0.034333,0.034305,0.034331,512265.0 +1702539540000,0.034331,0.034332,0.034284,0.034301,987435.0 +1702539600000,0.0343,0.034324,0.034236,0.034322,1965955.0 +1702539660000,0.034322,0.034405,0.034294,0.034366,3547993.0 +1702539720000,0.034366,0.03441,0.034366,0.034378,1907189.0 +1702539780000,0.034374,0.034387,0.034286,0.034297,1541480.0 +1702539840000,0.034297,0.03432,0.034255,0.03431,2066978.0 +1702539900000,0.034308,0.034322,0.034221,0.034234,1743075.0 +1702539960000,0.03423,0.034251,0.034179,0.034224,2821208.0 +1702540020000,0.034226,0.034283,0.03421,0.034283,1855673.0 +1702540080000,0.034282,0.034291,0.034224,0.034246,948504.0 +1702540140000,0.034242,0.034246,0.034184,0.034223,1390525.0 +1702540200000,0.034223,0.034334,0.034212,0.034334,2359862.0 +1702540260000,0.034334,0.034358,0.034296,0.034325,5229539.0 +1702540320000,0.034325,0.0344,0.034307,0.034389,4525536.0 +1702540380000,0.034388,0.0344,0.034357,0.034389,2349972.0 +1702540440000,0.034393,0.034422,0.034364,0.03438,4917517.0 +1702540500000,0.034379,0.034419,0.034379,0.034411,1668770.0 +1702540560000,0.034412,0.034419,0.034373,0.034402,1525601.0 +1702540620000,0.034407,0.034448,0.034406,0.034435,1813187.0 +1702540680000,0.034433,0.034475,0.034428,0.034462,1480894.0 +1702540740000,0.034463,0.034488,0.03445,0.034458,1960502.0 +1702540800000,0.034456,0.034472,0.034428,0.034436,2692735.0 +1702540860000,0.034438,0.034438,0.034359,0.03438,1860531.0 +1702540920000,0.03438,0.034391,0.034334,0.034366,1264160.0 +1702540980000,0.034366,0.034379,0.034334,0.034351,1928463.0 +1702541040000,0.034349,0.034367,0.034283,0.03434,3411689.0 +1702541100000,0.034341,0.034345,0.034291,0.034323,2998798.0 +1702541160000,0.034323,0.034341,0.03426,0.034267,2882426.0 +1702541220000,0.034266,0.034278,0.0342,0.034201,2110749.0 +1702541280000,0.034201,0.034204,0.034016,0.034135,13644373.0 +1702541340000,0.034135,0.034149,0.034083,0.034137,3424671.0 +1702541400000,0.034144,0.034247,0.034114,0.034217,6239672.0 +1702541460000,0.034217,0.034273,0.034204,0.034204,2780456.0 +1702541520000,0.034205,0.034254,0.034201,0.034232,2164599.0 +1702541580000,0.034225,0.034226,0.034184,0.034206,2105435.0 +1702541640000,0.034205,0.034246,0.034187,0.034196,2576746.0 +1702541700000,0.034196,0.034248,0.03419,0.034206,3123657.0 +1702541760000,0.034209,0.034217,0.034155,0.03416,2784181.0 +1702541820000,0.034163,0.034274,0.034162,0.034258,2293453.0 +1702541880000,0.034257,0.03432,0.034257,0.034307,2269748.0 +1702541940000,0.034316,0.034332,0.034295,0.034332,2439514.0 +1702542000000,0.03433,0.034335,0.0343,0.034325,3245751.0 +1702542060000,0.034324,0.034349,0.034299,0.03432,1728352.0 +1702542120000,0.03432,0.034363,0.03432,0.03435,1631210.0 +1702542180000,0.034353,0.034368,0.034323,0.034365,993629.0 +1702542240000,0.034368,0.034431,0.034368,0.034422,5214863.0 +1702542300000,0.034424,0.034453,0.034376,0.03443,3827475.0 +1702542360000,0.03443,0.034431,0.034313,0.034323,5128721.0 +1702542420000,0.034321,0.034366,0.03431,0.034328,1346209.0 +1702542480000,0.034325,0.034326,0.034274,0.034274,1890324.0 +1702542540000,0.034283,0.034335,0.034276,0.034299,2543234.0 +1702542600000,0.034299,0.034328,0.034266,0.034328,1369145.0 +1702542660000,0.034326,0.034363,0.034267,0.034269,2347890.0 +1702542720000,0.034268,0.034296,0.034228,0.034252,3166030.0 +1702542780000,0.034253,0.034262,0.034217,0.034232,1593330.0 +1702542840000,0.034232,0.034253,0.034212,0.034243,1469025.0 +1702542900000,0.034241,0.034277,0.034211,0.034211,2786817.0 +1702542960000,0.034213,0.034267,0.034209,0.034231,1656523.0 +1702543020000,0.034226,0.034261,0.034217,0.034226,922460.0 +1702543080000,0.03423,0.034245,0.034205,0.034231,1734292.0 +1702543140000,0.034232,0.034258,0.034206,0.03423,2191742.0 +1702543200000,0.034232,0.034247,0.034189,0.034197,1079026.0 +1702543260000,0.034197,0.03424,0.034192,0.034211,992141.0 +1702543320000,0.034214,0.034226,0.034182,0.034189,1489984.0 +1702543380000,0.034186,0.034186,0.034167,0.03418,638746.0 +1702543440000,0.034181,0.034198,0.03416,0.034177,1448637.0 +1702543500000,0.034178,0.034186,0.034126,0.03418,3011697.0 +1702543560000,0.034177,0.034177,0.034105,0.034106,1773050.0 +1702543620000,0.034109,0.034133,0.034027,0.034061,3767431.0 +1702543680000,0.03406,0.034065,0.033951,0.03396,8165523.0 +1702543740000,0.033964,0.034011,0.033921,0.03397,5136212.0 +1702543800000,0.033968,0.034009,0.033906,0.033906,3040590.0 +1702543860000,0.033908,0.03394,0.033817,0.033841,6187869.0 +1702543920000,0.033844,0.033948,0.033826,0.033899,4289526.0 +1702543980000,0.033899,0.033927,0.033866,0.033873,3171481.0 +1702544040000,0.033877,0.033891,0.033812,0.033862,6201339.0 +1702544100000,0.033862,0.033912,0.033853,0.033894,2946002.0 +1702544160000,0.033893,0.033893,0.033822,0.033861,3193514.0 +1702544220000,0.033865,0.03394,0.033865,0.033907,1910676.0 +1702544280000,0.033908,0.033958,0.033895,0.033922,2181527.0 +1702544340000,0.033919,0.033926,0.033831,0.033844,3567556.0 +1702544400000,0.033849,0.03386,0.033812,0.033812,4912428.0 +1702544460000,0.033818,0.033915,0.033776,0.033915,8523344.0 +1702544520000,0.033914,0.033936,0.033856,0.033929,2692487.0 +1702544580000,0.033928,0.033992,0.033882,0.033917,2653538.0 +1702544640000,0.033917,0.033988,0.033899,0.033968,3350921.0 +1702544700000,0.03397,0.03397,0.03392,0.03394,1227473.0 +1702544760000,0.03394,0.033993,0.03394,0.033973,1499004.0 +1702544820000,0.033972,0.034,0.033953,0.033988,2334466.0 +1702544880000,0.033987,0.034009,0.033939,0.033947,4975255.0 +1702544940000,0.033951,0.033975,0.033919,0.033964,1733372.0 +1702545000000,0.033968,0.033984,0.033945,0.033969,1688585.0 +1702545060000,0.033969,0.033997,0.033959,0.033969,842389.0 +1702545120000,0.033969,0.03402,0.033969,0.034014,2741299.0 +1702545180000,0.034013,0.034013,0.033931,0.033952,2166314.0 +1702545240000,0.033949,0.033953,0.033912,0.033932,1025239.0 +1702545300000,0.033926,0.033999,0.033923,0.033993,2901684.0 +1702545360000,0.033994,0.034011,0.033948,0.034011,1514639.0 +1702545420000,0.034006,0.034013,0.033961,0.034001,2054298.0 +1702545480000,0.034,0.034017,0.033967,0.033986,1005951.0 +1702545540000,0.033984,0.034022,0.033972,0.034016,1557301.0 +1702545600000,0.034017,0.034073,0.034009,0.03405,4942739.0 +1702545660000,0.034056,0.034077,0.033958,0.03396,2563945.0 +1702545720000,0.03396,0.033999,0.033954,0.033973,1620773.0 +1702545780000,0.033978,0.033978,0.033944,0.033946,1545118.0 +1702545840000,0.033947,0.033986,0.033946,0.033986,990859.0 +1702545900000,0.033984,0.034027,0.03398,0.034025,1945111.0 +1702545960000,0.034024,0.034038,0.033981,0.034038,951956.0 +1702546020000,0.034036,0.034077,0.034034,0.034059,2013119.0 +1702546080000,0.03406,0.034087,0.034035,0.034075,2171466.0 +1702546140000,0.034071,0.034071,0.034033,0.034055,729389.0 +1702546200000,0.034045,0.034049,0.033974,0.033997,2211717.0 +1702546260000,0.033999,0.034,0.03396,0.033977,944422.0 +1702546320000,0.033974,0.034028,0.033967,0.033974,1563216.0 +1702546380000,0.033979,0.034002,0.033965,0.03398,1914434.0 +1702546440000,0.033977,0.033987,0.03395,0.033987,1605931.0 +1702546500000,0.033984,0.034035,0.033974,0.034033,2532896.0 +1702546560000,0.034029,0.034075,0.034029,0.034071,1924719.0 +1702546620000,0.034072,0.0341,0.034052,0.034092,2699515.0 +1702546680000,0.03409,0.034099,0.034076,0.034085,1039264.0 +1702546740000,0.034086,0.03413,0.034078,0.034106,1990385.0 +1702546800000,0.034105,0.034116,0.034049,0.034063,2410581.0 +1702546860000,0.034064,0.03417,0.034064,0.034157,1446532.0 +1702546920000,0.034162,0.034206,0.034146,0.03416,2170668.0 +1702546980000,0.03416,0.034194,0.034145,0.034186,1463548.0 +1702547040000,0.034187,0.034206,0.034159,0.034159,1973871.0 +1702547100000,0.034158,0.034178,0.034145,0.034169,1477913.0 +1702547160000,0.034168,0.034178,0.034125,0.034132,891479.0 +1702547220000,0.034129,0.034129,0.034065,0.034088,1984590.0 +1702547280000,0.034084,0.034115,0.034056,0.034084,3696357.0 +1702547340000,0.034082,0.034097,0.03408,0.034093,478916.0 +1702547400000,0.034092,0.034092,0.034016,0.034017,1690069.0 +1702547460000,0.034017,0.034061,0.034011,0.034035,1631063.0 +1702547520000,0.034034,0.034042,0.034,0.034013,1396582.0 +1702547580000,0.034011,0.03408,0.03401,0.034079,1927697.0 +1702547640000,0.034068,0.034068,0.033973,0.033986,4834706.0 +1702547700000,0.033989,0.034057,0.033982,0.034012,1792447.0 +1702547760000,0.034009,0.03405,0.034009,0.034044,1156846.0 +1702547820000,0.034044,0.034077,0.034037,0.034055,1974435.0 +1702547880000,0.034052,0.034077,0.034047,0.034058,1219941.0 +1702547940000,0.034058,0.034072,0.034038,0.034052,2046959.0 +1702548000000,0.034051,0.034062,0.034018,0.034023,2085996.0 +1702548060000,0.03402,0.034037,0.033994,0.034017,3126946.0 +1702548120000,0.034018,0.034036,0.033968,0.03398,2827636.0 +1702548180000,0.033978,0.033996,0.033943,0.033964,3874673.0 +1702548240000,0.033967,0.033994,0.033964,0.033994,968887.0 +1702548300000,0.033986,0.034089,0.033984,0.034074,3191389.0 +1702548360000,0.034075,0.034107,0.034023,0.034076,5927000.0 +1702548420000,0.034073,0.034081,0.034026,0.034033,2191517.0 +1702548480000,0.034029,0.034067,0.034022,0.034045,2775163.0 +1702548540000,0.03404,0.034097,0.03404,0.034087,3077623.0 +1702548600000,0.034087,0.03418,0.034087,0.034124,5047105.0 +1702548660000,0.034123,0.034128,0.033902,0.033936,10147768.0 +1702548720000,0.033932,0.033971,0.033898,0.033971,7062112.0 +1702548780000,0.033971,0.034017,0.033955,0.03398,2807305.0 +1702548840000,0.033978,0.034012,0.033962,0.033966,2808826.0 +1702548900000,0.033967,0.034041,0.033906,0.033906,2794477.0 +1702548960000,0.033905,0.034036,0.033896,0.034026,2218816.0 +1702549020000,0.034022,0.034133,0.034019,0.034125,7212004.0 +1702549080000,0.034125,0.034164,0.034083,0.034138,5932316.0 +1702549140000,0.034134,0.034161,0.034118,0.03412,2257266.0 +1702549200000,0.03412,0.034135,0.034065,0.034094,6262387.0 +1702549260000,0.03409,0.034139,0.034006,0.03402,4423580.0 +1702549320000,0.034019,0.034149,0.034003,0.034145,2177550.0 +1702549380000,0.034147,0.034155,0.034102,0.034146,2093436.0 +1702549440000,0.034146,0.034149,0.034079,0.034079,1278969.0 +1702549500000,0.034078,0.034166,0.034069,0.034155,3232710.0 +1702549560000,0.034155,0.034218,0.034147,0.034214,4877883.0 +1702549620000,0.034207,0.034245,0.0342,0.034229,2405262.0 +1702549680000,0.034228,0.034284,0.034197,0.034269,3816160.0 +1702549740000,0.034275,0.034283,0.034243,0.034257,1132873.0 +1702549800000,0.034258,0.0343,0.034229,0.034288,2946372.0 +1702549860000,0.034288,0.034309,0.034277,0.034304,4541063.0 +1702549920000,0.034306,0.034317,0.034205,0.034248,4651285.0 +1702549980000,0.034247,0.034259,0.034154,0.034167,2742835.0 +1702550040000,0.034163,0.034215,0.034139,0.034145,2955073.0 +1702550100000,0.034147,0.034185,0.034108,0.034185,3260638.0 +1702550160000,0.034186,0.034241,0.034167,0.034178,1837939.0 +1702550220000,0.034178,0.034188,0.034156,0.034158,1599697.0 +1702550280000,0.034154,0.034169,0.034112,0.034169,2484755.0 +1702550340000,0.034164,0.034168,0.034118,0.034125,1262225.0 +1702550400000,0.034127,0.034195,0.034115,0.034152,2335427.0 +1702550460000,0.034153,0.034188,0.034146,0.034159,804658.0 +1702550520000,0.034158,0.034169,0.034131,0.034149,1898501.0 +1702550580000,0.034148,0.034177,0.034138,0.03417,1002847.0 +1702550640000,0.034172,0.034221,0.034167,0.03422,1671215.0 +1702550700000,0.03422,0.034267,0.034189,0.034193,2740281.0 +1702550760000,0.034209,0.034256,0.034209,0.034232,2119878.0 +1702550820000,0.03423,0.034263,0.03423,0.034256,1338989.0 +1702550880000,0.034256,0.034259,0.034215,0.034251,1714188.0 +1702550940000,0.034248,0.034264,0.03422,0.034224,1177187.0 +1702551000000,0.034222,0.034325,0.03422,0.034304,3337704.0 +1702551060000,0.034309,0.034343,0.034281,0.03433,2194551.0 +1702551120000,0.034333,0.034589,0.034319,0.034562,21964493.0 +1702551180000,0.034561,0.035046,0.034533,0.03503,47287119.0 +1702551240000,0.035033,0.03507,0.034843,0.034908,19418000.0 +1702551300000,0.034908,0.035017,0.034859,0.034872,13325318.0 +1702551360000,0.034872,0.034982,0.034812,0.034923,11739139.0 +1702551420000,0.034923,0.034951,0.034859,0.034878,7485886.0 +1702551480000,0.034878,0.034897,0.034825,0.034848,6627762.0 +1702551540000,0.034847,0.034859,0.034791,0.034792,6450375.0 +1702551600000,0.0348,0.034842,0.034721,0.034808,14572321.0 +1702551660000,0.034799,0.034883,0.03475,0.034821,11091562.0 +1702551720000,0.034814,0.034831,0.034729,0.034785,6622230.0 +1702551780000,0.034786,0.034919,0.034747,0.034912,6888542.0 +1702551840000,0.034915,0.035022,0.034845,0.034973,13740039.0 +1702551900000,0.034971,0.035153,0.034961,0.034995,19207354.0 +1702551960000,0.034989,0.035042,0.034911,0.035028,8821177.0 +1702552020000,0.035029,0.035055,0.034991,0.035037,8734371.0 +1702552080000,0.035038,0.035123,0.035009,0.035056,8132862.0 +1702552140000,0.035055,0.035067,0.034968,0.034968,8860849.0 +1702552200000,0.034972,0.035085,0.034905,0.035034,6937109.0 +1702552260000,0.03504,0.035048,0.034851,0.034906,7714018.0 +1702552320000,0.034906,0.035052,0.034906,0.034971,6931953.0 +1702552380000,0.034971,0.035074,0.034955,0.035037,5377645.0 +1702552440000,0.035033,0.035053,0.034957,0.034967,2551013.0 +1702552500000,0.034967,0.034998,0.034915,0.034993,5641805.0 +1702552560000,0.034996,0.035,0.034957,0.034974,3185428.0 +1702552620000,0.034973,0.034985,0.034922,0.034944,4505520.0 +1702552680000,0.034942,0.03496,0.034865,0.034905,4129039.0 +1702552740000,0.034899,0.034904,0.034749,0.034759,10562221.0 +1702552800000,0.034761,0.034782,0.034715,0.034756,5216798.0 +1702552860000,0.034756,0.034867,0.034733,0.034812,4467123.0 +1702552920000,0.034812,0.034824,0.034753,0.034793,4042653.0 +1702552980000,0.034789,0.0348,0.034754,0.034772,2916397.0 +1702553040000,0.034777,0.034779,0.034623,0.034645,13905294.0 +1702553100000,0.034646,0.034684,0.034601,0.034661,8694961.0 +1702553160000,0.034661,0.0347,0.034598,0.0346,8432392.0 +1702553220000,0.0346,0.034706,0.0346,0.034643,6222292.0 +1702553280000,0.034641,0.034655,0.03456,0.03457,5158542.0 +1702553340000,0.034573,0.034663,0.034573,0.034634,3180549.0 +1702553400000,0.034636,0.034648,0.034581,0.034619,4696062.0 +1702553460000,0.034621,0.034796,0.034621,0.03475,4514229.0 +1702553520000,0.03475,0.034762,0.034686,0.034725,3175296.0 +1702553580000,0.03473,0.034768,0.034654,0.034655,4792417.0 +1702553640000,0.034655,0.034762,0.03464,0.03476,5874602.0 +1702553700000,0.034761,0.034785,0.034671,0.034691,5805132.0 +1702553760000,0.034689,0.034759,0.034645,0.034737,5214105.0 +1702553820000,0.034745,0.034794,0.034697,0.034758,5494102.0 +1702553880000,0.03476,0.034851,0.034732,0.034851,4727606.0 +1702553940000,0.034844,0.034863,0.034822,0.03486,5047487.0 +1702554000000,0.034862,0.034872,0.034761,0.034831,5878667.0 +1702554060000,0.034836,0.034868,0.034804,0.034865,5604767.0 +1702554120000,0.034865,0.034891,0.034841,0.034857,3486756.0 +1702554180000,0.034857,0.034877,0.034841,0.034874,1684330.0 +1702554240000,0.034868,0.035159,0.034839,0.035118,14905652.0 +1702554300000,0.035114,0.035383,0.03511,0.035283,20869302.0 +1702554360000,0.03528,0.03537,0.035175,0.035175,14072862.0 +1702554420000,0.03518,0.035279,0.035162,0.03525,9319988.0 +1702554480000,0.035245,0.035291,0.035208,0.035262,4072123.0 +1702554540000,0.035263,0.035318,0.035164,0.035164,8081425.0 +1702554600000,0.03517,0.035241,0.035155,0.035196,4956246.0 +1702554660000,0.035202,0.035205,0.035155,0.035161,2617014.0 +1702554720000,0.035165,0.035184,0.035019,0.035025,6215038.0 +1702554780000,0.03503,0.035178,0.03503,0.035133,5245382.0 +1702554840000,0.035139,0.035206,0.035117,0.035166,3310845.0 +1702554900000,0.035175,0.035175,0.035,0.035014,7029450.0 +1702554960000,0.035018,0.035066,0.034942,0.035047,6271068.0 +1702555020000,0.035038,0.035065,0.034958,0.034993,7933556.0 +1702555080000,0.034995,0.035035,0.034959,0.035005,5903032.0 +1702555140000,0.035004,0.035029,0.034967,0.034973,6451481.0 +1702555200000,0.034973,0.034998,0.034915,0.034957,7728328.0 +1702555260000,0.034956,0.034959,0.034845,0.03489,9482273.0 +1702555320000,0.034901,0.034904,0.034805,0.034814,8127857.0 +1702555380000,0.034814,0.034842,0.034796,0.034812,3862031.0 +1702555440000,0.034811,0.034819,0.034727,0.034761,6048372.0 +1702555500000,0.034761,0.034787,0.034631,0.034631,9990976.0 +1702555560000,0.034635,0.034671,0.034619,0.034658,8549899.0 +1702555620000,0.034657,0.034703,0.034618,0.034656,6018014.0 +1702555680000,0.034654,0.034656,0.034577,0.034635,7455461.0 +1702555740000,0.034635,0.034676,0.034626,0.034662,5726622.0 +1702555800000,0.034663,0.034692,0.034636,0.034647,3931833.0 +1702555860000,0.034647,0.034749,0.034647,0.034749,5607544.0 +1702555920000,0.034748,0.03476,0.034686,0.034754,5625390.0 +1702555980000,0.034757,0.0348,0.034748,0.034758,6593027.0 +1702556040000,0.03476,0.034768,0.034701,0.034721,3573078.0 +1702556100000,0.034726,0.034728,0.034603,0.034667,5849239.0 +1702556160000,0.034665,0.034668,0.034542,0.034589,7305663.0 +1702556220000,0.034582,0.034731,0.034566,0.034709,5583882.0 +1702556280000,0.034709,0.034785,0.034681,0.034729,4863769.0 +1702556340000,0.034727,0.034736,0.034635,0.034658,3775308.0 +1702556400000,0.034662,0.034666,0.034588,0.034602,4070376.0 +1702556460000,0.034609,0.034679,0.034528,0.034673,5962967.0 +1702556520000,0.034673,0.034717,0.034635,0.034683,3445272.0 +1702556580000,0.034685,0.034688,0.034632,0.034655,3541609.0 +1702556640000,0.034654,0.03468,0.034614,0.034618,1380323.0 +1702556700000,0.034623,0.034656,0.034559,0.034622,1879648.0 +1702556760000,0.034622,0.034652,0.034616,0.034616,1510206.0 +1702556820000,0.034614,0.03462,0.03455,0.034581,1812125.0 +1702556880000,0.034583,0.034616,0.034568,0.034612,2869543.0 +1702556940000,0.034608,0.034613,0.034578,0.034612,1857027.0 +1702557000000,0.034613,0.034716,0.034605,0.0347,3385266.0 +1702557060000,0.034707,0.034724,0.034675,0.034697,2362814.0 +1702557120000,0.034697,0.034755,0.034673,0.034755,3906359.0 +1702557180000,0.034754,0.034755,0.034692,0.034725,1324688.0 +1702557240000,0.034724,0.034726,0.034654,0.034662,3525131.0 +1702557300000,0.034662,0.034731,0.034659,0.034718,2198987.0 +1702557360000,0.034718,0.034734,0.034677,0.03473,1673713.0 +1702557420000,0.03473,0.034733,0.034705,0.034707,1666278.0 +1702557480000,0.034709,0.034729,0.034692,0.034722,2874473.0 +1702557540000,0.03472,0.034729,0.034699,0.034726,2078038.0 +1702557600000,0.034725,0.034734,0.034703,0.034705,1170385.0 +1702557660000,0.034705,0.034706,0.03466,0.034662,2764320.0 +1702557720000,0.034662,0.034735,0.034661,0.034725,2153425.0 +1702557780000,0.034731,0.034755,0.034724,0.034739,1192206.0 +1702557840000,0.034739,0.034756,0.034733,0.034736,2627968.0 +1702557900000,0.03474,0.034744,0.034711,0.034726,1236349.0 +1702557960000,0.034727,0.034741,0.034657,0.034723,2859229.0 +1702558020000,0.034721,0.034802,0.034714,0.034802,3865193.0 +1702558080000,0.034802,0.034816,0.034761,0.034795,2268595.0 +1702558140000,0.034794,0.034795,0.034717,0.03472,1646749.0 +1702558200000,0.034724,0.034726,0.034659,0.034677,2290205.0 +1702558260000,0.034676,0.034676,0.03459,0.034609,3293425.0 +1702558320000,0.034609,0.034626,0.034552,0.034552,3421178.0 +1702558380000,0.034555,0.034594,0.03451,0.034584,6798774.0 +1702558440000,0.034585,0.034626,0.034575,0.03461,2495255.0 +1702558500000,0.034612,0.034628,0.03459,0.034596,2525891.0 +1702558560000,0.034596,0.034613,0.03454,0.034594,1587325.0 +1702558620000,0.034589,0.034597,0.034566,0.034591,1928994.0 +1702558680000,0.03459,0.034595,0.034522,0.034547,1916745.0 +1702558740000,0.03455,0.034579,0.03453,0.034573,1684042.0 +1702558800000,0.034573,0.034594,0.034517,0.034549,2383057.0 +1702558860000,0.034547,0.03455,0.034442,0.034508,7496394.0 +1702558920000,0.034509,0.034522,0.034412,0.034414,5959669.0 +1702558980000,0.034414,0.034427,0.034312,0.034337,7834294.0 +1702559040000,0.034333,0.034374,0.034265,0.034307,11723211.0 +1702559100000,0.03431,0.03436,0.034219,0.034219,7731174.0 +1702559160000,0.034221,0.034271,0.034118,0.034218,18750730.0 +1702559220000,0.034213,0.034225,0.034104,0.034125,11126592.0 +1702559280000,0.034124,0.034163,0.034007,0.034042,13197924.0 +1702559340000,0.034046,0.034094,0.033948,0.033985,16261994.0 +1702559400000,0.033985,0.034055,0.033852,0.034055,15245569.0 +1702559460000,0.034057,0.034069,0.033936,0.034054,8687675.0 +1702559520000,0.034055,0.034073,0.033948,0.033985,6941724.0 +1702559580000,0.033987,0.033989,0.033885,0.033911,7614313.0 +1702559640000,0.033906,0.033918,0.033653,0.033669,19882511.0 +1702559700000,0.033669,0.033979,0.033621,0.03389,26716928.0 +1702559760000,0.03389,0.03399,0.03388,0.033953,8311710.0 +1702559820000,0.033956,0.033999,0.033925,0.033961,5568935.0 +1702559880000,0.033961,0.033969,0.033882,0.03394,7373876.0 +1702559940000,0.033939,0.033973,0.033887,0.033932,4032765.0 +1702560000000,0.033937,0.033965,0.033912,0.033956,4153021.0 +1702560060000,0.033948,0.033976,0.033814,0.033828,6559708.0 +1702560120000,0.033823,0.033908,0.033638,0.033798,18039236.0 +1702560180000,0.0338,0.033816,0.033716,0.03379,7564458.0 +1702560240000,0.033789,0.033862,0.033764,0.033813,7979501.0 +1702560300000,0.033819,0.033854,0.033781,0.03379,4872159.0 +1702560360000,0.033789,0.033793,0.033704,0.033747,5485567.0 +1702560420000,0.033741,0.033743,0.033552,0.033584,12929474.0 +1702560480000,0.033584,0.03364,0.033356,0.033415,29318574.0 +1702560540000,0.033424,0.033517,0.033102,0.033194,50545253.0 +1702560600000,0.033188,0.033359,0.03,0.031173,236949971.0 +1702560660000,0.031173,0.032351,0.031119,0.031866,107386796.0 +1702560720000,0.031876,0.032518,0.0317,0.032349,77930950.0 +1702560780000,0.032349,0.03253,0.032086,0.032319,39520829.0 +1702560840000,0.032319,0.03238,0.032166,0.032252,41565574.0 +1702560900000,0.032247,0.032444,0.032201,0.032411,37853503.0 +1702560960000,0.032409,0.032638,0.032394,0.032585,36877157.0 +1702561020000,0.032588,0.032799,0.03254,0.032681,37372341.0 +1702561080000,0.032679,0.032706,0.032566,0.032605,25859568.0 +1702561140000,0.032601,0.03274,0.03247,0.032724,26616338.0 +1702561200000,0.032712,0.032718,0.032546,0.032555,17554915.0 +1702561260000,0.03256,0.032866,0.032546,0.032847,20966609.0 +1702561320000,0.032847,0.032911,0.032768,0.03283,20380549.0 +1702561380000,0.032833,0.032842,0.032689,0.032754,16144816.0 +1702561440000,0.032756,0.032894,0.032676,0.032834,16820264.0 +1702561500000,0.032836,0.033004,0.032812,0.032826,26802668.0 +1702561560000,0.032822,0.032907,0.032741,0.032788,21500494.0 +1702561620000,0.032788,0.032812,0.032701,0.032767,12326655.0 +1702561680000,0.032768,0.03282,0.032618,0.032652,12079636.0 +1702561740000,0.032663,0.032721,0.032576,0.032614,14461170.0 +1702561800000,0.032621,0.032694,0.032505,0.032529,13111183.0 +1702561860000,0.032529,0.032716,0.032499,0.032716,18028498.0 +1702561920000,0.032716,0.032789,0.032677,0.032725,13265850.0 +1702561980000,0.032725,0.03291,0.032718,0.032904,11813986.0 +1702562040000,0.032905,0.032943,0.032827,0.032885,13674263.0 +1702562100000,0.032882,0.03295,0.032806,0.032901,10241315.0 +1702562160000,0.0329,0.032995,0.032863,0.032962,11341858.0 +1702562220000,0.03296,0.033,0.032948,0.032955,7417586.0 +1702562280000,0.032951,0.033063,0.03291,0.033048,11279236.0 +1702562340000,0.033051,0.033134,0.033039,0.033096,15746785.0 +1702562400000,0.033096,0.033097,0.03291,0.032945,14220866.0 +1702562460000,0.032946,0.032957,0.0328,0.032862,19676948.0 +1702562520000,0.032863,0.032895,0.032806,0.032814,10277896.0 +1702562580000,0.03281,0.032839,0.032648,0.03271,13420362.0 +1702562640000,0.032712,0.032833,0.032673,0.032767,8758280.0 +1702562700000,0.032764,0.032874,0.032725,0.032853,8150315.0 +1702562760000,0.032853,0.032888,0.032728,0.032779,6270390.0 +1702562820000,0.032789,0.03282,0.032738,0.032748,6671399.0 +1702562880000,0.032745,0.032843,0.032704,0.032814,4896213.0 +1702562940000,0.032814,0.032832,0.032704,0.032736,6915083.0 +1702563000000,0.032737,0.0328,0.032724,0.032757,5529124.0 +1702563060000,0.03276,0.032784,0.032746,0.032759,3036737.0 +1702563120000,0.032761,0.032787,0.032727,0.032733,7037997.0 +1702563180000,0.03273,0.032739,0.032607,0.032624,8967180.0 +1702563240000,0.032621,0.032652,0.03255,0.032632,9440882.0 +1702563300000,0.032627,0.03269,0.032551,0.032683,10202179.0 +1702563360000,0.032683,0.032843,0.032663,0.032744,13988964.0 +1702563420000,0.032751,0.032927,0.032734,0.032895,6906611.0 +1702563480000,0.032901,0.032958,0.032872,0.032918,10465460.0 +1702563540000,0.032918,0.033014,0.03291,0.033001,9928541.0 +1702563600000,0.033007,0.033087,0.032947,0.03302,9363477.0 +1702563660000,0.033018,0.033087,0.032993,0.033056,7091503.0 +1702563720000,0.033054,0.033088,0.03301,0.033052,6021766.0 +1702563780000,0.033044,0.033087,0.033023,0.033061,4487597.0 +1702563840000,0.033054,0.033076,0.03302,0.033062,8792046.0 +1702563900000,0.033063,0.033086,0.032998,0.03303,4094846.0 +1702563960000,0.033023,0.0331,0.032979,0.03309,7599325.0 +1702564020000,0.033084,0.033206,0.033078,0.033182,14703468.0 +1702564080000,0.033189,0.033283,0.033165,0.033264,9949539.0 +1702564140000,0.033259,0.033259,0.03311,0.033115,10058233.0 +1702564200000,0.033114,0.033196,0.033113,0.033123,4508039.0 +1702564260000,0.03312,0.03324,0.033093,0.03324,4896056.0 +1702564320000,0.033241,0.033262,0.033184,0.033187,9432753.0 +1702564380000,0.033191,0.033201,0.033131,0.033174,5007679.0 +1702564440000,0.033176,0.033231,0.033144,0.033171,15082161.0 +1702564500000,0.033164,0.033216,0.033114,0.033121,8627583.0 +1702564560000,0.033119,0.033165,0.033094,0.033102,4639907.0 +1702564620000,0.033101,0.033134,0.032966,0.033017,13075092.0 +1702564680000,0.033015,0.033063,0.033008,0.033028,5034857.0 +1702564740000,0.033023,0.033046,0.033,0.033039,5012654.0 +1702564800000,0.033034,0.033068,0.032997,0.033011,3042127.0 +1702564860000,0.033012,0.033015,0.032826,0.03294,12773285.0 +1702564920000,0.032943,0.032958,0.032844,0.032867,5011205.0 +1702564980000,0.032866,0.032891,0.03283,0.032839,4283461.0 +1702565040000,0.03284,0.03288,0.032823,0.03288,4242332.0 +1702565100000,0.032881,0.032963,0.032816,0.032959,7717503.0 +1702565160000,0.032959,0.032979,0.03293,0.03294,4080952.0 +1702565220000,0.032939,0.032962,0.032857,0.032881,2541366.0 +1702565280000,0.032873,0.03291,0.032857,0.032867,4022393.0 +1702565340000,0.032867,0.032912,0.032845,0.032855,3150915.0 +1702565400000,0.032857,0.032918,0.032857,0.032915,2453519.0 +1702565460000,0.032914,0.032931,0.032865,0.03289,2455125.0 +1702565520000,0.032886,0.03293,0.032862,0.032913,3132052.0 +1702565580000,0.032915,0.032984,0.032912,0.032981,3462659.0 +1702565640000,0.032974,0.033024,0.032959,0.032984,4106551.0 +1702565700000,0.032983,0.033054,0.032946,0.033043,5135874.0 +1702565760000,0.033044,0.033081,0.033017,0.033026,3944988.0 +1702565820000,0.033029,0.033068,0.032988,0.033056,4119406.0 +1702565880000,0.033058,0.033067,0.032969,0.032975,2453599.0 +1702565940000,0.03298,0.032998,0.03294,0.032972,2709029.0 +1702566000000,0.032967,0.033017,0.032949,0.032991,2382131.0 +1702566060000,0.032988,0.033001,0.032847,0.032896,6214171.0 +1702566120000,0.032903,0.032999,0.032893,0.03293,4778102.0 +1702566180000,0.032932,0.032996,0.032911,0.032996,3688076.0 +1702566240000,0.032992,0.033026,0.032977,0.033024,3560976.0 +1702566300000,0.033024,0.033037,0.032982,0.033024,2519366.0 +1702566360000,0.033024,0.03308,0.032962,0.033017,4270226.0 +1702566420000,0.03302,0.033072,0.03301,0.033067,5150942.0 +1702566480000,0.033072,0.033096,0.033028,0.033043,4192681.0 +1702566540000,0.033047,0.033067,0.033007,0.033016,2332510.0 +1702566600000,0.033017,0.033038,0.03295,0.03296,3044111.0 +1702566660000,0.03296,0.03297,0.032877,0.03292,3893746.0 +1702566720000,0.032918,0.032934,0.032853,0.032859,3524802.0 +1702566780000,0.032867,0.032895,0.032808,0.03282,5681768.0 +1702566840000,0.032832,0.032865,0.0328,0.032841,4489354.0 +1702566900000,0.032835,0.0329,0.032823,0.03286,4191589.0 +1702566960000,0.032855,0.032858,0.032761,0.032779,6142560.0 +1702567020000,0.032782,0.032813,0.032706,0.032768,8824651.0 +1702567080000,0.032769,0.032801,0.032752,0.032773,3097551.0 +1702567140000,0.032775,0.032798,0.032737,0.032773,5786680.0 +1702567200000,0.032776,0.032788,0.032718,0.032779,3099185.0 +1702567260000,0.032787,0.032803,0.032724,0.03274,4058619.0 +1702567320000,0.032741,0.03279,0.032721,0.03278,4015752.0 +1702567380000,0.032782,0.032809,0.032738,0.032783,5562125.0 +1702567440000,0.032787,0.032787,0.032726,0.032752,3305865.0 +1702567500000,0.032753,0.032806,0.032739,0.032777,2107719.0 +1702567560000,0.032777,0.032832,0.032773,0.0328,3034607.0 +1702567620000,0.032801,0.032824,0.03277,0.032778,5669802.0 +1702567680000,0.032778,0.032789,0.032666,0.032753,13502315.0 +1702567740000,0.032755,0.032776,0.032691,0.032729,6192203.0 +1702567800000,0.032727,0.032816,0.032715,0.032794,4747319.0 +1702567860000,0.032799,0.032885,0.032799,0.032876,2987171.0 +1702567920000,0.032876,0.032917,0.032858,0.032898,3064011.0 +1702567980000,0.032898,0.032942,0.032893,0.032916,3635763.0 +1702568040000,0.03292,0.032965,0.03289,0.032902,4733172.0 +1702568100000,0.032901,0.032941,0.032864,0.032906,3507512.0 +1702568160000,0.032905,0.032921,0.032878,0.032893,2649440.0 +1702568220000,0.032894,0.032931,0.032888,0.032919,1828481.0 +1702568280000,0.032925,0.032925,0.032798,0.032808,6181632.0 +1702568340000,0.032807,0.032854,0.032716,0.032744,5070206.0 +1702568400000,0.032746,0.032844,0.032709,0.032842,5458833.0 +1702568460000,0.032842,0.032864,0.032766,0.032802,3480897.0 +1702568520000,0.032803,0.03288,0.032756,0.032873,5923033.0 +1702568580000,0.032873,0.032953,0.032861,0.032948,4807743.0 +1702568640000,0.03295,0.033064,0.032938,0.033062,6981325.0 +1702568700000,0.03306,0.033219,0.03306,0.033147,11532225.0 +1702568760000,0.033144,0.033176,0.033088,0.033099,8477997.0 +1702568820000,0.033093,0.033147,0.033054,0.033087,3397547.0 +1702568880000,0.033085,0.033147,0.033051,0.033122,5038171.0 +1702568940000,0.033125,0.033168,0.033094,0.033147,3459704.0 +1702569000000,0.03315,0.033205,0.03312,0.033187,3659881.0 +1702569060000,0.033192,0.033263,0.033157,0.033242,6650752.0 +1702569120000,0.033245,0.03334,0.033243,0.03329,7776188.0 +1702569180000,0.033289,0.033298,0.033232,0.033271,5820027.0 +1702569240000,0.033272,0.033289,0.033214,0.03326,4297105.0 +1702569300000,0.033262,0.033297,0.03326,0.033261,1692535.0 +1702569360000,0.033272,0.033343,0.033254,0.033331,5242763.0 +1702569420000,0.033327,0.033327,0.033254,0.033286,2848151.0 +1702569480000,0.033287,0.033287,0.033189,0.033196,5009439.0 +1702569540000,0.033194,0.033205,0.033164,0.033171,3066695.0 +1702569600000,0.03317,0.033205,0.033165,0.033194,4161463.0 +1702569660000,0.033192,0.0334,0.033184,0.033358,7596988.0 +1702569720000,0.033347,0.033408,0.033215,0.033224,8648774.0 +1702569780000,0.033227,0.033277,0.033152,0.033202,7638108.0 +1702569840000,0.033209,0.033236,0.033151,0.033175,4148365.0 +1702569900000,0.033174,0.033175,0.03311,0.033149,5517158.0 +1702569960000,0.033147,0.033262,0.033128,0.033252,4463584.0 +1702570020000,0.033256,0.033306,0.033196,0.033291,2943390.0 +1702570080000,0.033286,0.033314,0.033245,0.033308,3822038.0 +1702570140000,0.033307,0.033315,0.033261,0.033283,3142475.0 +1702570200000,0.033283,0.033368,0.033273,0.033358,6160221.0 +1702570260000,0.033351,0.033631,0.033334,0.033623,13600402.0 +1702570320000,0.033624,0.033732,0.033552,0.03356,19881029.0 +1702570380000,0.033573,0.033601,0.033458,0.033488,11912743.0 +1702570440000,0.033487,0.033505,0.033415,0.033448,6881938.0 +1702570500000,0.033449,0.033611,0.033436,0.033563,8111761.0 +1702570560000,0.033566,0.033636,0.033522,0.033534,9178293.0 +1702570620000,0.033543,0.033618,0.033476,0.033508,6850802.0 +1702570680000,0.033518,0.033525,0.033416,0.033505,5363767.0 +1702570740000,0.033509,0.033575,0.033492,0.033575,4711467.0 +1702570800000,0.033566,0.033667,0.033535,0.033562,6673026.0 +1702570860000,0.033566,0.033599,0.03353,0.033533,5216610.0 +1702570920000,0.033528,0.033542,0.033423,0.033438,5742304.0 +1702570980000,0.033438,0.033442,0.03335,0.033383,8058605.0 +1702571040000,0.033382,0.033433,0.033338,0.033404,4184894.0 +1702571100000,0.033405,0.033486,0.033349,0.033474,4508125.0 +1702571160000,0.033469,0.033523,0.03342,0.033495,3252210.0 +1702571220000,0.033491,0.033528,0.033432,0.033452,3718793.0 +1702571280000,0.033448,0.03346,0.03341,0.033417,2451944.0 +1702571340000,0.033411,0.033441,0.033397,0.033411,3794511.0 +1702571400000,0.033415,0.033446,0.033317,0.033329,7101570.0 +1702571460000,0.03333,0.033374,0.033293,0.033365,4852698.0 +1702571520000,0.033366,0.033438,0.03336,0.033421,2936516.0 +1702571580000,0.033425,0.033492,0.033389,0.033389,4060413.0 +1702571640000,0.033386,0.033486,0.033386,0.033455,2417297.0 +1702571700000,0.033454,0.033577,0.03345,0.033548,4711273.0 +1702571760000,0.033555,0.033588,0.033518,0.033537,5354473.0 +1702571820000,0.033547,0.03355,0.033457,0.033544,3078538.0 +1702571880000,0.033544,0.033702,0.033534,0.033699,8082925.0 +1702571940000,0.0337,0.033752,0.033655,0.033713,11081878.0 +1702572000000,0.033716,0.033716,0.033636,0.033637,3909562.0 +1702572060000,0.033637,0.033664,0.033587,0.033618,3751974.0 +1702572120000,0.033613,0.033742,0.0336,0.033709,5595707.0 +1702572180000,0.033709,0.033728,0.033676,0.033691,3266434.0 +1702572240000,0.033681,0.03369,0.033634,0.033673,2654729.0 +1702572300000,0.033671,0.033686,0.033596,0.033614,2580524.0 +1702572360000,0.033621,0.033676,0.033591,0.033622,3760886.0 +1702572420000,0.033624,0.033743,0.033624,0.033717,2262573.0 +1702572480000,0.033718,0.03375,0.033698,0.033728,4063598.0 +1702572540000,0.033728,0.033749,0.033709,0.033725,3005527.0 +1702572600000,0.033726,0.033787,0.033714,0.033773,3311305.0 +1702572660000,0.033771,0.033794,0.033715,0.033717,4126370.0 +1702572720000,0.033711,0.033747,0.033691,0.033703,1464735.0 +1702572780000,0.0337,0.033724,0.033678,0.033712,3404071.0 +1702572840000,0.033709,0.033763,0.03369,0.033752,3040933.0 +1702572900000,0.033745,0.033828,0.03371,0.033734,7543601.0 +1702572960000,0.033735,0.0338,0.033735,0.033764,2832903.0 +1702573020000,0.03377,0.033779,0.033711,0.033758,2436539.0 +1702573080000,0.03376,0.033806,0.033722,0.033769,3025626.0 +1702573140000,0.033769,0.033786,0.033741,0.033741,1778428.0 +1702573200000,0.033749,0.033779,0.033731,0.033739,2998672.0 +1702573260000,0.033732,0.033782,0.033726,0.033776,2317695.0 +1702573320000,0.033776,0.033888,0.033775,0.033834,6927660.0 +1702573380000,0.033833,0.034043,0.033802,0.034025,13772978.0 +1702573440000,0.034026,0.034026,0.033875,0.033888,6978282.0 +1702573500000,0.033891,0.033905,0.03378,0.033789,7186336.0 +1702573560000,0.03379,0.033854,0.033773,0.033819,5061653.0 +1702573620000,0.03382,0.033888,0.033807,0.033885,2710339.0 +1702573680000,0.033885,0.033961,0.033851,0.033935,4547699.0 +1702573740000,0.033934,0.034151,0.033898,0.034045,16347658.0 +1702573800000,0.034045,0.034274,0.034026,0.03414,18822959.0 +1702573860000,0.034137,0.034146,0.034018,0.034085,8702263.0 +1702573920000,0.034092,0.034167,0.034043,0.034115,5182063.0 +1702573980000,0.034116,0.034184,0.034059,0.034105,9440282.0 +1702574040000,0.034089,0.034132,0.034067,0.034087,2615078.0 +1702574100000,0.034084,0.034132,0.034044,0.034048,5171344.0 +1702574160000,0.034051,0.034053,0.033962,0.033969,5950839.0 +1702574220000,0.033967,0.034025,0.033873,0.033889,6846699.0 +1702574280000,0.033891,0.033964,0.033866,0.033878,5168315.0 +1702574340000,0.033879,0.034009,0.033879,0.034005,4037893.0 +1702574400000,0.034006,0.034078,0.033957,0.03398,2564593.0 +1702574460000,0.033981,0.034002,0.033883,0.033977,4122614.0 +1702574520000,0.033976,0.034013,0.03391,0.033912,2793516.0 +1702574580000,0.033919,0.03396,0.033896,0.033907,3754348.0 +1702574640000,0.033906,0.033968,0.033841,0.033956,3830077.0 +1702574700000,0.03396,0.033979,0.033846,0.033888,3665654.0 +1702574760000,0.033888,0.033888,0.03383,0.033871,4057795.0 +1702574820000,0.033875,0.033963,0.033873,0.033915,3674410.0 +1702574880000,0.033919,0.033924,0.033872,0.03388,2815389.0 +1702574940000,0.033876,0.03395,0.03385,0.033859,4934900.0 +1702575000000,0.03386,0.033925,0.033841,0.033872,5827465.0 +1702575060000,0.033881,0.03404,0.033864,0.034026,14585865.0 +1702575120000,0.034019,0.034097,0.033948,0.033951,7885047.0 +1702575180000,0.033948,0.034074,0.033924,0.034058,4870510.0 +1702575240000,0.034061,0.034087,0.033984,0.034003,5762112.0 +1702575300000,0.033997,0.034009,0.03388,0.033902,12804683.0 +1702575360000,0.033902,0.033984,0.033887,0.033984,7138306.0 +1702575420000,0.03397,0.03399,0.033927,0.033936,5483108.0 +1702575480000,0.033936,0.034016,0.033925,0.033983,7982879.0 +1702575540000,0.03398,0.03399,0.033928,0.033968,3964077.0 +1702575600000,0.033967,0.033999,0.033882,0.033947,4922710.0 +1702575660000,0.033941,0.033998,0.03394,0.033955,2077724.0 +1702575720000,0.033956,0.033973,0.033879,0.033905,2951965.0 +1702575780000,0.033904,0.034,0.033877,0.033965,5043561.0 +1702575840000,0.033965,0.034039,0.033946,0.034039,3475641.0 +1702575900000,0.034034,0.034049,0.033938,0.033982,4716887.0 +1702575960000,0.033978,0.034005,0.033927,0.033936,4666514.0 +1702576020000,0.033932,0.033998,0.033906,0.033908,4852862.0 +1702576080000,0.033905,0.034031,0.033895,0.033986,6945505.0 +1702576140000,0.03399,0.034077,0.033964,0.034052,8254425.0 +1702576200000,0.03405,0.034135,0.034034,0.034048,5435151.0 +1702576260000,0.034044,0.034087,0.034024,0.034024,3415627.0 +1702576320000,0.034029,0.034085,0.034028,0.034081,2959645.0 +1702576380000,0.034079,0.034098,0.03406,0.034065,2417446.0 +1702576440000,0.034065,0.034126,0.034048,0.03409,6269041.0 +1702576500000,0.03409,0.034108,0.034056,0.034078,4140051.0 +1702576560000,0.034075,0.034102,0.03405,0.034078,2905726.0 +1702576620000,0.034078,0.034174,0.034063,0.034174,5580583.0 +1702576680000,0.034172,0.034242,0.034091,0.034154,6651293.0 +1702576740000,0.034148,0.034228,0.034138,0.034227,4249258.0 +1702576800000,0.034223,0.034297,0.034171,0.034171,9132260.0 +1702576860000,0.034172,0.034209,0.0341,0.034108,5433920.0 +1702576920000,0.034109,0.034184,0.034101,0.034138,4066606.0 +1702576980000,0.034142,0.034159,0.034113,0.034136,2691441.0 +1702577040000,0.034135,0.034136,0.034062,0.034067,2915110.0 +1702577100000,0.034066,0.034218,0.034047,0.034162,5564709.0 +1702577160000,0.034165,0.034197,0.034114,0.034116,2857795.0 +1702577220000,0.034114,0.034119,0.033964,0.033982,8104727.0 +1702577280000,0.033979,0.034026,0.033916,0.033978,6331809.0 +1702577340000,0.033976,0.034018,0.03396,0.033988,3184429.0 +1702577400000,0.033994,0.034048,0.03397,0.034043,3476130.0 +1702577460000,0.034037,0.034057,0.033919,0.033932,3021168.0 +1702577520000,0.033927,0.033972,0.03386,0.033879,5386154.0 +1702577580000,0.033877,0.033888,0.033815,0.033875,5519056.0 +1702577640000,0.033876,0.033907,0.033862,0.033881,4719354.0 +1702577700000,0.033885,0.033885,0.033802,0.033811,2346108.0 +1702577760000,0.033804,0.033842,0.033738,0.033775,11190781.0 +1702577820000,0.033768,0.033789,0.033667,0.033755,8926615.0 +1702577880000,0.033755,0.033795,0.033712,0.033741,4756128.0 +1702577940000,0.033745,0.033821,0.033721,0.033809,3689276.0 +1702578000000,0.033805,0.033883,0.03376,0.033838,3690628.0 +1702578060000,0.033842,0.033843,0.033814,0.033825,2059279.0 +1702578120000,0.033822,0.033851,0.033805,0.033814,1584361.0 +1702578180000,0.033807,0.033858,0.033776,0.033793,2211577.0 +1702578240000,0.033786,0.033822,0.033763,0.033814,1358866.0 +1702578300000,0.03381,0.033819,0.033726,0.033737,2822212.0 +1702578360000,0.033734,0.033765,0.033713,0.033741,3213733.0 +1702578420000,0.033747,0.033784,0.033709,0.033709,1702252.0 +1702578480000,0.033711,0.03373,0.033667,0.0337,3464050.0 +1702578540000,0.033699,0.033716,0.033672,0.033709,1612499.0 +1702578600000,0.033711,0.033761,0.033684,0.033759,2253273.0 +1702578660000,0.033753,0.033755,0.033667,0.03373,2236604.0 +1702578720000,0.033732,0.033793,0.033705,0.033768,1700560.0 +1702578780000,0.033771,0.033802,0.033766,0.033772,2293540.0 +1702578840000,0.033767,0.033805,0.033751,0.033792,758650.0 +1702578900000,0.033791,0.033919,0.033764,0.033874,4822919.0 +1702578960000,0.033874,0.03397,0.033852,0.033918,4876323.0 +1702579020000,0.033918,0.033979,0.033892,0.033961,2395708.0 +1702579080000,0.033961,0.033969,0.03392,0.033925,1651821.0 +1702579140000,0.033921,0.033999,0.03389,0.033974,4400483.0 +1702579200000,0.033974,0.033974,0.033914,0.03393,1394104.0 +1702579260000,0.033928,0.033973,0.033906,0.033956,1602818.0 +1702579320000,0.033958,0.033974,0.033925,0.033946,1960220.0 +1702579380000,0.033945,0.033955,0.033902,0.033927,1508847.0 +1702579440000,0.033927,0.033988,0.0339,0.033978,2382618.0 +1702579500000,0.033978,0.033993,0.03396,0.033964,1353523.0 +1702579560000,0.033965,0.033965,0.03391,0.033929,608213.0 +1702579620000,0.033926,0.033941,0.033898,0.033921,1443568.0 +1702579680000,0.03392,0.033923,0.033868,0.033872,2146566.0 +1702579740000,0.033873,0.033874,0.033828,0.033829,1446744.0 +1702579800000,0.033829,0.033864,0.033804,0.033841,2426617.0 +1702579860000,0.033838,0.03388,0.033811,0.033814,4935654.0 +1702579920000,0.033808,0.03387,0.033802,0.033861,1105682.0 +1702579980000,0.033861,0.033894,0.033838,0.03384,2340946.0 +1702580040000,0.033843,0.033879,0.033816,0.033872,1992359.0 +1702580100000,0.033873,0.033949,0.033873,0.033929,1240984.0 +1702580160000,0.033926,0.033931,0.03387,0.033896,1565513.0 +1702580220000,0.033883,0.033895,0.033857,0.03389,1406394.0 +1702580280000,0.033887,0.033902,0.033803,0.033803,2480348.0 +1702580340000,0.033809,0.033858,0.033772,0.033791,2678136.0 +1702580400000,0.03379,0.033836,0.033789,0.033819,1945995.0 +1702580460000,0.033819,0.033846,0.03381,0.033843,1719501.0 +1702580520000,0.033841,0.033891,0.033834,0.033891,885828.0 +1702580580000,0.033891,0.033905,0.03384,0.033853,1527358.0 +1702580640000,0.03385,0.033874,0.033826,0.033826,1025368.0 +1702580700000,0.03384,0.033895,0.033838,0.033887,1008572.0 +1702580760000,0.033888,0.033926,0.033853,0.033916,2457706.0 +1702580820000,0.033912,0.033936,0.033891,0.033936,740943.0 +1702580880000,0.033934,0.03395,0.033867,0.033934,2652990.0 +1702580940000,0.033934,0.033944,0.033918,0.033934,1099298.0 +1702581000000,0.033933,0.033936,0.033867,0.033868,1597848.0 +1702581060000,0.033868,0.033885,0.033846,0.03386,1297068.0 +1702581120000,0.033855,0.033909,0.033845,0.033855,2636043.0 +1702581180000,0.033856,0.033872,0.03376,0.033761,3518308.0 +1702581240000,0.033762,0.033784,0.03375,0.03377,1750958.0 +1702581300000,0.033773,0.03384,0.033773,0.03383,1293711.0 +1702581360000,0.033826,0.033882,0.033818,0.033876,2007593.0 +1702581420000,0.033878,0.033907,0.033874,0.033879,1541892.0 +1702581480000,0.033885,0.033892,0.0338,0.033807,1001220.0 +1702581540000,0.033808,0.033856,0.0338,0.033844,1350063.0 +1702581600000,0.033844,0.033911,0.033841,0.033893,1400655.0 +1702581660000,0.033892,0.03395,0.033892,0.033949,2870025.0 +1702581720000,0.033947,0.033996,0.033947,0.033996,4471958.0 +1702581780000,0.033988,0.033996,0.033916,0.033916,3062107.0 +1702581840000,0.033913,0.033955,0.033913,0.03395,899472.0 +1702581900000,0.033949,0.033964,0.033912,0.033912,1109963.0 +1702581960000,0.033909,0.03393,0.03387,0.03392,1192219.0 +1702582020000,0.033918,0.033936,0.033915,0.033928,1223036.0 +1702582080000,0.033932,0.033944,0.033928,0.033928,390541.0 +1702582140000,0.033926,0.033948,0.033914,0.03392,2407009.0 +1702582200000,0.033919,0.033951,0.033917,0.033917,1790825.0 +1702582260000,0.033915,0.033915,0.033801,0.033828,4454098.0 +1702582320000,0.033827,0.033845,0.033803,0.033836,3060713.0 +1702582380000,0.033832,0.033939,0.033823,0.033939,1802403.0 +1702582440000,0.033937,0.033951,0.033882,0.033919,2308687.0 +1702582500000,0.033919,0.033936,0.033838,0.033854,3236066.0 +1702582560000,0.033856,0.0339,0.033823,0.033825,1393297.0 +1702582620000,0.033826,0.033857,0.033816,0.033817,1399902.0 +1702582680000,0.033817,0.033859,0.033813,0.03384,2492131.0 +1702582740000,0.033844,0.033861,0.033805,0.033861,1699126.0 +1702582800000,0.033857,0.033902,0.033829,0.0339,899906.0 +1702582860000,0.033899,0.033899,0.033822,0.033822,1058361.0 +1702582920000,0.033819,0.03386,0.033818,0.033822,934476.0 +1702582980000,0.033826,0.03384,0.033797,0.033815,1625329.0 +1702583040000,0.033815,0.033828,0.033797,0.033803,702032.0 +1702583100000,0.033803,0.033847,0.033794,0.033846,781305.0 +1702583160000,0.033845,0.033852,0.033801,0.033811,2353905.0 +1702583220000,0.03381,0.033839,0.03379,0.033836,817690.0 +1702583280000,0.033836,0.033884,0.033825,0.033852,2127807.0 +1702583340000,0.033852,0.03391,0.033852,0.033898,1919682.0 +1702583400000,0.033897,0.033928,0.033877,0.033877,1827607.0 +1702583460000,0.03388,0.033919,0.033862,0.033913,2275644.0 +1702583520000,0.033915,0.033919,0.033874,0.033898,1026343.0 +1702583580000,0.033896,0.033914,0.033886,0.033899,732013.0 +1702583640000,0.033901,0.033914,0.033878,0.033898,853163.0 +1702583700000,0.033899,0.033936,0.033899,0.033908,1144894.0 +1702583760000,0.03391,0.033912,0.033856,0.033856,1096746.0 +1702583820000,0.033858,0.033886,0.033841,0.033868,2679062.0 +1702583880000,0.033868,0.033873,0.033747,0.033771,2683505.0 +1702583940000,0.033771,0.033813,0.033742,0.033752,3701735.0 +1702584000000,0.033748,0.033797,0.033732,0.033763,3390628.0 +1702584060000,0.033759,0.033832,0.033754,0.033817,1461995.0 +1702584120000,0.033819,0.033857,0.033765,0.033802,4493128.0 +1702584180000,0.033801,0.033815,0.03373,0.033771,3857924.0 +1702584240000,0.03377,0.033786,0.033714,0.033723,1746411.0 +1702584300000,0.033726,0.033752,0.033723,0.03374,1459290.0 +1702584360000,0.033745,0.03377,0.033724,0.033724,1075922.0 +1702584420000,0.033725,0.033727,0.033667,0.03369,2953427.0 +1702584480000,0.033695,0.033728,0.033694,0.033716,1328330.0 +1702584540000,0.033721,0.033725,0.03368,0.033694,1454530.0 +1702584600000,0.033695,0.0337,0.033616,0.033616,2908269.0 +1702584660000,0.033617,0.03368,0.033613,0.033662,2147697.0 +1702584720000,0.033666,0.033668,0.03363,0.033658,1848372.0 +1702584780000,0.033659,0.033674,0.033623,0.033623,1581299.0 +1702584840000,0.033626,0.033654,0.033619,0.03363,1966415.0 +1702584900000,0.033628,0.033712,0.033622,0.033697,4275530.0 +1702584960000,0.033695,0.033697,0.033594,0.033594,2083244.0 +1702585020000,0.033594,0.033645,0.0335,0.033634,15378913.0 +1702585080000,0.033638,0.033652,0.03362,0.033639,1596051.0 +1702585140000,0.033639,0.033659,0.033633,0.033647,1191087.0 +1702585200000,0.03365,0.033701,0.033649,0.033698,2401360.0 +1702585260000,0.033699,0.033721,0.033692,0.033709,1719564.0 +1702585320000,0.033709,0.033748,0.033708,0.033736,1504229.0 +1702585380000,0.033739,0.033742,0.033648,0.033665,1871619.0 +1702585440000,0.03366,0.033682,0.03363,0.033675,1167269.0 +1702585500000,0.033675,0.033722,0.033643,0.033722,1832317.0 +1702585560000,0.033721,0.033733,0.033658,0.033709,2273531.0 +1702585620000,0.03371,0.033747,0.033677,0.033698,926931.0 +1702585680000,0.033699,0.033749,0.033698,0.033749,759600.0 +1702585740000,0.033748,0.033761,0.033704,0.033707,1338112.0 +1702585800000,0.033711,0.033788,0.033711,0.033783,1545550.0 +1702585860000,0.033781,0.033799,0.033736,0.033736,1094037.0 +1702585920000,0.033744,0.033745,0.033681,0.03369,1241275.0 +1702585980000,0.033689,0.033735,0.033681,0.033714,987583.0 +1702586040000,0.033713,0.033736,0.033696,0.033711,660558.0 +1702586100000,0.033708,0.033753,0.033689,0.033738,933384.0 +1702586160000,0.033741,0.033751,0.03372,0.033737,1458095.0 +1702586220000,0.033737,0.033739,0.03369,0.03369,1096848.0 +1702586280000,0.033696,0.03377,0.033673,0.033765,1754716.0 +1702586340000,0.033765,0.033765,0.033678,0.03369,1528136.0 +1702586400000,0.033691,0.033714,0.033684,0.033689,818009.0 +1702586460000,0.03369,0.0337,0.033675,0.033679,499238.0 +1702586520000,0.033679,0.03399,0.033679,0.033961,31956038.0 +1702586580000,0.03396,0.033974,0.033923,0.033945,4466186.0 +1702586640000,0.033945,0.033961,0.033922,0.033939,3184300.0 +1702586700000,0.033939,0.033981,0.033936,0.033936,2226969.0 +1702586760000,0.033943,0.03397,0.033916,0.033935,1923048.0 +1702586820000,0.03394,0.033953,0.033902,0.033906,1650224.0 +1702586880000,0.033907,0.033956,0.033897,0.033916,1918888.0 +1702586940000,0.033913,0.033961,0.033895,0.033933,1601794.0 +1702587000000,0.033934,0.033993,0.033928,0.033965,1620780.0 +1702587060000,0.033961,0.033974,0.033924,0.03393,996493.0 +1702587120000,0.033933,0.033961,0.03391,0.033921,1579656.0 +1702587180000,0.03392,0.033931,0.03389,0.033915,939758.0 +1702587240000,0.033912,0.033922,0.033875,0.033914,2133219.0 +1702587300000,0.033915,0.033956,0.033908,0.033951,1983115.0 +1702587360000,0.033951,0.033982,0.033951,0.033979,1090393.0 +1702587420000,0.033978,0.033987,0.033963,0.03398,861711.0 +1702587480000,0.033979,0.034075,0.033968,0.034073,9992310.0 +1702587540000,0.034067,0.03408,0.034036,0.034041,3241099.0 +1702587600000,0.034036,0.03408,0.034021,0.034076,1697489.0 +1702587660000,0.034074,0.034074,0.034009,0.034015,1338245.0 +1702587720000,0.034015,0.034017,0.033918,0.033944,2318299.0 +1702587780000,0.033943,0.034024,0.033943,0.034023,797550.0 +1702587840000,0.034022,0.034022,0.033952,0.033975,1229944.0 +1702587900000,0.033975,0.033985,0.03392,0.033945,1519344.0 +1702587960000,0.03394,0.034006,0.033936,0.033983,1674280.0 +1702588020000,0.033975,0.034023,0.033949,0.033983,1095489.0 +1702588080000,0.033982,0.033986,0.033933,0.033984,1415957.0 +1702588140000,0.033982,0.033989,0.033958,0.033983,1165259.0 +1702588200000,0.033984,0.033986,0.03396,0.033972,690069.0 +1702588260000,0.03397,0.034025,0.03397,0.034017,2088933.0 +1702588320000,0.03402,0.034047,0.033984,0.034038,1473935.0 +1702588380000,0.034034,0.03407,0.03402,0.034064,1408049.0 +1702588440000,0.034067,0.034096,0.034042,0.034095,1462752.0 +1702588500000,0.034095,0.034138,0.034086,0.034136,2484659.0 +1702588560000,0.034127,0.034128,0.03406,0.034065,2840057.0 +1702588620000,0.034064,0.034076,0.034013,0.034066,2099677.0 +1702588680000,0.034068,0.034076,0.034019,0.034064,1134345.0 +1702588740000,0.034067,0.034067,0.034033,0.034048,1137457.0 +1702588800000,0.034046,0.034084,0.033998,0.034059,2038446.0 +1702588860000,0.034058,0.034079,0.034018,0.034052,2526283.0 +1702588920000,0.034052,0.03408,0.034038,0.03405,2245574.0 +1702588980000,0.034051,0.034132,0.034049,0.034126,2393173.0 +1702589040000,0.034129,0.034141,0.034101,0.034129,2406577.0 +1702589100000,0.034128,0.03417,0.034117,0.034137,2117186.0 +1702589160000,0.034144,0.034175,0.034127,0.034129,3234687.0 +1702589220000,0.034128,0.034202,0.034107,0.034179,3292401.0 +1702589280000,0.03418,0.034186,0.034126,0.03416,2470299.0 +1702589340000,0.034156,0.034165,0.034119,0.034144,3631098.0 +1702589400000,0.034139,0.03415,0.034126,0.03414,816412.0 +1702589460000,0.03414,0.034217,0.034134,0.034206,6019202.0 +1702589520000,0.034207,0.034252,0.034179,0.03425,3923284.0 +1702589580000,0.034249,0.034281,0.034193,0.034216,4581291.0 +1702589640000,0.034212,0.034218,0.034173,0.034206,1846242.0 +1702589700000,0.034207,0.034292,0.034203,0.034277,3021641.0 +1702589760000,0.034275,0.034342,0.034273,0.03431,5773127.0 +1702589820000,0.034305,0.034335,0.03428,0.034301,2511199.0 +1702589880000,0.034301,0.034311,0.034263,0.034297,1356310.0 +1702589940000,0.034293,0.034293,0.034274,0.034282,450698.0 +1702590000000,0.034281,0.034303,0.034258,0.03427,2637614.0 +1702590060000,0.034269,0.034297,0.034261,0.034283,2157927.0 +1702590120000,0.034282,0.034328,0.034262,0.034313,1332607.0 +1702590180000,0.034316,0.034322,0.034289,0.034311,917412.0 +1702590240000,0.034314,0.034352,0.034299,0.034336,1930785.0 +1702590300000,0.034337,0.034377,0.03433,0.034364,1881458.0 +1702590360000,0.034365,0.034393,0.034338,0.034391,3038369.0 +1702590420000,0.03439,0.034425,0.034361,0.034396,3711388.0 +1702590480000,0.034392,0.034409,0.03436,0.034383,2268356.0 +1702590540000,0.034384,0.034389,0.034353,0.034386,1615197.0 +1702590600000,0.034386,0.034386,0.034283,0.034302,3702591.0 +1702590660000,0.034304,0.034338,0.034284,0.034314,2185228.0 +1702590720000,0.034312,0.03432,0.034213,0.034224,3703013.0 +1702590780000,0.034221,0.034223,0.034122,0.034185,10219401.0 +1702590840000,0.034187,0.034201,0.034174,0.034191,1206246.0 +1702590900000,0.034192,0.034219,0.034151,0.03416,2873336.0 +1702590960000,0.034168,0.034198,0.034112,0.034198,2430110.0 +1702591020000,0.034197,0.03424,0.034184,0.034198,2288043.0 +1702591080000,0.0342,0.034209,0.034176,0.034183,1309866.0 +1702591140000,0.034182,0.034198,0.034168,0.034168,1047637.0 +1702591200000,0.034172,0.0342,0.0341,0.034145,3057337.0 +1702591260000,0.034144,0.034146,0.034102,0.034112,2410027.0 +1702591320000,0.034113,0.034134,0.0341,0.034128,1140355.0 +1702591380000,0.034129,0.03416,0.034128,0.034149,1251041.0 +1702591440000,0.034149,0.034176,0.034137,0.034157,2149437.0 +1702591500000,0.034157,0.034162,0.034111,0.034148,2524713.0 +1702591560000,0.034147,0.034179,0.034114,0.034122,1516389.0 +1702591620000,0.034121,0.034121,0.034066,0.034075,2053478.0 +1702591680000,0.034073,0.03411,0.034055,0.034104,3288105.0 +1702591740000,0.034106,0.034121,0.034086,0.034089,941521.0 +1702591800000,0.034083,0.034119,0.034058,0.034113,2362418.0 +1702591860000,0.034118,0.034257,0.034118,0.034218,3140568.0 +1702591920000,0.03422,0.034243,0.034195,0.034243,1499374.0 +1702591980000,0.034243,0.034267,0.034229,0.034265,2386167.0 +1702592040000,0.034264,0.03428,0.034246,0.034265,1707401.0 +1702592100000,0.034269,0.034299,0.034264,0.034295,1650259.0 +1702592160000,0.034297,0.03431,0.034263,0.034271,1534567.0 +1702592220000,0.034276,0.034328,0.03427,0.034316,909483.0 +1702592280000,0.034316,0.034332,0.034265,0.034273,2557426.0 +1702592340000,0.034271,0.034299,0.034265,0.034283,1261527.0 +1702592400000,0.034283,0.034371,0.034281,0.034367,1821663.0 +1702592460000,0.034367,0.03438,0.034355,0.034355,1947044.0 +1702592520000,0.034354,0.034354,0.034324,0.034332,1221527.0 +1702592580000,0.034333,0.034353,0.034308,0.034353,1963107.0 +1702592640000,0.034351,0.034354,0.034238,0.034242,2766253.0 +1702592700000,0.034251,0.034279,0.034192,0.034279,2658845.0 +1702592760000,0.034281,0.034285,0.034221,0.034223,1199414.0 +1702592820000,0.034223,0.034253,0.034217,0.034222,1020486.0 +1702592880000,0.034224,0.034224,0.034163,0.034163,2216824.0 +1702592940000,0.034165,0.034189,0.03414,0.03416,1140485.0 +1702593000000,0.034159,0.03423,0.034154,0.034215,2083669.0 +1702593060000,0.034215,0.034268,0.034191,0.03425,3197800.0 +1702593120000,0.034249,0.034268,0.034219,0.034242,982697.0 +1702593180000,0.034242,0.034288,0.034242,0.034286,1123887.0 +1702593240000,0.034286,0.034332,0.03428,0.034319,3322593.0 +1702593300000,0.034319,0.034331,0.03428,0.034331,934318.0 +1702593360000,0.03433,0.034371,0.03431,0.034369,1869145.0 +1702593420000,0.034369,0.034376,0.034329,0.034342,1813691.0 +1702593480000,0.034345,0.034354,0.03431,0.03431,1800587.0 +1702593540000,0.03431,0.034353,0.034307,0.03435,647954.0 +1702593600000,0.034349,0.034349,0.034273,0.034276,703593.0 +1702593660000,0.034275,0.034281,0.034248,0.034281,1425696.0 +1702593720000,0.034276,0.03441,0.034269,0.034408,3823381.0 +1702593780000,0.034405,0.034408,0.034371,0.034382,1379002.0 +1702593840000,0.03438,0.034396,0.034372,0.034375,783039.0 +1702593900000,0.034374,0.034461,0.034374,0.034458,2890141.0 +1702593960000,0.034459,0.03454,0.034459,0.034525,6234289.0 +1702594020000,0.034523,0.034523,0.034475,0.034501,2225563.0 +1702594080000,0.034501,0.034526,0.0345,0.034513,968639.0 +1702594140000,0.034512,0.03454,0.034511,0.034527,1816580.0 +1702594200000,0.034523,0.034573,0.034513,0.03457,1671609.0 +1702594260000,0.034573,0.034735,0.03457,0.034733,5221747.0 +1702594320000,0.034725,0.034755,0.034648,0.034668,6783436.0 +1702594380000,0.034667,0.034667,0.0346,0.034658,3638471.0 +1702594440000,0.03466,0.03475,0.03466,0.034735,1863250.0 +1702594500000,0.034736,0.034796,0.034736,0.034757,3788342.0 +1702594560000,0.034757,0.034812,0.034751,0.034759,4416923.0 +1702594620000,0.034754,0.0349,0.03475,0.0349,5741918.0 +1702594680000,0.034897,0.034946,0.034837,0.034924,7410905.0 +1702594740000,0.034926,0.035026,0.034923,0.034973,11353106.0 +1702594800000,0.03497,0.035034,0.034942,0.035028,7401994.0 +1702594860000,0.035025,0.035202,0.034997,0.035187,12232453.0 +1702594920000,0.035193,0.035289,0.035177,0.035272,7533686.0 +1702594980000,0.035264,0.035332,0.035262,0.035313,8529368.0 +1702595040000,0.035314,0.035492,0.035314,0.035478,13863216.0 +1702595100000,0.035481,0.035854,0.035417,0.035742,37099223.0 +1702595160000,0.035742,0.035763,0.035546,0.035599,16154993.0 +1702595220000,0.035602,0.035798,0.035599,0.035667,13797657.0 +1702595280000,0.035668,0.035754,0.035566,0.035741,9459155.0 +1702595340000,0.035737,0.035777,0.035661,0.035754,11040257.0 +1702595400000,0.035755,0.035767,0.035594,0.035612,7447291.0 +1702595460000,0.035612,0.035779,0.035612,0.035737,7746112.0 +1702595520000,0.035746,0.035751,0.0355,0.035503,10295773.0 +1702595580000,0.035502,0.035515,0.035435,0.035467,8930374.0 +1702595640000,0.035471,0.035499,0.035425,0.03544,5341228.0 +1702595700000,0.035443,0.035443,0.035281,0.03535,16351884.0 +1702595760000,0.035345,0.035367,0.035176,0.035197,10173034.0 +1702595820000,0.035201,0.035332,0.035192,0.035228,10956109.0 +1702595880000,0.035228,0.035292,0.035194,0.035242,5369678.0 +1702595940000,0.035244,0.035276,0.035131,0.03515,5626523.0 +1702596000000,0.035147,0.035192,0.035127,0.035139,5462574.0 +1702596060000,0.035134,0.035169,0.035132,0.035153,2898650.0 +1702596120000,0.035154,0.035276,0.03512,0.035142,7604944.0 +1702596180000,0.035144,0.035155,0.034905,0.034983,12476610.0 +1702596240000,0.034984,0.03508,0.034984,0.035079,4786922.0 +1702596300000,0.035081,0.035123,0.034959,0.035007,4809557.0 +1702596360000,0.035005,0.035091,0.034989,0.035002,4012589.0 +1702596420000,0.034999,0.035073,0.034999,0.035062,3882402.0 +1702596480000,0.035061,0.035061,0.034942,0.034983,4806001.0 +1702596540000,0.034984,0.035063,0.034984,0.035022,3664398.0 +1702596600000,0.03502,0.03513,0.035008,0.035091,4523040.0 +1702596660000,0.035096,0.035189,0.035096,0.035167,4849575.0 +1702596720000,0.035164,0.035184,0.035077,0.035148,2879977.0 +1702596780000,0.035149,0.035149,0.035109,0.035133,1730447.0 +1702596840000,0.035133,0.035194,0.035133,0.035189,2017408.0 +1702596900000,0.035186,0.035273,0.035156,0.035273,3854743.0 +1702596960000,0.035273,0.035381,0.035241,0.035323,6071581.0 +1702597020000,0.035323,0.035343,0.035213,0.035242,3869539.0 +1702597080000,0.03524,0.035243,0.034993,0.035107,24810810.0 +1702597140000,0.035111,0.035166,0.035096,0.035123,3128866.0 +1702597200000,0.035124,0.035125,0.035043,0.035122,2811517.0 +1702597260000,0.035122,0.035122,0.034999,0.035025,2927732.0 +1702597320000,0.035026,0.03509,0.035025,0.035068,2647397.0 +1702597380000,0.03507,0.035123,0.03507,0.035107,3130650.0 +1702597440000,0.035106,0.035106,0.035042,0.035054,4328676.0 +1702597500000,0.035054,0.035105,0.035017,0.035085,2708919.0 +1702597560000,0.035082,0.035111,0.035026,0.035036,2730416.0 +1702597620000,0.035034,0.035047,0.034949,0.034987,3716819.0 +1702597680000,0.03499,0.034998,0.034852,0.0349,10306236.0 +1702597740000,0.034903,0.035033,0.034902,0.03501,5048659.0 +1702597800000,0.035009,0.035058,0.034948,0.035051,3149911.0 +1702597860000,0.035052,0.035068,0.034992,0.035036,2749752.0 +1702597920000,0.035032,0.035034,0.034943,0.034943,2037398.0 +1702597980000,0.034945,0.035009,0.034925,0.034973,2022087.0 +1702598040000,0.034973,0.035024,0.03497,0.035006,1931086.0 +1702598100000,0.034994,0.035015,0.034976,0.034987,1733116.0 +1702598160000,0.034985,0.034987,0.034951,0.03496,1837373.0 +1702598220000,0.034956,0.03499,0.034943,0.034976,2504244.0 +1702598280000,0.034977,0.035039,0.034977,0.035031,2616058.0 +1702598340000,0.03503,0.03503,0.034961,0.034972,2198407.0 +1702598400000,0.034971,0.035054,0.034904,0.034904,5752396.0 +1702598460000,0.034904,0.034911,0.034753,0.034882,12379952.0 +1702598520000,0.034883,0.034929,0.034753,0.034784,8672365.0 +1702598580000,0.034784,0.034872,0.034777,0.034824,6154689.0 +1702598640000,0.034831,0.034851,0.034625,0.034659,13375991.0 +1702598700000,0.034659,0.034735,0.034577,0.034687,10256110.0 +1702598760000,0.034685,0.034732,0.034598,0.034693,7006783.0 +1702598820000,0.034697,0.034707,0.034552,0.034552,5304763.0 +1702598880000,0.034554,0.034619,0.034551,0.034591,3840797.0 +1702598940000,0.034596,0.034636,0.034506,0.034551,5822448.0 +1702599000000,0.034551,0.034658,0.034538,0.034565,6634983.0 +1702599060000,0.03457,0.034578,0.034512,0.034523,4078218.0 +1702599120000,0.034523,0.034547,0.034451,0.03451,6863237.0 +1702599180000,0.03451,0.034598,0.034508,0.034563,4251835.0 +1702599240000,0.034564,0.034611,0.034544,0.034555,4465539.0 +1702599300000,0.034553,0.034581,0.034498,0.034505,2914715.0 +1702599360000,0.034504,0.034546,0.034437,0.03453,4692592.0 +1702599420000,0.034532,0.03455,0.03451,0.034521,2372798.0 +1702599480000,0.034524,0.034526,0.034453,0.034491,5179918.0 +1702599540000,0.03449,0.034505,0.034409,0.034471,3926628.0 +1702599600000,0.034471,0.034475,0.034351,0.034387,5113593.0 +1702599660000,0.034387,0.034428,0.034365,0.034419,3294981.0 +1702599720000,0.034419,0.034503,0.034419,0.034452,3677212.0 +1702599780000,0.034457,0.034478,0.034399,0.034458,1953353.0 +1702599840000,0.034454,0.03446,0.034378,0.034409,2301138.0 +1702599900000,0.034408,0.034449,0.034366,0.034385,2952742.0 +1702599960000,0.034384,0.034402,0.034316,0.034402,3239010.0 +1702600020000,0.034405,0.034419,0.034347,0.0344,2878801.0 +1702600080000,0.034403,0.03442,0.034361,0.03437,2220183.0 +1702600140000,0.034372,0.034504,0.034368,0.034492,4805247.0 +1702600200000,0.034487,0.034544,0.034475,0.034534,2860603.0 +1702600260000,0.034533,0.034536,0.034459,0.03447,4474508.0 +1702600320000,0.034468,0.034478,0.03443,0.034475,2544215.0 +1702600380000,0.034474,0.034474,0.034329,0.034329,3886834.0 +1702600440000,0.034332,0.03436,0.03428,0.034322,5130926.0 +1702600500000,0.034322,0.03439,0.03426,0.03439,5179508.0 +1702600560000,0.03439,0.034395,0.034283,0.034303,3949788.0 +1702600620000,0.034305,0.034313,0.034211,0.03423,6151679.0 +1702600680000,0.034236,0.034248,0.034109,0.034202,10751073.0 +1702600740000,0.034204,0.034253,0.034102,0.034253,6284383.0 +1702600800000,0.03426,0.034294,0.034195,0.034288,2963147.0 +1702600860000,0.034289,0.034308,0.034179,0.034226,3867168.0 +1702600920000,0.034223,0.034242,0.034143,0.034189,2136919.0 +1702600980000,0.034189,0.034212,0.034167,0.034182,2037484.0 +1702601040000,0.034184,0.034262,0.034184,0.03423,2470869.0 +1702601100000,0.034234,0.034276,0.034216,0.034264,3267671.0 +1702601160000,0.034264,0.034315,0.034254,0.034287,2800828.0 +1702601220000,0.034284,0.034284,0.034161,0.034181,3805611.0 +1702601280000,0.034181,0.034197,0.034064,0.034116,6566727.0 +1702601340000,0.034119,0.03417,0.034101,0.034138,2387183.0 +1702601400000,0.034139,0.034154,0.034062,0.034081,3592980.0 +1702601460000,0.03408,0.034139,0.034079,0.034109,1882654.0 +1702601520000,0.034101,0.034116,0.03405,0.034084,2783955.0 +1702601580000,0.034084,0.034093,0.033891,0.033916,14797120.0 +1702601640000,0.033914,0.033999,0.033914,0.033974,3314542.0 +1702601700000,0.033978,0.034045,0.033958,0.033994,7439749.0 +1702601760000,0.033995,0.034021,0.033923,0.033954,3964061.0 +1702601820000,0.033962,0.033966,0.033918,0.033945,2740952.0 +1702601880000,0.033949,0.033965,0.033814,0.03384,7980774.0 +1702601940000,0.033847,0.033943,0.033831,0.03393,4116579.0 +1702602000000,0.033926,0.033943,0.033776,0.03378,7022589.0 +1702602060000,0.033782,0.033857,0.033778,0.033823,3712050.0 +1702602120000,0.033823,0.03391,0.033798,0.033906,6937980.0 +1702602180000,0.033907,0.033947,0.033889,0.033912,5596084.0 +1702602240000,0.033912,0.033959,0.03386,0.033871,3158736.0 +1702602300000,0.033868,0.033888,0.033768,0.033813,5116611.0 +1702602360000,0.033816,0.033906,0.033811,0.033899,1972199.0 +1702602420000,0.033899,0.033905,0.033776,0.033804,2597344.0 +1702602480000,0.033808,0.033847,0.033799,0.033845,2138590.0 +1702602540000,0.033844,0.033861,0.033837,0.033856,1548424.0 +1702602600000,0.033855,0.033859,0.033788,0.033842,2809358.0 +1702602660000,0.033837,0.033848,0.033782,0.033812,2142093.0 +1702602720000,0.033809,0.033813,0.033704,0.033722,5069295.0 +1702602780000,0.033736,0.033786,0.033729,0.033732,2293851.0 +1702602840000,0.033734,0.033756,0.0337,0.033756,3475492.0 +1702602900000,0.033756,0.033826,0.03374,0.033809,4272115.0 +1702602960000,0.03381,0.033825,0.033759,0.033808,3190252.0 +1702603020000,0.033807,0.033867,0.033794,0.033855,3054622.0 +1702603080000,0.033857,0.03391,0.033837,0.033892,4099375.0 +1702603140000,0.03389,0.033908,0.033867,0.033867,2094947.0 +1702603200000,0.033867,0.033892,0.033811,0.03388,3263506.0 +1702603260000,0.033881,0.033889,0.033825,0.033885,2934829.0 +1702603320000,0.033879,0.033941,0.033876,0.03394,3903581.0 +1702603380000,0.033941,0.034039,0.03394,0.034001,4955436.0 +1702603440000,0.034002,0.034033,0.03392,0.033924,4555396.0 +1702603500000,0.033927,0.034032,0.033927,0.03399,6606789.0 +1702603560000,0.033991,0.03406,0.033991,0.03406,1813735.0 +1702603620000,0.034063,0.034064,0.034008,0.034058,2821433.0 +1702603680000,0.034055,0.034074,0.034026,0.034061,1983983.0 +1702603740000,0.034061,0.034119,0.034055,0.034095,2803169.0 +1702603800000,0.034098,0.034129,0.034073,0.034095,4500019.0 +1702603860000,0.034095,0.034095,0.033984,0.034038,5265541.0 +1702603920000,0.034036,0.034104,0.033984,0.034091,2571810.0 +1702603980000,0.03409,0.034131,0.034071,0.034093,2710572.0 +1702604040000,0.034094,0.034109,0.034065,0.034066,903159.0 +1702604100000,0.034066,0.034082,0.03403,0.034054,1412545.0 +1702604160000,0.034056,0.034067,0.03401,0.03403,1615366.0 +1702604220000,0.034027,0.034121,0.034027,0.034121,1673944.0 +1702604280000,0.034121,0.034164,0.034107,0.034164,1727176.0 +1702604340000,0.034158,0.034167,0.034127,0.034135,1912902.0 +1702604400000,0.034135,0.034234,0.034127,0.034229,3434039.0 +1702604460000,0.03423,0.034247,0.034192,0.03424,2711007.0 +1702604520000,0.034244,0.034266,0.034208,0.034208,3732189.0 +1702604580000,0.034208,0.034236,0.034171,0.03423,2592933.0 +1702604640000,0.034227,0.034229,0.034158,0.0342,2094247.0 +1702604700000,0.034203,0.034275,0.034203,0.034225,3022622.0 +1702604760000,0.034229,0.034265,0.034216,0.034225,2812245.0 +1702604820000,0.034228,0.034257,0.034191,0.03423,3291795.0 +1702604880000,0.034228,0.03424,0.034185,0.034185,1823159.0 +1702604940000,0.034192,0.034198,0.03413,0.034167,1724551.0 +1702605000000,0.034173,0.034274,0.034166,0.034274,2267080.0 +1702605060000,0.034272,0.034274,0.034196,0.034248,2168217.0 +1702605120000,0.034247,0.03425,0.034195,0.034225,1588567.0 +1702605180000,0.034228,0.034229,0.034147,0.034155,1520437.0 +1702605240000,0.034155,0.034156,0.034124,0.034134,1018913.0 +1702605300000,0.034136,0.034192,0.03412,0.034192,2833404.0 +1702605360000,0.034193,0.034258,0.034193,0.0342,2581466.0 +1702605420000,0.034201,0.034278,0.0342,0.034231,2387129.0 +1702605480000,0.034231,0.03425,0.034216,0.034248,1280897.0 +1702605540000,0.034248,0.034251,0.034194,0.034221,1347683.0 +1702605600000,0.034221,0.034247,0.034209,0.034217,1510959.0 +1702605660000,0.034216,0.034229,0.034154,0.034208,1836371.0 +1702605720000,0.034208,0.034277,0.034203,0.03427,2043853.0 +1702605780000,0.034268,0.03436,0.034265,0.034344,3020159.0 +1702605840000,0.034347,0.034388,0.034298,0.034308,6375134.0 +1702605900000,0.034303,0.034457,0.034257,0.034452,4541126.0 +1702605960000,0.034452,0.034493,0.034359,0.034377,4570987.0 +1702606020000,0.034375,0.034443,0.034365,0.034407,2818355.0 +1702606080000,0.034404,0.034406,0.034302,0.034302,2118373.0 +1702606140000,0.034303,0.034309,0.034209,0.034211,2922496.0 +1702606200000,0.034211,0.034211,0.034108,0.034163,7279690.0 +1702606260000,0.034164,0.034175,0.034104,0.034171,2725189.0 +1702606320000,0.034171,0.034222,0.034151,0.034162,5563389.0 +1702606380000,0.034161,0.034184,0.033946,0.03405,14229482.0 +1702606440000,0.03405,0.034076,0.03401,0.034018,3212648.0 +1702606500000,0.034014,0.03409,0.034004,0.034085,3441671.0 +1702606560000,0.034085,0.034148,0.034043,0.034131,2107282.0 +1702606620000,0.034132,0.034139,0.034021,0.034051,5217325.0 +1702606680000,0.034052,0.03406,0.033947,0.033961,5949892.0 +1702606740000,0.033966,0.034054,0.033965,0.034053,5674276.0 +1702606800000,0.034055,0.034129,0.034044,0.034111,2184398.0 +1702606860000,0.034115,0.034137,0.034099,0.034129,1032680.0 +1702606920000,0.034134,0.034175,0.034123,0.034151,2017371.0 +1702606980000,0.03415,0.034216,0.034136,0.034216,6038434.0 +1702607040000,0.034218,0.034265,0.03412,0.034121,3557413.0 +1702607100000,0.034126,0.034212,0.034121,0.034202,1694786.0 +1702607160000,0.034202,0.034252,0.034201,0.034216,1593352.0 +1702607220000,0.034217,0.034222,0.03415,0.034188,1389051.0 +1702607280000,0.034184,0.034191,0.034136,0.034171,541765.0 +1702607340000,0.034168,0.034204,0.034147,0.034204,732697.0 +1702607400000,0.034208,0.034235,0.03418,0.03423,1795145.0 +1702607460000,0.034226,0.034382,0.034222,0.03435,4273264.0 +1702607520000,0.034348,0.034386,0.034309,0.034365,4049254.0 +1702607580000,0.034366,0.034426,0.034337,0.034419,4587548.0 +1702607640000,0.034412,0.0345,0.034392,0.034463,4385842.0 +1702607700000,0.034462,0.034524,0.034451,0.03448,4049954.0 +1702607760000,0.034472,0.034577,0.034461,0.034533,3104265.0 +1702607820000,0.034532,0.03455,0.034481,0.034482,4889599.0 +1702607880000,0.034481,0.03452,0.034431,0.03445,2911500.0 +1702607940000,0.034446,0.034487,0.0344,0.034469,3479569.0 +1702608000000,0.034468,0.034484,0.034395,0.034434,3237229.0 +1702608060000,0.034435,0.03454,0.034435,0.034526,2461776.0 +1702608120000,0.034527,0.0346,0.034517,0.034578,1838697.0 +1702608180000,0.034574,0.034618,0.034542,0.034612,2691890.0 +1702608240000,0.034605,0.034639,0.0346,0.034628,2618627.0 +1702608300000,0.034628,0.034757,0.034609,0.03472,7861173.0 +1702608360000,0.034715,0.034766,0.034678,0.034695,5573560.0 +1702608420000,0.034693,0.034786,0.034674,0.034681,3714875.0 +1702608480000,0.034683,0.034787,0.034673,0.034767,4751722.0 +1702608540000,0.034762,0.0348,0.034731,0.034762,4726731.0 +1702608600000,0.034758,0.034874,0.034752,0.034865,4078913.0 +1702608660000,0.034866,0.034926,0.034755,0.034777,9930675.0 +1702608720000,0.034782,0.034876,0.034762,0.03483,4098263.0 +1702608780000,0.034829,0.034904,0.034803,0.034818,4050659.0 +1702608840000,0.034819,0.034864,0.034812,0.034857,1760182.0 +1702608900000,0.034857,0.034949,0.034845,0.034914,3322367.0 +1702608960000,0.034921,0.03495,0.034832,0.034839,3424993.0 +1702609020000,0.034843,0.034881,0.034751,0.034788,6655379.0 +1702609080000,0.034789,0.034792,0.034696,0.034733,4238815.0 +1702609140000,0.03474,0.034842,0.034732,0.034837,2680592.0 +1702609200000,0.034837,0.034846,0.034641,0.034659,9121801.0 +1702609260000,0.034651,0.034757,0.034615,0.034746,6747683.0 +1702609320000,0.034746,0.034746,0.034629,0.034645,4089173.0 +1702609380000,0.034638,0.03468,0.034605,0.034674,3956489.0 +1702609440000,0.03468,0.034731,0.034646,0.034707,2810896.0 +1702609500000,0.034698,0.034814,0.03465,0.03481,4779488.0 +1702609560000,0.034806,0.034856,0.034792,0.034843,3351530.0 +1702609620000,0.034846,0.034846,0.03466,0.034671,4302740.0 +1702609680000,0.034671,0.034719,0.034653,0.034719,2979382.0 +1702609740000,0.03472,0.034734,0.034682,0.034731,2824959.0 +1702609800000,0.034732,0.034758,0.034598,0.034654,4081710.0 +1702609860000,0.034653,0.034716,0.034622,0.03464,3235563.0 +1702609920000,0.034643,0.034665,0.0346,0.03466,3269458.0 +1702609980000,0.03466,0.03466,0.034609,0.034621,3192347.0 +1702610040000,0.034628,0.03465,0.034602,0.03462,2479873.0 +1702610100000,0.03462,0.034687,0.0346,0.034678,1845345.0 +1702610160000,0.034676,0.03471,0.034514,0.034644,14911199.0 +1702610220000,0.03465,0.034658,0.0345,0.034508,5347424.0 +1702610280000,0.034506,0.034667,0.034486,0.034662,4688065.0 +1702610340000,0.03466,0.03474,0.034643,0.034733,2435151.0 +1702610400000,0.03474,0.034829,0.034738,0.034784,4810288.0 +1702610460000,0.034784,0.034878,0.034764,0.034785,6584235.0 +1702610520000,0.034786,0.034786,0.03468,0.034691,2867238.0 +1702610580000,0.034688,0.034693,0.034545,0.03456,4093113.0 +1702610640000,0.034559,0.034703,0.034542,0.034696,2540927.0 +1702610700000,0.034696,0.034767,0.03465,0.034748,4083726.0 +1702610760000,0.034751,0.034798,0.034694,0.034772,2914627.0 +1702610820000,0.034783,0.034803,0.034681,0.034801,3154499.0 +1702610880000,0.034802,0.034819,0.034724,0.034748,3442930.0 +1702610940000,0.034748,0.034762,0.03471,0.034738,1648162.0 +1702611000000,0.034737,0.034762,0.034716,0.034762,1746385.0 +1702611060000,0.034756,0.034839,0.034731,0.034821,2374352.0 +1702611120000,0.034815,0.034819,0.034706,0.034776,2729612.0 +1702611180000,0.034771,0.034855,0.034766,0.034835,2969632.0 +1702611240000,0.034834,0.034865,0.034783,0.034865,3362537.0 +1702611300000,0.034864,0.034905,0.034849,0.034899,3169490.0 +1702611360000,0.034896,0.034965,0.034878,0.034898,6378252.0 +1702611420000,0.034899,0.035008,0.03485,0.034856,10071620.0 +1702611480000,0.03485,0.034865,0.034782,0.034792,5735502.0 +1702611540000,0.034795,0.034881,0.034736,0.034863,3913484.0 +1702611600000,0.034866,0.034972,0.034838,0.034879,3873943.0 +1702611660000,0.034873,0.0349,0.034848,0.034877,1251213.0 +1702611720000,0.034877,0.034885,0.034836,0.034836,1657335.0 +1702611780000,0.034839,0.034843,0.03479,0.034839,1776790.0 +1702611840000,0.034842,0.034912,0.034817,0.034907,6382958.0 +1702611900000,0.034907,0.035119,0.034895,0.035079,9616686.0 +1702611960000,0.035085,0.035101,0.034969,0.035017,5399936.0 +1702612020000,0.035013,0.035104,0.034949,0.035079,4568227.0 +1702612080000,0.035079,0.035107,0.035031,0.035092,2571526.0 +1702612140000,0.035095,0.035108,0.035005,0.035049,6512138.0 +1702612200000,0.03505,0.035197,0.035017,0.035196,7534045.0 +1702612260000,0.035193,0.035607,0.035179,0.035494,21997216.0 +1702612320000,0.035491,0.035593,0.035478,0.035554,13066451.0 +1702612380000,0.035556,0.035783,0.03552,0.035603,18773607.0 +1702612440000,0.035605,0.035701,0.035592,0.035627,11245226.0 +1702612500000,0.035629,0.035651,0.03541,0.035432,11433871.0 +1702612560000,0.035429,0.035502,0.035398,0.035477,8318892.0 +1702612620000,0.035466,0.035484,0.035401,0.035448,3360067.0 +1702612680000,0.035448,0.035477,0.035386,0.035442,5162405.0 +1702612740000,0.035444,0.035598,0.035414,0.035583,6677534.0 +1702612800000,0.03558,0.035772,0.035545,0.035771,7597446.0 +1702612860000,0.03577,0.035773,0.035559,0.035573,12648968.0 +1702612920000,0.035573,0.035651,0.035562,0.035611,4882233.0 +1702612980000,0.035614,0.03566,0.035356,0.035356,9119830.0 +1702613040000,0.03536,0.035436,0.035312,0.035423,10262656.0 +1702613100000,0.035424,0.035477,0.035165,0.035201,11177272.0 +1702613160000,0.035205,0.035301,0.03519,0.035259,8445043.0 +1702613220000,0.035259,0.035355,0.035255,0.035346,5561646.0 +1702613280000,0.035346,0.035499,0.035334,0.035454,9216209.0 +1702613340000,0.035453,0.03547,0.035231,0.035284,11293974.0 +1702613400000,0.035286,0.035305,0.035139,0.035179,8364933.0 +1702613460000,0.035181,0.03526,0.035171,0.035255,3468327.0 +1702613520000,0.035257,0.035317,0.035166,0.035292,4453134.0 +1702613580000,0.035291,0.03532,0.035211,0.035303,4381552.0 +1702613640000,0.035297,0.035298,0.035214,0.035245,3745780.0 +1702613700000,0.03524,0.035431,0.035202,0.035414,5199193.0 +1702613760000,0.035413,0.035527,0.035401,0.035468,8119716.0 +1702613820000,0.035466,0.035466,0.035397,0.035432,4925173.0 +1702613880000,0.035432,0.035482,0.035361,0.035386,2964236.0 +1702613940000,0.035385,0.03544,0.03533,0.035438,4756704.0 +1702614000000,0.035438,0.035504,0.035334,0.035504,5837645.0 +1702614060000,0.035507,0.03552,0.035401,0.035497,5573293.0 +1702614120000,0.035492,0.035518,0.035439,0.035515,3523769.0 +1702614180000,0.035515,0.035515,0.035446,0.035454,2733527.0 +1702614240000,0.035451,0.035504,0.035392,0.035425,8402336.0 +1702614300000,0.035425,0.035498,0.035385,0.03544,3508857.0 +1702614360000,0.03544,0.035449,0.035369,0.035389,3760077.0 +1702614420000,0.035379,0.035463,0.035375,0.035463,2109008.0 +1702614480000,0.035461,0.035778,0.035461,0.035765,28863765.0 +1702614540000,0.035764,0.035814,0.035722,0.035785,12080628.0 +1702614600000,0.035783,0.035965,0.035734,0.035957,19678765.0 +1702614660000,0.035954,0.035954,0.03574,0.035768,10738322.0 +1702614720000,0.035769,0.035772,0.035622,0.035668,7901762.0 +1702614780000,0.035667,0.035678,0.035535,0.035557,4216336.0 +1702614840000,0.035548,0.035772,0.035544,0.035772,6548414.0 +1702614900000,0.035773,0.035776,0.035661,0.0357,6144785.0 +1702614960000,0.0357,0.035747,0.035678,0.035732,4919317.0 +1702615020000,0.035727,0.035727,0.035534,0.035544,6943657.0 +1702615080000,0.035538,0.035708,0.035534,0.035708,6368045.0 +1702615140000,0.035708,0.035756,0.035684,0.035756,3265181.0 +1702615200000,0.035756,0.03584,0.035653,0.035658,6871417.0 +1702615260000,0.035658,0.035715,0.035587,0.035673,13164709.0 +1702615320000,0.035679,0.035807,0.03564,0.035759,3514740.0 +1702615380000,0.035755,0.03577,0.035644,0.035752,4034535.0 +1702615440000,0.035752,0.035896,0.035705,0.035896,4550089.0 +1702615500000,0.035897,0.036022,0.035874,0.03596,11293877.0 +1702615560000,0.035963,0.035978,0.035794,0.035808,9519648.0 +1702615620000,0.035807,0.0361,0.035781,0.035938,18258213.0 +1702615680000,0.035942,0.035948,0.035807,0.035826,7980068.0 +1702615740000,0.035826,0.035934,0.0358,0.035906,4380056.0 +1702615800000,0.035902,0.036272,0.035896,0.036246,14663211.0 +1702615860000,0.036255,0.036272,0.035826,0.03586,33477760.0 +1702615920000,0.03586,0.03598,0.035839,0.035947,7385867.0 +1702615980000,0.035943,0.035943,0.035411,0.035606,28250455.0 +1702616040000,0.035605,0.035733,0.035568,0.035682,13190322.0 +1702616100000,0.035682,0.035831,0.035616,0.035767,10620907.0 +1702616160000,0.035767,0.035781,0.035623,0.035623,6364340.0 +1702616220000,0.035624,0.035716,0.035604,0.035645,4730407.0 +1702616280000,0.035647,0.035766,0.035594,0.035766,3417331.0 +1702616340000,0.035762,0.035815,0.035667,0.0358,3740213.0 +1702616400000,0.035805,0.03585,0.03577,0.035812,5104258.0 +1702616460000,0.035806,0.035813,0.035636,0.03575,6409091.0 +1702616520000,0.035752,0.035758,0.035553,0.035643,6266695.0 +1702616580000,0.035637,0.035738,0.035574,0.035594,4446522.0 +1702616640000,0.035592,0.035717,0.035546,0.035552,8348548.0 +1702616700000,0.035555,0.035611,0.035479,0.035555,6242447.0 +1702616760000,0.035555,0.03556,0.035455,0.035511,4142251.0 +1702616820000,0.035511,0.035515,0.035438,0.035487,6105561.0 +1702616880000,0.035482,0.035598,0.035482,0.035532,4662191.0 +1702616940000,0.035534,0.035678,0.035532,0.035605,4131870.0 +1702617000000,0.035604,0.035763,0.035589,0.035753,4736348.0 +1702617060000,0.035754,0.03588,0.03572,0.03588,9968327.0 +1702617120000,0.035879,0.036019,0.035859,0.036019,6324163.0 +1702617180000,0.036019,0.036023,0.035936,0.035973,7189431.0 +1702617240000,0.035964,0.035996,0.035805,0.035812,4782873.0 +1702617300000,0.035813,0.036188,0.035813,0.036182,10303507.0 +1702617360000,0.036184,0.0362,0.036006,0.036027,12546210.0 +1702617420000,0.036025,0.036088,0.035991,0.036008,6719137.0 +1702617480000,0.036015,0.036185,0.036003,0.036163,7060396.0 +1702617540000,0.036162,0.036187,0.036063,0.036178,6430117.0 +1702617600000,0.036175,0.036246,0.036078,0.03624,6501940.0 +1702617660000,0.036241,0.036445,0.03618,0.036421,12851587.0 +1702617720000,0.036407,0.036448,0.036338,0.03643,8290549.0 +1702617780000,0.03643,0.0366,0.036397,0.036568,21673220.0 +1702617840000,0.036572,0.03685,0.036559,0.036743,22841315.0 +1702617900000,0.036746,0.036836,0.036505,0.036565,27037051.0 +1702617960000,0.036564,0.03662,0.036255,0.036366,19565192.0 +1702618020000,0.036371,0.036511,0.036319,0.03643,13729078.0 +1702618080000,0.036429,0.036509,0.036333,0.03648,14402726.0 +1702618140000,0.036479,0.036877,0.036447,0.036806,17727767.0 +1702618200000,0.036805,0.036831,0.036433,0.036529,23159943.0 +1702618260000,0.036525,0.036552,0.036124,0.036187,33846720.0 +1702618320000,0.036186,0.036214,0.035973,0.036101,30331902.0 +1702618380000,0.036098,0.036158,0.035983,0.036059,15698154.0 +1702618440000,0.03606,0.03652,0.036054,0.036517,21900988.0 +1702618500000,0.036508,0.036585,0.036345,0.036427,18995674.0 +1702618560000,0.036429,0.036447,0.036135,0.036149,12396288.0 +1702618620000,0.036145,0.036238,0.036095,0.036114,9771909.0 +1702618680000,0.036115,0.036207,0.036092,0.036206,8362045.0 +1702618740000,0.036206,0.036279,0.036133,0.036157,7122949.0 +1702618800000,0.036164,0.03618,0.036,0.036041,13561756.0 +1702618860000,0.03604,0.036082,0.035933,0.035976,14315192.0 +1702618920000,0.035992,0.036029,0.035915,0.035982,6400752.0 +1702618980000,0.035986,0.03599,0.03577,0.035841,11951761.0 +1702619040000,0.035837,0.035983,0.035837,0.035972,5173063.0 +1702619100000,0.035967,0.036146,0.035966,0.036132,7876728.0 +1702619160000,0.036137,0.036157,0.036099,0.03615,5932859.0 +1702619220000,0.036156,0.036287,0.036126,0.036183,7758012.0 +1702619280000,0.036183,0.036184,0.035967,0.036003,12361666.0 +1702619340000,0.035997,0.036032,0.035958,0.035967,3413633.0 +1702619400000,0.035968,0.035973,0.035647,0.035712,21837979.0 +1702619460000,0.035709,0.035847,0.035709,0.035844,6083362.0 +1702619520000,0.035844,0.036045,0.035844,0.035915,7462941.0 +1702619580000,0.035914,0.035952,0.035789,0.03582,5751958.0 +1702619640000,0.035826,0.035853,0.035667,0.035801,10445644.0 +1702619700000,0.035803,0.035803,0.035629,0.035637,9321975.0 +1702619760000,0.035643,0.035731,0.035632,0.035646,6167396.0 +1702619820000,0.035645,0.035645,0.035373,0.035399,26642580.0 +1702619880000,0.035389,0.035572,0.035388,0.035555,10880152.0 +1702619940000,0.035555,0.035577,0.035458,0.035522,6417362.0 +1702620000000,0.035522,0.035543,0.035418,0.035418,6059255.0 +1702620060000,0.035419,0.035472,0.035244,0.035307,13187769.0 +1702620120000,0.035309,0.035436,0.035301,0.03543,11363675.0 +1702620180000,0.035429,0.035511,0.035385,0.035435,7790455.0 +1702620240000,0.035431,0.03561,0.03543,0.035575,10303085.0 +1702620300000,0.03558,0.03558,0.035436,0.035568,8468106.0 +1702620360000,0.035571,0.035574,0.035454,0.035515,3908787.0 +1702620420000,0.035518,0.035569,0.035504,0.035532,4600085.0 +1702620480000,0.03553,0.035547,0.035464,0.035481,7525561.0 +1702620540000,0.035482,0.035636,0.035462,0.035622,5516171.0 +1702620600000,0.035618,0.035721,0.035615,0.035645,7485318.0 +1702620660000,0.035643,0.035694,0.035605,0.035658,6359020.0 +1702620720000,0.035656,0.035675,0.035602,0.035616,1517517.0 +1702620780000,0.035613,0.035685,0.035606,0.035665,3730206.0 +1702620840000,0.035665,0.035686,0.03561,0.03564,4448831.0 +1702620900000,0.035645,0.035818,0.035578,0.035754,10482485.0 +1702620960000,0.035758,0.03597,0.035758,0.035825,12862053.0 +1702621020000,0.035825,0.03589,0.0358,0.035839,5512239.0 +1702621080000,0.035845,0.035885,0.035744,0.03578,4384509.0 +1702621140000,0.035779,0.03579,0.035712,0.03577,3681539.0 +1702621200000,0.035771,0.035855,0.03573,0.035781,6017743.0 +1702621260000,0.035781,0.035814,0.035705,0.035718,5573940.0 +1702621320000,0.035714,0.035751,0.035668,0.035699,6322561.0 +1702621380000,0.035693,0.03576,0.035688,0.035698,5708027.0 +1702621440000,0.035695,0.03592,0.035652,0.035878,19414890.0 +1702621500000,0.035881,0.036003,0.035881,0.035928,9505683.0 +1702621560000,0.035933,0.035963,0.035866,0.035908,6501721.0 +1702621620000,0.035904,0.035969,0.035864,0.035946,4806570.0 +1702621680000,0.035946,0.035956,0.035883,0.035936,2507503.0 +1702621740000,0.035938,0.035968,0.035908,0.035955,3426180.0 +1702621800000,0.035948,0.03596,0.035887,0.035887,2351538.0 +1702621860000,0.035887,0.035911,0.035762,0.035785,3800482.0 +1702621920000,0.035778,0.035886,0.035767,0.035871,2980906.0 +1702621980000,0.03587,0.035877,0.035787,0.035801,3384236.0 +1702622040000,0.035802,0.035842,0.035749,0.035804,3240431.0 +1702622100000,0.035804,0.035857,0.03579,0.035808,2407652.0 +1702622160000,0.035813,0.035827,0.035748,0.035777,3509462.0 +1702622220000,0.035778,0.035783,0.035735,0.035737,3186446.0 +1702622280000,0.035737,0.035812,0.035737,0.035792,2915901.0 +1702622340000,0.035792,0.035803,0.03576,0.035776,2590912.0 +1702622400000,0.035775,0.035784,0.035712,0.035746,2793725.0 +1702622460000,0.035751,0.035753,0.035719,0.035726,1181178.0 +1702622520000,0.035721,0.035762,0.035706,0.03574,3142849.0 +1702622580000,0.035747,0.035753,0.035666,0.035682,4538276.0 +1702622640000,0.03568,0.035689,0.035549,0.035549,13062030.0 +1702622700000,0.035549,0.035589,0.035538,0.035579,5264847.0 +1702622760000,0.035579,0.035678,0.035579,0.035633,3318478.0 +1702622820000,0.035634,0.035756,0.035634,0.035749,2749318.0 +1702622880000,0.035751,0.035771,0.035712,0.035765,1702199.0 +1702622940000,0.035765,0.035826,0.035765,0.035765,4289137.0 +1702623000000,0.03577,0.03577,0.035554,0.035629,9766839.0 +1702623060000,0.035629,0.035633,0.03551,0.035517,3524559.0 +1702623120000,0.035523,0.035551,0.03535,0.0354,13846288.0 +1702623180000,0.035402,0.035421,0.035381,0.035413,2954710.0 +1702623240000,0.035417,0.03542,0.035269,0.035392,8611221.0 +1702623300000,0.035391,0.035405,0.035281,0.035369,6336734.0 +1702623360000,0.035366,0.035381,0.035294,0.035313,7146527.0 +1702623420000,0.035322,0.035378,0.03524,0.035248,7101098.0 +1702623480000,0.035249,0.035252,0.035093,0.035099,11485327.0 +1702623540000,0.035095,0.035285,0.03507,0.035267,11680961.0 +1702623600000,0.035266,0.03528,0.035141,0.035177,8958017.0 +1702623660000,0.035177,0.035286,0.035177,0.035264,5761891.0 +1702623720000,0.035263,0.03529,0.035186,0.035255,6826828.0 +1702623780000,0.035254,0.035333,0.035227,0.035275,6194131.0 +1702623840000,0.035277,0.035296,0.035231,0.035243,2302776.0 +1702623900000,0.03524,0.03524,0.035188,0.035218,3307176.0 +1702623960000,0.035214,0.035214,0.035003,0.035009,6849012.0 +1702624020000,0.035009,0.035174,0.035008,0.035137,5766321.0 +1702624080000,0.035136,0.035246,0.035114,0.035222,3413761.0 +1702624140000,0.035225,0.03523,0.035092,0.035187,6289218.0 +1702624200000,0.035182,0.03528,0.035135,0.03528,4285213.0 +1702624260000,0.035275,0.035276,0.035215,0.035215,2990366.0 +1702624320000,0.03522,0.035222,0.035177,0.035222,1812670.0 +1702624380000,0.03522,0.035222,0.035142,0.035182,2595873.0 +1702624440000,0.035182,0.035182,0.035115,0.035136,1774830.0 +1702624500000,0.035143,0.035152,0.03511,0.035149,1343487.0 +1702624560000,0.035151,0.035245,0.035135,0.035239,7055686.0 +1702624620000,0.035233,0.035282,0.035221,0.035267,4670962.0 +1702624680000,0.035266,0.035344,0.035253,0.035344,3664412.0 +1702624740000,0.035342,0.035367,0.035325,0.035333,3184361.0 +1702624800000,0.03533,0.03535,0.035296,0.035332,3764900.0 +1702624860000,0.035331,0.035346,0.035286,0.035293,1959983.0 +1702624920000,0.035291,0.035368,0.035272,0.035351,3510945.0 +1702624980000,0.035357,0.035373,0.035285,0.035309,5462523.0 +1702625040000,0.035309,0.035423,0.035309,0.035423,3843239.0 +1702625100000,0.035424,0.035476,0.035393,0.035455,2413392.0 +1702625160000,0.035459,0.035579,0.03544,0.03556,4787914.0 +1702625220000,0.035563,0.035573,0.035465,0.035472,2811646.0 +1702625280000,0.035471,0.035491,0.035393,0.035441,3984993.0 +1702625340000,0.035443,0.035531,0.035428,0.035528,2952067.0 +1702625400000,0.035521,0.035623,0.035497,0.035527,4991687.0 +1702625460000,0.035525,0.035608,0.035413,0.035452,6318315.0 +1702625520000,0.035455,0.035455,0.035389,0.035409,3613412.0 +1702625580000,0.035416,0.035439,0.035368,0.035377,2681958.0 +1702625640000,0.035373,0.035378,0.035303,0.035347,2790634.0 +1702625700000,0.035343,0.035365,0.03523,0.035245,5106774.0 +1702625760000,0.03525,0.035301,0.035164,0.035218,8226558.0 +1702625820000,0.035219,0.035219,0.0351,0.03513,5363939.0 +1702625880000,0.03513,0.035175,0.035083,0.035146,5476695.0 +1702625940000,0.035147,0.035234,0.035131,0.035143,5755248.0 +1702626000000,0.035143,0.035195,0.035134,0.035176,3706302.0 +1702626060000,0.035177,0.035183,0.035022,0.035022,5486295.0 +1702626120000,0.035029,0.035079,0.034913,0.035004,17012022.0 +1702626180000,0.035001,0.035001,0.034883,0.0349,15916295.0 +1702626240000,0.034902,0.034975,0.034869,0.034929,8545968.0 +1702626300000,0.03493,0.034986,0.034752,0.03479,15209351.0 +1702626360000,0.034778,0.034845,0.03475,0.034828,9353507.0 +1702626420000,0.034828,0.034832,0.034692,0.034728,12093256.0 +1702626480000,0.034726,0.034745,0.0345,0.034592,22808990.0 +1702626540000,0.034592,0.034635,0.034538,0.034623,9794435.0 +1702626600000,0.034628,0.034658,0.034582,0.034654,6585754.0 +1702626660000,0.034655,0.034787,0.034654,0.034783,13035852.0 +1702626720000,0.034778,0.03486,0.03474,0.03476,6007246.0 +1702626780000,0.034761,0.034803,0.034726,0.034781,3128658.0 +1702626840000,0.03478,0.034783,0.034712,0.034783,2969005.0 +1702626900000,0.034782,0.034794,0.034684,0.03469,2667254.0 +1702626960000,0.034692,0.034762,0.034692,0.034709,2214874.0 +1702627020000,0.03471,0.03475,0.03465,0.034735,3783957.0 +1702627080000,0.034729,0.034746,0.034657,0.034717,5038790.0 +1702627140000,0.03471,0.034754,0.034681,0.034748,2735662.0 +1702627200000,0.034748,0.034774,0.034714,0.03472,2840317.0 +1702627260000,0.034726,0.034761,0.034662,0.034725,4838781.0 +1702627320000,0.034727,0.03484,0.034713,0.034836,4330065.0 +1702627380000,0.034832,0.034833,0.034594,0.034594,5442225.0 +1702627440000,0.034594,0.034623,0.034426,0.034497,10645889.0 +1702627500000,0.034498,0.034523,0.034309,0.034366,21458256.0 +1702627560000,0.034375,0.034438,0.034305,0.03443,9396632.0 +1702627620000,0.034434,0.034478,0.03439,0.034421,5140199.0 +1702627680000,0.034421,0.034528,0.034398,0.034446,7298667.0 +1702627740000,0.034447,0.034519,0.034413,0.034461,4835407.0 +1702627800000,0.034462,0.034493,0.034425,0.034435,4244366.0 +1702627860000,0.034426,0.034499,0.034422,0.034431,2864572.0 +1702627920000,0.034422,0.03444,0.03437,0.034375,5808901.0 +1702627980000,0.034368,0.034406,0.03435,0.034374,3711242.0 +1702628040000,0.034374,0.034397,0.034309,0.034334,5829867.0 +1702628100000,0.034337,0.034375,0.034162,0.034274,15545793.0 +1702628160000,0.034275,0.034362,0.034238,0.034315,5827404.0 +1702628220000,0.034308,0.034347,0.034261,0.034315,4132331.0 +1702628280000,0.034322,0.034332,0.03421,0.034249,3513201.0 +1702628340000,0.034249,0.034249,0.034133,0.034141,8191380.0 +1702628400000,0.034139,0.0342,0.034062,0.034138,13147338.0 +1702628460000,0.03414,0.034255,0.034139,0.034175,7931544.0 +1702628520000,0.034167,0.034245,0.034158,0.03421,3979124.0 +1702628580000,0.034217,0.034308,0.034208,0.034278,3683637.0 +1702628640000,0.034282,0.034301,0.034231,0.034248,4647698.0 +1702628700000,0.034245,0.034306,0.034195,0.034231,4954415.0 +1702628760000,0.034233,0.034249,0.03412,0.034127,4632861.0 +1702628820000,0.034129,0.034184,0.03404,0.034184,8668057.0 +1702628880000,0.034179,0.034244,0.034148,0.034176,5334585.0 +1702628940000,0.034183,0.034233,0.034174,0.034188,2838079.0 +1702629000000,0.034187,0.034194,0.034159,0.034193,2369596.0 +1702629060000,0.03419,0.034194,0.03401,0.034034,8686505.0 +1702629120000,0.034038,0.034128,0.034038,0.034067,5287443.0 +1702629180000,0.034062,0.034121,0.034057,0.034087,2150017.0 +1702629240000,0.034081,0.034125,0.034075,0.034111,3325370.0 +1702629300000,0.034112,0.034171,0.034091,0.0341,2848631.0 +1702629360000,0.0341,0.0341,0.03383,0.033879,15973063.0 +1702629420000,0.033873,0.03395,0.033867,0.033936,5468872.0 +1702629480000,0.033935,0.034002,0.033913,0.03394,5186610.0 +1702629540000,0.033941,0.034037,0.033935,0.034028,3693401.0 +1702629600000,0.03402,0.034046,0.033979,0.034016,3760309.0 +1702629660000,0.034009,0.034022,0.033932,0.034022,3559882.0 +1702629720000,0.034011,0.034014,0.033942,0.033959,2897602.0 +1702629780000,0.033957,0.033976,0.033904,0.033905,3302777.0 +1702629840000,0.033903,0.033925,0.033882,0.033905,3125305.0 +1702629900000,0.033902,0.033935,0.033885,0.033921,2900227.0 +1702629960000,0.033921,0.034093,0.033921,0.034085,7001886.0 +1702630020000,0.034091,0.034163,0.034055,0.034146,5521638.0 +1702630080000,0.034151,0.034258,0.03414,0.034243,10356563.0 +1702630140000,0.034242,0.034242,0.034206,0.034219,7216516.0 +1702630200000,0.03422,0.034261,0.034201,0.034231,4347857.0 +1702630260000,0.034227,0.034336,0.034217,0.034326,6100114.0 +1702630320000,0.034327,0.034365,0.03428,0.034318,6131227.0 +1702630380000,0.034317,0.034382,0.034312,0.034325,3544276.0 +1702630440000,0.034317,0.03434,0.034232,0.034305,6393482.0 +1702630500000,0.034303,0.03447,0.034262,0.034426,8878386.0 +1702630560000,0.03443,0.034446,0.034351,0.034367,4218406.0 +1702630620000,0.034368,0.034435,0.034356,0.034427,2897155.0 +1702630680000,0.034428,0.034428,0.034344,0.034344,4510945.0 +1702630740000,0.034343,0.034445,0.034336,0.034409,4515327.0 +1702630800000,0.034403,0.034455,0.034345,0.034353,5068608.0 +1702630860000,0.03435,0.034382,0.03433,0.034343,2931294.0 +1702630920000,0.034342,0.034389,0.03433,0.034384,2046913.0 +1702630980000,0.034389,0.034478,0.034362,0.034432,5382569.0 +1702631040000,0.034427,0.034477,0.034423,0.03444,5258698.0 +1702631100000,0.03444,0.034497,0.034424,0.034494,4959378.0 +1702631160000,0.034493,0.034576,0.034486,0.034548,7177909.0 +1702631220000,0.03455,0.0346,0.03454,0.034552,5044607.0 +1702631280000,0.034551,0.034597,0.034541,0.034583,4993327.0 +1702631340000,0.03458,0.034595,0.034541,0.03459,4594319.0 +1702631400000,0.034589,0.034637,0.03456,0.034629,4095443.0 +1702631460000,0.034626,0.034648,0.034583,0.034616,5511615.0 +1702631520000,0.034619,0.034647,0.034547,0.034631,8466297.0 +1702631580000,0.03463,0.03468,0.034622,0.03468,3419340.0 +1702631640000,0.034676,0.034709,0.034658,0.034667,4241292.0 +1702631700000,0.034662,0.034667,0.034522,0.034555,7163460.0 +1702631760000,0.034552,0.034618,0.034545,0.034563,4416710.0 +1702631820000,0.034563,0.034576,0.034486,0.034548,4521245.0 +1702631880000,0.034542,0.034609,0.034538,0.034603,2592336.0 +1702631940000,0.034598,0.034678,0.034597,0.034656,5629988.0 +1702632000000,0.034655,0.034655,0.034532,0.034532,3085660.0 +1702632060000,0.034532,0.034575,0.03449,0.034512,2245262.0 +1702632120000,0.034516,0.034559,0.034502,0.034507,2240376.0 +1702632180000,0.034503,0.034519,0.034457,0.034513,3005639.0 +1702632240000,0.034514,0.034585,0.034497,0.034581,1829269.0 +1702632300000,0.034583,0.034583,0.0345,0.0345,1596874.0 +1702632360000,0.034499,0.0345,0.034434,0.034451,3339378.0 +1702632420000,0.034444,0.034476,0.034432,0.034448,2555303.0 +1702632480000,0.034452,0.034457,0.034425,0.034439,1216774.0 +1702632540000,0.03444,0.034445,0.034271,0.03433,16783768.0 +1702632600000,0.034329,0.03435,0.034249,0.034301,7896578.0 +1702632660000,0.034289,0.034316,0.034244,0.034261,4527716.0 +1702632720000,0.034261,0.034438,0.034261,0.034356,6632708.0 +1702632780000,0.034348,0.0344,0.034328,0.034368,2044040.0 +1702632840000,0.034372,0.034473,0.034362,0.034441,4890586.0 +1702632900000,0.034441,0.034466,0.034352,0.03444,2358493.0 +1702632960000,0.034439,0.034484,0.0344,0.034429,3136618.0 +1702633020000,0.034424,0.034425,0.034316,0.03433,2047372.0 +1702633080000,0.034318,0.034389,0.034271,0.034306,3606493.0 +1702633140000,0.034309,0.034388,0.034305,0.034372,2550664.0 +1702633200000,0.034379,0.034427,0.034342,0.034399,1414568.0 +1702633260000,0.034399,0.034412,0.034367,0.034374,1297261.0 +1702633320000,0.034366,0.034381,0.034298,0.034323,3261719.0 +1702633380000,0.034322,0.034339,0.034295,0.034322,1899441.0 +1702633440000,0.034324,0.034362,0.034312,0.034354,1399906.0 +1702633500000,0.034349,0.034351,0.034295,0.034325,2278846.0 +1702633560000,0.034325,0.034392,0.034299,0.03434,2438597.0 +1702633620000,0.034337,0.034352,0.034328,0.034337,1431695.0 +1702633680000,0.034337,0.034337,0.034222,0.034227,5017301.0 +1702633740000,0.034229,0.034238,0.034192,0.034193,3609295.0 +1702633800000,0.034193,0.034213,0.034118,0.03413,5070045.0 +1702633860000,0.03413,0.03415,0.034053,0.034072,8690188.0 +1702633920000,0.03407,0.034239,0.03406,0.034239,7798803.0 +1702633980000,0.034238,0.034242,0.034162,0.034219,4417769.0 +1702634040000,0.034216,0.034235,0.034175,0.034226,3911100.0 +1702634100000,0.034225,0.034225,0.034113,0.034115,3599213.0 +1702634160000,0.034113,0.034191,0.034094,0.03411,3065288.0 +1702634220000,0.034111,0.034136,0.034098,0.034105,2467110.0 +1702634280000,0.0341,0.034111,0.034019,0.034044,7137189.0 +1702634340000,0.034044,0.034096,0.034037,0.034084,2900917.0 +1702634400000,0.034087,0.03409,0.034005,0.034087,4527675.0 +1702634460000,0.034086,0.034164,0.034032,0.034043,4195313.0 +1702634520000,0.03404,0.034085,0.034017,0.034051,3821029.0 +1702634580000,0.034047,0.034048,0.033945,0.033969,9061696.0 +1702634640000,0.033969,0.033975,0.03393,0.033941,2218495.0 +1702634700000,0.033935,0.034016,0.033921,0.034016,2771319.0 +1702634760000,0.034014,0.034164,0.034007,0.034164,4279069.0 +1702634820000,0.034158,0.034237,0.034143,0.034201,5102593.0 +1702634880000,0.034209,0.034218,0.034096,0.034162,3510709.0 +1702634940000,0.034158,0.0342,0.034154,0.03419,3296905.0 +1702635000000,0.034191,0.034214,0.034119,0.034121,2115752.0 +1702635060000,0.034123,0.03418,0.03409,0.03418,2235118.0 +1702635120000,0.034181,0.034193,0.034125,0.034171,2187633.0 +1702635180000,0.034176,0.034225,0.034148,0.034161,2337912.0 +1702635240000,0.03416,0.034249,0.034156,0.03424,3104585.0 +1702635300000,0.034235,0.034295,0.034218,0.034275,2084179.0 +1702635360000,0.034275,0.034348,0.034263,0.034304,4351060.0 +1702635420000,0.034304,0.034316,0.034265,0.034314,2918726.0 +1702635480000,0.034306,0.034367,0.034305,0.03431,2359658.0 +1702635540000,0.034308,0.034323,0.034252,0.03426,2886448.0 +1702635600000,0.034261,0.034338,0.034261,0.034277,2846989.0 +1702635660000,0.034277,0.034316,0.034218,0.034236,3199320.0 +1702635720000,0.034234,0.03425,0.0342,0.034241,1510965.0 +1702635780000,0.034241,0.034256,0.034177,0.034219,3462950.0 +1702635840000,0.034213,0.034213,0.034109,0.034167,3153558.0 +1702635900000,0.034162,0.034174,0.034105,0.034159,4022829.0 +1702635960000,0.034159,0.034215,0.034158,0.034195,2454667.0 +1702636020000,0.034192,0.034233,0.034187,0.034215,2669582.0 +1702636080000,0.034215,0.034227,0.034202,0.034214,1981891.0 +1702636140000,0.034213,0.034217,0.034187,0.034197,1455811.0 +1702636200000,0.034197,0.034208,0.03417,0.034185,2086070.0 +1702636260000,0.034184,0.03422,0.034109,0.034116,2862264.0 +1702636320000,0.034123,0.034197,0.034114,0.034162,1881556.0 +1702636380000,0.034163,0.034174,0.034137,0.03414,1356667.0 +1702636440000,0.03414,0.034159,0.034102,0.034125,1301028.0 +1702636500000,0.034122,0.034136,0.034067,0.034078,4872423.0 +1702636560000,0.034074,0.03408,0.033994,0.034006,4518982.0 +1702636620000,0.033998,0.034018,0.033944,0.033976,2216459.0 +1702636680000,0.033968,0.033968,0.033826,0.033874,9641732.0 +1702636740000,0.033885,0.034003,0.033852,0.034001,4102955.0 +1702636800000,0.034003,0.034086,0.033963,0.034074,5082297.0 +1702636860000,0.034074,0.034096,0.034024,0.03404,3139230.0 +1702636920000,0.03404,0.034044,0.033987,0.034012,1555122.0 +1702636980000,0.034013,0.034108,0.034003,0.034098,2559092.0 +1702637040000,0.034106,0.034128,0.034025,0.034042,3499028.0 +1702637100000,0.034044,0.034075,0.034007,0.034007,2933065.0 +1702637160000,0.034012,0.034045,0.03397,0.034017,1714058.0 +1702637220000,0.034009,0.034041,0.03399,0.034039,2657194.0 +1702637280000,0.034034,0.034047,0.033962,0.033998,1759039.0 +1702637340000,0.033998,0.034043,0.033998,0.034022,1714220.0 +1702637400000,0.034023,0.034052,0.034,0.034046,1695493.0 +1702637460000,0.034053,0.034142,0.034046,0.034134,2035028.0 +1702637520000,0.034135,0.034225,0.034135,0.034225,3209210.0 +1702637580000,0.034226,0.034261,0.034176,0.034194,5534087.0 +1702637640000,0.034191,0.034191,0.034104,0.034163,1993406.0 +1702637700000,0.034157,0.034191,0.034118,0.034136,3068787.0 +1702637760000,0.034129,0.034146,0.034103,0.034136,1583380.0 +1702637820000,0.034141,0.034141,0.034108,0.034125,753751.0 +1702637880000,0.034118,0.034125,0.03408,0.034094,1019092.0 +1702637940000,0.034087,0.034118,0.034074,0.034086,1648315.0 +1702638000000,0.03408,0.034195,0.034071,0.034153,5209459.0 +1702638060000,0.034157,0.034181,0.034137,0.03418,1376196.0 +1702638120000,0.03418,0.034189,0.034123,0.034131,2497563.0 +1702638180000,0.034125,0.034135,0.034036,0.034091,4013979.0 +1702638240000,0.034086,0.034093,0.034035,0.034073,1479861.0 +1702638300000,0.03406,0.034076,0.033965,0.033969,6747841.0 +1702638360000,0.033972,0.03407,0.033959,0.034047,1886233.0 +1702638420000,0.034042,0.03409,0.034013,0.034074,1496657.0 +1702638480000,0.03407,0.034102,0.034048,0.034093,2322922.0 +1702638540000,0.034092,0.034123,0.034046,0.034115,2606110.0 +1702638600000,0.034112,0.03412,0.034048,0.034083,1865235.0 +1702638660000,0.034082,0.034218,0.034052,0.034211,4588311.0 +1702638720000,0.03421,0.034268,0.034194,0.034259,6445338.0 +1702638780000,0.034259,0.034287,0.034183,0.034215,3624032.0 +1702638840000,0.03422,0.034223,0.03412,0.034169,1477973.0 +1702638900000,0.034167,0.034201,0.0341,0.034201,2544832.0 +1702638960000,0.034199,0.034199,0.034132,0.034159,1868155.0 +1702639020000,0.034162,0.034162,0.034093,0.034093,1448828.0 +1702639080000,0.034094,0.034147,0.034086,0.034099,1851539.0 +1702639140000,0.034096,0.034099,0.034013,0.03405,7530627.0 +1702639200000,0.034046,0.034116,0.034024,0.034116,2275846.0 +1702639260000,0.034114,0.034146,0.034092,0.034146,2106788.0 +1702639320000,0.034143,0.034182,0.034142,0.034168,1449832.0 +1702639380000,0.034178,0.034178,0.034111,0.034126,1160379.0 +1702639440000,0.034121,0.034165,0.034094,0.034121,1575925.0 +1702639500000,0.034124,0.034134,0.034098,0.034121,869571.0 +1702639560000,0.034123,0.034168,0.034118,0.034145,1659010.0 +1702639620000,0.03414,0.034198,0.034138,0.034166,2403625.0 +1702639680000,0.034171,0.034226,0.034136,0.034146,5996916.0 +1702639740000,0.03414,0.03416,0.034091,0.034127,2375945.0 +1702639800000,0.034131,0.034222,0.034123,0.034216,2940680.0 +1702639860000,0.034217,0.034255,0.0342,0.034253,1474390.0 +1702639920000,0.034246,0.034308,0.034226,0.034262,5150680.0 +1702639980000,0.034257,0.034344,0.034251,0.034324,7763662.0 +1702640040000,0.034324,0.034352,0.034288,0.034342,4583960.0 +1702640100000,0.034341,0.034431,0.034315,0.034429,4773358.0 +1702640160000,0.034423,0.034425,0.034364,0.034374,2470272.0 +1702640220000,0.034375,0.034398,0.03431,0.034333,3022994.0 +1702640280000,0.034334,0.034344,0.034287,0.034304,1698946.0 +1702640340000,0.034297,0.034332,0.03428,0.034296,1930641.0 +1702640400000,0.0343,0.034351,0.034201,0.034234,8638506.0 +1702640460000,0.034237,0.034252,0.034217,0.034242,1999072.0 +1702640520000,0.034238,0.0343,0.034232,0.034278,1682435.0 +1702640580000,0.034281,0.034342,0.034258,0.034314,4049591.0 +1702640640000,0.034313,0.034316,0.034253,0.03426,2186778.0 +1702640700000,0.034262,0.034283,0.034168,0.034283,4301324.0 +1702640760000,0.034283,0.034324,0.03422,0.034221,2749415.0 +1702640820000,0.034221,0.034222,0.034171,0.034178,2534597.0 +1702640880000,0.034174,0.034207,0.034165,0.03418,1655033.0 +1702640940000,0.034177,0.034185,0.034142,0.034142,1420489.0 +1702641000000,0.034145,0.034145,0.03402,0.034049,9013046.0 +1702641060000,0.03405,0.034061,0.034024,0.034029,3514231.0 +1702641120000,0.03403,0.034067,0.03402,0.034053,3816708.0 +1702641180000,0.034048,0.034049,0.033977,0.03398,4358243.0 +1702641240000,0.033979,0.033979,0.03388,0.033914,8975471.0 +1702641300000,0.033917,0.033928,0.033847,0.033912,7564486.0 +1702641360000,0.033913,0.033924,0.033783,0.033803,8244547.0 +1702641420000,0.033804,0.033905,0.033804,0.033905,4949857.0 +1702641480000,0.033905,0.03391,0.03383,0.033892,4193911.0 +1702641540000,0.033892,0.033921,0.033874,0.033882,2555563.0 +1702641600000,0.033878,0.03393,0.033832,0.033852,5557581.0 +1702641660000,0.033852,0.033999,0.033844,0.033972,6123183.0 +1702641720000,0.033972,0.03398,0.03382,0.033846,8890512.0 +1702641780000,0.033841,0.033852,0.03375,0.033757,7185626.0 +1702641840000,0.033766,0.033777,0.033502,0.033639,37309861.0 +1702641900000,0.033638,0.033751,0.033586,0.033751,10170270.0 +1702641960000,0.033751,0.033842,0.033739,0.033814,3977563.0 +1702642020000,0.033812,0.033861,0.033739,0.033776,3967874.0 +1702642080000,0.033769,0.0338,0.033694,0.033737,3700591.0 +1702642140000,0.033731,0.033748,0.033588,0.033649,12621636.0 +1702642200000,0.033647,0.033747,0.033642,0.033718,7192393.0 +1702642260000,0.033719,0.033719,0.03363,0.03363,1932614.0 +1702642320000,0.033628,0.03367,0.033541,0.03359,4643981.0 +1702642380000,0.03359,0.033625,0.033535,0.033543,4801232.0 +1702642440000,0.033534,0.033557,0.033323,0.033451,30215274.0 +1702642500000,0.033444,0.033478,0.033333,0.033449,14313503.0 +1702642560000,0.033455,0.033549,0.033425,0.033506,8309862.0 +1702642620000,0.033506,0.033572,0.033467,0.033504,7772751.0 +1702642680000,0.033502,0.033564,0.033473,0.033547,4604547.0 +1702642740000,0.033536,0.033572,0.0335,0.033525,3957901.0 +1702642800000,0.033518,0.033549,0.033432,0.033449,5748988.0 +1702642860000,0.033451,0.033457,0.0332,0.033292,20966594.0 +1702642920000,0.03329,0.033466,0.033262,0.033466,7248058.0 +1702642980000,0.033466,0.033497,0.033364,0.033408,5473461.0 +1702643040000,0.033408,0.033459,0.03339,0.033416,4068810.0 +1702643100000,0.033416,0.033524,0.033396,0.033524,7209729.0 +1702643160000,0.033524,0.033592,0.033508,0.033555,6648169.0 +1702643220000,0.033553,0.033565,0.033479,0.03352,5026967.0 +1702643280000,0.033513,0.033549,0.033442,0.03347,4488743.0 +1702643340000,0.03347,0.033511,0.033428,0.03346,3927613.0 +1702643400000,0.033461,0.033541,0.033457,0.033541,3102301.0 +1702643460000,0.033543,0.033597,0.033518,0.033588,4732761.0 +1702643520000,0.033584,0.033584,0.033363,0.033373,8537497.0 +1702643580000,0.033366,0.033426,0.0333,0.033345,10328812.0 +1702643640000,0.033346,0.03343,0.033346,0.033378,3872985.0 +1702643700000,0.033375,0.033389,0.033265,0.033294,5658946.0 +1702643760000,0.033291,0.033353,0.033264,0.033284,3867250.0 +1702643820000,0.033287,0.033362,0.033283,0.033347,2372507.0 +1702643880000,0.033338,0.033404,0.033324,0.033361,2266057.0 +1702643940000,0.033364,0.033425,0.033352,0.033395,1418008.0 +1702644000000,0.033395,0.033425,0.033366,0.033405,2041366.0 +1702644060000,0.033405,0.033432,0.033353,0.033386,2406075.0 +1702644120000,0.033384,0.033388,0.03329,0.033302,2088552.0 +1702644180000,0.0333,0.03333,0.033257,0.033279,3881856.0 +1702644240000,0.033283,0.033297,0.033206,0.033211,5334161.0 +1702644300000,0.033212,0.033252,0.03316,0.033179,8098754.0 +1702644360000,0.033182,0.033292,0.033161,0.033292,7666269.0 +1702644420000,0.033293,0.033337,0.033248,0.033264,3345386.0 +1702644480000,0.033265,0.033329,0.033256,0.033314,2751760.0 +1702644540000,0.033315,0.033352,0.033295,0.033348,2135253.0 +1702644600000,0.033349,0.033396,0.033307,0.033341,9610683.0 +1702644660000,0.03334,0.033392,0.0333,0.03332,7547964.0 +1702644720000,0.033313,0.033313,0.033248,0.03331,2015742.0 +1702644780000,0.033309,0.03334,0.033255,0.033269,2268878.0 +1702644840000,0.033273,0.033327,0.033238,0.03331,4461114.0 +1702644900000,0.033318,0.03338,0.033303,0.033342,2913940.0 +1702644960000,0.033349,0.033374,0.03331,0.03331,1919039.0 +1702645020000,0.033309,0.033329,0.033207,0.033243,5951393.0 +1702645080000,0.033249,0.033284,0.033242,0.033243,1584799.0 +1702645140000,0.033254,0.033254,0.033161,0.033186,5915900.0 +1702645200000,0.033176,0.033195,0.032888,0.033075,46854600.0 +1702645260000,0.03307,0.03318,0.03304,0.033111,10838847.0 +1702645320000,0.033112,0.033165,0.033066,0.03312,6529337.0 +1702645380000,0.03312,0.033166,0.032802,0.032848,31594274.0 +1702645440000,0.032848,0.033004,0.032835,0.032857,25880013.0 +1702645500000,0.032841,0.032951,0.032813,0.032925,26937005.0 +1702645560000,0.032926,0.033084,0.032902,0.033056,12086988.0 +1702645620000,0.033057,0.033151,0.033012,0.033148,6381536.0 +1702645680000,0.033148,0.033156,0.03302,0.033056,4913781.0 +1702645740000,0.033056,0.033142,0.03302,0.033102,6381963.0 +1702645800000,0.0331,0.033151,0.03309,0.033127,6862761.0 +1702645860000,0.033133,0.033147,0.033057,0.033068,8051034.0 +1702645920000,0.033067,0.033142,0.033067,0.033138,3340655.0 +1702645980000,0.033138,0.033243,0.033134,0.033223,7695240.0 +1702646040000,0.033214,0.033218,0.033139,0.03317,4012794.0 +1702646100000,0.033173,0.033231,0.033145,0.033186,4469013.0 +1702646160000,0.033181,0.033216,0.033143,0.0332,3837719.0 +1702646220000,0.033196,0.0333,0.033164,0.033276,10122418.0 +1702646280000,0.033276,0.033341,0.033251,0.033251,5383375.0 +1702646340000,0.033253,0.03329,0.033187,0.033218,3953731.0 +1702646400000,0.033214,0.033313,0.033186,0.033287,5993782.0 +1702646460000,0.033282,0.033289,0.033199,0.033234,4026636.0 +1702646520000,0.033234,0.03325,0.033188,0.033213,4340900.0 +1702646580000,0.033218,0.033243,0.033192,0.033212,2007102.0 +1702646640000,0.033218,0.033254,0.033209,0.033236,2754642.0 +1702646700000,0.033231,0.033372,0.033194,0.033285,8001011.0 +1702646760000,0.033288,0.033298,0.03315,0.033177,5421574.0 +1702646820000,0.033183,0.033208,0.033152,0.033201,5105354.0 +1702646880000,0.033203,0.033211,0.033166,0.033195,3084119.0 +1702646940000,0.033197,0.033198,0.033105,0.03313,7515302.0 +1702647000000,0.033134,0.033144,0.033054,0.033132,9197883.0 +1702647060000,0.033134,0.033246,0.033134,0.033198,6104631.0 +1702647120000,0.033197,0.033197,0.033085,0.033085,5053700.0 +1702647180000,0.033084,0.033118,0.032968,0.03298,11038443.0 +1702647240000,0.032973,0.032999,0.032934,0.032986,7356406.0 +1702647300000,0.032988,0.033011,0.0329,0.032943,7985459.0 +1702647360000,0.03294,0.032969,0.032865,0.032879,7700026.0 +1702647420000,0.032878,0.033048,0.032833,0.033038,10390004.0 +1702647480000,0.033045,0.033047,0.032919,0.032931,5153931.0 +1702647540000,0.032926,0.032977,0.032864,0.032931,5163316.0 +1702647600000,0.032934,0.033033,0.032828,0.033029,5828879.0 +1702647660000,0.033035,0.033058,0.032906,0.032934,7269274.0 +1702647720000,0.032923,0.032965,0.032857,0.032923,5738276.0 +1702647780000,0.032928,0.033051,0.032911,0.03301,5536339.0 +1702647840000,0.033012,0.033033,0.032958,0.032958,4305256.0 +1702647900000,0.032962,0.033049,0.032935,0.032935,7163954.0 +1702647960000,0.032942,0.033206,0.03292,0.033206,20725815.0 +1702648020000,0.033185,0.033258,0.033153,0.033198,17628908.0 +1702648080000,0.033185,0.03327,0.033167,0.033247,9249317.0 +1702648140000,0.033252,0.033293,0.033221,0.033229,7573484.0 +1702648200000,0.033238,0.033324,0.033234,0.033322,5698098.0 +1702648260000,0.033316,0.033322,0.033232,0.033265,4096368.0 +1702648320000,0.033264,0.033291,0.033177,0.033202,5458974.0 +1702648380000,0.033203,0.033262,0.03316,0.033221,5711176.0 +1702648440000,0.033227,0.033314,0.033213,0.033299,3863662.0 +1702648500000,0.033302,0.033378,0.033295,0.033373,4367114.0 +1702648560000,0.033373,0.033438,0.033362,0.033438,6196958.0 +1702648620000,0.033436,0.03344,0.033378,0.033397,7940065.0 +1702648680000,0.033403,0.033432,0.033334,0.033354,3202715.0 +1702648740000,0.03335,0.033357,0.033306,0.033351,3064961.0 +1702648800000,0.033352,0.033384,0.033242,0.033288,6355344.0 +1702648860000,0.033289,0.033351,0.033264,0.033319,4649420.0 +1702648920000,0.033325,0.033432,0.03332,0.033399,3848371.0 +1702648980000,0.033394,0.033415,0.033323,0.033328,2803339.0 +1702649040000,0.033322,0.03337,0.033317,0.033345,2053825.0 +1702649100000,0.033346,0.033419,0.033346,0.033361,4311968.0 +1702649160000,0.033361,0.033422,0.033359,0.033404,3491760.0 +1702649220000,0.033408,0.033425,0.03335,0.033359,4542600.0 +1702649280000,0.033357,0.03338,0.0333,0.03337,4236748.0 +1702649340000,0.033367,0.033425,0.033357,0.033425,2505835.0 +1702649400000,0.03343,0.033616,0.033415,0.033587,8666289.0 +1702649460000,0.033585,0.033588,0.033489,0.033502,5714375.0 +1702649520000,0.033502,0.03355,0.033446,0.033525,5642053.0 +1702649580000,0.033524,0.033542,0.033492,0.033511,4289626.0 +1702649640000,0.033506,0.033542,0.033474,0.033536,4491713.0 +1702649700000,0.033534,0.03354,0.033432,0.033446,2725206.0 +1702649760000,0.033447,0.033486,0.033414,0.033426,2666691.0 +1702649820000,0.033423,0.033465,0.033414,0.033458,1964418.0 +1702649880000,0.033448,0.033465,0.033409,0.033425,1107147.0 +1702649940000,0.033423,0.033428,0.033365,0.033376,3823924.0 +1702650000000,0.033373,0.033391,0.033344,0.033357,2223018.0 +1702650060000,0.033355,0.033374,0.033226,0.033241,10137400.0 +1702650120000,0.03324,0.033272,0.033132,0.033172,10313070.0 +1702650180000,0.033174,0.033215,0.033142,0.033183,4894435.0 +1702650240000,0.033183,0.033214,0.033131,0.033174,5829179.0 +1702650300000,0.033174,0.0332,0.033137,0.033182,3542619.0 +1702650360000,0.033186,0.033271,0.033186,0.033202,3187243.0 +1702650420000,0.033203,0.033282,0.0332,0.03327,2294020.0 +1702650480000,0.033264,0.033275,0.033247,0.033269,1291234.0 +1702650540000,0.033265,0.033265,0.033194,0.033206,2678510.0 +1702650600000,0.033206,0.03324,0.033186,0.033228,1660777.0 +1702650660000,0.033228,0.033228,0.033044,0.033075,6442335.0 +1702650720000,0.033077,0.033118,0.033064,0.03308,1933921.0 +1702650780000,0.033082,0.033085,0.032916,0.032945,13441494.0 +1702650840000,0.032945,0.033078,0.032909,0.033053,8978959.0 +1702650900000,0.033043,0.033142,0.033,0.033142,6468905.0 +1702650960000,0.033142,0.033159,0.033081,0.033116,6325343.0 +1702651020000,0.033119,0.033141,0.033055,0.033137,2600190.0 +1702651080000,0.033135,0.033169,0.033064,0.033067,2432345.0 +1702651140000,0.033067,0.033116,0.033058,0.033074,3093625.0 +1702651200000,0.03308,0.033123,0.033068,0.033092,2653838.0 +1702651260000,0.033087,0.033166,0.033055,0.033159,2920530.0 +1702651320000,0.033156,0.033187,0.033109,0.033187,2753815.0 +1702651380000,0.033184,0.033189,0.033057,0.033064,4504557.0 +1702651440000,0.033063,0.033095,0.033021,0.033054,4028502.0 +1702651500000,0.033054,0.033095,0.032989,0.033008,4828035.0 +1702651560000,0.033001,0.033078,0.032975,0.033065,4015324.0 +1702651620000,0.033057,0.03308,0.032981,0.03308,3249328.0 +1702651680000,0.033079,0.033124,0.033078,0.033095,2857113.0 +1702651740000,0.033095,0.033101,0.033029,0.03304,1665942.0 +1702651800000,0.033034,0.033083,0.032992,0.033048,3513247.0 +1702651860000,0.033043,0.033047,0.03295,0.033012,5246228.0 +1702651920000,0.033016,0.033051,0.032927,0.032941,3341634.0 +1702651980000,0.032941,0.033015,0.032928,0.033001,2104295.0 +1702652040000,0.033,0.033074,0.032996,0.033074,2684565.0 +1702652100000,0.033071,0.033118,0.033049,0.033118,4383310.0 +1702652160000,0.033108,0.033235,0.033099,0.033231,4398035.0 +1702652220000,0.033224,0.033232,0.033175,0.033199,4369016.0 +1702652280000,0.033195,0.033203,0.03313,0.033135,2976577.0 +1702652340000,0.033139,0.033177,0.033127,0.033152,2430470.0 +1702652400000,0.033153,0.033174,0.033104,0.033156,3421842.0 +1702652460000,0.033156,0.033162,0.033056,0.033078,3400171.0 +1702652520000,0.033075,0.033206,0.033064,0.033206,2630629.0 +1702652580000,0.033204,0.033291,0.033181,0.033288,3911668.0 +1702652640000,0.033283,0.033283,0.033112,0.033129,4663065.0 +1702652700000,0.033129,0.033172,0.033115,0.033122,3409899.0 +1702652760000,0.033124,0.033124,0.033041,0.033056,4511424.0 +1702652820000,0.033065,0.033118,0.033062,0.033072,4450203.0 +1702652880000,0.033072,0.033111,0.03306,0.033101,1858634.0 +1702652940000,0.033102,0.033147,0.033102,0.033112,1859889.0 +1702653000000,0.03311,0.033119,0.03304,0.033049,3548874.0 +1702653060000,0.033053,0.033059,0.032982,0.033003,3565258.0 +1702653120000,0.033007,0.033023,0.032943,0.03296,4324441.0 +1702653180000,0.032965,0.032969,0.032866,0.032899,8087576.0 +1702653240000,0.032902,0.032905,0.032875,0.032882,3354816.0 +1702653300000,0.032884,0.032889,0.032618,0.032806,35524975.0 +1702653360000,0.032807,0.032969,0.032777,0.032883,13314537.0 +1702653420000,0.032888,0.03295,0.032838,0.032845,5954754.0 +1702653480000,0.032848,0.032884,0.03274,0.032786,4616493.0 +1702653540000,0.032783,0.032863,0.032772,0.032778,3479361.0 +1702653600000,0.032786,0.032843,0.032741,0.03276,3610776.0 +1702653660000,0.032759,0.032779,0.0326,0.032661,14342572.0 +1702653720000,0.032656,0.032785,0.032635,0.03274,6423118.0 +1702653780000,0.032739,0.032843,0.032739,0.032821,8100691.0 +1702653840000,0.032822,0.032844,0.032714,0.032748,5285628.0 +1702653900000,0.032738,0.032813,0.0327,0.032716,5158576.0 +1702653960000,0.032715,0.032836,0.03267,0.032834,6274633.0 +1702654020000,0.032833,0.032882,0.032803,0.032822,10420314.0 +1702654080000,0.032826,0.032834,0.032683,0.032774,8894193.0 +1702654140000,0.032772,0.032875,0.032772,0.03287,4461087.0 +1702654200000,0.032869,0.032909,0.032835,0.032899,5761256.0 +1702654260000,0.032907,0.032951,0.03282,0.032837,9563694.0 +1702654320000,0.032835,0.032912,0.032806,0.03283,5246618.0 +1702654380000,0.032836,0.032878,0.0328,0.03281,3986232.0 +1702654440000,0.032814,0.032832,0.032762,0.032789,4158397.0 +1702654500000,0.032798,0.03284,0.032691,0.032725,9899709.0 +1702654560000,0.032729,0.032924,0.032709,0.032896,11044085.0 +1702654620000,0.032906,0.032974,0.032874,0.032942,9167130.0 +1702654680000,0.03294,0.032944,0.032803,0.032821,6175771.0 +1702654740000,0.03282,0.032859,0.032794,0.032826,7655899.0 +1702654800000,0.032826,0.032946,0.032814,0.032883,4418657.0 +1702654860000,0.032891,0.032891,0.032723,0.032763,10486356.0 +1702654920000,0.032765,0.032895,0.032765,0.032895,9972571.0 +1702654980000,0.032893,0.032923,0.032825,0.032873,6009846.0 +1702655040000,0.032869,0.032906,0.032828,0.03284,6425456.0 +1702655100000,0.032831,0.032847,0.032741,0.032761,5920008.0 +1702655160000,0.032772,0.032776,0.03269,0.032719,7681702.0 +1702655220000,0.032724,0.032779,0.03267,0.032767,7267656.0 +1702655280000,0.032768,0.032846,0.032689,0.032846,5890076.0 +1702655340000,0.032844,0.032916,0.03282,0.03291,6336848.0 +1702655400000,0.032908,0.032935,0.032862,0.032873,1938029.0 +1702655460000,0.032876,0.032924,0.03285,0.032868,4619918.0 +1702655520000,0.032868,0.032935,0.032861,0.032897,3085735.0 +1702655580000,0.032902,0.032931,0.032835,0.032883,4765760.0 +1702655640000,0.032884,0.032903,0.032802,0.032808,3617953.0 +1702655700000,0.032805,0.032811,0.032736,0.032781,4556846.0 +1702655760000,0.032778,0.032789,0.032754,0.032765,3508975.0 +1702655820000,0.032765,0.03283,0.032762,0.032795,3450136.0 +1702655880000,0.032799,0.032809,0.032773,0.032789,2445579.0 +1702655940000,0.03279,0.032836,0.032786,0.032814,1464871.0 +1702656000000,0.03281,0.032852,0.032792,0.032797,4242579.0 +1702656060000,0.0328,0.032802,0.032701,0.032705,4934842.0 +1702656120000,0.032709,0.03288,0.032704,0.032871,3600665.0 +1702656180000,0.03287,0.032963,0.03286,0.032926,6707107.0 +1702656240000,0.032928,0.032938,0.032855,0.032879,4310500.0 +1702656300000,0.03288,0.032894,0.032812,0.032841,7146752.0 +1702656360000,0.032841,0.03287,0.032764,0.032774,5130978.0 +1702656420000,0.032775,0.032775,0.032725,0.032747,4533464.0 +1702656480000,0.032745,0.032745,0.032677,0.032687,5372586.0 +1702656540000,0.032687,0.032719,0.032632,0.03269,7784746.0 +1702656600000,0.032691,0.032731,0.032679,0.032692,5379359.0 +1702656660000,0.03269,0.03271,0.032636,0.032677,2451011.0 +1702656720000,0.032675,0.032691,0.032625,0.032643,5066590.0 +1702656780000,0.032645,0.032664,0.03255,0.032596,12853516.0 +1702656840000,0.032602,0.032696,0.032596,0.032688,5401438.0 +1702656900000,0.032686,0.032724,0.032666,0.032696,5788081.0 +1702656960000,0.032692,0.032748,0.032622,0.032689,5421290.0 +1702657020000,0.032688,0.032798,0.032685,0.032768,8469238.0 +1702657080000,0.032777,0.03291,0.032774,0.032903,9361257.0 +1702657140000,0.032902,0.033019,0.03286,0.032974,21717252.0 +1702657200000,0.032975,0.032975,0.032896,0.032943,5905601.0 +1702657260000,0.032944,0.033014,0.032932,0.032968,6889746.0 +1702657320000,0.032968,0.033022,0.032968,0.033014,3784932.0 +1702657380000,0.03302,0.033082,0.033005,0.033069,4830355.0 +1702657440000,0.033076,0.033116,0.033068,0.033068,4825730.0 +1702657500000,0.033072,0.033072,0.032971,0.033001,5907053.0 +1702657560000,0.033001,0.033018,0.032955,0.032976,2445389.0 +1702657620000,0.032976,0.032976,0.032931,0.032952,6547445.0 +1702657680000,0.032949,0.032969,0.032898,0.032937,4125208.0 +1702657740000,0.032934,0.032984,0.032934,0.032945,2899571.0 +1702657800000,0.03295,0.032981,0.03291,0.032942,4008019.0 +1702657860000,0.032938,0.032943,0.032834,0.03284,3429625.0 +1702657920000,0.032842,0.032869,0.032806,0.032818,2731911.0 +1702657980000,0.032818,0.032884,0.032799,0.032863,4255823.0 +1702658040000,0.032865,0.032912,0.03282,0.032886,2937134.0 +1702658100000,0.032886,0.032886,0.032846,0.032857,1790898.0 +1702658160000,0.032856,0.032856,0.032719,0.032725,11130379.0 +1702658220000,0.032732,0.032746,0.032675,0.032681,4041530.0 +1702658280000,0.032681,0.032719,0.032674,0.032685,4216465.0 +1702658340000,0.032688,0.032754,0.032681,0.032743,3254435.0 +1702658400000,0.032738,0.032797,0.032714,0.032797,3704342.0 +1702658460000,0.032794,0.032835,0.032779,0.032786,2188720.0 +1702658520000,0.032785,0.032803,0.03275,0.032777,2556600.0 +1702658580000,0.032776,0.032795,0.032714,0.032714,2630988.0 +1702658640000,0.032714,0.032724,0.032674,0.032693,3949789.0 +1702658700000,0.03269,0.032721,0.032666,0.032689,4249525.0 +1702658760000,0.03269,0.03269,0.032626,0.032628,5902221.0 +1702658820000,0.032628,0.032641,0.032583,0.032625,4575089.0 +1702658880000,0.032625,0.032652,0.03256,0.032571,6529890.0 +1702658940000,0.032571,0.032571,0.032263,0.032391,45849094.0 +1702659000000,0.032394,0.032501,0.032375,0.032471,16807629.0 +1702659060000,0.032467,0.032505,0.032425,0.032447,5448655.0 +1702659120000,0.032443,0.032491,0.03241,0.032433,6421610.0 +1702659180000,0.032435,0.032443,0.032201,0.032377,27852704.0 +1702659240000,0.032376,0.032461,0.032337,0.032381,13439841.0 +1702659300000,0.032379,0.03245,0.032354,0.032442,4029227.0 +1702659360000,0.032439,0.032452,0.032395,0.032428,3774167.0 +1702659420000,0.03243,0.032489,0.032429,0.032465,6011154.0 +1702659480000,0.032461,0.032467,0.032375,0.032408,5205840.0 +1702659540000,0.032407,0.032418,0.032237,0.032341,14461758.0 +1702659600000,0.032339,0.032339,0.032275,0.032322,9598444.0 +1702659660000,0.032323,0.032388,0.032308,0.032374,4656837.0 +1702659720000,0.032376,0.032521,0.032361,0.032495,8974979.0 +1702659780000,0.032494,0.032535,0.032472,0.032511,8021863.0 +1702659840000,0.032511,0.032512,0.032385,0.032398,7690746.0 +1702659900000,0.032401,0.032401,0.032316,0.032318,5201358.0 +1702659960000,0.032317,0.032394,0.032304,0.032321,3915763.0 +1702660020000,0.032321,0.032443,0.03232,0.032435,4187019.0 +1702660080000,0.032433,0.032503,0.032417,0.032499,2303824.0 +1702660140000,0.032498,0.032536,0.032483,0.032483,3589518.0 +1702660200000,0.032484,0.032549,0.032482,0.032516,2262802.0 +1702660260000,0.032517,0.032575,0.032517,0.032564,4250012.0 +1702660320000,0.032569,0.032613,0.032566,0.03261,2237264.0 +1702660380000,0.032612,0.032686,0.032607,0.032656,4363435.0 +1702660440000,0.032658,0.032688,0.032628,0.032643,2618547.0 +1702660500000,0.032639,0.032684,0.03261,0.032636,6820630.0 +1702660560000,0.032638,0.032669,0.032593,0.032669,3232800.0 +1702660620000,0.032666,0.032703,0.032656,0.032685,4073590.0 +1702660680000,0.032687,0.032695,0.032655,0.032655,1710889.0 +1702660740000,0.032655,0.032682,0.032621,0.032624,2945814.0 +1702660800000,0.03263,0.032668,0.032602,0.032602,2480620.0 +1702660860000,0.032601,0.032624,0.03255,0.032581,3165821.0 +1702660920000,0.032586,0.032684,0.032586,0.032684,4342290.0 +1702660980000,0.032683,0.032708,0.03264,0.032665,4257565.0 +1702661040000,0.032667,0.03274,0.032659,0.032737,4459799.0 +1702661100000,0.032734,0.032807,0.032711,0.032776,5049234.0 +1702661160000,0.032773,0.032782,0.032735,0.03275,3541754.0 +1702661220000,0.03275,0.032768,0.032732,0.032751,2108188.0 +1702661280000,0.032752,0.032762,0.03269,0.032714,3728469.0 +1702661340000,0.032709,0.032712,0.032664,0.032685,2549565.0 +1702661400000,0.032681,0.032721,0.032659,0.032659,1153066.0 +1702661460000,0.032662,0.032751,0.032649,0.032713,1810499.0 +1702661520000,0.032712,0.032793,0.032711,0.032782,1548998.0 +1702661580000,0.032781,0.032818,0.032744,0.032748,4216031.0 +1702661640000,0.032744,0.03279,0.032721,0.032752,2220236.0 +1702661700000,0.032751,0.03277,0.03273,0.032739,3436658.0 +1702661760000,0.03274,0.032748,0.032673,0.032688,4205968.0 +1702661820000,0.032691,0.032728,0.032668,0.032705,2964184.0 +1702661880000,0.032705,0.032705,0.032676,0.032683,670691.0 +1702661940000,0.032683,0.03269,0.03263,0.032656,2490497.0 +1702662000000,0.032652,0.032687,0.032632,0.03264,1056828.0 +1702662060000,0.032639,0.032644,0.032587,0.032629,3116107.0 +1702662120000,0.032629,0.032658,0.032616,0.032654,1401970.0 +1702662180000,0.032649,0.032662,0.032601,0.03264,1884789.0 +1702662240000,0.03264,0.032677,0.032608,0.032613,3420616.0 +1702662300000,0.032613,0.032682,0.032613,0.032666,2169833.0 +1702662360000,0.032668,0.032683,0.032622,0.032683,1807578.0 +1702662420000,0.032682,0.032693,0.032619,0.032638,3256974.0 +1702662480000,0.032643,0.032659,0.032623,0.03264,1493867.0 +1702662540000,0.032641,0.032829,0.032641,0.032821,15409014.0 +1702662600000,0.03282,0.032838,0.032777,0.032792,6249761.0 +1702662660000,0.032786,0.032832,0.032776,0.032798,3998989.0 +1702662720000,0.032793,0.032819,0.032765,0.032794,1576866.0 +1702662780000,0.032794,0.0328,0.032767,0.03277,1810135.0 +1702662840000,0.032768,0.032785,0.032726,0.032749,2190335.0 +1702662900000,0.032748,0.03277,0.032718,0.032731,1135855.0 +1702662960000,0.03273,0.032749,0.03267,0.032671,1184842.0 +1702663020000,0.03267,0.03267,0.0326,0.032619,3024609.0 +1702663080000,0.032617,0.032647,0.032608,0.032627,1511675.0 +1702663140000,0.032626,0.032626,0.032552,0.032573,2786493.0 +1702663200000,0.032576,0.032595,0.032552,0.032572,3946995.0 +1702663260000,0.032571,0.032608,0.032542,0.03257,3073396.0 +1702663320000,0.03257,0.032618,0.032554,0.032607,2912950.0 +1702663380000,0.032605,0.032695,0.032562,0.032694,3063542.0 +1702663440000,0.032692,0.032695,0.032653,0.03267,4276355.0 +1702663500000,0.03267,0.032755,0.032669,0.032755,2873119.0 +1702663560000,0.032748,0.032748,0.032682,0.032735,1995764.0 +1702663620000,0.032733,0.032761,0.032701,0.032714,1673960.0 +1702663680000,0.032714,0.032714,0.032616,0.032635,3537610.0 +1702663740000,0.032633,0.032639,0.032432,0.032503,21379727.0 +1702663800000,0.032504,0.03252,0.032455,0.032465,7985149.0 +1702663860000,0.032462,0.032476,0.032372,0.032476,4516947.0 +1702663920000,0.032477,0.032538,0.032476,0.032534,2134524.0 +1702663980000,0.032534,0.032542,0.032476,0.032537,2474019.0 +1702664040000,0.032538,0.032562,0.032513,0.032561,1541330.0 +1702664100000,0.032558,0.03259,0.032528,0.032583,2343783.0 +1702664160000,0.032582,0.032657,0.032581,0.032651,2775816.0 +1702664220000,0.032651,0.032669,0.032609,0.032609,1691873.0 +1702664280000,0.03261,0.032625,0.03259,0.03262,1289584.0 +1702664340000,0.03262,0.032667,0.03262,0.032667,1220105.0 +1702664400000,0.032667,0.032767,0.032657,0.03276,5237058.0 +1702664460000,0.032762,0.032779,0.032712,0.032736,2169728.0 +1702664520000,0.032732,0.032753,0.032696,0.032741,4072870.0 +1702664580000,0.032743,0.032806,0.032739,0.032771,7665758.0 +1702664640000,0.032766,0.032787,0.032693,0.032712,3208112.0 +1702664700000,0.032713,0.032777,0.032678,0.03274,4623416.0 +1702664760000,0.032741,0.032818,0.032741,0.032802,2453229.0 +1702664820000,0.032802,0.032815,0.032781,0.032804,1945778.0 +1702664880000,0.032804,0.032805,0.032721,0.032734,1563771.0 +1702664940000,0.032734,0.032737,0.032688,0.032731,2093375.0 +1702665000000,0.032731,0.032773,0.0327,0.032722,2468222.0 +1702665060000,0.032726,0.032774,0.032723,0.03273,1252930.0 +1702665120000,0.032729,0.032789,0.032729,0.032783,1444309.0 +1702665180000,0.032782,0.032791,0.032733,0.032739,1398806.0 +1702665240000,0.03274,0.032766,0.032731,0.032756,1204023.0 +1702665300000,0.032757,0.032813,0.032754,0.032801,1860441.0 +1702665360000,0.0328,0.032812,0.032753,0.032757,1919352.0 +1702665420000,0.032756,0.032769,0.032702,0.032707,3290375.0 +1702665480000,0.03271,0.032768,0.0327,0.032753,1315519.0 +1702665540000,0.032754,0.032794,0.032742,0.032765,2095023.0 +1702665600000,0.032766,0.03281,0.032728,0.032728,2107028.0 +1702665660000,0.032728,0.032755,0.032722,0.032733,1689556.0 +1702665720000,0.032735,0.032779,0.032732,0.032772,1337027.0 +1702665780000,0.032771,0.032798,0.032763,0.032774,1216439.0 +1702665840000,0.032773,0.032796,0.032747,0.032747,1832476.0 +1702665900000,0.032751,0.032781,0.032742,0.032749,1468156.0 +1702665960000,0.032748,0.032748,0.032683,0.032708,2172736.0 +1702666020000,0.032708,0.032776,0.032701,0.032775,1230204.0 +1702666080000,0.032775,0.032894,0.03277,0.032889,3423685.0 +1702666140000,0.032889,0.032896,0.032851,0.03287,2093880.0 +1702666200000,0.03287,0.03288,0.032828,0.032869,2605989.0 +1702666260000,0.032862,0.032868,0.032836,0.032863,2193793.0 +1702666320000,0.032862,0.032866,0.032829,0.032833,1065139.0 +1702666380000,0.032833,0.032843,0.032786,0.032799,2161555.0 +1702666440000,0.032798,0.032806,0.032777,0.032787,1165659.0 +1702666500000,0.032787,0.032838,0.032787,0.032819,1384301.0 +1702666560000,0.032819,0.032845,0.032815,0.032836,1437714.0 +1702666620000,0.032834,0.032844,0.032821,0.032839,1039816.0 +1702666680000,0.032839,0.032863,0.032831,0.03285,772584.0 +1702666740000,0.03285,0.03287,0.032849,0.032868,2322033.0 +1702666800000,0.032866,0.032887,0.032839,0.032859,4831220.0 +1702666860000,0.032861,0.032861,0.032829,0.032841,1765341.0 +1702666920000,0.03284,0.032847,0.032798,0.032816,1657312.0 +1702666980000,0.032816,0.032879,0.032814,0.032868,2384732.0 +1702667040000,0.03287,0.03289,0.032854,0.032873,1467814.0 +1702667100000,0.032872,0.032912,0.032859,0.032889,3841794.0 +1702667160000,0.03289,0.032929,0.03288,0.032883,2667992.0 +1702667220000,0.032883,0.032934,0.032864,0.032916,2115407.0 +1702667280000,0.032918,0.032935,0.032885,0.032932,2130455.0 +1702667340000,0.032931,0.03296,0.032913,0.032934,2911520.0 +1702667400000,0.032934,0.032997,0.032934,0.032963,4749529.0 +1702667460000,0.032963,0.032963,0.032935,0.032946,1966102.0 +1702667520000,0.032945,0.032956,0.032896,0.032902,3963061.0 +1702667580000,0.032902,0.032942,0.032889,0.032929,1729483.0 +1702667640000,0.032929,0.032947,0.032927,0.032934,585414.0 +1702667700000,0.032933,0.03298,0.032933,0.032967,1598989.0 +1702667760000,0.032958,0.033034,0.032955,0.033023,3368412.0 +1702667820000,0.033022,0.033096,0.033015,0.033061,7079708.0 +1702667880000,0.033062,0.033124,0.033062,0.033094,4345053.0 +1702667940000,0.033093,0.033105,0.033052,0.033055,4635446.0 +1702668000000,0.033053,0.033053,0.033025,0.033037,1674992.0 +1702668060000,0.033038,0.033069,0.033034,0.033061,1407288.0 +1702668120000,0.033061,0.033077,0.033047,0.033055,1315361.0 +1702668180000,0.033054,0.033065,0.033026,0.033041,2061388.0 +1702668240000,0.033039,0.03304,0.033008,0.033017,633363.0 +1702668300000,0.033017,0.033076,0.033002,0.033063,5411333.0 +1702668360000,0.033066,0.033076,0.033036,0.033061,2852655.0 +1702668420000,0.033065,0.033098,0.033062,0.033085,2529619.0 +1702668480000,0.033085,0.03309,0.033062,0.03309,946301.0 +1702668540000,0.03309,0.033148,0.03309,0.033135,3366805.0 +1702668600000,0.033133,0.033137,0.033092,0.033117,2361973.0 +1702668660000,0.033117,0.033117,0.033083,0.033099,2305186.0 +1702668720000,0.0331,0.033126,0.033084,0.033124,1113928.0 +1702668780000,0.033123,0.033132,0.033113,0.03313,1601575.0 +1702668840000,0.03313,0.033166,0.033124,0.033147,1905012.0 +1702668900000,0.03315,0.033159,0.0331,0.0331,2426951.0 +1702668960000,0.033101,0.033137,0.033057,0.033122,4115415.0 +1702669020000,0.033122,0.033141,0.033086,0.033101,1151262.0 +1702669080000,0.033101,0.033151,0.03309,0.033145,2088635.0 +1702669140000,0.03315,0.033172,0.033144,0.033171,1995571.0 +1702669200000,0.033171,0.033193,0.033137,0.033184,4302901.0 +1702669260000,0.033184,0.033192,0.033158,0.033172,2281946.0 +1702669320000,0.03317,0.033191,0.033153,0.033171,2741431.0 +1702669380000,0.033171,0.033179,0.033121,0.033121,2579918.0 +1702669440000,0.033126,0.033139,0.033093,0.033122,2812370.0 +1702669500000,0.033113,0.033129,0.033,0.033024,5124860.0 +1702669560000,0.03303,0.033046,0.032954,0.032968,6622247.0 +1702669620000,0.032964,0.033061,0.032957,0.033055,3478982.0 +1702669680000,0.033051,0.033072,0.033022,0.033052,1750139.0 +1702669740000,0.033052,0.033056,0.03297,0.033,1353359.0 +1702669800000,0.032999,0.033014,0.032952,0.033012,1929961.0 +1702669860000,0.033011,0.033023,0.032908,0.032951,2314382.0 +1702669920000,0.032953,0.032986,0.032929,0.032935,2223712.0 +1702669980000,0.032946,0.032961,0.032923,0.032961,1413230.0 +1702670040000,0.03296,0.032963,0.032945,0.03295,362779.0 +1702670100000,0.032951,0.032958,0.032901,0.032932,3571723.0 +1702670160000,0.032929,0.032972,0.032921,0.032967,2053946.0 +1702670220000,0.032966,0.032977,0.032914,0.03292,1630964.0 +1702670280000,0.03292,0.032944,0.032867,0.032934,3709735.0 +1702670340000,0.032939,0.032984,0.032932,0.032967,958796.0 +1702670400000,0.032968,0.032977,0.032812,0.032826,3462528.0 +1702670460000,0.032825,0.032898,0.032812,0.032877,3228538.0 +1702670520000,0.032877,0.032917,0.032874,0.032917,1335223.0 +1702670580000,0.032917,0.032964,0.032907,0.03296,1587201.0 +1702670640000,0.032955,0.032976,0.032938,0.032958,1557685.0 +1702670700000,0.032958,0.033011,0.032955,0.033008,1759742.0 +1702670760000,0.033003,0.033021,0.032983,0.033002,1477733.0 +1702670820000,0.033002,0.033011,0.032911,0.032942,1883139.0 +1702670880000,0.032939,0.032951,0.032873,0.032894,2455637.0 +1702670940000,0.032898,0.032981,0.032898,0.032974,2043536.0 +1702671000000,0.032974,0.033017,0.032962,0.033004,2261641.0 +1702671060000,0.032998,0.033014,0.032979,0.033014,1441568.0 +1702671120000,0.033014,0.033034,0.032991,0.033024,2041217.0 +1702671180000,0.033023,0.033024,0.032977,0.032982,1821828.0 +1702671240000,0.032982,0.032998,0.032971,0.032995,977695.0 +1702671300000,0.032995,0.033076,0.032995,0.033066,2715906.0 +1702671360000,0.033068,0.033086,0.03305,0.033085,1777545.0 +1702671420000,0.033077,0.033105,0.033049,0.033076,2661099.0 +1702671480000,0.033076,0.033085,0.033033,0.033047,2269186.0 +1702671540000,0.033045,0.033073,0.033035,0.033057,2283248.0 +1702671600000,0.033058,0.033074,0.033032,0.033032,2439087.0 +1702671660000,0.033036,0.033059,0.033031,0.033046,1194056.0 +1702671720000,0.033051,0.033054,0.033017,0.033017,2321587.0 +1702671780000,0.033016,0.033024,0.032956,0.032968,2417362.0 +1702671840000,0.032962,0.033027,0.032951,0.033016,1650432.0 +1702671900000,0.033018,0.033027,0.03293,0.032977,5098883.0 +1702671960000,0.032979,0.033011,0.032964,0.032995,898419.0 +1702672020000,0.032995,0.033021,0.032982,0.033021,1090624.0 +1702672080000,0.033019,0.033019,0.033001,0.033009,517328.0 +1702672140000,0.033008,0.033015,0.03299,0.03301,833968.0 +1702672200000,0.033013,0.033029,0.032931,0.032944,1940752.0 +1702672260000,0.032944,0.032944,0.032881,0.032894,2815313.0 +1702672320000,0.032893,0.032902,0.032859,0.03289,1782715.0 +1702672380000,0.032893,0.032919,0.03285,0.032914,2765403.0 +1702672440000,0.032907,0.032937,0.032905,0.032912,1220251.0 +1702672500000,0.032908,0.032931,0.03286,0.032871,1775238.0 +1702672560000,0.03287,0.032927,0.03286,0.032914,1620884.0 +1702672620000,0.032911,0.032943,0.03291,0.032925,918195.0 +1702672680000,0.032925,0.032978,0.03292,0.032943,1256871.0 +1702672740000,0.032941,0.032943,0.032891,0.032899,923194.0 +1702672800000,0.032897,0.03291,0.032863,0.032901,1613501.0 +1702672860000,0.0329,0.032935,0.032896,0.032914,793418.0 +1702672920000,0.032913,0.032944,0.032911,0.032943,334191.0 +1702672980000,0.032942,0.032949,0.032918,0.032924,1218002.0 +1702673040000,0.032924,0.032937,0.032913,0.032915,1256666.0 +1702673100000,0.032915,0.032915,0.032852,0.032852,1070478.0 +1702673160000,0.032853,0.032913,0.03285,0.032896,3670054.0 +1702673220000,0.032896,0.032937,0.032891,0.032918,593389.0 +1702673280000,0.032918,0.032939,0.03289,0.03289,1039708.0 +1702673340000,0.032889,0.032905,0.032852,0.032905,1214187.0 +1702673400000,0.032908,0.032912,0.032876,0.032886,867393.0 +1702673460000,0.032886,0.03296,0.032886,0.032944,817523.0 +1702673520000,0.032947,0.033006,0.032947,0.033004,826388.0 +1702673580000,0.033003,0.033038,0.032997,0.03302,2021667.0 +1702673640000,0.033024,0.033059,0.03301,0.033025,1508944.0 +1702673700000,0.033026,0.033034,0.03293,0.03293,2283295.0 +1702673760000,0.032931,0.032966,0.032931,0.032956,957247.0 +1702673820000,0.032961,0.032984,0.032943,0.032965,1565405.0 +1702673880000,0.032968,0.032998,0.032967,0.032994,765932.0 +1702673940000,0.03299,0.032992,0.032941,0.03296,960760.0 +1702674000000,0.032959,0.032979,0.0329,0.032906,1669081.0 +1702674060000,0.032903,0.032918,0.032887,0.032914,1850121.0 +1702674120000,0.032916,0.032944,0.032896,0.032934,1508178.0 +1702674180000,0.032933,0.033001,0.032927,0.032985,1396266.0 +1702674240000,0.032991,0.033004,0.032929,0.032945,866556.0 +1702674300000,0.032941,0.032944,0.032906,0.032908,1150079.0 +1702674360000,0.032907,0.032922,0.032853,0.032863,1596724.0 +1702674420000,0.032865,0.032908,0.032832,0.032897,1218785.0 +1702674480000,0.032897,0.032959,0.032892,0.032946,2021474.0 +1702674540000,0.032944,0.032945,0.032889,0.032914,2639649.0 +1702674600000,0.032903,0.032903,0.032854,0.032854,1589949.0 +1702674660000,0.032854,0.032902,0.032854,0.032892,752106.0 +1702674720000,0.032892,0.032892,0.032868,0.032872,412409.0 +1702674780000,0.032871,0.032891,0.032847,0.032891,1153187.0 +1702674840000,0.03289,0.032913,0.032882,0.032896,799301.0 +1702674900000,0.032896,0.032905,0.032816,0.032821,1747468.0 +1702674960000,0.032825,0.032882,0.032777,0.032863,5030315.0 +1702675020000,0.032864,0.032866,0.032798,0.032798,1452086.0 +1702675080000,0.032797,0.032816,0.032772,0.032776,2290720.0 +1702675140000,0.032776,0.032813,0.032766,0.032807,1765159.0 +1702675200000,0.032805,0.032875,0.032795,0.032875,3394057.0 +1702675260000,0.032875,0.032878,0.032816,0.032816,1398670.0 +1702675320000,0.032817,0.032822,0.032784,0.03279,1619667.0 +1702675380000,0.032789,0.032836,0.032779,0.032836,697938.0 +1702675440000,0.032834,0.032849,0.032816,0.032827,544249.0 +1702675500000,0.032826,0.032855,0.0328,0.032815,2707122.0 +1702675560000,0.032816,0.032845,0.032796,0.032803,1225519.0 +1702675620000,0.032805,0.032835,0.032793,0.032799,1208836.0 +1702675680000,0.032799,0.032811,0.032778,0.032788,1815349.0 +1702675740000,0.032788,0.032793,0.032693,0.032724,7121765.0 +1702675800000,0.032723,0.032743,0.032715,0.032719,1754341.0 +1702675860000,0.032716,0.0328,0.032698,0.032784,2979296.0 +1702675920000,0.03279,0.032796,0.032762,0.032766,983280.0 +1702675980000,0.032762,0.032762,0.03272,0.032734,1204033.0 +1702676040000,0.032732,0.032755,0.032706,0.032706,1083101.0 +1702676100000,0.032701,0.032703,0.032595,0.032602,5633033.0 +1702676160000,0.032602,0.032636,0.032532,0.032603,8037677.0 +1702676220000,0.032617,0.032702,0.032617,0.032668,2470616.0 +1702676280000,0.032667,0.03272,0.032663,0.032711,1883282.0 +1702676340000,0.032713,0.032719,0.032671,0.032671,2206571.0 +1702676400000,0.032668,0.032697,0.032634,0.032659,2103307.0 +1702676460000,0.032657,0.032686,0.032641,0.032684,1082573.0 +1702676520000,0.032687,0.032712,0.032687,0.032709,872852.0 +1702676580000,0.032708,0.032734,0.032705,0.032708,1097583.0 +1702676640000,0.032706,0.032714,0.032635,0.032638,1006585.0 +1702676700000,0.032641,0.032648,0.032582,0.0326,2363492.0 +1702676760000,0.032595,0.032595,0.032547,0.03257,2775074.0 +1702676820000,0.032573,0.032607,0.032562,0.0326,1066832.0 +1702676880000,0.0326,0.032643,0.032577,0.032617,3072367.0 +1702676940000,0.032617,0.032641,0.032592,0.032592,974621.0 +1702677000000,0.032593,0.032623,0.032542,0.032614,3103844.0 +1702677060000,0.032613,0.032613,0.032523,0.032598,3187612.0 +1702677120000,0.032598,0.032617,0.032551,0.032564,1792311.0 +1702677180000,0.032562,0.032563,0.032423,0.032429,7972891.0 +1702677240000,0.032429,0.032476,0.03241,0.032476,2983535.0 +1702677300000,0.032475,0.032484,0.032384,0.032414,8406021.0 +1702677360000,0.032411,0.032457,0.032373,0.032405,6513189.0 +1702677420000,0.032404,0.032435,0.032376,0.032417,3568613.0 +1702677480000,0.032416,0.032416,0.032089,0.032152,29714767.0 +1702677540000,0.032153,0.032344,0.032153,0.032318,14664708.0 +1702677600000,0.032319,0.032319,0.032258,0.032279,4213856.0 +1702677660000,0.032275,0.032359,0.032275,0.032288,5001677.0 +1702677720000,0.032287,0.032319,0.032186,0.032246,2717311.0 +1702677780000,0.032247,0.032275,0.032097,0.032183,7213102.0 +1702677840000,0.032184,0.032282,0.032168,0.03222,9169854.0 +1702677900000,0.032218,0.032308,0.032187,0.032305,3182915.0 +1702677960000,0.032305,0.032324,0.032267,0.032308,2749441.0 +1702678020000,0.032306,0.032306,0.032156,0.032163,4472721.0 +1702678080000,0.03217,0.032205,0.032148,0.03217,1993947.0 +1702678140000,0.032166,0.032249,0.032157,0.032224,4310134.0 +1702678200000,0.032232,0.032276,0.03223,0.032267,3226350.0 +1702678260000,0.032267,0.032273,0.032181,0.032196,4597014.0 +1702678320000,0.032195,0.03225,0.032195,0.032215,2363661.0 +1702678380000,0.032214,0.032221,0.032148,0.032176,2272062.0 +1702678440000,0.032175,0.032238,0.032175,0.032223,2984080.0 +1702678500000,0.032219,0.032222,0.032165,0.032187,1910932.0 +1702678560000,0.032188,0.032254,0.032186,0.032241,4582653.0 +1702678620000,0.032242,0.032261,0.032157,0.03217,3529818.0 +1702678680000,0.032169,0.032198,0.032163,0.032168,1221422.0 +1702678740000,0.03217,0.032174,0.032101,0.032112,1947002.0 +1702678800000,0.032111,0.032115,0.032027,0.032038,7273147.0 +1702678860000,0.032036,0.032043,0.031701,0.031928,64719886.0 +1702678920000,0.031927,0.031936,0.031773,0.031905,18767568.0 +1702678980000,0.031913,0.031938,0.031861,0.031911,7644500.0 +1702679040000,0.031906,0.031943,0.031845,0.031866,4416517.0 +1702679100000,0.031866,0.031883,0.03177,0.031792,8898680.0 +1702679160000,0.031796,0.031813,0.031782,0.031802,4255423.0 +1702679220000,0.031803,0.031864,0.031803,0.031846,4507628.0 +1702679280000,0.031849,0.031915,0.031842,0.031906,6061877.0 +1702679340000,0.031909,0.031913,0.0316,0.031669,19017671.0 +1702679400000,0.031668,0.031778,0.031626,0.031778,8668401.0 +1702679460000,0.031778,0.031798,0.031716,0.031797,4956618.0 +1702679520000,0.031795,0.031889,0.031773,0.031889,2986218.0 +1702679580000,0.031888,0.031983,0.031878,0.031983,5824805.0 +1702679640000,0.031974,0.031978,0.031913,0.03194,4209828.0 +1702679700000,0.031948,0.031949,0.031821,0.031823,5146064.0 +1702679760000,0.031825,0.03189,0.031825,0.031849,2150739.0 +1702679820000,0.031846,0.03191,0.031824,0.031905,4107692.0 +1702679880000,0.031901,0.031918,0.031867,0.031877,1635882.0 +1702679940000,0.031873,0.031873,0.031775,0.031791,2920477.0 +1702680000000,0.031791,0.031803,0.031751,0.031767,1570970.0 +1702680060000,0.031762,0.031814,0.031747,0.031804,1789900.0 +1702680120000,0.031804,0.031817,0.031794,0.031802,1204129.0 +1702680180000,0.031801,0.031831,0.031779,0.031829,1557452.0 +1702680240000,0.031832,0.031854,0.031805,0.031834,2954253.0 +1702680300000,0.031836,0.031854,0.031813,0.031854,1193252.0 +1702680360000,0.031854,0.031906,0.031839,0.031895,2179995.0 +1702680420000,0.031894,0.031933,0.031893,0.03193,1482909.0 +1702680480000,0.03193,0.031973,0.031929,0.031972,1615642.0 +1702680540000,0.031972,0.031974,0.031911,0.031912,1716348.0 +1702680600000,0.031912,0.031927,0.031892,0.031926,2082664.0 +1702680660000,0.031926,0.031938,0.031871,0.031877,1283720.0 +1702680720000,0.031872,0.031872,0.031748,0.031765,2985466.0 +1702680780000,0.031767,0.031775,0.031725,0.031734,2418146.0 +1702680840000,0.031737,0.031758,0.031652,0.031655,3163805.0 +1702680900000,0.031662,0.031668,0.03155,0.031566,16009517.0 +1702680960000,0.031568,0.03168,0.031551,0.031605,6628186.0 +1702681020000,0.031606,0.031653,0.031585,0.031639,3510922.0 +1702681080000,0.031634,0.031634,0.031557,0.031557,1477680.0 +1702681140000,0.031562,0.031588,0.03155,0.031581,7142762.0 +1702681200000,0.031576,0.031634,0.03155,0.031633,7980254.0 +1702681260000,0.031635,0.031661,0.031562,0.031584,6606661.0 +1702681320000,0.031585,0.031667,0.031584,0.031661,5987799.0 +1702681380000,0.031662,0.031679,0.031618,0.031618,4542590.0 +1702681440000,0.031618,0.031618,0.031561,0.031567,4629548.0 +1702681500000,0.031567,0.031568,0.031528,0.031534,6988202.0 +1702681560000,0.031534,0.031555,0.031528,0.031544,4189145.0 +1702681620000,0.031543,0.031624,0.03154,0.031589,4590653.0 +1702681680000,0.031589,0.0316,0.031545,0.031549,1603048.0 +1702681740000,0.031552,0.03156,0.031528,0.031529,4021832.0 +1702681800000,0.031533,0.031596,0.031525,0.031568,11891731.0 +1702681860000,0.031568,0.0316,0.031551,0.031565,4302940.0 +1702681920000,0.031565,0.031574,0.031542,0.031554,3599804.0 +1702681980000,0.03155,0.03156,0.0315,0.031507,12923146.0 +1702682040000,0.0315,0.031537,0.0315,0.031503,5009885.0 +1702682100000,0.031506,0.031545,0.031416,0.031421,13965489.0 +1702682160000,0.031424,0.031511,0.031424,0.03151,5124447.0 +1702682220000,0.031509,0.03151,0.031479,0.03151,2534627.0 +1702682280000,0.03151,0.031523,0.031417,0.031439,4504537.0 +1702682340000,0.031439,0.031467,0.031355,0.031369,6718287.0 +1702682400000,0.031373,0.031396,0.031269,0.031301,16653870.0 +1702682460000,0.031304,0.031353,0.031292,0.031341,5480025.0 +1702682520000,0.031338,0.03136,0.031302,0.03136,4002906.0 +1702682580000,0.031355,0.031366,0.031321,0.031325,2943139.0 +1702682640000,0.031329,0.03137,0.031135,0.03134,35034711.0 +1702682700000,0.031336,0.031422,0.031327,0.031404,9196354.0 +1702682760000,0.031403,0.031432,0.031384,0.031394,3142961.0 +1702682820000,0.031394,0.031399,0.031337,0.031364,3867116.0 +1702682880000,0.031351,0.031387,0.031282,0.031296,6877941.0 +1702682940000,0.031294,0.031358,0.031294,0.03134,3921603.0 +1702683000000,0.031341,0.031447,0.031341,0.031441,5666341.0 +1702683060000,0.031444,0.03146,0.031401,0.031408,4682616.0 +1702683120000,0.031409,0.031447,0.031396,0.031438,4381234.0 +1702683180000,0.031433,0.031434,0.031346,0.031346,2539665.0 +1702683240000,0.031346,0.031346,0.031207,0.031216,5269353.0 +1702683300000,0.031214,0.031286,0.030948,0.031139,51183018.0 +1702683360000,0.031139,0.031207,0.031139,0.031191,7012525.0 +1702683420000,0.031193,0.031238,0.031153,0.031153,5635557.0 +1702683480000,0.03116,0.031163,0.031043,0.031051,7307792.0 +1702683540000,0.031054,0.031067,0.030839,0.030919,31116275.0 +1702683600000,0.030911,0.031108,0.030905,0.031085,10497835.0 +1702683660000,0.031086,0.03111,0.030988,0.03102,9539585.0 +1702683720000,0.031016,0.031082,0.030997,0.03108,6889865.0 +1702683780000,0.031082,0.031117,0.031005,0.031039,6590847.0 +1702683840000,0.031043,0.0311,0.03102,0.031029,5654148.0 +1702683900000,0.031036,0.031162,0.031036,0.031151,7448664.0 +1702683960000,0.031146,0.031171,0.031109,0.031159,12790763.0 +1702684020000,0.031155,0.031207,0.031073,0.031073,5038699.0 +1702684080000,0.031074,0.031117,0.03105,0.031056,4852635.0 +1702684140000,0.031054,0.031071,0.030984,0.030999,5978428.0 +1702684200000,0.030999,0.031045,0.030961,0.03098,5501609.0 +1702684260000,0.030987,0.031059,0.030888,0.030898,6761952.0 +1702684320000,0.030906,0.031,0.030888,0.03089,5117685.0 +1702684380000,0.030891,0.030913,0.030859,0.030872,5010438.0 +1702684440000,0.030874,0.030911,0.030846,0.030911,6827773.0 +1702684500000,0.030906,0.030921,0.030755,0.030801,12259590.0 +1702684560000,0.030803,0.030943,0.030798,0.030919,7776883.0 +1702684620000,0.030915,0.031005,0.030906,0.030983,3937313.0 +1702684680000,0.030981,0.030991,0.030902,0.030938,4219296.0 +1702684740000,0.030936,0.03102,0.030935,0.030978,5202047.0 +1702684800000,0.030982,0.031077,0.030944,0.031051,8252475.0 +1702684860000,0.031054,0.031183,0.03103,0.031171,9402490.0 +1702684920000,0.031182,0.031227,0.031159,0.031192,6488547.0 +1702684980000,0.03119,0.031228,0.031167,0.03121,6118931.0 +1702685040000,0.031209,0.03123,0.031176,0.031213,9073121.0 +1702685100000,0.031211,0.031327,0.031206,0.031317,8491270.0 +1702685160000,0.031318,0.031333,0.031286,0.031287,3786596.0 +1702685220000,0.031288,0.03137,0.031288,0.031308,4989050.0 +1702685280000,0.031307,0.031366,0.031305,0.031363,2746677.0 +1702685340000,0.031362,0.031362,0.031263,0.031276,3379021.0 +1702685400000,0.031275,0.031312,0.031221,0.031225,3733195.0 +1702685460000,0.031224,0.031308,0.031224,0.031308,4724869.0 +1702685520000,0.031307,0.031331,0.031287,0.031311,2222571.0 +1702685580000,0.031305,0.031339,0.031288,0.03133,2720004.0 +1702685640000,0.031328,0.031359,0.031323,0.031343,2117577.0 +1702685700000,0.031342,0.03141,0.031342,0.031409,3863738.0 +1702685760000,0.031409,0.031431,0.031382,0.031399,4324027.0 +1702685820000,0.031406,0.031436,0.031391,0.03141,3971351.0 +1702685880000,0.03141,0.031422,0.031344,0.031368,3525408.0 +1702685940000,0.031367,0.031368,0.031277,0.031283,4219370.0 +1702686000000,0.031283,0.031334,0.031224,0.031256,5776237.0 +1702686060000,0.031255,0.031266,0.031181,0.031227,5627640.0 +1702686120000,0.031231,0.031247,0.031169,0.031179,3371032.0 +1702686180000,0.031192,0.031216,0.031133,0.031144,6619454.0 +1702686240000,0.031148,0.031233,0.031138,0.031224,7245311.0 +1702686300000,0.031225,0.03125,0.03116,0.031246,5677295.0 +1702686360000,0.031244,0.031253,0.031091,0.031096,3440533.0 +1702686420000,0.031096,0.031156,0.031085,0.031148,5750399.0 +1702686480000,0.031148,0.0312,0.031126,0.031147,3744445.0 +1702686540000,0.031145,0.031147,0.03111,0.031126,2411545.0 +1702686600000,0.031126,0.031144,0.031017,0.031017,4981988.0 +1702686660000,0.031031,0.031121,0.031031,0.031111,3813670.0 +1702686720000,0.031111,0.031177,0.031095,0.031121,2770414.0 +1702686780000,0.031122,0.031144,0.031029,0.031037,4143148.0 +1702686840000,0.031039,0.031059,0.030967,0.030979,4486345.0 +1702686900000,0.030979,0.030997,0.03091,0.03097,6413418.0 +1702686960000,0.030968,0.030981,0.030726,0.030785,19026488.0 +1702687020000,0.030783,0.030807,0.030684,0.030726,18017221.0 +1702687080000,0.030731,0.030741,0.030624,0.03065,13713290.0 +1702687140000,0.030644,0.030902,0.030611,0.030895,18254828.0 +1702687200000,0.030896,0.031033,0.030861,0.030995,12945972.0 +1702687260000,0.030995,0.031056,0.030982,0.031036,7933586.0 +1702687320000,0.031032,0.03105,0.031004,0.031043,3137246.0 +1702687380000,0.031047,0.03109,0.030993,0.031059,8433412.0 +1702687440000,0.031061,0.031068,0.030974,0.030984,4021621.0 +1702687500000,0.03098,0.031087,0.030951,0.031087,4902636.0 +1702687560000,0.031085,0.031182,0.031072,0.031167,5001146.0 +1702687620000,0.031163,0.031194,0.031147,0.031178,2976573.0 +1702687680000,0.031183,0.031234,0.031143,0.031145,4517050.0 +1702687740000,0.031146,0.031181,0.031129,0.031138,2729985.0 +1702687800000,0.031141,0.031194,0.031116,0.031187,5206892.0 +1702687860000,0.031187,0.03125,0.031174,0.031211,3619806.0 +1702687920000,0.03121,0.03121,0.031134,0.031179,5024697.0 +1702687980000,0.031178,0.031178,0.031094,0.031098,2353287.0 +1702688040000,0.031099,0.031105,0.031064,0.031105,1922491.0 +1702688100000,0.031103,0.031182,0.031098,0.031174,3076754.0 +1702688160000,0.031168,0.031191,0.031123,0.031158,1505453.0 +1702688220000,0.031159,0.031186,0.031116,0.031121,1621781.0 +1702688280000,0.03112,0.031143,0.031106,0.03114,1844576.0 +1702688340000,0.031134,0.031177,0.031087,0.031168,2863609.0 +1702688400000,0.031168,0.031217,0.031127,0.031152,5023770.0 +1702688460000,0.031152,0.03122,0.031147,0.031203,3223112.0 +1702688520000,0.031203,0.031253,0.031197,0.031253,2295789.0 +1702688580000,0.031253,0.031334,0.03125,0.031314,7706872.0 +1702688640000,0.031314,0.03132,0.031249,0.031269,4135963.0 +1702688700000,0.031267,0.031268,0.03122,0.03124,3316238.0 +1702688760000,0.031239,0.031339,0.031233,0.031338,1908999.0 +1702688820000,0.031338,0.031379,0.031326,0.03133,6048062.0 +1702688880000,0.031329,0.031351,0.0313,0.031309,1744911.0 +1702688940000,0.031306,0.031344,0.031304,0.031338,1635244.0 +1702689000000,0.031335,0.031453,0.031331,0.031442,4285720.0 +1702689060000,0.031443,0.031581,0.03143,0.031563,9512972.0 +1702689120000,0.03156,0.03161,0.031502,0.031521,8224020.0 +1702689180000,0.03152,0.031525,0.031463,0.031492,3305453.0 +1702689240000,0.031493,0.031563,0.031493,0.031546,5266738.0 +1702689300000,0.031549,0.031617,0.031525,0.031601,10317254.0 +1702689360000,0.031597,0.031617,0.031572,0.031581,2441308.0 +1702689420000,0.031579,0.031621,0.031565,0.031603,5160108.0 +1702689480000,0.031601,0.031658,0.031591,0.031634,2712569.0 +1702689540000,0.031631,0.031631,0.03156,0.031599,4335039.0 +1702689600000,0.031599,0.031661,0.031571,0.031647,2623860.0 +1702689660000,0.031647,0.031647,0.031603,0.031637,3756117.0 +1702689720000,0.031637,0.031692,0.031636,0.031683,3771321.0 +1702689780000,0.031685,0.031738,0.03167,0.03168,7007992.0 +1702689840000,0.031678,0.031706,0.031677,0.031696,1474644.0 +1702689900000,0.031695,0.031697,0.031538,0.031557,11178362.0 +1702689960000,0.031557,0.031591,0.031545,0.031591,3179435.0 +1702690020000,0.031592,0.031662,0.031581,0.03166,2463008.0 +1702690080000,0.031655,0.03167,0.031619,0.031666,2237830.0 +1702690140000,0.031667,0.031667,0.031568,0.031578,3537060.0 +1702690200000,0.031579,0.031597,0.03154,0.031565,2467583.0 +1702690260000,0.031565,0.031579,0.03155,0.031567,1433875.0 +1702690320000,0.031566,0.03163,0.031566,0.031596,1947781.0 +1702690380000,0.031597,0.031608,0.031586,0.031604,1123716.0 +1702690440000,0.0316,0.031605,0.031575,0.031598,1265240.0 +1702690500000,0.031598,0.031641,0.031595,0.031641,1549106.0 +1702690560000,0.031641,0.031651,0.031617,0.031633,2396518.0 +1702690620000,0.031634,0.031676,0.031632,0.03165,1540329.0 +1702690680000,0.03165,0.031654,0.031613,0.031629,1090931.0 +1702690740000,0.031631,0.03164,0.031589,0.031603,1792597.0 +1702690800000,0.031604,0.031632,0.031521,0.031528,4037974.0 +1702690860000,0.031529,0.031604,0.031521,0.031596,6589573.0 +1702690920000,0.031599,0.031647,0.031594,0.031642,1875739.0 +1702690980000,0.031641,0.031645,0.031606,0.031621,1321371.0 +1702691040000,0.031622,0.031668,0.031619,0.031643,2468254.0 +1702691100000,0.031643,0.031671,0.031629,0.031671,1995972.0 +1702691160000,0.031671,0.031674,0.03165,0.031666,1275419.0 +1702691220000,0.031666,0.031692,0.031625,0.031651,2053219.0 +1702691280000,0.031651,0.031666,0.031637,0.031644,696833.0 +1702691340000,0.031643,0.031662,0.031638,0.031658,445213.0 +1702691400000,0.031658,0.031671,0.03163,0.031631,638384.0 +1702691460000,0.031632,0.03165,0.031607,0.031608,2178439.0 +1702691520000,0.031616,0.031698,0.031616,0.031677,1482666.0 +1702691580000,0.031677,0.031703,0.031675,0.031686,1232239.0 +1702691640000,0.031691,0.031691,0.031652,0.031652,820679.0 +1702691700000,0.03165,0.03166,0.031633,0.031643,1246608.0 +1702691760000,0.031643,0.031653,0.03155,0.03157,2887717.0 +1702691820000,0.031568,0.031605,0.031545,0.031562,1839714.0 +1702691880000,0.03156,0.03156,0.031525,0.031538,1882317.0 +1702691940000,0.031537,0.031564,0.031521,0.031562,1490560.0 +1702692000000,0.031562,0.031654,0.03156,0.03161,3336336.0 +1702692060000,0.031609,0.031637,0.031577,0.031583,2660255.0 +1702692120000,0.031583,0.031612,0.031582,0.031588,1016100.0 +1702692180000,0.031588,0.031637,0.031588,0.031637,920335.0 +1702692240000,0.031633,0.031658,0.031621,0.03165,1247269.0 +1702692300000,0.031649,0.031653,0.03159,0.031627,2091649.0 +1702692360000,0.031626,0.031628,0.031596,0.031596,874456.0 +1702692420000,0.031597,0.031598,0.031558,0.031558,1199238.0 +1702692480000,0.031558,0.031558,0.031533,0.031544,2478278.0 +1702692540000,0.031547,0.031554,0.031532,0.031532,1084029.0 +1702692600000,0.031532,0.03157,0.031529,0.03157,714777.0 +1702692660000,0.031572,0.031603,0.031569,0.031603,1101205.0 +1702692720000,0.031603,0.031693,0.031603,0.031681,4394229.0 +1702692780000,0.031685,0.031724,0.031685,0.031718,2679953.0 +1702692840000,0.03172,0.031732,0.031683,0.031698,3608750.0 +1702692900000,0.031699,0.031705,0.031614,0.031628,2547466.0 +1702692960000,0.031623,0.031667,0.031621,0.031641,1960677.0 +1702693020000,0.031642,0.031678,0.031641,0.031663,764577.0 +1702693080000,0.031663,0.031691,0.031655,0.031672,1757937.0 +1702693140000,0.031674,0.031718,0.03167,0.031718,786403.0 +1702693200000,0.031717,0.031731,0.031709,0.031722,1163182.0 +1702693260000,0.031722,0.031734,0.031699,0.03171,1922624.0 +1702693320000,0.031704,0.031705,0.031656,0.031656,1647643.0 +1702693380000,0.031655,0.031663,0.031569,0.031571,2057463.0 +1702693440000,0.031574,0.031592,0.031549,0.031567,1937632.0 +1702693500000,0.031566,0.031623,0.031536,0.031623,1851273.0 +1702693560000,0.03162,0.031649,0.031578,0.03162,2256043.0 +1702693620000,0.03162,0.03165,0.031618,0.03163,1006918.0 +1702693680000,0.031628,0.031694,0.031628,0.031686,2482720.0 +1702693740000,0.031686,0.031688,0.031587,0.0316,9259690.0 +1702693800000,0.031602,0.03161,0.031553,0.031553,1818477.0 +1702693860000,0.031563,0.031571,0.031537,0.031542,1057028.0 +1702693920000,0.031543,0.031583,0.031535,0.03157,1793766.0 +1702693980000,0.031573,0.031625,0.031571,0.031587,1221296.0 +1702694040000,0.031588,0.031631,0.031579,0.031614,766752.0 +1702694100000,0.031614,0.031642,0.03161,0.031631,769644.0 +1702694160000,0.031632,0.031645,0.031625,0.031644,682904.0 +1702694220000,0.031643,0.031691,0.031629,0.031687,3507277.0 +1702694280000,0.031688,0.031688,0.031643,0.03168,1523102.0 +1702694340000,0.031678,0.031678,0.0316,0.031605,1425667.0 +1702694400000,0.031604,0.031676,0.031604,0.031641,2420365.0 +1702694460000,0.03164,0.031647,0.031614,0.031645,1065427.0 +1702694520000,0.031645,0.031658,0.031602,0.031602,849128.0 +1702694580000,0.031601,0.031646,0.031601,0.031645,1662447.0 +1702694640000,0.031645,0.031648,0.031629,0.03164,1113454.0 +1702694700000,0.031639,0.031675,0.03163,0.031675,1695057.0 +1702694760000,0.031678,0.031687,0.031656,0.031656,2053240.0 +1702694820000,0.031654,0.031678,0.031639,0.031645,1086787.0 +1702694880000,0.031646,0.031649,0.031617,0.031622,977425.0 +1702694940000,0.031621,0.031633,0.03161,0.031612,674505.0 +1702695000000,0.031608,0.03165,0.031606,0.031624,684965.0 +1702695060000,0.031626,0.031644,0.031603,0.031625,2217313.0 +1702695120000,0.031628,0.031652,0.031627,0.03164,476180.0 +1702695180000,0.031638,0.03164,0.031618,0.031633,510116.0 +1702695240000,0.031633,0.031655,0.031632,0.031643,466959.0 +1702695300000,0.031643,0.031699,0.031643,0.03169,1427858.0 +1702695360000,0.031694,0.031718,0.031694,0.031695,1143717.0 +1702695420000,0.031694,0.031707,0.031679,0.031704,914197.0 +1702695480000,0.031703,0.031728,0.031693,0.031719,1644744.0 +1702695540000,0.031719,0.031775,0.031719,0.031744,2649775.0 +1702695600000,0.031744,0.031854,0.031744,0.031827,5316626.0 +1702695660000,0.031825,0.031842,0.03178,0.031802,7143762.0 +1702695720000,0.031801,0.031804,0.031746,0.03175,1852370.0 +1702695780000,0.031749,0.031764,0.031729,0.031743,2557544.0 +1702695840000,0.031743,0.031763,0.031734,0.031739,816275.0 +1702695900000,0.031738,0.031743,0.031695,0.031726,1502068.0 +1702695960000,0.031727,0.031746,0.031707,0.031723,1215631.0 +1702696020000,0.03172,0.031727,0.031702,0.031709,1429870.0 +1702696080000,0.031706,0.03176,0.031701,0.031749,1605010.0 +1702696140000,0.031751,0.031772,0.031749,0.031751,2124630.0 +1702696200000,0.031751,0.03179,0.031676,0.031676,2559705.0 +1702696260000,0.03168,0.031708,0.03168,0.031701,776533.0 +1702696320000,0.031701,0.031759,0.031692,0.03173,2552251.0 +1702696380000,0.03173,0.031747,0.031715,0.031722,970548.0 +1702696440000,0.031722,0.03175,0.031714,0.031731,2852832.0 +1702696500000,0.031731,0.031746,0.031682,0.031697,1995334.0 +1702696560000,0.031697,0.031704,0.031644,0.031646,1877478.0 +1702696620000,0.031645,0.03172,0.031642,0.031719,2626390.0 +1702696680000,0.031717,0.031727,0.031666,0.031669,1533922.0 +1702696740000,0.031673,0.031722,0.031673,0.031697,2048102.0 +1702696800000,0.031697,0.031697,0.031642,0.031652,1899773.0 +1702696860000,0.031652,0.0317,0.031642,0.031651,3330946.0 +1702696920000,0.031654,0.031671,0.031643,0.031657,1356871.0 +1702696980000,0.031656,0.031682,0.031652,0.031652,568003.0 +1702697040000,0.031652,0.031658,0.031616,0.031628,1574742.0 +1702697100000,0.031621,0.031649,0.031591,0.031611,4486795.0 +1702697160000,0.03161,0.031627,0.031593,0.031605,1291449.0 +1702697220000,0.031604,0.031635,0.031598,0.031607,2295583.0 +1702697280000,0.031608,0.031657,0.031605,0.03165,3030958.0 +1702697340000,0.03165,0.031696,0.031642,0.031696,1798115.0 +1702697400000,0.031699,0.031721,0.031681,0.031701,2046990.0 +1702697460000,0.031703,0.031714,0.031682,0.031694,1562654.0 +1702697520000,0.031693,0.031693,0.031638,0.031645,1526458.0 +1702697580000,0.031645,0.031663,0.031629,0.031638,2363182.0 +1702697640000,0.031639,0.03167,0.031639,0.031653,808912.0 +1702697700000,0.031652,0.031653,0.031635,0.031635,1913968.0 +1702697760000,0.031634,0.031634,0.031611,0.031625,1314191.0 +1702697820000,0.031627,0.031631,0.031587,0.031589,1169839.0 +1702697880000,0.031588,0.031614,0.031584,0.031601,1947665.0 +1702697940000,0.0316,0.03161,0.03158,0.031595,2420411.0 +1702698000000,0.031593,0.031593,0.031549,0.031549,1342126.0 +1702698060000,0.03155,0.031579,0.031543,0.031572,2136437.0 +1702698120000,0.03157,0.031639,0.031569,0.031626,2574449.0 +1702698180000,0.03162,0.031645,0.031605,0.031639,790218.0 +1702698240000,0.031639,0.031646,0.031628,0.031633,560835.0 +1702698300000,0.031633,0.031692,0.031633,0.031692,1145298.0 +1702698360000,0.031689,0.0318,0.031689,0.0318,5251660.0 +1702698420000,0.031797,0.031824,0.031788,0.031788,5126230.0 +1702698480000,0.031788,0.031803,0.031742,0.031778,3445346.0 +1702698540000,0.031778,0.031828,0.031778,0.031815,2834787.0 +1702698600000,0.031812,0.03184,0.031794,0.031824,2519008.0 +1702698660000,0.031823,0.031838,0.031802,0.031824,2152231.0 +1702698720000,0.031819,0.031859,0.031814,0.031857,2361611.0 +1702698780000,0.031853,0.031888,0.031832,0.031863,2649270.0 +1702698840000,0.031864,0.03189,0.031854,0.031867,2852333.0 +1702698900000,0.03187,0.031895,0.031851,0.031851,3399692.0 +1702698960000,0.031854,0.031883,0.031843,0.031855,1895543.0 +1702699020000,0.031855,0.031855,0.031809,0.031835,1395954.0 +1702699080000,0.031827,0.03189,0.031826,0.031878,1425552.0 +1702699140000,0.031877,0.031881,0.031818,0.031833,1854762.0 +1702699200000,0.031831,0.031861,0.031817,0.03185,2285405.0 +1702699260000,0.031846,0.031848,0.031792,0.031801,2430454.0 +1702699320000,0.031796,0.031796,0.031705,0.031741,2446912.0 +1702699380000,0.031744,0.031753,0.031662,0.0317,3586044.0 +1702699440000,0.031702,0.031713,0.031658,0.031693,1807922.0 +1702699500000,0.03169,0.031691,0.031623,0.031647,1674690.0 +1702699560000,0.031641,0.031655,0.031566,0.03157,3757795.0 +1702699620000,0.031569,0.031634,0.031558,0.031622,3977257.0 +1702699680000,0.031631,0.031652,0.031618,0.031618,1322321.0 +1702699740000,0.031623,0.031637,0.031602,0.03162,2529329.0 +1702699800000,0.031623,0.031634,0.031575,0.031608,1563867.0 +1702699860000,0.031604,0.031641,0.031591,0.031623,2255721.0 +1702699920000,0.031633,0.031667,0.03162,0.031667,2023288.0 +1702699980000,0.031668,0.031674,0.031634,0.031662,1277553.0 +1702700040000,0.031663,0.031672,0.031628,0.031628,1210485.0 +1702700100000,0.031627,0.031676,0.031596,0.031676,1723568.0 +1702700160000,0.031674,0.031704,0.031649,0.031658,1975491.0 +1702700220000,0.031654,0.031657,0.031632,0.031635,1484714.0 +1702700280000,0.031634,0.031641,0.0316,0.031625,1406270.0 +1702700340000,0.031623,0.031663,0.031617,0.031656,1989396.0 +1702700400000,0.031656,0.031657,0.031631,0.031653,1360673.0 +1702700460000,0.031647,0.031651,0.031624,0.031646,1153416.0 +1702700520000,0.031645,0.031666,0.031631,0.031663,1664840.0 +1702700580000,0.031662,0.031695,0.031645,0.031657,1718253.0 +1702700640000,0.031657,0.031665,0.031637,0.031646,1732931.0 +1702700700000,0.031648,0.031663,0.031605,0.031611,1947146.0 +1702700760000,0.031611,0.031659,0.0316,0.031635,2753524.0 +1702700820000,0.031634,0.031635,0.03159,0.031596,1886127.0 +1702700880000,0.031601,0.03166,0.031597,0.031648,3100479.0 +1702700940000,0.031647,0.031647,0.031622,0.031635,831294.0 +1702701000000,0.031635,0.031649,0.031572,0.031575,1890645.0 +1702701060000,0.031578,0.031606,0.031578,0.031602,1968703.0 +1702701120000,0.031602,0.031602,0.031537,0.031587,3418425.0 +1702701180000,0.031587,0.03164,0.031553,0.031638,3874805.0 +1702701240000,0.031638,0.031638,0.031581,0.031602,2877150.0 +1702701300000,0.0316,0.0316,0.031554,0.031568,1537512.0 +1702701360000,0.031567,0.031577,0.031549,0.031574,2169786.0 +1702701420000,0.031572,0.031607,0.031562,0.031574,2253526.0 +1702701480000,0.031574,0.0316,0.031574,0.031587,844390.0 +1702701540000,0.031589,0.031595,0.031567,0.031571,1682383.0 +1702701600000,0.031571,0.031589,0.03155,0.031572,2584638.0 +1702701660000,0.031571,0.031578,0.031539,0.031559,1392773.0 +1702701720000,0.031559,0.031559,0.031506,0.03152,3146639.0 +1702701780000,0.031519,0.03153,0.0315,0.03153,1351435.0 +1702701840000,0.031532,0.031625,0.031532,0.031587,2184606.0 +1702701900000,0.031587,0.031626,0.03155,0.031584,2128785.0 +1702701960000,0.031585,0.03159,0.031558,0.031571,742849.0 +1702702020000,0.03157,0.031576,0.031556,0.03157,903295.0 +1702702080000,0.031571,0.031588,0.031567,0.031581,821896.0 +1702702140000,0.031581,0.031622,0.031569,0.031622,1045035.0 +1702702200000,0.031624,0.0317,0.031622,0.031684,1922619.0 +1702702260000,0.031684,0.0317,0.031666,0.031679,1554950.0 +1702702320000,0.031674,0.031716,0.03167,0.031705,3626768.0 +1702702380000,0.031705,0.031743,0.031677,0.031707,2054292.0 +1702702440000,0.031712,0.031712,0.031679,0.031696,1169403.0 +1702702500000,0.031694,0.031711,0.031641,0.031642,1520868.0 +1702702560000,0.031643,0.031665,0.031619,0.031619,1480891.0 +1702702620000,0.031617,0.031617,0.031578,0.031584,746622.0 +1702702680000,0.031584,0.031649,0.031583,0.031625,2226452.0 +1702702740000,0.031627,0.031667,0.031627,0.031646,969621.0 +1702702800000,0.031643,0.031651,0.031593,0.031636,1649019.0 +1702702860000,0.031635,0.031656,0.031609,0.031646,724973.0 +1702702920000,0.031646,0.031692,0.031646,0.031679,1027684.0 +1702702980000,0.03168,0.03171,0.031667,0.031674,1484375.0 +1702703040000,0.031676,0.031694,0.031635,0.031635,1768866.0 +1702703100000,0.031635,0.031726,0.031628,0.031698,5069615.0 +1702703160000,0.031698,0.031717,0.031674,0.031675,2568342.0 +1702703220000,0.031672,0.031699,0.03166,0.031663,1495647.0 +1702703280000,0.03166,0.031684,0.031658,0.031676,1071352.0 +1702703340000,0.031675,0.03171,0.031674,0.03171,1172340.0 +1702703400000,0.031711,0.031749,0.031706,0.03173,1905343.0 +1702703460000,0.031729,0.031764,0.031712,0.031764,1632631.0 +1702703520000,0.031764,0.031789,0.031739,0.031773,2728080.0 +1702703580000,0.031773,0.031778,0.031729,0.031729,2593514.0 +1702703640000,0.031728,0.031734,0.031698,0.031723,914646.0 +1702703700000,0.031722,0.031736,0.031678,0.031709,1826105.0 +1702703760000,0.031708,0.031716,0.031684,0.031685,943250.0 +1702703820000,0.031684,0.031709,0.031677,0.031709,1171682.0 +1702703880000,0.031709,0.031767,0.031708,0.031762,1299804.0 +1702703940000,0.031767,0.031786,0.031742,0.031753,1849722.0 +1702704000000,0.031752,0.031776,0.031741,0.031741,2021427.0 +1702704060000,0.031748,0.031808,0.031744,0.031808,2174691.0 +1702704120000,0.031808,0.031819,0.031768,0.03178,1576758.0 +1702704180000,0.03178,0.031801,0.03173,0.031736,4649160.0 +1702704240000,0.031737,0.031785,0.03173,0.031785,1130430.0 +1702704300000,0.031783,0.031785,0.031755,0.031758,1335372.0 +1702704360000,0.031757,0.03179,0.031734,0.031783,807299.0 +1702704420000,0.031786,0.031828,0.031786,0.031811,1330999.0 +1702704480000,0.03181,0.031845,0.03181,0.031821,1371357.0 +1702704540000,0.031816,0.03187,0.031812,0.031841,3568872.0 +1702704600000,0.03184,0.031844,0.031768,0.031771,3300631.0 +1702704660000,0.031772,0.031805,0.031765,0.031774,1564426.0 +1702704720000,0.031776,0.031826,0.031767,0.031822,921437.0 +1702704780000,0.031822,0.031824,0.03179,0.031791,752336.0 +1702704840000,0.031794,0.0318,0.031715,0.031724,1686912.0 +1702704900000,0.031721,0.031753,0.031719,0.031749,1468433.0 +1702704960000,0.03175,0.031752,0.031696,0.031698,930034.0 +1702705020000,0.031698,0.03174,0.031689,0.031725,2667735.0 +1702705080000,0.031726,0.031727,0.031709,0.031709,693429.0 +1702705140000,0.031712,0.031742,0.031711,0.031742,1215999.0 +1702705200000,0.031741,0.031758,0.031727,0.031758,817088.0 +1702705260000,0.031758,0.031791,0.031752,0.031763,2067937.0 +1702705320000,0.031765,0.031766,0.031727,0.031739,1339419.0 +1702705380000,0.031731,0.031731,0.031644,0.031664,3248372.0 +1702705440000,0.031658,0.031666,0.031635,0.031644,1223136.0 +1702705500000,0.031645,0.031674,0.031631,0.031674,1212500.0 +1702705560000,0.031674,0.031729,0.031657,0.031723,5974345.0 +1702705620000,0.031725,0.031737,0.031704,0.03173,1380456.0 +1702705680000,0.031727,0.031772,0.031724,0.03175,3547395.0 +1702705740000,0.031748,0.031757,0.031666,0.031686,2626583.0 +1702705800000,0.031687,0.031709,0.03168,0.031691,1062727.0 +1702705860000,0.03169,0.031765,0.031682,0.031755,3170908.0 +1702705920000,0.031756,0.031761,0.031678,0.03171,1662002.0 +1702705980000,0.031713,0.031728,0.031684,0.031684,2016193.0 +1702706040000,0.031684,0.031685,0.03166,0.03166,1504888.0 +1702706100000,0.031663,0.03168,0.031654,0.031655,1177586.0 +1702706160000,0.031657,0.031726,0.031656,0.031715,2358844.0 +1702706220000,0.031716,0.031717,0.031691,0.031694,810566.0 +1702706280000,0.031693,0.03172,0.031693,0.03172,678192.0 +1702706340000,0.03172,0.031723,0.031699,0.031718,668709.0 +1702706400000,0.031719,0.031788,0.031719,0.031764,4127148.0 +1702706460000,0.031764,0.031775,0.031755,0.03177,960397.0 +1702706520000,0.031772,0.031793,0.031771,0.031784,1000551.0 +1702706580000,0.031785,0.0318,0.031767,0.031767,2120620.0 +1702706640000,0.03178,0.031799,0.031779,0.031787,615566.0 +1702706700000,0.031785,0.031801,0.031785,0.0318,1341946.0 +1702706760000,0.031799,0.03184,0.031793,0.031818,1614102.0 +1702706820000,0.031818,0.031819,0.031781,0.031786,2610429.0 +1702706880000,0.031786,0.031821,0.031781,0.031813,1106293.0 +1702706940000,0.031815,0.031829,0.031795,0.031823,1267690.0 +1702707000000,0.031823,0.031823,0.031797,0.03182,2029068.0 +1702707060000,0.03182,0.031823,0.031793,0.031793,892992.0 +1702707120000,0.031794,0.031794,0.031732,0.031745,1702091.0 +1702707180000,0.031744,0.03175,0.031669,0.031682,1767927.0 +1702707240000,0.031679,0.031704,0.031664,0.031676,3527834.0 +1702707300000,0.031673,0.031691,0.031634,0.031649,3779225.0 +1702707360000,0.031645,0.031654,0.031611,0.031639,3832171.0 +1702707420000,0.031638,0.031651,0.031612,0.031635,3117848.0 +1702707480000,0.031635,0.031637,0.031617,0.031628,1062407.0 +1702707540000,0.031626,0.031633,0.031609,0.031624,1496499.0 +1702707600000,0.031624,0.031644,0.031616,0.031633,2264727.0 +1702707660000,0.031628,0.031628,0.031588,0.031605,2603862.0 +1702707720000,0.031606,0.031613,0.03156,0.031561,1941805.0 +1702707780000,0.031563,0.031576,0.031493,0.031516,6137753.0 +1702707840000,0.031517,0.031553,0.031512,0.031543,2381631.0 +1702707900000,0.031542,0.031606,0.031537,0.031588,1548036.0 +1702707960000,0.031588,0.031609,0.031575,0.031585,2020357.0 +1702708020000,0.03159,0.031597,0.031567,0.031591,865082.0 +1702708080000,0.031589,0.031592,0.031547,0.031559,630886.0 +1702708140000,0.031558,0.03159,0.031558,0.031589,1004261.0 +1702708200000,0.03159,0.03159,0.031567,0.031584,791524.0 +1702708260000,0.031581,0.031633,0.031576,0.031622,1024474.0 +1702708320000,0.031622,0.031631,0.031605,0.031623,994608.0 +1702708380000,0.031622,0.031678,0.031618,0.031631,2258855.0 +1702708440000,0.031634,0.031634,0.031612,0.031612,402778.0 +1702708500000,0.031611,0.031617,0.031599,0.031608,1190653.0 +1702708560000,0.031608,0.031614,0.031592,0.031604,866350.0 +1702708620000,0.031603,0.031647,0.031603,0.031631,1825850.0 +1702708680000,0.031632,0.031634,0.0316,0.0316,562604.0 +1702708740000,0.031599,0.031615,0.031547,0.031566,4675727.0 +1702708800000,0.031565,0.031582,0.031538,0.031556,1842397.0 +1702708860000,0.031556,0.031566,0.031533,0.031547,1282406.0 +1702708920000,0.031545,0.031565,0.031539,0.031539,738614.0 +1702708980000,0.031539,0.031556,0.031535,0.031541,1355644.0 +1702709040000,0.031541,0.031543,0.031504,0.031531,2137977.0 +1702709100000,0.031531,0.03159,0.031515,0.031584,2537088.0 +1702709160000,0.031585,0.031606,0.031575,0.031595,1263294.0 +1702709220000,0.031592,0.031609,0.031581,0.031602,1455671.0 +1702709280000,0.031602,0.031612,0.031581,0.03159,2104050.0 +1702709340000,0.031586,0.031599,0.031551,0.031578,1235399.0 +1702709400000,0.031578,0.031611,0.031577,0.031585,678077.0 +1702709460000,0.031584,0.031602,0.031581,0.031589,1004662.0 +1702709520000,0.031589,0.031649,0.031581,0.031649,2306508.0 +1702709580000,0.031643,0.031671,0.031634,0.031667,1032938.0 +1702709640000,0.031669,0.031686,0.031662,0.031665,841310.0 +1702709700000,0.031667,0.031679,0.031646,0.031649,1038340.0 +1702709760000,0.031649,0.031669,0.031647,0.031654,563684.0 +1702709820000,0.031653,0.031674,0.03165,0.031671,1092498.0 +1702709880000,0.031671,0.031686,0.03166,0.03167,1091643.0 +1702709940000,0.031668,0.031686,0.031661,0.031677,683944.0 +1702710000000,0.031675,0.031706,0.03167,0.031697,1626776.0 +1702710060000,0.031697,0.031748,0.031697,0.031716,4262581.0 +1702710120000,0.031711,0.031724,0.031662,0.031686,1998924.0 +1702710180000,0.031686,0.031697,0.031655,0.031664,931203.0 +1702710240000,0.031663,0.031663,0.031569,0.031615,5191710.0 +1702710300000,0.031617,0.031708,0.031615,0.031708,2071976.0 +1702710360000,0.03171,0.031726,0.031687,0.031706,1271570.0 +1702710420000,0.031703,0.031727,0.031699,0.031721,941284.0 +1702710480000,0.031721,0.031733,0.031682,0.0317,3150546.0 +1702710540000,0.031699,0.031705,0.031688,0.0317,503487.0 +1702710600000,0.031698,0.031728,0.031681,0.031719,1759280.0 +1702710660000,0.031721,0.031725,0.031705,0.031719,331711.0 +1702710720000,0.031719,0.031746,0.031711,0.031743,1113031.0 +1702710780000,0.031743,0.031848,0.031731,0.031822,9928095.0 +1702710840000,0.031826,0.031889,0.031824,0.03188,4725641.0 +1702710900000,0.03188,0.031887,0.03172,0.031732,11760415.0 +1702710960000,0.031733,0.031734,0.0316,0.031612,3501690.0 +1702711020000,0.031608,0.031644,0.031603,0.031643,2377853.0 +1702711080000,0.031644,0.031654,0.031582,0.03162,2621139.0 +1702711140000,0.031619,0.031622,0.031532,0.031561,3429877.0 +1702711200000,0.031561,0.031583,0.031531,0.031568,2020338.0 +1702711260000,0.031568,0.031576,0.031528,0.031552,3635359.0 +1702711320000,0.031551,0.031579,0.031537,0.031542,2532720.0 +1702711380000,0.031541,0.031562,0.031526,0.031562,2504028.0 +1702711440000,0.031562,0.031562,0.031524,0.031547,2300726.0 +1702711500000,0.031542,0.031555,0.03152,0.031542,1513370.0 +1702711560000,0.031543,0.031586,0.031531,0.031572,2873484.0 +1702711620000,0.031571,0.031585,0.031551,0.031581,666213.0 +1702711680000,0.031582,0.031632,0.031581,0.031625,2105344.0 +1702711740000,0.031624,0.031647,0.03162,0.03162,1856216.0 +1702711800000,0.03162,0.031656,0.031578,0.031656,2668172.0 +1702711860000,0.031655,0.031679,0.031638,0.031671,944689.0 +1702711920000,0.031672,0.031683,0.031664,0.03167,426927.0 +1702711980000,0.031669,0.031681,0.031635,0.031642,2335624.0 +1702712040000,0.031642,0.031643,0.031597,0.031642,1121816.0 +1702712100000,0.031638,0.031688,0.03163,0.031649,2400249.0 +1702712160000,0.03165,0.031679,0.031649,0.031679,1061122.0 +1702712220000,0.031678,0.031727,0.031676,0.031706,2994516.0 +1702712280000,0.031706,0.031722,0.031694,0.031701,1137492.0 +1702712340000,0.031697,0.031711,0.031675,0.031692,551752.0 +1702712400000,0.031694,0.031699,0.031674,0.031675,1441677.0 +1702712460000,0.031673,0.031703,0.03167,0.031692,633635.0 +1702712520000,0.031691,0.031691,0.031622,0.031636,829680.0 +1702712580000,0.031637,0.031644,0.031628,0.031636,1070536.0 +1702712640000,0.031636,0.031674,0.031628,0.031674,2220429.0 +1702712700000,0.031672,0.031683,0.031653,0.031675,780183.0 +1702712760000,0.031675,0.031703,0.031675,0.031703,1559936.0 +1702712820000,0.031703,0.031716,0.031678,0.031683,1015748.0 +1702712880000,0.031684,0.03175,0.031684,0.031738,3044175.0 +1702712940000,0.031741,0.031785,0.031732,0.031765,4730805.0 +1702713000000,0.031765,0.031765,0.031727,0.031735,1688374.0 +1702713060000,0.031736,0.03178,0.031731,0.031767,2428320.0 +1702713120000,0.031766,0.031777,0.031754,0.03177,1021729.0 +1702713180000,0.031769,0.031799,0.031759,0.031767,2002221.0 +1702713240000,0.031771,0.031808,0.031771,0.031807,1673879.0 +1702713300000,0.031807,0.03185,0.031807,0.031843,5801488.0 +1702713360000,0.031842,0.031885,0.031834,0.031871,3484128.0 +1702713420000,0.031871,0.031872,0.031792,0.031858,4880557.0 +1702713480000,0.031858,0.031858,0.031813,0.031814,2060921.0 +1702713540000,0.031816,0.031862,0.031806,0.031862,1260243.0 +1702713600000,0.031862,0.031862,0.031764,0.031798,3427872.0 +1702713660000,0.031794,0.031822,0.031778,0.031806,2751355.0 +1702713720000,0.031808,0.031835,0.031797,0.031815,2844521.0 +1702713780000,0.031809,0.031816,0.031745,0.031757,2751580.0 +1702713840000,0.031758,0.031808,0.031758,0.031788,1963667.0 +1702713900000,0.03179,0.031831,0.03179,0.031825,1518743.0 +1702713960000,0.031827,0.031879,0.031826,0.031862,3005083.0 +1702714020000,0.031862,0.03196,0.031855,0.03196,6682622.0 +1702714080000,0.031959,0.032016,0.031942,0.031982,9271004.0 +1702714140000,0.031982,0.031983,0.031931,0.031942,3736596.0 +1702714200000,0.031942,0.031957,0.031883,0.031927,4872351.0 +1702714260000,0.031927,0.031932,0.0319,0.031906,1212451.0 +1702714320000,0.031905,0.031905,0.031837,0.031848,2702663.0 +1702714380000,0.031846,0.031869,0.031842,0.031845,1377943.0 +1702714440000,0.031845,0.031941,0.031845,0.031913,4766267.0 +1702714500000,0.031913,0.031925,0.031878,0.031896,3248292.0 +1702714560000,0.031896,0.03192,0.031881,0.031898,2204451.0 +1702714620000,0.031894,0.031903,0.031864,0.031872,2376397.0 +1702714680000,0.03187,0.031875,0.031842,0.031872,2201855.0 +1702714740000,0.031872,0.031923,0.031872,0.031909,3681446.0 +1702714800000,0.031906,0.031945,0.031871,0.031945,1439944.0 +1702714860000,0.031937,0.031945,0.031919,0.031937,1228926.0 +1702714920000,0.031936,0.031937,0.031878,0.031898,1842019.0 +1702714980000,0.031895,0.031905,0.031865,0.031893,1669074.0 +1702715040000,0.031893,0.031893,0.03186,0.031887,716136.0 +1702715100000,0.031887,0.031915,0.031881,0.031892,1913605.0 +1702715160000,0.031892,0.031934,0.031892,0.031914,1287602.0 +1702715220000,0.031916,0.03193,0.031872,0.031873,2976432.0 +1702715280000,0.031872,0.031903,0.031859,0.031886,2075834.0 +1702715340000,0.031882,0.031886,0.031831,0.031859,3543929.0 +1702715400000,0.031858,0.031876,0.031834,0.031835,1638243.0 +1702715460000,0.031835,0.031839,0.031733,0.031756,4637100.0 +1702715520000,0.031757,0.031757,0.031651,0.031661,7632226.0 +1702715580000,0.031664,0.031736,0.031614,0.031723,4004343.0 +1702715640000,0.031723,0.031765,0.031723,0.031759,1008657.0 +1702715700000,0.031762,0.031772,0.031695,0.031722,1981343.0 +1702715760000,0.03171,0.031758,0.03169,0.031733,1958326.0 +1702715820000,0.031734,0.031741,0.03163,0.031663,3349338.0 +1702715880000,0.031664,0.031664,0.03161,0.031636,1756161.0 +1702715940000,0.031637,0.031683,0.031636,0.031682,1862829.0 +1702716000000,0.031681,0.031709,0.031539,0.031599,15892337.0 +1702716060000,0.031599,0.031626,0.031578,0.031607,2005123.0 +1702716120000,0.031606,0.031624,0.03159,0.031603,2114331.0 +1702716180000,0.031602,0.031683,0.031593,0.031661,3703903.0 +1702716240000,0.031659,0.031673,0.031625,0.031664,1687852.0 +1702716300000,0.031663,0.031664,0.031631,0.03164,846923.0 +1702716360000,0.031639,0.031642,0.031592,0.031606,2273107.0 +1702716420000,0.031607,0.031624,0.031532,0.03157,2771589.0 +1702716480000,0.031571,0.03161,0.031571,0.03158,1367102.0 +1702716540000,0.031583,0.031631,0.031576,0.031631,2140935.0 +1702716600000,0.03163,0.031668,0.031611,0.031641,1008286.0 +1702716660000,0.03164,0.031642,0.031608,0.031608,710118.0 +1702716720000,0.031608,0.031643,0.031608,0.031631,769212.0 +1702716780000,0.031629,0.031663,0.031623,0.031658,2153853.0 +1702716840000,0.031657,0.031665,0.031643,0.031659,529532.0 +1702716900000,0.031655,0.031656,0.031642,0.031643,1034276.0 +1702716960000,0.031643,0.031656,0.031618,0.031638,2747962.0 +1702717020000,0.031637,0.031656,0.031626,0.031644,768600.0 +1702717080000,0.031641,0.031664,0.03164,0.031659,856174.0 +1702717140000,0.031659,0.031668,0.031642,0.031663,2307918.0 +1702717200000,0.031663,0.031707,0.031659,0.031701,1629244.0 +1702717260000,0.031702,0.031754,0.031701,0.031708,2556710.0 +1702717320000,0.031711,0.031732,0.031698,0.031721,835345.0 +1702717380000,0.03172,0.031735,0.031705,0.031735,1108571.0 +1702717440000,0.031729,0.031766,0.031727,0.031764,1108675.0 +1702717500000,0.031763,0.0318,0.031763,0.0318,1881354.0 +1702717560000,0.031798,0.031877,0.031795,0.031853,5422484.0 +1702717620000,0.031856,0.031933,0.031853,0.031933,2512811.0 +1702717680000,0.031931,0.031957,0.031906,0.031918,3321938.0 +1702717740000,0.031917,0.031919,0.031853,0.031856,3840637.0 +1702717800000,0.031856,0.031924,0.031856,0.031857,2794179.0 +1702717860000,0.031859,0.031894,0.031848,0.031868,1896724.0 +1702717920000,0.031866,0.031881,0.031842,0.031847,1289511.0 +1702717980000,0.031849,0.031894,0.031846,0.031877,1416490.0 +1702718040000,0.031872,0.031897,0.031869,0.031889,855723.0 +1702718100000,0.031889,0.031898,0.031844,0.031852,1509613.0 +1702718160000,0.031847,0.031865,0.031805,0.031834,2165566.0 +1702718220000,0.031834,0.031857,0.03182,0.031821,1413348.0 +1702718280000,0.031824,0.031825,0.0318,0.031806,1630196.0 +1702718340000,0.031808,0.031827,0.031803,0.031823,529968.0 +1702718400000,0.031823,0.031828,0.031774,0.031779,5029010.0 +1702718460000,0.03178,0.031839,0.031766,0.031837,1401702.0 +1702718520000,0.031837,0.031839,0.031813,0.031838,989694.0 +1702718580000,0.031837,0.031859,0.03183,0.031854,659911.0 +1702718640000,0.031857,0.031894,0.03184,0.031877,1224114.0 +1702718700000,0.031876,0.031899,0.031858,0.031863,1949273.0 +1702718760000,0.031863,0.031864,0.031829,0.031834,1312356.0 +1702718820000,0.031834,0.031841,0.03179,0.031828,1610756.0 +1702718880000,0.03183,0.031897,0.031829,0.031874,1275856.0 +1702718940000,0.031873,0.031878,0.03185,0.031865,968220.0 +1702719000000,0.031865,0.031868,0.03184,0.031845,1800866.0 +1702719060000,0.031844,0.031858,0.031816,0.031848,2442361.0 +1702719120000,0.031841,0.031845,0.031792,0.031795,972848.0 +1702719180000,0.031794,0.031842,0.031783,0.031842,2801500.0 +1702719240000,0.031844,0.031845,0.031786,0.031786,1681340.0 +1702719300000,0.031788,0.031832,0.031788,0.031831,1500330.0 +1702719360000,0.031831,0.031887,0.031831,0.031883,1162439.0 +1702719420000,0.031882,0.031882,0.031821,0.031825,1302366.0 +1702719480000,0.031827,0.031839,0.031805,0.03182,514379.0 +1702719540000,0.03182,0.031837,0.031803,0.031827,1328491.0 +1702719600000,0.031835,0.031888,0.031822,0.031876,1071026.0 +1702719660000,0.031882,0.031938,0.031869,0.031914,3812898.0 +1702719720000,0.031912,0.031946,0.031906,0.031919,2421688.0 +1702719780000,0.031918,0.031938,0.031906,0.031935,3571310.0 +1702719840000,0.031934,0.031948,0.031917,0.031929,2726432.0 +1702719900000,0.031932,0.031952,0.03192,0.031934,2108907.0 +1702719960000,0.031931,0.031959,0.031889,0.031955,2090032.0 +1702720020000,0.031955,0.031992,0.031934,0.03195,5662912.0 +1702720080000,0.031953,0.03198,0.031946,0.031948,2445755.0 +1702720140000,0.031946,0.031946,0.031851,0.031861,2929208.0 +1702720200000,0.031863,0.031901,0.031855,0.031867,1870234.0 +1702720260000,0.031864,0.031882,0.031837,0.031855,1246613.0 +1702720320000,0.031851,0.031869,0.031841,0.031864,1269489.0 +1702720380000,0.031863,0.03188,0.031847,0.031877,858298.0 +1702720440000,0.031877,0.031901,0.031865,0.031901,924079.0 +1702720500000,0.031895,0.031946,0.031886,0.031932,1809866.0 +1702720560000,0.031934,0.031958,0.03191,0.031918,1236615.0 +1702720620000,0.031918,0.031949,0.031917,0.031933,1103778.0 +1702720680000,0.031933,0.031941,0.03191,0.031916,1000874.0 +1702720740000,0.031916,0.031916,0.031898,0.031899,893181.0 +1702720800000,0.031899,0.031968,0.031899,0.031967,2314419.0 +1702720860000,0.031963,0.031992,0.031936,0.031992,3240709.0 +1702720920000,0.031992,0.032085,0.031991,0.032049,6938428.0 +1702720980000,0.032048,0.032074,0.032013,0.03205,5023721.0 +1702721040000,0.03205,0.032074,0.032034,0.032053,3632653.0 +1702721100000,0.032056,0.032293,0.032056,0.032231,22011464.0 +1702721160000,0.03223,0.03226,0.032187,0.032187,6523103.0 +1702721220000,0.032186,0.032187,0.032127,0.032133,3912494.0 +1702721280000,0.032136,0.032146,0.03205,0.032084,3813969.0 +1702721340000,0.032086,0.032166,0.032077,0.032166,5197078.0 +1702721400000,0.032158,0.032193,0.032144,0.032188,1621304.0 +1702721460000,0.032186,0.032196,0.032166,0.032176,2684077.0 +1702721520000,0.03218,0.032185,0.032161,0.032171,1044016.0 +1702721580000,0.032172,0.032172,0.032111,0.032127,2562100.0 +1702721640000,0.032126,0.032152,0.032088,0.032152,2565324.0 +1702721700000,0.032151,0.032151,0.03206,0.032078,3751211.0 +1702721760000,0.032082,0.032105,0.032054,0.032067,2161636.0 +1702721820000,0.032067,0.03209,0.032035,0.032085,2941092.0 +1702721880000,0.032084,0.032092,0.032028,0.032039,4218630.0 +1702721940000,0.03204,0.032048,0.031992,0.032046,3739872.0 +1702722000000,0.032045,0.032085,0.032036,0.032061,2021904.0 +1702722060000,0.032063,0.032072,0.032043,0.032064,1068093.0 +1702722120000,0.032061,0.03207,0.032047,0.032058,1602733.0 +1702722180000,0.032055,0.032056,0.032002,0.032038,2155498.0 +1702722240000,0.032037,0.032061,0.032035,0.032046,938585.0 +1702722300000,0.032048,0.032092,0.032048,0.032083,1338263.0 +1702722360000,0.032083,0.032084,0.031972,0.032012,4946685.0 +1702722420000,0.032011,0.032011,0.031942,0.03199,4252277.0 +1702722480000,0.031991,0.031999,0.031954,0.031968,1582912.0 +1702722540000,0.031968,0.032007,0.031967,0.031997,1417292.0 +1702722600000,0.031996,0.031999,0.031865,0.031889,6517104.0 +1702722660000,0.031889,0.031986,0.031888,0.031981,3493743.0 +1702722720000,0.031983,0.031994,0.031966,0.031985,1184841.0 +1702722780000,0.031982,0.031999,0.031974,0.031998,870673.0 +1702722840000,0.031998,0.032024,0.031989,0.031994,2237717.0 +1702722900000,0.031994,0.032089,0.031976,0.032083,2755670.0 +1702722960000,0.032082,0.032082,0.032002,0.032033,1634524.0 +1702723020000,0.032033,0.032033,0.03193,0.03195,12010513.0 +1702723080000,0.031949,0.031986,0.031907,0.031942,4933291.0 +1702723140000,0.031941,0.031968,0.031927,0.031937,1344122.0 +1702723200000,0.031937,0.032013,0.031937,0.03198,7013055.0 +1702723260000,0.03198,0.032028,0.03198,0.032012,1519488.0 +1702723320000,0.032013,0.032032,0.031998,0.032015,1246871.0 +1702723380000,0.032015,0.032024,0.032001,0.032024,951172.0 +1702723440000,0.032022,0.032026,0.032011,0.03202,725278.0 +1702723500000,0.032021,0.032025,0.031963,0.031965,1010259.0 +1702723560000,0.031972,0.03203,0.031964,0.031964,1733040.0 +1702723620000,0.031965,0.031978,0.031933,0.031978,3206337.0 +1702723680000,0.031978,0.0321,0.031972,0.032068,5106371.0 +1702723740000,0.032066,0.032095,0.032062,0.032073,3685997.0 +1702723800000,0.032073,0.032073,0.032002,0.032005,2614431.0 +1702723860000,0.032002,0.032013,0.031979,0.032003,1958023.0 +1702723920000,0.032004,0.032097,0.032004,0.032045,3453378.0 +1702723980000,0.032045,0.032098,0.03204,0.032088,3568016.0 +1702724040000,0.032082,0.032094,0.032055,0.032073,1297373.0 +1702724100000,0.032071,0.032076,0.03205,0.032052,1030233.0 +1702724160000,0.032051,0.032145,0.032051,0.032104,5093420.0 +1702724220000,0.032104,0.032154,0.032104,0.03214,2212327.0 +1702724280000,0.03214,0.032149,0.032124,0.032136,1296577.0 +1702724340000,0.032133,0.03215,0.032098,0.032131,2468121.0 +1702724400000,0.032129,0.032222,0.032128,0.032221,3506843.0 +1702724460000,0.032218,0.032262,0.032188,0.032224,8514018.0 +1702724520000,0.032221,0.032244,0.032209,0.032218,3836327.0 +1702724580000,0.032223,0.032233,0.032133,0.032144,4348604.0 +1702724640000,0.032145,0.032221,0.032145,0.032213,1738053.0 +1702724700000,0.032214,0.032216,0.032141,0.032188,3989219.0 +1702724760000,0.032188,0.032199,0.032159,0.032177,981487.0 +1702724820000,0.032178,0.032185,0.032087,0.032095,4217435.0 +1702724880000,0.032095,0.032162,0.032091,0.032134,2407680.0 +1702724940000,0.032133,0.032138,0.032094,0.032117,1469848.0 +1702725000000,0.032114,0.03216,0.032092,0.032102,1576038.0 +1702725060000,0.0321,0.032108,0.03203,0.03209,5919390.0 +1702725120000,0.032091,0.032099,0.032035,0.032035,1921070.0 +1702725180000,0.032038,0.032064,0.032033,0.032055,2237689.0 +1702725240000,0.032056,0.03206,0.032022,0.032051,1108897.0 +1702725300000,0.03205,0.032093,0.032037,0.032091,1267880.0 +1702725360000,0.032091,0.032091,0.032021,0.032028,1352451.0 +1702725420000,0.032027,0.032074,0.032022,0.032036,2290961.0 +1702725480000,0.032039,0.032074,0.032037,0.032067,1045021.0 +1702725540000,0.03207,0.03209,0.032067,0.03209,866498.0 +1702725600000,0.032089,0.032145,0.032083,0.032135,2351989.0 +1702725660000,0.032128,0.032153,0.032115,0.032144,1494273.0 +1702725720000,0.032143,0.032143,0.032084,0.032108,2781692.0 +1702725780000,0.032106,0.03214,0.032093,0.032138,1782735.0 +1702725840000,0.032135,0.032172,0.03213,0.032155,1174439.0 +1702725900000,0.032154,0.032209,0.032142,0.032194,1364651.0 +1702725960000,0.03219,0.032264,0.032183,0.03224,4930345.0 +1702726020000,0.032244,0.032329,0.032242,0.032308,3949973.0 +1702726080000,0.032313,0.03234,0.032253,0.032295,5987180.0 +1702726140000,0.032291,0.032344,0.032268,0.032277,5752640.0 +1702726200000,0.032276,0.032554,0.032276,0.032551,18136232.0 +1702726260000,0.03255,0.03255,0.032438,0.032442,8719704.0 +1702726320000,0.032439,0.032439,0.032365,0.032384,3241795.0 +1702726380000,0.032385,0.032405,0.03238,0.032398,2486945.0 +1702726440000,0.032399,0.032408,0.032368,0.032384,2292492.0 +1702726500000,0.032383,0.032402,0.032364,0.032391,1800777.0 +1702726560000,0.032393,0.032488,0.032383,0.03246,3486294.0 +1702726620000,0.032454,0.032466,0.032419,0.032419,2193868.0 +1702726680000,0.032423,0.032454,0.032413,0.032433,1846422.0 +1702726740000,0.03243,0.032448,0.032374,0.032374,2431024.0 +1702726800000,0.032383,0.03246,0.032377,0.032428,3675432.0 +1702726860000,0.032426,0.032442,0.032402,0.032413,1200219.0 +1702726920000,0.032413,0.032437,0.032397,0.032418,2229293.0 +1702726980000,0.03242,0.032442,0.0324,0.032407,1734251.0 +1702727040000,0.032408,0.032431,0.032401,0.032421,1305079.0 +1702727100000,0.03243,0.032447,0.032399,0.032411,1902571.0 +1702727160000,0.032409,0.032422,0.032377,0.032383,1737533.0 +1702727220000,0.032381,0.032383,0.032318,0.032336,3001505.0 +1702727280000,0.032336,0.032406,0.032336,0.032385,1903099.0 +1702727340000,0.032383,0.032428,0.032382,0.032428,1094215.0 +1702727400000,0.032428,0.032433,0.032366,0.032403,2287975.0 +1702727460000,0.032403,0.032403,0.032366,0.032383,1128061.0 +1702727520000,0.032383,0.032406,0.032364,0.032403,1232562.0 +1702727580000,0.032402,0.032502,0.0324,0.032498,4140040.0 +1702727640000,0.032496,0.032515,0.032474,0.032508,1875291.0 +1702727700000,0.032507,0.032507,0.032456,0.032472,2267289.0 +1702727760000,0.032472,0.032511,0.032465,0.032511,3693448.0 +1702727820000,0.032507,0.032555,0.032483,0.03255,3096456.0 +1702727880000,0.032547,0.03257,0.032539,0.032546,2584648.0 +1702727940000,0.032546,0.032554,0.032497,0.032519,3635918.0 +1702728000000,0.03252,0.032555,0.032519,0.032545,3585676.0 +1702728060000,0.032544,0.032549,0.032491,0.032493,3133559.0 +1702728120000,0.03249,0.032514,0.032472,0.032477,2292342.0 +1702728180000,0.032476,0.032512,0.032456,0.032508,2093212.0 +1702728240000,0.032508,0.032537,0.032475,0.032533,5170308.0 +1702728300000,0.032531,0.032543,0.032453,0.032508,5230701.0 +1702728360000,0.032507,0.032507,0.032453,0.032477,2304233.0 +1702728420000,0.032482,0.03249,0.032439,0.032468,2582922.0 +1702728480000,0.032467,0.032492,0.032435,0.032461,1683013.0 +1702728540000,0.032463,0.032463,0.032422,0.032429,2073314.0 +1702728600000,0.032431,0.032436,0.032384,0.032389,2143505.0 +1702728660000,0.03239,0.03239,0.0323,0.032347,5131988.0 +1702728720000,0.032347,0.032392,0.03232,0.032338,2972985.0 +1702728780000,0.032338,0.032361,0.03232,0.032361,1519887.0 +1702728840000,0.032361,0.032409,0.032358,0.0324,2114019.0 +1702728900000,0.0324,0.032403,0.032346,0.032347,2552531.0 +1702728960000,0.032346,0.032349,0.032267,0.032301,2663973.0 +1702729020000,0.0323,0.032343,0.0323,0.032313,1753259.0 +1702729080000,0.032315,0.032364,0.032315,0.03235,1198648.0 +1702729140000,0.032349,0.032358,0.032301,0.032345,2013166.0 +1702729200000,0.032347,0.032351,0.032275,0.032275,1987721.0 +1702729260000,0.032281,0.032319,0.032275,0.032295,1948313.0 +1702729320000,0.032295,0.032315,0.03227,0.032271,2311569.0 +1702729380000,0.03227,0.032271,0.032214,0.032225,4069599.0 +1702729440000,0.032227,0.032227,0.03216,0.03219,4680401.0 +1702729500000,0.032189,0.032255,0.032125,0.032166,6278638.0 +1702729560000,0.032168,0.03218,0.032093,0.032118,12037820.0 +1702729620000,0.032118,0.032158,0.032111,0.032128,2540819.0 +1702729680000,0.03213,0.032132,0.032067,0.032095,3193094.0 +1702729740000,0.032098,0.032154,0.032098,0.032144,2109582.0 +1702729800000,0.032141,0.032149,0.032114,0.032127,1700870.0 +1702729860000,0.032127,0.032132,0.032088,0.032126,2513982.0 +1702729920000,0.032125,0.03216,0.032102,0.03216,1260718.0 +1702729980000,0.03216,0.032217,0.032154,0.0322,2803660.0 +1702730040000,0.032206,0.032251,0.032204,0.032231,3124851.0 +1702730100000,0.03223,0.032281,0.032199,0.03226,7698462.0 +1702730160000,0.03226,0.032299,0.032256,0.032268,2495493.0 +1702730220000,0.032266,0.0323,0.032252,0.032268,5521577.0 +1702730280000,0.032268,0.032277,0.032246,0.032277,1116571.0 +1702730340000,0.032272,0.032287,0.03223,0.032278,6050531.0 +1702730400000,0.032265,0.032283,0.032245,0.032267,2682824.0 +1702730460000,0.03227,0.032314,0.032265,0.032314,1603257.0 +1702730520000,0.032312,0.032353,0.032311,0.032345,1595808.0 +1702730580000,0.032346,0.032376,0.032343,0.032366,2410006.0 +1702730640000,0.032365,0.032365,0.032313,0.032342,2360008.0 +1702730700000,0.032343,0.032377,0.032326,0.032343,1058704.0 +1702730760000,0.032342,0.032361,0.032244,0.032272,2707414.0 +1702730820000,0.032271,0.032285,0.032234,0.032247,1817357.0 +1702730880000,0.032248,0.032302,0.032248,0.032286,1621225.0 +1702730940000,0.03229,0.03229,0.032203,0.032222,2609892.0 +1702731000000,0.032222,0.032248,0.032212,0.032233,1534706.0 +1702731060000,0.032232,0.032247,0.032216,0.032224,1412457.0 +1702731120000,0.032226,0.03225,0.032224,0.032231,1489675.0 +1702731180000,0.032232,0.03225,0.032223,0.032236,1696095.0 +1702731240000,0.032236,0.032317,0.032235,0.032312,2696522.0 +1702731300000,0.032315,0.032331,0.032291,0.032325,1989993.0 +1702731360000,0.032327,0.03234,0.032312,0.03233,4602965.0 +1702731420000,0.032327,0.032361,0.032316,0.03236,1255383.0 +1702731480000,0.032356,0.03236,0.032322,0.032352,1203210.0 +1702731540000,0.032351,0.032365,0.032343,0.032365,807679.0 +1702731600000,0.032364,0.032387,0.032328,0.03233,3776528.0 +1702731660000,0.032328,0.032337,0.032294,0.032297,1576497.0 +1702731720000,0.032298,0.032362,0.032298,0.032355,2892694.0 +1702731780000,0.032356,0.032396,0.032335,0.032384,2356947.0 +1702731840000,0.032383,0.032408,0.032365,0.032408,2121437.0 +1702731900000,0.032407,0.032407,0.032359,0.032383,1824271.0 +1702731960000,0.032385,0.03245,0.032385,0.032436,3010775.0 +1702732020000,0.032438,0.032457,0.032427,0.032441,1607904.0 +1702732080000,0.032444,0.03245,0.032352,0.032378,7602471.0 +1702732140000,0.032378,0.032407,0.032373,0.032401,1542965.0 +1702732200000,0.032401,0.032401,0.032337,0.032365,3644118.0 +1702732260000,0.032367,0.032441,0.032352,0.032429,3682575.0 +1702732320000,0.032428,0.032479,0.03237,0.032388,5045031.0 +1702732380000,0.032384,0.032392,0.03235,0.032377,892774.0 +1702732440000,0.032376,0.032376,0.032326,0.032351,2236104.0 +1702732500000,0.032357,0.032373,0.032308,0.032314,2554873.0 +1702732560000,0.032315,0.032315,0.032281,0.032283,2649975.0 +1702732620000,0.032284,0.03229,0.032217,0.03226,3916071.0 +1702732680000,0.032257,0.032261,0.032136,0.032168,6515716.0 +1702732740000,0.032167,0.032188,0.032143,0.032177,3260554.0 +1702732800000,0.032174,0.032241,0.032171,0.032211,2180497.0 +1702732860000,0.032211,0.032246,0.032211,0.032235,1908574.0 +1702732920000,0.032236,0.03226,0.032172,0.032173,2471677.0 +1702732980000,0.032172,0.032172,0.032083,0.03209,5813672.0 +1702733040000,0.032083,0.03213,0.032027,0.03206,10156905.0 +1702733100000,0.032068,0.032108,0.032068,0.03209,2522808.0 +1702733160000,0.032098,0.032111,0.032,0.032057,7428224.0 +1702733220000,0.032054,0.032058,0.031928,0.031973,10504854.0 +1702733280000,0.031975,0.032004,0.031953,0.03199,4634377.0 +1702733340000,0.031991,0.032001,0.031959,0.031982,2724398.0 +1702733400000,0.031979,0.03204,0.031966,0.032003,2030280.0 +1702733460000,0.031999,0.032004,0.031911,0.031919,8237263.0 +1702733520000,0.031924,0.031979,0.031907,0.031979,3834541.0 +1702733580000,0.03197,0.03197,0.031857,0.031894,8890002.0 +1702733640000,0.031895,0.031903,0.031776,0.031881,14774174.0 +1702733700000,0.031884,0.031922,0.03184,0.031911,5966694.0 +1702733760000,0.031908,0.031908,0.031845,0.031866,3835533.0 +1702733820000,0.031872,0.031899,0.031826,0.031893,4053340.0 +1702733880000,0.031897,0.031937,0.031892,0.031933,1722835.0 +1702733940000,0.031934,0.031977,0.031918,0.031977,2411507.0 +1702734000000,0.031977,0.032014,0.031944,0.031995,3040640.0 +1702734060000,0.031997,0.032004,0.03196,0.031999,4054507.0 +1702734120000,0.032,0.032051,0.031999,0.03205,5369495.0 +1702734180000,0.032051,0.032076,0.031967,0.031967,4240394.0 +1702734240000,0.031965,0.031977,0.031955,0.031959,2186297.0 +1702734300000,0.031959,0.03202,0.031959,0.03202,1757622.0 +1702734360000,0.03202,0.032043,0.032015,0.032043,2292565.0 +1702734420000,0.032038,0.032088,0.032038,0.032083,3306349.0 +1702734480000,0.032084,0.032107,0.032079,0.032103,1469933.0 +1702734540000,0.032097,0.032113,0.032071,0.032079,2792352.0 +1702734600000,0.032077,0.03209,0.03201,0.03204,2470563.0 +1702734660000,0.03204,0.032062,0.031987,0.032051,3166488.0 +1702734720000,0.032054,0.032093,0.032054,0.032086,2273295.0 +1702734780000,0.032086,0.0321,0.032052,0.032095,1271562.0 +1702734840000,0.032088,0.032097,0.03205,0.032075,846460.0 +1702734900000,0.032071,0.032089,0.03205,0.032086,856284.0 +1702734960000,0.032084,0.032095,0.032063,0.032079,728852.0 +1702735020000,0.03208,0.03208,0.032049,0.032063,731132.0 +1702735080000,0.032064,0.032066,0.03199,0.032018,3108586.0 +1702735140000,0.032018,0.032049,0.032008,0.03203,990943.0 +1702735200000,0.032033,0.03206,0.032021,0.032023,1206890.0 +1702735260000,0.032023,0.032065,0.032015,0.032064,1336214.0 +1702735320000,0.032064,0.032076,0.031989,0.031989,959077.0 +1702735380000,0.031992,0.032022,0.031971,0.032,2180943.0 +1702735440000,0.032001,0.032004,0.031901,0.031942,4916042.0 +1702735500000,0.031946,0.031996,0.031915,0.03195,1819844.0 +1702735560000,0.031948,0.031956,0.03192,0.031937,2089022.0 +1702735620000,0.031937,0.032,0.031917,0.032,1326501.0 +1702735680000,0.032002,0.032007,0.031964,0.031996,1009058.0 +1702735740000,0.031999,0.032,0.031952,0.031974,1363517.0 +1702735800000,0.031972,0.032001,0.031952,0.031998,1174093.0 +1702735860000,0.032001,0.032054,0.032001,0.032007,2831713.0 +1702735920000,0.032006,0.032006,0.031978,0.032002,1164887.0 +1702735980000,0.032001,0.032009,0.03195,0.03195,1241410.0 +1702736040000,0.031951,0.031968,0.031916,0.031968,2080982.0 +1702736100000,0.031959,0.031977,0.03187,0.031883,3041392.0 +1702736160000,0.031885,0.031949,0.031885,0.031946,2259101.0 +1702736220000,0.031944,0.031981,0.031943,0.031969,1060704.0 +1702736280000,0.03197,0.03197,0.031914,0.031915,1713451.0 +1702736340000,0.031915,0.031948,0.031908,0.031922,852234.0 +1702736400000,0.031923,0.031941,0.031907,0.031934,1631861.0 +1702736460000,0.031937,0.031951,0.031919,0.031924,1568434.0 +1702736520000,0.031923,0.031931,0.031894,0.031895,936878.0 +1702736580000,0.031896,0.031942,0.031882,0.031936,1855723.0 +1702736640000,0.031933,0.031942,0.031872,0.031893,4746493.0 +1702736700000,0.031892,0.031938,0.031886,0.031899,1878738.0 +1702736760000,0.031902,0.031905,0.031837,0.031864,2300282.0 +1702736820000,0.031865,0.031865,0.031718,0.031749,15187841.0 +1702736880000,0.031749,0.031788,0.031736,0.031769,3408473.0 +1702736940000,0.031774,0.031807,0.031767,0.031806,3335187.0 +1702737000000,0.031808,0.031814,0.03176,0.031798,2311278.0 +1702737060000,0.031798,0.031833,0.03176,0.031763,2886264.0 +1702737120000,0.031761,0.031784,0.031737,0.03178,1861608.0 +1702737180000,0.031781,0.031798,0.031766,0.031777,1592354.0 +1702737240000,0.031781,0.031804,0.031774,0.031781,2774248.0 +1702737300000,0.031781,0.031813,0.03177,0.031799,4698803.0 +1702737360000,0.031796,0.031834,0.031796,0.031811,2259304.0 +1702737420000,0.031815,0.031851,0.031815,0.031842,2454175.0 +1702737480000,0.031845,0.031848,0.031795,0.031799,1496321.0 +1702737540000,0.031798,0.031826,0.031788,0.031806,3329020.0 +1702737600000,0.031807,0.031818,0.031801,0.031814,1953682.0 +1702737660000,0.031813,0.031862,0.031813,0.031848,1197993.0 +1702737720000,0.031848,0.031922,0.031848,0.031919,2137306.0 +1702737780000,0.031914,0.03193,0.03189,0.031895,1597768.0 +1702737840000,0.031897,0.031916,0.031887,0.031901,1051174.0 +1702737900000,0.031903,0.031935,0.031884,0.031935,2364163.0 +1702737960000,0.031922,0.031942,0.031921,0.031926,2366376.0 +1702738020000,0.031926,0.031931,0.031895,0.031908,2849971.0 +1702738080000,0.031908,0.031929,0.031892,0.031894,916893.0 +1702738140000,0.031894,0.031913,0.031889,0.031896,1355296.0 +1702738200000,0.031893,0.031923,0.031865,0.031873,3352869.0 +1702738260000,0.031873,0.031877,0.031856,0.031858,880843.0 +1702738320000,0.031859,0.031903,0.031844,0.031895,1452760.0 +1702738380000,0.031897,0.031944,0.031893,0.03194,1048208.0 +1702738440000,0.03194,0.031982,0.031936,0.031977,2557929.0 +1702738500000,0.031977,0.031981,0.031927,0.031929,1586745.0 +1702738560000,0.031928,0.031954,0.031908,0.031954,915602.0 +1702738620000,0.031954,0.031962,0.031927,0.03195,1059473.0 +1702738680000,0.031949,0.031958,0.031934,0.031954,936600.0 +1702738740000,0.031955,0.031969,0.031948,0.031956,1167325.0 +1702738800000,0.031956,0.031966,0.031907,0.031965,2198938.0 +1702738860000,0.031966,0.032044,0.031958,0.032039,3275941.0 +1702738920000,0.03204,0.032045,0.031975,0.031988,2099275.0 +1702738980000,0.031993,0.03205,0.031982,0.03205,1518778.0 +1702739040000,0.03205,0.03209,0.032048,0.032067,3000409.0 +1702739100000,0.032066,0.032066,0.032022,0.032025,6677816.0 +1702739160000,0.032022,0.032062,0.032017,0.032047,1458352.0 +1702739220000,0.032044,0.032079,0.032044,0.032075,1797855.0 +1702739280000,0.032074,0.032105,0.032066,0.032073,2286787.0 +1702739340000,0.032073,0.032075,0.032041,0.032045,1044356.0 +1702739400000,0.032046,0.03208,0.032024,0.032046,4297378.0 +1702739460000,0.032043,0.032043,0.031983,0.031985,1043666.0 +1702739520000,0.031984,0.032021,0.031969,0.031976,1581621.0 +1702739580000,0.031974,0.031978,0.031918,0.031938,2237899.0 +1702739640000,0.031938,0.031947,0.031881,0.031905,3705929.0 +1702739700000,0.031906,0.031989,0.031906,0.031978,4144860.0 +1702739760000,0.031979,0.031987,0.03188,0.031885,2104389.0 +1702739820000,0.031885,0.031914,0.03183,0.031858,6290295.0 +1702739880000,0.031859,0.031879,0.031841,0.031845,1660622.0 +1702739940000,0.031849,0.031884,0.031849,0.031877,1327691.0 +1702740000000,0.031879,0.031962,0.031862,0.031962,1556988.0 +1702740060000,0.031962,0.031983,0.031925,0.031937,2688754.0 +1702740120000,0.03194,0.03197,0.031928,0.031936,1704645.0 +1702740180000,0.031935,0.031939,0.031894,0.031905,1563048.0 +1702740240000,0.031905,0.03191,0.031836,0.031874,1377839.0 +1702740300000,0.031878,0.031937,0.031867,0.031922,1215893.0 +1702740360000,0.031926,0.031979,0.031921,0.031932,1243881.0 +1702740420000,0.031931,0.03197,0.031927,0.031936,1091483.0 +1702740480000,0.031931,0.031937,0.031881,0.031884,1468140.0 +1702740540000,0.031884,0.03191,0.031861,0.031907,3478656.0 +1702740600000,0.031908,0.031945,0.031895,0.031938,1632686.0 +1702740660000,0.031942,0.031991,0.03194,0.031983,990688.0 +1702740720000,0.031983,0.032028,0.031977,0.032028,1314798.0 +1702740780000,0.032027,0.032127,0.032025,0.032125,3739895.0 +1702740840000,0.032123,0.032198,0.032119,0.032168,4902723.0 +1702740900000,0.032166,0.032199,0.032166,0.032193,4692932.0 +1702740960000,0.03219,0.032199,0.032138,0.032194,4865567.0 +1702741020000,0.032195,0.032221,0.032119,0.032151,4764033.0 +1702741080000,0.03214,0.032151,0.032094,0.032105,3790851.0 +1702741140000,0.0321,0.032129,0.032079,0.032102,2280599.0 +1702741200000,0.032095,0.032121,0.03205,0.032055,2085506.0 +1702741260000,0.03206,0.032123,0.032055,0.032116,1910240.0 +1702741320000,0.032114,0.032127,0.032075,0.032102,3218944.0 +1702741380000,0.032098,0.032139,0.032094,0.032121,1961446.0 +1702741440000,0.032124,0.032141,0.032121,0.03213,862999.0 +1702741500000,0.03213,0.032158,0.032122,0.032131,1638058.0 +1702741560000,0.03213,0.032184,0.032127,0.032156,936651.0 +1702741620000,0.032158,0.032188,0.032158,0.032188,833132.0 +1702741680000,0.032186,0.032219,0.03217,0.032193,2086226.0 +1702741740000,0.032195,0.032202,0.032169,0.032183,1226300.0 +1702741800000,0.032182,0.032217,0.032168,0.032213,1391191.0 +1702741860000,0.032215,0.032232,0.032187,0.032208,2140358.0 +1702741920000,0.032206,0.03222,0.032137,0.032157,2551131.0 +1702741980000,0.032156,0.032183,0.032121,0.032143,2363956.0 +1702742040000,0.032146,0.032166,0.03211,0.032115,2219157.0 +1702742100000,0.032121,0.032153,0.032112,0.03213,1293405.0 +1702742160000,0.032127,0.032139,0.032109,0.03212,1260710.0 +1702742220000,0.032119,0.03212,0.032063,0.032063,5235662.0 +1702742280000,0.032066,0.032117,0.032066,0.032101,1601191.0 +1702742340000,0.032104,0.032123,0.03208,0.032115,2052807.0 +1702742400000,0.03212,0.032135,0.032081,0.032085,3874486.0 +1702742460000,0.032081,0.03209,0.032041,0.032059,3012947.0 +1702742520000,0.032062,0.032259,0.032059,0.032248,9645663.0 +1702742580000,0.032246,0.03246,0.032246,0.032445,16606809.0 +1702742640000,0.032447,0.03246,0.032379,0.032403,16119922.0 +1702742700000,0.032403,0.032403,0.032208,0.032242,7470932.0 +1702742760000,0.032237,0.032335,0.032179,0.0323,6292505.0 +1702742820000,0.0323,0.032386,0.03229,0.03232,10596059.0 +1702742880000,0.032319,0.032319,0.03224,0.032306,4752851.0 +1702742940000,0.032306,0.032306,0.032256,0.032302,3267713.0 +1702743000000,0.032302,0.03232,0.032269,0.032276,3348189.0 +1702743060000,0.032273,0.032306,0.032227,0.032257,5611811.0 +1702743120000,0.032256,0.032281,0.032201,0.032217,2809358.0 +1702743180000,0.032214,0.032214,0.032153,0.032156,2474928.0 +1702743240000,0.032158,0.032225,0.032152,0.032204,2654388.0 +1702743300000,0.032204,0.0323,0.0322,0.032289,2859392.0 +1702743360000,0.032289,0.032337,0.032275,0.032275,2410843.0 +1702743420000,0.032276,0.032307,0.032222,0.032226,2068868.0 +1702743480000,0.032228,0.032292,0.032218,0.032292,2473544.0 +1702743540000,0.032293,0.032326,0.032273,0.032293,2275575.0 +1702743600000,0.032291,0.032317,0.032283,0.032307,2066505.0 +1702743660000,0.032308,0.032326,0.032236,0.032237,2284360.0 +1702743720000,0.032237,0.032242,0.032189,0.032213,2285681.0 +1702743780000,0.032212,0.032242,0.032197,0.032219,837089.0 +1702743840000,0.032219,0.032254,0.032213,0.032239,1581084.0 +1702743900000,0.03224,0.032315,0.032232,0.032281,1994755.0 +1702743960000,0.032279,0.032349,0.032277,0.032323,2285563.0 +1702744020000,0.032326,0.032348,0.032326,0.032333,1319159.0 +1702744080000,0.032334,0.032425,0.032309,0.032402,4277000.0 +1702744140000,0.032402,0.032404,0.032366,0.03237,2739312.0 +1702744200000,0.032371,0.032405,0.032339,0.032402,3357693.0 +1702744260000,0.032402,0.032444,0.032391,0.032438,3435398.0 +1702744320000,0.032427,0.032489,0.032404,0.032472,5394309.0 +1702744380000,0.032465,0.032528,0.032445,0.032447,8823120.0 +1702744440000,0.032443,0.032481,0.03242,0.032442,2587380.0 +1702744500000,0.032435,0.032464,0.032404,0.032432,3513012.0 +1702744560000,0.032431,0.032483,0.032421,0.032448,2120887.0 +1702744620000,0.032448,0.032488,0.032448,0.032482,1643069.0 +1702744680000,0.032486,0.032527,0.032484,0.03252,3106569.0 +1702744740000,0.03252,0.032566,0.032518,0.032563,3670340.0 +1702744800000,0.032559,0.032607,0.032516,0.032607,4540066.0 +1702744860000,0.032607,0.032741,0.032595,0.032716,9532307.0 +1702744920000,0.032706,0.032782,0.03269,0.032726,7114254.0 +1702744980000,0.032719,0.032823,0.032701,0.032798,8036230.0 +1702745040000,0.032796,0.032822,0.03272,0.032802,8487688.0 +1702745100000,0.032801,0.032803,0.032672,0.032679,7036044.0 +1702745160000,0.032679,0.032745,0.032672,0.032678,4206942.0 +1702745220000,0.032679,0.032739,0.032663,0.032712,4273181.0 +1702745280000,0.032714,0.032714,0.032665,0.032665,3682512.0 +1702745340000,0.032665,0.032702,0.032646,0.03265,2697330.0 +1702745400000,0.03265,0.03265,0.032587,0.032615,5793661.0 +1702745460000,0.032618,0.032683,0.032618,0.032674,3069846.0 +1702745520000,0.032673,0.032765,0.032633,0.032758,7482620.0 +1702745580000,0.032759,0.032781,0.032657,0.032675,3699880.0 +1702745640000,0.032677,0.032693,0.032574,0.032582,4602126.0 +1702745700000,0.032581,0.032591,0.03253,0.032536,5592301.0 +1702745760000,0.03253,0.032565,0.032473,0.032494,9409999.0 +1702745820000,0.032495,0.032539,0.032472,0.032526,3262093.0 +1702745880000,0.032527,0.032553,0.03251,0.032548,2033760.0 +1702745940000,0.032549,0.032618,0.032548,0.032614,5108262.0 +1702746000000,0.032616,0.032653,0.032505,0.032541,7085570.0 +1702746060000,0.03254,0.032665,0.032531,0.032649,5171629.0 +1702746120000,0.032649,0.032661,0.032559,0.032591,2971911.0 +1702746180000,0.032593,0.032632,0.032527,0.032546,2381793.0 +1702746240000,0.032539,0.032562,0.032509,0.032558,2076174.0 +1702746300000,0.032555,0.032706,0.032555,0.032706,2846463.0 +1702746360000,0.032706,0.032729,0.032672,0.032706,4084130.0 +1702746420000,0.0327,0.032739,0.032675,0.032731,2978598.0 +1702746480000,0.032732,0.032747,0.032685,0.032725,5729441.0 +1702746540000,0.032725,0.032862,0.032696,0.032851,7975354.0 +1702746600000,0.032847,0.032862,0.032774,0.032774,5763053.0 +1702746660000,0.032772,0.032826,0.032728,0.032728,6816583.0 +1702746720000,0.032736,0.032789,0.032716,0.032729,4909244.0 +1702746780000,0.032731,0.032736,0.032679,0.032687,2954718.0 +1702746840000,0.032686,0.032693,0.032643,0.032653,2478417.0 +1702746900000,0.032654,0.032682,0.03255,0.032595,13440790.0 +1702746960000,0.03259,0.03262,0.032575,0.032599,1975383.0 +1702747020000,0.032599,0.032701,0.032588,0.032661,2001802.0 +1702747080000,0.032659,0.032717,0.032658,0.032695,2235413.0 +1702747140000,0.032694,0.032815,0.032692,0.032798,6827380.0 +1702747200000,0.03279,0.032823,0.032756,0.032822,1895322.0 +1702747260000,0.032822,0.032898,0.032822,0.032868,5533589.0 +1702747320000,0.032867,0.032913,0.03286,0.032888,4432236.0 +1702747380000,0.032892,0.032958,0.032888,0.032919,4144360.0 +1702747440000,0.032916,0.032937,0.032872,0.032913,5595824.0 +1702747500000,0.032914,0.032932,0.032818,0.032856,4971455.0 +1702747560000,0.032865,0.032868,0.032743,0.032767,5619001.0 +1702747620000,0.032767,0.032767,0.032662,0.032755,3691851.0 +1702747680000,0.032758,0.032775,0.032718,0.032719,2583079.0 +1702747740000,0.032724,0.03274,0.032695,0.032705,2719601.0 +1702747800000,0.032701,0.032853,0.032699,0.032851,5219422.0 +1702747860000,0.03285,0.032864,0.03268,0.032694,7877552.0 +1702747920000,0.032695,0.032706,0.032602,0.032706,7796264.0 +1702747980000,0.032703,0.032765,0.032674,0.032742,3294588.0 +1702748040000,0.032742,0.032783,0.032697,0.032711,3199547.0 +1702748100000,0.032711,0.032729,0.032651,0.03271,2712205.0 +1702748160000,0.032706,0.032716,0.032668,0.032677,2113624.0 +1702748220000,0.032674,0.032695,0.032648,0.032687,2247038.0 +1702748280000,0.032686,0.032778,0.032676,0.032733,7310485.0 +1702748340000,0.032728,0.03278,0.032717,0.032774,2927311.0 +1702748400000,0.032771,0.032847,0.03277,0.032847,2965302.0 +1702748460000,0.032848,0.032906,0.032834,0.032855,6602375.0 +1702748520000,0.032854,0.032854,0.032789,0.032789,4534361.0 +1702748580000,0.032789,0.032809,0.032753,0.032786,2722932.0 +1702748640000,0.032781,0.032888,0.032772,0.032887,5288090.0 +1702748700000,0.032889,0.032964,0.032859,0.032943,3839412.0 +1702748760000,0.032946,0.032952,0.032908,0.032942,2651802.0 +1702748820000,0.032939,0.032988,0.032932,0.03298,3840322.0 +1702748880000,0.03298,0.03301,0.032956,0.032976,5249034.0 +1702748940000,0.03297,0.032997,0.032942,0.032966,3258188.0 +1702749000000,0.032964,0.03311,0.032964,0.033041,9646205.0 +1702749060000,0.03304,0.0331,0.033018,0.033089,6677557.0 +1702749120000,0.033085,0.033086,0.033023,0.03305,4307054.0 +1702749180000,0.033051,0.033055,0.033012,0.03302,2376949.0 +1702749240000,0.033016,0.033037,0.032975,0.032999,4216950.0 +1702749300000,0.033,0.03303,0.032951,0.032961,4707812.0 +1702749360000,0.032961,0.03297,0.032897,0.03296,3776119.0 +1702749420000,0.032964,0.03298,0.032912,0.032915,3508287.0 +1702749480000,0.032922,0.03293,0.032892,0.032901,2793442.0 +1702749540000,0.032902,0.032909,0.032866,0.0329,1692477.0 +1702749600000,0.032899,0.032899,0.032764,0.032765,5984607.0 +1702749660000,0.032765,0.032845,0.032685,0.032811,6281449.0 +1702749720000,0.032811,0.032829,0.032771,0.032789,2590252.0 +1702749780000,0.032785,0.032809,0.032601,0.03261,7401203.0 +1702749840000,0.032611,0.03267,0.032601,0.032641,6108786.0 +1702749900000,0.032643,0.032772,0.032611,0.032678,11433077.0 +1702749960000,0.032681,0.032741,0.032673,0.03271,4459576.0 +1702750020000,0.03271,0.032756,0.032706,0.032738,2810551.0 +1702750080000,0.032739,0.032746,0.032722,0.03273,2372433.0 +1702750140000,0.032729,0.032729,0.032624,0.032626,3049367.0 +1702750200000,0.03263,0.032648,0.032566,0.032632,8451757.0 +1702750260000,0.032633,0.032657,0.032599,0.032599,1755635.0 +1702750320000,0.0326,0.032615,0.032511,0.032543,9323699.0 +1702750380000,0.032544,0.032583,0.032501,0.032583,4148981.0 +1702750440000,0.032583,0.032598,0.032551,0.032575,2863233.0 +1702750500000,0.032572,0.032593,0.032474,0.032513,2317304.0 +1702750560000,0.032511,0.032524,0.032403,0.032448,8015690.0 +1702750620000,0.032449,0.032668,0.032443,0.032625,7053773.0 +1702750680000,0.032628,0.032728,0.032627,0.032719,4619051.0 +1702750740000,0.03272,0.032759,0.032707,0.032737,4994265.0 +1702750800000,0.03274,0.032743,0.032632,0.032694,4103826.0 +1702750860000,0.032695,0.03278,0.032695,0.032779,2184752.0 +1702750920000,0.032778,0.032778,0.032657,0.032662,2008122.0 +1702750980000,0.032663,0.032669,0.032587,0.032615,2257564.0 +1702751040000,0.032616,0.032653,0.03254,0.032571,3217393.0 +1702751100000,0.032574,0.032591,0.032403,0.032451,8699701.0 +1702751160000,0.032454,0.032497,0.032433,0.032497,3228756.0 +1702751220000,0.032498,0.032498,0.03241,0.032463,4806197.0 +1702751280000,0.032459,0.03246,0.03238,0.032432,7579183.0 +1702751340000,0.032433,0.032579,0.03241,0.032577,10171420.0 +1702751400000,0.032578,0.032721,0.032491,0.032689,7656382.0 +1702751460000,0.032686,0.032838,0.03265,0.032836,6518364.0 +1702751520000,0.032835,0.032996,0.032801,0.032906,14730006.0 +1702751580000,0.032905,0.032939,0.03283,0.032836,9489862.0 +1702751640000,0.032831,0.032964,0.032783,0.032913,11206788.0 +1702751700000,0.032914,0.033,0.032894,0.03295,11516249.0 +1702751760000,0.032951,0.032992,0.03293,0.032932,5179459.0 +1702751820000,0.032934,0.032936,0.032831,0.032837,4982747.0 +1702751880000,0.032844,0.032889,0.032842,0.032842,2041513.0 +1702751940000,0.032841,0.032848,0.032722,0.032762,4498833.0 +1702752000000,0.032765,0.03278,0.032696,0.03273,2428013.0 +1702752060000,0.032727,0.032785,0.032706,0.032725,3776073.0 +1702752120000,0.032736,0.032876,0.032736,0.03285,3250508.0 +1702752180000,0.032847,0.032871,0.032722,0.032725,2538142.0 +1702752240000,0.032722,0.032747,0.032694,0.032716,2098497.0 +1702752300000,0.032717,0.03274,0.032692,0.032727,2439238.0 +1702752360000,0.032724,0.032747,0.032696,0.032736,2785232.0 +1702752420000,0.032731,0.032775,0.032726,0.032743,2080704.0 +1702752480000,0.032743,0.032842,0.032741,0.03284,3309298.0 +1702752540000,0.03284,0.032884,0.032758,0.032765,4918553.0 +1702752600000,0.032767,0.032829,0.032753,0.032777,2306653.0 +1702752660000,0.032775,0.032777,0.032694,0.032694,2537126.0 +1702752720000,0.032695,0.032703,0.032662,0.032696,2881525.0 +1702752780000,0.032695,0.032706,0.032624,0.032625,3647290.0 +1702752840000,0.032629,0.03264,0.032457,0.032513,9790225.0 +1702752900000,0.032512,0.032647,0.032497,0.032647,4466504.0 +1702752960000,0.032647,0.03272,0.032623,0.032707,3149029.0 +1702753020000,0.032713,0.032743,0.032684,0.032739,3613937.0 +1702753080000,0.032734,0.032775,0.032695,0.032762,1908119.0 +1702753140000,0.03276,0.032775,0.032709,0.032743,3617629.0 +1702753200000,0.032747,0.032765,0.032701,0.032731,2375169.0 +1702753260000,0.032731,0.032736,0.032616,0.032629,2528931.0 +1702753320000,0.032627,0.032721,0.032619,0.032706,2200714.0 +1702753380000,0.032709,0.032722,0.03268,0.032716,880902.0 +1702753440000,0.032716,0.032772,0.032715,0.032772,1799917.0 +1702753500000,0.032772,0.032772,0.032609,0.032609,2316953.0 +1702753560000,0.032604,0.032616,0.032518,0.032535,4074345.0 +1702753620000,0.032535,0.032564,0.032438,0.032455,5215733.0 +1702753680000,0.032455,0.032484,0.032447,0.032468,2814501.0 +1702753740000,0.03247,0.032492,0.032439,0.032492,3483212.0 +1702753800000,0.032491,0.032491,0.03242,0.032443,2437415.0 +1702753860000,0.032447,0.032474,0.032328,0.032419,6947072.0 +1702753920000,0.032421,0.032471,0.032305,0.032353,6512127.0 +1702753980000,0.032351,0.032374,0.0322,0.032225,10056578.0 +1702754040000,0.032225,0.032374,0.03222,0.032359,4320272.0 +1702754100000,0.032359,0.032432,0.032359,0.03239,4149068.0 +1702754160000,0.032391,0.032491,0.032391,0.032481,4675955.0 +1702754220000,0.032482,0.032543,0.032468,0.032525,3924925.0 +1702754280000,0.032525,0.032526,0.0324,0.032426,2647922.0 +1702754340000,0.03242,0.03246,0.032391,0.032445,2472436.0 +1702754400000,0.032447,0.032534,0.032435,0.032534,2150828.0 +1702754460000,0.032536,0.032575,0.032506,0.032537,3643950.0 +1702754520000,0.032536,0.032556,0.032506,0.032547,1554123.0 +1702754580000,0.032543,0.032543,0.032425,0.032429,3409530.0 +1702754640000,0.032426,0.032473,0.032396,0.032466,3775075.0 +1702754700000,0.032465,0.032475,0.032309,0.032332,4995306.0 +1702754760000,0.032337,0.032409,0.032337,0.032375,2419276.0 +1702754820000,0.032373,0.032412,0.032317,0.032352,3558162.0 +1702754880000,0.032352,0.032375,0.032339,0.032358,2008151.0 +1702754940000,0.032363,0.032378,0.032336,0.032363,1387756.0 +1702755000000,0.032363,0.032388,0.032338,0.032371,2250065.0 +1702755060000,0.032369,0.03237,0.032226,0.03223,6404837.0 +1702755120000,0.032239,0.032268,0.032129,0.03218,11318998.0 +1702755180000,0.032177,0.032202,0.032066,0.032094,8964286.0 +1702755240000,0.032095,0.032187,0.032095,0.032178,5271493.0 +1702755300000,0.032181,0.032212,0.032147,0.032196,3681342.0 +1702755360000,0.032195,0.032253,0.032161,0.03218,3250877.0 +1702755420000,0.032181,0.032215,0.032142,0.032156,2326437.0 +1702755480000,0.032159,0.032164,0.032053,0.032162,6788079.0 +1702755540000,0.032161,0.032161,0.032063,0.032088,5594124.0 +1702755600000,0.032086,0.032095,0.032032,0.032042,7016390.0 +1702755660000,0.032042,0.032087,0.031864,0.032086,20745558.0 +1702755720000,0.032087,0.032089,0.031971,0.032032,4717935.0 +1702755780000,0.032034,0.032096,0.032009,0.03209,2713517.0 +1702755840000,0.032091,0.032108,0.032033,0.032095,3823344.0 +1702755900000,0.032091,0.032154,0.032055,0.032118,3773197.0 +1702755960000,0.03211,0.032174,0.03211,0.032164,4207967.0 +1702756020000,0.032161,0.032162,0.032113,0.032122,2506415.0 +1702756080000,0.032121,0.032141,0.032055,0.032141,3742662.0 +1702756140000,0.032142,0.03218,0.032101,0.032146,5896028.0 +1702756200000,0.032145,0.032152,0.03209,0.03211,2547019.0 +1702756260000,0.032097,0.032111,0.032059,0.032086,3526433.0 +1702756320000,0.032085,0.032102,0.032067,0.032071,1732666.0 +1702756380000,0.032069,0.032119,0.032061,0.032119,2726806.0 +1702756440000,0.032115,0.032153,0.032106,0.032152,3194301.0 +1702756500000,0.032148,0.032267,0.032148,0.032228,5141414.0 +1702756560000,0.032226,0.032264,0.032171,0.032171,3187568.0 +1702756620000,0.032168,0.032184,0.032118,0.032125,3987565.0 +1702756680000,0.03212,0.032188,0.03212,0.032173,1391315.0 +1702756740000,0.03217,0.032201,0.032126,0.032195,1184856.0 +1702756800000,0.032196,0.032228,0.032131,0.032153,3431806.0 +1702756860000,0.032161,0.032305,0.032137,0.032279,3303547.0 +1702756920000,0.032279,0.032371,0.032277,0.032371,2813471.0 +1702756980000,0.032371,0.032458,0.032362,0.03245,4691912.0 +1702757040000,0.032457,0.032485,0.032441,0.032464,4164825.0 +1702757100000,0.032461,0.032549,0.032461,0.032523,4383988.0 +1702757160000,0.032526,0.032579,0.032473,0.032515,3777324.0 +1702757220000,0.032516,0.032536,0.03246,0.032518,3329353.0 +1702757280000,0.032513,0.032515,0.032474,0.032494,2216540.0 +1702757340000,0.032489,0.032516,0.032461,0.032498,1944905.0 +1702757400000,0.032501,0.032512,0.03246,0.032465,1579720.0 +1702757460000,0.032462,0.032503,0.032435,0.032447,1508041.0 +1702757520000,0.032454,0.032496,0.032441,0.032496,897978.0 +1702757580000,0.032497,0.032541,0.032484,0.032529,3111260.0 +1702757640000,0.032527,0.032557,0.03252,0.032533,2739136.0 +1702757700000,0.032537,0.032669,0.032525,0.032631,9089687.0 +1702757760000,0.032631,0.032693,0.032631,0.03265,6028685.0 +1702757820000,0.032651,0.032698,0.032625,0.032693,3840079.0 +1702757880000,0.032695,0.032758,0.032695,0.032749,3087676.0 +1702757940000,0.03275,0.032764,0.032715,0.032729,1958084.0 +1702758000000,0.032731,0.032731,0.032656,0.032689,2237637.0 +1702758060000,0.03269,0.032745,0.032673,0.032737,1702643.0 +1702758120000,0.032737,0.032807,0.032737,0.032807,5666923.0 +1702758180000,0.032808,0.032828,0.032762,0.03281,4507966.0 +1702758240000,0.032812,0.032812,0.032717,0.032719,1788514.0 +1702758300000,0.032718,0.032741,0.032667,0.032717,4014278.0 +1702758360000,0.032719,0.032812,0.032719,0.032789,2741209.0 +1702758420000,0.032789,0.032849,0.032726,0.032836,3449811.0 +1702758480000,0.032838,0.03285,0.032814,0.032845,1616236.0 +1702758540000,0.032843,0.032861,0.032794,0.032797,2233277.0 +1702758600000,0.032793,0.032835,0.032784,0.032835,1664363.0 +1702758660000,0.032836,0.032897,0.032796,0.032895,1947820.0 +1702758720000,0.032893,0.032897,0.032849,0.032849,1369629.0 +1702758780000,0.032849,0.032852,0.032767,0.032779,1512697.0 +1702758840000,0.032774,0.032778,0.032688,0.032778,3251588.0 +1702758900000,0.032779,0.032853,0.032773,0.032838,2268563.0 +1702758960000,0.032838,0.032866,0.032838,0.032866,782312.0 +1702759020000,0.032864,0.032879,0.032772,0.032785,2447462.0 +1702759080000,0.032782,0.032782,0.03269,0.032721,5425317.0 +1702759140000,0.032713,0.032716,0.032628,0.032697,3795005.0 +1702759200000,0.032696,0.032716,0.032665,0.032716,1813136.0 +1702759260000,0.032718,0.032726,0.032664,0.032669,2301970.0 +1702759320000,0.032674,0.032685,0.032641,0.032677,1406990.0 +1702759380000,0.032678,0.032682,0.032567,0.032573,3856745.0 +1702759440000,0.032582,0.032597,0.032556,0.032575,2235519.0 +1702759500000,0.032575,0.032653,0.032574,0.032629,2631318.0 +1702759560000,0.032633,0.032636,0.032562,0.032563,1695617.0 +1702759620000,0.032567,0.032607,0.032508,0.032572,3700248.0 +1702759680000,0.032571,0.032583,0.032456,0.032491,4499476.0 +1702759740000,0.03249,0.032513,0.032413,0.032506,3660022.0 +1702759800000,0.032505,0.032542,0.032474,0.032542,1799893.0 +1702759860000,0.032544,0.032575,0.032516,0.032569,1320034.0 +1702759920000,0.03257,0.03257,0.032516,0.032547,1694174.0 +1702759980000,0.032548,0.032559,0.032449,0.032478,1768321.0 +1702760040000,0.03248,0.032508,0.032457,0.032465,2086986.0 +1702760100000,0.032467,0.032472,0.032412,0.032462,4807111.0 +1702760160000,0.032457,0.032505,0.032435,0.032505,1348932.0 +1702760220000,0.032504,0.032573,0.032497,0.03254,2792872.0 +1702760280000,0.032539,0.032549,0.032474,0.03252,3569724.0 +1702760340000,0.03251,0.032535,0.032485,0.032529,2150374.0 +1702760400000,0.032531,0.032567,0.032506,0.032566,1846731.0 +1702760460000,0.032566,0.032666,0.032566,0.032644,3698487.0 +1702760520000,0.03264,0.03266,0.032615,0.032649,1848768.0 +1702760580000,0.032649,0.032659,0.032587,0.0326,1328682.0 +1702760640000,0.0326,0.032654,0.0326,0.032608,1058815.0 +1702760700000,0.032607,0.032607,0.03253,0.032572,4153721.0 +1702760760000,0.032572,0.032578,0.032489,0.032523,2479129.0 +1702760820000,0.032522,0.032522,0.032453,0.032457,3562144.0 +1702760880000,0.032458,0.032504,0.032458,0.032475,2661713.0 +1702760940000,0.032474,0.032493,0.032326,0.03235,7057939.0 +1702761000000,0.032348,0.032392,0.032311,0.03237,4777049.0 +1702761060000,0.032373,0.032397,0.032358,0.032388,1735333.0 +1702761120000,0.032396,0.032481,0.032392,0.032472,1510318.0 +1702761180000,0.032473,0.032598,0.032473,0.03259,2518559.0 +1702761240000,0.032589,0.032603,0.032526,0.03255,4019876.0 +1702761300000,0.032549,0.032618,0.032515,0.032578,2128260.0 +1702761360000,0.032577,0.032619,0.032496,0.032532,3258239.0 +1702761420000,0.032528,0.032572,0.032508,0.032554,1602518.0 +1702761480000,0.032554,0.03257,0.032539,0.032539,591808.0 +1702761540000,0.03254,0.032556,0.032516,0.032521,1862236.0 +1702761600000,0.032525,0.032624,0.032515,0.032616,1940997.0 +1702761660000,0.032615,0.032615,0.032514,0.032514,1475133.0 +1702761720000,0.032511,0.032551,0.032504,0.032527,1639623.0 +1702761780000,0.032526,0.032526,0.032444,0.03245,869466.0 +1702761840000,0.032449,0.032467,0.032421,0.032426,1325056.0 +1702761900000,0.032428,0.032431,0.03239,0.032407,1954012.0 +1702761960000,0.032402,0.032417,0.032385,0.032403,903379.0 +1702762020000,0.032403,0.032418,0.032315,0.032321,1294421.0 +1702762080000,0.032321,0.032394,0.032313,0.032334,3142988.0 +1702762140000,0.032339,0.032411,0.032325,0.032408,2854068.0 +1702762200000,0.032406,0.032462,0.032398,0.032462,1955571.0 +1702762260000,0.032461,0.032533,0.032459,0.032496,2481082.0 +1702762320000,0.03249,0.032531,0.032461,0.032499,1890213.0 +1702762380000,0.032493,0.032528,0.03247,0.032505,2216572.0 +1702762440000,0.032503,0.032527,0.032458,0.032467,1341176.0 +1702762500000,0.032467,0.032556,0.032467,0.032519,1959528.0 +1702762560000,0.032519,0.032528,0.032472,0.032487,994937.0 +1702762620000,0.03248,0.03248,0.032407,0.032407,1647381.0 +1702762680000,0.032406,0.032416,0.03236,0.03236,1636392.0 +1702762740000,0.032364,0.032378,0.032349,0.03237,2005012.0 +1702762800000,0.032368,0.032451,0.032368,0.032442,2662901.0 +1702762860000,0.032444,0.032448,0.032327,0.032364,3374178.0 +1702762920000,0.03236,0.032396,0.032343,0.032354,1904946.0 +1702762980000,0.032353,0.032353,0.032288,0.032293,3465116.0 +1702763040000,0.032293,0.032304,0.032242,0.032286,3319710.0 +1702763100000,0.032284,0.032295,0.032166,0.032256,6153135.0 +1702763160000,0.032261,0.032355,0.032243,0.032352,3478840.0 +1702763220000,0.032353,0.032383,0.032314,0.032337,2331229.0 +1702763280000,0.032342,0.032349,0.032287,0.032292,1581367.0 +1702763340000,0.032292,0.032292,0.032224,0.032254,1421291.0 +1702763400000,0.032255,0.032274,0.032209,0.032248,1919920.0 +1702763460000,0.032247,0.032247,0.032138,0.032221,6065239.0 +1702763520000,0.03222,0.032296,0.03222,0.032285,3172171.0 +1702763580000,0.032286,0.032357,0.032286,0.032354,1822721.0 +1702763640000,0.032352,0.032352,0.032274,0.032312,1940593.0 +1702763700000,0.032315,0.03233,0.03227,0.032313,1072702.0 +1702763760000,0.032319,0.032368,0.032303,0.032322,2042608.0 +1702763820000,0.032323,0.032369,0.032323,0.032344,1652056.0 +1702763880000,0.032346,0.032358,0.03224,0.032264,1701798.0 +1702763940000,0.032264,0.032279,0.032241,0.032258,1252166.0 +1702764000000,0.032259,0.032347,0.032244,0.032342,2249375.0 +1702764060000,0.032343,0.032374,0.032296,0.032358,2567209.0 +1702764120000,0.032358,0.032362,0.032249,0.032252,1979834.0 +1702764180000,0.032252,0.032268,0.032186,0.032201,2127489.0 +1702764240000,0.032204,0.032223,0.032101,0.032147,4551337.0 +1702764300000,0.032154,0.03216,0.031972,0.031978,12343736.0 +1702764360000,0.03198,0.032116,0.03198,0.032102,11083136.0 +1702764420000,0.032108,0.032157,0.032059,0.032147,3810053.0 +1702764480000,0.032153,0.032188,0.032116,0.032172,2743656.0 +1702764540000,0.032168,0.032175,0.032137,0.032151,2955566.0 +1702764600000,0.032158,0.032242,0.032149,0.032233,2332148.0 +1702764660000,0.032233,0.0323,0.032205,0.032283,2819540.0 +1702764720000,0.032288,0.032316,0.032275,0.032316,1414044.0 +1702764780000,0.032316,0.032349,0.032313,0.032345,1525106.0 +1702764840000,0.032343,0.032407,0.032342,0.032383,2774777.0 +1702764900000,0.03238,0.03247,0.032379,0.032455,2168945.0 +1702764960000,0.032459,0.032487,0.032453,0.032487,1625626.0 +1702765020000,0.032486,0.032488,0.032378,0.032381,3351487.0 +1702765080000,0.032384,0.032426,0.032384,0.032389,2094989.0 +1702765140000,0.032393,0.03247,0.032387,0.032459,1733731.0 +1702765200000,0.032461,0.032503,0.032447,0.032503,3813611.0 +1702765260000,0.032502,0.032626,0.0325,0.032624,4254952.0 +1702765320000,0.032626,0.032719,0.0326,0.032716,9251542.0 +1702765380000,0.032717,0.03272,0.032621,0.032629,4861060.0 +1702765440000,0.03263,0.03263,0.032534,0.032551,3307377.0 +1702765500000,0.032551,0.032557,0.032497,0.032557,2176583.0 +1702765560000,0.032553,0.032555,0.032492,0.032492,2411804.0 +1702765620000,0.032493,0.032503,0.032442,0.032449,2208594.0 +1702765680000,0.032447,0.032467,0.032405,0.032457,1675899.0 +1702765740000,0.032457,0.032499,0.032457,0.032493,971787.0 +1702765800000,0.032491,0.032602,0.032491,0.032597,3886117.0 +1702765860000,0.032594,0.032595,0.032468,0.032522,1419078.0 +1702765920000,0.032523,0.032669,0.032523,0.032654,3872560.0 +1702765980000,0.032645,0.032646,0.032564,0.032614,2055675.0 +1702766040000,0.032615,0.032615,0.03251,0.032516,2147601.0 +1702766100000,0.032515,0.032541,0.032515,0.032531,908004.0 +1702766160000,0.032529,0.032572,0.032525,0.032572,1194919.0 +1702766220000,0.032573,0.032676,0.032573,0.032668,1463359.0 +1702766280000,0.032664,0.032689,0.032621,0.032631,2950967.0 +1702766340000,0.032632,0.032634,0.032591,0.032615,1797752.0 +1702766400000,0.032613,0.032635,0.032514,0.032515,2509185.0 +1702766460000,0.032514,0.032603,0.032508,0.032603,1127714.0 +1702766520000,0.032603,0.032667,0.032603,0.032666,444336.0 +1702766580000,0.032667,0.032697,0.032666,0.032697,828977.0 +1702766640000,0.032698,0.032721,0.032697,0.032717,1641219.0 +1702766700000,0.032717,0.032718,0.032682,0.032682,2342306.0 +1702766760000,0.032682,0.032693,0.032626,0.032626,1096077.0 +1702766820000,0.032627,0.032659,0.032626,0.032658,820850.0 +1702766880000,0.032659,0.032663,0.032653,0.032654,488797.0 +1702766940000,0.032653,0.032653,0.03263,0.032631,638979.0 +1702767000000,0.032631,0.032665,0.032631,0.032665,881607.0 +1702767060000,0.032664,0.032669,0.032629,0.032654,1212883.0 +1702767120000,0.032654,0.032723,0.032654,0.032723,1474947.0 +1702767180000,0.032721,0.03273,0.032713,0.032719,953250.0 +1702767240000,0.032719,0.032764,0.032718,0.032764,1687463.0 +1702767300000,0.032764,0.032854,0.032764,0.032824,2920814.0 +1702767360000,0.032824,0.032894,0.032818,0.032882,2659183.0 +1702767420000,0.032876,0.032893,0.032795,0.032846,3106087.0 +1702767480000,0.032847,0.032849,0.032731,0.032772,2944334.0 +1702767540000,0.032776,0.032803,0.032719,0.032803,1383348.0 +1702767600000,0.032799,0.032843,0.032743,0.032744,3617230.0 +1702767660000,0.032744,0.03282,0.032743,0.032793,2243156.0 +1702767720000,0.032794,0.0328,0.032687,0.032698,6480834.0 +1702767780000,0.032713,0.032733,0.032691,0.032696,1717097.0 +1702767840000,0.032703,0.032759,0.032688,0.032745,2777918.0 +1702767900000,0.032746,0.032784,0.032727,0.032768,2086419.0 +1702767960000,0.032764,0.032829,0.032749,0.032773,4964319.0 +1702768020000,0.032776,0.032815,0.03275,0.032758,2384510.0 +1702768080000,0.032758,0.032808,0.032744,0.032785,5487134.0 +1702768140000,0.032783,0.032876,0.032771,0.03287,5624133.0 +1702768200000,0.032869,0.032869,0.032727,0.032729,11000988.0 +1702768260000,0.032726,0.032726,0.032592,0.032642,6519718.0 +1702768320000,0.032643,0.032684,0.032633,0.032638,2358311.0 +1702768380000,0.032639,0.032663,0.032568,0.032593,3396146.0 +1702768440000,0.032593,0.032613,0.03256,0.032574,1425374.0 +1702768500000,0.032569,0.032677,0.032562,0.032675,3441200.0 +1702768560000,0.032677,0.032797,0.032669,0.032787,5147559.0 +1702768620000,0.032785,0.032787,0.032716,0.032726,4307326.0 +1702768680000,0.032721,0.032721,0.032624,0.032653,3040401.0 +1702768740000,0.032649,0.032695,0.032641,0.032675,1637439.0 +1702768800000,0.032676,0.032691,0.032534,0.032542,6264638.0 +1702768860000,0.032541,0.032647,0.032528,0.03263,2877662.0 +1702768920000,0.03263,0.032676,0.032611,0.032676,1126520.0 +1702768980000,0.032677,0.032685,0.032628,0.032665,2969448.0 +1702769040000,0.032667,0.03271,0.032659,0.03266,1965110.0 +1702769100000,0.032664,0.032664,0.032547,0.032565,2910861.0 +1702769160000,0.032568,0.032601,0.032546,0.032558,2775451.0 +1702769220000,0.032558,0.03256,0.032464,0.032503,3463547.0 +1702769280000,0.032499,0.032615,0.032485,0.032579,5369302.0 +1702769340000,0.032578,0.032605,0.032553,0.032565,1166412.0 +1702769400000,0.032562,0.032581,0.032527,0.03254,2603011.0 +1702769460000,0.03254,0.032599,0.032532,0.032599,1853415.0 +1702769520000,0.0326,0.03264,0.03258,0.032598,2160644.0 +1702769580000,0.032595,0.032608,0.032525,0.032529,1962223.0 +1702769640000,0.032525,0.032545,0.032471,0.032514,2418293.0 +1702769700000,0.032515,0.032519,0.032484,0.032496,1204559.0 +1702769760000,0.032492,0.032505,0.032454,0.032505,1730296.0 +1702769820000,0.032503,0.032587,0.032492,0.032582,2348679.0 +1702769880000,0.032584,0.03262,0.03257,0.03257,1692756.0 +1702769940000,0.032569,0.032598,0.03248,0.03248,2085118.0 +1702770000000,0.03249,0.032551,0.032481,0.032521,1857226.0 +1702770060000,0.032521,0.032533,0.032459,0.032468,2474893.0 +1702770120000,0.032466,0.032507,0.03245,0.032453,1201581.0 +1702770180000,0.032454,0.032495,0.032401,0.032438,2957017.0 +1702770240000,0.032438,0.032463,0.032396,0.032449,2429663.0 +1702770300000,0.032447,0.032529,0.032442,0.032519,3328903.0 +1702770360000,0.032518,0.032518,0.032418,0.032418,2528437.0 +1702770420000,0.032419,0.032446,0.032404,0.032434,1381200.0 +1702770480000,0.032431,0.032444,0.03238,0.032402,2415991.0 +1702770540000,0.032403,0.032468,0.032403,0.032462,1170543.0 +1702770600000,0.032462,0.032527,0.032462,0.032527,3654936.0 +1702770660000,0.032526,0.032565,0.032492,0.032551,2762481.0 +1702770720000,0.032562,0.032605,0.032535,0.032584,2708682.0 +1702770780000,0.032586,0.032603,0.032515,0.032515,2217639.0 +1702770840000,0.032525,0.032529,0.032482,0.03249,2006924.0 +1702770900000,0.032491,0.032555,0.032487,0.032529,1264476.0 +1702770960000,0.032527,0.032589,0.032499,0.032553,4433765.0 +1702771020000,0.032561,0.032608,0.032554,0.032604,1274148.0 +1702771080000,0.032602,0.032681,0.032587,0.032681,2895896.0 +1702771140000,0.032676,0.032681,0.03265,0.032651,4070755.0 +1702771200000,0.032651,0.032888,0.03265,0.032881,14971852.0 +1702771260000,0.032878,0.032881,0.032734,0.032765,6034368.0 +1702771320000,0.032763,0.032805,0.032747,0.032787,2512103.0 +1702771380000,0.032787,0.032838,0.032749,0.03281,3272704.0 +1702771440000,0.032809,0.032952,0.032795,0.032928,8043347.0 +1702771500000,0.032931,0.033037,0.032885,0.033033,13911967.0 +1702771560000,0.03303,0.03303,0.032918,0.032918,5239267.0 +1702771620000,0.032917,0.032917,0.032803,0.032882,4126874.0 +1702771680000,0.032886,0.032934,0.032865,0.032922,3419671.0 +1702771740000,0.03292,0.03292,0.032827,0.032863,2249615.0 +1702771800000,0.032869,0.033009,0.032856,0.032988,5670608.0 +1702771860000,0.032982,0.032982,0.032815,0.032855,6666708.0 +1702771920000,0.032854,0.032914,0.032796,0.032872,6860321.0 +1702771980000,0.032871,0.032875,0.032757,0.032776,2956710.0 +1702772040000,0.03278,0.032818,0.032746,0.032818,2879533.0 +1702772100000,0.032816,0.03286,0.032747,0.03279,2447378.0 +1702772160000,0.032788,0.032841,0.032773,0.032802,2478194.0 +1702772220000,0.032804,0.032954,0.032804,0.032937,3273211.0 +1702772280000,0.032939,0.032967,0.032872,0.032872,4710340.0 +1702772340000,0.032871,0.032875,0.032814,0.032814,2540641.0 +1702772400000,0.032815,0.032882,0.032789,0.032824,4219920.0 +1702772460000,0.032825,0.032927,0.032825,0.0329,3579145.0 +1702772520000,0.032894,0.032953,0.032889,0.032953,1852422.0 +1702772580000,0.032955,0.03302,0.032948,0.032998,3310732.0 +1702772640000,0.032994,0.032994,0.032939,0.032939,1940809.0 +1702772700000,0.032939,0.032978,0.032908,0.032927,2581077.0 +1702772760000,0.03293,0.03303,0.032883,0.033004,7467143.0 +1702772820000,0.033006,0.0331,0.032936,0.032967,13402220.0 +1702772880000,0.032966,0.032998,0.032911,0.032979,2656595.0 +1702772940000,0.032978,0.033029,0.032958,0.032978,2064205.0 +1702773000000,0.032983,0.033048,0.032934,0.032966,2784534.0 +1702773060000,0.032965,0.033043,0.032958,0.033023,1651350.0 +1702773120000,0.033026,0.033133,0.033015,0.033105,4619465.0 +1702773180000,0.033103,0.03315,0.033046,0.033048,3741925.0 +1702773240000,0.033045,0.033064,0.032979,0.033013,3790289.0 +1702773300000,0.033012,0.03305,0.033005,0.033041,1455109.0 +1702773360000,0.033037,0.033159,0.033009,0.033151,2969941.0 +1702773420000,0.033152,0.033235,0.033152,0.033218,10839819.0 +1702773480000,0.033217,0.033249,0.033213,0.033229,4626128.0 +1702773540000,0.033228,0.033235,0.033192,0.033201,2377379.0 +1702773600000,0.033204,0.033345,0.033197,0.033237,8436471.0 +1702773660000,0.033235,0.033265,0.033193,0.033225,5506703.0 +1702773720000,0.033225,0.033254,0.033187,0.033222,3760474.0 +1702773780000,0.033225,0.033225,0.033157,0.033178,2935082.0 +1702773840000,0.033178,0.033246,0.03317,0.033246,1577586.0 +1702773900000,0.03324,0.03324,0.033155,0.033178,2896515.0 +1702773960000,0.033177,0.033221,0.033144,0.033148,4021527.0 +1702774020000,0.033147,0.033174,0.033056,0.03309,3956151.0 +1702774080000,0.03309,0.033164,0.033085,0.033096,2880666.0 +1702774140000,0.033096,0.033134,0.033051,0.033058,2625876.0 +1702774200000,0.033058,0.033088,0.03305,0.033067,3038345.0 +1702774260000,0.033066,0.033083,0.033001,0.033012,4536900.0 +1702774320000,0.033013,0.033041,0.032982,0.032999,5191593.0 +1702774380000,0.032999,0.033036,0.032985,0.033012,1872122.0 +1702774440000,0.033016,0.033016,0.032902,0.032968,6055647.0 +1702774500000,0.032964,0.032964,0.032826,0.032861,7970822.0 +1702774560000,0.032862,0.032895,0.032841,0.032856,2842576.0 +1702774620000,0.03285,0.032891,0.032797,0.032797,4015654.0 +1702774680000,0.032797,0.032801,0.032736,0.032761,5305129.0 +1702774740000,0.032757,0.032778,0.032739,0.032745,2652580.0 +1702774800000,0.032742,0.032803,0.032654,0.032691,7323319.0 +1702774860000,0.032691,0.0327,0.032637,0.032652,3847662.0 +1702774920000,0.032651,0.032829,0.032642,0.032818,2869589.0 +1702774980000,0.032817,0.032945,0.032816,0.032931,4132123.0 +1702775040000,0.03293,0.033026,0.0329,0.032928,6420176.0 +1702775100000,0.032931,0.032969,0.032888,0.032902,3844711.0 +1702775160000,0.032901,0.032927,0.032875,0.03292,3223641.0 +1702775220000,0.032925,0.032986,0.03292,0.032955,2172745.0 +1702775280000,0.032952,0.032978,0.032891,0.032978,1056409.0 +1702775340000,0.032974,0.033008,0.032863,0.03293,3692865.0 +1702775400000,0.03293,0.032961,0.032879,0.032911,2501150.0 +1702775460000,0.032911,0.032936,0.032877,0.032906,1606060.0 +1702775520000,0.032906,0.032965,0.032904,0.032921,1179890.0 +1702775580000,0.032923,0.032982,0.032923,0.032974,724505.0 +1702775640000,0.032973,0.033021,0.032955,0.032974,1932222.0 +1702775700000,0.032972,0.032972,0.032876,0.032898,3047511.0 +1702775760000,0.032899,0.032933,0.032826,0.032869,2626610.0 +1702775820000,0.032868,0.032925,0.032826,0.032845,3514430.0 +1702775880000,0.032844,0.03285,0.032786,0.032794,2558044.0 +1702775940000,0.032795,0.032818,0.032791,0.032795,1543750.0 +1702776000000,0.032806,0.032856,0.032759,0.032835,2319176.0 +1702776060000,0.032829,0.032873,0.03279,0.032806,1274307.0 +1702776120000,0.032802,0.032842,0.032792,0.032832,1611370.0 +1702776180000,0.032829,0.032899,0.032816,0.032885,1394267.0 +1702776240000,0.032887,0.032916,0.032875,0.032898,1046842.0 +1702776300000,0.032898,0.032949,0.032892,0.032941,1789260.0 +1702776360000,0.032939,0.032963,0.032895,0.032945,1661940.0 +1702776420000,0.032943,0.03295,0.032856,0.032872,2585294.0 +1702776480000,0.032872,0.032911,0.032855,0.032888,487426.0 +1702776540000,0.032886,0.032931,0.032878,0.032904,1118412.0 +1702776600000,0.032904,0.032906,0.032818,0.032887,1686052.0 +1702776660000,0.032883,0.032883,0.032759,0.032759,2774726.0 +1702776720000,0.032758,0.032793,0.032749,0.032769,2323252.0 +1702776780000,0.032762,0.03278,0.032734,0.03277,2286262.0 +1702776840000,0.03277,0.032793,0.032685,0.032685,3779564.0 +1702776900000,0.032685,0.032704,0.03257,0.032571,9851088.0 +1702776960000,0.032571,0.032843,0.032492,0.032532,27935187.0 +1702777020000,0.032535,0.032562,0.032456,0.032463,6270601.0 +1702777080000,0.032463,0.032493,0.032382,0.032387,6962831.0 +1702777140000,0.032383,0.032395,0.032272,0.032395,12417797.0 +1702777200000,0.032396,0.032431,0.032267,0.032291,7698918.0 +1702777260000,0.032294,0.032336,0.03227,0.032331,6235518.0 +1702777320000,0.032333,0.032367,0.032234,0.032316,8261118.0 +1702777380000,0.032321,0.032322,0.0322,0.032236,5327990.0 +1702777440000,0.032239,0.032334,0.032233,0.032301,2981922.0 +1702777500000,0.032304,0.0324,0.032288,0.032394,5080625.0 +1702777560000,0.032394,0.032395,0.03231,0.032341,4135262.0 +1702777620000,0.03234,0.03234,0.032223,0.032253,3835776.0 +1702777680000,0.032246,0.032318,0.032229,0.032276,4914461.0 +1702777740000,0.032283,0.032333,0.03224,0.032328,5790508.0 +1702777800000,0.032327,0.032385,0.03228,0.032317,4876671.0 +1702777860000,0.032322,0.0324,0.032322,0.032389,3624151.0 +1702777920000,0.032393,0.032535,0.032393,0.032535,4427033.0 +1702777980000,0.032535,0.032589,0.032534,0.032576,6505069.0 +1702778040000,0.032576,0.032581,0.032489,0.032527,2825301.0 +1702778100000,0.032523,0.032593,0.032493,0.032563,5119036.0 +1702778160000,0.032562,0.032584,0.032522,0.032556,3027324.0 +1702778220000,0.032555,0.032608,0.032536,0.032597,2620015.0 +1702778280000,0.032597,0.032632,0.032586,0.032631,1169094.0 +1702778340000,0.032631,0.032658,0.032588,0.032602,3044828.0 +1702778400000,0.032601,0.032642,0.032538,0.032598,5004415.0 +1702778460000,0.032595,0.032602,0.032514,0.032549,3436501.0 +1702778520000,0.032548,0.032548,0.032394,0.032532,9461699.0 +1702778580000,0.03253,0.032563,0.032488,0.032489,4654780.0 +1702778640000,0.032494,0.032533,0.032418,0.032435,3812537.0 +1702778700000,0.032433,0.032576,0.032433,0.03256,8969334.0 +1702778760000,0.03256,0.032573,0.032541,0.032559,1238187.0 +1702778820000,0.032556,0.032565,0.03253,0.032559,1117099.0 +1702778880000,0.03256,0.032601,0.032557,0.032571,2800966.0 +1702778940000,0.032571,0.032616,0.032525,0.032578,3230440.0 +1702779000000,0.032584,0.032664,0.032561,0.032664,3384310.0 +1702779060000,0.032664,0.032732,0.032649,0.032719,5770091.0 +1702779120000,0.032717,0.032726,0.032672,0.032708,2084774.0 +1702779180000,0.032704,0.032737,0.032637,0.032659,6224356.0 +1702779240000,0.032662,0.032662,0.032596,0.03262,3016539.0 +1702779300000,0.03262,0.032638,0.032578,0.032633,1496709.0 +1702779360000,0.032634,0.032672,0.032614,0.032643,2533700.0 +1702779420000,0.032643,0.032703,0.032639,0.032683,1787827.0 +1702779480000,0.032684,0.032768,0.032684,0.032763,1719706.0 +1702779540000,0.032758,0.032828,0.032749,0.032773,2820005.0 +1702779600000,0.032772,0.032844,0.032739,0.032794,2506140.0 +1702779660000,0.032792,0.03286,0.032775,0.032802,3367697.0 +1702779720000,0.032803,0.032841,0.032794,0.032805,1908341.0 +1702779780000,0.032804,0.032844,0.032804,0.032838,1110664.0 +1702779840000,0.032838,0.032838,0.032754,0.032754,1347079.0 +1702779900000,0.032753,0.032779,0.032671,0.032714,3041518.0 +1702779960000,0.032711,0.032801,0.032698,0.032801,2803746.0 +1702780020000,0.032801,0.032849,0.032764,0.032814,2773402.0 +1702780080000,0.032814,0.032827,0.032792,0.032802,527817.0 +1702780140000,0.032798,0.032809,0.032721,0.032737,2182127.0 +1702780200000,0.032736,0.032736,0.032705,0.032726,1389807.0 +1702780260000,0.032724,0.032734,0.032651,0.032677,2958244.0 +1702780320000,0.032677,0.032712,0.032663,0.032698,1946883.0 +1702780380000,0.032697,0.032697,0.032633,0.032644,1607155.0 +1702780440000,0.032646,0.032672,0.032601,0.032649,2064637.0 +1702780500000,0.032648,0.03266,0.03262,0.032624,1225649.0 +1702780560000,0.032627,0.032627,0.032506,0.032528,4694554.0 +1702780620000,0.032528,0.032571,0.0325,0.032571,2097966.0 +1702780680000,0.03257,0.032634,0.032566,0.032634,1807592.0 +1702780740000,0.032634,0.032654,0.032611,0.032634,752369.0 +1702780800000,0.032634,0.032643,0.03246,0.032493,3032139.0 +1702780860000,0.032489,0.032532,0.032471,0.032499,4528207.0 +1702780920000,0.032497,0.032537,0.032495,0.032532,1536284.0 +1702780980000,0.032528,0.032558,0.032528,0.032537,647283.0 +1702781040000,0.032534,0.032543,0.032455,0.032455,1266977.0 +1702781100000,0.032456,0.032477,0.032332,0.032365,10722492.0 +1702781160000,0.032365,0.032378,0.032287,0.032305,4945312.0 +1702781220000,0.032308,0.032334,0.032287,0.032298,3346391.0 +1702781280000,0.032296,0.032338,0.032282,0.032335,2844984.0 +1702781340000,0.032338,0.032404,0.032334,0.032387,2191463.0 +1702781400000,0.032388,0.032407,0.0323,0.03238,2787509.0 +1702781460000,0.03238,0.032404,0.032277,0.032305,2749428.0 +1702781520000,0.032304,0.032349,0.032288,0.032317,2708041.0 +1702781580000,0.032316,0.032316,0.03215,0.032152,7495870.0 +1702781640000,0.032154,0.032231,0.032153,0.032195,4559251.0 +1702781700000,0.032181,0.032223,0.032148,0.032206,3012237.0 +1702781760000,0.032206,0.032268,0.032183,0.03219,2702809.0 +1702781820000,0.032192,0.032242,0.03219,0.032229,1850315.0 +1702781880000,0.032229,0.032239,0.032145,0.032187,3546876.0 +1702781940000,0.03219,0.032203,0.032103,0.032132,3460252.0 +1702782000000,0.032141,0.032189,0.032123,0.03216,3088531.0 +1702782060000,0.032157,0.032239,0.032149,0.032213,2666768.0 +1702782120000,0.032211,0.032292,0.032211,0.03228,4333579.0 +1702782180000,0.032277,0.032324,0.032276,0.032293,2634664.0 +1702782240000,0.032294,0.032321,0.032197,0.032214,4674643.0 +1702782300000,0.032213,0.032222,0.032077,0.032084,5433000.0 +1702782360000,0.032086,0.032091,0.032027,0.032038,7571869.0 +1702782420000,0.032038,0.03213,0.032034,0.032097,4211559.0 +1702782480000,0.0321,0.032171,0.032096,0.032104,3253537.0 +1702782540000,0.032099,0.03216,0.032045,0.032047,2805645.0 +1702782600000,0.032045,0.032053,0.031895,0.031961,13626301.0 +1702782660000,0.031961,0.032003,0.031937,0.031986,4204221.0 +1702782720000,0.031991,0.032144,0.031991,0.032144,2852268.0 +1702782780000,0.032144,0.032145,0.032038,0.032057,3363416.0 +1702782840000,0.032059,0.032095,0.032025,0.032036,1877432.0 +1702782900000,0.032024,0.032073,0.031964,0.031964,2622352.0 +1702782960000,0.031964,0.032029,0.031964,0.032019,2650630.0 +1702783020000,0.032018,0.0321,0.032018,0.0321,2224161.0 +1702783080000,0.032098,0.03213,0.03207,0.032123,2365333.0 +1702783140000,0.032125,0.032132,0.032048,0.03208,2488202.0 +1702783200000,0.032075,0.032088,0.032023,0.032041,3089094.0 +1702783260000,0.032041,0.032059,0.031968,0.031991,3832578.0 +1702783320000,0.031991,0.032018,0.031922,0.031939,4095571.0 +1702783380000,0.031936,0.032033,0.031927,0.032033,3874199.0 +1702783440000,0.032033,0.032056,0.031977,0.032041,1905437.0 +1702783500000,0.032042,0.032187,0.032042,0.032133,5121264.0 +1702783560000,0.03213,0.032156,0.032076,0.032092,4078536.0 +1702783620000,0.032092,0.032096,0.03199,0.032053,4962068.0 +1702783680000,0.032055,0.032109,0.032038,0.032084,4208082.0 +1702783740000,0.032087,0.03215,0.032082,0.032135,1793355.0 +1702783800000,0.032136,0.032156,0.032065,0.032074,2234044.0 +1702783860000,0.032073,0.032092,0.032017,0.032078,2211777.0 +1702783920000,0.032076,0.032087,0.032035,0.032079,1620108.0 +1702783980000,0.032079,0.032081,0.032009,0.032017,2275102.0 +1702784040000,0.032018,0.03206,0.032004,0.03206,1243249.0 +1702784100000,0.03206,0.032119,0.032037,0.032116,2008486.0 +1702784160000,0.03212,0.032157,0.032067,0.032072,1634448.0 +1702784220000,0.032072,0.032129,0.032051,0.032128,1270765.0 +1702784280000,0.032127,0.032145,0.032059,0.032068,1461334.0 +1702784340000,0.032069,0.032151,0.032069,0.032135,1886271.0 +1702784400000,0.032137,0.032152,0.03206,0.03206,1731666.0 +1702784460000,0.032061,0.0321,0.032054,0.032056,2117202.0 +1702784520000,0.032056,0.032143,0.032053,0.032138,1747220.0 +1702784580000,0.032134,0.032179,0.032129,0.032152,1938692.0 +1702784640000,0.032151,0.03221,0.032138,0.032138,3060106.0 +1702784700000,0.032137,0.032162,0.032022,0.032059,8511917.0 +1702784760000,0.032059,0.032132,0.032055,0.032123,1798790.0 +1702784820000,0.032126,0.032159,0.032105,0.032121,1479171.0 +1702784880000,0.032121,0.03216,0.032121,0.032145,1772125.0 +1702784940000,0.032147,0.03218,0.03214,0.032151,751664.0 +1702785000000,0.03215,0.032158,0.03212,0.032133,1000522.0 +1702785060000,0.032132,0.032144,0.032106,0.032144,2347052.0 +1702785120000,0.032144,0.032215,0.032144,0.032197,4189382.0 +1702785180000,0.032197,0.03224,0.032197,0.032236,1655703.0 +1702785240000,0.032237,0.032251,0.032202,0.032216,2448745.0 +1702785300000,0.032218,0.032247,0.03216,0.032188,2056269.0 +1702785360000,0.032188,0.032215,0.032153,0.03218,2438108.0 +1702785420000,0.03218,0.032189,0.032152,0.032159,2245077.0 +1702785480000,0.032158,0.032196,0.032127,0.032196,4696401.0 +1702785540000,0.032197,0.032242,0.032185,0.032236,1813894.0 +1702785600000,0.03223,0.032267,0.032198,0.032208,1872532.0 +1702785660000,0.032207,0.032307,0.0322,0.032304,1574706.0 +1702785720000,0.032306,0.032394,0.0323,0.03239,4557673.0 +1702785780000,0.032392,0.032441,0.032369,0.03244,2658063.0 +1702785840000,0.032441,0.032446,0.032391,0.03241,2869957.0 +1702785900000,0.032411,0.032429,0.032361,0.032402,2191688.0 +1702785960000,0.0324,0.032409,0.032372,0.032398,2167325.0 +1702786020000,0.032394,0.032445,0.032375,0.032439,3414051.0 +1702786080000,0.032437,0.03246,0.03239,0.032403,2016137.0 +1702786140000,0.032405,0.032414,0.032319,0.032351,3017288.0 +1702786200000,0.032347,0.032389,0.032346,0.032389,1733525.0 +1702786260000,0.032389,0.032471,0.032385,0.032456,2681802.0 +1702786320000,0.032455,0.032508,0.032431,0.032508,2205582.0 +1702786380000,0.032509,0.032566,0.032498,0.032525,5376232.0 +1702786440000,0.03253,0.032566,0.032475,0.03249,5041265.0 +1702786500000,0.032492,0.032561,0.03249,0.032554,3297112.0 +1702786560000,0.032556,0.032635,0.032541,0.032581,4723477.0 +1702786620000,0.032582,0.032606,0.032572,0.032597,1571206.0 +1702786680000,0.032598,0.032673,0.032598,0.032673,4126780.0 +1702786740000,0.032671,0.032691,0.032634,0.032642,3718165.0 +1702786800000,0.032641,0.032736,0.032633,0.032679,4606733.0 +1702786860000,0.032681,0.032783,0.032672,0.03276,8013520.0 +1702786920000,0.032763,0.032786,0.032748,0.032784,3632652.0 +1702786980000,0.032784,0.03281,0.032735,0.032746,3914771.0 +1702787040000,0.032744,0.032782,0.032732,0.032753,2005927.0 +1702787100000,0.032748,0.032761,0.032625,0.032638,3408293.0 +1702787160000,0.03264,0.032679,0.032638,0.032653,2378780.0 +1702787220000,0.032654,0.032672,0.032629,0.032661,1613707.0 +1702787280000,0.032661,0.032682,0.03265,0.032657,1066744.0 +1702787340000,0.032655,0.032723,0.032652,0.032697,1871725.0 +1702787400000,0.032697,0.032754,0.032678,0.032734,2492792.0 +1702787460000,0.032736,0.032736,0.032613,0.032631,6341417.0 +1702787520000,0.03263,0.032654,0.032583,0.032614,3085032.0 +1702787580000,0.032613,0.03263,0.03257,0.03257,1940930.0 +1702787640000,0.03257,0.032599,0.032559,0.032593,1844952.0 +1702787700000,0.032593,0.032648,0.032593,0.032632,2086872.0 +1702787760000,0.032632,0.032639,0.032587,0.032603,832455.0 +1702787820000,0.032602,0.032615,0.032587,0.032615,1011505.0 +1702787880000,0.032612,0.03265,0.032608,0.032637,1464847.0 +1702787940000,0.032634,0.032651,0.032616,0.032646,2150754.0 +1702788000000,0.032642,0.032643,0.032606,0.032615,923401.0 +1702788060000,0.032615,0.032648,0.032613,0.032613,1128984.0 +1702788120000,0.032612,0.032612,0.032552,0.032563,2010411.0 +1702788180000,0.032563,0.032591,0.032555,0.03256,1117209.0 +1702788240000,0.032559,0.0326,0.032557,0.032573,837869.0 +1702788300000,0.032573,0.032626,0.032573,0.032623,1837403.0 +1702788360000,0.032623,0.032623,0.032592,0.032604,736710.0 +1702788420000,0.0326,0.03262,0.032591,0.032599,680187.0 +1702788480000,0.032599,0.032666,0.032599,0.032633,2114770.0 +1702788540000,0.032631,0.032705,0.032631,0.032696,5334671.0 +1702788600000,0.032699,0.032721,0.032652,0.032659,1645439.0 +1702788660000,0.032659,0.032686,0.032638,0.032672,1135583.0 +1702788720000,0.03267,0.032716,0.032624,0.032635,2536550.0 +1702788780000,0.032636,0.03266,0.032623,0.03265,1029147.0 +1702788840000,0.03265,0.032687,0.03265,0.032667,1604910.0 +1702788900000,0.032668,0.032777,0.032668,0.032771,1861723.0 +1702788960000,0.032768,0.032793,0.032749,0.032772,1541770.0 +1702789020000,0.032771,0.032787,0.032713,0.032754,3211795.0 +1702789080000,0.032754,0.032762,0.03271,0.03272,1513800.0 +1702789140000,0.032721,0.03278,0.03272,0.03278,2351695.0 +1702789200000,0.032778,0.032855,0.032753,0.032808,5186486.0 +1702789260000,0.032806,0.032808,0.032746,0.032786,2869976.0 +1702789320000,0.032786,0.032786,0.032715,0.03274,2554872.0 +1702789380000,0.03274,0.03274,0.032685,0.032697,2187453.0 +1702789440000,0.032698,0.03273,0.032676,0.032699,918046.0 +1702789500000,0.032698,0.03277,0.032679,0.03277,1077605.0 +1702789560000,0.032767,0.032804,0.032738,0.032774,1195989.0 +1702789620000,0.032774,0.032806,0.032744,0.032765,1116994.0 +1702789680000,0.032761,0.032783,0.03275,0.032779,1085683.0 +1702789740000,0.03278,0.032806,0.032768,0.032794,1253704.0 +1702789800000,0.032793,0.032849,0.032792,0.032839,2090572.0 +1702789860000,0.032839,0.032903,0.032839,0.032868,1953386.0 +1702789920000,0.032868,0.032879,0.032829,0.032833,1286310.0 +1702789980000,0.032831,0.032831,0.032796,0.032806,1168590.0 +1702790040000,0.032801,0.032837,0.032796,0.032804,939383.0 +1702790100000,0.032811,0.032831,0.032787,0.032787,1496091.0 +1702790160000,0.032787,0.032787,0.032765,0.032767,989088.0 +1702790220000,0.032767,0.032774,0.032691,0.032743,2511805.0 +1702790280000,0.032744,0.032758,0.032692,0.032741,3336440.0 +1702790340000,0.032734,0.032767,0.03272,0.032732,2081050.0 +1702790400000,0.032731,0.032777,0.032726,0.032726,2101409.0 +1702790460000,0.032728,0.032734,0.032673,0.032674,1660758.0 +1702790520000,0.032674,0.032694,0.032606,0.032655,2946821.0 +1702790580000,0.032655,0.032674,0.032627,0.032672,1121240.0 +1702790640000,0.032674,0.032702,0.03264,0.032678,4165171.0 +1702790700000,0.032679,0.032759,0.032669,0.032747,1906518.0 +1702790760000,0.032746,0.032746,0.03268,0.032681,1818896.0 +1702790820000,0.032684,0.032688,0.032615,0.032633,2516447.0 +1702790880000,0.032633,0.032701,0.032633,0.0327,1550710.0 +1702790940000,0.032701,0.032725,0.032675,0.032693,1664964.0 +1702791000000,0.032691,0.032692,0.032628,0.032657,2197992.0 +1702791060000,0.032658,0.032678,0.032621,0.032647,1039077.0 +1702791120000,0.032647,0.032657,0.032579,0.03258,2587281.0 +1702791180000,0.032581,0.032612,0.032557,0.032564,2423526.0 +1702791240000,0.032565,0.032578,0.032533,0.032563,2666988.0 +1702791300000,0.032563,0.032566,0.032452,0.032516,4997010.0 +1702791360000,0.03252,0.032528,0.032464,0.032466,2435451.0 +1702791420000,0.032468,0.032482,0.032376,0.032401,4774045.0 +1702791480000,0.0324,0.032414,0.03237,0.032394,4619568.0 +1702791540000,0.032398,0.032439,0.032377,0.032387,3695381.0 +1702791600000,0.032387,0.032395,0.032333,0.03238,4266293.0 +1702791660000,0.032383,0.03239,0.032279,0.032279,2811678.0 +1702791720000,0.032279,0.032279,0.0321,0.032131,19053204.0 +1702791780000,0.032131,0.03215,0.032056,0.032072,11766493.0 +1702791840000,0.032071,0.032118,0.03206,0.032087,6228306.0 +1702791900000,0.032086,0.032142,0.032045,0.032138,7510022.0 +1702791960000,0.03214,0.032214,0.032121,0.032188,4003553.0 +1702792020000,0.032199,0.032248,0.032053,0.03206,6182846.0 +1702792080000,0.032068,0.032103,0.032031,0.032053,3512116.0 +1702792140000,0.032048,0.032137,0.032028,0.032133,8385534.0 +1702792200000,0.032134,0.032158,0.032,0.03201,8060639.0 +1702792260000,0.03201,0.032013,0.031923,0.031954,15508641.0 +1702792320000,0.031957,0.031995,0.031939,0.031943,4173099.0 +1702792380000,0.03195,0.031961,0.031736,0.031743,15745658.0 +1702792440000,0.031742,0.031766,0.0316,0.031661,21313290.0 +1702792500000,0.031661,0.031787,0.031508,0.031775,21842910.0 +1702792560000,0.031779,0.031779,0.031674,0.031701,8150187.0 +1702792620000,0.031704,0.031824,0.031694,0.03182,6583773.0 +1702792680000,0.031819,0.031855,0.031778,0.031793,5290461.0 +1702792740000,0.031789,0.031874,0.031781,0.031871,2903432.0 +1702792800000,0.031871,0.03194,0.031811,0.031939,7035038.0 +1702792860000,0.03194,0.032002,0.031935,0.031988,5378686.0 +1702792920000,0.031987,0.032087,0.031974,0.03208,4878450.0 +1702792980000,0.032077,0.032127,0.032047,0.032119,4381581.0 +1702793040000,0.032121,0.032189,0.032088,0.032088,8313454.0 +1702793100000,0.032088,0.032154,0.03206,0.032128,5092643.0 +1702793160000,0.032126,0.032173,0.032101,0.032138,4140589.0 +1702793220000,0.032137,0.032198,0.032137,0.032198,2683725.0 +1702793280000,0.032197,0.032229,0.032181,0.032199,3137880.0 +1702793340000,0.032198,0.032236,0.032194,0.032198,2859153.0 +1702793400000,0.032207,0.032221,0.03213,0.032139,2674052.0 +1702793460000,0.032139,0.032143,0.032051,0.032091,3271338.0 +1702793520000,0.032094,0.032094,0.031994,0.032075,6590480.0 +1702793580000,0.032076,0.032146,0.032073,0.032129,4134699.0 +1702793640000,0.032132,0.032142,0.032101,0.032118,1447701.0 +1702793700000,0.032121,0.032152,0.03202,0.032028,3060924.0 +1702793760000,0.032026,0.03206,0.032012,0.032031,3600759.0 +1702793820000,0.032032,0.032062,0.031978,0.032056,3694574.0 +1702793880000,0.032054,0.032084,0.03199,0.031991,2078006.0 +1702793940000,0.031992,0.032051,0.031992,0.032051,1845553.0 +1702794000000,0.032045,0.032057,0.031967,0.031967,2368160.0 +1702794060000,0.031967,0.032008,0.031941,0.031969,4011596.0 +1702794120000,0.031967,0.032054,0.031949,0.032054,2985855.0 +1702794180000,0.032052,0.032061,0.032003,0.032035,2625001.0 +1702794240000,0.032037,0.032037,0.031926,0.031942,3488667.0 +1702794300000,0.031945,0.031949,0.031892,0.031928,3689864.0 +1702794360000,0.031928,0.031966,0.031912,0.031937,1515528.0 +1702794420000,0.031939,0.031959,0.031919,0.031951,1261973.0 +1702794480000,0.031952,0.031975,0.031889,0.031894,3986159.0 +1702794540000,0.031895,0.031927,0.031888,0.031908,1146433.0 +1702794600000,0.031907,0.031937,0.031803,0.031817,5596784.0 +1702794660000,0.031816,0.031838,0.0318,0.031816,3487701.0 +1702794720000,0.031817,0.031835,0.031711,0.031713,5309796.0 +1702794780000,0.031715,0.03173,0.031582,0.031625,12599164.0 +1702794840000,0.031626,0.031636,0.031565,0.031624,6217449.0 +1702794900000,0.03162,0.03162,0.03151,0.031513,3509308.0 +1702794960000,0.031511,0.03155,0.031347,0.031495,24110659.0 +1702795020000,0.031493,0.031522,0.031382,0.031417,14263100.0 +1702795080000,0.031415,0.031488,0.031401,0.031441,11282714.0 +1702795140000,0.03144,0.031483,0.031382,0.031447,5763003.0 +1702795200000,0.031442,0.03146,0.031382,0.031391,4389691.0 +1702795260000,0.0314,0.031467,0.031234,0.031435,21063289.0 +1702795320000,0.031437,0.031438,0.031355,0.031369,5755256.0 +1702795380000,0.03137,0.031457,0.031346,0.031445,3465395.0 +1702795440000,0.031448,0.031522,0.031434,0.031443,4427635.0 +1702795500000,0.031439,0.031516,0.031417,0.031469,4985559.0 +1702795560000,0.031472,0.031491,0.03118,0.031241,12649209.0 +1702795620000,0.031234,0.03132,0.031223,0.031257,9995447.0 +1702795680000,0.031257,0.03135,0.031184,0.031281,11055547.0 +1702795740000,0.031285,0.031354,0.031265,0.031337,4549588.0 +1702795800000,0.031343,0.031439,0.03127,0.031397,8408748.0 +1702795860000,0.031402,0.031452,0.031383,0.031447,5030462.0 +1702795920000,0.031448,0.03147,0.031418,0.031455,2756187.0 +1702795980000,0.03146,0.031499,0.031429,0.03149,6308201.0 +1702796040000,0.03149,0.031503,0.031442,0.031448,3439475.0 +1702796100000,0.031446,0.031565,0.031446,0.031564,4225820.0 +1702796160000,0.031566,0.03162,0.031513,0.031614,5197832.0 +1702796220000,0.031617,0.031717,0.031593,0.031717,4623118.0 +1702796280000,0.031718,0.0318,0.031706,0.031779,6535950.0 +1702796340000,0.031778,0.031787,0.031721,0.031722,5081862.0 +1702796400000,0.031722,0.031769,0.031698,0.03175,5806999.0 +1702796460000,0.031753,0.031815,0.03173,0.031808,5128490.0 +1702796520000,0.031809,0.031868,0.031784,0.031839,5489878.0 +1702796580000,0.031838,0.031883,0.031823,0.031865,2909818.0 +1702796640000,0.031865,0.031871,0.031784,0.031794,3276189.0 +1702796700000,0.031795,0.031805,0.03171,0.031718,3251090.0 +1702796760000,0.031719,0.031775,0.031718,0.031767,2643692.0 +1702796820000,0.031769,0.031772,0.031734,0.031763,2345764.0 +1702796880000,0.031758,0.031764,0.031707,0.031764,1548725.0 +1702796940000,0.031765,0.031774,0.031712,0.031721,882749.0 +1702797000000,0.031721,0.031733,0.031661,0.03171,2779269.0 +1702797060000,0.03171,0.031802,0.031699,0.031781,1998607.0 +1702797120000,0.03178,0.031845,0.031766,0.031845,3432932.0 +1702797180000,0.031846,0.031874,0.031828,0.03185,3266660.0 +1702797240000,0.031854,0.031873,0.031834,0.031839,3204736.0 +1702797300000,0.031847,0.031851,0.031765,0.031765,3352166.0 +1702797360000,0.031765,0.031811,0.031715,0.031717,2588979.0 +1702797420000,0.031713,0.031759,0.031693,0.031739,2152778.0 +1702797480000,0.031737,0.031755,0.031705,0.031728,1235769.0 +1702797540000,0.031733,0.03174,0.031673,0.031735,3778952.0 +1702797600000,0.031734,0.031779,0.031713,0.031742,1916787.0 +1702797660000,0.031744,0.031757,0.031719,0.031746,1371315.0 +1702797720000,0.031746,0.031758,0.031684,0.031703,2239319.0 +1702797780000,0.031702,0.031745,0.031658,0.031733,5176335.0 +1702797840000,0.031733,0.031733,0.031642,0.03168,1843899.0 +1702797900000,0.031678,0.031684,0.031594,0.031597,2488419.0 +1702797960000,0.031601,0.031644,0.031559,0.031559,3750188.0 +1702798020000,0.031558,0.031571,0.031434,0.031477,5530567.0 +1702798080000,0.031477,0.031508,0.031448,0.031459,4945244.0 +1702798140000,0.031464,0.031505,0.031455,0.0315,2475290.0 +1702798200000,0.031502,0.031545,0.031465,0.031508,7040161.0 +1702798260000,0.031508,0.031521,0.031447,0.031517,1965436.0 +1702798320000,0.031516,0.03153,0.031407,0.031422,2862431.0 +1702798380000,0.031419,0.031464,0.031391,0.031394,1483028.0 +1702798440000,0.031394,0.031444,0.031381,0.031444,3818670.0 +1702798500000,0.031445,0.031512,0.031445,0.031512,2844645.0 +1702798560000,0.031513,0.031539,0.0315,0.031509,1851160.0 +1702798620000,0.031517,0.031575,0.031511,0.031575,2147557.0 +1702798680000,0.031575,0.031577,0.031517,0.031535,1245057.0 +1702798740000,0.031535,0.03157,0.031531,0.031549,1541040.0 +1702798800000,0.031546,0.031572,0.031415,0.031415,4360442.0 +1702798860000,0.031419,0.031479,0.031419,0.031463,1892380.0 +1702798920000,0.03146,0.031465,0.031419,0.031459,2932534.0 +1702798980000,0.031458,0.031466,0.031433,0.031463,862134.0 +1702799040000,0.031459,0.031511,0.031457,0.031498,2708686.0 +1702799100000,0.031496,0.031579,0.031479,0.031571,1558289.0 +1702799160000,0.031573,0.03162,0.031563,0.031568,2431856.0 +1702799220000,0.031568,0.031594,0.031479,0.031479,2789409.0 +1702799280000,0.031478,0.031487,0.031406,0.031421,3003761.0 +1702799340000,0.03142,0.031458,0.031396,0.031429,3283767.0 +1702799400000,0.03143,0.031447,0.031386,0.031398,1928860.0 +1702799460000,0.031398,0.031415,0.031344,0.031374,2455550.0 +1702799520000,0.031372,0.031372,0.03128,0.0313,5279739.0 +1702799580000,0.031307,0.031344,0.03122,0.03122,4211757.0 +1702799640000,0.031224,0.031322,0.031204,0.031321,5856364.0 +1702799700000,0.031316,0.031333,0.031267,0.031277,2289560.0 +1702799760000,0.031277,0.031277,0.031201,0.03124,1961399.0 +1702799820000,0.03124,0.031252,0.031162,0.031164,3651989.0 +1702799880000,0.031163,0.031241,0.031151,0.031237,3776879.0 +1702799940000,0.031234,0.031276,0.03121,0.031244,2381938.0 +1702800000000,0.031249,0.031334,0.03116,0.031304,6269665.0 +1702800060000,0.031298,0.031368,0.031282,0.031292,6316446.0 +1702800120000,0.031288,0.031306,0.031192,0.03121,4471181.0 +1702800180000,0.031216,0.031253,0.031189,0.031189,3902784.0 +1702800240000,0.031188,0.031293,0.031156,0.031275,4888167.0 +1702800300000,0.031281,0.031301,0.031192,0.031258,3734663.0 +1702800360000,0.031258,0.031324,0.031219,0.031317,1725279.0 +1702800420000,0.031324,0.031375,0.031271,0.03137,2329025.0 +1702800480000,0.031373,0.031377,0.031335,0.031353,2875058.0 +1702800540000,0.031355,0.031363,0.031321,0.031322,2688335.0 +1702800600000,0.031327,0.031327,0.031207,0.031243,4484534.0 +1702800660000,0.031243,0.031257,0.031154,0.031197,6722402.0 +1702800720000,0.031193,0.031212,0.031122,0.031124,7131257.0 +1702800780000,0.031126,0.031266,0.031121,0.031248,5351860.0 +1702800840000,0.031248,0.03129,0.031195,0.031231,4527927.0 +1702800900000,0.031234,0.031372,0.031213,0.031362,4988633.0 +1702800960000,0.031361,0.031381,0.031306,0.031369,3364130.0 +1702801020000,0.031367,0.031418,0.031366,0.031386,3284968.0 +1702801080000,0.031385,0.031391,0.031342,0.031366,2117009.0 +1702801140000,0.031371,0.031452,0.03132,0.031448,5281932.0 +1702801200000,0.031446,0.031517,0.031423,0.031517,5084764.0 +1702801260000,0.031504,0.031533,0.031492,0.031505,2517156.0 +1702801320000,0.031506,0.031554,0.031484,0.031527,6594642.0 +1702801380000,0.031527,0.031527,0.031466,0.031518,2911715.0 +1702801440000,0.031518,0.031564,0.031505,0.031557,3642379.0 +1702801500000,0.031555,0.031635,0.031555,0.031597,4500052.0 +1702801560000,0.031599,0.031603,0.031562,0.031585,2124976.0 +1702801620000,0.031588,0.031591,0.03152,0.031532,3085931.0 +1702801680000,0.031531,0.031558,0.031505,0.031549,2172238.0 +1702801740000,0.031549,0.031617,0.031528,0.031606,2557926.0 +1702801800000,0.031603,0.031641,0.031558,0.0316,3633855.0 +1702801860000,0.031596,0.031611,0.031515,0.031532,1732656.0 +1702801920000,0.031531,0.031538,0.031488,0.031522,2198602.0 +1702801980000,0.03152,0.03152,0.03144,0.031492,2293295.0 +1702802040000,0.031486,0.03152,0.031483,0.031508,1468980.0 +1702802100000,0.031508,0.031544,0.031495,0.031517,2298449.0 +1702802160000,0.031515,0.031549,0.031498,0.031539,1009684.0 +1702802220000,0.031537,0.031564,0.031512,0.031544,1338580.0 +1702802280000,0.031546,0.031554,0.03151,0.031554,1159627.0 +1702802340000,0.031555,0.031596,0.031533,0.031533,1138880.0 +1702802400000,0.031533,0.031593,0.031533,0.031562,1380840.0 +1702802460000,0.03156,0.031593,0.031541,0.031541,1284152.0 +1702802520000,0.031543,0.031572,0.031532,0.031571,1711622.0 +1702802580000,0.031569,0.031636,0.031569,0.031636,1623254.0 +1702802640000,0.031636,0.031643,0.031599,0.031629,2090386.0 +1702802700000,0.031632,0.031644,0.031589,0.031603,1860990.0 +1702802760000,0.031605,0.031641,0.031593,0.031634,868603.0 +1702802820000,0.03163,0.03164,0.031608,0.031611,1618869.0 +1702802880000,0.031611,0.031612,0.031564,0.031602,1396670.0 +1702802940000,0.031597,0.031626,0.031585,0.031592,895179.0 +1702803000000,0.031592,0.031626,0.031585,0.031586,1440463.0 +1702803060000,0.031589,0.031609,0.031557,0.0316,1438489.0 +1702803120000,0.031595,0.031624,0.031589,0.031602,1853824.0 +1702803180000,0.031602,0.031667,0.031602,0.031643,2811287.0 +1702803240000,0.03164,0.031657,0.031622,0.031638,1322742.0 +1702803300000,0.031641,0.031661,0.031634,0.031646,1223277.0 +1702803360000,0.031646,0.031724,0.031644,0.031696,4523188.0 +1702803420000,0.031697,0.031735,0.031688,0.031701,3296761.0 +1702803480000,0.031699,0.031712,0.031644,0.031656,1926733.0 +1702803540000,0.031657,0.031667,0.031637,0.031648,1472643.0 +1702803600000,0.031649,0.031675,0.031637,0.031674,2233950.0 +1702803660000,0.03167,0.031739,0.031662,0.031712,3523205.0 +1702803720000,0.031713,0.031771,0.031713,0.031757,2943528.0 +1702803780000,0.031757,0.031799,0.031742,0.031799,2209160.0 +1702803840000,0.031797,0.031803,0.031778,0.031799,1786653.0 +1702803900000,0.0318,0.031862,0.031799,0.031862,2212736.0 +1702803960000,0.031863,0.031863,0.031829,0.031856,2704283.0 +1702804020000,0.031857,0.031937,0.031843,0.031924,3644661.0 +1702804080000,0.031924,0.031944,0.031895,0.031932,3649650.0 +1702804140000,0.031931,0.031935,0.031865,0.031865,2997331.0 +1702804200000,0.031862,0.031867,0.0318,0.031807,3817308.0 +1702804260000,0.03181,0.031854,0.031803,0.031845,2204623.0 +1702804320000,0.031852,0.031855,0.031801,0.031819,1772157.0 +1702804380000,0.031817,0.03184,0.03177,0.03184,2012971.0 +1702804440000,0.031846,0.031853,0.031791,0.031827,2674451.0 +1702804500000,0.031826,0.031826,0.031762,0.031765,2458248.0 +1702804560000,0.031764,0.031797,0.031756,0.031776,2503202.0 +1702804620000,0.031776,0.031807,0.031771,0.03179,1306117.0 +1702804680000,0.03179,0.031813,0.03178,0.031812,1156551.0 +1702804740000,0.031813,0.031825,0.03179,0.031825,1374273.0 +1702804800000,0.031826,0.031859,0.031807,0.031859,1563661.0 +1702804860000,0.031859,0.031888,0.031858,0.031875,1359128.0 +1702804920000,0.03188,0.031894,0.03186,0.031894,850374.0 +1702804980000,0.031895,0.031948,0.031895,0.031948,1933700.0 +1702805040000,0.031945,0.031964,0.031922,0.031923,2196479.0 +1702805100000,0.031922,0.031922,0.031867,0.031867,1328978.0 +1702805160000,0.031868,0.031868,0.031813,0.031823,1228439.0 +1702805220000,0.031821,0.031845,0.031817,0.031829,1660007.0 +1702805280000,0.031831,0.031842,0.031778,0.031794,2388739.0 +1702805340000,0.031791,0.031796,0.031757,0.031761,2449713.0 +1702805400000,0.031758,0.0318,0.031747,0.0318,3815879.0 +1702805460000,0.031799,0.031814,0.031673,0.031711,3754584.0 +1702805520000,0.031712,0.031729,0.031674,0.031676,2215893.0 +1702805580000,0.031679,0.031735,0.031676,0.031731,1080591.0 +1702805640000,0.031735,0.031753,0.031721,0.031723,723244.0 +1702805700000,0.031723,0.031723,0.03166,0.031678,2698093.0 +1702805760000,0.031679,0.031715,0.031621,0.031628,2699313.0 +1702805820000,0.031628,0.031694,0.031624,0.031685,2963022.0 +1702805880000,0.031687,0.031722,0.031677,0.031699,1629717.0 +1702805940000,0.031705,0.031718,0.031681,0.031696,1001617.0 +1702806000000,0.031694,0.031705,0.031661,0.031682,889875.0 +1702806060000,0.031682,0.0317,0.031658,0.031665,1877048.0 +1702806120000,0.031663,0.031707,0.031657,0.031704,1384359.0 +1702806180000,0.031701,0.031761,0.031695,0.03176,1642051.0 +1702806240000,0.031761,0.031802,0.031742,0.031763,4342603.0 +1702806300000,0.03176,0.03184,0.031718,0.031828,3363054.0 +1702806360000,0.031828,0.031849,0.0318,0.031842,5414690.0 +1702806420000,0.031843,0.031868,0.03182,0.03182,1663767.0 +1702806480000,0.031822,0.03188,0.031812,0.031872,1029334.0 +1702806540000,0.031873,0.031961,0.031873,0.031954,3086992.0 +1702806600000,0.031954,0.032006,0.031945,0.032,3030462.0 +1702806660000,0.031997,0.031997,0.031965,0.03198,2962520.0 +1702806720000,0.03198,0.032018,0.031979,0.032007,2429424.0 +1702806780000,0.032007,0.032125,0.032005,0.032122,4069571.0 +1702806840000,0.032115,0.032159,0.032103,0.032115,3954336.0 +1702806900000,0.032118,0.032212,0.032084,0.032191,5954768.0 +1702806960000,0.032194,0.03225,0.032155,0.03225,3619631.0 +1702807020000,0.032251,0.032263,0.032216,0.032242,2756381.0 +1702807080000,0.032239,0.032316,0.03222,0.032256,7503429.0 +1702807140000,0.032258,0.032326,0.032256,0.03229,5175093.0 +1702807200000,0.032288,0.032356,0.03228,0.032282,4293864.0 +1702807260000,0.032281,0.032378,0.03228,0.032373,5432189.0 +1702807320000,0.032375,0.032672,0.032359,0.032619,14314745.0 +1702807380000,0.032614,0.032617,0.032471,0.032477,10729094.0 +1702807440000,0.032477,0.032529,0.032436,0.032436,5686874.0 +1702807500000,0.032447,0.032499,0.032422,0.032484,6410310.0 +1702807560000,0.032482,0.032548,0.032459,0.032464,2995088.0 +1702807620000,0.032464,0.032464,0.032378,0.032396,4325711.0 +1702807680000,0.032395,0.032395,0.032299,0.032339,5669799.0 +1702807740000,0.032343,0.032409,0.032316,0.032331,3262887.0 +1702807800000,0.03234,0.032342,0.032273,0.032294,3619737.0 +1702807860000,0.032292,0.0324,0.032286,0.032384,3343665.0 +1702807920000,0.032387,0.032401,0.032334,0.032357,2554743.0 +1702807980000,0.032353,0.032409,0.032335,0.032389,1668894.0 +1702808040000,0.032388,0.032404,0.03236,0.03236,1478162.0 +1702808100000,0.032358,0.03246,0.032344,0.03246,3386479.0 +1702808160000,0.032463,0.032474,0.032396,0.032402,2315698.0 +1702808220000,0.032402,0.032449,0.032392,0.032419,1361007.0 +1702808280000,0.032421,0.032422,0.03238,0.032397,2065231.0 +1702808340000,0.032399,0.032423,0.032314,0.032322,2680939.0 +1702808400000,0.032321,0.03233,0.032251,0.032251,3317234.0 +1702808460000,0.032251,0.03239,0.03225,0.032376,4138030.0 +1702808520000,0.032377,0.032456,0.032358,0.032429,2674568.0 +1702808580000,0.032432,0.032462,0.032432,0.032447,1607095.0 +1702808640000,0.032446,0.03246,0.032377,0.032413,3214420.0 +1702808700000,0.032411,0.032462,0.032383,0.032411,2029131.0 +1702808760000,0.032414,0.032415,0.032338,0.032369,3123340.0 +1702808820000,0.032365,0.032406,0.032365,0.032377,1054611.0 +1702808880000,0.032378,0.032404,0.032368,0.032396,1423920.0 +1702808940000,0.032401,0.032436,0.032381,0.032381,1270299.0 +1702809000000,0.032385,0.032401,0.032333,0.032347,1947972.0 +1702809060000,0.032341,0.032349,0.032302,0.032319,1447955.0 +1702809120000,0.032319,0.032342,0.032276,0.032313,8612365.0 +1702809180000,0.032316,0.032334,0.032298,0.032298,1824928.0 +1702809240000,0.032295,0.032302,0.032247,0.032287,1951602.0 +1702809300000,0.032287,0.032314,0.032261,0.032298,1519932.0 +1702809360000,0.032299,0.032319,0.032251,0.032263,1959198.0 +1702809420000,0.032262,0.032282,0.032238,0.032246,1577307.0 +1702809480000,0.032248,0.032253,0.032201,0.032228,2003977.0 +1702809540000,0.032228,0.032234,0.032206,0.032219,1754216.0 +1702809600000,0.032223,0.032237,0.032196,0.032201,2102214.0 +1702809660000,0.032201,0.032207,0.032157,0.032182,4017814.0 +1702809720000,0.032182,0.032196,0.03214,0.03214,2664057.0 +1702809780000,0.032142,0.032223,0.032141,0.032204,2239140.0 +1702809840000,0.032207,0.032214,0.032165,0.032193,1238100.0 +1702809900000,0.032196,0.032203,0.032164,0.032191,981573.0 +1702809960000,0.032191,0.032214,0.032157,0.032188,1889714.0 +1702810020000,0.032188,0.032236,0.032188,0.032226,2124319.0 +1702810080000,0.032224,0.032265,0.032224,0.032254,1905359.0 +1702810140000,0.032253,0.032257,0.032211,0.032249,1420610.0 +1702810200000,0.032248,0.032265,0.032225,0.032265,1024959.0 +1702810260000,0.032261,0.032327,0.032261,0.032326,2385181.0 +1702810320000,0.032327,0.032327,0.032286,0.032301,1455555.0 +1702810380000,0.032298,0.032301,0.032273,0.032296,1318563.0 +1702810440000,0.032297,0.032327,0.032297,0.0323,1429451.0 +1702810500000,0.032301,0.032331,0.032291,0.032318,1239051.0 +1702810560000,0.032319,0.032323,0.032284,0.0323,1348466.0 +1702810620000,0.032298,0.032431,0.032298,0.032431,3191469.0 +1702810680000,0.032427,0.032448,0.032418,0.032433,1657810.0 +1702810740000,0.032431,0.032439,0.032355,0.032355,2065982.0 +1702810800000,0.032354,0.032413,0.03235,0.032405,2125647.0 +1702810860000,0.032413,0.032428,0.032285,0.032286,3225502.0 +1702810920000,0.032289,0.032311,0.032184,0.032233,3818441.0 +1702810980000,0.032231,0.032334,0.03223,0.032328,1746573.0 +1702811040000,0.032331,0.032331,0.032215,0.032225,3624999.0 +1702811100000,0.032225,0.032225,0.032088,0.032088,4895273.0 +1702811160000,0.032089,0.032102,0.032045,0.032076,5953924.0 +1702811220000,0.032079,0.032129,0.032079,0.032122,2241059.0 +1702811280000,0.032122,0.032157,0.032001,0.032032,4012313.0 +1702811340000,0.032031,0.032101,0.032021,0.032059,3518114.0 +1702811400000,0.032058,0.032112,0.032036,0.032104,2690991.0 +1702811460000,0.032099,0.032101,0.032048,0.032093,1843640.0 +1702811520000,0.032093,0.032122,0.032072,0.032118,938955.0 +1702811580000,0.032118,0.03215,0.032041,0.032077,5483487.0 +1702811640000,0.03208,0.032111,0.032053,0.032106,2609378.0 +1702811700000,0.032106,0.032106,0.032043,0.032044,1347389.0 +1702811760000,0.032046,0.032118,0.032046,0.032081,1825368.0 +1702811820000,0.032086,0.032159,0.03208,0.032149,1357941.0 +1702811880000,0.032155,0.032299,0.032154,0.03229,3747003.0 +1702811940000,0.032294,0.032369,0.032288,0.032315,4251774.0 +1702812000000,0.032321,0.032379,0.032279,0.032378,2082713.0 +1702812060000,0.032379,0.032425,0.03234,0.032404,3742102.0 +1702812120000,0.032405,0.032417,0.032352,0.032367,2639143.0 +1702812180000,0.032365,0.032373,0.032287,0.0323,2294473.0 +1702812240000,0.032301,0.032362,0.032287,0.032316,3105715.0 +1702812300000,0.032316,0.032355,0.032212,0.032234,2936356.0 +1702812360000,0.032236,0.03224,0.032167,0.032205,4394808.0 +1702812420000,0.032206,0.032249,0.032206,0.032234,1647800.0 +1702812480000,0.032234,0.032293,0.032234,0.032289,2569267.0 +1702812540000,0.032293,0.032293,0.032201,0.03223,2083827.0 +1702812600000,0.032226,0.032326,0.032211,0.032325,2030374.0 +1702812660000,0.032323,0.032376,0.032323,0.032359,1444659.0 +1702812720000,0.032363,0.032374,0.03234,0.032344,1073241.0 +1702812780000,0.032347,0.03236,0.03233,0.032344,1009158.0 +1702812840000,0.032341,0.032369,0.032313,0.03233,2092232.0 +1702812900000,0.032333,0.032337,0.032279,0.032315,1895598.0 +1702812960000,0.032316,0.032367,0.032313,0.032313,2100414.0 +1702813020000,0.032313,0.032325,0.032257,0.032257,1601663.0 +1702813080000,0.032253,0.032273,0.032203,0.032208,1600729.0 +1702813140000,0.032205,0.03228,0.032205,0.032271,1451599.0 +1702813200000,0.03227,0.032367,0.03226,0.032338,3162416.0 +1702813260000,0.032338,0.032357,0.03228,0.032299,2035667.0 +1702813320000,0.032304,0.032346,0.032304,0.032333,659301.0 +1702813380000,0.032333,0.032361,0.032303,0.032361,1024129.0 +1702813440000,0.032364,0.032408,0.032351,0.032388,2903950.0 +1702813500000,0.032392,0.03241,0.032341,0.032368,2132673.0 +1702813560000,0.032368,0.032395,0.032267,0.032274,3422863.0 +1702813620000,0.032275,0.032327,0.032275,0.032319,1798319.0 +1702813680000,0.032319,0.032327,0.032305,0.032318,1147737.0 +1702813740000,0.032317,0.032329,0.03227,0.032283,1377119.0 +1702813800000,0.032283,0.032308,0.032259,0.032282,1442510.0 +1702813860000,0.032282,0.032282,0.032229,0.032246,1350003.0 +1702813920000,0.032245,0.032292,0.03222,0.032225,1430782.0 +1702813980000,0.032224,0.032252,0.032222,0.032231,1235085.0 +1702814040000,0.032228,0.032271,0.03221,0.032264,1530238.0 +1702814100000,0.032263,0.032288,0.032194,0.032202,1446757.0 +1702814160000,0.032204,0.032213,0.032146,0.03215,3434248.0 +1702814220000,0.032152,0.032183,0.03212,0.032183,6180631.0 +1702814280000,0.032183,0.032183,0.032124,0.03214,4456438.0 +1702814340000,0.032135,0.032135,0.0321,0.032114,1821209.0 +1702814400000,0.032115,0.032159,0.032105,0.032151,3837751.0 +1702814460000,0.032155,0.0322,0.032111,0.032118,2584783.0 +1702814520000,0.032118,0.032124,0.031968,0.031985,7766489.0 +1702814580000,0.031988,0.032079,0.031988,0.032079,2895158.0 +1702814640000,0.032079,0.032127,0.032042,0.032093,4385775.0 +1702814700000,0.032094,0.03218,0.032094,0.03218,3757651.0 +1702814760000,0.032181,0.032325,0.03216,0.032304,5156484.0 +1702814820000,0.032305,0.032393,0.032287,0.032392,4053159.0 +1702814880000,0.032389,0.032556,0.032382,0.032462,11022568.0 +1702814940000,0.032467,0.032534,0.032446,0.032456,5892702.0 +1702815000000,0.032456,0.032461,0.032307,0.032346,6614090.0 +1702815060000,0.032344,0.032344,0.032146,0.0322,12771255.0 +1702815120000,0.032202,0.032269,0.032153,0.032153,6271374.0 +1702815180000,0.032153,0.032222,0.032142,0.032173,4433740.0 +1702815240000,0.032173,0.032216,0.03214,0.032204,2062688.0 +1702815300000,0.0322,0.032217,0.032081,0.032141,3678112.0 +1702815360000,0.032142,0.032269,0.032142,0.032211,5637230.0 +1702815420000,0.032217,0.0323,0.032182,0.032249,2907953.0 +1702815480000,0.032248,0.032253,0.032198,0.032223,2303442.0 +1702815540000,0.03222,0.032228,0.032124,0.032156,2491914.0 +1702815600000,0.032155,0.032254,0.03211,0.032246,2475556.0 +1702815660000,0.032247,0.032317,0.032229,0.032263,3702038.0 +1702815720000,0.032264,0.032287,0.032224,0.032263,3309819.0 +1702815780000,0.032264,0.032318,0.032264,0.032299,2909721.0 +1702815840000,0.032299,0.032347,0.032262,0.032325,5805436.0 +1702815900000,0.032329,0.032517,0.032329,0.0325,7560070.0 +1702815960000,0.032496,0.032529,0.032436,0.03247,5603216.0 +1702816020000,0.032473,0.032476,0.032362,0.032366,5668675.0 +1702816080000,0.032366,0.03244,0.032301,0.032337,4059210.0 +1702816140000,0.03234,0.032385,0.032317,0.032358,3070086.0 +1702816200000,0.032356,0.032444,0.032335,0.032444,3018663.0 +1702816260000,0.032444,0.032471,0.032326,0.032352,4873901.0 +1702816320000,0.032352,0.032387,0.032208,0.032226,5288892.0 +1702816380000,0.032227,0.032272,0.032143,0.032272,5369956.0 +1702816440000,0.032272,0.032314,0.032195,0.032285,3564574.0 +1702816500000,0.032284,0.0323,0.032184,0.032184,3380612.0 +1702816560000,0.032183,0.032188,0.032111,0.032122,4166773.0 +1702816620000,0.032123,0.032137,0.032107,0.03212,5370212.0 +1702816680000,0.03212,0.032189,0.03212,0.032149,2813858.0 +1702816740000,0.032147,0.032212,0.032139,0.032179,2882091.0 +1702816800000,0.032178,0.032178,0.031946,0.031964,10577667.0 +1702816860000,0.031958,0.032085,0.03195,0.032015,7691375.0 +1702816920000,0.032012,0.032114,0.031996,0.032114,3422124.0 +1702816980000,0.032115,0.032126,0.032047,0.032058,3933640.0 +1702817040000,0.032055,0.032088,0.032018,0.032042,1828556.0 +1702817100000,0.032044,0.032209,0.032044,0.032198,7104648.0 +1702817160000,0.032196,0.032246,0.032084,0.032084,3686412.0 +1702817220000,0.032084,0.03216,0.03208,0.03216,2902324.0 +1702817280000,0.032161,0.032176,0.032139,0.03214,1938538.0 +1702817340000,0.032139,0.032143,0.032048,0.032058,976419.0 +1702817400000,0.03206,0.032122,0.032058,0.032058,2367604.0 +1702817460000,0.032057,0.032102,0.032016,0.032083,3388714.0 +1702817520000,0.032082,0.032082,0.031993,0.032034,5067230.0 +1702817580000,0.032045,0.03225,0.032032,0.032226,4637154.0 +1702817640000,0.032226,0.032241,0.032167,0.032187,5373796.0 +1702817700000,0.032188,0.032198,0.032088,0.032088,2407768.0 +1702817760000,0.032093,0.032154,0.032068,0.03208,3457823.0 +1702817820000,0.032082,0.032114,0.032038,0.032038,1148009.0 +1702817880000,0.032039,0.032108,0.032035,0.032097,1864866.0 +1702817940000,0.032089,0.032102,0.032055,0.03209,2279258.0 +1702818000000,0.03209,0.032155,0.03204,0.032133,3289184.0 +1702818060000,0.032134,0.032228,0.032107,0.03219,3599290.0 +1702818120000,0.032194,0.032222,0.032157,0.032158,1553315.0 +1702818180000,0.032157,0.032157,0.032063,0.032073,2153577.0 +1702818240000,0.032073,0.032076,0.032009,0.032024,3730334.0 +1702818300000,0.032021,0.032028,0.031961,0.031965,2664562.0 +1702818360000,0.031964,0.031973,0.031913,0.031945,5283222.0 +1702818420000,0.031945,0.031971,0.031776,0.031777,8571852.0 +1702818480000,0.031776,0.031793,0.031724,0.031753,8593914.0 +1702818540000,0.031753,0.031848,0.031734,0.031817,6191870.0 +1702818600000,0.031812,0.031838,0.03177,0.031802,2811014.0 +1702818660000,0.031804,0.031808,0.0316,0.03161,9558607.0 +1702818720000,0.031617,0.031687,0.031615,0.031662,5246268.0 +1702818780000,0.031662,0.031713,0.031627,0.031649,4271263.0 +1702818840000,0.031651,0.031663,0.031539,0.031581,8094434.0 +1702818900000,0.031581,0.031581,0.03142,0.031549,13024251.0 +1702818960000,0.03154,0.031558,0.031404,0.031458,7011179.0 +1702819020000,0.031455,0.031564,0.031444,0.031526,8657442.0 +1702819080000,0.031528,0.031547,0.031443,0.031476,5927849.0 +1702819140000,0.031473,0.031542,0.031454,0.031483,3308033.0 +1702819200000,0.031475,0.031523,0.031434,0.031523,3190563.0 +1702819260000,0.031526,0.031595,0.031493,0.031595,5805522.0 +1702819320000,0.031595,0.031625,0.031445,0.031445,5847076.0 +1702819380000,0.031446,0.031479,0.031408,0.031472,4100328.0 +1702819440000,0.031469,0.031507,0.03146,0.031502,3030256.0 +1702819500000,0.031501,0.03159,0.031501,0.03158,4056095.0 +1702819560000,0.031581,0.0316,0.031544,0.031573,2673859.0 +1702819620000,0.031581,0.031608,0.031564,0.031592,2130229.0 +1702819680000,0.031604,0.031611,0.031532,0.031537,2720876.0 +1702819740000,0.031538,0.031604,0.031538,0.031601,1306034.0 +1702819800000,0.031602,0.031644,0.031541,0.031643,2299165.0 +1702819860000,0.03164,0.03164,0.031479,0.031479,5667483.0 +1702819920000,0.031484,0.031538,0.031426,0.031522,6284541.0 +1702819980000,0.031521,0.031621,0.031514,0.031592,3724465.0 +1702820040000,0.031592,0.031619,0.031551,0.031589,1933108.0 +1702820100000,0.03159,0.031614,0.03155,0.031587,2435146.0 +1702820160000,0.031587,0.031598,0.031528,0.031548,2963870.0 +1702820220000,0.031544,0.031575,0.031521,0.031521,1168046.0 +1702820280000,0.031522,0.031564,0.031477,0.031496,2658594.0 +1702820340000,0.031494,0.03156,0.031487,0.031553,2578316.0 +1702820400000,0.03155,0.031583,0.031476,0.031566,3176625.0 +1702820460000,0.031573,0.03159,0.031501,0.031517,2712516.0 +1702820520000,0.031508,0.031527,0.031367,0.031398,11141790.0 +1702820580000,0.031402,0.031448,0.031397,0.031403,2787638.0 +1702820640000,0.031401,0.031401,0.031237,0.031287,15988515.0 +1702820700000,0.031283,0.031383,0.031231,0.031375,5283812.0 +1702820760000,0.031379,0.031431,0.031328,0.031394,5520865.0 +1702820820000,0.031394,0.031426,0.031369,0.031385,3609540.0 +1702820880000,0.031382,0.031419,0.031361,0.031364,6552458.0 +1702820940000,0.031366,0.031419,0.031366,0.0314,3628753.0 +1702821000000,0.0314,0.031402,0.031301,0.031327,5770433.0 +1702821060000,0.031324,0.031357,0.031264,0.03127,2003025.0 +1702821120000,0.031269,0.031316,0.031262,0.031313,2780026.0 +1702821180000,0.031314,0.031419,0.031299,0.03136,8337441.0 +1702821240000,0.03136,0.031393,0.031347,0.031377,2620276.0 +1702821300000,0.03138,0.031429,0.031352,0.031376,4285543.0 +1702821360000,0.031375,0.031389,0.031267,0.03128,2805238.0 +1702821420000,0.031284,0.031329,0.031281,0.031307,3075833.0 +1702821480000,0.031307,0.031342,0.031292,0.031342,1346270.0 +1702821540000,0.031339,0.031339,0.031293,0.031311,2246615.0 +1702821600000,0.031312,0.031353,0.031198,0.031198,8946838.0 +1702821660000,0.031198,0.0313,0.031192,0.031267,6048688.0 +1702821720000,0.031264,0.031264,0.031232,0.031253,1946329.0 +1702821780000,0.031252,0.031295,0.03125,0.031273,2783992.0 +1702821840000,0.031273,0.031366,0.031255,0.031337,7384188.0 +1702821900000,0.031335,0.031397,0.031325,0.031391,3617403.0 +1702821960000,0.031392,0.031485,0.031392,0.031461,5724776.0 +1702822020000,0.031462,0.031521,0.031446,0.031516,3872174.0 +1702822080000,0.031519,0.031545,0.031464,0.031545,3377963.0 +1702822140000,0.031544,0.031595,0.031541,0.031572,4855556.0 +1702822200000,0.031573,0.0316,0.03152,0.031598,3721127.0 +1702822260000,0.031595,0.031615,0.031577,0.031577,2472477.0 +1702822320000,0.031586,0.031616,0.031502,0.031523,4485966.0 +1702822380000,0.031528,0.031528,0.031487,0.031508,2244414.0 +1702822440000,0.0315,0.031536,0.031479,0.031479,1845493.0 +1702822500000,0.031486,0.031519,0.031438,0.031459,2694847.0 +1702822560000,0.03146,0.031475,0.031367,0.031373,3750617.0 +1702822620000,0.031374,0.03138,0.031296,0.031296,3408676.0 +1702822680000,0.031297,0.031313,0.031179,0.03118,9475088.0 +1702822740000,0.031179,0.031223,0.031135,0.03119,9156508.0 +1702822800000,0.03119,0.03119,0.030937,0.030944,25675983.0 +1702822860000,0.030944,0.031027,0.0308,0.030923,29501295.0 +1702822920000,0.030923,0.031038,0.030878,0.03094,14614550.0 +1702822980000,0.030938,0.031022,0.030938,0.031008,3948562.0 +1702823040000,0.031004,0.031092,0.030998,0.031063,5603938.0 +1702823100000,0.031055,0.031089,0.030986,0.030995,7453346.0 +1702823160000,0.030996,0.031026,0.03092,0.030921,6073274.0 +1702823220000,0.030922,0.030993,0.030895,0.030952,4936497.0 +1702823280000,0.030955,0.03101,0.030926,0.030975,4784211.0 +1702823340000,0.030975,0.030975,0.030865,0.03094,6163565.0 +1702823400000,0.030936,0.030968,0.030887,0.030958,5599058.0 +1702823460000,0.030959,0.030959,0.0308,0.030917,9111976.0 +1702823520000,0.030919,0.030997,0.030824,0.030833,5823254.0 +1702823580000,0.030834,0.030912,0.030819,0.030896,5350388.0 +1702823640000,0.03089,0.030908,0.030813,0.030844,4606324.0 +1702823700000,0.030846,0.030985,0.030756,0.030964,16566435.0 +1702823760000,0.030961,0.031064,0.030961,0.031064,8266648.0 +1702823820000,0.031055,0.031083,0.031011,0.031083,6054291.0 +1702823880000,0.031084,0.031095,0.03104,0.03106,7641246.0 +1702823940000,0.031065,0.031076,0.031034,0.03107,2768575.0 +1702824000000,0.031065,0.031079,0.031014,0.031017,2315713.0 +1702824060000,0.031025,0.031074,0.031019,0.031039,2467277.0 +1702824120000,0.031038,0.031059,0.031018,0.031053,1899653.0 +1702824180000,0.031052,0.031082,0.031051,0.031082,1892002.0 +1702824240000,0.031082,0.031103,0.031053,0.03106,2276795.0 +1702824300000,0.031063,0.031188,0.031057,0.03118,7823522.0 +1702824360000,0.031179,0.031182,0.031121,0.031148,3315368.0 +1702824420000,0.031147,0.031149,0.03108,0.031095,2703594.0 +1702824480000,0.031095,0.031115,0.031064,0.031072,2134179.0 +1702824540000,0.031075,0.031092,0.031052,0.031076,2056343.0 +1702824600000,0.031073,0.031107,0.031034,0.031035,3082780.0 +1702824660000,0.031036,0.03109,0.031,0.031008,3542429.0 +1702824720000,0.031007,0.031024,0.030974,0.030975,3269090.0 +1702824780000,0.030975,0.031021,0.030957,0.030986,2789718.0 +1702824840000,0.030986,0.031002,0.030923,0.030943,4800200.0 +1702824900000,0.030942,0.030962,0.0309,0.030927,3269081.0 +1702824960000,0.030927,0.031013,0.030921,0.030983,3887570.0 +1702825020000,0.030982,0.031021,0.030971,0.030993,3903582.0 +1702825080000,0.030993,0.031024,0.030969,0.031009,2494664.0 +1702825140000,0.031009,0.031039,0.030996,0.031018,1281045.0 +1702825200000,0.031019,0.031084,0.031001,0.03105,4231031.0 +1702825260000,0.031051,0.031091,0.031019,0.031063,2373693.0 +1702825320000,0.031062,0.031137,0.031051,0.031096,2541355.0 +1702825380000,0.031096,0.031097,0.030906,0.031025,8284553.0 +1702825440000,0.031021,0.03111,0.030987,0.031074,3908973.0 +1702825500000,0.031079,0.031173,0.031079,0.031167,3725075.0 +1702825560000,0.031167,0.031259,0.031165,0.031233,4594448.0 +1702825620000,0.03123,0.031391,0.031216,0.031356,9529766.0 +1702825680000,0.03136,0.031416,0.031343,0.031404,4658375.0 +1702825740000,0.031405,0.031448,0.031397,0.03142,4943980.0 +1702825800000,0.031421,0.031425,0.031331,0.031336,4401355.0 +1702825860000,0.031335,0.031366,0.031287,0.031322,3944948.0 +1702825920000,0.031322,0.031358,0.031299,0.031301,2543833.0 +1702825980000,0.031299,0.031306,0.031269,0.031285,1884049.0 +1702826040000,0.031286,0.031305,0.031278,0.031289,1210365.0 +1702826100000,0.031288,0.031341,0.031253,0.031286,5576430.0 +1702826160000,0.031284,0.031284,0.031182,0.031222,4813747.0 +1702826220000,0.031218,0.031232,0.031163,0.031163,2388439.0 +1702826280000,0.031166,0.031207,0.03112,0.0312,3197363.0 +1702826340000,0.031201,0.03126,0.031188,0.031253,2938160.0 +1702826400000,0.031238,0.031266,0.03121,0.031232,3062581.0 +1702826460000,0.031231,0.031344,0.031223,0.031286,4515385.0 +1702826520000,0.031287,0.031342,0.031256,0.031333,3507505.0 +1702826580000,0.031336,0.031412,0.031312,0.031407,4200934.0 +1702826640000,0.031412,0.031428,0.031381,0.031402,2634100.0 +1702826700000,0.031403,0.031432,0.031336,0.031345,3267355.0 +1702826760000,0.03134,0.031359,0.031309,0.031326,1727363.0 +1702826820000,0.031316,0.031327,0.031288,0.031316,2406163.0 +1702826880000,0.031313,0.031329,0.031289,0.031309,980158.0 +1702826940000,0.031309,0.031386,0.031303,0.031384,2025359.0 +1702827000000,0.031385,0.031431,0.031374,0.031386,2839291.0 +1702827060000,0.031383,0.031416,0.031358,0.031412,1703682.0 +1702827120000,0.031416,0.03142,0.031326,0.031329,1950047.0 +1702827180000,0.031325,0.031356,0.031316,0.031335,1662178.0 +1702827240000,0.031332,0.031392,0.031303,0.031367,3566350.0 +1702827300000,0.031365,0.031451,0.031364,0.031429,3662847.0 +1702827360000,0.031432,0.031536,0.031413,0.03153,4362815.0 +1702827420000,0.031533,0.031644,0.031519,0.031633,5617970.0 +1702827480000,0.031636,0.031636,0.031546,0.031553,5447640.0 +1702827540000,0.031553,0.031637,0.031553,0.031611,2398156.0 +1702827600000,0.031612,0.031638,0.03154,0.031583,2978612.0 +1702827660000,0.031584,0.031635,0.031576,0.031576,2383439.0 +1702827720000,0.031575,0.031586,0.031534,0.031581,2446856.0 +1702827780000,0.03158,0.031606,0.031528,0.031537,4561133.0 +1702827840000,0.031539,0.031573,0.031521,0.031524,961669.0 +1702827900000,0.031524,0.031589,0.031515,0.031549,2651010.0 +1702827960000,0.031545,0.031617,0.031534,0.03156,3021749.0 +1702828020000,0.031557,0.031587,0.031513,0.031529,1960120.0 +1702828080000,0.031526,0.031557,0.031518,0.031543,1701059.0 +1702828140000,0.031542,0.031575,0.031521,0.031561,1787010.0 +1702828200000,0.031563,0.031653,0.031562,0.031644,3288211.0 +1702828260000,0.03164,0.031704,0.031633,0.031639,4330305.0 +1702828320000,0.031639,0.031675,0.031638,0.031655,1930276.0 +1702828380000,0.031659,0.031729,0.031632,0.031723,4573072.0 +1702828440000,0.031724,0.03178,0.031724,0.031728,4047019.0 +1702828500000,0.031731,0.031779,0.031728,0.031747,2363161.0 +1702828560000,0.031753,0.031764,0.031719,0.031748,1674324.0 +1702828620000,0.031742,0.03176,0.031722,0.031731,1828065.0 +1702828680000,0.03173,0.031733,0.031702,0.03172,1881785.0 +1702828740000,0.03172,0.031761,0.031711,0.031753,2056583.0 +1702828800000,0.031753,0.031813,0.031661,0.031661,6453464.0 +1702828860000,0.031662,0.0317,0.031595,0.031598,4344773.0 +1702828920000,0.031598,0.031669,0.031536,0.031669,5121581.0 +1702828980000,0.031669,0.031704,0.031634,0.031702,3511106.0 +1702829040000,0.031702,0.031754,0.031669,0.031732,4353367.0 +1702829100000,0.031732,0.031764,0.031613,0.031613,3687654.0 +1702829160000,0.031613,0.031635,0.031573,0.031574,4631385.0 +1702829220000,0.031575,0.031608,0.031561,0.031568,2757381.0 +1702829280000,0.031569,0.031614,0.031556,0.031573,2334965.0 +1702829340000,0.031572,0.031593,0.031553,0.031565,2026661.0 +1702829400000,0.031564,0.031646,0.03149,0.031631,4838631.0 +1702829460000,0.031629,0.031645,0.031595,0.031628,2072471.0 +1702829520000,0.031632,0.031656,0.031613,0.031621,1936258.0 +1702829580000,0.031618,0.031712,0.031618,0.031705,1990585.0 +1702829640000,0.03171,0.031746,0.031669,0.031728,3552055.0 +1702829700000,0.031741,0.031818,0.031722,0.031736,9676110.0 +1702829760000,0.031735,0.03176,0.031682,0.031685,3168579.0 +1702829820000,0.031682,0.031699,0.031632,0.031697,2998229.0 +1702829880000,0.031698,0.031901,0.031692,0.031857,11880382.0 +1702829940000,0.031856,0.031958,0.031838,0.031947,10401945.0 +1702830000000,0.031949,0.03209,0.031937,0.031991,12062810.0 +1702830060000,0.031992,0.032,0.031794,0.031862,8491960.0 +1702830120000,0.03186,0.031959,0.031844,0.031882,4291684.0 +1702830180000,0.031886,0.031972,0.031886,0.031938,3871488.0 +1702830240000,0.031936,0.031971,0.031904,0.031951,2691127.0 +1702830300000,0.03195,0.032024,0.03192,0.032024,4243607.0 +1702830360000,0.032022,0.032133,0.031963,0.032125,6696121.0 +1702830420000,0.032124,0.032216,0.032114,0.032212,7004795.0 +1702830480000,0.032213,0.032286,0.03215,0.032223,8487042.0 +1702830540000,0.032221,0.032225,0.032112,0.032144,6501043.0 +1702830600000,0.032144,0.032168,0.03206,0.032129,4800260.0 +1702830660000,0.032126,0.03215,0.03208,0.032104,2184661.0 +1702830720000,0.032104,0.032142,0.032065,0.032101,3929753.0 +1702830780000,0.032102,0.032209,0.032084,0.032175,2783378.0 +1702830840000,0.032168,0.032231,0.032163,0.032199,2730026.0 +1702830900000,0.032202,0.032206,0.032116,0.032184,4729274.0 +1702830960000,0.032188,0.032201,0.032142,0.032148,2256048.0 +1702831020000,0.032148,0.032154,0.032103,0.032149,2918880.0 +1702831080000,0.03215,0.032199,0.032126,0.032131,2197028.0 +1702831140000,0.032133,0.032166,0.032125,0.032156,2129288.0 +1702831200000,0.032157,0.032168,0.032131,0.032153,3046383.0 +1702831260000,0.032151,0.032169,0.03211,0.03211,2297922.0 +1702831320000,0.032113,0.032159,0.032103,0.032117,2531369.0 +1702831380000,0.032116,0.032187,0.032114,0.032157,3645408.0 +1702831440000,0.032157,0.032216,0.032151,0.032201,2284578.0 +1702831500000,0.032203,0.032261,0.032185,0.032254,4717271.0 +1702831560000,0.032253,0.03228,0.032179,0.032188,4164679.0 +1702831620000,0.032186,0.032207,0.032126,0.032133,3099452.0 +1702831680000,0.032135,0.032159,0.032123,0.032149,1708018.0 +1702831740000,0.03215,0.032164,0.032132,0.032149,1254205.0 +1702831800000,0.032149,0.032215,0.032123,0.032164,3549132.0 +1702831860000,0.032165,0.032446,0.032165,0.032319,21432938.0 +1702831920000,0.032321,0.032397,0.032311,0.032392,7188898.0 +1702831980000,0.032392,0.032583,0.032392,0.032524,12203663.0 +1702832040000,0.032523,0.032533,0.032366,0.032396,7731341.0 +1702832100000,0.032397,0.032447,0.032382,0.032408,3450547.0 +1702832160000,0.032414,0.03249,0.032397,0.032479,3380892.0 +1702832220000,0.032479,0.032525,0.032434,0.032438,3973707.0 +1702832280000,0.032442,0.032496,0.032429,0.032464,1985533.0 +1702832340000,0.032466,0.032501,0.032448,0.03246,4485630.0 +1702832400000,0.032459,0.0325,0.032448,0.032496,2407736.0 +1702832460000,0.032496,0.032573,0.032475,0.03253,6911101.0 +1702832520000,0.032525,0.032568,0.032505,0.032519,2976519.0 +1702832580000,0.032518,0.032622,0.03248,0.032609,9591701.0 +1702832640000,0.032607,0.032643,0.032586,0.032625,4753738.0 +1702832700000,0.032628,0.032634,0.032575,0.032575,4127159.0 +1702832760000,0.032578,0.03259,0.032519,0.032544,3468550.0 +1702832820000,0.032548,0.032556,0.032457,0.032541,4730484.0 +1702832880000,0.032534,0.032551,0.03251,0.032537,2604760.0 +1702832940000,0.032537,0.032592,0.032526,0.03256,3465454.0 +1702833000000,0.032558,0.032558,0.032467,0.032467,3476928.0 +1702833060000,0.032466,0.032494,0.032465,0.032484,2281496.0 +1702833120000,0.032484,0.032498,0.03245,0.032455,3905692.0 +1702833180000,0.032455,0.032527,0.032448,0.032525,3861893.0 +1702833240000,0.032524,0.032599,0.032512,0.032593,4820431.0 +1702833300000,0.032595,0.032609,0.032503,0.032503,3006968.0 +1702833360000,0.032503,0.03255,0.03246,0.03247,3263049.0 +1702833420000,0.032477,0.032484,0.032409,0.032435,2526568.0 +1702833480000,0.032434,0.032503,0.032422,0.032503,4744470.0 +1702833540000,0.032499,0.03252,0.032439,0.032452,2459324.0 +1702833600000,0.032453,0.032477,0.032415,0.032419,3580152.0 +1702833660000,0.032422,0.032497,0.0324,0.032468,2930775.0 +1702833720000,0.032467,0.032467,0.032365,0.032378,4993451.0 +1702833780000,0.032381,0.032398,0.032352,0.032365,4659891.0 +1702833840000,0.032365,0.032375,0.032275,0.032315,4971195.0 +1702833900000,0.032313,0.032322,0.032248,0.032279,6235852.0 +1702833960000,0.032283,0.032306,0.032236,0.032292,3970775.0 +1702834020000,0.032288,0.03235,0.032278,0.032338,2488095.0 +1702834080000,0.032339,0.032339,0.03225,0.032264,1756465.0 +1702834140000,0.032265,0.032314,0.032259,0.0323,2764758.0 +1702834200000,0.032299,0.032318,0.032227,0.032247,3555615.0 +1702834260000,0.03225,0.032262,0.032203,0.032242,2388845.0 +1702834320000,0.032245,0.03229,0.032216,0.032226,3611991.0 +1702834380000,0.032227,0.032237,0.032202,0.032237,1763534.0 +1702834440000,0.032229,0.032282,0.032222,0.032234,4327836.0 +1702834500000,0.032231,0.032317,0.032223,0.032264,6443389.0 +1702834560000,0.032263,0.032272,0.032228,0.032256,2427843.0 +1702834620000,0.032256,0.032272,0.032211,0.032246,3024091.0 +1702834680000,0.032243,0.032251,0.032182,0.032191,4441411.0 +1702834740000,0.032192,0.032216,0.03218,0.03219,2373388.0 +1702834800000,0.032189,0.032203,0.032054,0.032071,8392638.0 +1702834860000,0.032072,0.03208,0.031992,0.032052,13040908.0 +1702834920000,0.032049,0.032101,0.032041,0.032079,3532870.0 +1702834980000,0.032073,0.0321,0.032003,0.032022,3324475.0 +1702835040000,0.032026,0.03205,0.03202,0.032044,1704609.0 +1702835100000,0.032037,0.032095,0.032031,0.032092,2299409.0 +1702835160000,0.032089,0.032106,0.032045,0.032098,3230190.0 +1702835220000,0.032096,0.032115,0.032005,0.032006,2709527.0 +1702835280000,0.032011,0.032035,0.031978,0.031987,1398054.0 +1702835340000,0.031985,0.032009,0.031949,0.032005,3201509.0 +1702835400000,0.032007,0.032028,0.031969,0.031973,3240095.0 +1702835460000,0.031975,0.032005,0.031889,0.031902,4196430.0 +1702835520000,0.031906,0.031949,0.031895,0.031909,3517622.0 +1702835580000,0.031909,0.031934,0.031839,0.031853,4185800.0 +1702835640000,0.031851,0.031893,0.031756,0.03185,7028558.0 +1702835700000,0.031845,0.03186,0.031737,0.031771,5590867.0 +1702835760000,0.031772,0.031791,0.031728,0.03179,5087049.0 +1702835820000,0.031785,0.031805,0.031731,0.031743,3568204.0 +1702835880000,0.031745,0.031801,0.031737,0.031801,3051743.0 +1702835940000,0.031799,0.031824,0.03178,0.03178,2740812.0 +1702836000000,0.031783,0.031874,0.031764,0.031871,5110001.0 +1702836060000,0.031871,0.031879,0.031774,0.031786,4471697.0 +1702836120000,0.031786,0.031797,0.031728,0.031744,2853436.0 +1702836180000,0.031744,0.031784,0.031659,0.03166,4715428.0 +1702836240000,0.031664,0.031732,0.031658,0.031717,2919802.0 +1702836300000,0.03172,0.031783,0.031716,0.031738,3449044.0 +1702836360000,0.031738,0.031781,0.031734,0.031761,2308096.0 +1702836420000,0.031765,0.03181,0.031713,0.031762,3681796.0 +1702836480000,0.031762,0.031762,0.031705,0.031727,2058248.0 +1702836540000,0.031723,0.03176,0.031718,0.031756,1359793.0 +1702836600000,0.031755,0.031802,0.03167,0.031672,8404622.0 +1702836660000,0.031671,0.031703,0.031558,0.031613,9892825.0 +1702836720000,0.031611,0.031681,0.031611,0.031669,3886402.0 +1702836780000,0.031667,0.031675,0.031575,0.031601,3082738.0 +1702836840000,0.031602,0.031608,0.031535,0.031558,3602079.0 +1702836900000,0.031561,0.031595,0.031437,0.031444,9353235.0 +1702836960000,0.03144,0.031474,0.031391,0.031402,8099767.0 +1702837020000,0.031406,0.031476,0.031386,0.031476,3939202.0 +1702837080000,0.031476,0.031528,0.031447,0.031528,2440623.0 +1702837140000,0.031528,0.031572,0.031511,0.031541,2646947.0 +1702837200000,0.031546,0.03162,0.031544,0.031603,3128462.0 +1702837260000,0.031598,0.03173,0.031559,0.031706,8241740.0 +1702837320000,0.031712,0.03174,0.03168,0.03168,7891494.0 +1702837380000,0.031682,0.031711,0.031661,0.031693,1727295.0 +1702837440000,0.031695,0.031705,0.031668,0.031704,1845424.0 +1702837500000,0.031702,0.031757,0.031702,0.031757,1922477.0 +1702837560000,0.031756,0.031777,0.031731,0.031776,2494807.0 +1702837620000,0.031771,0.031794,0.03176,0.031793,1480436.0 +1702837680000,0.031794,0.031829,0.031766,0.03179,2965252.0 +1702837740000,0.03179,0.031799,0.031739,0.031747,1357528.0 +1702837800000,0.031745,0.031771,0.031695,0.031765,3367174.0 +1702837860000,0.031768,0.031826,0.031747,0.031822,3314934.0 +1702837920000,0.031818,0.031858,0.031793,0.03184,3315233.0 +1702837980000,0.031839,0.031846,0.031729,0.031735,4174734.0 +1702838040000,0.031742,0.031793,0.031737,0.031787,1967573.0 +1702838100000,0.031789,0.031839,0.031781,0.031797,1701725.0 +1702838160000,0.031794,0.031823,0.031786,0.031801,801887.0 +1702838220000,0.031801,0.031805,0.03177,0.031793,883450.0 +1702838280000,0.031788,0.031788,0.031743,0.031753,1521614.0 +1702838340000,0.031746,0.031776,0.031727,0.031758,954437.0 +1702838400000,0.031762,0.031805,0.031753,0.031783,730907.0 +1702838460000,0.031783,0.031891,0.031783,0.031878,4826817.0 +1702838520000,0.031879,0.03194,0.031856,0.031875,7004238.0 +1702838580000,0.031871,0.031883,0.031815,0.031826,1414541.0 +1702838640000,0.031827,0.031856,0.031784,0.031829,1048488.0 +1702838700000,0.031829,0.03186,0.031829,0.031846,1646453.0 +1702838760000,0.031845,0.031879,0.03183,0.031879,1880590.0 +1702838820000,0.031877,0.031914,0.031864,0.031908,1040381.0 +1702838880000,0.031907,0.031963,0.031907,0.031933,2525091.0 +1702838940000,0.031933,0.031933,0.031861,0.031865,2057862.0 +1702839000000,0.031865,0.031873,0.031822,0.031835,1567411.0 +1702839060000,0.031836,0.031863,0.031815,0.031849,1825829.0 +1702839120000,0.031856,0.031876,0.031849,0.031876,1034015.0 +1702839180000,0.031873,0.031909,0.031869,0.031892,1079121.0 +1702839240000,0.031894,0.031903,0.031867,0.03189,1342681.0 +1702839300000,0.031888,0.031911,0.031867,0.031878,1050641.0 +1702839360000,0.03188,0.031899,0.031847,0.031894,1493870.0 +1702839420000,0.031892,0.031904,0.031886,0.031898,686347.0 +1702839480000,0.031898,0.031919,0.031891,0.031911,928343.0 +1702839540000,0.031911,0.031925,0.0319,0.031904,465632.0 +1702839600000,0.031906,0.031923,0.031888,0.03189,1732100.0 +1702839660000,0.031891,0.031941,0.03189,0.031928,1621465.0 +1702839720000,0.031926,0.031937,0.031911,0.031937,817561.0 +1702839780000,0.031937,0.031957,0.031926,0.031955,1439534.0 +1702839840000,0.031955,0.031978,0.03195,0.031958,1221312.0 +1702839900000,0.031956,0.031966,0.031865,0.031896,2579365.0 +1702839960000,0.031898,0.031915,0.031882,0.031915,1478385.0 +1702840020000,0.031914,0.03194,0.031903,0.031912,1143012.0 +1702840080000,0.031912,0.031931,0.03186,0.031876,2861777.0 +1702840140000,0.031876,0.031884,0.031819,0.031844,2286322.0 +1702840200000,0.031844,0.031863,0.031795,0.031847,1519496.0 +1702840260000,0.031847,0.031874,0.031847,0.031866,533876.0 +1702840320000,0.031867,0.03193,0.031867,0.031926,1642839.0 +1702840380000,0.031927,0.031943,0.031897,0.031903,950089.0 +1702840440000,0.031902,0.031924,0.031893,0.031899,1376288.0 +1702840500000,0.0319,0.031949,0.0319,0.031947,1006855.0 +1702840560000,0.031947,0.032022,0.031938,0.032004,3367071.0 +1702840620000,0.032004,0.032018,0.031937,0.031988,3645503.0 +1702840680000,0.031987,0.032007,0.03194,0.031943,993841.0 +1702840740000,0.031943,0.031976,0.031923,0.031928,2266097.0 +1702840800000,0.031931,0.031947,0.031873,0.031921,1908890.0 +1702840860000,0.031923,0.031991,0.031923,0.031972,1127986.0 +1702840920000,0.031972,0.031984,0.031949,0.031974,800652.0 +1702840980000,0.03197,0.03197,0.031911,0.031921,785465.0 +1702841040000,0.03192,0.031952,0.031911,0.031912,407609.0 +1702841100000,0.031912,0.031922,0.031897,0.031897,824045.0 +1702841160000,0.031897,0.031906,0.031867,0.031892,972154.0 +1702841220000,0.031888,0.031919,0.031888,0.031912,1015890.0 +1702841280000,0.03191,0.031957,0.031907,0.031948,543153.0 +1702841340000,0.031949,0.031953,0.031922,0.031924,700879.0 +1702841400000,0.031926,0.031938,0.03187,0.031878,1744563.0 +1702841460000,0.031877,0.031898,0.031868,0.031886,485670.0 +1702841520000,0.031885,0.031899,0.031878,0.031897,785371.0 +1702841580000,0.031897,0.031899,0.031873,0.031876,578913.0 +1702841640000,0.031873,0.031873,0.031773,0.031834,4498120.0 +1702841700000,0.031835,0.031851,0.03179,0.031834,2531566.0 +1702841760000,0.031835,0.03184,0.031807,0.031833,1520927.0 +1702841820000,0.031835,0.031874,0.031829,0.031873,826522.0 +1702841880000,0.031873,0.03191,0.031863,0.031902,2443829.0 +1702841940000,0.031902,0.031919,0.031886,0.031899,1072292.0 +1702842000000,0.031901,0.031935,0.031895,0.031905,1627862.0 +1702842060000,0.031906,0.031929,0.031886,0.031891,1665764.0 +1702842120000,0.031893,0.031916,0.031877,0.031877,1481298.0 +1702842180000,0.031876,0.031876,0.031825,0.031848,1062014.0 +1702842240000,0.031847,0.03185,0.031815,0.031834,882135.0 +1702842300000,0.031833,0.031863,0.031825,0.03186,753473.0 +1702842360000,0.031859,0.031868,0.031823,0.031864,2873404.0 +1702842420000,0.031864,0.031914,0.031851,0.031913,1124930.0 +1702842480000,0.031914,0.031942,0.031909,0.031939,1046306.0 +1702842540000,0.031938,0.031958,0.031914,0.03194,3711511.0 +1702842600000,0.031947,0.031952,0.031892,0.031892,1125376.0 +1702842660000,0.031892,0.031929,0.031885,0.03189,831346.0 +1702842720000,0.031891,0.031895,0.031857,0.031878,1109201.0 +1702842780000,0.031879,0.031904,0.031854,0.031869,1693978.0 +1702842840000,0.03187,0.031915,0.031858,0.031892,780203.0 +1702842900000,0.031897,0.031919,0.031884,0.031895,853250.0 +1702842960000,0.031894,0.031906,0.031861,0.031861,604524.0 +1702843020000,0.03186,0.03186,0.031808,0.031828,1602245.0 +1702843080000,0.031829,0.031853,0.031822,0.031848,310674.0 +1702843140000,0.031851,0.031868,0.031843,0.031854,795772.0 +1702843200000,0.031854,0.031899,0.031845,0.031895,1552471.0 +1702843260000,0.031893,0.031936,0.031872,0.031924,1699201.0 +1702843320000,0.031924,0.03193,0.031876,0.031911,1505454.0 +1702843380000,0.031915,0.031915,0.031854,0.031854,2349916.0 +1702843440000,0.031854,0.031922,0.031854,0.031912,1751086.0 +1702843500000,0.031911,0.031952,0.031905,0.031939,1199908.0 +1702843560000,0.031939,0.031999,0.031939,0.031969,3327464.0 +1702843620000,0.031968,0.031977,0.031934,0.031943,1078188.0 +1702843680000,0.03194,0.031941,0.031877,0.031889,1115188.0 +1702843740000,0.031885,0.031938,0.031882,0.031928,1010817.0 +1702843800000,0.031928,0.031943,0.03191,0.031915,707958.0 +1702843860000,0.031918,0.031947,0.031905,0.031905,434904.0 +1702843920000,0.031907,0.031948,0.031893,0.031894,761259.0 +1702843980000,0.031894,0.031914,0.03188,0.031895,653303.0 +1702844040000,0.031898,0.031939,0.031898,0.031935,516410.0 +1702844100000,0.031938,0.031943,0.03186,0.03186,1617183.0 +1702844160000,0.031862,0.031912,0.031862,0.031908,1673766.0 +1702844220000,0.031907,0.031912,0.031877,0.03191,470675.0 +1702844280000,0.031909,0.031921,0.0319,0.031907,353623.0 +1702844340000,0.031906,0.031932,0.0319,0.03193,836844.0 +1702844400000,0.03193,0.031985,0.03193,0.031984,1165231.0 +1702844460000,0.031984,0.032014,0.031956,0.031986,2166954.0 +1702844520000,0.031989,0.031994,0.031941,0.031944,1245492.0 +1702844580000,0.031944,0.031969,0.031911,0.031912,998166.0 +1702844640000,0.031915,0.031937,0.031913,0.031919,831860.0 +1702844700000,0.031916,0.032021,0.031916,0.031996,2970634.0 +1702844760000,0.031997,0.032032,0.031997,0.032017,904219.0 +1702844820000,0.032016,0.032016,0.031963,0.031981,945540.0 +1702844880000,0.031979,0.031979,0.031938,0.031958,867070.0 +1702844940000,0.031955,0.031976,0.031937,0.03196,1070240.0 +1702845000000,0.031963,0.032035,0.031958,0.032025,1412772.0 +1702845060000,0.032024,0.032065,0.032006,0.032024,1421326.0 +1702845120000,0.032024,0.032048,0.032015,0.032038,825877.0 +1702845180000,0.032046,0.032059,0.031996,0.031996,1705225.0 +1702845240000,0.031994,0.031995,0.031959,0.031987,2477866.0 +1702845300000,0.031982,0.032039,0.031981,0.032028,802615.0 +1702845360000,0.032031,0.03209,0.032031,0.032085,2379457.0 +1702845420000,0.032086,0.032126,0.03206,0.032105,3491455.0 +1702845480000,0.032107,0.032107,0.032014,0.032024,1022521.0 +1702845540000,0.032025,0.032082,0.032008,0.032068,2055264.0 +1702845600000,0.032071,0.032117,0.032047,0.032116,1020042.0 +1702845660000,0.032115,0.032151,0.032094,0.0321,2502281.0 +1702845720000,0.032098,0.032144,0.032095,0.032133,927315.0 +1702845780000,0.032132,0.032147,0.032117,0.032125,1167504.0 +1702845840000,0.032121,0.032143,0.032107,0.032115,827000.0 +1702845900000,0.032114,0.032135,0.032106,0.032129,1451953.0 +1702845960000,0.032128,0.032171,0.032122,0.032165,1269291.0 +1702846020000,0.032161,0.032224,0.032157,0.032189,1951018.0 +1702846080000,0.03219,0.032351,0.032188,0.032343,6440253.0 +1702846140000,0.032343,0.032366,0.032272,0.032273,2618022.0 +1702846200000,0.032271,0.032319,0.032257,0.032258,1274166.0 +1702846260000,0.032258,0.03227,0.032201,0.032225,2328447.0 +1702846320000,0.032226,0.03227,0.032184,0.032197,1695648.0 +1702846380000,0.032198,0.032232,0.032185,0.032229,1590487.0 +1702846440000,0.032229,0.032248,0.032213,0.03224,1287639.0 +1702846500000,0.032234,0.032257,0.032198,0.032216,1362804.0 +1702846560000,0.032218,0.032227,0.032187,0.032197,732584.0 +1702846620000,0.032197,0.032209,0.032162,0.032193,3425836.0 +1702846680000,0.032194,0.032254,0.032188,0.032235,921914.0 +1702846740000,0.032237,0.032241,0.0322,0.032216,908384.0 +1702846800000,0.032219,0.032333,0.032213,0.032323,7573212.0 +1702846860000,0.032323,0.032374,0.032188,0.032193,7903466.0 +1702846920000,0.032196,0.032299,0.032196,0.032286,1433576.0 +1702846980000,0.032288,0.032289,0.032214,0.032231,1596430.0 +1702847040000,0.032232,0.032259,0.032219,0.032238,696643.0 +1702847100000,0.032237,0.032259,0.032204,0.032236,1037055.0 +1702847160000,0.032234,0.032278,0.032234,0.032237,993213.0 +1702847220000,0.032237,0.032285,0.032207,0.032278,1563833.0 +1702847280000,0.032278,0.032287,0.032226,0.032268,1573219.0 +1702847340000,0.032267,0.032294,0.032251,0.032262,1192341.0 +1702847400000,0.03226,0.032287,0.032229,0.032287,1483276.0 +1702847460000,0.032287,0.032287,0.032189,0.032208,3048368.0 +1702847520000,0.032215,0.032241,0.032192,0.032204,966781.0 +1702847580000,0.032202,0.032202,0.032125,0.032137,2730574.0 +1702847640000,0.032137,0.032157,0.032121,0.03214,1261086.0 +1702847700000,0.032142,0.032188,0.032125,0.032188,1822305.0 +1702847760000,0.032188,0.032192,0.032161,0.032162,1051408.0 +1702847820000,0.03216,0.032188,0.032139,0.032174,1107142.0 +1702847880000,0.032173,0.032188,0.032136,0.032144,1137633.0 +1702847940000,0.032144,0.032144,0.03207,0.032111,3568900.0 +1702848000000,0.032111,0.032111,0.032019,0.032066,4656086.0 +1702848060000,0.03207,0.032098,0.032019,0.032019,3161264.0 +1702848120000,0.032019,0.032066,0.032019,0.032045,2180719.0 +1702848180000,0.032046,0.032119,0.032046,0.032099,1748342.0 +1702848240000,0.032098,0.032099,0.032031,0.032063,1834402.0 +1702848300000,0.032058,0.032063,0.032012,0.032023,960764.0 +1702848360000,0.032017,0.032038,0.031955,0.03198,2986449.0 +1702848420000,0.031979,0.032003,0.031925,0.031961,2765170.0 +1702848480000,0.03196,0.03196,0.031921,0.031942,3065069.0 +1702848540000,0.031943,0.031979,0.031942,0.03196,1662564.0 +1702848600000,0.031961,0.031972,0.03189,0.031897,2729925.0 +1702848660000,0.031897,0.031946,0.031858,0.031946,1860270.0 +1702848720000,0.031947,0.031958,0.031909,0.03192,1135902.0 +1702848780000,0.03192,0.031954,0.03192,0.031928,1082233.0 +1702848840000,0.031928,0.03196,0.031911,0.031928,929543.0 +1702848900000,0.031928,0.031945,0.031911,0.031944,845000.0 +1702848960000,0.031946,0.031962,0.031902,0.031904,1205425.0 +1702849020000,0.031911,0.031947,0.031901,0.031901,482919.0 +1702849080000,0.0319,0.031921,0.03189,0.031905,725168.0 +1702849140000,0.031903,0.031942,0.031882,0.031896,3831742.0 +1702849200000,0.031898,0.031909,0.031876,0.031901,865593.0 +1702849260000,0.031903,0.031951,0.031883,0.031941,1532741.0 +1702849320000,0.03194,0.031945,0.031883,0.031908,939725.0 +1702849380000,0.031907,0.031907,0.031858,0.031858,1222332.0 +1702849440000,0.031858,0.031915,0.031857,0.031899,840883.0 +1702849500000,0.0319,0.031946,0.0319,0.031937,1227516.0 +1702849560000,0.031936,0.03196,0.031925,0.031954,1242148.0 +1702849620000,0.031955,0.031955,0.03192,0.031925,588357.0 +1702849680000,0.031925,0.031925,0.031869,0.031882,594683.0 +1702849740000,0.031883,0.031916,0.031883,0.031909,754845.0 +1702849800000,0.031906,0.031919,0.031876,0.031892,819339.0 +1702849860000,0.031899,0.031945,0.031899,0.031925,1294324.0 +1702849920000,0.031924,0.03195,0.031909,0.031922,510698.0 +1702849980000,0.031927,0.031961,0.031924,0.031955,334694.0 +1702850040000,0.031957,0.031957,0.031908,0.031923,1401326.0 +1702850100000,0.031917,0.031932,0.031904,0.031932,681857.0 +1702850160000,0.031925,0.031975,0.031914,0.031964,3923001.0 +1702850220000,0.031962,0.031995,0.031938,0.031978,1735796.0 +1702850280000,0.031978,0.031984,0.031887,0.031919,9301177.0 +1702850340000,0.031919,0.031947,0.031912,0.031934,736993.0 +1702850400000,0.031934,0.031986,0.031926,0.031963,2217362.0 +1702850460000,0.031964,0.032045,0.031964,0.031972,2545904.0 +1702850520000,0.031969,0.03199,0.03193,0.031934,1836123.0 +1702850580000,0.031927,0.031936,0.031829,0.031849,4240297.0 +1702850640000,0.03185,0.031862,0.031821,0.031862,1746815.0 +1702850700000,0.031858,0.031894,0.031788,0.031791,3658762.0 +1702850760000,0.031793,0.031839,0.031792,0.031826,2244560.0 +1702850820000,0.031826,0.031873,0.031799,0.031873,1791351.0 +1702850880000,0.031875,0.031912,0.031871,0.031893,1529584.0 +1702850940000,0.031893,0.031911,0.031881,0.031906,1076078.0 +1702851000000,0.031907,0.03195,0.0319,0.0319,879302.0 +1702851060000,0.031903,0.031903,0.031851,0.031864,432111.0 +1702851120000,0.031865,0.031906,0.031864,0.03187,1769830.0 +1702851180000,0.031867,0.031877,0.031862,0.031872,625949.0 +1702851240000,0.031873,0.031911,0.031873,0.031909,1810620.0 +1702851300000,0.031908,0.031912,0.031842,0.031842,3348970.0 +1702851360000,0.031844,0.031849,0.031797,0.031805,2352381.0 +1702851420000,0.031799,0.03184,0.031799,0.031816,2587069.0 +1702851480000,0.031815,0.031815,0.031778,0.031784,685981.0 +1702851540000,0.031785,0.031808,0.031761,0.0318,2195433.0 +1702851600000,0.031801,0.03181,0.031729,0.031744,2023958.0 +1702851660000,0.031743,0.031758,0.031729,0.031755,2057192.0 +1702851720000,0.031756,0.031764,0.031737,0.031758,968636.0 +1702851780000,0.031758,0.031758,0.031705,0.031721,2231653.0 +1702851840000,0.031725,0.031732,0.031709,0.031725,1242029.0 +1702851900000,0.031725,0.031732,0.031715,0.031727,500072.0 +1702851960000,0.031725,0.03173,0.031445,0.031591,35363623.0 +1702852020000,0.031597,0.031624,0.031581,0.03159,2846203.0 +1702852080000,0.03159,0.031599,0.031575,0.031578,1696839.0 +1702852140000,0.031577,0.031589,0.031521,0.031544,4177119.0 +1702852200000,0.031548,0.031584,0.031437,0.031454,6735134.0 +1702852260000,0.031464,0.03148,0.031438,0.031476,3538136.0 +1702852320000,0.031476,0.031479,0.031401,0.031408,2384973.0 +1702852380000,0.031411,0.031433,0.031325,0.031338,6335903.0 +1702852440000,0.031336,0.031364,0.031332,0.031356,1871932.0 +1702852500000,0.031355,0.031355,0.031269,0.031269,2695119.0 +1702852560000,0.031269,0.031411,0.031262,0.031407,8250962.0 +1702852620000,0.031402,0.031405,0.031281,0.03129,7718172.0 +1702852680000,0.031289,0.031297,0.031217,0.031221,4530521.0 +1702852740000,0.031218,0.03131,0.031209,0.031302,3127701.0 +1702852800000,0.031299,0.031353,0.031296,0.031345,2033943.0 +1702852860000,0.031343,0.031344,0.031322,0.031335,765203.0 +1702852920000,0.031334,0.031336,0.031312,0.031318,1228167.0 +1702852980000,0.031317,0.031324,0.031304,0.031304,943922.0 +1702853040000,0.031305,0.031312,0.031209,0.03121,2912295.0 +1702853100000,0.031209,0.031209,0.03115,0.03115,3073707.0 +1702853160000,0.031153,0.031197,0.03115,0.031197,2928712.0 +1702853220000,0.031197,0.031224,0.031197,0.031224,1545126.0 +1702853280000,0.031223,0.031246,0.031221,0.031246,730214.0 +1702853340000,0.031246,0.031335,0.031246,0.031326,3833177.0 +1702853400000,0.031331,0.031357,0.03133,0.031357,1049321.0 +1702853460000,0.031358,0.031414,0.031358,0.031414,1223651.0 +1702853520000,0.031414,0.031445,0.031414,0.031444,1472706.0 +1702853580000,0.031444,0.031454,0.031443,0.031453,2302340.0 +1702853640000,0.031453,0.031466,0.031375,0.031391,3939896.0 +1702853700000,0.03139,0.03139,0.03129,0.03129,2575110.0 +1702853760000,0.03129,0.031322,0.031258,0.031258,2880733.0 +1702853820000,0.031256,0.031256,0.03117,0.031184,4042695.0 +1702853880000,0.031185,0.03123,0.031166,0.031184,3984124.0 +1702853940000,0.031181,0.03122,0.031163,0.031169,2868377.0 +1702854000000,0.031169,0.031169,0.031103,0.031113,6657149.0 +1702854060000,0.031115,0.031123,0.031018,0.031032,9858475.0 +1702854120000,0.03103,0.031083,0.031015,0.031071,3606813.0 +1702854180000,0.031072,0.031136,0.031071,0.031085,3903010.0 +1702854240000,0.031084,0.031127,0.031077,0.031107,2649718.0 +1702854300000,0.031107,0.031117,0.030992,0.030993,7305564.0 +1702854360000,0.030991,0.031061,0.030964,0.031049,11422268.0 +1702854420000,0.03104,0.031054,0.03102,0.031054,3235298.0 +1702854480000,0.031055,0.031064,0.031029,0.031046,1132754.0 +1702854540000,0.031041,0.031065,0.031028,0.031065,2542847.0 +1702854600000,0.031064,0.031065,0.03101,0.03101,3496066.0 +1702854660000,0.03101,0.031042,0.03101,0.031016,1866158.0 +1702854720000,0.031017,0.031086,0.031017,0.031047,3550146.0 +1702854780000,0.031047,0.031066,0.030996,0.030998,2591722.0 +1702854840000,0.030997,0.031009,0.030954,0.030969,3644763.0 +1702854900000,0.030971,0.031038,0.030956,0.030956,4360202.0 +1702854960000,0.030956,0.030999,0.030913,0.030925,5491686.0 +1702855020000,0.030928,0.030948,0.030911,0.030911,3070696.0 +1702855080000,0.030912,0.03092,0.030823,0.030831,10166800.0 +1702855140000,0.030838,0.030878,0.0308,0.030874,5216975.0 +1702855200000,0.030866,0.030883,0.030838,0.030853,3225551.0 +1702855260000,0.030852,0.030857,0.030701,0.030728,8836250.0 +1702855320000,0.030728,0.030792,0.030724,0.030761,5273002.0 +1702855380000,0.030763,0.0309,0.030731,0.03081,8719856.0 +1702855440000,0.03081,0.030828,0.030768,0.030803,4054789.0 +1702855500000,0.030805,0.030866,0.030804,0.03086,3571810.0 +1702855560000,0.030857,0.030862,0.030737,0.03075,5759648.0 +1702855620000,0.03075,0.030824,0.030746,0.030772,2413966.0 +1702855680000,0.030775,0.030823,0.030695,0.030711,12396355.0 +1702855740000,0.030712,0.030747,0.030708,0.030746,2121470.0 +1702855800000,0.030747,0.03079,0.030719,0.030719,2430384.0 +1702855860000,0.030718,0.030759,0.030713,0.030731,2073440.0 +1702855920000,0.030734,0.030746,0.03062,0.030645,10975045.0 +1702855980000,0.030638,0.030762,0.030634,0.03074,6543661.0 +1702856040000,0.030739,0.030762,0.030652,0.030681,8047358.0 +1702856100000,0.030682,0.030774,0.030679,0.030757,6519700.0 +1702856160000,0.030756,0.030838,0.030756,0.03083,4190714.0 +1702856220000,0.030828,0.030848,0.030776,0.030785,3609821.0 +1702856280000,0.030779,0.030858,0.030751,0.030858,3029080.0 +1702856340000,0.030858,0.030888,0.030716,0.030809,17384859.0 +1702856400000,0.030808,0.030837,0.030777,0.030783,7327217.0 +1702856460000,0.030782,0.030813,0.03076,0.03076,1974876.0 +1702856520000,0.03076,0.030779,0.03071,0.030735,2710197.0 +1702856580000,0.030737,0.030737,0.030657,0.030668,4652104.0 +1702856640000,0.030677,0.030734,0.030677,0.0307,2468581.0 +1702856700000,0.030701,0.03082,0.030692,0.030793,3558243.0 +1702856760000,0.030796,0.030842,0.030787,0.030809,1941851.0 +1702856820000,0.030818,0.030865,0.030806,0.030825,2409042.0 +1702856880000,0.030823,0.030877,0.030823,0.030861,3005476.0 +1702856940000,0.030861,0.030863,0.030813,0.030828,1121410.0 +1702857000000,0.030827,0.030828,0.030772,0.030798,2997967.0 +1702857060000,0.030797,0.030896,0.030797,0.030833,3908985.0 +1702857120000,0.030834,0.03088,0.030828,0.030872,2853110.0 +1702857180000,0.030872,0.030913,0.030839,0.030854,2236699.0 +1702857240000,0.030858,0.030904,0.030858,0.030887,882151.0 +1702857300000,0.030889,0.030903,0.03085,0.030865,2243916.0 +1702857360000,0.030869,0.030897,0.030869,0.030893,545023.0 +1702857420000,0.030893,0.03092,0.030893,0.030909,1085264.0 +1702857480000,0.030909,0.030923,0.030888,0.030892,1534307.0 +1702857540000,0.030891,0.030894,0.030838,0.030872,2676444.0 +1702857600000,0.030872,0.030965,0.0308,0.03096,6006727.0 +1702857660000,0.030961,0.030964,0.03084,0.03089,4366614.0 +1702857720000,0.030895,0.030941,0.030885,0.03094,3657464.0 +1702857780000,0.030941,0.030961,0.030933,0.030953,2520945.0 +1702857840000,0.030953,0.030994,0.03095,0.030991,2709075.0 +1702857900000,0.030992,0.031052,0.030992,0.031041,2793012.0 +1702857960000,0.031042,0.031054,0.030954,0.030954,1578013.0 +1702858020000,0.030963,0.030963,0.030833,0.030845,4582478.0 +1702858080000,0.030844,0.03088,0.030815,0.03084,2670204.0 +1702858140000,0.03084,0.030869,0.030804,0.030865,3131887.0 +1702858200000,0.030862,0.030916,0.030818,0.030819,3712562.0 +1702858260000,0.030823,0.030862,0.030802,0.030828,2511145.0 +1702858320000,0.030829,0.030878,0.030829,0.030873,2469082.0 +1702858380000,0.030872,0.030949,0.030866,0.030921,4258268.0 +1702858440000,0.030918,0.030938,0.030899,0.030904,1545681.0 +1702858500000,0.030907,0.030942,0.030835,0.030852,3493185.0 +1702858560000,0.03086,0.030988,0.030858,0.030944,3079302.0 +1702858620000,0.030944,0.031023,0.030944,0.031014,1972866.0 +1702858680000,0.031014,0.031047,0.030975,0.030995,2129646.0 +1702858740000,0.030995,0.03104,0.030995,0.031017,1089860.0 +1702858800000,0.031016,0.03106,0.031,0.03106,2606371.0 +1702858860000,0.031061,0.031147,0.031056,0.031143,2803677.0 +1702858920000,0.031143,0.03122,0.031127,0.031215,3464729.0 +1702858980000,0.031211,0.031245,0.03118,0.03118,3245525.0 +1702859040000,0.03118,0.031205,0.031166,0.03118,1776726.0 +1702859100000,0.03118,0.031186,0.031099,0.031099,2280376.0 +1702859160000,0.031098,0.031152,0.031056,0.031093,3303373.0 +1702859220000,0.031089,0.031166,0.031068,0.031155,2543831.0 +1702859280000,0.03115,0.031227,0.03115,0.031219,2541346.0 +1702859340000,0.031218,0.031232,0.031167,0.031223,2732478.0 +1702859400000,0.031224,0.031278,0.03121,0.031275,1788204.0 +1702859460000,0.031278,0.031328,0.031278,0.031299,3057281.0 +1702859520000,0.031299,0.031352,0.031296,0.03133,3058555.0 +1702859580000,0.031324,0.031341,0.031304,0.031305,1084691.0 +1702859640000,0.031305,0.031328,0.031278,0.031278,969884.0 +1702859700000,0.031278,0.031304,0.031228,0.031252,2181814.0 +1702859760000,0.031255,0.031275,0.031228,0.03123,1397553.0 +1702859820000,0.031234,0.031236,0.03114,0.031152,1806818.0 +1702859880000,0.031152,0.031192,0.031122,0.031192,1565744.0 +1702859940000,0.031192,0.031201,0.031137,0.031197,1349978.0 +1702860000000,0.0312,0.031207,0.031161,0.031161,1160708.0 +1702860060000,0.031167,0.031177,0.031138,0.031138,1281578.0 +1702860120000,0.03114,0.031152,0.031119,0.031125,2125828.0 +1702860180000,0.031134,0.031153,0.031127,0.031141,927845.0 +1702860240000,0.031142,0.03119,0.031142,0.031163,1332266.0 +1702860300000,0.031162,0.031165,0.03111,0.031114,711946.0 +1702860360000,0.031112,0.031122,0.031061,0.031104,1654700.0 +1702860420000,0.031104,0.031133,0.031093,0.031105,1425486.0 +1702860480000,0.031103,0.031118,0.03104,0.031071,1517705.0 +1702860540000,0.031072,0.031117,0.031072,0.031097,892175.0 +1702860600000,0.031095,0.031141,0.031086,0.031135,758528.0 +1702860660000,0.031137,0.031162,0.031118,0.031162,1665396.0 +1702860720000,0.031162,0.031198,0.031162,0.031188,1074491.0 +1702860780000,0.031188,0.031199,0.031159,0.031163,813907.0 +1702860840000,0.031165,0.031175,0.031118,0.031118,971386.0 +1702860900000,0.031117,0.031118,0.031077,0.031077,1590546.0 +1702860960000,0.031074,0.031085,0.031046,0.031057,1548852.0 +1702861020000,0.031057,0.031103,0.031057,0.031097,1458123.0 +1702861080000,0.031096,0.031101,0.031051,0.031051,1199878.0 +1702861140000,0.031051,0.031055,0.031036,0.031046,1212561.0 +1702861200000,0.031051,0.03106,0.031025,0.031048,1988713.0 +1702861260000,0.031049,0.031052,0.030953,0.030999,2596137.0 +1702861320000,0.030999,0.031024,0.03094,0.030966,1882178.0 +1702861380000,0.030965,0.031016,0.030911,0.031011,4691876.0 +1702861440000,0.031012,0.031095,0.031012,0.031092,1998948.0 +1702861500000,0.031095,0.031162,0.031094,0.03114,3035354.0 +1702861560000,0.031146,0.03115,0.031076,0.03108,1816799.0 +1702861620000,0.031079,0.031079,0.031038,0.031039,1458473.0 +1702861680000,0.031039,0.031124,0.031034,0.031124,1222002.0 +1702861740000,0.031117,0.031174,0.031115,0.031174,1335944.0 +1702861800000,0.031174,0.031207,0.031163,0.031173,1801928.0 +1702861860000,0.031174,0.031217,0.031169,0.031205,902514.0 +1702861920000,0.031205,0.031217,0.031192,0.031201,1306282.0 +1702861980000,0.031194,0.031211,0.031168,0.031168,685189.0 +1702862040000,0.031169,0.031218,0.031169,0.03118,1559325.0 +1702862100000,0.03118,0.031186,0.031127,0.031163,1962875.0 +1702862160000,0.031164,0.031167,0.03109,0.031093,1015506.0 +1702862220000,0.03109,0.031127,0.031079,0.031084,1232900.0 +1702862280000,0.031084,0.031096,0.031044,0.031075,1261618.0 +1702862340000,0.031076,0.031077,0.031036,0.031036,755913.0 +1702862400000,0.031035,0.031069,0.031023,0.031037,1289536.0 +1702862460000,0.031038,0.03104,0.030964,0.030972,2404687.0 +1702862520000,0.030974,0.031005,0.03094,0.03094,903915.0 +1702862580000,0.030948,0.030951,0.030872,0.030897,3332317.0 +1702862640000,0.030892,0.03092,0.030887,0.030905,2103378.0 +1702862700000,0.030901,0.030932,0.030869,0.03088,1826540.0 +1702862760000,0.03088,0.030919,0.030872,0.030919,1367336.0 +1702862820000,0.030913,0.030926,0.030878,0.030899,1845343.0 +1702862880000,0.030899,0.030911,0.030859,0.030881,1564525.0 +1702862940000,0.030876,0.030893,0.030854,0.030872,3416496.0 +1702863000000,0.030875,0.030909,0.030705,0.030719,7960869.0 +1702863060000,0.030719,0.030771,0.030701,0.030719,4631639.0 +1702863120000,0.030719,0.030736,0.030637,0.030677,5887438.0 +1702863180000,0.030682,0.030687,0.030518,0.030672,16712408.0 +1702863240000,0.030674,0.030702,0.030534,0.030534,8113786.0 +1702863300000,0.030537,0.030593,0.030311,0.03041,35665830.0 +1702863360000,0.030413,0.030478,0.030264,0.030385,29429419.0 +1702863420000,0.030384,0.030406,0.03017,0.030355,23562449.0 +1702863480000,0.030355,0.030392,0.030257,0.030298,12243480.0 +1702863540000,0.030295,0.030345,0.030129,0.030142,14597568.0 +1702863600000,0.030155,0.030226,0.029978,0.030025,46825440.0 +1702863660000,0.030026,0.030125,0.029747,0.029926,50073157.0 +1702863720000,0.029927,0.029978,0.029857,0.029892,19834767.0 +1702863780000,0.02989,0.029941,0.02982,0.029908,11057565.0 +1702863840000,0.029907,0.029976,0.029888,0.029928,6875145.0 +1702863900000,0.029933,0.03001,0.029914,0.029955,8477499.0 +1702863960000,0.029953,0.029965,0.029616,0.029743,38299450.0 +1702864020000,0.029741,0.029798,0.029613,0.029622,22855528.0 +1702864080000,0.029624,0.029684,0.029417,0.029626,42362213.0 +1702864140000,0.029626,0.02969,0.029595,0.029678,17977974.0 +1702864200000,0.029678,0.029746,0.029582,0.0296,10649398.0 +1702864260000,0.029599,0.029689,0.029599,0.029665,9364997.0 +1702864320000,0.029669,0.029701,0.029645,0.029679,4325838.0 +1702864380000,0.029681,0.029756,0.029681,0.029754,6565536.0 +1702864440000,0.029754,0.029786,0.029726,0.029734,5423988.0 +1702864500000,0.029734,0.029748,0.029688,0.02969,7912172.0 +1702864560000,0.02969,0.029693,0.029634,0.029641,6145703.0 +1702864620000,0.029641,0.029651,0.029604,0.029637,4195657.0 +1702864680000,0.029637,0.029638,0.02954,0.029541,10547767.0 +1702864740000,0.029544,0.029558,0.0295,0.02952,7628903.0 +1702864800000,0.029519,0.029529,0.029281,0.02945,31992307.0 +1702864860000,0.029452,0.02951,0.0294,0.02951,14810531.0 +1702864920000,0.02951,0.029569,0.02949,0.029551,6342584.0 +1702864980000,0.02955,0.029591,0.029539,0.029567,6423309.0 +1702865040000,0.029569,0.029601,0.029558,0.029601,3339871.0 +1702865100000,0.029602,0.029649,0.029561,0.029588,6858436.0 +1702865160000,0.029588,0.029588,0.0295,0.029502,6736847.0 +1702865220000,0.029501,0.029573,0.0295,0.029565,6608216.0 +1702865280000,0.029567,0.029572,0.029473,0.029511,8321893.0 +1702865340000,0.029508,0.029591,0.029499,0.029576,3323850.0 +1702865400000,0.029576,0.029611,0.029464,0.029495,9793252.0 +1702865460000,0.029495,0.029528,0.029459,0.029467,4425572.0 +1702865520000,0.029463,0.029526,0.029463,0.029485,2236781.0 +1702865580000,0.029484,0.02951,0.029459,0.029498,2653305.0 +1702865640000,0.029498,0.029537,0.029476,0.029512,3390753.0 +1702865700000,0.029509,0.029517,0.029351,0.029353,7363581.0 +1702865760000,0.029362,0.029456,0.029351,0.029439,5313213.0 +1702865820000,0.029437,0.029474,0.029416,0.029465,4816391.0 +1702865880000,0.029463,0.029514,0.029458,0.02949,3404424.0 +1702865940000,0.029489,0.029496,0.029379,0.029451,4716931.0 +1702866000000,0.029452,0.029508,0.029379,0.029395,5848461.0 +1702866060000,0.029395,0.029494,0.029389,0.029475,3727556.0 +1702866120000,0.029472,0.029563,0.029442,0.029547,4090767.0 +1702866180000,0.029547,0.02957,0.029481,0.029499,5119668.0 +1702866240000,0.029504,0.029544,0.029496,0.029501,2960123.0 +1702866300000,0.0295,0.0295,0.029321,0.02935,5819464.0 +1702866360000,0.029352,0.029424,0.029345,0.029377,5865889.0 +1702866420000,0.029379,0.029388,0.029254,0.029284,10950853.0 +1702866480000,0.029284,0.029294,0.029082,0.029248,21050794.0 +1702866540000,0.029248,0.02931,0.029201,0.029237,11016926.0 +1702866600000,0.029236,0.029349,0.029221,0.029268,7903266.0 +1702866660000,0.029269,0.029384,0.02924,0.02934,9081555.0 +1702866720000,0.029342,0.029407,0.029257,0.029318,9025407.0 +1702866780000,0.029322,0.029353,0.02924,0.029311,6109864.0 +1702866840000,0.029313,0.02933,0.02922,0.029253,7939587.0 +1702866900000,0.029249,0.029256,0.029115,0.029131,7118236.0 +1702866960000,0.029132,0.029216,0.029098,0.029166,11507012.0 +1702867020000,0.029161,0.029161,0.0288,0.028873,37778245.0 +1702867080000,0.02887,0.029053,0.02887,0.029033,10816385.0 +1702867140000,0.029032,0.029136,0.029024,0.029131,5488152.0 +1702867200000,0.02913,0.02923,0.029123,0.02923,6032044.0 +1702867260000,0.02923,0.029288,0.029216,0.029237,5336702.0 +1702867320000,0.029242,0.02929,0.029238,0.02926,5109341.0 +1702867380000,0.02926,0.029266,0.029143,0.02915,2569392.0 +1702867440000,0.02915,0.029172,0.029082,0.029098,6777274.0 +1702867500000,0.029097,0.029171,0.02906,0.029171,5783983.0 +1702867560000,0.02917,0.029273,0.029161,0.02925,5193079.0 +1702867620000,0.02925,0.029256,0.029201,0.029219,4280920.0 +1702867680000,0.029218,0.029264,0.029143,0.029171,4020471.0 +1702867740000,0.029169,0.029225,0.029169,0.029181,2472113.0 +1702867800000,0.029183,0.029218,0.02914,0.029143,3147831.0 +1702867860000,0.029149,0.029212,0.029149,0.029207,2607034.0 +1702867920000,0.029209,0.02922,0.029158,0.029166,2493913.0 +1702867980000,0.029165,0.029165,0.02907,0.029078,3319738.0 +1702868040000,0.029074,0.029084,0.028926,0.028974,7381234.0 +1702868100000,0.028975,0.028988,0.028862,0.028893,11577940.0 +1702868160000,0.028895,0.029068,0.028895,0.029047,8944950.0 +1702868220000,0.029047,0.029093,0.029011,0.02904,6191794.0 +1702868280000,0.029035,0.029056,0.028978,0.029004,3721210.0 +1702868340000,0.029005,0.029041,0.029003,0.029024,2744669.0 +1702868400000,0.029027,0.029058,0.028932,0.028974,11099876.0 +1702868460000,0.028971,0.029062,0.028941,0.029055,7261257.0 +1702868520000,0.029051,0.029078,0.028947,0.028998,6334868.0 +1702868580000,0.029002,0.029154,0.028989,0.029114,6442147.0 +1702868640000,0.029111,0.029229,0.029111,0.029229,11543385.0 +1702868700000,0.029226,0.029268,0.029194,0.02923,4595361.0 +1702868760000,0.029226,0.029245,0.029168,0.029186,5375219.0 +1702868820000,0.029186,0.029244,0.02916,0.029176,3464960.0 +1702868880000,0.02918,0.029242,0.029158,0.029239,3649145.0 +1702868940000,0.029226,0.029266,0.029196,0.029196,2684543.0 +1702869000000,0.029197,0.029286,0.029197,0.029251,2774877.0 +1702869060000,0.029254,0.029319,0.029232,0.029289,5183396.0 +1702869120000,0.029284,0.029302,0.029205,0.029205,3053042.0 +1702869180000,0.029209,0.029264,0.029209,0.029248,4720681.0 +1702869240000,0.029248,0.029274,0.02924,0.029245,1104425.0 +1702869300000,0.029248,0.029345,0.029246,0.029337,3509308.0 +1702869360000,0.029338,0.029359,0.02929,0.029353,3563943.0 +1702869420000,0.029354,0.029445,0.029354,0.029445,7141457.0 +1702869480000,0.02944,0.029484,0.029431,0.029479,4963989.0 +1702869540000,0.02948,0.029508,0.029446,0.029456,3593260.0 +1702869600000,0.029456,0.029479,0.029371,0.029391,3663022.0 +1702869660000,0.029394,0.029441,0.029369,0.029441,4422781.0 +1702869720000,0.029442,0.029499,0.029439,0.029487,2125250.0 +1702869780000,0.029486,0.029547,0.029475,0.029545,3113167.0 +1702869840000,0.029543,0.029549,0.029458,0.029472,4380758.0 +1702869900000,0.029475,0.029522,0.029465,0.029498,3976001.0 +1702869960000,0.029506,0.029568,0.029492,0.029536,4272408.0 +1702870020000,0.029537,0.02958,0.029519,0.02955,3383749.0 +1702870080000,0.029546,0.029592,0.029537,0.02959,4124992.0 +1702870140000,0.029589,0.029589,0.029519,0.029525,2294609.0 +1702870200000,0.029524,0.029558,0.029513,0.029539,3120144.0 +1702870260000,0.02954,0.029581,0.029432,0.029462,3446762.0 +1702870320000,0.029461,0.029509,0.029456,0.029483,3499876.0 +1702870380000,0.029483,0.029499,0.029452,0.029488,2403728.0 +1702870440000,0.029484,0.029534,0.029468,0.029534,6030474.0 +1702870500000,0.029529,0.029544,0.029494,0.029544,2274499.0 +1702870560000,0.029544,0.029584,0.029544,0.029584,1250159.0 +1702870620000,0.02958,0.029602,0.029545,0.029602,1893171.0 +1702870680000,0.029596,0.029621,0.029544,0.029552,2298931.0 +1702870740000,0.029552,0.029564,0.029508,0.02951,1548975.0 +1702870800000,0.029518,0.02954,0.029478,0.029514,2780628.0 +1702870860000,0.029518,0.029609,0.029518,0.0296,2763959.0 +1702870920000,0.02961,0.029642,0.029594,0.029641,1932328.0 +1702870980000,0.029638,0.029647,0.029597,0.029625,4550015.0 +1702871040000,0.029625,0.029625,0.029572,0.02962,1753180.0 +1702871100000,0.02962,0.029633,0.029544,0.029554,6809082.0 +1702871160000,0.029558,0.029584,0.029547,0.029553,1491507.0 +1702871220000,0.029559,0.029578,0.029503,0.029512,2580505.0 +1702871280000,0.029512,0.029529,0.029478,0.029493,2781982.0 +1702871340000,0.029494,0.029557,0.029493,0.029546,2193775.0 +1702871400000,0.029547,0.029622,0.029528,0.029614,2996514.0 +1702871460000,0.029614,0.02963,0.029551,0.029555,2825467.0 +1702871520000,0.029556,0.02956,0.029518,0.029527,3401382.0 +1702871580000,0.029528,0.029576,0.029526,0.02954,2692674.0 +1702871640000,0.029541,0.029598,0.029538,0.029581,1548486.0 +1702871700000,0.029582,0.029622,0.029519,0.029536,5539672.0 +1702871760000,0.029535,0.029542,0.029511,0.029516,1582881.0 +1702871820000,0.029514,0.02957,0.029508,0.029536,1832244.0 +1702871880000,0.029533,0.029574,0.029531,0.029564,2234555.0 +1702871940000,0.029566,0.029572,0.02955,0.029554,1236796.0 +1702872000000,0.029557,0.029597,0.029536,0.029576,5065091.0 +1702872060000,0.029576,0.029578,0.029503,0.02951,2383372.0 +1702872120000,0.029509,0.029549,0.029493,0.02951,1830882.0 +1702872180000,0.029507,0.029522,0.029481,0.029513,3436844.0 +1702872240000,0.029515,0.029515,0.029447,0.029465,2625508.0 +1702872300000,0.029464,0.02948,0.029432,0.029443,3060350.0 +1702872360000,0.029442,0.029457,0.029436,0.029442,2110854.0 +1702872420000,0.029443,0.029447,0.029349,0.029376,7843153.0 +1702872480000,0.029376,0.029466,0.029367,0.029438,7661650.0 +1702872540000,0.029436,0.029464,0.029387,0.029401,2309452.0 +1702872600000,0.029399,0.029463,0.029399,0.02946,1819083.0 +1702872660000,0.029456,0.029498,0.029446,0.029484,1899107.0 +1702872720000,0.029484,0.02949,0.029418,0.029444,3693971.0 +1702872780000,0.029443,0.029464,0.029398,0.029399,1447276.0 +1702872840000,0.029405,0.029441,0.029382,0.029416,2161580.0 +1702872900000,0.029414,0.029483,0.029387,0.029483,2759320.0 +1702872960000,0.02948,0.029533,0.02947,0.029517,3241922.0 +1702873020000,0.02951,0.029517,0.029426,0.029427,2781028.0 +1702873080000,0.029423,0.029497,0.029422,0.029422,3154438.0 +1702873140000,0.029422,0.02943,0.029389,0.029412,2859235.0 +1702873200000,0.029414,0.029429,0.029403,0.029406,1319889.0 +1702873260000,0.029406,0.029448,0.029392,0.02944,2001160.0 +1702873320000,0.029435,0.029461,0.029424,0.029455,800883.0 +1702873380000,0.029458,0.02948,0.029419,0.029424,3508057.0 +1702873440000,0.029425,0.029468,0.029423,0.02946,1055552.0 +1702873500000,0.029462,0.029513,0.029438,0.029513,1913119.0 +1702873560000,0.029513,0.029539,0.029488,0.029539,2148104.0 +1702873620000,0.029536,0.029567,0.029536,0.029561,2253708.0 +1702873680000,0.029557,0.029568,0.029543,0.029551,1492321.0 +1702873740000,0.029549,0.029555,0.02953,0.029541,720700.0 +1702873800000,0.029545,0.029553,0.029442,0.029442,3088283.0 +1702873860000,0.029441,0.029472,0.029421,0.029436,2482138.0 +1702873920000,0.029433,0.029472,0.029419,0.029469,3846283.0 +1702873980000,0.029468,0.029534,0.029443,0.029445,4099756.0 +1702874040000,0.029449,0.029469,0.029379,0.029414,3800944.0 +1702874100000,0.029409,0.029409,0.02935,0.029359,3479599.0 +1702874160000,0.029359,0.029414,0.029358,0.029382,2122160.0 +1702874220000,0.029381,0.029381,0.029317,0.029321,2585129.0 +1702874280000,0.029319,0.029326,0.02926,0.029279,8905899.0 +1702874340000,0.029277,0.029367,0.029277,0.029361,3314752.0 +1702874400000,0.02936,0.029368,0.029313,0.029337,2190224.0 +1702874460000,0.029336,0.029336,0.029287,0.029321,1729126.0 +1702874520000,0.029321,0.029359,0.029305,0.029354,1545993.0 +1702874580000,0.029352,0.029371,0.029341,0.029356,2297099.0 +1702874640000,0.029354,0.029421,0.029354,0.029372,3178263.0 +1702874700000,0.029369,0.029369,0.029292,0.029323,4213440.0 +1702874760000,0.029322,0.029343,0.029284,0.029284,1990486.0 +1702874820000,0.029284,0.029348,0.029284,0.029343,4241195.0 +1702874880000,0.029345,0.029357,0.029333,0.029347,663508.0 +1702874940000,0.029347,0.029402,0.029326,0.029402,2739977.0 +1702875000000,0.029401,0.029446,0.029386,0.029439,2278282.0 +1702875060000,0.029439,0.029486,0.029431,0.029431,2644334.0 +1702875120000,0.029436,0.029478,0.029429,0.029467,1407233.0 +1702875180000,0.029465,0.029489,0.029446,0.029489,1810353.0 +1702875240000,0.029489,0.029506,0.029465,0.02949,2160336.0 +1702875300000,0.029487,0.029503,0.029459,0.029459,1466365.0 +1702875360000,0.029457,0.029508,0.029455,0.029468,1064033.0 +1702875420000,0.029474,0.02954,0.029469,0.029517,1764235.0 +1702875480000,0.029509,0.029509,0.029487,0.029494,784443.0 +1702875540000,0.029494,0.029494,0.029471,0.029475,920583.0 +1702875600000,0.029473,0.029487,0.029442,0.029445,2412984.0 +1702875660000,0.029445,0.029504,0.029443,0.029498,1354294.0 +1702875720000,0.029496,0.029506,0.029438,0.02944,1266883.0 +1702875780000,0.029438,0.029461,0.029406,0.029428,1700135.0 +1702875840000,0.029428,0.029463,0.029426,0.029426,1340102.0 +1702875900000,0.029426,0.029445,0.02937,0.029404,3070630.0 +1702875960000,0.029404,0.029431,0.029398,0.029416,2164704.0 +1702876020000,0.029415,0.029427,0.029397,0.029416,928974.0 +1702876080000,0.029414,0.029426,0.029381,0.029387,997367.0 +1702876140000,0.029386,0.02939,0.029337,0.029343,1615694.0 +1702876200000,0.02934,0.02934,0.029304,0.029335,3173319.0 +1702876260000,0.029335,0.02935,0.029301,0.029311,3585026.0 +1702876320000,0.029312,0.029362,0.029309,0.029316,1814850.0 +1702876380000,0.029319,0.029361,0.029316,0.029326,873751.0 +1702876440000,0.029326,0.029327,0.029291,0.029305,1621654.0 +1702876500000,0.029305,0.029336,0.0293,0.029308,2243960.0 +1702876560000,0.029309,0.029339,0.029303,0.02933,789733.0 +1702876620000,0.029329,0.029354,0.029327,0.029351,740646.0 +1702876680000,0.02935,0.029367,0.029344,0.029361,870837.0 +1702876740000,0.029361,0.029361,0.029319,0.029347,894280.0 +1702876800000,0.029344,0.02936,0.02931,0.029325,1247944.0 +1702876860000,0.029329,0.029351,0.029329,0.029346,1078972.0 +1702876920000,0.029345,0.029366,0.02934,0.029342,896736.0 +1702876980000,0.029343,0.029393,0.02934,0.029389,2839548.0 +1702877040000,0.029389,0.0294,0.029381,0.029386,934015.0 +1702877100000,0.029389,0.029437,0.029377,0.029437,895067.0 +1702877160000,0.029437,0.029493,0.029437,0.029466,4513500.0 +1702877220000,0.029465,0.029471,0.029446,0.029459,1188866.0 +1702877280000,0.029464,0.029479,0.029449,0.029454,1450651.0 +1702877340000,0.029454,0.029476,0.029421,0.029422,1348483.0 +1702877400000,0.029423,0.029426,0.029368,0.029402,1055681.0 +1702877460000,0.029403,0.029444,0.029398,0.029444,1691043.0 +1702877520000,0.029444,0.029447,0.029417,0.029447,1547967.0 +1702877580000,0.029444,0.029444,0.029411,0.029423,942589.0 +1702877640000,0.029423,0.029423,0.029386,0.029386,542534.0 +1702877700000,0.029389,0.029391,0.029335,0.029341,1952537.0 +1702877760000,0.029341,0.029375,0.029337,0.029337,1215606.0 +1702877820000,0.029336,0.029341,0.029234,0.029253,10559334.0 +1702877880000,0.029252,0.029252,0.02919,0.029223,7248373.0 +1702877940000,0.029222,0.0293,0.029222,0.029296,1987579.0 +1702878000000,0.029295,0.029323,0.029272,0.029296,1924151.0 +1702878060000,0.029295,0.029296,0.029251,0.029254,1326373.0 +1702878120000,0.029253,0.029258,0.029115,0.029147,7937279.0 +1702878180000,0.029147,0.029169,0.029125,0.02916,6015312.0 +1702878240000,0.02916,0.029168,0.02911,0.029126,4576700.0 +1702878300000,0.029125,0.0292,0.029124,0.029159,4094046.0 +1702878360000,0.029162,0.029195,0.029162,0.029176,1434814.0 +1702878420000,0.029176,0.029214,0.029165,0.029206,1395708.0 +1702878480000,0.029206,0.029215,0.029183,0.029201,1006105.0 +1702878540000,0.0292,0.029214,0.029164,0.029173,1618749.0 +1702878600000,0.029179,0.029194,0.029149,0.029175,987819.0 +1702878660000,0.029179,0.02918,0.029103,0.029116,2797374.0 +1702878720000,0.029116,0.029121,0.029041,0.029059,5283267.0 +1702878780000,0.029059,0.029117,0.029056,0.029116,4058335.0 +1702878840000,0.029118,0.029128,0.029054,0.029061,2284232.0 +1702878900000,0.02907,0.029105,0.029059,0.029078,2544150.0 +1702878960000,0.029072,0.029073,0.02897,0.028993,8946733.0 +1702879020000,0.028994,0.029037,0.028977,0.029006,6084780.0 +1702879080000,0.029007,0.02902,0.028951,0.029006,4414708.0 +1702879140000,0.029009,0.029047,0.028984,0.029016,3263181.0 +1702879200000,0.029016,0.029066,0.028988,0.029,4800369.0 +1702879260000,0.029001,0.029044,0.028968,0.02901,6893301.0 +1702879320000,0.029011,0.02902,0.028951,0.02897,7285676.0 +1702879380000,0.028969,0.028998,0.028955,0.028977,2372310.0 +1702879440000,0.028975,0.028982,0.028934,0.028964,4860461.0 +1702879500000,0.028965,0.029012,0.028949,0.029012,2264981.0 +1702879560000,0.029013,0.029035,0.028967,0.028983,3736623.0 +1702879620000,0.028983,0.029008,0.028944,0.028976,3932412.0 +1702879680000,0.028977,0.029031,0.028965,0.029022,2782130.0 +1702879740000,0.029022,0.029088,0.029022,0.029088,2682077.0 +1702879800000,0.029086,0.029096,0.029067,0.029077,1995693.0 +1702879860000,0.029074,0.029093,0.02905,0.029084,2356845.0 +1702879920000,0.029082,0.029087,0.029004,0.029012,2716373.0 +1702879980000,0.029017,0.029039,0.02899,0.029012,2126908.0 +1702880040000,0.029014,0.02903,0.028964,0.028986,4483615.0 +1702880100000,0.028984,0.02901,0.028865,0.028884,6566487.0 +1702880160000,0.028885,0.028931,0.028751,0.028929,26515832.0 +1702880220000,0.028928,0.028969,0.028911,0.028962,3667782.0 +1702880280000,0.028958,0.029016,0.028956,0.028956,5176515.0 +1702880340000,0.028957,0.029009,0.028944,0.028992,4191508.0 +1702880400000,0.028993,0.029097,0.028973,0.029097,4918408.0 +1702880460000,0.029097,0.02915,0.029097,0.029114,4979653.0 +1702880520000,0.029117,0.029171,0.029087,0.029171,5882732.0 +1702880580000,0.029172,0.02919,0.029131,0.029184,3949910.0 +1702880640000,0.029185,0.029223,0.029179,0.0292,3599869.0 +1702880700000,0.029202,0.029284,0.0292,0.029269,6831898.0 +1702880760000,0.029268,0.029325,0.029268,0.029316,5933273.0 +1702880820000,0.029316,0.02935,0.029299,0.029308,4346598.0 +1702880880000,0.029316,0.029353,0.029316,0.029317,1807874.0 +1702880940000,0.029322,0.029344,0.02931,0.029318,2350313.0 +1702881000000,0.029317,0.029346,0.029288,0.029293,5828490.0 +1702881060000,0.029293,0.029341,0.029271,0.02931,3379949.0 +1702881120000,0.02931,0.029332,0.029291,0.029315,1796763.0 +1702881180000,0.029305,0.029335,0.029292,0.029321,1852496.0 +1702881240000,0.029321,0.029329,0.029287,0.029296,2198558.0 +1702881300000,0.029296,0.02931,0.029279,0.029304,2254498.0 +1702881360000,0.029306,0.029311,0.02925,0.029296,3657571.0 +1702881420000,0.029295,0.029296,0.029252,0.029267,1400571.0 +1702881480000,0.029268,0.029268,0.029202,0.029223,1940817.0 +1702881540000,0.029223,0.029244,0.029184,0.029213,3209949.0 +1702881600000,0.029213,0.029262,0.029211,0.029251,1735685.0 +1702881660000,0.029244,0.029248,0.029223,0.029237,684667.0 +1702881720000,0.029233,0.029249,0.029217,0.029224,846929.0 +1702881780000,0.029224,0.029258,0.029224,0.029249,672009.0 +1702881840000,0.029249,0.029266,0.029247,0.029262,901828.0 +1702881900000,0.029258,0.029258,0.029186,0.029212,1968072.0 +1702881960000,0.029212,0.029212,0.029181,0.029181,1436123.0 +1702882020000,0.029181,0.029182,0.029119,0.029166,2041983.0 +1702882080000,0.029168,0.029227,0.029168,0.029227,2048841.0 +1702882140000,0.029228,0.029254,0.029218,0.029248,1729566.0 +1702882200000,0.029248,0.029296,0.029243,0.029286,3631338.0 +1702882260000,0.029279,0.029286,0.029216,0.02923,2250835.0 +1702882320000,0.029228,0.029232,0.02921,0.029225,1366439.0 +1702882380000,0.029226,0.029231,0.029172,0.029202,3049462.0 +1702882440000,0.0292,0.029215,0.029191,0.029204,586476.0 +1702882500000,0.029204,0.029251,0.029197,0.029215,1176254.0 +1702882560000,0.029219,0.029245,0.029213,0.029232,903840.0 +1702882620000,0.029231,0.029268,0.029219,0.029267,3623904.0 +1702882680000,0.029265,0.029265,0.029219,0.029219,1902001.0 +1702882740000,0.02922,0.02924,0.029208,0.02924,1260077.0 +1702882800000,0.029236,0.029252,0.029181,0.029198,3317432.0 +1702882860000,0.029197,0.02922,0.029189,0.029198,1702187.0 +1702882920000,0.029193,0.0292,0.029151,0.029158,1767514.0 +1702882980000,0.029156,0.029163,0.02912,0.029144,5217940.0 +1702883040000,0.029141,0.029141,0.029038,0.029063,3977876.0 +1702883100000,0.029061,0.029076,0.029011,0.029033,6015447.0 +1702883160000,0.029028,0.029127,0.029025,0.0291,2078285.0 +1702883220000,0.0291,0.029106,0.02906,0.02906,1685504.0 +1702883280000,0.029059,0.029104,0.029051,0.029066,1398517.0 +1702883340000,0.029064,0.029115,0.029049,0.029105,1752848.0 +1702883400000,0.029105,0.029187,0.029105,0.029187,2122277.0 +1702883460000,0.029185,0.029225,0.029184,0.029191,4472495.0 +1702883520000,0.029194,0.029227,0.029134,0.029149,3010338.0 +1702883580000,0.029151,0.029166,0.029128,0.029163,1447177.0 +1702883640000,0.029166,0.0292,0.02916,0.029193,2046670.0 +1702883700000,0.029192,0.029237,0.02918,0.02923,3775300.0 +1702883760000,0.029228,0.029235,0.029194,0.029194,1595184.0 +1702883820000,0.029193,0.029202,0.029144,0.029147,971423.0 +1702883880000,0.029144,0.029164,0.029135,0.029135,1012526.0 +1702883940000,0.029134,0.029135,0.029087,0.029101,3764297.0 +1702884000000,0.029098,0.029127,0.029093,0.029112,1700060.0 +1702884060000,0.029112,0.029174,0.029112,0.02915,2445327.0 +1702884120000,0.029145,0.029158,0.029126,0.029157,1323098.0 +1702884180000,0.029158,0.029179,0.029147,0.029175,1639852.0 +1702884240000,0.029171,0.029171,0.029103,0.029122,3619615.0 +1702884300000,0.029123,0.029123,0.029049,0.029053,2333747.0 +1702884360000,0.029055,0.029129,0.029055,0.029124,1991943.0 +1702884420000,0.029124,0.029152,0.029093,0.029099,1654416.0 +1702884480000,0.029098,0.029131,0.029091,0.029105,796679.0 +1702884540000,0.029107,0.029107,0.029076,0.029092,2178995.0 +1702884600000,0.029093,0.029211,0.029093,0.029211,1897176.0 +1702884660000,0.029203,0.029225,0.02919,0.029209,4253392.0 +1702884720000,0.029207,0.02922,0.02914,0.029163,4187232.0 +1702884780000,0.029168,0.029191,0.029143,0.029153,1697240.0 +1702884840000,0.029148,0.029158,0.029103,0.029124,2358469.0 +1702884900000,0.029117,0.029137,0.029111,0.029111,1154670.0 +1702884960000,0.029112,0.029123,0.029022,0.029035,4409798.0 +1702885020000,0.029039,0.029052,0.029,0.029038,6232294.0 +1702885080000,0.029034,0.029038,0.028918,0.028937,8934509.0 +1702885140000,0.028937,0.028998,0.028937,0.028993,3008505.0 +1702885200000,0.028992,0.029029,0.028922,0.028938,6733621.0 +1702885260000,0.028939,0.028973,0.028908,0.028913,2871463.0 +1702885320000,0.028911,0.028911,0.028804,0.028903,8574378.0 +1702885380000,0.028904,0.028909,0.02886,0.028874,4391736.0 +1702885440000,0.028875,0.028882,0.02877,0.028809,9097111.0 +1702885500000,0.028802,0.028905,0.028798,0.028896,4566095.0 +1702885560000,0.028893,0.028897,0.028836,0.028853,2453973.0 +1702885620000,0.028857,0.028862,0.028731,0.028747,10208954.0 +1702885680000,0.028746,0.028764,0.02865,0.028687,18749071.0 +1702885740000,0.028686,0.028736,0.028675,0.028712,5948944.0 +1702885800000,0.028714,0.028715,0.028637,0.028642,12793666.0 +1702885860000,0.02864,0.028658,0.028599,0.028603,12023994.0 +1702885920000,0.028608,0.028729,0.028591,0.028698,12930693.0 +1702885980000,0.028704,0.028773,0.028682,0.028747,7854144.0 +1702886040000,0.028747,0.028759,0.028712,0.028718,2881502.0 +1702886100000,0.028717,0.02876,0.028688,0.028725,3735382.0 +1702886160000,0.02873,0.028732,0.028646,0.028654,2977919.0 +1702886220000,0.028655,0.02871,0.028655,0.02869,4376654.0 +1702886280000,0.028691,0.028696,0.02858,0.028631,6786007.0 +1702886340000,0.028631,0.028707,0.028623,0.028677,9672975.0 +1702886400000,0.028677,0.028786,0.028674,0.028744,7651538.0 +1702886460000,0.028745,0.028783,0.028696,0.028711,4195208.0 +1702886520000,0.028712,0.028787,0.028712,0.028773,4337157.0 +1702886580000,0.028775,0.028775,0.028721,0.02873,2962811.0 +1702886640000,0.028731,0.028742,0.028608,0.028658,11263239.0 +1702886700000,0.02866,0.02866,0.028386,0.028443,38062117.0 +1702886760000,0.028444,0.028552,0.02841,0.028463,20853100.0 +1702886820000,0.028473,0.028579,0.02846,0.028578,6932319.0 +1702886880000,0.028577,0.028593,0.028532,0.028565,5194763.0 +1702886940000,0.028567,0.028579,0.028447,0.028447,4426987.0 +1702887000000,0.028453,0.028475,0.028401,0.028436,7274635.0 +1702887060000,0.028431,0.028433,0.028327,0.028327,9055905.0 +1702887120000,0.028331,0.02839,0.028241,0.02837,22725127.0 +1702887180000,0.028366,0.028378,0.02825,0.028302,9070575.0 +1702887240000,0.028315,0.028319,0.028014,0.02818,40019436.0 +1702887300000,0.028178,0.028313,0.028131,0.028229,27450659.0 +1702887360000,0.028239,0.028325,0.028231,0.028323,15771584.0 +1702887420000,0.028323,0.028407,0.028276,0.028383,9384607.0 +1702887480000,0.028386,0.028431,0.028358,0.028406,3402557.0 +1702887540000,0.028409,0.028526,0.0284,0.028459,8022916.0 +1702887600000,0.028462,0.028478,0.028395,0.028414,6035251.0 +1702887660000,0.028414,0.028457,0.028401,0.028407,7152254.0 +1702887720000,0.028408,0.028441,0.028336,0.028343,8657272.0 +1702887780000,0.028342,0.028427,0.028335,0.028335,4619191.0 +1702887840000,0.028337,0.028426,0.028337,0.028425,2672517.0 +1702887900000,0.028422,0.028436,0.028334,0.028409,4426908.0 +1702887960000,0.028411,0.028489,0.02841,0.028481,4623578.0 +1702888020000,0.02848,0.028583,0.02848,0.028582,8913869.0 +1702888080000,0.028585,0.028586,0.028521,0.028554,4507940.0 +1702888140000,0.028554,0.028607,0.028539,0.028556,6697916.0 +1702888200000,0.028559,0.028577,0.028507,0.028562,5931471.0 +1702888260000,0.02856,0.028596,0.028535,0.02854,4762814.0 +1702888320000,0.028538,0.028569,0.028515,0.028541,3773117.0 +1702888380000,0.028539,0.028605,0.028539,0.028598,4500094.0 +1702888440000,0.028603,0.028688,0.028595,0.028648,6189811.0 +1702888500000,0.028644,0.028702,0.028632,0.028659,5955304.0 +1702888560000,0.028649,0.028682,0.028585,0.028661,12273758.0 +1702888620000,0.028664,0.028692,0.028656,0.028669,4198340.0 +1702888680000,0.028669,0.02874,0.028669,0.02873,2993055.0 +1702888740000,0.02873,0.028776,0.028722,0.02877,3710785.0 +1702888800000,0.028766,0.028828,0.028733,0.028756,6545895.0 +1702888860000,0.028756,0.028779,0.028742,0.028768,2968535.0 +1702888920000,0.028766,0.028875,0.028761,0.028837,5138031.0 +1702888980000,0.028842,0.028905,0.028816,0.02882,8906194.0 +1702889040000,0.028823,0.028908,0.028823,0.028849,8492609.0 +1702889100000,0.02885,0.028878,0.028772,0.028775,4855623.0 +1702889160000,0.028777,0.028805,0.028747,0.028748,4020471.0 +1702889220000,0.028747,0.028748,0.0287,0.028715,3051228.0 +1702889280000,0.028714,0.028747,0.028681,0.028687,2142005.0 +1702889340000,0.028685,0.028726,0.028639,0.028693,4278888.0 +1702889400000,0.028688,0.028745,0.028657,0.028731,2889095.0 +1702889460000,0.028729,0.02873,0.028657,0.028661,1913863.0 +1702889520000,0.028662,0.028686,0.028623,0.028632,3288589.0 +1702889580000,0.028633,0.02864,0.028587,0.028594,2500216.0 +1702889640000,0.028601,0.028676,0.028601,0.028666,2197809.0 +1702889700000,0.028669,0.028716,0.028669,0.028713,2240243.0 +1702889760000,0.028711,0.028711,0.028642,0.028667,1288378.0 +1702889820000,0.028666,0.028678,0.028616,0.028647,2986038.0 +1702889880000,0.028647,0.028649,0.028588,0.028637,2317643.0 +1702889940000,0.028639,0.028672,0.028556,0.028649,17962671.0 +1702890000000,0.02865,0.028716,0.028591,0.028598,6147990.0 +1702890060000,0.0286,0.028662,0.0286,0.028627,1988875.0 +1702890120000,0.028626,0.028634,0.028562,0.028625,3771659.0 +1702890180000,0.028621,0.028694,0.028621,0.028669,3128812.0 +1702890240000,0.02867,0.028679,0.02856,0.028588,3454737.0 +1702890300000,0.028586,0.028644,0.028575,0.028631,1729156.0 +1702890360000,0.02863,0.028632,0.028506,0.028539,10300921.0 +1702890420000,0.028539,0.028575,0.028492,0.028525,5077411.0 +1702890480000,0.028527,0.028639,0.028526,0.028626,3608007.0 +1702890540000,0.02863,0.028631,0.02856,0.028562,3080166.0 +1702890600000,0.028563,0.028573,0.028436,0.028476,9321305.0 +1702890660000,0.028461,0.028524,0.028456,0.02849,9329550.0 +1702890720000,0.028496,0.02852,0.028389,0.028457,10890680.0 +1702890780000,0.028452,0.028473,0.028376,0.028376,4283364.0 +1702890840000,0.028377,0.02844,0.028328,0.028339,9324081.0 +1702890900000,0.028333,0.028424,0.028329,0.028397,5983295.0 +1702890960000,0.028397,0.028438,0.028334,0.028366,5414499.0 +1702891020000,0.028369,0.0284,0.028281,0.028312,5996688.0 +1702891080000,0.028313,0.028327,0.028108,0.028192,27410731.0 +1702891140000,0.028186,0.028294,0.028152,0.028258,13440488.0 +1702891200000,0.028255,0.028284,0.028019,0.028162,28428711.0 +1702891260000,0.028158,0.028158,0.028,0.028028,25774658.0 +1702891320000,0.028017,0.028096,0.027801,0.02786,37387642.0 +1702891380000,0.027854,0.02804,0.027792,0.027992,40948495.0 +1702891440000,0.028002,0.028048,0.027881,0.027986,19400319.0 +1702891500000,0.027991,0.028091,0.027916,0.028075,16420696.0 +1702891560000,0.028076,0.02816,0.02803,0.028133,8688704.0 +1702891620000,0.028132,0.028146,0.028012,0.028067,9284176.0 +1702891680000,0.028063,0.02813,0.028027,0.028027,5217411.0 +1702891740000,0.028024,0.028066,0.027965,0.028031,7954464.0 +1702891800000,0.028031,0.028104,0.027976,0.028104,6217084.0 +1702891860000,0.028104,0.028197,0.02809,0.028197,8915341.0 +1702891920000,0.028195,0.028214,0.028141,0.028192,6607021.0 +1702891980000,0.028188,0.028227,0.028157,0.028214,9352560.0 +1702892040000,0.028209,0.028248,0.028195,0.028216,4670969.0 +1702892100000,0.02821,0.028234,0.02813,0.028216,3511351.0 +1702892160000,0.028215,0.028225,0.028181,0.028214,3283216.0 +1702892220000,0.02821,0.02827,0.02819,0.028253,4071916.0 +1702892280000,0.028252,0.028273,0.028152,0.028159,4439469.0 +1702892340000,0.028159,0.028164,0.028073,0.028075,4007366.0 +1702892400000,0.028074,0.028151,0.028072,0.028134,4494575.0 +1702892460000,0.028135,0.028195,0.028102,0.028139,3848843.0 +1702892520000,0.028144,0.028268,0.028144,0.028263,3590143.0 +1702892580000,0.028258,0.028339,0.028225,0.028335,4675940.0 +1702892640000,0.028337,0.028391,0.028296,0.028306,8519932.0 +1702892700000,0.028305,0.028331,0.028239,0.028248,5759646.0 +1702892760000,0.028242,0.0283,0.028239,0.028276,3784128.0 +1702892820000,0.028276,0.028307,0.028241,0.028288,2599485.0 +1702892880000,0.028289,0.028386,0.028274,0.028383,4111704.0 +1702892940000,0.028382,0.028386,0.028308,0.02831,3666199.0 +1702893000000,0.028314,0.028391,0.028314,0.028388,2483072.0 +1702893060000,0.02838,0.028423,0.028356,0.0284,5200624.0 +1702893120000,0.028405,0.028452,0.028405,0.028442,3829951.0 +1702893180000,0.028441,0.028442,0.028337,0.028337,3071283.0 +1702893240000,0.028338,0.02838,0.028315,0.028349,2238373.0 +1702893300000,0.028346,0.028352,0.028253,0.028271,6662570.0 +1702893360000,0.028268,0.028294,0.028258,0.028294,2908597.0 +1702893420000,0.028292,0.028295,0.028189,0.028209,4432490.0 +1702893480000,0.028202,0.028239,0.028079,0.028086,19008541.0 +1702893540000,0.028081,0.028144,0.028045,0.028117,6817572.0 +1702893600000,0.028116,0.028166,0.028089,0.02814,4946387.0 +1702893660000,0.028139,0.02821,0.028124,0.028179,6540064.0 +1702893720000,0.02818,0.028185,0.028139,0.028142,2731095.0 +1702893780000,0.028138,0.028139,0.028064,0.028086,2779057.0 +1702893840000,0.028085,0.028118,0.028039,0.02805,5488064.0 +1702893900000,0.028046,0.028049,0.027967,0.02797,6332624.0 +1702893960000,0.027968,0.028014,0.027936,0.027983,11409218.0 +1702894020000,0.027984,0.02804,0.027954,0.027992,8448485.0 +1702894080000,0.027993,0.028118,0.027993,0.028118,7360781.0 +1702894140000,0.028117,0.028144,0.028069,0.028098,4062185.0 +1702894200000,0.028099,0.028113,0.028046,0.028077,4325467.0 +1702894260000,0.028079,0.028083,0.027995,0.028001,3834461.0 +1702894320000,0.027999,0.028039,0.027949,0.027988,13120094.0 +1702894380000,0.027986,0.028021,0.027854,0.027854,9825504.0 +1702894440000,0.027855,0.027992,0.027831,0.027973,7853833.0 +1702894500000,0.027971,0.028045,0.027916,0.028028,6811305.0 +1702894560000,0.028029,0.02808,0.027995,0.02808,3747682.0 +1702894620000,0.02808,0.028107,0.028052,0.028052,6897787.0 +1702894680000,0.028052,0.028068,0.027938,0.027942,4768548.0 +1702894740000,0.027945,0.027999,0.02791,0.027918,6996880.0 +1702894800000,0.027907,0.027956,0.027894,0.027928,5104802.0 +1702894860000,0.027926,0.028005,0.027908,0.027979,4389985.0 +1702894920000,0.027983,0.028029,0.027979,0.027993,4097923.0 +1702894980000,0.027987,0.02799,0.027783,0.027805,15012824.0 +1702895040000,0.027811,0.027854,0.027737,0.027757,13489261.0 +1702895100000,0.027757,0.027801,0.027704,0.027746,14138069.0 +1702895160000,0.027739,0.027808,0.027542,0.027808,36003098.0 +1702895220000,0.027804,0.02788,0.027776,0.027808,13121859.0 +1702895280000,0.027812,0.027826,0.027744,0.027754,8643310.0 +1702895340000,0.027754,0.027763,0.027654,0.027689,8259580.0 +1702895400000,0.027686,0.027814,0.027681,0.027796,5538277.0 +1702895460000,0.027799,0.027807,0.027392,0.027554,37042051.0 +1702895520000,0.02756,0.027661,0.027288,0.027369,62366717.0 +1702895580000,0.027369,0.027535,0.027243,0.027499,46478294.0 +1702895640000,0.027499,0.027533,0.027267,0.027478,31956176.0 +1702895700000,0.027478,0.027582,0.027263,0.027427,28622407.0 +1702895760000,0.027433,0.027515,0.027298,0.027481,24956659.0 +1702895820000,0.027488,0.027521,0.027453,0.027517,11110138.0 +1702895880000,0.02752,0.027562,0.02746,0.027506,9206898.0 +1702895940000,0.027516,0.027611,0.027499,0.027587,9481941.0 +1702896000000,0.027582,0.027652,0.027569,0.027605,9817921.0 +1702896060000,0.027611,0.027631,0.027593,0.027629,5371508.0 +1702896120000,0.027629,0.027631,0.027562,0.027582,5504371.0 +1702896180000,0.027579,0.027643,0.027572,0.027611,3528311.0 +1702896240000,0.027615,0.027697,0.027615,0.027683,3695401.0 +1702896300000,0.027685,0.027746,0.02765,0.027744,6730913.0 +1702896360000,0.027747,0.02781,0.02774,0.027788,6494362.0 +1702896420000,0.027789,0.027833,0.027705,0.02771,9620930.0 +1702896480000,0.027712,0.027745,0.027629,0.02769,8006234.0 +1702896540000,0.027686,0.027715,0.027633,0.02765,4990927.0 +1702896600000,0.027658,0.027725,0.027633,0.027722,3678384.0 +1702896660000,0.027722,0.027809,0.027718,0.027795,4792136.0 +1702896720000,0.027794,0.027812,0.027752,0.027791,4651659.0 +1702896780000,0.027798,0.027833,0.027773,0.027826,5984913.0 +1702896840000,0.027829,0.027872,0.02782,0.02782,3552479.0 +1702896900000,0.027821,0.027884,0.027802,0.027884,3699083.0 +1702896960000,0.027882,0.0279,0.027824,0.027836,3695854.0 +1702897020000,0.027835,0.02791,0.02782,0.027896,3490419.0 +1702897080000,0.027897,0.02796,0.027897,0.027958,4739082.0 +1702897140000,0.027958,0.02799,0.027883,0.027912,4243391.0 +1702897200000,0.027914,0.027932,0.027852,0.027912,6803702.0 +1702897260000,0.027913,0.027928,0.027862,0.02791,3947134.0 +1702897320000,0.027911,0.027962,0.027901,0.027961,2102305.0 +1702897380000,0.027961,0.027983,0.027926,0.027979,2164160.0 +1702897440000,0.027979,0.028047,0.027946,0.028043,4758680.0 +1702897500000,0.028042,0.028064,0.028023,0.028027,5342562.0 +1702897560000,0.028032,0.028124,0.028032,0.028107,6742276.0 +1702897620000,0.02811,0.028137,0.028055,0.028078,7133835.0 +1702897680000,0.028077,0.028146,0.028066,0.028134,7000364.0 +1702897740000,0.028135,0.028209,0.028127,0.028199,12028610.0 +1702897800000,0.028198,0.02821,0.028133,0.028207,7408247.0 +1702897860000,0.028206,0.028236,0.028178,0.028211,3873889.0 +1702897920000,0.028209,0.028254,0.028192,0.028242,3577035.0 +1702897980000,0.028242,0.028307,0.028224,0.028303,7589871.0 +1702898040000,0.028304,0.028394,0.028303,0.028363,11827518.0 +1702898100000,0.028362,0.028391,0.028341,0.028344,6950488.0 +1702898160000,0.028346,0.028346,0.028253,0.028286,5244631.0 +1702898220000,0.028286,0.028318,0.028248,0.028299,3969104.0 +1702898280000,0.028304,0.028311,0.02826,0.02826,2236251.0 +1702898340000,0.028266,0.028328,0.02826,0.028288,2694038.0 +1702898400000,0.028288,0.028366,0.028288,0.028328,3819887.0 +1702898460000,0.028328,0.02837,0.028326,0.028336,3962998.0 +1702898520000,0.028342,0.028372,0.028313,0.028342,2564010.0 +1702898580000,0.02834,0.028359,0.0283,0.028328,2562522.0 +1702898640000,0.028331,0.028394,0.028318,0.028394,2184836.0 +1702898700000,0.028392,0.028426,0.028339,0.028376,4700156.0 +1702898760000,0.028376,0.0284,0.02835,0.028356,3268526.0 +1702898820000,0.028357,0.028417,0.02835,0.028404,3820740.0 +1702898880000,0.028406,0.028416,0.028384,0.028399,2902397.0 +1702898940000,0.028401,0.028436,0.028394,0.028421,4363339.0 +1702899000000,0.02842,0.02843,0.028359,0.028366,2656703.0 +1702899060000,0.028366,0.02837,0.028274,0.028295,3828717.0 +1702899120000,0.028294,0.02835,0.028253,0.028316,7746034.0 +1702899180000,0.028313,0.028321,0.028271,0.028287,3098952.0 +1702899240000,0.028286,0.028338,0.028241,0.028302,6882052.0 +1702899300000,0.028304,0.028313,0.028246,0.02825,3453963.0 +1702899360000,0.02825,0.028261,0.028188,0.028196,3539238.0 +1702899420000,0.028196,0.028233,0.028183,0.028233,3993435.0 +1702899480000,0.028233,0.02831,0.028233,0.028296,2112784.0 +1702899540000,0.028295,0.028296,0.028243,0.028247,1447471.0 +1702899600000,0.028251,0.028251,0.028191,0.028213,1206712.0 +1702899660000,0.028213,0.028238,0.02812,0.028162,3647493.0 +1702899720000,0.028158,0.028233,0.028152,0.028224,2659039.0 +1702899780000,0.028225,0.028225,0.028165,0.028165,1346445.0 +1702899840000,0.028161,0.028206,0.028147,0.028157,1990412.0 +1702899900000,0.028157,0.028237,0.028137,0.028237,1817052.0 +1702899960000,0.02824,0.028272,0.028224,0.02824,1662421.0 +1702900020000,0.028233,0.028238,0.028174,0.02819,3805788.0 +1702900080000,0.028183,0.028224,0.028174,0.028223,1370351.0 +1702900140000,0.028226,0.028273,0.028226,0.028234,1404985.0 +1702900200000,0.028248,0.028287,0.028245,0.028282,1225420.0 +1702900260000,0.028284,0.028339,0.028283,0.028311,1844529.0 +1702900320000,0.02831,0.02835,0.02831,0.028317,2952017.0 +1702900380000,0.028317,0.028339,0.0283,0.028328,1569014.0 +1702900440000,0.028326,0.028396,0.028314,0.028353,2918640.0 +1702900500000,0.028354,0.028418,0.028348,0.02841,3393140.0 +1702900560000,0.028413,0.028473,0.028406,0.028467,3325753.0 +1702900620000,0.028466,0.028498,0.028458,0.02848,4499424.0 +1702900680000,0.028484,0.028542,0.028474,0.028474,5493965.0 +1702900740000,0.028474,0.028504,0.028459,0.028497,5306858.0 +1702900800000,0.028499,0.028536,0.028482,0.028536,4370569.0 +1702900860000,0.028534,0.028554,0.028476,0.028487,3679554.0 +1702900920000,0.028486,0.02851,0.028425,0.028442,4423434.0 +1702900980000,0.028443,0.0285,0.028429,0.02846,4242539.0 +1702901040000,0.02846,0.02846,0.028379,0.02839,2674906.0 +1702901100000,0.028394,0.028404,0.028321,0.028404,2966929.0 +1702901160000,0.0284,0.028464,0.028357,0.028463,4126721.0 +1702901220000,0.028462,0.028476,0.028402,0.028421,2493063.0 +1702901280000,0.028424,0.028451,0.028388,0.028416,3302181.0 +1702901340000,0.028417,0.028419,0.028376,0.028385,1647173.0 +1702901400000,0.028375,0.028408,0.028333,0.028338,1919980.0 +1702901460000,0.028338,0.028338,0.028272,0.028292,4059167.0 +1702901520000,0.028295,0.028314,0.02827,0.02827,2080675.0 +1702901580000,0.028275,0.028298,0.028237,0.02829,4222936.0 +1702901640000,0.028289,0.028289,0.028242,0.028261,3013000.0 +1702901700000,0.028256,0.028259,0.028154,0.028196,5586077.0 +1702901760000,0.028195,0.028215,0.028181,0.028206,3689631.0 +1702901820000,0.028206,0.028256,0.028181,0.028194,3921893.0 +1702901880000,0.028195,0.028259,0.028189,0.028259,1942558.0 +1702901940000,0.028258,0.028259,0.028182,0.028239,3496096.0 +1702902000000,0.028243,0.028278,0.028238,0.028256,1564919.0 +1702902060000,0.028257,0.028265,0.028216,0.028222,2237125.0 +1702902120000,0.028223,0.028236,0.02818,0.028214,2499420.0 +1702902180000,0.028215,0.028279,0.028211,0.02824,1935983.0 +1702902240000,0.028236,0.028294,0.028221,0.028285,2246431.0 +1702902300000,0.028287,0.028368,0.02828,0.028368,3367293.0 +1702902360000,0.028369,0.028419,0.02836,0.028379,5229169.0 +1702902420000,0.028383,0.028387,0.028339,0.028359,2765556.0 +1702902480000,0.028357,0.028367,0.028319,0.028325,2693497.0 +1702902540000,0.028323,0.028355,0.028323,0.028349,1303800.0 +1702902600000,0.02835,0.028411,0.028347,0.028376,2777205.0 +1702902660000,0.028373,0.028397,0.028347,0.028351,1474746.0 +1702902720000,0.028349,0.028362,0.028297,0.028323,2162886.0 +1702902780000,0.028319,0.028381,0.028319,0.028381,1806523.0 +1702902840000,0.028371,0.028375,0.028344,0.028375,1421893.0 +1702902900000,0.028375,0.028393,0.028356,0.028393,4252704.0 +1702902960000,0.028385,0.028387,0.028353,0.028357,1419834.0 +1702903020000,0.028357,0.028357,0.028291,0.028296,2836255.0 +1702903080000,0.028294,0.028316,0.028282,0.028303,1077162.0 +1702903140000,0.0283,0.028301,0.028251,0.028274,2284642.0 +1702903200000,0.028272,0.028315,0.028232,0.028315,1247625.0 +1702903260000,0.028316,0.028325,0.028265,0.02832,1484444.0 +1702903320000,0.028319,0.02832,0.028293,0.028302,1535609.0 +1702903380000,0.028303,0.028334,0.028297,0.028308,1004920.0 +1702903440000,0.028309,0.028309,0.028262,0.028292,1447927.0 +1702903500000,0.028292,0.028301,0.028232,0.028238,2735729.0 +1702903560000,0.028234,0.028238,0.028175,0.028194,5255701.0 +1702903620000,0.028194,0.028194,0.028138,0.028154,4454222.0 +1702903680000,0.028154,0.028222,0.028147,0.028218,1826005.0 +1702903740000,0.028216,0.028217,0.028177,0.028189,1893083.0 +1702903800000,0.028186,0.028225,0.028185,0.028218,1201736.0 +1702903860000,0.02822,0.028235,0.028191,0.028196,1152673.0 +1702903920000,0.0282,0.028226,0.028187,0.028223,1474581.0 +1702903980000,0.028224,0.028225,0.028177,0.028186,1246106.0 +1702904040000,0.028185,0.028193,0.028168,0.028186,1572344.0 +1702904100000,0.028184,0.028195,0.028105,0.028157,4432932.0 +1702904160000,0.028156,0.028217,0.028156,0.0282,1392915.0 +1702904220000,0.028196,0.02824,0.028192,0.028203,1726877.0 +1702904280000,0.028213,0.028256,0.028196,0.02824,545868.0 +1702904340000,0.028237,0.028237,0.028166,0.02819,1479583.0 +1702904400000,0.02819,0.028202,0.028168,0.028193,1833451.0 +1702904460000,0.028194,0.028242,0.028187,0.028234,1676049.0 +1702904520000,0.028238,0.028299,0.028216,0.028299,2998963.0 +1702904580000,0.0283,0.02836,0.028288,0.02836,3124140.0 +1702904640000,0.028359,0.028375,0.028323,0.028323,5353811.0 +1702904700000,0.028328,0.028366,0.028299,0.028366,2838698.0 +1702904760000,0.02836,0.02836,0.028289,0.028289,1739542.0 +1702904820000,0.028289,0.028313,0.028243,0.028269,3095176.0 +1702904880000,0.028262,0.028306,0.02826,0.02827,1494036.0 +1702904940000,0.028272,0.028321,0.028272,0.028309,1723873.0 +1702905000000,0.028309,0.028396,0.0283,0.028396,2847834.0 +1702905060000,0.02839,0.028435,0.028371,0.02843,2872017.0 +1702905120000,0.028431,0.028476,0.028426,0.028476,3286990.0 +1702905180000,0.028471,0.028482,0.028456,0.028482,3448478.0 +1702905240000,0.028478,0.028478,0.028365,0.028376,6173063.0 +1702905300000,0.028379,0.028412,0.028365,0.02838,2878279.0 +1702905360000,0.028383,0.028482,0.028383,0.028444,3650218.0 +1702905420000,0.028447,0.028514,0.028436,0.028499,2344971.0 +1702905480000,0.028505,0.02851,0.028468,0.028483,3795454.0 +1702905540000,0.028481,0.028508,0.028468,0.028468,2073438.0 +1702905600000,0.028468,0.028547,0.028468,0.028547,3076169.0 +1702905660000,0.028547,0.028573,0.028531,0.028548,4089771.0 +1702905720000,0.02855,0.028585,0.028549,0.028567,1827318.0 +1702905780000,0.02857,0.028576,0.028546,0.028564,1852523.0 +1702905840000,0.028562,0.02859,0.028555,0.028563,2575141.0 +1702905900000,0.028561,0.028613,0.028558,0.028612,3033078.0 +1702905960000,0.028611,0.028637,0.028596,0.028615,4070771.0 +1702906020000,0.028616,0.028623,0.028538,0.028559,5194252.0 +1702906080000,0.028553,0.028609,0.028535,0.028579,4310991.0 +1702906140000,0.028578,0.028606,0.028578,0.028606,2339789.0 +1702906200000,0.028606,0.028661,0.028584,0.028656,2917501.0 +1702906260000,0.028656,0.02871,0.028637,0.028639,7331434.0 +1702906320000,0.02864,0.028651,0.028596,0.028605,4140385.0 +1702906380000,0.028605,0.028625,0.028546,0.028567,6014007.0 +1702906440000,0.02857,0.028632,0.028564,0.028632,3185719.0 +1702906500000,0.028633,0.02864,0.028593,0.028598,3163072.0 +1702906560000,0.028599,0.028663,0.028588,0.028659,3658080.0 +1702906620000,0.028658,0.028658,0.028618,0.02863,2459905.0 +1702906680000,0.028628,0.028648,0.028565,0.028582,2163224.0 +1702906740000,0.028576,0.028599,0.028565,0.028574,1663153.0 +1702906800000,0.02857,0.028571,0.028506,0.02852,3186603.0 +1702906860000,0.028519,0.028591,0.028508,0.028584,2877095.0 +1702906920000,0.028583,0.028606,0.028568,0.028587,1937133.0 +1702906980000,0.02859,0.028609,0.028566,0.028606,1179331.0 +1702907040000,0.028608,0.028658,0.028601,0.028649,3514121.0 +1702907100000,0.02865,0.028742,0.028641,0.028715,5142168.0 +1702907160000,0.028719,0.028727,0.028651,0.028672,4998469.0 +1702907220000,0.02867,0.028682,0.0286,0.028624,2613899.0 +1702907280000,0.028618,0.028633,0.028592,0.028593,1959769.0 +1702907340000,0.028592,0.028635,0.028565,0.028635,2492696.0 +1702907400000,0.028635,0.028693,0.028635,0.028687,2299524.0 +1702907460000,0.02869,0.028692,0.028606,0.028616,1995685.0 +1702907520000,0.028616,0.02866,0.028606,0.028644,2675985.0 +1702907580000,0.028643,0.028725,0.028635,0.028721,2781672.0 +1702907640000,0.028719,0.0288,0.028712,0.0288,6329459.0 +1702907700000,0.028802,0.028803,0.028728,0.028753,2665337.0 +1702907760000,0.028753,0.02881,0.028743,0.028807,2278070.0 +1702907820000,0.028803,0.028812,0.028779,0.028786,2851129.0 +1702907880000,0.028785,0.028797,0.028752,0.02876,3055476.0 +1702907940000,0.02876,0.028792,0.028748,0.02876,2165864.0 +1702908000000,0.028756,0.028789,0.028733,0.028746,4171729.0 +1702908060000,0.028745,0.028761,0.028718,0.028728,2699848.0 +1702908120000,0.028722,0.028722,0.028654,0.028674,4808360.0 +1702908180000,0.028674,0.028713,0.028669,0.028703,1903087.0 +1702908240000,0.028704,0.028735,0.028704,0.028718,1694275.0 +1702908300000,0.028717,0.028727,0.02867,0.028695,2856273.0 +1702908360000,0.02869,0.02871,0.028634,0.028644,2060152.0 +1702908420000,0.028644,0.028676,0.028642,0.028656,2389026.0 +1702908480000,0.028656,0.028656,0.028614,0.028638,2343260.0 +1702908540000,0.028633,0.028644,0.028613,0.028636,2247089.0 +1702908600000,0.028636,0.028661,0.028615,0.028615,4876938.0 +1702908660000,0.028616,0.028641,0.028587,0.028595,5050282.0 +1702908720000,0.028597,0.028633,0.028589,0.028603,3661634.0 +1702908780000,0.028607,0.028626,0.028568,0.028581,4142131.0 +1702908840000,0.02858,0.028586,0.028539,0.028567,5140055.0 +1702908900000,0.028567,0.028624,0.028557,0.0286,4442841.0 +1702908960000,0.028605,0.028742,0.0286,0.028723,8251271.0 +1702909020000,0.028722,0.028739,0.028688,0.028705,3396322.0 +1702909080000,0.028708,0.02874,0.028708,0.028736,2096551.0 +1702909140000,0.028736,0.02874,0.028665,0.028668,3557643.0 +1702909200000,0.028665,0.028689,0.028654,0.028678,2274797.0 +1702909260000,0.028684,0.028714,0.028672,0.028714,3726718.0 +1702909320000,0.028712,0.028742,0.028683,0.028742,2236820.0 +1702909380000,0.028742,0.028785,0.028734,0.028774,3846145.0 +1702909440000,0.028773,0.02883,0.028764,0.028805,5066567.0 +1702909500000,0.0288,0.028802,0.028751,0.028759,1928230.0 +1702909560000,0.02876,0.028806,0.02876,0.028772,2370113.0 +1702909620000,0.028772,0.028827,0.028772,0.028792,3719105.0 +1702909680000,0.028792,0.028809,0.028776,0.028798,2603624.0 +1702909740000,0.028796,0.028855,0.028794,0.028843,4994516.0 +1702909800000,0.028843,0.028864,0.028831,0.028862,1553393.0 +1702909860000,0.028857,0.028927,0.028854,0.028919,6264538.0 +1702909920000,0.028922,0.028944,0.028912,0.02893,3812631.0 +1702909980000,0.028935,0.02894,0.028856,0.02888,6459534.0 +1702910040000,0.028879,0.028956,0.028874,0.028928,3791515.0 +1702910100000,0.02893,0.028988,0.028922,0.02895,4848524.0 +1702910160000,0.028947,0.029,0.028926,0.028997,4831396.0 +1702910220000,0.028993,0.028993,0.028925,0.028932,3638000.0 +1702910280000,0.02894,0.029008,0.02894,0.028996,3753022.0 +1702910340000,0.028996,0.028996,0.02894,0.02895,5434384.0 +1702910400000,0.028954,0.028971,0.02894,0.028954,2140906.0 +1702910460000,0.028947,0.028985,0.028908,0.028915,4325278.0 +1702910520000,0.028914,0.028987,0.028901,0.028972,3537249.0 +1702910580000,0.028974,0.029,0.028967,0.028994,3583798.0 +1702910640000,0.028996,0.029039,0.028989,0.02902,4450533.0 +1702910700000,0.029016,0.029024,0.028936,0.028945,4612062.0 +1702910760000,0.02894,0.028967,0.028925,0.028926,2884706.0 +1702910820000,0.028926,0.028949,0.028912,0.028941,2716871.0 +1702910880000,0.028946,0.028972,0.028933,0.028949,2549693.0 +1702910940000,0.02895,0.028966,0.028919,0.028938,3166424.0 +1702911000000,0.028936,0.02895,0.028829,0.028834,5644415.0 +1702911060000,0.028831,0.028849,0.028808,0.028823,7271956.0 +1702911120000,0.028824,0.02883,0.028729,0.028774,9211760.0 +1702911180000,0.028773,0.028798,0.028758,0.02878,2419447.0 +1702911240000,0.028783,0.028857,0.028776,0.028845,4046223.0 +1702911300000,0.028846,0.028863,0.028801,0.028829,2672415.0 +1702911360000,0.028828,0.028849,0.028796,0.0288,2021596.0 +1702911420000,0.028803,0.028843,0.028792,0.028815,1887098.0 +1702911480000,0.028814,0.028837,0.028775,0.028808,3076041.0 +1702911540000,0.028807,0.028842,0.028802,0.028842,1550414.0 +1702911600000,0.028842,0.02892,0.028836,0.02891,5820712.0 +1702911660000,0.028908,0.028908,0.028808,0.028822,2621539.0 +1702911720000,0.028825,0.028846,0.028776,0.028776,2880144.0 +1702911780000,0.028775,0.028817,0.028771,0.028807,3380038.0 +1702911840000,0.028807,0.028814,0.028765,0.028778,3475817.0 +1702911900000,0.028778,0.028813,0.028727,0.028753,5066060.0 +1702911960000,0.028751,0.028755,0.028658,0.028663,6267096.0 +1702912020000,0.028664,0.028664,0.028593,0.028658,8114314.0 +1702912080000,0.028654,0.028705,0.028637,0.028705,2554939.0 +1702912140000,0.028705,0.028734,0.028657,0.028678,2352090.0 +1702912200000,0.028678,0.028728,0.028663,0.028726,2580486.0 +1702912260000,0.028723,0.028754,0.028723,0.028734,3165927.0 +1702912320000,0.028734,0.028744,0.028666,0.028684,2514141.0 +1702912380000,0.028687,0.028697,0.028617,0.028631,3812704.0 +1702912440000,0.028631,0.028633,0.028569,0.028612,3089693.0 +1702912500000,0.028615,0.028622,0.028594,0.028608,1839475.0 +1702912560000,0.028612,0.028683,0.028612,0.028683,1965204.0 +1702912620000,0.028684,0.028708,0.028594,0.028632,12008092.0 +1702912680000,0.028634,0.028647,0.028551,0.028569,4695332.0 +1702912740000,0.028574,0.028643,0.028574,0.028631,2033752.0 +1702912800000,0.028628,0.028632,0.028562,0.028604,7132925.0 +1702912860000,0.028607,0.028607,0.028533,0.028542,5862387.0 +1702912920000,0.028541,0.028558,0.028519,0.028532,2510082.0 +1702912980000,0.028532,0.028549,0.028519,0.028522,1123705.0 +1702913040000,0.028534,0.02854,0.028253,0.028411,43663905.0 +1702913100000,0.028415,0.028438,0.028355,0.028406,15817885.0 +1702913160000,0.028402,0.028427,0.028333,0.028335,4529409.0 +1702913220000,0.028335,0.028406,0.028304,0.028346,8960323.0 +1702913280000,0.028354,0.028377,0.028306,0.028309,7050099.0 +1702913340000,0.028312,0.028346,0.028282,0.028346,7961391.0 +1702913400000,0.028343,0.028387,0.028333,0.028387,2691393.0 +1702913460000,0.028387,0.028419,0.028338,0.028341,4683496.0 +1702913520000,0.028338,0.028356,0.028257,0.028269,5422336.0 +1702913580000,0.028266,0.028337,0.02822,0.028331,6846705.0 +1702913640000,0.028335,0.028443,0.028329,0.028395,5043902.0 +1702913700000,0.028398,0.028428,0.028377,0.02842,2860918.0 +1702913760000,0.028419,0.028475,0.028413,0.028452,4031509.0 +1702913820000,0.028452,0.028498,0.028436,0.028436,3214822.0 +1702913880000,0.028436,0.028466,0.028416,0.02844,1830239.0 +1702913940000,0.028442,0.028466,0.028425,0.028458,2903734.0 +1702914000000,0.028453,0.028491,0.028447,0.028484,2358403.0 +1702914060000,0.028483,0.028501,0.028407,0.028436,12658630.0 +1702914120000,0.028436,0.028451,0.028424,0.028435,2200305.0 +1702914180000,0.02843,0.028447,0.028421,0.028429,2165943.0 +1702914240000,0.02843,0.028443,0.028408,0.02842,2744724.0 +1702914300000,0.028418,0.028425,0.028326,0.02839,4309066.0 +1702914360000,0.028391,0.028439,0.028385,0.028414,2822402.0 +1702914420000,0.028416,0.028425,0.028367,0.028383,2605037.0 +1702914480000,0.028384,0.028384,0.028311,0.028314,2411999.0 +1702914540000,0.028316,0.028319,0.028244,0.028279,5605207.0 +1702914600000,0.028281,0.028338,0.028264,0.028326,2155247.0 +1702914660000,0.028331,0.028335,0.028305,0.028314,1640896.0 +1702914720000,0.028314,0.028333,0.028285,0.028299,1955706.0 +1702914780000,0.028298,0.028298,0.028204,0.028224,4077837.0 +1702914840000,0.02822,0.028264,0.028214,0.028258,2550983.0 +1702914900000,0.028262,0.028312,0.028257,0.028312,1627352.0 +1702914960000,0.028306,0.028307,0.028266,0.028305,1040349.0 +1702915020000,0.028305,0.028305,0.028263,0.028267,1934735.0 +1702915080000,0.028266,0.028277,0.028253,0.028273,1429469.0 +1702915140000,0.02827,0.028282,0.028236,0.028282,1939577.0 +1702915200000,0.028279,0.028344,0.028279,0.028344,2732478.0 +1702915260000,0.028343,0.028379,0.0283,0.028313,3868902.0 +1702915320000,0.028303,0.028336,0.028275,0.028279,2353609.0 +1702915380000,0.02828,0.028305,0.028236,0.028288,3229122.0 +1702915440000,0.028287,0.028287,0.028143,0.028166,10768227.0 +1702915500000,0.028161,0.028161,0.028037,0.028106,10641008.0 +1702915560000,0.028107,0.028168,0.028107,0.028123,4908407.0 +1702915620000,0.028123,0.028211,0.028113,0.028176,6060126.0 +1702915680000,0.028176,0.0282,0.028118,0.028145,3374869.0 +1702915740000,0.028144,0.028165,0.028091,0.028114,2644126.0 +1702915800000,0.028121,0.028173,0.028117,0.028143,3835154.0 +1702915860000,0.028144,0.028241,0.028142,0.028227,8739759.0 +1702915920000,0.028222,0.028282,0.028205,0.028282,4786494.0 +1702915980000,0.028278,0.028296,0.028262,0.028281,2885488.0 +1702916040000,0.02828,0.028287,0.02824,0.028278,3674726.0 +1702916100000,0.028279,0.028324,0.028243,0.028316,4530345.0 +1702916160000,0.028316,0.028411,0.028296,0.028403,4725485.0 +1702916220000,0.028396,0.028431,0.028364,0.028406,2976620.0 +1702916280000,0.028404,0.028423,0.02836,0.028389,4092959.0 +1702916340000,0.028383,0.028398,0.028339,0.028364,1951839.0 +1702916400000,0.028361,0.028377,0.028332,0.028348,2224114.0 +1702916460000,0.028348,0.028405,0.028348,0.028378,1381076.0 +1702916520000,0.028379,0.028433,0.028377,0.028412,1635027.0 +1702916580000,0.028414,0.028467,0.028408,0.028463,3302278.0 +1702916640000,0.028466,0.028467,0.028421,0.028428,2215733.0 +1702916700000,0.028434,0.028525,0.028433,0.028501,5264056.0 +1702916760000,0.028496,0.028503,0.028464,0.028472,1803634.0 +1702916820000,0.028472,0.028493,0.02844,0.028458,2465737.0 +1702916880000,0.028458,0.028481,0.028453,0.028479,1030914.0 +1702916940000,0.028469,0.028469,0.02842,0.02842,2492509.0 +1702917000000,0.028421,0.028479,0.028419,0.028431,1688236.0 +1702917060000,0.028429,0.028499,0.028412,0.028488,3073109.0 +1702917120000,0.028486,0.028524,0.028462,0.028513,1981433.0 +1702917180000,0.028513,0.028527,0.02849,0.028497,1673342.0 +1702917240000,0.028497,0.028497,0.028451,0.028463,2412456.0 +1702917300000,0.028466,0.028478,0.028425,0.028453,2584524.0 +1702917360000,0.028448,0.028467,0.028436,0.028446,1016478.0 +1702917420000,0.02845,0.02845,0.028378,0.028384,3902650.0 +1702917480000,0.028384,0.028387,0.028273,0.028273,4547968.0 +1702917540000,0.028275,0.028359,0.028272,0.028355,2838619.0 +1702917600000,0.028354,0.02841,0.028333,0.028353,2832645.0 +1702917660000,0.028356,0.02839,0.028342,0.028373,2051470.0 +1702917720000,0.028374,0.02839,0.028308,0.028323,1399664.0 +1702917780000,0.028323,0.028329,0.028276,0.028293,2641974.0 +1702917840000,0.028294,0.028298,0.028252,0.028278,1729365.0 +1702917900000,0.028276,0.028315,0.028257,0.028275,1621580.0 +1702917960000,0.028272,0.028278,0.028178,0.028204,4151126.0 +1702918020000,0.028206,0.028288,0.028206,0.028288,2327350.0 +1702918080000,0.02829,0.028357,0.028288,0.028341,2875543.0 +1702918140000,0.028339,0.028339,0.02826,0.028279,2412396.0 +1702918200000,0.028283,0.028364,0.028283,0.028356,1828396.0 +1702918260000,0.028359,0.028396,0.028354,0.028375,3194161.0 +1702918320000,0.028373,0.028412,0.028365,0.028374,2642633.0 +1702918380000,0.028372,0.028408,0.028363,0.028363,1488734.0 +1702918440000,0.028362,0.028369,0.028303,0.028303,2054362.0 +1702918500000,0.028305,0.028353,0.028291,0.028315,1370661.0 +1702918560000,0.028315,0.028398,0.028315,0.028394,1304458.0 +1702918620000,0.028398,0.028418,0.028374,0.028403,1295942.0 +1702918680000,0.028408,0.028408,0.028354,0.028365,1224551.0 +1702918740000,0.028363,0.028404,0.028357,0.028384,1325566.0 +1702918800000,0.028384,0.028435,0.028377,0.028387,1462330.0 +1702918860000,0.028387,0.028406,0.02834,0.02834,3494398.0 +1702918920000,0.02834,0.028361,0.0283,0.028326,3642937.0 +1702918980000,0.028324,0.028349,0.028294,0.028331,2522552.0 +1702919040000,0.028329,0.028345,0.028301,0.028331,1828536.0 +1702919100000,0.028329,0.028335,0.028273,0.028273,2618737.0 +1702919160000,0.02827,0.028324,0.028263,0.028265,990933.0 +1702919220000,0.028269,0.028276,0.028238,0.028243,2490231.0 +1702919280000,0.028243,0.028268,0.028238,0.028252,2310595.0 +1702919340000,0.028254,0.028277,0.02824,0.028252,1684174.0 +1702919400000,0.028255,0.028323,0.028255,0.028323,1404037.0 +1702919460000,0.028319,0.02833,0.028299,0.028311,945195.0 +1702919520000,0.028312,0.02839,0.028312,0.028358,3233413.0 +1702919580000,0.028355,0.028355,0.028288,0.028303,1681948.0 +1702919640000,0.028298,0.02831,0.028284,0.028293,1033497.0 +1702919700000,0.028294,0.028336,0.028294,0.028326,1187646.0 +1702919760000,0.028327,0.028419,0.028326,0.028386,2660449.0 +1702919820000,0.028392,0.028413,0.02838,0.02839,775482.0 +1702919880000,0.028389,0.02839,0.028362,0.028377,1463402.0 +1702919940000,0.028377,0.028398,0.028319,0.028342,4394418.0 +1702920000000,0.028347,0.028356,0.028322,0.02834,1170514.0 +1702920060000,0.02834,0.028348,0.028295,0.028315,1768245.0 +1702920120000,0.028318,0.028361,0.028306,0.02834,2873085.0 +1702920180000,0.02834,0.028377,0.02834,0.028377,1170706.0 +1702920240000,0.028374,0.02842,0.028369,0.028412,1507212.0 +1702920300000,0.028413,0.028423,0.02839,0.028414,1689049.0 +1702920360000,0.028414,0.028432,0.028412,0.028424,976932.0 +1702920420000,0.028426,0.028465,0.028424,0.028441,2904911.0 +1702920480000,0.028441,0.028468,0.028398,0.028398,1459223.0 +1702920540000,0.028397,0.028412,0.02839,0.0284,1326865.0 +1702920600000,0.028399,0.028434,0.028396,0.028434,959011.0 +1702920660000,0.028434,0.028524,0.028434,0.028509,5384101.0 +1702920720000,0.028509,0.028509,0.028469,0.028485,2036246.0 +1702920780000,0.028482,0.028486,0.028404,0.028405,3585583.0 +1702920840000,0.028403,0.02846,0.028399,0.028435,3713341.0 +1702920900000,0.028437,0.028453,0.028375,0.0284,2057610.0 +1702920960000,0.028399,0.028423,0.028396,0.028402,996621.0 +1702921020000,0.028399,0.028419,0.028389,0.028405,1885727.0 +1702921080000,0.028406,0.028434,0.028392,0.028434,1600641.0 +1702921140000,0.028434,0.028434,0.028385,0.028393,981733.0 +1702921200000,0.028395,0.028429,0.028394,0.028413,1106915.0 +1702921260000,0.028412,0.028423,0.02837,0.028381,1571302.0 +1702921320000,0.028378,0.028404,0.028374,0.028403,1150826.0 +1702921380000,0.028403,0.028438,0.028403,0.028413,1089777.0 +1702921440000,0.028414,0.02844,0.028412,0.028427,677750.0 +1702921500000,0.028425,0.028435,0.028347,0.028351,2905675.0 +1702921560000,0.028346,0.028395,0.028344,0.028367,1482143.0 +1702921620000,0.028363,0.028386,0.028336,0.028375,1751931.0 +1702921680000,0.028372,0.028383,0.02836,0.02837,541878.0 +1702921740000,0.028369,0.028376,0.028331,0.028348,852573.0 +1702921800000,0.028348,0.028419,0.028343,0.028418,1432421.0 +1702921860000,0.028419,0.028474,0.028419,0.028465,3706445.0 +1702921920000,0.028468,0.02849,0.028418,0.028435,2664839.0 +1702921980000,0.028437,0.028444,0.028404,0.028408,1645039.0 +1702922040000,0.028403,0.028417,0.02837,0.028409,1393837.0 +1702922100000,0.028404,0.028411,0.02833,0.02833,1159436.0 +1702922160000,0.02833,0.02836,0.028323,0.028328,2270978.0 +1702922220000,0.028324,0.028326,0.028247,0.028253,3523546.0 +1702922280000,0.028255,0.028298,0.028232,0.028274,2890524.0 +1702922340000,0.028274,0.028278,0.028233,0.028263,2682287.0 +1702922400000,0.028263,0.028273,0.028184,0.028189,3486830.0 +1702922460000,0.028188,0.028188,0.028092,0.028152,6026569.0 +1702922520000,0.028147,0.028236,0.028137,0.028236,2895769.0 +1702922580000,0.028232,0.028232,0.028172,0.028181,2743411.0 +1702922640000,0.028178,0.028236,0.028177,0.028233,1649673.0 +1702922700000,0.028233,0.028261,0.028218,0.028248,2112726.0 +1702922760000,0.028257,0.028301,0.028248,0.028278,3173366.0 +1702922820000,0.028275,0.028305,0.028275,0.028296,1220326.0 +1702922880000,0.028296,0.028297,0.028151,0.028178,2943935.0 +1702922940000,0.028181,0.028221,0.028164,0.028221,2186609.0 +1702923000000,0.02822,0.028226,0.028176,0.028204,3437362.0 +1702923060000,0.02821,0.028224,0.028179,0.028219,1711358.0 +1702923120000,0.028216,0.028241,0.028204,0.028228,1042969.0 +1702923180000,0.028229,0.028233,0.028176,0.028185,1490216.0 +1702923240000,0.028182,0.028184,0.028136,0.02814,1563676.0 +1702923300000,0.028142,0.028212,0.028135,0.028189,1845645.0 +1702923360000,0.028188,0.028254,0.028181,0.028207,2857917.0 +1702923420000,0.028208,0.028234,0.028198,0.028203,931730.0 +1702923480000,0.028206,0.028222,0.028189,0.028198,1323233.0 +1702923540000,0.028203,0.028233,0.028202,0.028233,820626.0 +1702923600000,0.028234,0.028249,0.028222,0.028249,1318137.0 +1702923660000,0.028241,0.02825,0.028223,0.028234,1069415.0 +1702923720000,0.028236,0.028248,0.028228,0.028236,1480468.0 +1702923780000,0.028237,0.028245,0.028218,0.028221,1059572.0 +1702923840000,0.028224,0.028237,0.028209,0.028213,2416363.0 +1702923900000,0.028215,0.028232,0.028197,0.028199,874396.0 +1702923960000,0.028199,0.028219,0.028195,0.028211,466132.0 +1702924020000,0.028211,0.028219,0.02819,0.028219,730770.0 +1702924080000,0.028218,0.028235,0.028208,0.028235,416028.0 +1702924140000,0.028235,0.028246,0.028228,0.028243,502961.0 +1702924200000,0.028245,0.028259,0.028236,0.028247,2409635.0 +1702924260000,0.028247,0.028275,0.028245,0.028275,1056773.0 +1702924320000,0.028275,0.028299,0.028267,0.028285,671632.0 +1702924380000,0.028287,0.028307,0.028279,0.028285,711988.0 +1702924440000,0.028285,0.028312,0.028284,0.028297,1125574.0 +1702924500000,0.028293,0.028311,0.028286,0.028299,1704291.0 +1702924560000,0.028299,0.028335,0.028299,0.028325,423125.0 +1702924620000,0.028325,0.028325,0.02831,0.028318,716604.0 +1702924680000,0.028316,0.028347,0.028313,0.028328,955520.0 +1702924740000,0.028329,0.028342,0.028324,0.028326,1845126.0 +1702924800000,0.028327,0.028351,0.028327,0.028336,1003762.0 +1702924860000,0.028336,0.028348,0.02832,0.028345,970186.0 +1702924920000,0.028342,0.028362,0.028342,0.028353,570637.0 +1702924980000,0.028352,0.028361,0.028341,0.028358,930172.0 +1702925040000,0.028358,0.028358,0.028339,0.02834,458876.0 +1702925100000,0.028339,0.028344,0.02832,0.028325,1633445.0 +1702925160000,0.028325,0.028335,0.028303,0.028311,811887.0 +1702925220000,0.028311,0.028311,0.02827,0.02827,1087602.0 +1702925280000,0.02827,0.02829,0.028258,0.028263,1624493.0 +1702925340000,0.028267,0.028284,0.028267,0.028279,970488.0 +1702925400000,0.02828,0.028351,0.028279,0.028349,1941939.0 +1702925460000,0.028342,0.028434,0.028319,0.028408,5981937.0 +1702925520000,0.02841,0.028434,0.028401,0.028428,1881939.0 +1702925580000,0.028428,0.028442,0.028424,0.028436,945693.0 +1702925640000,0.028436,0.028438,0.0284,0.028404,2535539.0 +1702925700000,0.028404,0.028404,0.028369,0.02838,1415437.0 +1702925760000,0.028381,0.028393,0.02837,0.028385,817081.0 +1702925820000,0.028382,0.028425,0.028382,0.028425,805556.0 +1702925880000,0.028422,0.028455,0.028421,0.028452,1281871.0 +1702925940000,0.028452,0.028481,0.028452,0.028468,2189188.0 +1702926000000,0.028472,0.028497,0.028457,0.028492,1843822.0 +1702926060000,0.028494,0.028524,0.028481,0.028514,1796026.0 +1702926120000,0.028513,0.028518,0.028483,0.02849,1245651.0 +1702926180000,0.028489,0.028492,0.02842,0.028424,4635056.0 +1702926240000,0.028425,0.028448,0.028425,0.028445,894258.0 +1702926300000,0.028446,0.02845,0.028424,0.02845,1668545.0 +1702926360000,0.028452,0.028513,0.028451,0.028512,2024925.0 +1702926420000,0.02851,0.028538,0.028497,0.028508,3403166.0 +1702926480000,0.028508,0.02855,0.028503,0.02855,2597945.0 +1702926540000,0.028548,0.028601,0.028544,0.028572,6582776.0 +1702926600000,0.028573,0.028583,0.028492,0.028519,3169201.0 +1702926660000,0.028516,0.028553,0.02851,0.028544,1627365.0 +1702926720000,0.028538,0.028545,0.028517,0.028537,1552808.0 +1702926780000,0.028544,0.028583,0.028525,0.028533,1798935.0 +1702926840000,0.02853,0.028553,0.028511,0.02854,1669135.0 +1702926900000,0.028543,0.028574,0.028527,0.028541,1759710.0 +1702926960000,0.028541,0.028541,0.028471,0.028483,3614485.0 +1702927020000,0.028483,0.028485,0.02842,0.028441,3057273.0 +1702927080000,0.028434,0.028471,0.028419,0.028447,914109.0 +1702927140000,0.028446,0.028488,0.028424,0.028469,1829762.0 +1702927200000,0.02847,0.028508,0.02847,0.028493,1500643.0 +1702927260000,0.028491,0.028494,0.028429,0.028448,978651.0 +1702927320000,0.028451,0.028469,0.028443,0.028443,794296.0 +1702927380000,0.028444,0.028478,0.028437,0.028461,977191.0 +1702927440000,0.028459,0.028459,0.028432,0.028441,795605.0 +1702927500000,0.028439,0.0285,0.028424,0.0285,1430272.0 +1702927560000,0.028501,0.028516,0.028493,0.028515,1785927.0 +1702927620000,0.028512,0.028522,0.028469,0.028479,2258145.0 +1702927680000,0.028481,0.028491,0.028472,0.028477,1096592.0 +1702927740000,0.028479,0.0285,0.028475,0.02849,1937436.0 +1702927800000,0.028488,0.028489,0.028423,0.028443,1727726.0 +1702927860000,0.028445,0.028487,0.028445,0.028483,1981041.0 +1702927920000,0.028485,0.028488,0.028428,0.028435,737162.0 +1702927980000,0.028432,0.028457,0.028428,0.028428,1139267.0 +1702928040000,0.028428,0.028483,0.028416,0.028479,4013297.0 +1702928100000,0.02848,0.028483,0.028428,0.028476,4324817.0 +1702928160000,0.028475,0.028513,0.028467,0.028495,4953550.0 +1702928220000,0.028495,0.02852,0.028495,0.028505,1318832.0 +1702928280000,0.028507,0.028538,0.028494,0.028494,1646168.0 +1702928340000,0.028492,0.028568,0.02849,0.02855,3209647.0 +1702928400000,0.028548,0.028585,0.02853,0.02853,2130608.0 +1702928460000,0.028528,0.028549,0.028465,0.028476,1464424.0 +1702928520000,0.028477,0.028494,0.028448,0.028457,1537246.0 +1702928580000,0.028453,0.028469,0.028436,0.028469,1169651.0 +1702928640000,0.028466,0.028472,0.028442,0.028472,968185.0 +1702928700000,0.028473,0.028484,0.028451,0.028467,1449147.0 +1702928760000,0.028468,0.028474,0.028411,0.028421,1432114.0 +1702928820000,0.028421,0.028454,0.028386,0.028407,2305825.0 +1702928880000,0.028407,0.028441,0.028392,0.028412,3583541.0 +1702928940000,0.028413,0.02845,0.028408,0.028428,1364803.0 +1702929000000,0.028425,0.028434,0.028397,0.028427,1162548.0 +1702929060000,0.028424,0.028454,0.028423,0.028426,1427375.0 +1702929120000,0.028426,0.028429,0.028391,0.028409,1469305.0 +1702929180000,0.028403,0.028403,0.028352,0.028366,1975661.0 +1702929240000,0.028369,0.028376,0.028358,0.028372,963156.0 +1702929300000,0.028372,0.028375,0.028301,0.028308,3794013.0 +1702929360000,0.028309,0.028331,0.028302,0.028327,1892405.0 +1702929420000,0.028328,0.028408,0.028328,0.028405,2440195.0 +1702929480000,0.028409,0.028456,0.028409,0.028448,1106998.0 +1702929540000,0.028447,0.028447,0.028401,0.028404,1092669.0 +1702929600000,0.028402,0.028461,0.02839,0.028445,2936315.0 +1702929660000,0.028446,0.028489,0.028442,0.028488,2212144.0 +1702929720000,0.028486,0.028524,0.028486,0.028499,1951296.0 +1702929780000,0.0285,0.028506,0.028398,0.028404,7698031.0 +1702929840000,0.028405,0.028419,0.028385,0.028391,1136418.0 +1702929900000,0.028388,0.028388,0.028328,0.028328,2707499.0 +1702929960000,0.028328,0.02833,0.028261,0.028288,2589279.0 +1702930020000,0.028288,0.028309,0.02827,0.028282,6480388.0 +1702930080000,0.02828,0.028286,0.028255,0.028261,2546150.0 +1702930140000,0.028264,0.028305,0.028264,0.028288,1995088.0 +1702930200000,0.028286,0.02834,0.028279,0.02834,1611814.0 +1702930260000,0.02834,0.028367,0.028313,0.028319,2179235.0 +1702930320000,0.028319,0.02833,0.028275,0.028283,1736418.0 +1702930380000,0.028282,0.028285,0.02825,0.028261,2102983.0 +1702930440000,0.02826,0.028295,0.028249,0.028286,1179002.0 +1702930500000,0.028285,0.028307,0.02828,0.028299,980077.0 +1702930560000,0.028302,0.028306,0.028226,0.028259,2498540.0 +1702930620000,0.028258,0.028298,0.028249,0.028259,1727696.0 +1702930680000,0.028256,0.028279,0.028223,0.028228,1221941.0 +1702930740000,0.028228,0.028247,0.028227,0.028243,1766053.0 +1702930800000,0.028243,0.028254,0.02819,0.028224,3821201.0 +1702930860000,0.028224,0.028245,0.0282,0.028232,1058596.0 +1702930920000,0.028229,0.028245,0.028202,0.028244,911876.0 +1702930980000,0.028243,0.028268,0.028238,0.028238,1601850.0 +1702931040000,0.028239,0.028243,0.028195,0.028204,1671414.0 +1702931100000,0.028202,0.028204,0.028176,0.028186,1657448.0 +1702931160000,0.028186,0.02821,0.028185,0.028189,755129.0 +1702931220000,0.028191,0.028235,0.028191,0.028223,1277739.0 +1702931280000,0.028224,0.028286,0.028224,0.02828,1245961.0 +1702931340000,0.028281,0.028286,0.028238,0.028245,1444594.0 +1702931400000,0.028243,0.028284,0.028228,0.028282,1164243.0 +1702931460000,0.028281,0.028377,0.028277,0.02836,6084472.0 +1702931520000,0.028356,0.028358,0.02831,0.028324,1294738.0 +1702931580000,0.028325,0.028405,0.028317,0.028397,1535039.0 +1702931640000,0.028397,0.02842,0.028379,0.028399,1743524.0 +1702931700000,0.028402,0.02853,0.028402,0.028519,7070401.0 +1702931760000,0.028517,0.028519,0.028476,0.028507,1838888.0 +1702931820000,0.028508,0.028523,0.02849,0.028508,3021856.0 +1702931880000,0.028506,0.028518,0.028477,0.028493,1505641.0 +1702931940000,0.028488,0.028495,0.028416,0.028416,5928257.0 +1702932000000,0.028416,0.02847,0.028412,0.028418,1728343.0 +1702932060000,0.028418,0.028463,0.028417,0.028441,1260118.0 +1702932120000,0.028437,0.028525,0.028428,0.028509,3874966.0 +1702932180000,0.028508,0.028561,0.028508,0.028534,3383012.0 +1702932240000,0.028532,0.028553,0.028516,0.028535,1582857.0 +1702932300000,0.028536,0.028583,0.028532,0.028583,1732738.0 +1702932360000,0.028582,0.028654,0.028574,0.028624,5055582.0 +1702932420000,0.028619,0.02863,0.028595,0.02862,2600741.0 +1702932480000,0.028618,0.028664,0.028612,0.028651,2694109.0 +1702932540000,0.02865,0.028659,0.028639,0.028643,1281286.0 +1702932600000,0.028644,0.0287,0.028644,0.028687,2665958.0 +1702932660000,0.028688,0.028743,0.028675,0.028734,2824551.0 +1702932720000,0.028735,0.028735,0.02868,0.028693,3020413.0 +1702932780000,0.028693,0.028721,0.028676,0.028683,2061802.0 +1702932840000,0.028682,0.028708,0.02866,0.028696,2176220.0 +1702932900000,0.028697,0.028722,0.028697,0.028711,1646178.0 +1702932960000,0.028711,0.028762,0.028694,0.028747,3068508.0 +1702933020000,0.028746,0.028755,0.028718,0.02872,1697220.0 +1702933080000,0.02872,0.02872,0.028664,0.028693,1794419.0 +1702933140000,0.028693,0.028706,0.028667,0.028694,2910097.0 +1702933200000,0.028694,0.028776,0.02868,0.02876,3043274.0 +1702933260000,0.028757,0.028757,0.028696,0.028728,3467575.0 +1702933320000,0.028729,0.028769,0.028726,0.02876,1810873.0 +1702933380000,0.028761,0.028796,0.028747,0.028784,1793908.0 +1702933440000,0.028791,0.028843,0.028791,0.028835,3485421.0 +1702933500000,0.028829,0.028927,0.028829,0.028893,5712158.0 +1702933560000,0.028893,0.028956,0.02887,0.028955,5464221.0 +1702933620000,0.028952,0.028986,0.02893,0.028981,3981499.0 +1702933680000,0.02898,0.029002,0.028921,0.028997,5187166.0 +1702933740000,0.028994,0.02902,0.028976,0.029008,3437979.0 +1702933800000,0.029007,0.029304,0.029006,0.029138,36801954.0 +1702933860000,0.029138,0.029147,0.029057,0.029065,8343263.0 +1702933920000,0.029066,0.029136,0.029062,0.029123,4853479.0 +1702933980000,0.029122,0.029192,0.029115,0.029192,3720089.0 +1702934040000,0.029192,0.029202,0.029127,0.029177,3515428.0 +1702934100000,0.029181,0.029213,0.029115,0.029117,4047854.0 +1702934160000,0.029119,0.029124,0.029075,0.02909,4368965.0 +1702934220000,0.029097,0.029127,0.029075,0.029108,3538393.0 +1702934280000,0.029109,0.029155,0.029078,0.029145,1782210.0 +1702934340000,0.029151,0.029153,0.029096,0.029103,3343904.0 +1702934400000,0.029108,0.029155,0.029084,0.02911,3687173.0 +1702934460000,0.029111,0.029183,0.029106,0.029176,2250208.0 +1702934520000,0.029176,0.029185,0.029154,0.029172,2352030.0 +1702934580000,0.029176,0.029194,0.029167,0.029178,1986220.0 +1702934640000,0.029177,0.029205,0.029153,0.02918,1685096.0 +1702934700000,0.029179,0.029188,0.029123,0.029148,2875550.0 +1702934760000,0.029142,0.029145,0.02905,0.029057,3703493.0 +1702934820000,0.029058,0.029182,0.029049,0.029154,3248179.0 +1702934880000,0.029158,0.029164,0.029098,0.029109,3053935.0 +1702934940000,0.029112,0.029208,0.029072,0.029196,5707115.0 +1702935000000,0.02919,0.029195,0.029148,0.029185,2274869.0 +1702935060000,0.029185,0.029201,0.029145,0.029149,1344371.0 +1702935120000,0.029148,0.029169,0.029092,0.029095,1504477.0 +1702935180000,0.029095,0.029123,0.02907,0.029095,1519061.0 +1702935240000,0.029101,0.029104,0.029005,0.029057,5368409.0 +1702935300000,0.029057,0.02914,0.029055,0.029114,2389217.0 +1702935360000,0.02912,0.029165,0.029095,0.029145,1844729.0 +1702935420000,0.02915,0.029151,0.029095,0.029106,1619522.0 +1702935480000,0.029103,0.029137,0.029091,0.029137,737148.0 +1702935540000,0.029141,0.029164,0.029103,0.029143,2376704.0 +1702935600000,0.029142,0.029149,0.029089,0.029104,2772247.0 +1702935660000,0.029105,0.029125,0.029072,0.029099,1489515.0 +1702935720000,0.029099,0.029126,0.029088,0.029112,1245718.0 +1702935780000,0.029116,0.029144,0.029088,0.029088,2324153.0 +1702935840000,0.029087,0.029092,0.02907,0.029083,1196648.0 +1702935900000,0.029081,0.029151,0.029081,0.029151,2437432.0 +1702935960000,0.029152,0.029194,0.029146,0.029173,4164106.0 +1702936020000,0.029177,0.029256,0.029177,0.029235,4890596.0 +1702936080000,0.029235,0.029243,0.029203,0.029235,1909481.0 +1702936140000,0.029235,0.02927,0.029217,0.029224,3835795.0 +1702936200000,0.029226,0.029245,0.029122,0.029155,6200096.0 +1702936260000,0.029158,0.029224,0.029143,0.029184,2786010.0 +1702936320000,0.029185,0.029221,0.029177,0.029191,4608291.0 +1702936380000,0.02919,0.029245,0.029166,0.029229,3715026.0 +1702936440000,0.029226,0.02934,0.029226,0.029338,6699061.0 +1702936500000,0.029332,0.029341,0.029273,0.029329,3592838.0 +1702936560000,0.029334,0.029375,0.029326,0.029363,5309353.0 +1702936620000,0.029362,0.029366,0.029303,0.029303,3511819.0 +1702936680000,0.029302,0.029308,0.029199,0.029218,9397784.0 +1702936740000,0.029219,0.029324,0.029219,0.029309,3512924.0 +1702936800000,0.029309,0.02933,0.029236,0.02924,3321822.0 +1702936860000,0.029241,0.029246,0.029176,0.029209,4218531.0 +1702936920000,0.029209,0.029233,0.02917,0.029233,2783768.0 +1702936980000,0.029232,0.029232,0.029162,0.029162,3802921.0 +1702937040000,0.029161,0.029167,0.029109,0.029128,3610741.0 +1702937100000,0.029128,0.029167,0.029092,0.029092,3579664.0 +1702937160000,0.029093,0.02916,0.029093,0.02914,3757386.0 +1702937220000,0.029143,0.029156,0.02911,0.029116,2425153.0 +1702937280000,0.029115,0.029144,0.029115,0.029142,1147272.0 +1702937340000,0.029137,0.029137,0.029061,0.02909,2217330.0 +1702937400000,0.029086,0.029103,0.029061,0.029076,1817696.0 +1702937460000,0.029081,0.029198,0.02906,0.029174,6474962.0 +1702937520000,0.029172,0.029236,0.029172,0.029236,3773705.0 +1702937580000,0.029237,0.029279,0.029208,0.029215,3090862.0 +1702937640000,0.029214,0.029219,0.029183,0.029186,1077492.0 +1702937700000,0.029185,0.029187,0.029151,0.029154,1603794.0 +1702937760000,0.029153,0.029191,0.029121,0.029182,1693462.0 +1702937820000,0.029184,0.029199,0.029152,0.029182,1946142.0 +1702937880000,0.029183,0.029183,0.029143,0.029144,1091440.0 +1702937940000,0.029147,0.02918,0.029132,0.02918,2555675.0 +1702938000000,0.029179,0.029229,0.029173,0.029184,2861422.0 +1702938060000,0.029182,0.029276,0.029182,0.029276,3588510.0 +1702938120000,0.029276,0.029279,0.029226,0.029272,3868681.0 +1702938180000,0.02927,0.029272,0.029229,0.029237,3642272.0 +1702938240000,0.029239,0.029239,0.029188,0.029203,3090140.0 +1702938300000,0.029204,0.029219,0.029174,0.02919,1576976.0 +1702938360000,0.029191,0.029217,0.029178,0.029212,1324623.0 +1702938420000,0.029212,0.029219,0.029196,0.029213,1515120.0 +1702938480000,0.02921,0.029214,0.029166,0.029185,1609243.0 +1702938540000,0.029186,0.029191,0.029133,0.029158,962747.0 +1702938600000,0.029159,0.029173,0.02911,0.02912,1310930.0 +1702938660000,0.029117,0.029117,0.029078,0.029091,1887477.0 +1702938720000,0.029092,0.029096,0.029077,0.029094,1646498.0 +1702938780000,0.029091,0.02915,0.02909,0.02915,1142908.0 +1702938840000,0.029149,0.029176,0.029142,0.029151,1118161.0 +1702938900000,0.029154,0.029198,0.029154,0.029196,1109701.0 +1702938960000,0.029193,0.029228,0.029189,0.029195,1110536.0 +1702939020000,0.029193,0.029193,0.029042,0.029108,8368349.0 +1702939080000,0.029105,0.029107,0.029068,0.02907,2715267.0 +1702939140000,0.02907,0.029108,0.02907,0.029108,871594.0 +1702939200000,0.029104,0.02912,0.029102,0.029113,651384.0 +1702939260000,0.029113,0.029126,0.029107,0.029126,579971.0 +1702939320000,0.029126,0.029132,0.02906,0.029076,1115683.0 +1702939380000,0.029069,0.029102,0.029067,0.029102,123581.0 +1702939440000,0.029102,0.029112,0.02909,0.02909,566103.0 +1702939500000,0.02909,0.029095,0.029086,0.029095,199909.0 +1702939560000,0.029094,0.029097,0.029094,0.029097,217333.0 +1702939620000,0.029097,0.029126,0.029097,0.029126,784626.0 +1702939680000,0.029121,0.029134,0.029111,0.029131,1022672.0 +1702939740000,0.029133,0.029163,0.029132,0.029163,460593.0 +1702939800000,0.029164,0.029207,0.029164,0.029207,701011.0 +1702939860000,0.029207,0.029211,0.029186,0.029196,948615.0 +1702939920000,0.029191,0.029192,0.029178,0.029178,778338.0 +1702939980000,0.02918,0.029184,0.029156,0.029161,591546.0 +1702940040000,0.02916,0.02917,0.029154,0.029162,566900.0 +1702940100000,0.029161,0.029161,0.029146,0.029155,564128.0 +1702940160000,0.029151,0.029158,0.029093,0.029102,1001701.0 +1702940220000,0.029106,0.029118,0.029094,0.029114,719041.0 +1702940280000,0.029118,0.029167,0.029118,0.02916,1139306.0 +1702940340000,0.029158,0.029165,0.02915,0.029165,1032090.0 +1702940400000,0.029164,0.029199,0.02915,0.029191,3663440.0 +1702940460000,0.029193,0.029264,0.029186,0.029264,4315803.0 +1702940520000,0.029264,0.029318,0.029253,0.029316,5749350.0 +1702940580000,0.029319,0.029369,0.029309,0.029359,4242018.0 +1702940640000,0.029358,0.0294,0.029333,0.029388,4399453.0 +1702940700000,0.029391,0.029402,0.029368,0.02937,3357656.0 +1702940760000,0.02938,0.029385,0.029345,0.029345,1067808.0 +1702940820000,0.029346,0.029349,0.029306,0.029345,2544938.0 +1702940880000,0.029339,0.029352,0.029329,0.02935,1209318.0 +1702940940000,0.029348,0.029367,0.029346,0.029351,1123418.0 +1702941000000,0.029354,0.029354,0.029257,0.029257,3496230.0 +1702941060000,0.029258,0.029313,0.029243,0.029247,2362262.0 +1702941120000,0.029243,0.029306,0.029221,0.029261,2950963.0 +1702941180000,0.029261,0.029308,0.029255,0.029299,1442815.0 +1702941240000,0.029302,0.029306,0.029134,0.029164,10085109.0 +1702941300000,0.029168,0.029239,0.029165,0.029195,6327129.0 +1702941360000,0.029194,0.02921,0.02915,0.029158,2075397.0 +1702941420000,0.029159,0.029222,0.029158,0.029222,1840621.0 +1702941480000,0.029223,0.029252,0.029211,0.029236,2964196.0 +1702941540000,0.029236,0.02927,0.029206,0.029211,2117098.0 +1702941600000,0.029212,0.029264,0.029187,0.029197,1970102.0 +1702941660000,0.029189,0.029215,0.02915,0.029168,2053522.0 +1702941720000,0.029164,0.029172,0.029136,0.029136,3257500.0 +1702941780000,0.029146,0.029153,0.029092,0.029141,2170247.0 +1702941840000,0.029138,0.029139,0.029084,0.029105,1922520.0 +1702941900000,0.029104,0.029142,0.029094,0.029112,1856415.0 +1702941960000,0.029111,0.029115,0.029068,0.029076,857475.0 +1702942020000,0.029075,0.029076,0.02902,0.029022,3143667.0 +1702942080000,0.029021,0.029077,0.029003,0.029077,4160973.0 +1702942140000,0.029075,0.029094,0.029054,0.029078,2411906.0 +1702942200000,0.029082,0.029113,0.029021,0.029027,2034005.0 +1702942260000,0.029027,0.029067,0.029019,0.029056,2898564.0 +1702942320000,0.029055,0.029078,0.029039,0.029056,906211.0 +1702942380000,0.02905,0.029061,0.029021,0.029021,1491490.0 +1702942440000,0.029025,0.029039,0.029004,0.029023,1416443.0 +1702942500000,0.029026,0.029035,0.029015,0.029024,660782.0 +1702942560000,0.029028,0.02907,0.02902,0.02907,1119107.0 +1702942620000,0.029067,0.029121,0.029063,0.029093,2062063.0 +1702942680000,0.029094,0.029118,0.02909,0.029104,2179444.0 +1702942740000,0.029104,0.029121,0.029089,0.029095,1326634.0 +1702942800000,0.029097,0.0291,0.029047,0.029055,1779023.0 +1702942860000,0.029058,0.029124,0.029058,0.029106,1298567.0 +1702942920000,0.029101,0.029121,0.029083,0.02909,997920.0 +1702942980000,0.02909,0.02912,0.029088,0.029107,401341.0 +1702943040000,0.029109,0.029148,0.029107,0.029117,1480680.0 +1702943100000,0.029118,0.029202,0.029118,0.029188,2093576.0 +1702943160000,0.029188,0.029188,0.029154,0.029157,1527505.0 +1702943220000,0.029161,0.029183,0.029147,0.029155,2080895.0 +1702943280000,0.029152,0.029162,0.02911,0.029133,1831713.0 +1702943340000,0.029134,0.029144,0.0291,0.029104,635926.0 +1702943400000,0.029107,0.029146,0.029103,0.029119,1163506.0 +1702943460000,0.029125,0.02915,0.029121,0.02914,1403698.0 +1702943520000,0.029142,0.02917,0.029128,0.029159,635078.0 +1702943580000,0.029158,0.029172,0.029138,0.029149,1229079.0 +1702943640000,0.02915,0.02915,0.029097,0.029097,970558.0 +1702943700000,0.029101,0.029104,0.029074,0.02909,1794084.0 +1702943760000,0.02909,0.029145,0.02909,0.029145,1218466.0 +1702943820000,0.029146,0.029151,0.029127,0.029145,1837563.0 +1702943880000,0.029145,0.029191,0.029145,0.029185,1554883.0 +1702943940000,0.029187,0.029221,0.029184,0.029184,4073290.0 +1702944000000,0.029194,0.02922,0.029129,0.029132,3614918.0 +1702944060000,0.029133,0.029142,0.029068,0.029119,2836382.0 +1702944120000,0.029118,0.029119,0.02908,0.02909,1417770.0 +1702944180000,0.029087,0.0291,0.029029,0.02907,2988733.0 +1702944240000,0.029064,0.029069,0.028939,0.028949,7382065.0 +1702944300000,0.02895,0.028983,0.028929,0.028947,3160219.0 +1702944360000,0.028948,0.029005,0.028948,0.028975,1655867.0 +1702944420000,0.028973,0.028975,0.028911,0.02897,4739207.0 +1702944480000,0.028972,0.029025,0.028944,0.029015,2068367.0 +1702944540000,0.029025,0.029056,0.028995,0.029049,3337664.0 +1702944600000,0.029048,0.029105,0.029019,0.029036,7439533.0 +1702944660000,0.029036,0.029045,0.028955,0.028959,2647417.0 +1702944720000,0.028956,0.029047,0.028952,0.028991,2705042.0 +1702944780000,0.028988,0.028988,0.028921,0.028928,1627540.0 +1702944840000,0.028924,0.028999,0.028897,0.028988,3093694.0 +1702944900000,0.028993,0.029075,0.028981,0.029063,3818423.0 +1702944960000,0.029061,0.029074,0.02902,0.029045,2673462.0 +1702945020000,0.029044,0.029088,0.029021,0.029074,1484088.0 +1702945080000,0.029068,0.029082,0.028983,0.02899,2047823.0 +1702945140000,0.028991,0.029018,0.028949,0.028965,2070142.0 +1702945200000,0.028965,0.028991,0.028914,0.028934,1911174.0 +1702945260000,0.028935,0.028967,0.028905,0.028905,3824579.0 +1702945320000,0.028905,0.028975,0.0289,0.028974,2027416.0 +1702945380000,0.028975,0.029067,0.028975,0.029066,5151316.0 +1702945440000,0.029064,0.029069,0.029008,0.029032,3443392.0 +1702945500000,0.029037,0.029069,0.029024,0.029053,1536423.0 +1702945560000,0.029053,0.029138,0.029051,0.02909,4950592.0 +1702945620000,0.029096,0.029111,0.02906,0.029088,2418582.0 +1702945680000,0.029087,0.029103,0.029062,0.029088,1899860.0 +1702945740000,0.029087,0.029097,0.029051,0.029085,1572521.0 +1702945800000,0.029084,0.029089,0.02905,0.02905,1177765.0 +1702945860000,0.029053,0.029059,0.029002,0.029015,1740127.0 +1702945920000,0.029018,0.029021,0.028984,0.029002,2137865.0 +1702945980000,0.028992,0.028992,0.028952,0.028955,1572725.0 +1702946040000,0.028956,0.029079,0.028956,0.029079,2418717.0 +1702946100000,0.029079,0.029157,0.029069,0.029144,3242803.0 +1702946160000,0.02914,0.029177,0.029135,0.029163,1946949.0 +1702946220000,0.029166,0.029194,0.029151,0.02916,2548008.0 +1702946280000,0.029159,0.02923,0.029149,0.029214,3192111.0 +1702946340000,0.029216,0.029224,0.029181,0.029188,2868652.0 +1702946400000,0.029189,0.029216,0.029154,0.029154,2375127.0 +1702946460000,0.029159,0.02925,0.029159,0.02925,1943555.0 +1702946520000,0.029243,0.029282,0.029209,0.029262,2609025.0 +1702946580000,0.029263,0.029292,0.02923,0.029288,3066834.0 +1702946640000,0.029289,0.029327,0.029274,0.029318,2263493.0 +1702946700000,0.029318,0.029381,0.029317,0.029338,5485509.0 +1702946760000,0.029337,0.029352,0.0292,0.0292,3506951.0 +1702946820000,0.029201,0.029249,0.029175,0.029223,3297453.0 +1702946880000,0.029219,0.029228,0.029179,0.029228,2475348.0 +1702946940000,0.029229,0.029229,0.029152,0.029178,1934632.0 +1702947000000,0.029174,0.029241,0.029155,0.029241,1852481.0 +1702947060000,0.029241,0.029257,0.029161,0.029172,2278628.0 +1702947120000,0.029172,0.029215,0.029172,0.029195,1028164.0 +1702947180000,0.029195,0.029203,0.029173,0.029185,1537027.0 +1702947240000,0.029176,0.029193,0.029145,0.029167,1926541.0 +1702947300000,0.029167,0.029193,0.029152,0.02916,1420692.0 +1702947360000,0.029156,0.029161,0.029085,0.029096,6196604.0 +1702947420000,0.029093,0.029103,0.029022,0.02908,4365426.0 +1702947480000,0.029072,0.029099,0.029067,0.029099,1389840.0 +1702947540000,0.029099,0.029149,0.029092,0.029143,2449603.0 +1702947600000,0.02914,0.029199,0.029127,0.029179,2355105.0 +1702947660000,0.02918,0.029188,0.02908,0.02908,3058741.0 +1702947720000,0.029082,0.029088,0.029055,0.029064,1219995.0 +1702947780000,0.029063,0.029063,0.029016,0.029035,2017801.0 +1702947840000,0.029039,0.029072,0.029029,0.029054,1840758.0 +1702947900000,0.029059,0.029138,0.029051,0.029123,2925109.0 +1702947960000,0.02912,0.029129,0.029038,0.029058,1959408.0 +1702948020000,0.029062,0.029091,0.029026,0.029061,1662986.0 +1702948080000,0.029056,0.029079,0.029041,0.029072,1785935.0 +1702948140000,0.029068,0.029079,0.029036,0.02907,1778316.0 +1702948200000,0.029071,0.029091,0.029041,0.029067,1169184.0 +1702948260000,0.029068,0.029142,0.029051,0.029118,3101809.0 +1702948320000,0.029124,0.029149,0.029107,0.029142,2638720.0 +1702948380000,0.029144,0.02921,0.029144,0.029196,3906787.0 +1702948440000,0.029198,0.029245,0.029198,0.029225,2208410.0 +1702948500000,0.029224,0.029263,0.029189,0.029202,5552124.0 +1702948560000,0.029204,0.029311,0.029204,0.029311,3481683.0 +1702948620000,0.029313,0.029331,0.029274,0.029295,3908152.0 +1702948680000,0.029299,0.029315,0.02927,0.029288,2469788.0 +1702948740000,0.029282,0.029301,0.029258,0.029272,3353092.0 +1702948800000,0.02927,0.029306,0.02923,0.029276,2596562.0 +1702948860000,0.029273,0.029289,0.029253,0.029289,2172550.0 +1702948920000,0.029286,0.029375,0.029284,0.029375,3662663.0 +1702948980000,0.029375,0.029396,0.02936,0.02939,2982765.0 +1702949040000,0.029394,0.029441,0.029383,0.02943,3435192.0 +1702949100000,0.029433,0.029499,0.029433,0.029478,4050722.0 +1702949160000,0.02948,0.0295,0.029457,0.029487,7605404.0 +1702949220000,0.029491,0.029498,0.029472,0.029486,1390354.0 +1702949280000,0.029483,0.029487,0.029458,0.029476,2185439.0 +1702949340000,0.029478,0.029527,0.029474,0.029505,8150799.0 +1702949400000,0.029506,0.029514,0.029418,0.029455,4173188.0 +1702949460000,0.029459,0.02948,0.029435,0.029437,2135121.0 +1702949520000,0.029435,0.029445,0.029398,0.029414,2858807.0 +1702949580000,0.029413,0.029413,0.029374,0.029394,1743963.0 +1702949640000,0.029392,0.029392,0.029346,0.029363,2026041.0 +1702949700000,0.029365,0.029458,0.029365,0.029458,2442539.0 +1702949760000,0.029459,0.029653,0.029459,0.029609,15320890.0 +1702949820000,0.029609,0.029711,0.029557,0.029621,16726331.0 +1702949880000,0.029623,0.029656,0.029588,0.029593,7701025.0 +1702949940000,0.029598,0.02966,0.029551,0.029647,3523264.0 +1702950000000,0.029646,0.02966,0.02959,0.029643,3956807.0 +1702950060000,0.029645,0.02972,0.029632,0.029699,5708548.0 +1702950120000,0.029696,0.029711,0.029672,0.029674,2969566.0 +1702950180000,0.029677,0.029681,0.029614,0.029665,4215804.0 +1702950240000,0.029666,0.029729,0.029662,0.02972,3977852.0 +1702950300000,0.029722,0.029783,0.029712,0.02976,5480887.0 +1702950360000,0.029763,0.029855,0.02975,0.029834,8854412.0 +1702950420000,0.029834,0.029844,0.029727,0.029729,7922721.0 +1702950480000,0.029727,0.029737,0.029661,0.029717,3466663.0 +1702950540000,0.029719,0.029835,0.029719,0.029805,4209695.0 +1702950600000,0.029805,0.029836,0.029754,0.029791,2960602.0 +1702950660000,0.029793,0.02986,0.02979,0.029853,4961559.0 +1702950720000,0.029854,0.02986,0.029812,0.029845,3993477.0 +1702950780000,0.029845,0.029899,0.02984,0.029878,4441458.0 +1702950840000,0.02988,0.029977,0.02988,0.029921,10614350.0 +1702950900000,0.029924,0.029998,0.029904,0.029981,6006407.0 +1702950960000,0.029981,0.030029,0.029974,0.030003,7386758.0 +1702951020000,0.030005,0.030061,0.029987,0.030054,3622870.0 +1702951080000,0.030053,0.030059,0.03,0.030055,5226027.0 +1702951140000,0.030047,0.030047,0.029934,0.030022,6683606.0 +1702951200000,0.030023,0.030096,0.029961,0.030007,10729292.0 +1702951260000,0.030007,0.030028,0.029972,0.029974,4500800.0 +1702951320000,0.029974,0.03,0.029902,0.029936,3845364.0 +1702951380000,0.029934,0.02995,0.029908,0.029918,5619626.0 +1702951440000,0.029915,0.029948,0.029903,0.029937,2268311.0 +1702951500000,0.029935,0.030024,0.029928,0.030024,2348627.0 +1702951560000,0.03002,0.03002,0.029943,0.030001,2421458.0 +1702951620000,0.029994,0.029994,0.029914,0.029929,2473082.0 +1702951680000,0.02993,0.029933,0.02988,0.02988,6456655.0 +1702951740000,0.02988,0.029909,0.029846,0.029894,4971837.0 +1702951800000,0.029893,0.02996,0.029872,0.029927,3286728.0 +1702951860000,0.029924,0.02994,0.029901,0.02992,3953776.0 +1702951920000,0.029915,0.029961,0.029897,0.02996,3544596.0 +1702951980000,0.029961,0.029999,0.029919,0.02993,4018296.0 +1702952040000,0.029928,0.029957,0.029912,0.029954,1408437.0 +1702952100000,0.029954,0.029956,0.029863,0.029866,3704765.0 +1702952160000,0.029867,0.029879,0.029714,0.029741,8465928.0 +1702952220000,0.029741,0.029811,0.029718,0.029811,4145579.0 +1702952280000,0.029807,0.029824,0.029761,0.02977,3732889.0 +1702952340000,0.029771,0.029808,0.029742,0.029755,4650632.0 +1702952400000,0.029752,0.029767,0.029678,0.029684,4116447.0 +1702952460000,0.029686,0.029702,0.029669,0.02969,3127514.0 +1702952520000,0.029693,0.029693,0.02964,0.029653,3120447.0 +1702952580000,0.029653,0.029658,0.02957,0.029623,5177765.0 +1702952640000,0.029624,0.029632,0.029567,0.029597,2528488.0 +1702952700000,0.029591,0.029642,0.02957,0.029642,3671914.0 +1702952760000,0.029647,0.029673,0.029618,0.029632,1888107.0 +1702952820000,0.02963,0.029646,0.0296,0.029609,1903065.0 +1702952880000,0.029614,0.029627,0.029574,0.029618,4395934.0 +1702952940000,0.029618,0.029619,0.029582,0.029598,1231843.0 +1702953000000,0.029598,0.029646,0.029592,0.029639,2784412.0 +1702953060000,0.029639,0.029641,0.029595,0.029626,2145570.0 +1702953120000,0.029628,0.02968,0.029624,0.029672,1215651.0 +1702953180000,0.029673,0.029673,0.029588,0.02963,2413486.0 +1702953240000,0.029632,0.029632,0.02957,0.029582,2876010.0 +1702953300000,0.029582,0.02961,0.029567,0.029602,1569454.0 +1702953360000,0.029599,0.029637,0.029595,0.029633,1668374.0 +1702953420000,0.029634,0.0297,0.029633,0.029687,2089122.0 +1702953480000,0.029687,0.029687,0.029658,0.029658,1715047.0 +1702953540000,0.029654,0.02967,0.029648,0.029663,1101189.0 +1702953600000,0.029662,0.029765,0.029662,0.029765,1580847.0 +1702953660000,0.029763,0.029776,0.029745,0.029751,2049203.0 +1702953720000,0.029752,0.029759,0.029705,0.029709,1670438.0 +1702953780000,0.029704,0.029715,0.029625,0.029644,2851427.0 +1702953840000,0.029643,0.029685,0.029639,0.029683,2009089.0 +1702953900000,0.029688,0.029691,0.029658,0.029662,1736959.0 +1702953960000,0.02966,0.029716,0.029656,0.029716,1945990.0 +1702954020000,0.029715,0.029767,0.029713,0.02975,5636103.0 +1702954080000,0.029749,0.029771,0.029737,0.02975,748944.0 +1702954140000,0.029751,0.029762,0.029727,0.02974,833899.0 +1702954200000,0.029738,0.029752,0.029714,0.029733,1608364.0 +1702954260000,0.029733,0.029734,0.029691,0.029714,1058628.0 +1702954320000,0.029718,0.029718,0.02965,0.029666,2465565.0 +1702954380000,0.029664,0.029696,0.029659,0.029692,1447665.0 +1702954440000,0.029692,0.0297,0.029653,0.029663,1654195.0 +1702954500000,0.029661,0.029661,0.0296,0.029606,2215417.0 +1702954560000,0.02961,0.029628,0.029551,0.029624,4772209.0 +1702954620000,0.029621,0.029667,0.02959,0.0296,1659698.0 +1702954680000,0.029603,0.02961,0.029506,0.02953,3069975.0 +1702954740000,0.029533,0.029549,0.02953,0.029535,1441265.0 +1702954800000,0.029536,0.029568,0.029496,0.029568,3053743.0 +1702954860000,0.029565,0.029573,0.029512,0.029513,1851598.0 +1702954920000,0.029512,0.029519,0.029485,0.029492,3394725.0 +1702954980000,0.029492,0.029507,0.029435,0.029436,2543088.0 +1702955040000,0.029438,0.029438,0.029387,0.029411,3826958.0 +1702955100000,0.029416,0.029463,0.02941,0.029457,2063343.0 +1702955160000,0.02946,0.029509,0.029448,0.029508,1257713.0 +1702955220000,0.029508,0.02954,0.029462,0.029525,3033979.0 +1702955280000,0.029526,0.029531,0.029498,0.029507,1265179.0 +1702955340000,0.029508,0.029514,0.029403,0.029409,4550269.0 +1702955400000,0.029409,0.029452,0.029409,0.029432,2191638.0 +1702955460000,0.02943,0.029461,0.029418,0.029425,2034557.0 +1702955520000,0.029428,0.029448,0.029413,0.029424,1329191.0 +1702955580000,0.029427,0.029454,0.029427,0.029447,830474.0 +1702955640000,0.029448,0.029453,0.029425,0.029443,761724.0 +1702955700000,0.029444,0.029492,0.029444,0.029488,2408294.0 +1702955760000,0.029488,0.029515,0.029483,0.029512,1063787.0 +1702955820000,0.029511,0.029518,0.029408,0.02942,2214930.0 +1702955880000,0.02942,0.029493,0.029418,0.029493,1328661.0 +1702955940000,0.029496,0.029519,0.029478,0.029481,2906352.0 +1702956000000,0.02948,0.029499,0.029476,0.029497,1150643.0 +1702956060000,0.029493,0.029503,0.029485,0.029501,1006199.0 +1702956120000,0.029499,0.029562,0.029499,0.02956,1445271.0 +1702956180000,0.029562,0.02957,0.029526,0.029542,1136079.0 +1702956240000,0.029546,0.02957,0.029543,0.029557,677015.0 +1702956300000,0.02956,0.029569,0.029516,0.029516,1416126.0 +1702956360000,0.029518,0.029522,0.029454,0.029496,1910354.0 +1702956420000,0.029499,0.029538,0.029499,0.029531,1396133.0 +1702956480000,0.029532,0.029555,0.029532,0.029555,774518.0 +1702956540000,0.029553,0.029559,0.029534,0.029536,1260231.0 +1702956600000,0.029536,0.029568,0.029516,0.029533,3037260.0 +1702956660000,0.029534,0.029539,0.029493,0.029525,1125345.0 +1702956720000,0.029528,0.029535,0.029494,0.029512,571139.0 +1702956780000,0.029511,0.029519,0.0295,0.029505,1617007.0 +1702956840000,0.029506,0.029506,0.029442,0.029458,1702499.0 +1702956900000,0.029452,0.029468,0.029413,0.029424,1508897.0 +1702956960000,0.029425,0.029483,0.02942,0.029481,1299952.0 +1702957020000,0.029481,0.029495,0.029463,0.029466,1297173.0 +1702957080000,0.029464,0.029466,0.029438,0.02945,1227418.0 +1702957140000,0.02945,0.02946,0.029445,0.029452,341519.0 +1702957200000,0.029453,0.029525,0.029443,0.029525,2045168.0 +1702957260000,0.029525,0.029551,0.029497,0.02955,1186749.0 +1702957320000,0.029547,0.029567,0.029532,0.029552,1078567.0 +1702957380000,0.029546,0.029558,0.029534,0.029557,616061.0 +1702957440000,0.029556,0.029568,0.02953,0.02953,1962346.0 +1702957500000,0.029529,0.029592,0.02952,0.029575,2995361.0 +1702957560000,0.029575,0.029628,0.029573,0.029615,1781565.0 +1702957620000,0.029619,0.029638,0.029586,0.029586,1421224.0 +1702957680000,0.029589,0.02961,0.029572,0.029575,2451753.0 +1702957740000,0.029575,0.029595,0.029561,0.029583,2381902.0 +1702957800000,0.029576,0.02958,0.029544,0.029544,1017934.0 +1702957860000,0.029549,0.029553,0.029519,0.029527,1584032.0 +1702957920000,0.029526,0.029562,0.029519,0.029552,1819613.0 +1702957980000,0.029557,0.029576,0.029551,0.029569,1066635.0 +1702958040000,0.02957,0.02957,0.0295,0.029505,2217705.0 +1702958100000,0.029508,0.029548,0.0295,0.029503,1705335.0 +1702958160000,0.029504,0.029508,0.029485,0.029485,1314712.0 +1702958220000,0.029489,0.029496,0.029466,0.02947,1091492.0 +1702958280000,0.029471,0.029492,0.029445,0.029489,1352980.0 +1702958340000,0.029488,0.029489,0.029456,0.029462,1222927.0 +1702958400000,0.029463,0.0295,0.029456,0.0295,1681388.0 +1702958460000,0.029501,0.029538,0.029484,0.029538,2017882.0 +1702958520000,0.029543,0.029568,0.029491,0.029558,3196611.0 +1702958580000,0.029559,0.029588,0.029539,0.029579,1789796.0 +1702958640000,0.029578,0.029639,0.029578,0.029626,2207597.0 +1702958700000,0.029626,0.029634,0.029591,0.029614,2275064.0 +1702958760000,0.029613,0.029614,0.029591,0.029592,1736636.0 +1702958820000,0.029599,0.02963,0.029592,0.029623,1027154.0 +1702958880000,0.029622,0.02964,0.029552,0.029558,1900770.0 +1702958940000,0.029559,0.029577,0.029534,0.029534,954639.0 +1702959000000,0.029538,0.029559,0.029483,0.029526,4286848.0 +1702959060000,0.029523,0.029579,0.029504,0.029566,2169785.0 +1702959120000,0.029566,0.029572,0.02955,0.029564,861111.0 +1702959180000,0.029571,0.029573,0.02952,0.029544,850177.0 +1702959240000,0.029542,0.029577,0.029529,0.029566,835852.0 +1702959300000,0.029566,0.0296,0.029551,0.029573,2115382.0 +1702959360000,0.029571,0.029571,0.029526,0.029542,1285427.0 +1702959420000,0.029543,0.029547,0.029466,0.029493,4005694.0 +1702959480000,0.029495,0.029537,0.029493,0.029514,1443899.0 +1702959540000,0.029514,0.029524,0.02947,0.02948,866230.0 +1702959600000,0.029477,0.029484,0.029442,0.029445,1101704.0 +1702959660000,0.029445,0.029466,0.029422,0.029448,2541966.0 +1702959720000,0.029453,0.029488,0.02945,0.029453,1296443.0 +1702959780000,0.029457,0.029477,0.029384,0.029397,4134395.0 +1702959840000,0.029397,0.029421,0.029376,0.029384,3470083.0 +1702959900000,0.029385,0.029385,0.029348,0.029379,2412037.0 +1702959960000,0.029377,0.029377,0.029332,0.029343,1499659.0 +1702960020000,0.029344,0.029354,0.029333,0.029348,1244132.0 +1702960080000,0.029348,0.029384,0.029333,0.029369,2151158.0 +1702960140000,0.029369,0.029371,0.029336,0.029358,1034579.0 +1702960200000,0.029356,0.029396,0.029349,0.029353,2988685.0 +1702960260000,0.029354,0.029354,0.029331,0.029331,1581433.0 +1702960320000,0.029335,0.029341,0.02925,0.029266,5932284.0 +1702960380000,0.029269,0.029284,0.029221,0.029225,3788755.0 +1702960440000,0.029226,0.029228,0.02916,0.029179,8533049.0 +1702960500000,0.029182,0.029221,0.029166,0.029218,4640092.0 +1702960560000,0.029219,0.029224,0.029107,0.029122,4632088.0 +1702960620000,0.029124,0.029188,0.029124,0.029181,3337429.0 +1702960680000,0.029182,0.029194,0.029155,0.029166,2215858.0 +1702960740000,0.029176,0.029186,0.029147,0.029168,1647609.0 +1702960800000,0.029171,0.029191,0.029141,0.029149,2032938.0 +1702960860000,0.029149,0.02915,0.029054,0.029087,8118070.0 +1702960920000,0.029088,0.029092,0.02906,0.029083,2198844.0 +1702960980000,0.029085,0.029086,0.029009,0.029037,8764195.0 +1702961040000,0.029038,0.02912,0.029038,0.02912,2357677.0 +1702961100000,0.029117,0.029161,0.029117,0.029136,2929160.0 +1702961160000,0.029136,0.029178,0.029104,0.029167,1704462.0 +1702961220000,0.029167,0.02919,0.029141,0.029166,2557499.0 +1702961280000,0.029168,0.029183,0.029129,0.029153,1539601.0 +1702961340000,0.029155,0.029176,0.029135,0.029176,2340339.0 +1702961400000,0.029172,0.029252,0.029172,0.029233,3661349.0 +1702961460000,0.029227,0.029252,0.029219,0.029229,2299181.0 +1702961520000,0.029229,0.029233,0.029195,0.029195,2790340.0 +1702961580000,0.029193,0.02921,0.029183,0.029188,1446990.0 +1702961640000,0.029186,0.029196,0.029161,0.029188,1134648.0 +1702961700000,0.029189,0.02922,0.029173,0.029208,1663333.0 +1702961760000,0.029204,0.029248,0.029204,0.029245,1269882.0 +1702961820000,0.02925,0.029256,0.029228,0.029244,2064188.0 +1702961880000,0.029243,0.029248,0.029231,0.029238,784190.0 +1702961940000,0.029243,0.029256,0.029228,0.029228,1762288.0 +1702962000000,0.029228,0.029265,0.02919,0.029224,3918192.0 +1702962060000,0.029219,0.029257,0.029219,0.029238,1547185.0 +1702962120000,0.029239,0.029254,0.029226,0.029233,853469.0 +1702962180000,0.029233,0.029242,0.029158,0.02916,1673028.0 +1702962240000,0.029157,0.029219,0.029155,0.029213,1546260.0 +1702962300000,0.029214,0.029268,0.029201,0.029268,3537624.0 +1702962360000,0.029267,0.02927,0.029201,0.029201,670143.0 +1702962420000,0.029207,0.02921,0.02917,0.029183,2172682.0 +1702962480000,0.029182,0.029182,0.029132,0.02915,1431806.0 +1702962540000,0.029146,0.02916,0.029104,0.02914,2606895.0 +1702962600000,0.029142,0.029208,0.029142,0.029207,2024300.0 +1702962660000,0.029207,0.029212,0.029152,0.02916,1392050.0 +1702962720000,0.029159,0.029178,0.02915,0.029164,1602032.0 +1702962780000,0.029165,0.029174,0.029155,0.029168,1059626.0 +1702962840000,0.029164,0.029196,0.029148,0.029196,1437520.0 +1702962900000,0.029198,0.029214,0.029165,0.029212,2420043.0 +1702962960000,0.029213,0.029244,0.029198,0.029244,1973003.0 +1702963020000,0.029244,0.029267,0.029238,0.029238,2048918.0 +1702963080000,0.029244,0.029291,0.029244,0.029288,2245749.0 +1702963140000,0.029289,0.029322,0.029271,0.029294,3288780.0 +1702963200000,0.029294,0.029299,0.029259,0.029259,2021681.0 +1702963260000,0.029267,0.02931,0.029248,0.029296,1803199.0 +1702963320000,0.029295,0.029372,0.02928,0.029368,4021808.0 +1702963380000,0.029369,0.029372,0.029294,0.029294,1666201.0 +1702963440000,0.029292,0.029339,0.029285,0.029333,1541337.0 +1702963500000,0.02933,0.029345,0.029312,0.029312,2029940.0 +1702963560000,0.029312,0.029332,0.029308,0.029325,955222.0 +1702963620000,0.029322,0.029363,0.029309,0.02936,1350150.0 +1702963680000,0.029361,0.029419,0.029361,0.029397,2415828.0 +1702963740000,0.029394,0.029406,0.029362,0.029366,2136045.0 +1702963800000,0.029367,0.029381,0.02935,0.029367,1894313.0 +1702963860000,0.029367,0.029401,0.02936,0.029373,3289403.0 +1702963920000,0.029384,0.029397,0.029352,0.029388,2111427.0 +1702963980000,0.029386,0.029426,0.029382,0.029417,3078655.0 +1702964040000,0.029415,0.029453,0.029412,0.029453,1486918.0 +1702964100000,0.029453,0.029484,0.029421,0.029435,2926703.0 +1702964160000,0.029427,0.029432,0.029396,0.029409,1048905.0 +1702964220000,0.029409,0.029445,0.029394,0.029445,899933.0 +1702964280000,0.029445,0.029487,0.029434,0.029477,1584794.0 +1702964340000,0.029478,0.029499,0.029477,0.029477,1833521.0 +1702964400000,0.029479,0.029485,0.029465,0.029476,1744000.0 +1702964460000,0.02948,0.029487,0.029448,0.029458,1602856.0 +1702964520000,0.029458,0.029478,0.029447,0.029447,1140732.0 +1702964580000,0.029441,0.029441,0.029387,0.029396,1553904.0 +1702964640000,0.029399,0.029412,0.029387,0.029412,989973.0 +1702964700000,0.029409,0.02941,0.029351,0.029355,1895739.0 +1702964760000,0.029356,0.029358,0.02928,0.029313,4066519.0 +1702964820000,0.029313,0.029405,0.029313,0.029405,2243358.0 +1702964880000,0.029405,0.029417,0.029385,0.029417,1100244.0 +1702964940000,0.029417,0.029443,0.029417,0.029434,1261130.0 +1702965000000,0.029438,0.02946,0.029432,0.029436,736495.0 +1702965060000,0.029436,0.029466,0.029421,0.029435,1667678.0 +1702965120000,0.029438,0.029439,0.029403,0.029431,1232151.0 +1702965180000,0.029432,0.029432,0.029373,0.02938,1018729.0 +1702965240000,0.029384,0.029419,0.029383,0.029414,998439.0 +1702965300000,0.029409,0.029449,0.029408,0.029446,1164313.0 +1702965360000,0.029444,0.029456,0.029428,0.029449,1017823.0 +1702965420000,0.029452,0.029483,0.029439,0.029479,2779604.0 +1702965480000,0.02948,0.029495,0.029462,0.029468,2940613.0 +1702965540000,0.029469,0.029498,0.029459,0.029475,1614639.0 +1702965600000,0.029475,0.02953,0.029475,0.029528,3854556.0 +1702965660000,0.02953,0.029531,0.0295,0.029516,2878840.0 +1702965720000,0.029511,0.029513,0.029439,0.02944,2141228.0 +1702965780000,0.02944,0.029475,0.02944,0.029448,1048754.0 +1702965840000,0.029448,0.029465,0.029448,0.029452,1225748.0 +1702965900000,0.029452,0.029452,0.029407,0.029412,3368691.0 +1702965960000,0.029411,0.029416,0.029342,0.029384,2654489.0 +1702966020000,0.029385,0.029406,0.02936,0.029371,2229871.0 +1702966080000,0.029374,0.029411,0.029362,0.029387,2598815.0 +1702966140000,0.029387,0.029396,0.029355,0.029365,1338231.0 +1702966200000,0.029362,0.029374,0.029313,0.029313,1670530.0 +1702966260000,0.029315,0.029365,0.029315,0.029359,1873754.0 +1702966320000,0.02936,0.029367,0.029347,0.029357,939795.0 +1702966380000,0.029361,0.029371,0.029346,0.029352,1574919.0 +1702966440000,0.029352,0.029358,0.029342,0.029358,1247863.0 +1702966500000,0.029361,0.029368,0.029329,0.029351,2229617.0 +1702966560000,0.029352,0.029453,0.029327,0.029452,9120492.0 +1702966620000,0.029452,0.029641,0.029432,0.029641,8544018.0 +1702966680000,0.02964,0.029685,0.029639,0.029662,5312237.0 +1702966740000,0.029657,0.02966,0.029574,0.029579,4459266.0 +1702966800000,0.029579,0.029641,0.029553,0.029623,5205714.0 +1702966860000,0.029624,0.029624,0.029581,0.029588,1819301.0 +1702966920000,0.029586,0.029634,0.029542,0.029612,3538477.0 +1702966980000,0.029612,0.02962,0.02956,0.029582,1654843.0 +1702967040000,0.029583,0.029642,0.029583,0.029642,1683167.0 +1702967100000,0.029644,0.029689,0.029642,0.029665,1956036.0 +1702967160000,0.029665,0.029697,0.029634,0.029636,2452610.0 +1702967220000,0.029634,0.029634,0.029529,0.029539,2111934.0 +1702967280000,0.029542,0.029569,0.02952,0.029545,1570686.0 +1702967340000,0.029543,0.029565,0.029536,0.029564,787254.0 +1702967400000,0.029561,0.029672,0.029558,0.02966,3929955.0 +1702967460000,0.029663,0.029672,0.029614,0.029614,1787229.0 +1702967520000,0.029615,0.029649,0.029615,0.02963,936124.0 +1702967580000,0.02963,0.02963,0.029529,0.029532,1986504.0 +1702967640000,0.029533,0.029579,0.029533,0.029579,1748767.0 +1702967700000,0.029575,0.029584,0.029546,0.029577,1600752.0 +1702967760000,0.029573,0.029621,0.02956,0.029605,2830938.0 +1702967820000,0.029607,0.029626,0.029544,0.029622,3485469.0 +1702967880000,0.029625,0.029689,0.029614,0.029619,4129850.0 +1702967940000,0.02962,0.029628,0.02957,0.02957,1180676.0 +1702968000000,0.029571,0.029628,0.02957,0.029627,1021499.0 +1702968060000,0.029627,0.029627,0.029575,0.029575,1478913.0 +1702968120000,0.029575,0.029591,0.029552,0.029584,1734794.0 +1702968180000,0.029585,0.029589,0.029543,0.029571,2006172.0 +1702968240000,0.029576,0.029582,0.029557,0.029568,852454.0 +1702968300000,0.029571,0.02964,0.029564,0.029638,4416524.0 +1702968360000,0.029639,0.02964,0.029568,0.029568,1322590.0 +1702968420000,0.029567,0.029657,0.029552,0.029637,5385999.0 +1702968480000,0.02964,0.029643,0.029602,0.029602,1704364.0 +1702968540000,0.029607,0.029618,0.029582,0.029596,3756634.0 +1702968600000,0.029598,0.029637,0.029577,0.029634,7301110.0 +1702968660000,0.02963,0.029643,0.029606,0.029643,1867121.0 +1702968720000,0.029643,0.029656,0.029608,0.029654,2905259.0 +1702968780000,0.029655,0.029655,0.029615,0.029624,1557910.0 +1702968840000,0.029624,0.029626,0.029598,0.029614,1925721.0 +1702968900000,0.029615,0.029624,0.02959,0.029615,1416307.0 +1702968960000,0.029613,0.029626,0.02959,0.029621,2037632.0 +1702969020000,0.029622,0.029625,0.02959,0.029619,3308336.0 +1702969080000,0.029619,0.029682,0.029612,0.029618,3992996.0 +1702969140000,0.029621,0.02964,0.029608,0.029627,1933145.0 +1702969200000,0.029629,0.02967,0.029627,0.029641,1951071.0 +1702969260000,0.029642,0.029648,0.029628,0.029632,1201266.0 +1702969320000,0.029632,0.029655,0.0296,0.029612,2561844.0 +1702969380000,0.029612,0.029787,0.029605,0.029776,5947172.0 +1702969440000,0.029769,0.029788,0.029748,0.029761,4566348.0 +1702969500000,0.029767,0.029769,0.029669,0.029678,3169387.0 +1702969560000,0.02968,0.029786,0.02968,0.029774,2320702.0 +1702969620000,0.029774,0.029793,0.029713,0.029782,3935358.0 +1702969680000,0.029778,0.029778,0.029733,0.029756,3386795.0 +1702969740000,0.029748,0.029758,0.029723,0.029731,1998184.0 +1702969800000,0.029731,0.029745,0.029706,0.029722,1079898.0 +1702969860000,0.029723,0.029781,0.029723,0.029777,1079106.0 +1702969920000,0.029776,0.029798,0.02975,0.029783,1645286.0 +1702969980000,0.029784,0.029829,0.029784,0.029801,7259814.0 +1702970040000,0.029805,0.02985,0.029793,0.02981,2815109.0 +1702970100000,0.029812,0.02983,0.029776,0.029807,3542373.0 +1702970160000,0.029806,0.02985,0.029734,0.029734,3376893.0 +1702970220000,0.029741,0.029759,0.029696,0.029707,1936666.0 +1702970280000,0.02971,0.029758,0.029706,0.029735,2481283.0 +1702970340000,0.029735,0.029754,0.029676,0.029701,2248316.0 +1702970400000,0.029701,0.029717,0.02968,0.029715,2049695.0 +1702970460000,0.029715,0.029735,0.029697,0.029717,1450216.0 +1702970520000,0.029717,0.029733,0.029698,0.029731,1339432.0 +1702970580000,0.029731,0.029733,0.029665,0.029682,2099239.0 +1702970640000,0.02968,0.029743,0.02968,0.029743,1246922.0 +1702970700000,0.02974,0.029747,0.02972,0.029737,1223082.0 +1702970760000,0.029738,0.029747,0.029726,0.029745,630642.0 +1702970820000,0.029743,0.029756,0.029684,0.029697,2963320.0 +1702970880000,0.029695,0.029749,0.029689,0.029748,1847611.0 +1702970940000,0.029743,0.029751,0.029689,0.029692,2241893.0 +1702971000000,0.029692,0.029746,0.02966,0.029672,5409541.0 +1702971060000,0.029672,0.029678,0.029631,0.029636,3564072.0 +1702971120000,0.029637,0.029649,0.029576,0.029599,4940648.0 +1702971180000,0.029595,0.029601,0.029564,0.02959,3783901.0 +1702971240000,0.029589,0.029647,0.029589,0.029622,2127582.0 +1702971300000,0.029628,0.029695,0.029628,0.029695,2501408.0 +1702971360000,0.029693,0.02975,0.029692,0.029727,1504424.0 +1702971420000,0.029726,0.029784,0.029726,0.029778,2234219.0 +1702971480000,0.029783,0.029845,0.029773,0.029839,2474717.0 +1702971540000,0.029839,0.029904,0.029834,0.029879,3182364.0 +1702971600000,0.02988,0.029893,0.029852,0.02988,3971913.0 +1702971660000,0.029881,0.029914,0.029871,0.029881,3780378.0 +1702971720000,0.02988,0.029907,0.02987,0.029898,2180814.0 +1702971780000,0.029899,0.02995,0.02987,0.02995,5057472.0 +1702971840000,0.029949,0.03,0.029914,0.03,5169842.0 +1702971900000,0.03,0.03017,0.029985,0.03017,11060630.0 +1702971960000,0.03017,0.030208,0.030097,0.030105,17952529.0 +1702972020000,0.030105,0.030114,0.029962,0.029986,7307768.0 +1702972080000,0.029988,0.030086,0.029988,0.030056,4510268.0 +1702972140000,0.030054,0.030058,0.029986,0.029987,2842435.0 +1702972200000,0.029986,0.029993,0.02994,0.02998,3959184.0 +1702972260000,0.029979,0.030049,0.029954,0.029958,4235585.0 +1702972320000,0.029962,0.029981,0.029886,0.029905,5747609.0 +1702972380000,0.029907,0.029956,0.029808,0.029836,5240004.0 +1702972440000,0.029837,0.029885,0.029832,0.029857,3867104.0 +1702972500000,0.029861,0.029865,0.029805,0.029806,1866085.0 +1702972560000,0.029809,0.02986,0.029803,0.02986,2233333.0 +1702972620000,0.029857,0.029912,0.029829,0.029829,2468184.0 +1702972680000,0.029832,0.029862,0.029809,0.029836,2891786.0 +1702972740000,0.029849,0.029871,0.029838,0.029859,2048024.0 +1702972800000,0.029858,0.029921,0.029848,0.029861,2775908.0 +1702972860000,0.02986,0.029884,0.029786,0.02981,3697007.0 +1702972920000,0.02981,0.029816,0.029717,0.02976,3369004.0 +1702972980000,0.029755,0.029804,0.029711,0.029755,3142779.0 +1702973040000,0.029756,0.029883,0.029756,0.029849,2957307.0 +1702973100000,0.029849,0.029877,0.02983,0.029852,2704580.0 +1702973160000,0.029854,0.029942,0.029854,0.029924,2593416.0 +1702973220000,0.029925,0.029929,0.029868,0.029875,1943674.0 +1702973280000,0.02988,0.02993,0.029871,0.02992,2092259.0 +1702973340000,0.029925,0.029981,0.029918,0.029974,3576323.0 +1702973400000,0.029978,0.030133,0.029978,0.030095,4907687.0 +1702973460000,0.030097,0.030128,0.030019,0.030059,5429556.0 +1702973520000,0.030056,0.030081,0.030017,0.030017,3555367.0 +1702973580000,0.030014,0.030037,0.029995,0.030007,4376730.0 +1702973640000,0.030008,0.030102,0.030008,0.030101,2234810.0 +1702973700000,0.0301,0.030153,0.030099,0.030144,5777267.0 +1702973760000,0.030144,0.030153,0.030106,0.030129,1979410.0 +1702973820000,0.030128,0.030128,0.030056,0.030061,2131322.0 +1702973880000,0.030062,0.030096,0.030056,0.030072,1530322.0 +1702973940000,0.030072,0.030095,0.030036,0.030055,2293051.0 +1702974000000,0.030051,0.030054,0.030016,0.030024,2539387.0 +1702974060000,0.030022,0.030052,0.030009,0.03003,2104554.0 +1702974120000,0.030029,0.030062,0.030013,0.030018,2063108.0 +1702974180000,0.030021,0.030028,0.029995,0.030003,2948044.0 +1702974240000,0.030002,0.030002,0.02991,0.029938,3673729.0 +1702974300000,0.029929,0.029978,0.029929,0.029954,2321709.0 +1702974360000,0.029954,0.029971,0.029921,0.029945,1597031.0 +1702974420000,0.029945,0.029997,0.029945,0.029979,1084481.0 +1702974480000,0.029978,0.030025,0.029978,0.030008,676569.0 +1702974540000,0.030011,0.030077,0.030009,0.030072,1246289.0 +1702974600000,0.030075,0.030099,0.030062,0.030063,1997133.0 +1702974660000,0.030063,0.030065,0.029939,0.029945,3364552.0 +1702974720000,0.02995,0.02997,0.029934,0.029949,2240648.0 +1702974780000,0.029946,0.029963,0.029931,0.029959,1760380.0 +1702974840000,0.029959,0.029966,0.029922,0.029966,2621827.0 +1702974900000,0.029964,0.029964,0.029924,0.029936,1384786.0 +1702974960000,0.029936,0.029936,0.029862,0.029915,3144836.0 +1702975020000,0.029913,0.029955,0.029897,0.029945,1631790.0 +1702975080000,0.02995,0.02997,0.029927,0.029927,2274745.0 +1702975140000,0.029927,0.029932,0.029843,0.029864,2435689.0 +1702975200000,0.029865,0.029914,0.029852,0.029892,2712412.0 +1702975260000,0.029886,0.029961,0.029882,0.029961,1394768.0 +1702975320000,0.029963,0.029977,0.029943,0.029943,1344218.0 +1702975380000,0.029942,0.029988,0.02991,0.029988,3264163.0 +1702975440000,0.029987,0.029992,0.029927,0.029937,1516832.0 +1702975500000,0.029936,0.029939,0.029876,0.029915,2421230.0 +1702975560000,0.02991,0.029914,0.029832,0.029874,2690716.0 +1702975620000,0.029873,0.029936,0.02987,0.029935,2037405.0 +1702975680000,0.029935,0.029935,0.029858,0.029859,1475761.0 +1702975740000,0.029862,0.029867,0.029812,0.029823,2803537.0 +1702975800000,0.029823,0.029834,0.029757,0.029764,3926699.0 +1702975860000,0.029762,0.029788,0.029692,0.029781,6473562.0 +1702975920000,0.029771,0.0298,0.029746,0.029795,1967133.0 +1702975980000,0.029795,0.029795,0.029721,0.029773,1932644.0 +1702976040000,0.029775,0.029793,0.029759,0.029769,2350535.0 +1702976100000,0.029769,0.029793,0.029739,0.029739,2722916.0 +1702976160000,0.029743,0.029771,0.029728,0.029742,1418280.0 +1702976220000,0.02974,0.029792,0.029711,0.029784,1635971.0 +1702976280000,0.029784,0.029785,0.029733,0.029744,1173843.0 +1702976340000,0.029745,0.02978,0.029745,0.02978,2287003.0 +1702976400000,0.029776,0.029794,0.029723,0.029737,2733359.0 +1702976460000,0.02974,0.029753,0.029696,0.029727,2135481.0 +1702976520000,0.029724,0.029724,0.029635,0.02964,5434014.0 +1702976580000,0.029644,0.029716,0.029625,0.029692,3942345.0 +1702976640000,0.029691,0.029738,0.029666,0.029727,1768934.0 +1702976700000,0.02973,0.029782,0.029687,0.029762,2813699.0 +1702976760000,0.02976,0.029811,0.029757,0.029811,2707576.0 +1702976820000,0.02981,0.029824,0.029768,0.029819,1621801.0 +1702976880000,0.029817,0.029829,0.029768,0.029796,2531222.0 +1702976940000,0.029797,0.02986,0.029786,0.029855,1898274.0 +1702977000000,0.029857,0.029879,0.029846,0.029868,1468799.0 +1702977060000,0.029869,0.029928,0.029849,0.029918,2237821.0 +1702977120000,0.029916,0.029991,0.029911,0.029983,2413121.0 +1702977180000,0.029982,0.030013,0.029957,0.029961,1782101.0 +1702977240000,0.029961,0.03,0.029955,0.029986,1586713.0 +1702977300000,0.02999,0.029994,0.029922,0.029922,1834338.0 +1702977360000,0.029927,0.029938,0.029856,0.029856,1629200.0 +1702977420000,0.029856,0.029858,0.029757,0.029813,6842020.0 +1702977480000,0.029813,0.029813,0.029777,0.029785,2474430.0 +1702977540000,0.029783,0.029832,0.029741,0.029792,2760280.0 +1702977600000,0.029793,0.029838,0.029785,0.029803,1604050.0 +1702977660000,0.029803,0.029808,0.029765,0.029793,1501664.0 +1702977720000,0.029793,0.0298,0.029763,0.029789,1682703.0 +1702977780000,0.029788,0.029788,0.0297,0.029701,3465223.0 +1702977840000,0.029702,0.029729,0.029677,0.029728,1974970.0 +1702977900000,0.02973,0.029761,0.029668,0.029685,2082208.0 +1702977960000,0.029684,0.029733,0.029666,0.029731,1061160.0 +1702978020000,0.02973,0.029732,0.02967,0.029673,1157857.0 +1702978080000,0.02967,0.029706,0.029631,0.02966,5635433.0 +1702978140000,0.029661,0.029677,0.029639,0.029668,2193055.0 +1702978200000,0.029664,0.030953,0.029661,0.030765,165917710.0 +1702978260000,0.03076,0.030851,0.030455,0.030671,46610362.0 +1702978320000,0.030677,0.030683,0.030502,0.030626,23619212.0 +1702978380000,0.030628,0.030655,0.030459,0.030466,12658392.0 +1702978440000,0.030464,0.030593,0.030321,0.0304,18135797.0 +1702978500000,0.030406,0.030416,0.030206,0.030319,25246744.0 +1702978560000,0.030318,0.030395,0.030255,0.030374,12641928.0 +1702978620000,0.030369,0.030439,0.030336,0.030386,12009116.0 +1702978680000,0.030389,0.03039,0.030256,0.030289,9395230.0 +1702978740000,0.03029,0.03029,0.030066,0.030135,16898317.0 +1702978800000,0.03014,0.030287,0.030119,0.030259,15263535.0 +1702978860000,0.030263,0.030299,0.030213,0.030282,7284664.0 +1702978920000,0.03028,0.030308,0.030244,0.030307,4544817.0 +1702978980000,0.030307,0.030319,0.030166,0.030185,11592310.0 +1702979040000,0.03019,0.03028,0.03019,0.030236,4475633.0 +1702979100000,0.030239,0.0303,0.03022,0.030279,9202400.0 +1702979160000,0.030277,0.030317,0.03026,0.03026,4876753.0 +1702979220000,0.03026,0.030278,0.030163,0.030163,6870349.0 +1702979280000,0.030163,0.030208,0.030133,0.030141,4617714.0 +1702979340000,0.030141,0.030141,0.030036,0.030063,5559714.0 +1702979400000,0.030059,0.030246,0.030046,0.030246,7595841.0 +1702979460000,0.030242,0.03031,0.030202,0.030303,12183201.0 +1702979520000,0.030311,0.030421,0.030277,0.030399,17443306.0 +1702979580000,0.030402,0.030554,0.030375,0.030538,11433777.0 +1702979640000,0.030543,0.030554,0.030402,0.030432,7539478.0 +1702979700000,0.030432,0.030507,0.030379,0.030381,5217944.0 +1702979760000,0.030381,0.030483,0.030329,0.030483,5678451.0 +1702979820000,0.03048,0.030503,0.0304,0.030412,4828548.0 +1702979880000,0.030413,0.030413,0.03033,0.030366,5080897.0 +1702979940000,0.030389,0.030497,0.030382,0.030479,6092347.0 +1702980000000,0.030478,0.030478,0.030285,0.030301,11149310.0 +1702980060000,0.030296,0.030344,0.030204,0.030264,6454281.0 +1702980120000,0.030264,0.030264,0.030194,0.030204,6434560.0 +1702980180000,0.030205,0.030245,0.030166,0.030238,8064621.0 +1702980240000,0.030243,0.030258,0.030158,0.030175,3064424.0 +1702980300000,0.030175,0.030257,0.03017,0.030253,3777032.0 +1702980360000,0.030251,0.030257,0.030087,0.030174,6532742.0 +1702980420000,0.030174,0.030223,0.030144,0.030219,3555065.0 +1702980480000,0.030217,0.030227,0.030164,0.030188,2970951.0 +1702980540000,0.030192,0.030229,0.030155,0.030203,3605416.0 +1702980600000,0.030201,0.030265,0.03015,0.030255,5301237.0 +1702980660000,0.030262,0.030262,0.030177,0.030197,2036747.0 +1702980720000,0.030199,0.030241,0.030188,0.030222,3314197.0 +1702980780000,0.030222,0.030222,0.030158,0.030189,2577608.0 +1702980840000,0.030189,0.03025,0.030189,0.030219,2120181.0 +1702980900000,0.030225,0.030256,0.0302,0.030223,3239913.0 +1702980960000,0.030223,0.030232,0.030158,0.030194,3833376.0 +1702981020000,0.030197,0.030213,0.030143,0.030154,2202768.0 +1702981080000,0.030152,0.03016,0.030065,0.030099,5870396.0 +1702981140000,0.030102,0.030144,0.030013,0.030057,7292714.0 +1702981200000,0.030055,0.030068,0.029926,0.030018,9927134.0 +1702981260000,0.030022,0.030033,0.029948,0.029986,4832967.0 +1702981320000,0.029988,0.029997,0.029932,0.029944,4138726.0 +1702981380000,0.029941,0.029986,0.029825,0.029931,8181944.0 +1702981440000,0.029937,0.029968,0.029915,0.029967,1639919.0 +1702981500000,0.029968,0.030053,0.029926,0.030031,6750142.0 +1702981560000,0.030032,0.030052,0.029941,0.029951,2787270.0 +1702981620000,0.029953,0.029999,0.02994,0.029994,3088280.0 +1702981680000,0.029993,0.030086,0.029989,0.030067,2407718.0 +1702981740000,0.030072,0.030158,0.030062,0.030097,5077466.0 +1702981800000,0.030101,0.030101,0.030025,0.030051,4066337.0 +1702981860000,0.030049,0.030076,0.030034,0.030048,1204211.0 +1702981920000,0.030047,0.030053,0.02998,0.029997,2098657.0 +1702981980000,0.029995,0.030053,0.029995,0.030053,1835010.0 +1702982040000,0.030052,0.030058,0.030031,0.030054,2966059.0 +1702982100000,0.030056,0.030182,0.030051,0.030179,3867876.0 +1702982160000,0.030179,0.03018,0.030135,0.030141,2522226.0 +1702982220000,0.030139,0.030162,0.030076,0.030142,5285527.0 +1702982280000,0.030143,0.030195,0.030137,0.03017,5174189.0 +1702982340000,0.030175,0.030239,0.030162,0.030209,4838912.0 +1702982400000,0.030209,0.030283,0.030205,0.030266,3983021.0 +1702982460000,0.030273,0.030288,0.030247,0.030252,2562390.0 +1702982520000,0.030257,0.030282,0.030218,0.030232,2594959.0 +1702982580000,0.030233,0.03028,0.030224,0.030278,2933572.0 +1702982640000,0.030279,0.030291,0.030248,0.030264,1989940.0 +1702982700000,0.030266,0.030279,0.03022,0.030224,2669191.0 +1702982760000,0.030227,0.030265,0.030225,0.030259,1800010.0 +1702982820000,0.03026,0.030285,0.030251,0.030275,2652860.0 +1702982880000,0.030272,0.030338,0.030272,0.030337,2626269.0 +1702982940000,0.03034,0.030344,0.030268,0.03027,2497293.0 +1702983000000,0.03027,0.030285,0.030208,0.030223,2898577.0 +1702983060000,0.030219,0.030232,0.03016,0.030201,2431146.0 +1702983120000,0.030202,0.030258,0.030188,0.030215,2824917.0 +1702983180000,0.030216,0.030216,0.03017,0.030206,2712183.0 +1702983240000,0.030213,0.030255,0.030202,0.030249,3145867.0 +1702983300000,0.030246,0.030246,0.030174,0.0302,3022175.0 +1702983360000,0.030201,0.030234,0.030142,0.030171,1437914.0 +1702983420000,0.030173,0.030185,0.030163,0.030164,1653192.0 +1702983480000,0.030166,0.030174,0.030142,0.030154,1439563.0 +1702983540000,0.030155,0.030169,0.03013,0.030161,2481447.0 +1702983600000,0.030161,0.030175,0.030103,0.030156,3391692.0 +1702983660000,0.030155,0.030156,0.030068,0.030092,3028159.0 +1702983720000,0.030095,0.030203,0.03009,0.030196,2667151.0 +1702983780000,0.030194,0.03022,0.030161,0.030191,2218492.0 +1702983840000,0.030196,0.030203,0.030126,0.03013,1796929.0 +1702983900000,0.030134,0.030136,0.030098,0.030119,2514661.0 +1702983960000,0.030112,0.030122,0.030011,0.030012,3732870.0 +1702984020000,0.030011,0.030037,0.029974,0.030008,4794691.0 +1702984080000,0.030003,0.030062,0.029975,0.03003,2567518.0 +1702984140000,0.030032,0.030068,0.029977,0.029981,2228144.0 +1702984200000,0.029981,0.030003,0.029968,0.029992,2234397.0 +1702984260000,0.029992,0.030028,0.029965,0.029988,3063700.0 +1702984320000,0.029988,0.030025,0.029968,0.02999,2576657.0 +1702984380000,0.029989,0.030036,0.029978,0.030029,1545883.0 +1702984440000,0.030029,0.030044,0.029994,0.030044,1572926.0 +1702984500000,0.030046,0.030052,0.030001,0.030036,1721285.0 +1702984560000,0.030035,0.030076,0.030035,0.030054,2177799.0 +1702984620000,0.03005,0.030059,0.029976,0.029978,4757213.0 +1702984680000,0.029978,0.030019,0.02997,0.029995,3558451.0 +1702984740000,0.029995,0.030003,0.029981,0.029997,1547736.0 +1702984800000,0.029996,0.030044,0.029977,0.030041,2151779.0 +1702984860000,0.030042,0.030042,0.029984,0.029994,2236117.0 +1702984920000,0.029994,0.03001,0.029965,0.03001,1569178.0 +1702984980000,0.030008,0.030008,0.029969,0.029998,1199081.0 +1702985040000,0.03,0.030034,0.029986,0.030025,790859.0 +1702985100000,0.030025,0.030045,0.029964,0.02999,2326032.0 +1702985160000,0.029989,0.030012,0.029952,0.029964,1358369.0 +1702985220000,0.029959,0.029981,0.029941,0.029963,1615192.0 +1702985280000,0.029965,0.030017,0.029965,0.030005,1055512.0 +1702985340000,0.030006,0.030056,0.02997,0.030032,1636376.0 +1702985400000,0.030032,0.030109,0.030001,0.030074,2335790.0 +1702985460000,0.030074,0.030074,0.030034,0.030044,1162025.0 +1702985520000,0.030041,0.030041,0.029993,0.029994,2673935.0 +1702985580000,0.029993,0.030048,0.029952,0.030048,3156908.0 +1702985640000,0.030045,0.030102,0.030037,0.030061,2111004.0 +1702985700000,0.030059,0.030084,0.03005,0.030079,1914714.0 +1702985760000,0.030071,0.030078,0.030037,0.030045,1161687.0 +1702985820000,0.030045,0.030079,0.030043,0.03007,1611390.0 +1702985880000,0.030069,0.030075,0.030047,0.030049,1228481.0 +1702985940000,0.030051,0.030094,0.03005,0.030052,2985504.0 +1702986000000,0.030053,0.030089,0.030048,0.030089,1199354.0 +1702986060000,0.030089,0.030117,0.030083,0.03011,1172291.0 +1702986120000,0.030111,0.030174,0.030111,0.030151,2511284.0 +1702986180000,0.030153,0.030199,0.030145,0.03017,2136707.0 +1702986240000,0.030173,0.030235,0.030161,0.030228,4941523.0 +1702986300000,0.030224,0.030224,0.03016,0.030174,1973916.0 +1702986360000,0.030174,0.030199,0.03015,0.030199,1952771.0 +1702986420000,0.0302,0.03021,0.030157,0.030168,1297577.0 +1702986480000,0.030168,0.030176,0.030137,0.030141,1506051.0 +1702986540000,0.030141,0.030209,0.030141,0.030183,3421012.0 +1702986600000,0.030188,0.030189,0.030126,0.030148,3561586.0 +1702986660000,0.030148,0.030163,0.030119,0.030119,3284347.0 +1702986720000,0.030121,0.030129,0.030088,0.030115,1892013.0 +1702986780000,0.030115,0.030131,0.03007,0.030072,1552261.0 +1702986840000,0.030073,0.03008,0.030039,0.030047,2268134.0 +1702986900000,0.030048,0.030057,0.03001,0.030026,2534222.0 +1702986960000,0.030019,0.030052,0.03001,0.030051,1390889.0 +1702987020000,0.030046,0.030048,0.02999,0.030011,3718381.0 +1702987080000,0.030002,0.030044,0.030002,0.030021,1007123.0 +1702987140000,0.030022,0.030046,0.030007,0.030039,1480122.0 +1702987200000,0.030038,0.030137,0.030029,0.030135,2949274.0 +1702987260000,0.030132,0.03016,0.030123,0.030144,2793660.0 +1702987320000,0.030143,0.030144,0.030105,0.030111,994604.0 +1702987380000,0.030113,0.030128,0.030032,0.030062,3137056.0 +1702987440000,0.030066,0.030132,0.030059,0.030124,2032875.0 +1702987500000,0.030128,0.030216,0.030128,0.030185,4075708.0 +1702987560000,0.030187,0.030223,0.03017,0.030203,1850231.0 +1702987620000,0.030205,0.030212,0.03013,0.030141,2159001.0 +1702987680000,0.030147,0.03018,0.030143,0.030165,1236825.0 +1702987740000,0.030166,0.030216,0.030161,0.030208,2502646.0 +1702987800000,0.030208,0.030293,0.030205,0.030279,4085640.0 +1702987860000,0.030281,0.030369,0.030274,0.030361,4114115.0 +1702987920000,0.030358,0.030362,0.030284,0.030314,2967057.0 +1702987980000,0.030316,0.030317,0.030258,0.030304,2211148.0 +1702988040000,0.030308,0.03038,0.030308,0.030363,1570524.0 +1702988100000,0.030361,0.030366,0.030307,0.03031,2264184.0 +1702988160000,0.030314,0.030402,0.03029,0.030393,3652121.0 +1702988220000,0.03039,0.030397,0.0303,0.030314,2491172.0 +1702988280000,0.030313,0.030313,0.030191,0.030191,5202168.0 +1702988340000,0.030195,0.030199,0.030151,0.030184,3357644.0 +1702988400000,0.030178,0.030185,0.03009,0.030099,3820571.0 +1702988460000,0.030092,0.030102,0.030022,0.030077,5090173.0 +1702988520000,0.030069,0.030221,0.030068,0.030221,2853560.0 +1702988580000,0.030221,0.030232,0.030155,0.0302,2116466.0 +1702988640000,0.030193,0.030209,0.030177,0.030177,1113120.0 +1702988700000,0.030177,0.030178,0.030133,0.030152,1812166.0 +1702988760000,0.030154,0.030161,0.030092,0.030094,1556419.0 +1702988820000,0.030096,0.030119,0.030044,0.030066,2474000.0 +1702988880000,0.030064,0.030191,0.030051,0.030183,5232930.0 +1702988940000,0.03019,0.030241,0.030129,0.030159,4781484.0 +1702989000000,0.030164,0.030238,0.030143,0.030232,2870761.0 +1702989060000,0.030221,0.030224,0.03013,0.030148,2928932.0 +1702989120000,0.030154,0.030165,0.030084,0.030119,3914160.0 +1702989180000,0.030112,0.030112,0.029986,0.029989,6348704.0 +1702989240000,0.029987,0.03005,0.029961,0.030047,5896948.0 +1702989300000,0.03005,0.030106,0.030009,0.030017,4191979.0 +1702989360000,0.030014,0.030062,0.029909,0.029919,7151698.0 +1702989420000,0.02992,0.030008,0.02992,0.029948,7444299.0 +1702989480000,0.029948,0.029957,0.029813,0.029835,6679681.0 +1702989540000,0.029835,0.029929,0.02982,0.029912,4092777.0 +1702989600000,0.029916,0.029981,0.029916,0.029978,4375805.0 +1702989660000,0.029973,0.029973,0.029825,0.029856,3844438.0 +1702989720000,0.029853,0.029876,0.0298,0.029814,4752787.0 +1702989780000,0.029819,0.029838,0.029771,0.029787,6418449.0 +1702989840000,0.029789,0.029823,0.029703,0.029822,7941887.0 +1702989900000,0.02982,0.029822,0.02975,0.029772,3009888.0 +1702989960000,0.029775,0.029864,0.029764,0.029826,3821024.0 +1702990020000,0.029827,0.029842,0.029788,0.029807,1674728.0 +1702990080000,0.02981,0.029831,0.029774,0.029774,3415892.0 +1702990140000,0.029772,0.029797,0.02974,0.029784,3821571.0 +1702990200000,0.029783,0.02981,0.029768,0.029785,3378050.0 +1702990260000,0.029786,0.029873,0.029767,0.029808,8920088.0 +1702990320000,0.029809,0.029856,0.029678,0.029823,7176872.0 +1702990380000,0.029817,0.029883,0.029784,0.029861,6252049.0 +1702990440000,0.029863,0.029872,0.029815,0.029854,2937582.0 +1702990500000,0.029853,0.029994,0.029839,0.029968,6635326.0 +1702990560000,0.02997,0.03007,0.02997,0.03006,4022362.0 +1702990620000,0.030057,0.030077,0.029996,0.030049,5387479.0 +1702990680000,0.030048,0.030056,0.029955,0.029988,3066072.0 +1702990740000,0.029989,0.030036,0.029981,0.030013,2889252.0 +1702990800000,0.030015,0.030148,0.029971,0.030147,5559699.0 +1702990860000,0.030148,0.030218,0.030053,0.030212,6761014.0 +1702990920000,0.030205,0.030232,0.030106,0.030106,6035885.0 +1702990980000,0.030107,0.030233,0.030107,0.030224,4892076.0 +1702991040000,0.030231,0.030306,0.030197,0.03021,8180014.0 +1702991100000,0.030213,0.030259,0.030185,0.030203,3493658.0 +1702991160000,0.030193,0.030213,0.030075,0.030123,5461671.0 +1702991220000,0.030124,0.030156,0.03012,0.03015,1409603.0 +1702991280000,0.030146,0.030232,0.030146,0.030205,2413043.0 +1702991340000,0.030204,0.030212,0.030119,0.030138,4882153.0 +1702991400000,0.030136,0.030193,0.030131,0.030174,7538216.0 +1702991460000,0.030164,0.030342,0.030157,0.030328,8537544.0 +1702991520000,0.030334,0.030361,0.030258,0.03033,8873908.0 +1702991580000,0.030327,0.030337,0.030196,0.030199,4501618.0 +1702991640000,0.030196,0.030227,0.030129,0.030204,6041184.0 +1702991700000,0.030204,0.030399,0.030204,0.030353,8915692.0 +1702991760000,0.030358,0.030517,0.030349,0.030517,13678310.0 +1702991820000,0.030517,0.030532,0.030392,0.030415,7477192.0 +1702991880000,0.030409,0.030409,0.03029,0.030372,5380385.0 +1702991940000,0.030379,0.030388,0.030308,0.03033,3629438.0 +1702992000000,0.030325,0.030359,0.03024,0.030342,3674917.0 +1702992060000,0.030341,0.030415,0.03032,0.030363,4575291.0 +1702992120000,0.030365,0.030532,0.030324,0.030521,10527990.0 +1702992180000,0.030523,0.03058,0.030451,0.03046,8254677.0 +1702992240000,0.030461,0.030543,0.030422,0.030482,5188960.0 +1702992300000,0.030486,0.030608,0.030464,0.0306,8015373.0 +1702992360000,0.030601,0.030653,0.030516,0.030521,9675043.0 +1702992420000,0.030526,0.030571,0.030465,0.030528,7686419.0 +1702992480000,0.030528,0.030533,0.030457,0.03049,2924449.0 +1702992540000,0.030494,0.030539,0.030461,0.030479,1855263.0 +1702992600000,0.030481,0.030537,0.030462,0.030498,3034299.0 +1702992660000,0.030493,0.030545,0.030476,0.030533,3253792.0 +1702992720000,0.030532,0.030536,0.030477,0.030482,2674866.0 +1702992780000,0.030486,0.030522,0.030477,0.030482,2452209.0 +1702992840000,0.03049,0.030598,0.03049,0.030579,3294301.0 +1702992900000,0.03058,0.030627,0.030556,0.03062,3751620.0 +1702992960000,0.030619,0.030777,0.030613,0.030746,7924946.0 +1702993020000,0.030754,0.030798,0.030728,0.030737,7242597.0 +1702993080000,0.030737,0.030773,0.030651,0.030722,8523043.0 +1702993140000,0.03072,0.030742,0.03068,0.030696,2999766.0 +1702993200000,0.030695,0.030712,0.030681,0.030703,1918542.0 +1702993260000,0.030704,0.03072,0.030689,0.030706,2154977.0 +1702993320000,0.03071,0.030726,0.03069,0.030693,3600246.0 +1702993380000,0.030695,0.030863,0.030695,0.030863,9822875.0 +1702993440000,0.030862,0.030965,0.030819,0.03094,11689338.0 +1702993500000,0.03094,0.030951,0.030704,0.030714,10705376.0 +1702993560000,0.030714,0.030725,0.030629,0.03068,10131508.0 +1702993620000,0.030678,0.030709,0.030631,0.030654,4594994.0 +1702993680000,0.03066,0.030734,0.03066,0.030695,5636001.0 +1702993740000,0.030695,0.030861,0.030695,0.03084,6839942.0 +1702993800000,0.030842,0.030842,0.030696,0.030715,4025909.0 +1702993860000,0.030717,0.030815,0.030716,0.030768,6922476.0 +1702993920000,0.030763,0.030766,0.030637,0.030666,6567752.0 +1702993980000,0.030671,0.030814,0.030665,0.030782,6810577.0 +1702994040000,0.03078,0.030811,0.030703,0.030742,3107929.0 +1702994100000,0.030743,0.030754,0.03062,0.030707,6857319.0 +1702994160000,0.03071,0.030732,0.03065,0.03065,2993530.0 +1702994220000,0.030653,0.030729,0.030653,0.030706,2846729.0 +1702994280000,0.030705,0.030863,0.030675,0.030802,6978542.0 +1702994340000,0.030814,0.030814,0.030745,0.030767,4762163.0 +1702994400000,0.03077,0.030772,0.03062,0.030679,12386383.0 +1702994460000,0.030687,0.030693,0.030553,0.030576,10607072.0 +1702994520000,0.030573,0.030679,0.03056,0.03065,3556805.0 +1702994580000,0.030648,0.030671,0.03057,0.030609,3553436.0 +1702994640000,0.030611,0.030725,0.030492,0.030508,12354167.0 +1702994700000,0.030505,0.030519,0.030369,0.030396,15628785.0 +1702994760000,0.030398,0.030467,0.030341,0.030453,17578943.0 +1702994820000,0.03045,0.03045,0.0303,0.0303,9130179.0 +1702994880000,0.030304,0.030349,0.030146,0.030167,22090388.0 +1702994940000,0.03016,0.030312,0.03016,0.030303,10464839.0 +1702995000000,0.030305,0.030313,0.03015,0.030224,9369058.0 +1702995060000,0.030225,0.03024,0.030116,0.030179,8885580.0 +1702995120000,0.030178,0.030178,0.030014,0.030062,12211553.0 +1702995180000,0.030064,0.030075,0.029951,0.029997,18331730.0 +1702995240000,0.029995,0.030082,0.029884,0.030049,15689705.0 +1702995300000,0.030053,0.030301,0.030047,0.030272,15113602.0 +1702995360000,0.030271,0.030529,0.03025,0.030497,16260378.0 +1702995420000,0.0305,0.030541,0.030355,0.030527,17195462.0 +1702995480000,0.030526,0.030551,0.030397,0.030482,12920006.0 +1702995540000,0.030486,0.030532,0.030397,0.03041,7274386.0 +1702995600000,0.03041,0.03052,0.030396,0.030452,7021917.0 +1702995660000,0.030451,0.030513,0.030422,0.030503,5568838.0 +1702995720000,0.030502,0.030518,0.030457,0.030505,5922783.0 +1702995780000,0.030501,0.030501,0.030422,0.030478,4476982.0 +1702995840000,0.030474,0.030475,0.030418,0.030427,3785033.0 +1702995900000,0.030429,0.030501,0.030418,0.030479,2829718.0 +1702995960000,0.030479,0.030503,0.030453,0.030495,2731669.0 +1702996020000,0.030499,0.03064,0.03047,0.030634,7407337.0 +1702996080000,0.030633,0.030758,0.030602,0.030727,9187915.0 +1702996140000,0.030732,0.030858,0.030702,0.030856,12048426.0 +1702996200000,0.030856,0.030872,0.030741,0.030758,9115712.0 +1702996260000,0.030759,0.030793,0.0307,0.030793,7112843.0 +1702996320000,0.030791,0.030992,0.030791,0.030944,13452744.0 +1702996380000,0.030944,0.030964,0.030794,0.030886,15375108.0 +1702996440000,0.030882,0.030885,0.030806,0.030829,6040259.0 +1702996500000,0.030828,0.03092,0.030771,0.030871,9817836.0 +1702996560000,0.030864,0.031029,0.030861,0.031022,10264581.0 +1702996620000,0.031024,0.031032,0.03085,0.030968,12818954.0 +1702996680000,0.030964,0.031023,0.030925,0.030979,10779348.0 +1702996740000,0.030979,0.031171,0.030974,0.031108,12272298.0 +1702996800000,0.031112,0.031229,0.031025,0.031224,14484315.0 +1702996860000,0.031226,0.031273,0.031142,0.031242,15228665.0 +1702996920000,0.031237,0.031251,0.031072,0.031159,15099764.0 +1702996980000,0.031159,0.031241,0.03114,0.031176,13974232.0 +1702997040000,0.031172,0.031188,0.031108,0.031133,8011073.0 +1702997100000,0.031132,0.031154,0.031047,0.031063,13081992.0 +1702997160000,0.031064,0.03107,0.030891,0.030897,15726301.0 +1702997220000,0.030889,0.03098,0.030808,0.030808,13009418.0 +1702997280000,0.030808,0.030897,0.030792,0.030827,9009713.0 +1702997340000,0.030828,0.030884,0.030712,0.030832,13118716.0 +1702997400000,0.030832,0.030948,0.030793,0.030849,15217870.0 +1702997460000,0.030846,0.030846,0.030649,0.030717,18017113.0 +1702997520000,0.030722,0.030902,0.030704,0.030879,16257469.0 +1702997580000,0.030875,0.030946,0.030719,0.030736,17976443.0 +1702997640000,0.030732,0.030779,0.03071,0.030738,7672951.0 +1702997700000,0.030736,0.03077,0.030517,0.030681,39043318.0 +1702997760000,0.030682,0.030696,0.030524,0.030544,15543715.0 +1702997820000,0.030545,0.030586,0.030518,0.03056,7592228.0 +1702997880000,0.030561,0.030664,0.030543,0.030652,8645784.0 +1702997940000,0.03065,0.030651,0.03056,0.030585,6467766.0 +1702998000000,0.030587,0.030685,0.030562,0.030567,11765022.0 +1702998060000,0.030567,0.030646,0.030548,0.030585,6020885.0 +1702998120000,0.030583,0.030583,0.030356,0.030423,18455273.0 +1702998180000,0.030418,0.030582,0.030411,0.030572,10839098.0 +1702998240000,0.030575,0.030668,0.030559,0.030648,5250447.0 +1702998300000,0.030639,0.030788,0.03059,0.03078,7200469.0 +1702998360000,0.030782,0.030807,0.030759,0.030759,7988708.0 +1702998420000,0.03077,0.030797,0.030645,0.030693,8496996.0 +1702998480000,0.030694,0.030791,0.030694,0.030738,4046084.0 +1702998540000,0.030738,0.030792,0.030732,0.030782,3814355.0 +1702998600000,0.030775,0.030793,0.030704,0.030772,7223915.0 +1702998660000,0.030779,0.030835,0.030763,0.030824,5485571.0 +1702998720000,0.030821,0.030836,0.030781,0.030821,4072638.0 +1702998780000,0.030824,0.030952,0.030821,0.030886,8214624.0 +1702998840000,0.030884,0.030999,0.030859,0.030948,5373671.0 +1702998900000,0.030947,0.030963,0.030823,0.030827,6405770.0 +1702998960000,0.030826,0.03086,0.030761,0.030856,6155946.0 +1702999020000,0.030857,0.030995,0.030842,0.030944,4280949.0 +1702999080000,0.030938,0.031028,0.030923,0.031019,6438747.0 +1702999140000,0.031023,0.031145,0.03101,0.031114,8139818.0 +1702999200000,0.031112,0.031209,0.031083,0.031209,6992703.0 +1702999260000,0.031211,0.03122,0.031121,0.031121,7876130.0 +1702999320000,0.03112,0.03116,0.03105,0.031085,7273124.0 +1702999380000,0.031083,0.031102,0.031029,0.031061,4016574.0 +1702999440000,0.031058,0.031076,0.031026,0.03107,3981258.0 +1702999500000,0.03106,0.03113,0.031032,0.031071,3882632.0 +1702999560000,0.031075,0.03114,0.031041,0.031125,5350414.0 +1702999620000,0.031124,0.031166,0.031049,0.03106,3978614.0 +1702999680000,0.031062,0.031101,0.031042,0.031072,6367167.0 +1702999740000,0.031069,0.03112,0.031062,0.031083,3093776.0 +1702999800000,0.031086,0.031112,0.030925,0.030931,6423335.0 +1702999860000,0.030934,0.030976,0.030873,0.030911,6611649.0 +1702999920000,0.030911,0.030911,0.030822,0.030868,5694356.0 +1702999980000,0.030866,0.030935,0.030853,0.03089,3030021.0 +1703000040000,0.03089,0.03089,0.03084,0.030861,3730015.0 +1703000100000,0.030857,0.030859,0.030762,0.030809,5735102.0 +1703000160000,0.030815,0.03087,0.030794,0.030834,3831234.0 +1703000220000,0.030834,0.03086,0.03083,0.030852,1996607.0 +1703000280000,0.030851,0.030876,0.030823,0.030866,1706064.0 +1703000340000,0.030865,0.030865,0.030768,0.030812,3675696.0 +1703000400000,0.0308,0.030827,0.030763,0.030825,2881050.0 +1703000460000,0.030822,0.030843,0.030751,0.030751,2990985.0 +1703000520000,0.030754,0.030815,0.030754,0.030792,1594298.0 +1703000580000,0.030794,0.030849,0.030791,0.030808,3785947.0 +1703000640000,0.030808,0.030823,0.03076,0.030785,3144807.0 +1703000700000,0.030783,0.030815,0.030777,0.030792,2031466.0 +1703000760000,0.030792,0.030812,0.030744,0.030744,3147387.0 +1703000820000,0.030744,0.030779,0.030738,0.03076,2442097.0 +1703000880000,0.030757,0.030757,0.030631,0.030641,5456870.0 +1703000940000,0.030641,0.030686,0.030601,0.030679,5056719.0 +1703001000000,0.030675,0.030711,0.03066,0.030671,3323977.0 +1703001060000,0.030668,0.03069,0.030611,0.030668,2132770.0 +1703001120000,0.030666,0.030731,0.030665,0.030709,2521586.0 +1703001180000,0.030714,0.030749,0.030629,0.030634,2308617.0 +1703001240000,0.030632,0.030675,0.030612,0.030619,4345306.0 +1703001300000,0.03062,0.030627,0.030481,0.03054,8279105.0 +1703001360000,0.030538,0.030556,0.030466,0.030487,3098118.0 +1703001420000,0.030484,0.030539,0.030483,0.030525,4023191.0 +1703001480000,0.030523,0.030525,0.030468,0.030505,4288359.0 +1703001540000,0.030509,0.03056,0.030498,0.030552,2109293.0 +1703001600000,0.030552,0.030571,0.030506,0.030566,3299830.0 +1703001660000,0.030565,0.030599,0.030489,0.030504,5333907.0 +1703001720000,0.030505,0.030657,0.030505,0.03064,3663948.0 +1703001780000,0.030645,0.03074,0.030601,0.03074,8735300.0 +1703001840000,0.03074,0.030815,0.030729,0.030738,6104903.0 +1703001900000,0.030744,0.030753,0.030629,0.030629,3306788.0 +1703001960000,0.030628,0.030663,0.030606,0.030623,2533176.0 +1703002020000,0.030624,0.030662,0.030576,0.030586,2408130.0 +1703002080000,0.03058,0.030679,0.030576,0.030652,2448470.0 +1703002140000,0.030656,0.030708,0.03065,0.030669,1602896.0 +1703002200000,0.030668,0.030715,0.030637,0.030639,4151079.0 +1703002260000,0.030644,0.030715,0.030644,0.03069,2859283.0 +1703002320000,0.030697,0.030782,0.030696,0.03077,1992863.0 +1703002380000,0.030774,0.0308,0.030715,0.030729,3755276.0 +1703002440000,0.030731,0.03075,0.030673,0.030687,3335370.0 +1703002500000,0.030688,0.030698,0.030616,0.030645,2980902.0 +1703002560000,0.030645,0.030656,0.03058,0.030599,3116198.0 +1703002620000,0.030595,0.030614,0.030586,0.030595,1120838.0 +1703002680000,0.030595,0.030675,0.030595,0.030664,1986753.0 +1703002740000,0.030663,0.030676,0.030569,0.03058,3720051.0 +1703002800000,0.030582,0.030585,0.030459,0.030469,4785967.0 +1703002860000,0.030468,0.03053,0.030464,0.030493,5462810.0 +1703002920000,0.030492,0.030595,0.03046,0.030574,7219991.0 +1703002980000,0.030574,0.030581,0.030544,0.030544,1560854.0 +1703003040000,0.03055,0.030568,0.030498,0.03051,7524258.0 +1703003100000,0.030511,0.030516,0.030436,0.030471,2406201.0 +1703003160000,0.03047,0.03047,0.03043,0.030458,1789105.0 +1703003220000,0.030461,0.030468,0.03037,0.030383,3629471.0 +1703003280000,0.030385,0.030389,0.030337,0.03036,4352214.0 +1703003340000,0.03036,0.030404,0.030343,0.030372,5432206.0 +1703003400000,0.030374,0.030462,0.030365,0.030457,4567996.0 +1703003460000,0.030455,0.030483,0.030353,0.030355,3834435.0 +1703003520000,0.030355,0.030438,0.03028,0.030438,9128903.0 +1703003580000,0.030438,0.030472,0.030415,0.03042,2772167.0 +1703003640000,0.030415,0.03043,0.03037,0.03037,2385313.0 +1703003700000,0.030367,0.030419,0.030367,0.030386,1371007.0 +1703003760000,0.030383,0.030411,0.030378,0.030407,1995307.0 +1703003820000,0.030405,0.030478,0.03038,0.030456,2009668.0 +1703003880000,0.030449,0.030502,0.030446,0.030502,1098908.0 +1703003940000,0.0305,0.030525,0.030459,0.030502,2050034.0 +1703004000000,0.030502,0.030502,0.03039,0.030395,2609094.0 +1703004060000,0.030393,0.030436,0.030373,0.030427,1588762.0 +1703004120000,0.030427,0.030521,0.03042,0.030459,3877428.0 +1703004180000,0.030464,0.03051,0.030462,0.030484,1546282.0 +1703004240000,0.030487,0.030496,0.03045,0.03045,1866715.0 +1703004300000,0.03045,0.030454,0.03041,0.030446,1696913.0 +1703004360000,0.030447,0.030449,0.030395,0.030413,1678017.0 +1703004420000,0.030412,0.030457,0.030381,0.030392,3265652.0 +1703004480000,0.030394,0.030436,0.03035,0.030355,6205518.0 +1703004540000,0.030351,0.030435,0.030348,0.030432,2496944.0 +1703004600000,0.030429,0.030505,0.030429,0.030501,2710923.0 +1703004660000,0.030507,0.030572,0.030503,0.030571,2381067.0 +1703004720000,0.030571,0.030574,0.030421,0.03047,3580471.0 +1703004780000,0.030463,0.03055,0.030463,0.030549,1984935.0 +1703004840000,0.030549,0.030566,0.030473,0.030491,2742157.0 +1703004900000,0.030491,0.030527,0.030426,0.030519,3374788.0 +1703004960000,0.030518,0.030583,0.030486,0.030581,3869375.0 +1703005020000,0.030583,0.03061,0.030524,0.030541,5692884.0 +1703005080000,0.030545,0.030606,0.030543,0.030569,2463396.0 +1703005140000,0.030567,0.030674,0.030567,0.030661,6021816.0 +1703005200000,0.030664,0.030734,0.030585,0.030718,7051666.0 +1703005260000,0.030717,0.030721,0.030618,0.030647,4303793.0 +1703005320000,0.030652,0.030675,0.030497,0.030519,5270307.0 +1703005380000,0.030515,0.030533,0.030436,0.030484,7176772.0 +1703005440000,0.030484,0.030484,0.030422,0.030477,2543813.0 +1703005500000,0.030476,0.030507,0.0304,0.030474,8158796.0 +1703005560000,0.030469,0.030626,0.03046,0.030529,6143915.0 +1703005620000,0.030534,0.030545,0.030386,0.030415,6952449.0 +1703005680000,0.030413,0.030574,0.030388,0.030429,6633084.0 +1703005740000,0.030428,0.030495,0.03038,0.030491,5096975.0 +1703005800000,0.030492,0.03057,0.030368,0.030393,7282265.0 +1703005860000,0.030387,0.030477,0.030313,0.030341,5598935.0 +1703005920000,0.030335,0.030402,0.030255,0.030401,8822588.0 +1703005980000,0.030397,0.03048,0.03035,0.03035,6688760.0 +1703006040000,0.030349,0.030349,0.030241,0.030251,7381779.0 +1703006100000,0.030254,0.03028,0.03014,0.030172,13527254.0 +1703006160000,0.030171,0.030306,0.030133,0.030306,7613609.0 +1703006220000,0.030306,0.030314,0.030211,0.03028,5593207.0 +1703006280000,0.030284,0.03034,0.030232,0.030232,2936825.0 +1703006340000,0.03023,0.030273,0.03021,0.030261,2399366.0 +1703006400000,0.030261,0.030294,0.030087,0.03009,6779560.0 +1703006460000,0.030094,0.030196,0.030088,0.030196,7863662.0 +1703006520000,0.030198,0.030217,0.030139,0.030164,3517640.0 +1703006580000,0.030164,0.030167,0.030081,0.030096,4393145.0 +1703006640000,0.030096,0.030103,0.030008,0.030023,7910856.0 +1703006700000,0.030024,0.030081,0.029866,0.02991,20402944.0 +1703006760000,0.029907,0.029975,0.029864,0.029889,9884600.0 +1703006820000,0.029885,0.029983,0.029846,0.02994,11324144.0 +1703006880000,0.02995,0.030039,0.029949,0.030039,8916037.0 +1703006940000,0.030038,0.03008,0.030016,0.030033,6557659.0 +1703007000000,0.030031,0.030079,0.029922,0.029976,7257037.0 +1703007060000,0.029973,0.029973,0.029847,0.029951,7134537.0 +1703007120000,0.029955,0.030033,0.029841,0.029929,7669455.0 +1703007180000,0.029923,0.029984,0.029878,0.029984,5728853.0 +1703007240000,0.029982,0.03005,0.029945,0.03005,4460893.0 +1703007300000,0.03005,0.030072,0.029983,0.030001,4081847.0 +1703007360000,0.029998,0.030028,0.029972,0.029995,4855085.0 +1703007420000,0.029994,0.030194,0.029989,0.030184,7554067.0 +1703007480000,0.030181,0.0302,0.030136,0.030143,7577103.0 +1703007540000,0.030143,0.030176,0.030106,0.030124,2803120.0 +1703007600000,0.030124,0.030149,0.030053,0.030061,3716985.0 +1703007660000,0.030061,0.030085,0.030045,0.030045,2317098.0 +1703007720000,0.030045,0.030125,0.030029,0.0301,2879080.0 +1703007780000,0.030109,0.030177,0.030106,0.030146,3353624.0 +1703007840000,0.030143,0.030204,0.030138,0.030168,1933957.0 +1703007900000,0.030163,0.030163,0.030092,0.030152,3281140.0 +1703007960000,0.03015,0.030194,0.03012,0.030192,3365733.0 +1703008020000,0.030193,0.030323,0.030192,0.030316,5068645.0 +1703008080000,0.030309,0.030349,0.030271,0.030271,5326132.0 +1703008140000,0.030272,0.030282,0.030196,0.030196,4061817.0 +1703008200000,0.030197,0.030218,0.030156,0.030168,3815581.0 +1703008260000,0.030168,0.030181,0.030019,0.030042,4923680.0 +1703008320000,0.030039,0.030075,0.030018,0.030051,2532219.0 +1703008380000,0.030052,0.030107,0.030038,0.030096,3015113.0 +1703008440000,0.030095,0.030121,0.030052,0.03007,2194202.0 +1703008500000,0.030072,0.030079,0.029944,0.029978,5893010.0 +1703008560000,0.029975,0.029989,0.029824,0.029868,7053639.0 +1703008620000,0.029867,0.029952,0.029862,0.029888,6984487.0 +1703008680000,0.02989,0.029951,0.029872,0.029924,3556341.0 +1703008740000,0.029928,0.029946,0.029859,0.029868,5052775.0 +1703008800000,0.029882,0.029945,0.02986,0.02986,3967615.0 +1703008860000,0.029862,0.029927,0.02975,0.029914,13235398.0 +1703008920000,0.029913,0.029974,0.029855,0.029974,3864080.0 +1703008980000,0.029974,0.030013,0.029951,0.029962,3627733.0 +1703009040000,0.029959,0.030005,0.029947,0.029995,2921829.0 +1703009100000,0.029998,0.030013,0.02991,0.02991,4617546.0 +1703009160000,0.029916,0.029963,0.0299,0.029912,3911213.0 +1703009220000,0.029911,0.03,0.02991,0.03,2519000.0 +1703009280000,0.030002,0.030002,0.029912,0.029917,2641479.0 +1703009340000,0.029913,0.029913,0.029801,0.029808,4001134.0 +1703009400000,0.029801,0.029859,0.029744,0.029811,6305075.0 +1703009460000,0.029807,0.029827,0.029716,0.02975,5002593.0 +1703009520000,0.029749,0.029749,0.029597,0.029631,19889508.0 +1703009580000,0.029629,0.029639,0.029543,0.029614,12197537.0 +1703009640000,0.029618,0.029651,0.029561,0.029632,7785796.0 +1703009700000,0.029632,0.029664,0.029505,0.029637,8401919.0 +1703009760000,0.029637,0.029702,0.029611,0.029693,4082928.0 +1703009820000,0.02969,0.029842,0.029677,0.029836,5284302.0 +1703009880000,0.029839,0.029885,0.029806,0.029844,5519788.0 +1703009940000,0.029845,0.029886,0.029835,0.029856,2881559.0 +1703010000000,0.029852,0.029956,0.02984,0.02993,5431755.0 +1703010060000,0.029932,0.029987,0.029922,0.029961,4888830.0 +1703010120000,0.029961,0.030017,0.029929,0.029944,4825423.0 +1703010180000,0.029943,0.030038,0.029932,0.030019,3797156.0 +1703010240000,0.030025,0.03014,0.030024,0.030124,6983962.0 +1703010300000,0.030131,0.030164,0.030064,0.030114,7034940.0 +1703010360000,0.030114,0.030124,0.030056,0.030088,3036594.0 +1703010420000,0.030083,0.03011,0.030049,0.030107,2868726.0 +1703010480000,0.030105,0.030137,0.030085,0.03013,2699595.0 +1703010540000,0.03013,0.03013,0.030064,0.030118,2190938.0 +1703010600000,0.030119,0.030229,0.03008,0.030216,5569462.0 +1703010660000,0.030221,0.030251,0.03018,0.030188,2847197.0 +1703010720000,0.030189,0.030196,0.030129,0.030129,2123031.0 +1703010780000,0.030122,0.030159,0.030078,0.030156,3593176.0 +1703010840000,0.030157,0.03017,0.030117,0.030132,2176365.0 +1703010900000,0.030127,0.030146,0.030085,0.030087,2138147.0 +1703010960000,0.030085,0.030146,0.030085,0.030103,1192560.0 +1703011020000,0.030105,0.030113,0.03008,0.030101,989956.0 +1703011080000,0.030098,0.030154,0.030083,0.030122,1869228.0 +1703011140000,0.030125,0.030177,0.030125,0.030177,1911620.0 +1703011200000,0.030175,0.030236,0.030165,0.03018,2049617.0 +1703011260000,0.030182,0.030269,0.030169,0.030206,2866022.0 +1703011320000,0.030204,0.03024,0.030198,0.030229,1872157.0 +1703011380000,0.03023,0.030269,0.03023,0.030261,1681257.0 +1703011440000,0.030261,0.030268,0.030237,0.030245,2082790.0 +1703011500000,0.030248,0.030264,0.030205,0.030251,2738279.0 +1703011560000,0.030249,0.030381,0.030248,0.030381,5400357.0 +1703011620000,0.030381,0.030473,0.030356,0.030429,9222130.0 +1703011680000,0.030428,0.030428,0.030386,0.030403,1906799.0 +1703011740000,0.030405,0.030452,0.03039,0.030439,1460010.0 +1703011800000,0.030436,0.030443,0.030403,0.030414,1626887.0 +1703011860000,0.030413,0.03043,0.030392,0.030402,1425047.0 +1703011920000,0.030402,0.030495,0.030392,0.030467,3304534.0 +1703011980000,0.030466,0.030467,0.030403,0.030403,2286743.0 +1703012040000,0.030407,0.030444,0.030383,0.030432,2787032.0 +1703012100000,0.030432,0.030454,0.030379,0.03039,1949543.0 +1703012160000,0.030391,0.030441,0.030382,0.030441,2345571.0 +1703012220000,0.030439,0.030478,0.030412,0.030478,2638590.0 +1703012280000,0.030475,0.030492,0.030429,0.030471,2408894.0 +1703012340000,0.030474,0.030478,0.030429,0.030437,1472695.0 +1703012400000,0.030437,0.030444,0.0304,0.03043,2397410.0 +1703012460000,0.03043,0.03043,0.030314,0.030325,3500977.0 +1703012520000,0.030328,0.030408,0.030328,0.030353,3290633.0 +1703012580000,0.030353,0.030413,0.030345,0.030389,2455323.0 +1703012640000,0.030388,0.030388,0.030309,0.030349,4032048.0 +1703012700000,0.030349,0.030367,0.030249,0.030261,3031966.0 +1703012760000,0.030259,0.030323,0.030252,0.030255,2635580.0 +1703012820000,0.030257,0.030279,0.030186,0.030201,6714558.0 +1703012880000,0.030202,0.030218,0.030197,0.030213,2119358.0 +1703012940000,0.03021,0.030284,0.03019,0.030257,4417716.0 +1703013000000,0.030259,0.030264,0.030209,0.030227,1686663.0 +1703013060000,0.030232,0.030275,0.030204,0.030225,3306487.0 +1703013120000,0.030222,0.030278,0.030209,0.030271,1920822.0 +1703013180000,0.030272,0.030314,0.030257,0.030258,2752187.0 +1703013240000,0.030259,0.030297,0.030256,0.030291,1569488.0 +1703013300000,0.030294,0.030303,0.030252,0.030296,3310708.0 +1703013360000,0.030288,0.030293,0.030246,0.03029,1343224.0 +1703013420000,0.03029,0.030349,0.030264,0.030346,1136184.0 +1703013480000,0.030344,0.030444,0.030341,0.030403,3209885.0 +1703013540000,0.030403,0.030438,0.030376,0.030406,1614024.0 +1703013600000,0.030407,0.03042,0.030337,0.030363,2461380.0 +1703013660000,0.03036,0.030408,0.030326,0.03033,1983680.0 +1703013720000,0.030329,0.030372,0.030291,0.030365,1691541.0 +1703013780000,0.030364,0.030397,0.030338,0.030357,1581921.0 +1703013840000,0.030356,0.03036,0.030324,0.03033,1394080.0 +1703013900000,0.03033,0.030345,0.030288,0.030306,1719194.0 +1703013960000,0.030308,0.030396,0.030308,0.030379,1743823.0 +1703014020000,0.030385,0.030448,0.03036,0.030443,1311030.0 +1703014080000,0.030443,0.030475,0.030417,0.030441,1913585.0 +1703014140000,0.030441,0.030471,0.030432,0.030461,1864092.0 +1703014200000,0.030458,0.030509,0.030457,0.030473,2855319.0 +1703014260000,0.030475,0.030476,0.030422,0.030427,1574442.0 +1703014320000,0.030426,0.030688,0.030422,0.030682,13999626.0 +1703014380000,0.030681,0.030801,0.030673,0.030758,7123551.0 +1703014440000,0.030758,0.030777,0.030695,0.030765,2778505.0 +1703014500000,0.030768,0.030769,0.030687,0.030694,3802164.0 +1703014560000,0.030692,0.030716,0.03067,0.0307,1961766.0 +1703014620000,0.030699,0.030699,0.030644,0.030645,2019629.0 +1703014680000,0.030645,0.03083,0.030645,0.030827,8990429.0 +1703014740000,0.030825,0.030827,0.030696,0.030702,4412032.0 +1703014800000,0.030703,0.030735,0.030677,0.030729,3075063.0 +1703014860000,0.030728,0.030836,0.030704,0.030833,4027239.0 +1703014920000,0.030828,0.030828,0.030686,0.030692,5790303.0 +1703014980000,0.030693,0.030693,0.030627,0.030653,2929882.0 +1703015040000,0.030652,0.03067,0.030615,0.030645,2681166.0 +1703015100000,0.030647,0.030648,0.03047,0.03048,5061518.0 +1703015160000,0.030482,0.030576,0.030482,0.030542,3899274.0 +1703015220000,0.030542,0.030586,0.030524,0.030556,1929215.0 +1703015280000,0.030555,0.030632,0.030545,0.030584,1785234.0 +1703015340000,0.030581,0.030599,0.030509,0.030594,2362171.0 +1703015400000,0.030597,0.030619,0.030548,0.03055,1487514.0 +1703015460000,0.030551,0.030602,0.030539,0.030592,1404413.0 +1703015520000,0.030593,0.030692,0.030586,0.030692,3431774.0 +1703015580000,0.030689,0.030757,0.03068,0.030713,2879387.0 +1703015640000,0.03071,0.03071,0.030609,0.030621,1474578.0 +1703015700000,0.030622,0.03073,0.030622,0.030715,1740268.0 +1703015760000,0.030709,0.03072,0.030648,0.030654,2685052.0 +1703015820000,0.030654,0.030712,0.030614,0.030621,1650145.0 +1703015880000,0.030623,0.03068,0.030623,0.030669,1096241.0 +1703015940000,0.030668,0.030713,0.030665,0.030688,1278318.0 +1703016000000,0.030688,0.030696,0.030629,0.030663,3020825.0 +1703016060000,0.030662,0.030716,0.030643,0.030643,2740453.0 +1703016120000,0.030643,0.030677,0.030601,0.030607,2244917.0 +1703016180000,0.030603,0.030667,0.030603,0.03065,2988430.0 +1703016240000,0.03065,0.030744,0.03065,0.030695,3016108.0 +1703016300000,0.030691,0.030768,0.030691,0.030702,2704313.0 +1703016360000,0.030703,0.030714,0.030671,0.030714,1332136.0 +1703016420000,0.030711,0.030725,0.030689,0.030724,1362814.0 +1703016480000,0.030722,0.030797,0.03071,0.030787,1603852.0 +1703016540000,0.030788,0.030914,0.030782,0.030796,4961792.0 +1703016600000,0.030795,0.030841,0.030782,0.030809,2810546.0 +1703016660000,0.030808,0.030854,0.030806,0.030806,2648284.0 +1703016720000,0.03081,0.03091,0.0308,0.030905,3029052.0 +1703016780000,0.030905,0.030936,0.030858,0.030888,3552271.0 +1703016840000,0.030886,0.030921,0.030867,0.030882,2132242.0 +1703016900000,0.030881,0.030952,0.030872,0.030931,3536903.0 +1703016960000,0.030931,0.030947,0.030889,0.030909,2148694.0 +1703017020000,0.030909,0.030913,0.030871,0.030876,1666070.0 +1703017080000,0.030874,0.03088,0.030815,0.030848,3079341.0 +1703017140000,0.03085,0.030869,0.030813,0.030827,2612654.0 +1703017200000,0.030827,0.030857,0.030727,0.030743,3427218.0 +1703017260000,0.030744,0.030814,0.030696,0.030726,3205619.0 +1703017320000,0.030729,0.030762,0.030708,0.030716,2695268.0 +1703017380000,0.030719,0.030764,0.030714,0.030723,1196283.0 +1703017440000,0.03073,0.030747,0.030706,0.030736,806067.0 +1703017500000,0.030735,0.030756,0.030694,0.030709,3171061.0 +1703017560000,0.030709,0.030741,0.030701,0.030705,1251113.0 +1703017620000,0.030708,0.030738,0.030699,0.030722,1238850.0 +1703017680000,0.030723,0.030773,0.030719,0.030759,1811573.0 +1703017740000,0.030758,0.030774,0.030722,0.030737,1054316.0 +1703017800000,0.030734,0.030747,0.030693,0.030702,1031181.0 +1703017860000,0.030709,0.030711,0.030612,0.030612,2972191.0 +1703017920000,0.030617,0.030621,0.030525,0.030567,6970479.0 +1703017980000,0.030568,0.030599,0.030549,0.030592,2124165.0 +1703018040000,0.030586,0.030603,0.030558,0.03057,1875539.0 +1703018100000,0.03057,0.030585,0.030489,0.030573,3772308.0 +1703018160000,0.03057,0.030598,0.03055,0.030589,1582636.0 +1703018220000,0.030595,0.030642,0.030585,0.030607,2985428.0 +1703018280000,0.030605,0.030635,0.030596,0.030596,1297095.0 +1703018340000,0.030593,0.030599,0.030533,0.03055,1604157.0 +1703018400000,0.030551,0.030551,0.030461,0.030515,3846449.0 +1703018460000,0.030515,0.030566,0.030515,0.030539,2160216.0 +1703018520000,0.030548,0.030599,0.030545,0.030592,1139391.0 +1703018580000,0.030595,0.030642,0.03059,0.030637,1840228.0 +1703018640000,0.030637,0.030646,0.030574,0.030599,2514061.0 +1703018700000,0.030595,0.03061,0.030532,0.030556,1145948.0 +1703018760000,0.030554,0.030573,0.030465,0.030563,2595943.0 +1703018820000,0.030564,0.030593,0.030552,0.030589,1048293.0 +1703018880000,0.030587,0.030659,0.030573,0.030658,2630095.0 +1703018940000,0.030656,0.0307,0.030636,0.030664,3361645.0 +1703019000000,0.030665,0.030687,0.030616,0.030625,2088595.0 +1703019060000,0.030631,0.03064,0.030591,0.03061,1510846.0 +1703019120000,0.030615,0.030621,0.030567,0.03058,1241587.0 +1703019180000,0.030575,0.030575,0.030451,0.030457,3324843.0 +1703019240000,0.030457,0.030544,0.030455,0.030532,4400466.0 +1703019300000,0.030532,0.030609,0.030529,0.030601,2279923.0 +1703019360000,0.03059,0.030598,0.030554,0.030591,1076392.0 +1703019420000,0.03059,0.030621,0.030552,0.030552,1251988.0 +1703019480000,0.030551,0.030563,0.030507,0.030513,1854389.0 +1703019540000,0.030513,0.030532,0.030469,0.030474,1140790.0 +1703019600000,0.030482,0.030566,0.03042,0.030521,3975999.0 +1703019660000,0.030525,0.030595,0.030525,0.030591,1223751.0 +1703019720000,0.030591,0.030639,0.030582,0.030618,1779863.0 +1703019780000,0.030619,0.030709,0.030595,0.0307,3307209.0 +1703019840000,0.030705,0.030711,0.030639,0.030646,1664981.0 +1703019900000,0.030643,0.030648,0.030578,0.030592,1270745.0 +1703019960000,0.030594,0.030684,0.030594,0.030658,1109446.0 +1703020020000,0.030657,0.030707,0.030655,0.030694,1390745.0 +1703020080000,0.030694,0.030699,0.030646,0.03065,719262.0 +1703020140000,0.030645,0.030682,0.030645,0.030675,1003425.0 +1703020200000,0.030676,0.030775,0.030676,0.030719,3836702.0 +1703020260000,0.030715,0.030737,0.030653,0.030654,1655143.0 +1703020320000,0.030655,0.030681,0.030644,0.030651,788216.0 +1703020380000,0.030652,0.030671,0.030637,0.030671,829553.0 +1703020440000,0.03067,0.030699,0.030648,0.030656,1891983.0 +1703020500000,0.030651,0.030757,0.030639,0.03073,2921488.0 +1703020560000,0.030719,0.030726,0.030597,0.030608,2250692.0 +1703020620000,0.030607,0.030654,0.030606,0.030613,880570.0 +1703020680000,0.030615,0.030676,0.030615,0.03067,1714513.0 +1703020740000,0.030669,0.030718,0.03066,0.030663,1737925.0 +1703020800000,0.030673,0.030696,0.030655,0.030692,826172.0 +1703020860000,0.030692,0.030692,0.030624,0.030632,1861848.0 +1703020920000,0.030627,0.030671,0.030611,0.030663,1122678.0 +1703020980000,0.030667,0.030761,0.030667,0.030756,1687720.0 +1703021040000,0.030759,0.030779,0.030709,0.030723,2102386.0 +1703021100000,0.030724,0.030799,0.030724,0.030756,5042196.0 +1703021160000,0.030755,0.030755,0.030721,0.030735,1965291.0 +1703021220000,0.030734,0.030752,0.030673,0.030674,1523505.0 +1703021280000,0.030674,0.030675,0.03061,0.03063,2656847.0 +1703021340000,0.03063,0.030705,0.030623,0.030681,1152797.0 +1703021400000,0.030681,0.030776,0.030681,0.030763,1310633.0 +1703021460000,0.03076,0.030775,0.030709,0.030728,2001082.0 +1703021520000,0.030716,0.030725,0.030672,0.030672,1394868.0 +1703021580000,0.030672,0.030694,0.030658,0.030694,878121.0 +1703021640000,0.030696,0.03073,0.030685,0.030725,690309.0 +1703021700000,0.030724,0.030751,0.030706,0.030739,1039726.0 +1703021760000,0.030736,0.030766,0.030691,0.030709,3692409.0 +1703021820000,0.030709,0.030709,0.030664,0.030684,2275685.0 +1703021880000,0.030682,0.030714,0.030678,0.030706,1276507.0 +1703021940000,0.030716,0.030733,0.030683,0.030683,1529406.0 +1703022000000,0.030677,0.030694,0.030645,0.030656,1051097.0 +1703022060000,0.030652,0.030713,0.030652,0.030697,1172698.0 +1703022120000,0.030702,0.030761,0.030699,0.030761,1014313.0 +1703022180000,0.030761,0.03081,0.030756,0.030782,1465107.0 +1703022240000,0.030784,0.030811,0.030746,0.030755,1510935.0 +1703022300000,0.030757,0.030817,0.03073,0.030813,1816171.0 +1703022360000,0.03081,0.030896,0.030776,0.030896,3449920.0 +1703022420000,0.030895,0.030918,0.030877,0.030898,2730352.0 +1703022480000,0.030893,0.030987,0.03088,0.030927,5274606.0 +1703022540000,0.030929,0.031026,0.030929,0.030997,6325470.0 +1703022600000,0.030997,0.03103,0.030915,0.031006,4636483.0 +1703022660000,0.031006,0.031015,0.030886,0.030999,4920247.0 +1703022720000,0.030992,0.031094,0.030985,0.031072,7278894.0 +1703022780000,0.031072,0.031093,0.031036,0.031079,3166567.0 +1703022840000,0.031085,0.03118,0.031067,0.03115,5399865.0 +1703022900000,0.031149,0.031188,0.031106,0.031173,5126269.0 +1703022960000,0.031174,0.031194,0.031145,0.03116,4175508.0 +1703023020000,0.031159,0.031184,0.031128,0.031161,5488144.0 +1703023080000,0.031161,0.031211,0.031131,0.031199,5541309.0 +1703023140000,0.031197,0.031306,0.031165,0.031281,8976649.0 +1703023200000,0.03128,0.03128,0.031085,0.031105,6897338.0 +1703023260000,0.031104,0.03116,0.031068,0.03111,5311423.0 +1703023320000,0.031113,0.03116,0.031034,0.031046,6027675.0 +1703023380000,0.031045,0.031094,0.031008,0.031019,2790606.0 +1703023440000,0.031017,0.03111,0.031006,0.03111,2076282.0 +1703023500000,0.031108,0.031147,0.03104,0.03104,2543955.0 +1703023560000,0.031041,0.031041,0.030927,0.030996,6267944.0 +1703023620000,0.030996,0.031089,0.030988,0.031087,1643782.0 +1703023680000,0.031087,0.031097,0.031034,0.031075,2230801.0 +1703023740000,0.031074,0.031115,0.031074,0.031114,1437666.0 +1703023800000,0.031111,0.031111,0.031013,0.031018,1872668.0 +1703023860000,0.031023,0.031023,0.03093,0.030985,2792183.0 +1703023920000,0.030983,0.031023,0.030969,0.030972,2069869.0 +1703023980000,0.030973,0.031004,0.030958,0.030987,1408434.0 +1703024040000,0.030984,0.030996,0.030957,0.030982,1336692.0 +1703024100000,0.030983,0.030983,0.030876,0.030876,3834795.0 +1703024160000,0.030875,0.030953,0.030871,0.0309,2943732.0 +1703024220000,0.0309,0.031065,0.030899,0.031059,4748748.0 +1703024280000,0.03106,0.03106,0.030913,0.031024,6019283.0 +1703024340000,0.031029,0.031189,0.031001,0.031067,12093812.0 +1703024400000,0.031068,0.031069,0.03091,0.030911,6706896.0 +1703024460000,0.030912,0.030948,0.030901,0.030941,3375969.0 +1703024520000,0.030949,0.030965,0.030888,0.030888,2755820.0 +1703024580000,0.030896,0.030929,0.030888,0.030929,1507985.0 +1703024640000,0.030929,0.030989,0.030898,0.030922,2230623.0 +1703024700000,0.030923,0.030974,0.03089,0.030946,2071155.0 +1703024760000,0.030948,0.030991,0.030944,0.030961,1067406.0 +1703024820000,0.030961,0.031,0.030951,0.030953,1103586.0 +1703024880000,0.030952,0.031,0.030952,0.030965,1549931.0 +1703024940000,0.030962,0.03099,0.030913,0.030913,1101566.0 +1703025000000,0.030912,0.030912,0.030881,0.030911,1955158.0 +1703025060000,0.03091,0.031027,0.03091,0.031027,2019005.0 +1703025120000,0.031028,0.031063,0.031016,0.031043,3378225.0 +1703025180000,0.031042,0.031056,0.030969,0.030978,1911208.0 +1703025240000,0.030978,0.030979,0.030914,0.030924,1240702.0 +1703025300000,0.030926,0.030929,0.030819,0.030821,4067341.0 +1703025360000,0.030823,0.030841,0.030745,0.030749,5540926.0 +1703025420000,0.030748,0.030839,0.030737,0.030809,4791787.0 +1703025480000,0.030814,0.030865,0.030801,0.03081,1553250.0 +1703025540000,0.030808,0.03081,0.030726,0.030751,5847208.0 +1703025600000,0.030751,0.030762,0.030682,0.030682,2516358.0 +1703025660000,0.030683,0.030699,0.030628,0.03065,3741391.0 +1703025720000,0.030648,0.030677,0.030648,0.030671,1119759.0 +1703025780000,0.030673,0.03068,0.030668,0.030676,1031526.0 +1703025840000,0.030674,0.030748,0.030673,0.030748,2130972.0 +1703025900000,0.030737,0.03074,0.030699,0.030699,788864.0 +1703025960000,0.0307,0.0307,0.030525,0.030581,9060536.0 +1703026020000,0.030582,0.030613,0.030492,0.030523,9454917.0 +1703026080000,0.030526,0.030594,0.030521,0.030593,2198399.0 +1703026140000,0.030593,0.030596,0.030522,0.030527,1873960.0 +1703026200000,0.030525,0.030587,0.030523,0.030582,980362.0 +1703026260000,0.030582,0.030589,0.030577,0.030589,871476.0 +1703026320000,0.030592,0.030688,0.030592,0.030688,1752574.0 +1703026380000,0.030692,0.030721,0.030689,0.030719,2267847.0 +1703026440000,0.03072,0.030806,0.030719,0.030738,2376804.0 +1703026500000,0.030745,0.030772,0.030731,0.030762,1438452.0 +1703026560000,0.030762,0.030781,0.030743,0.030743,1028639.0 +1703026620000,0.030741,0.03075,0.030709,0.030746,1136382.0 +1703026680000,0.030745,0.030797,0.030744,0.030788,2377412.0 +1703026740000,0.03079,0.030804,0.030756,0.030796,2485382.0 +1703026800000,0.030791,0.030847,0.030758,0.030817,4454065.0 +1703026860000,0.030818,0.030831,0.030676,0.030676,2387154.0 +1703026920000,0.030679,0.030789,0.030674,0.030781,1878814.0 +1703026980000,0.03078,0.030865,0.030774,0.030849,2627445.0 +1703027040000,0.030849,0.030882,0.030834,0.030869,2787591.0 +1703027100000,0.030868,0.030915,0.030864,0.030908,2482237.0 +1703027160000,0.030911,0.030957,0.030888,0.030955,2629425.0 +1703027220000,0.030953,0.031034,0.030942,0.031015,3882136.0 +1703027280000,0.031014,0.031016,0.030913,0.030926,4489973.0 +1703027340000,0.030924,0.030949,0.030901,0.03093,1157285.0 +1703027400000,0.030933,0.030938,0.030811,0.030811,2619911.0 +1703027460000,0.030814,0.030844,0.030732,0.030742,3965061.0 +1703027520000,0.030749,0.030774,0.030714,0.030714,1914392.0 +1703027580000,0.030714,0.030742,0.030682,0.030685,1319111.0 +1703027640000,0.030682,0.030694,0.030598,0.030611,2802277.0 +1703027700000,0.030609,0.030636,0.03051,0.030548,7842516.0 +1703027760000,0.030557,0.030564,0.030501,0.030509,3206810.0 +1703027820000,0.030514,0.030595,0.030514,0.030595,3036521.0 +1703027880000,0.030596,0.030618,0.030548,0.030548,1786916.0 +1703027940000,0.030552,0.030579,0.030501,0.030522,3240289.0 +1703028000000,0.030523,0.030528,0.03044,0.030488,5542207.0 +1703028060000,0.030489,0.030551,0.030486,0.030544,2364041.0 +1703028120000,0.030545,0.030562,0.030482,0.030512,3167913.0 +1703028180000,0.030514,0.030577,0.030503,0.030575,1386499.0 +1703028240000,0.030578,0.030683,0.030578,0.030683,5389604.0 +1703028300000,0.030677,0.030689,0.030576,0.030578,2087486.0 +1703028360000,0.030576,0.030586,0.030502,0.030536,2746191.0 +1703028420000,0.030539,0.030544,0.030503,0.030543,1614118.0 +1703028480000,0.030543,0.030546,0.030493,0.030501,1443864.0 +1703028540000,0.030512,0.030599,0.030512,0.030583,917688.0 +1703028600000,0.030583,0.03064,0.030547,0.03064,2377704.0 +1703028660000,0.030634,0.030673,0.030629,0.030653,1245631.0 +1703028720000,0.030657,0.03068,0.030651,0.030676,1189115.0 +1703028780000,0.03068,0.03071,0.030617,0.030627,4396753.0 +1703028840000,0.030627,0.030627,0.03054,0.030551,4529139.0 +1703028900000,0.030551,0.030649,0.03055,0.030649,1484442.0 +1703028960000,0.030649,0.030715,0.030649,0.030704,1120784.0 +1703029020000,0.030708,0.030824,0.030708,0.030815,2519554.0 +1703029080000,0.030811,0.03087,0.030799,0.030844,3100438.0 +1703029140000,0.030846,0.030884,0.030808,0.030852,2578756.0 +1703029200000,0.030855,0.030929,0.030846,0.030882,3175821.0 +1703029260000,0.030883,0.030919,0.030866,0.030919,1969824.0 +1703029320000,0.030918,0.030933,0.030793,0.030828,2561863.0 +1703029380000,0.030827,0.030827,0.030695,0.030709,2930125.0 +1703029440000,0.030711,0.030793,0.030711,0.03077,2175031.0 +1703029500000,0.030772,0.030839,0.030673,0.030805,4968104.0 +1703029560000,0.030814,0.030873,0.030785,0.030872,3800014.0 +1703029620000,0.030872,0.030937,0.030864,0.030926,3300621.0 +1703029680000,0.030927,0.030931,0.030819,0.030865,2736858.0 +1703029740000,0.030865,0.030887,0.030786,0.0308,2270777.0 +1703029800000,0.030804,0.030845,0.030766,0.030787,2256561.0 +1703029860000,0.030785,0.030862,0.03076,0.030836,2196218.0 +1703029920000,0.030838,0.030864,0.030818,0.03085,1527793.0 +1703029980000,0.030848,0.030945,0.030823,0.030937,2029927.0 +1703030040000,0.030931,0.030936,0.030852,0.030852,3307631.0 +1703030100000,0.030853,0.030881,0.030813,0.030832,3500636.0 +1703030160000,0.030832,0.030868,0.030788,0.030868,2738501.0 +1703030220000,0.030868,0.030906,0.030837,0.030851,1746091.0 +1703030280000,0.030853,0.030853,0.030809,0.030811,1599090.0 +1703030340000,0.030811,0.030871,0.030791,0.030856,1904039.0 +1703030400000,0.03085,0.030868,0.030756,0.030796,4467629.0 +1703030460000,0.030796,0.03082,0.030664,0.030814,5238420.0 +1703030520000,0.030819,0.030911,0.030802,0.030898,3194539.0 +1703030580000,0.030903,0.030974,0.030872,0.030872,4057343.0 +1703030640000,0.030874,0.030891,0.03075,0.030768,3731253.0 +1703030700000,0.030767,0.030774,0.030673,0.030708,5022842.0 +1703030760000,0.030706,0.030864,0.03068,0.030812,4045012.0 +1703030820000,0.030813,0.030933,0.030813,0.030905,3254767.0 +1703030880000,0.030906,0.030915,0.030803,0.030847,4794135.0 +1703030940000,0.030846,0.030877,0.030797,0.030797,2377459.0 +1703031000000,0.0308,0.030876,0.030789,0.030815,2513572.0 +1703031060000,0.030815,0.030866,0.030808,0.030837,2173471.0 +1703031120000,0.030839,0.030927,0.030839,0.030888,2366472.0 +1703031180000,0.030885,0.030938,0.030865,0.030933,2917642.0 +1703031240000,0.030934,0.030994,0.030931,0.03095,3045936.0 +1703031300000,0.030951,0.031003,0.030884,0.030964,3946330.0 +1703031360000,0.030961,0.031128,0.030956,0.031095,11270164.0 +1703031420000,0.031094,0.031139,0.031023,0.03112,5846624.0 +1703031480000,0.031115,0.031153,0.03107,0.031084,6343832.0 +1703031540000,0.031079,0.031162,0.031061,0.031071,4899366.0 +1703031600000,0.031071,0.031135,0.030975,0.031028,4128506.0 +1703031660000,0.031025,0.031086,0.030996,0.031056,3300443.0 +1703031720000,0.031056,0.031245,0.031056,0.031218,9202099.0 +1703031780000,0.031219,0.031219,0.03109,0.031196,5410876.0 +1703031840000,0.031203,0.031224,0.031162,0.03118,4049829.0 +1703031900000,0.031177,0.031246,0.031113,0.031201,5096536.0 +1703031960000,0.031202,0.031226,0.031087,0.031112,3539119.0 +1703032020000,0.031112,0.031125,0.031018,0.031106,5373734.0 +1703032080000,0.031106,0.031106,0.031044,0.0311,3140800.0 +1703032140000,0.031102,0.031136,0.031069,0.031124,3708204.0 +1703032200000,0.031124,0.031124,0.031029,0.03109,5752389.0 +1703032260000,0.031088,0.031269,0.031088,0.031248,3369840.0 +1703032320000,0.031247,0.031325,0.031181,0.031306,6937588.0 +1703032380000,0.031307,0.031318,0.031214,0.031218,4062227.0 +1703032440000,0.031218,0.031234,0.031153,0.031187,2536233.0 +1703032500000,0.031188,0.031235,0.031162,0.031211,2267181.0 +1703032560000,0.03121,0.031317,0.03121,0.031283,3780858.0 +1703032620000,0.031281,0.031372,0.031252,0.031361,5232644.0 +1703032680000,0.031362,0.031499,0.031354,0.031481,7273395.0 +1703032740000,0.031473,0.031499,0.031446,0.031489,5346910.0 +1703032800000,0.03149,0.031538,0.031451,0.031467,7673657.0 +1703032860000,0.031463,0.031465,0.031321,0.031425,11671673.0 +1703032920000,0.031424,0.031548,0.031415,0.031479,6033002.0 +1703032980000,0.031481,0.03153,0.031457,0.031493,2043960.0 +1703033040000,0.031489,0.031516,0.031466,0.031503,2726976.0 +1703033100000,0.031508,0.031583,0.031482,0.031549,7329474.0 +1703033160000,0.031533,0.031659,0.031488,0.031646,8918554.0 +1703033220000,0.031644,0.031651,0.031563,0.03161,3714351.0 +1703033280000,0.031613,0.031664,0.031582,0.031646,4603748.0 +1703033340000,0.031646,0.031707,0.031646,0.031676,3353344.0 +1703033400000,0.031677,0.031701,0.031566,0.031566,3650434.0 +1703033460000,0.031575,0.031669,0.031575,0.031615,4410455.0 +1703033520000,0.031616,0.031791,0.031608,0.031777,9360077.0 +1703033580000,0.031773,0.031776,0.031649,0.031677,3077839.0 +1703033640000,0.031675,0.031684,0.0316,0.03165,4877097.0 +1703033700000,0.031647,0.031647,0.031572,0.031581,2424497.0 +1703033760000,0.031586,0.031638,0.031546,0.031555,3052029.0 +1703033820000,0.031558,0.03168,0.031558,0.031669,1945349.0 +1703033880000,0.031666,0.031707,0.031627,0.031707,3789401.0 +1703033940000,0.031707,0.0318,0.031707,0.03175,5253523.0 +1703034000000,0.031745,0.031893,0.031743,0.031893,7677470.0 +1703034060000,0.031892,0.03199,0.031891,0.031986,9057732.0 +1703034120000,0.031982,0.032,0.031816,0.03188,6788338.0 +1703034180000,0.031879,0.031929,0.031834,0.031899,3484246.0 +1703034240000,0.0319,0.031913,0.031854,0.031876,3443463.0 +1703034300000,0.031873,0.031892,0.031802,0.031845,4203040.0 +1703034360000,0.031846,0.031888,0.031788,0.031888,4393278.0 +1703034420000,0.031887,0.031958,0.031887,0.031913,3562938.0 +1703034480000,0.031912,0.031928,0.031838,0.031864,2518879.0 +1703034540000,0.031866,0.031879,0.031788,0.031834,3558257.0 +1703034600000,0.031826,0.031884,0.0318,0.03187,2653827.0 +1703034660000,0.03187,0.03187,0.03183,0.031837,2350779.0 +1703034720000,0.031837,0.031913,0.031837,0.03185,3036186.0 +1703034780000,0.03185,0.031877,0.03183,0.031844,3089963.0 +1703034840000,0.031856,0.031918,0.031855,0.031881,2369229.0 +1703034900000,0.031879,0.03195,0.031861,0.031933,2808002.0 +1703034960000,0.031927,0.03193,0.031793,0.031808,5279901.0 +1703035020000,0.031809,0.031809,0.031653,0.031686,6182892.0 +1703035080000,0.031683,0.031701,0.031551,0.031556,8198692.0 +1703035140000,0.031557,0.03167,0.031517,0.03167,6779899.0 +1703035200000,0.031668,0.031692,0.031526,0.031541,5668342.0 +1703035260000,0.031541,0.031582,0.031524,0.031556,3000356.0 +1703035320000,0.03156,0.03159,0.031544,0.03155,2731751.0 +1703035380000,0.031551,0.031558,0.031489,0.031522,3296879.0 +1703035440000,0.031522,0.031523,0.031461,0.031462,2036733.0 +1703035500000,0.031461,0.031478,0.0314,0.031414,7600641.0 +1703035560000,0.031419,0.03143,0.031356,0.031364,7183223.0 +1703035620000,0.031369,0.031386,0.031253,0.03127,9838914.0 +1703035680000,0.03128,0.031295,0.031228,0.031254,4491823.0 +1703035740000,0.031255,0.031261,0.0312,0.0312,4646050.0 +1703035800000,0.031204,0.031384,0.031175,0.031382,5418657.0 +1703035860000,0.031377,0.031383,0.031267,0.031296,3199377.0 +1703035920000,0.031297,0.031307,0.031156,0.031178,6887800.0 +1703035980000,0.031178,0.031192,0.031097,0.031098,4790752.0 +1703036040000,0.0311,0.031112,0.031,0.031056,8869203.0 +1703036100000,0.031059,0.031176,0.031028,0.031154,5866731.0 +1703036160000,0.03115,0.031156,0.031031,0.031115,5033064.0 +1703036220000,0.031114,0.03114,0.031076,0.03111,3233916.0 +1703036280000,0.031104,0.031104,0.030973,0.030977,7087716.0 +1703036340000,0.030975,0.031002,0.03086,0.03087,7379153.0 +1703036400000,0.030871,0.030878,0.030816,0.030832,6820252.0 +1703036460000,0.030828,0.030911,0.030819,0.030893,4801473.0 +1703036520000,0.030894,0.030904,0.030853,0.030891,2581059.0 +1703036580000,0.030889,0.030912,0.03082,0.030848,8120175.0 +1703036640000,0.030846,0.030856,0.030811,0.030813,2610128.0 +1703036700000,0.030817,0.030817,0.030635,0.030654,9918294.0 +1703036760000,0.03065,0.030664,0.030609,0.030654,5073531.0 +1703036820000,0.030655,0.030661,0.03054,0.030577,7585498.0 +1703036880000,0.030578,0.030585,0.030513,0.03054,5113626.0 +1703036940000,0.030539,0.030551,0.030501,0.030508,3339612.0 +1703037000000,0.030517,0.030524,0.030323,0.030331,13367200.0 +1703037060000,0.030325,0.030409,0.030209,0.030358,13105085.0 +1703037120000,0.030356,0.030476,0.030356,0.030463,7958278.0 +1703037180000,0.030462,0.030568,0.030454,0.030486,7484168.0 +1703037240000,0.030484,0.030586,0.030474,0.030525,4953334.0 +1703037300000,0.030528,0.030581,0.030434,0.030578,4759839.0 +1703037360000,0.030578,0.030655,0.030563,0.030629,5280907.0 +1703037420000,0.030628,0.030669,0.030628,0.030662,3736404.0 +1703037480000,0.030663,0.030693,0.030594,0.030595,3904292.0 +1703037540000,0.030591,0.030631,0.030563,0.030586,2895465.0 +1703037600000,0.030583,0.030669,0.03055,0.030602,4594388.0 +1703037660000,0.0306,0.030605,0.030489,0.030508,4033616.0 +1703037720000,0.030503,0.030629,0.030441,0.030629,6175934.0 +1703037780000,0.030624,0.030681,0.030571,0.030681,4718727.0 +1703037840000,0.030682,0.030768,0.030682,0.030753,5016772.0 +1703037900000,0.030755,0.030763,0.0306,0.0306,7122674.0 +1703037960000,0.030601,0.030601,0.030524,0.030524,4555400.0 +1703038020000,0.030532,0.030551,0.030335,0.030336,5003271.0 +1703038080000,0.030337,0.030348,0.030121,0.030178,21716969.0 +1703038140000,0.030175,0.03026,0.030165,0.030218,11171924.0 +1703038200000,0.030215,0.030311,0.030179,0.030306,5653905.0 +1703038260000,0.030309,0.030316,0.030086,0.03023,13597715.0 +1703038320000,0.030231,0.030324,0.030194,0.030312,7395068.0 +1703038380000,0.030312,0.030321,0.030242,0.030281,4361357.0 +1703038440000,0.030281,0.030329,0.030251,0.03032,3044911.0 +1703038500000,0.03032,0.030458,0.030242,0.030451,7618792.0 +1703038560000,0.030444,0.030447,0.030344,0.030425,6701688.0 +1703038620000,0.030427,0.030568,0.030426,0.030464,6517954.0 +1703038680000,0.030464,0.030501,0.03043,0.030473,4281968.0 +1703038740000,0.030472,0.030472,0.030277,0.030278,5603491.0 +1703038800000,0.03028,0.030462,0.03028,0.030439,5475857.0 +1703038860000,0.030439,0.030495,0.030409,0.030489,2372573.0 +1703038920000,0.030489,0.030518,0.030428,0.030433,2569475.0 +1703038980000,0.030436,0.030442,0.030338,0.030395,5189899.0 +1703039040000,0.030394,0.030443,0.03036,0.030443,1990591.0 +1703039100000,0.030439,0.030495,0.030342,0.030352,4774637.0 +1703039160000,0.030346,0.030392,0.03025,0.030299,4329611.0 +1703039220000,0.030296,0.030495,0.03029,0.030486,3869213.0 +1703039280000,0.03049,0.030495,0.030426,0.030451,3841314.0 +1703039340000,0.030451,0.030486,0.030404,0.030469,3197158.0 +1703039400000,0.03046,0.030578,0.030459,0.030569,5806748.0 +1703039460000,0.030568,0.030578,0.030489,0.0305,4903294.0 +1703039520000,0.030501,0.030501,0.030231,0.030249,13799156.0 +1703039580000,0.030245,0.030455,0.030245,0.030348,6816001.0 +1703039640000,0.030352,0.030464,0.030336,0.030349,3655777.0 +1703039700000,0.030348,0.030384,0.030279,0.030349,4930111.0 +1703039760000,0.030346,0.030434,0.030292,0.030324,4461601.0 +1703039820000,0.030321,0.030375,0.030312,0.030333,2188433.0 +1703039880000,0.030328,0.030393,0.030322,0.030354,1485849.0 +1703039940000,0.030354,0.030387,0.030311,0.030319,3506410.0 +1703040000000,0.030317,0.030453,0.030317,0.030441,2872289.0 +1703040060000,0.030445,0.030445,0.030346,0.030346,1659686.0 +1703040120000,0.030343,0.030343,0.030282,0.030282,2508772.0 +1703040180000,0.03028,0.03035,0.03028,0.030326,2280559.0 +1703040240000,0.030322,0.030322,0.030234,0.030301,3360386.0 +1703040300000,0.030302,0.030427,0.030302,0.030396,2856333.0 +1703040360000,0.030396,0.030396,0.030325,0.03036,3069021.0 +1703040420000,0.030362,0.030459,0.030362,0.030417,2916143.0 +1703040480000,0.030416,0.030441,0.030383,0.030434,1684307.0 +1703040540000,0.030429,0.030462,0.030423,0.030442,1326772.0 +1703040600000,0.030445,0.030501,0.030395,0.030395,2663489.0 +1703040660000,0.030393,0.030435,0.030331,0.03034,2404189.0 +1703040720000,0.030341,0.030384,0.030261,0.030269,3154244.0 +1703040780000,0.030269,0.030295,0.030244,0.030258,3535507.0 +1703040840000,0.030261,0.030342,0.030261,0.030315,3271012.0 +1703040900000,0.030317,0.030445,0.030303,0.030409,2598704.0 +1703040960000,0.03041,0.030424,0.030371,0.030409,1176620.0 +1703041020000,0.030408,0.030435,0.030395,0.030395,814572.0 +1703041080000,0.030398,0.030432,0.030362,0.030362,2429794.0 +1703041140000,0.030368,0.030445,0.030362,0.030425,1041095.0 +1703041200000,0.030425,0.030427,0.030322,0.030356,2905838.0 +1703041260000,0.030355,0.030453,0.030355,0.030382,2931830.0 +1703041320000,0.03038,0.030514,0.030379,0.030508,3551441.0 +1703041380000,0.030509,0.030528,0.030486,0.030503,3539020.0 +1703041440000,0.030502,0.030526,0.030439,0.030481,4218719.0 +1703041500000,0.030481,0.030573,0.030469,0.030572,3213605.0 +1703041560000,0.03057,0.03057,0.030518,0.030531,1601623.0 +1703041620000,0.030527,0.030554,0.030471,0.030483,1510544.0 +1703041680000,0.030481,0.030502,0.030415,0.030422,2024309.0 +1703041740000,0.030425,0.030573,0.030425,0.030551,5822403.0 +1703041800000,0.030551,0.030567,0.030527,0.030527,1565367.0 +1703041860000,0.030527,0.030538,0.030436,0.030436,1879933.0 +1703041920000,0.030439,0.030492,0.030435,0.03049,963994.0 +1703041980000,0.030482,0.030482,0.030424,0.030472,2729576.0 +1703042040000,0.030472,0.030492,0.030454,0.030478,1743937.0 +1703042100000,0.030481,0.030523,0.030439,0.030446,3141757.0 +1703042160000,0.030442,0.030442,0.030369,0.030373,1669177.0 +1703042220000,0.030372,0.030374,0.030227,0.030227,6093552.0 +1703042280000,0.030227,0.030244,0.030183,0.030188,6422440.0 +1703042340000,0.030193,0.030222,0.030184,0.030213,2455908.0 +1703042400000,0.030213,0.030279,0.030185,0.030226,3266694.0 +1703042460000,0.030214,0.030229,0.030111,0.030122,4468292.0 +1703042520000,0.030121,0.030149,0.030008,0.030023,13512502.0 +1703042580000,0.030026,0.030078,0.030025,0.030076,3209553.0 +1703042640000,0.030077,0.030138,0.030044,0.030097,4175167.0 +1703042700000,0.030102,0.030156,0.030066,0.030079,2960378.0 +1703042760000,0.030075,0.030132,0.03005,0.030095,3101889.0 +1703042820000,0.030095,0.030177,0.030095,0.030167,2635378.0 +1703042880000,0.030167,0.030176,0.030121,0.030162,2568916.0 +1703042940000,0.030164,0.030166,0.030082,0.030115,1895850.0 +1703043000000,0.030112,0.030216,0.030102,0.030205,3578303.0 +1703043060000,0.030205,0.03023,0.030162,0.030176,2109057.0 +1703043120000,0.030171,0.030232,0.030137,0.030194,3353635.0 +1703043180000,0.030196,0.030196,0.030111,0.030126,1558388.0 +1703043240000,0.030124,0.03013,0.030022,0.030093,4373362.0 +1703043300000,0.030096,0.030165,0.030073,0.030165,1965027.0 +1703043360000,0.03016,0.030207,0.030126,0.030126,2838007.0 +1703043420000,0.030129,0.030184,0.030107,0.030108,2952410.0 +1703043480000,0.030114,0.030114,0.030031,0.030062,5153429.0 +1703043540000,0.030063,0.030087,0.030031,0.030077,3619399.0 +1703043600000,0.03008,0.030086,0.030018,0.03003,3289715.0 +1703043660000,0.03003,0.03006,0.030009,0.030027,1795065.0 +1703043720000,0.030022,0.03007,0.029934,0.02996,8127388.0 +1703043780000,0.029953,0.029963,0.02987,0.029951,6054669.0 +1703043840000,0.029951,0.030023,0.029942,0.029968,2880286.0 +1703043900000,0.029967,0.030128,0.029962,0.030125,3992252.0 +1703043960000,0.030127,0.03016,0.029997,0.030016,5681177.0 +1703044020000,0.030005,0.030022,0.029942,0.029998,3478155.0 +1703044080000,0.030003,0.030095,0.029997,0.030075,2630055.0 +1703044140000,0.030074,0.030093,0.029998,0.03005,4449576.0 +1703044200000,0.03005,0.030061,0.029965,0.030028,2648763.0 +1703044260000,0.030029,0.030085,0.029986,0.030025,2367303.0 +1703044320000,0.030027,0.03008,0.030019,0.030041,2556636.0 +1703044380000,0.030039,0.03015,0.030037,0.030137,2083934.0 +1703044440000,0.030137,0.030184,0.030105,0.030107,3942160.0 +1703044500000,0.03011,0.030161,0.030103,0.030103,1824424.0 +1703044560000,0.030106,0.030172,0.030106,0.030147,1882439.0 +1703044620000,0.030153,0.030244,0.03015,0.030244,6294324.0 +1703044680000,0.030241,0.030241,0.030139,0.030165,3130878.0 +1703044740000,0.030169,0.030183,0.03011,0.030183,2719245.0 +1703044800000,0.030175,0.030228,0.030078,0.030153,4556023.0 +1703044860000,0.030152,0.030166,0.030081,0.030084,2114786.0 +1703044920000,0.030084,0.030127,0.030055,0.030115,2002273.0 +1703044980000,0.03012,0.030151,0.030046,0.030046,2138830.0 +1703045040000,0.030057,0.030085,0.030045,0.030069,1104347.0 +1703045100000,0.030066,0.030111,0.030054,0.030098,3003441.0 +1703045160000,0.030096,0.030112,0.030061,0.030091,1673032.0 +1703045220000,0.030087,0.030158,0.030086,0.030139,2010126.0 +1703045280000,0.030142,0.030165,0.030059,0.030065,1768786.0 +1703045340000,0.030069,0.03007,0.030018,0.030056,2123349.0 +1703045400000,0.030057,0.030136,0.030043,0.030068,1847592.0 +1703045460000,0.030069,0.030076,0.03,0.030024,2791258.0 +1703045520000,0.03003,0.030113,0.030001,0.03008,1145367.0 +1703045580000,0.030082,0.030124,0.03008,0.03011,2297491.0 +1703045640000,0.030113,0.03015,0.030095,0.030101,3466200.0 +1703045700000,0.030105,0.030174,0.030063,0.03016,3745647.0 +1703045760000,0.030158,0.030237,0.030148,0.030237,3609837.0 +1703045820000,0.030233,0.030349,0.030192,0.030319,17156719.0 +1703045880000,0.030319,0.030392,0.030301,0.030365,6450626.0 +1703045940000,0.030367,0.0304,0.030332,0.030342,5132890.0 +1703046000000,0.030346,0.030393,0.030268,0.030282,6163381.0 +1703046060000,0.030282,0.030323,0.030238,0.030311,2887757.0 +1703046120000,0.0303,0.030448,0.030289,0.030441,4210513.0 +1703046180000,0.030437,0.03048,0.030419,0.030447,3610633.0 +1703046240000,0.030449,0.030517,0.030427,0.030438,5591227.0 +1703046300000,0.030434,0.030464,0.030378,0.030429,3988450.0 +1703046360000,0.030424,0.030512,0.030404,0.030502,3282282.0 +1703046420000,0.030499,0.030557,0.030483,0.030534,4718408.0 +1703046480000,0.030533,0.030561,0.03049,0.030516,5580377.0 +1703046540000,0.030513,0.03059,0.030509,0.030557,4572812.0 +1703046600000,0.030556,0.030591,0.030511,0.030582,3901447.0 +1703046660000,0.030583,0.030587,0.030559,0.030572,1660849.0 +1703046720000,0.030573,0.030645,0.030568,0.03063,3384625.0 +1703046780000,0.030626,0.03068,0.030611,0.030673,2932063.0 +1703046840000,0.030679,0.030694,0.030609,0.030615,3617603.0 +1703046900000,0.030609,0.030622,0.030587,0.030605,2556753.0 +1703046960000,0.030606,0.03062,0.03057,0.030583,1259544.0 +1703047020000,0.030585,0.03074,0.030583,0.030732,4120144.0 +1703047080000,0.030731,0.03075,0.030704,0.03074,4934816.0 +1703047140000,0.03074,0.030774,0.030731,0.030763,3243027.0 +1703047200000,0.030761,0.030784,0.030704,0.030704,5124488.0 +1703047260000,0.030705,0.030727,0.030671,0.030695,2243903.0 +1703047320000,0.0307,0.03076,0.030695,0.030702,1973670.0 +1703047380000,0.030703,0.030728,0.03063,0.030639,2815227.0 +1703047440000,0.030641,0.03072,0.030641,0.030697,3643337.0 +1703047500000,0.030695,0.030751,0.030636,0.030688,3593488.0 +1703047560000,0.030688,0.030695,0.030624,0.030678,1877944.0 +1703047620000,0.030679,0.030788,0.030672,0.030734,5038141.0 +1703047680000,0.030732,0.030891,0.030732,0.030881,8368088.0 +1703047740000,0.030883,0.030916,0.030863,0.0309,4576588.0 +1703047800000,0.030894,0.030951,0.030861,0.03089,4704994.0 +1703047860000,0.03089,0.030897,0.030758,0.030772,6574970.0 +1703047920000,0.030773,0.030838,0.030756,0.030765,4077576.0 +1703047980000,0.030772,0.030813,0.030753,0.030775,5542353.0 +1703048040000,0.030775,0.030847,0.030775,0.030845,2743937.0 +1703048100000,0.03085,0.030883,0.030794,0.030803,3170520.0 +1703048160000,0.030802,0.030901,0.030802,0.030851,5290818.0 +1703048220000,0.030854,0.03086,0.030788,0.030804,3381363.0 +1703048280000,0.030804,0.030818,0.03075,0.030768,4245958.0 +1703048340000,0.030759,0.030801,0.030708,0.03071,4061716.0 +1703048400000,0.030709,0.030768,0.030664,0.03068,6531825.0 +1703048460000,0.030682,0.030696,0.030623,0.03068,5728530.0 +1703048520000,0.030681,0.030681,0.030574,0.030574,4511489.0 +1703048580000,0.030574,0.030623,0.030567,0.030576,2750644.0 +1703048640000,0.030583,0.030587,0.030526,0.030578,4219170.0 +1703048700000,0.030571,0.030571,0.030467,0.030508,4355985.0 +1703048760000,0.030507,0.030563,0.030443,0.030444,3375105.0 +1703048820000,0.030444,0.030493,0.030424,0.03048,4995264.0 +1703048880000,0.030482,0.030482,0.030371,0.030391,5085832.0 +1703048940000,0.03039,0.030393,0.03032,0.030334,3270703.0 +1703049000000,0.030331,0.030376,0.030308,0.030348,4661249.0 +1703049060000,0.030349,0.030359,0.030239,0.030243,5037381.0 +1703049120000,0.030245,0.030272,0.030219,0.030233,3818635.0 +1703049180000,0.030234,0.030258,0.030162,0.030174,4575759.0 +1703049240000,0.03017,0.030233,0.030139,0.030216,5044709.0 +1703049300000,0.030215,0.030241,0.030162,0.030217,4235648.0 +1703049360000,0.030218,0.030255,0.03021,0.030248,2691928.0 +1703049420000,0.030248,0.030294,0.030199,0.030233,9555776.0 +1703049480000,0.030235,0.030246,0.030169,0.030179,3050817.0 +1703049540000,0.030175,0.030175,0.030146,0.030146,2394752.0 +1703049600000,0.030146,0.030172,0.030118,0.030127,2406171.0 +1703049660000,0.030128,0.03021,0.030125,0.030195,3309439.0 +1703049720000,0.030194,0.030279,0.030194,0.03027,3549544.0 +1703049780000,0.030271,0.0303,0.030267,0.030272,2681783.0 +1703049840000,0.030272,0.030277,0.030194,0.030261,4892981.0 +1703049900000,0.03026,0.030287,0.030218,0.030218,2353762.0 +1703049960000,0.030222,0.030269,0.030205,0.030211,6849554.0 +1703050020000,0.030215,0.030244,0.03021,0.030219,748998.0 +1703050080000,0.030218,0.03025,0.030177,0.030204,1612178.0 +1703050140000,0.030206,0.030258,0.030178,0.030256,3721675.0 +1703050200000,0.030258,0.030296,0.030248,0.030295,1638283.0 +1703050260000,0.030296,0.0304,0.030296,0.030393,7054587.0 +1703050320000,0.030393,0.030399,0.030312,0.030344,3519383.0 +1703050380000,0.030332,0.030346,0.030312,0.030326,2259789.0 +1703050440000,0.030318,0.030318,0.03026,0.03026,1746565.0 +1703050500000,0.03026,0.030287,0.030225,0.030277,2046791.0 +1703050560000,0.030276,0.030304,0.030255,0.030285,865685.0 +1703050620000,0.030282,0.030295,0.030228,0.030245,945199.0 +1703050680000,0.030246,0.030309,0.030246,0.030288,1859845.0 +1703050740000,0.030289,0.030305,0.030272,0.030281,1157264.0 +1703050800000,0.030281,0.030281,0.030226,0.030226,1200761.0 +1703050860000,0.030229,0.03025,0.030216,0.030226,1570901.0 +1703050920000,0.030225,0.03025,0.030214,0.03023,931234.0 +1703050980000,0.030233,0.030238,0.030205,0.03021,1653505.0 +1703051040000,0.030209,0.030231,0.030206,0.030216,1065258.0 +1703051100000,0.030224,0.030322,0.030223,0.0303,2151358.0 +1703051160000,0.030299,0.030319,0.030262,0.030307,1369591.0 +1703051220000,0.030302,0.030342,0.030296,0.030337,1094197.0 +1703051280000,0.030336,0.030388,0.030331,0.030375,1725390.0 +1703051340000,0.030379,0.030395,0.030295,0.030308,3096433.0 +1703051400000,0.030308,0.030334,0.030297,0.030299,1382490.0 +1703051460000,0.030298,0.030329,0.030283,0.030303,2050467.0 +1703051520000,0.030301,0.030307,0.030243,0.030296,1352633.0 +1703051580000,0.030296,0.030324,0.030264,0.030297,2660155.0 +1703051640000,0.030295,0.030323,0.030284,0.030294,1159583.0 +1703051700000,0.030295,0.03031,0.030271,0.030285,993173.0 +1703051760000,0.030285,0.030308,0.030279,0.030294,693218.0 +1703051820000,0.030294,0.030314,0.030262,0.030282,1534830.0 +1703051880000,0.030281,0.030289,0.030232,0.030258,1249113.0 +1703051940000,0.030247,0.030269,0.030239,0.030256,1093546.0 +1703052000000,0.030259,0.030294,0.030208,0.030234,4125447.0 +1703052060000,0.030229,0.030229,0.0302,0.030218,2840027.0 +1703052120000,0.030218,0.030218,0.030151,0.030171,5072443.0 +1703052180000,0.030171,0.030179,0.030114,0.030118,2825643.0 +1703052240000,0.030121,0.030133,0.030101,0.030127,2496731.0 +1703052300000,0.03012,0.030126,0.030073,0.030106,3924940.0 +1703052360000,0.030106,0.030158,0.030085,0.030111,5067760.0 +1703052420000,0.030111,0.030145,0.030082,0.030145,2998988.0 +1703052480000,0.030143,0.030154,0.030085,0.030127,2486726.0 +1703052540000,0.030126,0.030166,0.030099,0.03016,1458957.0 +1703052600000,0.030159,0.030168,0.030111,0.03015,1170553.0 +1703052660000,0.030151,0.03018,0.030146,0.030146,1117664.0 +1703052720000,0.030145,0.030199,0.03013,0.030181,1172511.0 +1703052780000,0.030182,0.030185,0.030039,0.030051,7788270.0 +1703052840000,0.03005,0.03008,0.02995,0.030004,14635643.0 +1703052900000,0.030004,0.030032,0.029974,0.030012,5249030.0 +1703052960000,0.030013,0.030061,0.030011,0.030061,2288043.0 +1703053020000,0.030061,0.030141,0.030028,0.030131,3454683.0 +1703053080000,0.030132,0.030139,0.030106,0.030126,1378071.0 +1703053140000,0.030132,0.030136,0.030061,0.030112,2968516.0 +1703053200000,0.030113,0.03024,0.030113,0.030207,8886089.0 +1703053260000,0.030211,0.030306,0.030206,0.030272,3542071.0 +1703053320000,0.030273,0.030351,0.030273,0.030347,3354301.0 +1703053380000,0.030347,0.030356,0.030332,0.030349,2209287.0 +1703053440000,0.030349,0.030366,0.030282,0.030293,3742360.0 +1703053500000,0.030292,0.030352,0.03029,0.030326,3121641.0 +1703053560000,0.030326,0.030353,0.030289,0.030312,2697502.0 +1703053620000,0.030302,0.030327,0.030212,0.030237,3179879.0 +1703053680000,0.030235,0.030256,0.030213,0.030225,1180092.0 +1703053740000,0.030229,0.030278,0.030221,0.030278,1229718.0 +1703053800000,0.030278,0.030301,0.030248,0.030269,1865893.0 +1703053860000,0.030268,0.030309,0.030253,0.030253,1106652.0 +1703053920000,0.030249,0.030261,0.030177,0.03018,3161148.0 +1703053980000,0.030179,0.030194,0.030113,0.030119,3398819.0 +1703054040000,0.030119,0.030133,0.0301,0.030125,2612691.0 +1703054100000,0.030125,0.030159,0.030079,0.030088,3946525.0 +1703054160000,0.030087,0.030138,0.030072,0.030084,1799800.0 +1703054220000,0.030086,0.030104,0.030057,0.030081,1472862.0 +1703054280000,0.030083,0.030113,0.030067,0.0301,858304.0 +1703054340000,0.0301,0.030168,0.030031,0.030036,8012528.0 +1703054400000,0.030032,0.030034,0.02991,0.029938,10588067.0 +1703054460000,0.029938,0.029961,0.029937,0.029952,2345082.0 +1703054520000,0.029956,0.02996,0.029864,0.029928,4076114.0 +1703054580000,0.029924,0.029953,0.029882,0.02993,4678180.0 +1703054640000,0.029932,0.029972,0.029921,0.029955,2092770.0 +1703054700000,0.02996,0.029964,0.0299,0.029908,2440266.0 +1703054760000,0.029915,0.029928,0.029758,0.029781,8864281.0 +1703054820000,0.029782,0.029901,0.02978,0.029901,4267327.0 +1703054880000,0.029902,0.02991,0.029823,0.029858,4318570.0 +1703054940000,0.029855,0.029855,0.029798,0.029808,1882168.0 +1703055000000,0.0298,0.029803,0.029751,0.029757,1892124.0 +1703055060000,0.029756,0.029856,0.029747,0.029856,5220820.0 +1703055120000,0.029854,0.029892,0.029843,0.029863,2581152.0 +1703055180000,0.029866,0.029925,0.029856,0.029894,2884332.0 +1703055240000,0.029898,0.02993,0.029864,0.029902,2377747.0 +1703055300000,0.029898,0.029905,0.029864,0.029891,1970753.0 +1703055360000,0.029892,0.029906,0.029814,0.029853,3445650.0 +1703055420000,0.029853,0.029867,0.029823,0.029823,1777364.0 +1703055480000,0.02983,0.029839,0.029736,0.029779,3365856.0 +1703055540000,0.029779,0.029825,0.029778,0.029825,2580101.0 +1703055600000,0.029827,0.029859,0.029702,0.029726,6147859.0 +1703055660000,0.029725,0.029754,0.029651,0.029754,6557269.0 +1703055720000,0.029753,0.029793,0.029734,0.029767,3543645.0 +1703055780000,0.029766,0.02981,0.029744,0.029782,2707039.0 +1703055840000,0.029781,0.029841,0.029772,0.029827,4137582.0 +1703055900000,0.029822,0.029831,0.029772,0.029813,3364977.0 +1703055960000,0.029811,0.029841,0.029763,0.02978,2482638.0 +1703056020000,0.029779,0.029812,0.029766,0.029795,3127307.0 +1703056080000,0.029796,0.029817,0.029748,0.029784,2230344.0 +1703056140000,0.029783,0.029825,0.029777,0.029813,1747642.0 +1703056200000,0.029816,0.029856,0.029798,0.029838,1846481.0 +1703056260000,0.029838,0.029894,0.029838,0.029875,4905009.0 +1703056320000,0.029879,0.029901,0.029873,0.029883,3047971.0 +1703056380000,0.029884,0.029884,0.029784,0.029815,3131863.0 +1703056440000,0.029818,0.029863,0.029801,0.029856,1725127.0 +1703056500000,0.029857,0.029898,0.029807,0.029817,3265513.0 +1703056560000,0.029817,0.029833,0.029737,0.029825,4429612.0 +1703056620000,0.02982,0.029931,0.029811,0.029921,4967396.0 +1703056680000,0.02992,0.029948,0.029843,0.029856,3959727.0 +1703056740000,0.029852,0.029861,0.029785,0.029802,2602161.0 +1703056800000,0.029794,0.029858,0.029787,0.029831,2240116.0 +1703056860000,0.02983,0.02983,0.029771,0.029814,1788453.0 +1703056920000,0.029814,0.029863,0.02979,0.029829,2798158.0 +1703056980000,0.029831,0.029853,0.029787,0.029807,1281546.0 +1703057040000,0.029807,0.029807,0.029691,0.029701,5352156.0 +1703057100000,0.029695,0.0297,0.029657,0.029657,3382768.0 +1703057160000,0.02966,0.029698,0.029612,0.02969,5470130.0 +1703057220000,0.029692,0.029746,0.02968,0.029689,4397258.0 +1703057280000,0.029688,0.0297,0.029642,0.029642,2929071.0 +1703057340000,0.02965,0.029675,0.029604,0.02966,2771232.0 +1703057400000,0.029658,0.029714,0.029623,0.029694,2029129.0 +1703057460000,0.029695,0.02971,0.029653,0.029707,2209243.0 +1703057520000,0.02971,0.029781,0.029679,0.029758,3064070.0 +1703057580000,0.029757,0.029796,0.029747,0.029783,2179613.0 +1703057640000,0.02978,0.0298,0.029725,0.029728,2799057.0 +1703057700000,0.02973,0.029747,0.029663,0.029668,2573720.0 +1703057760000,0.029673,0.029707,0.029635,0.029679,6179457.0 +1703057820000,0.029679,0.029735,0.029678,0.02973,1123247.0 +1703057880000,0.029731,0.029774,0.029731,0.02977,2617123.0 +1703057940000,0.02977,0.029791,0.02973,0.029754,1798930.0 +1703058000000,0.029757,0.029811,0.029751,0.029811,4963074.0 +1703058060000,0.029811,0.029841,0.029763,0.029779,3944766.0 +1703058120000,0.029778,0.029779,0.02973,0.029738,2827540.0 +1703058180000,0.029741,0.029778,0.029711,0.029736,2628421.0 +1703058240000,0.029738,0.029776,0.029735,0.029776,889087.0 +1703058300000,0.029777,0.029855,0.029751,0.029851,2410494.0 +1703058360000,0.029848,0.029909,0.029835,0.029854,4604137.0 +1703058420000,0.029856,0.029895,0.029836,0.029884,1678475.0 +1703058480000,0.029881,0.029914,0.029881,0.029889,2205364.0 +1703058540000,0.029896,0.029914,0.029882,0.029886,1644798.0 +1703058600000,0.02989,0.029908,0.029806,0.029818,3196245.0 +1703058660000,0.029813,0.029813,0.029761,0.029772,1519123.0 +1703058720000,0.029768,0.029809,0.029739,0.029747,2897306.0 +1703058780000,0.029748,0.029772,0.029726,0.029769,2269102.0 +1703058840000,0.029768,0.029837,0.029765,0.029823,2628632.0 +1703058900000,0.029825,0.029834,0.029768,0.029775,2063796.0 +1703058960000,0.029771,0.029801,0.029758,0.02977,2340265.0 +1703059020000,0.029771,0.029839,0.029762,0.029839,2262764.0 +1703059080000,0.029836,0.029864,0.029825,0.029861,1390389.0 +1703059140000,0.029861,0.029869,0.029827,0.029838,1675105.0 +1703059200000,0.029837,0.029936,0.029831,0.0299,4648052.0 +1703059260000,0.029911,0.029947,0.0299,0.029942,3989739.0 +1703059320000,0.029942,0.03002,0.029941,0.03001,3947193.0 +1703059380000,0.030009,0.030029,0.029955,0.030023,4188591.0 +1703059440000,0.030023,0.030023,0.029958,0.029999,3676371.0 +1703059500000,0.029995,0.030029,0.029927,0.029967,2647404.0 +1703059560000,0.029961,0.03,0.029948,0.029985,1773434.0 +1703059620000,0.029984,0.029989,0.029924,0.029931,2739244.0 +1703059680000,0.029927,0.029936,0.029839,0.029877,2592489.0 +1703059740000,0.029877,0.0299,0.029776,0.029776,3517496.0 +1703059800000,0.029775,0.029798,0.029698,0.02971,4642172.0 +1703059860000,0.029709,0.029726,0.029575,0.029594,7125684.0 +1703059920000,0.029594,0.02963,0.029562,0.029605,6531311.0 +1703059980000,0.0296,0.029629,0.029552,0.029629,5121004.0 +1703060040000,0.029629,0.029657,0.029596,0.029637,3068752.0 +1703060100000,0.029637,0.029709,0.029618,0.029705,4482130.0 +1703060160000,0.029705,0.029772,0.029688,0.02974,2702973.0 +1703060220000,0.029742,0.029771,0.029723,0.029747,2162128.0 +1703060280000,0.02974,0.029772,0.029644,0.029644,2345843.0 +1703060340000,0.029643,0.029693,0.029622,0.029689,2866127.0 +1703060400000,0.029686,0.029727,0.02965,0.029717,2902129.0 +1703060460000,0.029719,0.02974,0.029692,0.029717,1877647.0 +1703060520000,0.029721,0.0298,0.029716,0.029737,2963530.0 +1703060580000,0.029737,0.029807,0.029724,0.029807,1367016.0 +1703060640000,0.029802,0.029814,0.029771,0.029787,2893974.0 +1703060700000,0.029788,0.029879,0.02978,0.029858,4381655.0 +1703060760000,0.029863,0.029887,0.029806,0.029808,3571603.0 +1703060820000,0.029805,0.02985,0.029728,0.029777,3774443.0 +1703060880000,0.029773,0.02982,0.029772,0.029798,2441039.0 +1703060940000,0.029799,0.029819,0.029756,0.029759,3546067.0 +1703061000000,0.02976,0.029851,0.02976,0.029851,1794293.0 +1703061060000,0.029851,0.029862,0.029823,0.029854,1987129.0 +1703061120000,0.029856,0.02991,0.029856,0.029905,2073205.0 +1703061180000,0.029905,0.029982,0.029887,0.029976,4174122.0 +1703061240000,0.029975,0.029998,0.029902,0.029915,3271107.0 +1703061300000,0.029913,0.029925,0.029855,0.029878,3581139.0 +1703061360000,0.029877,0.029926,0.029865,0.029926,2697044.0 +1703061420000,0.029921,0.029953,0.029881,0.029911,1195927.0 +1703061480000,0.029909,0.029924,0.02984,0.029863,2131131.0 +1703061540000,0.02986,0.029888,0.02985,0.029888,1631603.0 +1703061600000,0.029886,0.029963,0.029869,0.029957,1944964.0 +1703061660000,0.029957,0.03003,0.029955,0.029986,8744370.0 +1703061720000,0.029984,0.030012,0.029972,0.029989,2705805.0 +1703061780000,0.029989,0.029999,0.029968,0.029986,2116884.0 +1703061840000,0.029986,0.029993,0.029933,0.029958,1733403.0 +1703061900000,0.029961,0.03001,0.029931,0.029936,2306426.0 +1703061960000,0.029938,0.030012,0.029935,0.029985,3039671.0 +1703062020000,0.029982,0.030036,0.029956,0.030035,2863320.0 +1703062080000,0.030035,0.030058,0.029986,0.029988,3905784.0 +1703062140000,0.029988,0.030015,0.029957,0.029958,1878085.0 +1703062200000,0.029959,0.029969,0.029896,0.029906,2843798.0 +1703062260000,0.029898,0.030002,0.029888,0.029981,2960658.0 +1703062320000,0.029979,0.030034,0.029978,0.02999,1522712.0 +1703062380000,0.029989,0.030015,0.029977,0.029992,1462805.0 +1703062440000,0.029993,0.030005,0.029948,0.029973,2178280.0 +1703062500000,0.029968,0.030016,0.029944,0.030016,1644357.0 +1703062560000,0.030014,0.030082,0.030012,0.030069,3406389.0 +1703062620000,0.030075,0.030088,0.030019,0.030031,2341964.0 +1703062680000,0.030032,0.030045,0.029992,0.030008,2488739.0 +1703062740000,0.030008,0.03002,0.029963,0.029996,1904126.0 +1703062800000,0.029996,0.030078,0.029995,0.030072,3489942.0 +1703062860000,0.030077,0.03012,0.030069,0.0301,2959138.0 +1703062920000,0.0301,0.030155,0.030083,0.030145,1800365.0 +1703062980000,0.030147,0.030238,0.030147,0.030236,4872075.0 +1703063040000,0.030229,0.030244,0.030185,0.030204,3779139.0 +1703063100000,0.030203,0.030211,0.030158,0.030183,2095404.0 +1703063160000,0.030187,0.030199,0.030087,0.030088,7732717.0 +1703063220000,0.030088,0.030089,0.030023,0.030058,5626567.0 +1703063280000,0.030061,0.030094,0.030028,0.030033,1948961.0 +1703063340000,0.030033,0.030056,0.030007,0.030043,3245490.0 +1703063400000,0.030039,0.030073,0.030028,0.030073,2008304.0 +1703063460000,0.030069,0.030109,0.030057,0.030105,1899625.0 +1703063520000,0.030105,0.030114,0.030093,0.030104,844931.0 +1703063580000,0.030108,0.030175,0.030094,0.030124,5921153.0 +1703063640000,0.030123,0.030144,0.030096,0.030129,2039317.0 +1703063700000,0.030136,0.030176,0.030118,0.03015,2189987.0 +1703063760000,0.030153,0.030161,0.030011,0.030014,3228817.0 +1703063820000,0.030012,0.030045,0.030008,0.030024,2019499.0 +1703063880000,0.030022,0.030112,0.030001,0.030099,2869087.0 +1703063940000,0.030099,0.030107,0.030062,0.030086,1859470.0 +1703064000000,0.030088,0.030107,0.030065,0.030071,733923.0 +1703064060000,0.030081,0.030081,0.030029,0.030043,1097289.0 +1703064120000,0.030043,0.030132,0.030035,0.030116,1603373.0 +1703064180000,0.030115,0.030155,0.0301,0.030126,2102819.0 +1703064240000,0.030124,0.030139,0.030095,0.030102,1060423.0 +1703064300000,0.030103,0.030111,0.030034,0.030037,2677637.0 +1703064360000,0.030037,0.030114,0.030037,0.030102,1885715.0 +1703064420000,0.030095,0.030141,0.03009,0.030133,1820557.0 +1703064480000,0.030127,0.030183,0.03012,0.030174,2910887.0 +1703064540000,0.030177,0.030191,0.030162,0.030169,1100957.0 +1703064600000,0.030173,0.030182,0.030077,0.03008,2688032.0 +1703064660000,0.030078,0.030132,0.030064,0.030105,3519986.0 +1703064720000,0.030103,0.030143,0.030063,0.030073,1576028.0 +1703064780000,0.030068,0.030089,0.030058,0.030073,1406205.0 +1703064840000,0.030065,0.030129,0.030057,0.030117,1015286.0 +1703064900000,0.030122,0.030171,0.030121,0.030146,772519.0 +1703064960000,0.030142,0.030148,0.030111,0.03012,3097273.0 +1703065020000,0.030119,0.030129,0.030094,0.030125,1197317.0 +1703065080000,0.030122,0.030141,0.030111,0.03014,564783.0 +1703065140000,0.030136,0.030151,0.030103,0.030107,1056422.0 +1703065200000,0.030106,0.030106,0.030068,0.030078,783558.0 +1703065260000,0.030076,0.030105,0.030072,0.030105,1426989.0 +1703065320000,0.030102,0.030135,0.030096,0.030114,1615552.0 +1703065380000,0.030118,0.030118,0.030063,0.030068,612858.0 +1703065440000,0.030072,0.030115,0.030071,0.03009,711696.0 +1703065500000,0.030092,0.030134,0.030041,0.030041,2101114.0 +1703065560000,0.030041,0.030072,0.030023,0.030027,1071018.0 +1703065620000,0.030023,0.030031,0.0299,0.0299,11749770.0 +1703065680000,0.029906,0.029958,0.029901,0.029936,2505880.0 +1703065740000,0.029935,0.029958,0.029928,0.029954,2015629.0 +1703065800000,0.029953,0.030011,0.029944,0.02998,3025500.0 +1703065860000,0.029981,0.029998,0.029936,0.02994,1565505.0 +1703065920000,0.029942,0.029997,0.029914,0.029995,1770762.0 +1703065980000,0.029993,0.029999,0.029932,0.029977,876505.0 +1703066040000,0.029974,0.029989,0.029936,0.029942,968940.0 +1703066100000,0.02994,0.029983,0.02993,0.02997,2104965.0 +1703066160000,0.029962,0.030018,0.029954,0.030003,4542997.0 +1703066220000,0.030004,0.030059,0.029976,0.03005,3600281.0 +1703066280000,0.030049,0.030091,0.03003,0.030083,2368550.0 +1703066340000,0.030082,0.030109,0.030074,0.030089,3368821.0 +1703066400000,0.030092,0.030094,0.030036,0.030049,2495175.0 +1703066460000,0.030049,0.030049,0.029975,0.030006,1384205.0 +1703066520000,0.030003,0.030028,0.029969,0.02999,1625777.0 +1703066580000,0.029976,0.02998,0.029942,0.029953,1016512.0 +1703066640000,0.029952,0.030002,0.029941,0.029987,1396227.0 +1703066700000,0.029988,0.030034,0.029969,0.030034,1030107.0 +1703066760000,0.03003,0.030049,0.029981,0.030008,1875620.0 +1703066820000,0.030007,0.030007,0.029943,0.029968,1504214.0 +1703066880000,0.02997,0.029985,0.029935,0.029946,772324.0 +1703066940000,0.029945,0.029968,0.029918,0.029937,1055978.0 +1703067000000,0.029937,0.03003,0.029934,0.030018,2051709.0 +1703067060000,0.030014,0.030046,0.029995,0.030036,1268588.0 +1703067120000,0.03004,0.030071,0.030023,0.030055,1699392.0 +1703067180000,0.030061,0.03008,0.03004,0.03004,1136621.0 +1703067240000,0.030038,0.03007,0.030034,0.03004,535054.0 +1703067300000,0.030044,0.030059,0.03,0.03,1991898.0 +1703067360000,0.029999,0.030002,0.029922,0.029922,2222540.0 +1703067420000,0.029919,0.029958,0.02987,0.029881,4211589.0 +1703067480000,0.029879,0.029905,0.029836,0.029842,3903289.0 +1703067540000,0.029842,0.029894,0.029796,0.029889,5091652.0 +1703067600000,0.029887,0.029948,0.029869,0.029945,1688914.0 +1703067660000,0.029946,0.029973,0.029927,0.029944,1349595.0 +1703067720000,0.029946,0.029957,0.02992,0.029952,2535257.0 +1703067780000,0.029952,0.029952,0.02987,0.029883,2048269.0 +1703067840000,0.02988,0.02989,0.02984,0.02988,1537222.0 +1703067900000,0.029879,0.029924,0.029854,0.029921,1130631.0 +1703067960000,0.029919,0.029951,0.029917,0.029939,872169.0 +1703068020000,0.029942,0.029952,0.029892,0.029902,1173848.0 +1703068080000,0.029896,0.029898,0.029852,0.029872,1061195.0 +1703068140000,0.029872,0.029912,0.029861,0.0299,1156725.0 +1703068200000,0.029909,0.029966,0.029906,0.029949,2421556.0 +1703068260000,0.029948,0.029963,0.029863,0.029887,3001741.0 +1703068320000,0.029883,0.029929,0.02988,0.029897,2039941.0 +1703068380000,0.029897,0.029924,0.029876,0.029893,1731915.0 +1703068440000,0.029896,0.029924,0.029889,0.029905,365943.0 +1703068500000,0.029905,0.029908,0.02982,0.029851,2576205.0 +1703068560000,0.029853,0.029863,0.029817,0.029845,1338174.0 +1703068620000,0.029845,0.029873,0.029816,0.029858,1202371.0 +1703068680000,0.029859,0.029874,0.029806,0.029809,1024845.0 +1703068740000,0.029815,0.029847,0.029791,0.029847,1480332.0 +1703068800000,0.029847,0.029881,0.029843,0.029876,2120436.0 +1703068860000,0.029875,0.029878,0.029847,0.02986,1253015.0 +1703068920000,0.029864,0.02992,0.029861,0.029904,3015008.0 +1703068980000,0.0299,0.029912,0.029881,0.029901,871801.0 +1703069040000,0.029902,0.029909,0.029858,0.029863,899236.0 +1703069100000,0.029864,0.029923,0.029864,0.029875,2101884.0 +1703069160000,0.029875,0.029875,0.0298,0.029824,1639007.0 +1703069220000,0.029829,0.029872,0.029816,0.029872,1006137.0 +1703069280000,0.029875,0.029892,0.029825,0.029877,1542651.0 +1703069340000,0.029879,0.02988,0.029851,0.029872,828362.0 +1703069400000,0.029868,0.029971,0.029868,0.029971,2590468.0 +1703069460000,0.029964,0.03,0.029956,0.03,2340268.0 +1703069520000,0.03,0.030011,0.029968,0.029971,1517660.0 +1703069580000,0.029971,0.029977,0.029903,0.029903,1638464.0 +1703069640000,0.029904,0.029923,0.029866,0.029917,1229293.0 +1703069700000,0.029914,0.02994,0.02988,0.029915,996330.0 +1703069760000,0.029915,0.029945,0.029903,0.029942,784091.0 +1703069820000,0.029941,0.029942,0.02991,0.029921,1177093.0 +1703069880000,0.02992,0.029968,0.02992,0.029933,611587.0 +1703069940000,0.029935,0.029987,0.029935,0.029965,1385755.0 +1703070000000,0.029965,0.029984,0.029903,0.02995,1561827.0 +1703070060000,0.029949,0.029981,0.02993,0.02993,1428859.0 +1703070120000,0.02993,0.029933,0.029896,0.029904,1047875.0 +1703070180000,0.029904,0.029936,0.02987,0.029878,1433662.0 +1703070240000,0.029872,0.029873,0.02982,0.029849,2486565.0 +1703070300000,0.029845,0.029845,0.0298,0.0298,2263711.0 +1703070360000,0.029809,0.029953,0.029809,0.029944,4284161.0 +1703070420000,0.029946,0.029997,0.029946,0.02998,2846738.0 +1703070480000,0.029979,0.03003,0.029975,0.030027,2334464.0 +1703070540000,0.030028,0.030057,0.030022,0.030041,3803075.0 +1703070600000,0.030041,0.030054,0.02998,0.02999,2170144.0 +1703070660000,0.029984,0.029992,0.029918,0.029918,1669042.0 +1703070720000,0.029919,0.029974,0.029909,0.029919,1673188.0 +1703070780000,0.029915,0.030001,0.029908,0.029999,1004890.0 +1703070840000,0.029999,0.03004,0.029999,0.030021,1757215.0 +1703070900000,0.030025,0.030124,0.030007,0.030009,6040985.0 +1703070960000,0.03001,0.030034,0.029988,0.030034,2672068.0 +1703071020000,0.03003,0.030086,0.03003,0.030061,1928141.0 +1703071080000,0.03006,0.030081,0.030018,0.03003,2121692.0 +1703071140000,0.030033,0.030056,0.030023,0.030046,805058.0 +1703071200000,0.030048,0.030049,0.030001,0.030017,1322136.0 +1703071260000,0.030012,0.030044,0.029993,0.030008,1153420.0 +1703071320000,0.030008,0.030017,0.029982,0.030002,723431.0 +1703071380000,0.03,0.030016,0.029965,0.03001,1436607.0 +1703071440000,0.030002,0.030014,0.029958,0.029958,1416417.0 +1703071500000,0.029957,0.029966,0.029911,0.029916,2053940.0 +1703071560000,0.029915,0.029948,0.029858,0.029878,6720757.0 +1703071620000,0.02988,0.029883,0.029817,0.029821,3911207.0 +1703071680000,0.029822,0.02983,0.029783,0.029783,2522589.0 +1703071740000,0.029788,0.0298,0.02974,0.029769,4702143.0 +1703071800000,0.029766,0.029784,0.0297,0.029735,5013836.0 +1703071860000,0.029735,0.0298,0.029726,0.029791,3298187.0 +1703071920000,0.02979,0.0298,0.029761,0.029789,2952658.0 +1703071980000,0.029789,0.029789,0.02971,0.029737,3401003.0 +1703072040000,0.029738,0.029754,0.029714,0.029715,3124949.0 +1703072100000,0.029715,0.029724,0.029529,0.029546,13631914.0 +1703072160000,0.029547,0.029661,0.029547,0.029634,4102882.0 +1703072220000,0.029637,0.029676,0.029611,0.029663,2575811.0 +1703072280000,0.029664,0.029699,0.029652,0.029677,2377683.0 +1703072340000,0.029676,0.02972,0.029652,0.029709,2674272.0 +1703072400000,0.02971,0.029768,0.029689,0.029764,1833409.0 +1703072460000,0.029768,0.029786,0.029715,0.029736,2559433.0 +1703072520000,0.029728,0.029744,0.029709,0.029711,977749.0 +1703072580000,0.029709,0.029709,0.02965,0.029696,2645980.0 +1703072640000,0.029697,0.029712,0.02964,0.02966,2811394.0 +1703072700000,0.029664,0.029723,0.029658,0.0297,2028930.0 +1703072760000,0.029701,0.029719,0.029687,0.029711,1000511.0 +1703072820000,0.029713,0.0298,0.029702,0.02977,1920906.0 +1703072880000,0.02977,0.029837,0.029759,0.029811,2152067.0 +1703072940000,0.029809,0.02992,0.029809,0.029905,5294463.0 +1703073000000,0.029908,0.029916,0.029872,0.02989,1555941.0 +1703073060000,0.02989,0.029917,0.029874,0.0299,2847595.0 +1703073120000,0.029899,0.029926,0.029862,0.029885,1316427.0 +1703073180000,0.02988,0.02992,0.029872,0.029886,3287125.0 +1703073240000,0.029887,0.029931,0.029874,0.029904,2372165.0 +1703073300000,0.029905,0.029912,0.029802,0.029805,1950839.0 +1703073360000,0.029804,0.029833,0.029745,0.029766,5178006.0 +1703073420000,0.029767,0.029784,0.029712,0.029718,1592115.0 +1703073480000,0.029726,0.029792,0.029726,0.029792,1797109.0 +1703073540000,0.029789,0.029827,0.029761,0.029812,1239763.0 +1703073600000,0.029809,0.029848,0.029754,0.029761,4048372.0 +1703073660000,0.029755,0.029764,0.029672,0.0297,3499729.0 +1703073720000,0.0297,0.029711,0.029644,0.029705,3972907.0 +1703073780000,0.029706,0.029755,0.029706,0.029715,1365100.0 +1703073840000,0.029715,0.029789,0.029712,0.029757,2247519.0 +1703073900000,0.029753,0.029767,0.029733,0.029748,1625590.0 +1703073960000,0.029746,0.029766,0.029663,0.029663,2388688.0 +1703074020000,0.029666,0.029686,0.029643,0.029659,1906831.0 +1703074080000,0.029657,0.029657,0.029568,0.029602,5430161.0 +1703074140000,0.029599,0.029618,0.029533,0.029557,6291764.0 +1703074200000,0.029556,0.029581,0.029531,0.029572,3468029.0 +1703074260000,0.029571,0.029589,0.029526,0.029584,4892472.0 +1703074320000,0.029584,0.029597,0.029519,0.02955,4011099.0 +1703074380000,0.029552,0.029591,0.02954,0.029572,2160201.0 +1703074440000,0.029572,0.029616,0.029531,0.029613,2616345.0 +1703074500000,0.029614,0.029683,0.029571,0.029661,8004812.0 +1703074560000,0.029661,0.029714,0.029633,0.029699,6377632.0 +1703074620000,0.029698,0.029752,0.029663,0.029719,5622368.0 +1703074680000,0.029718,0.029757,0.029681,0.029755,2796282.0 +1703074740000,0.029752,0.029767,0.029718,0.029718,2959368.0 +1703074800000,0.029716,0.02974,0.02968,0.029728,2417024.0 +1703074860000,0.029727,0.029736,0.029705,0.029736,834162.0 +1703074920000,0.029737,0.029774,0.02971,0.029763,1716344.0 +1703074980000,0.029763,0.029777,0.029734,0.029768,2257068.0 +1703075040000,0.029768,0.029805,0.029751,0.029794,1552440.0 +1703075100000,0.029795,0.029808,0.029754,0.029797,2581860.0 +1703075160000,0.029797,0.029858,0.029789,0.029832,2314885.0 +1703075220000,0.029833,0.029945,0.029833,0.029922,3957878.0 +1703075280000,0.029926,0.029958,0.029911,0.029944,4951068.0 +1703075340000,0.029939,0.029998,0.029924,0.029984,4839825.0 +1703075400000,0.029982,0.030014,0.02997,0.030013,6292692.0 +1703075460000,0.03001,0.030015,0.029939,0.02994,2683225.0 +1703075520000,0.02994,0.029995,0.029939,0.029969,4008995.0 +1703075580000,0.02997,0.029976,0.029918,0.02995,2976035.0 +1703075640000,0.029946,0.029971,0.029937,0.029971,1250051.0 +1703075700000,0.029965,0.030052,0.029957,0.030052,4199239.0 +1703075760000,0.030052,0.030068,0.030026,0.030057,2272413.0 +1703075820000,0.030056,0.0301,0.030018,0.030097,3295320.0 +1703075880000,0.030092,0.030114,0.030063,0.030114,3555613.0 +1703075940000,0.030112,0.03016,0.030098,0.030149,4851788.0 +1703076000000,0.030155,0.030176,0.030089,0.030094,3795331.0 +1703076060000,0.03009,0.030162,0.030064,0.03013,3094844.0 +1703076120000,0.030128,0.030181,0.030112,0.030181,2992107.0 +1703076180000,0.030176,0.030189,0.030132,0.030182,3049916.0 +1703076240000,0.030186,0.030192,0.030132,0.030158,2252088.0 +1703076300000,0.030159,0.030165,0.030109,0.030127,5051596.0 +1703076360000,0.030127,0.030136,0.030034,0.030052,2610010.0 +1703076420000,0.030046,0.030064,0.029994,0.030055,4470333.0 +1703076480000,0.03006,0.030094,0.030051,0.030052,2143808.0 +1703076540000,0.03005,0.030052,0.029988,0.030006,1351639.0 +1703076600000,0.030009,0.030039,0.029965,0.029994,2955036.0 +1703076660000,0.029987,0.030061,0.029973,0.030056,1242958.0 +1703076720000,0.030056,0.030079,0.030041,0.030052,1160006.0 +1703076780000,0.030051,0.030065,0.030032,0.030065,425007.0 +1703076840000,0.030065,0.030114,0.030052,0.030076,2368687.0 +1703076900000,0.030072,0.030107,0.030072,0.030107,1035018.0 +1703076960000,0.030108,0.030111,0.030046,0.030049,2128486.0 +1703077020000,0.030051,0.030079,0.030039,0.030063,1032662.0 +1703077080000,0.03006,0.030144,0.030054,0.03012,3843997.0 +1703077140000,0.030121,0.030157,0.030114,0.030146,3142795.0 +1703077200000,0.030145,0.030236,0.030124,0.030209,11389922.0 +1703077260000,0.030209,0.030279,0.030177,0.030236,6221394.0 +1703077320000,0.03024,0.030255,0.030183,0.030224,4782471.0 +1703077380000,0.030219,0.030273,0.030209,0.03023,1954886.0 +1703077440000,0.030229,0.030252,0.030204,0.03023,1821983.0 +1703077500000,0.030238,0.030296,0.030214,0.03026,4825910.0 +1703077560000,0.030253,0.030295,0.030222,0.030261,3164539.0 +1703077620000,0.030267,0.030289,0.030246,0.030282,1711970.0 +1703077680000,0.030283,0.030328,0.03027,0.030323,6671673.0 +1703077740000,0.030323,0.030361,0.030298,0.030337,5420241.0 +1703077800000,0.030332,0.030381,0.030317,0.030367,2653011.0 +1703077860000,0.030366,0.030401,0.030348,0.030392,3037251.0 +1703077920000,0.030393,0.03047,0.030393,0.030457,3666304.0 +1703077980000,0.030454,0.030524,0.030448,0.030494,6573465.0 +1703078040000,0.030493,0.030501,0.030453,0.030488,5258353.0 +1703078100000,0.030489,0.030489,0.030398,0.030434,4703522.0 +1703078160000,0.030433,0.030443,0.030381,0.030414,6875746.0 +1703078220000,0.030413,0.030476,0.030403,0.03047,4502620.0 +1703078280000,0.030466,0.03048,0.030414,0.030452,4899026.0 +1703078340000,0.030451,0.03046,0.030422,0.030428,1950971.0 +1703078400000,0.03043,0.030465,0.030415,0.030435,2578832.0 +1703078460000,0.030433,0.030474,0.030421,0.030472,2670476.0 +1703078520000,0.03047,0.030519,0.030458,0.03048,5932296.0 +1703078580000,0.030482,0.030509,0.030443,0.030447,3136290.0 +1703078640000,0.030447,0.030473,0.030429,0.030438,2448919.0 +1703078700000,0.030437,0.030503,0.030436,0.030498,1702338.0 +1703078760000,0.030499,0.030516,0.030481,0.030504,1471766.0 +1703078820000,0.030501,0.030503,0.030467,0.030478,2263432.0 +1703078880000,0.030468,0.0305,0.030441,0.030489,3213218.0 +1703078940000,0.030497,0.030504,0.030481,0.030497,1636859.0 +1703079000000,0.030499,0.030524,0.030483,0.030483,1660740.0 +1703079060000,0.030485,0.030495,0.030329,0.030362,8186334.0 +1703079120000,0.030364,0.030402,0.030336,0.030342,6877980.0 +1703079180000,0.030344,0.030373,0.030232,0.030248,13446672.0 +1703079240000,0.030246,0.03033,0.030235,0.030273,5084164.0 +1703079300000,0.030272,0.030347,0.030247,0.030282,2971628.0 +1703079360000,0.030289,0.03031,0.03027,0.030289,1987752.0 +1703079420000,0.030291,0.030303,0.030216,0.030217,2889500.0 +1703079480000,0.030217,0.030256,0.030211,0.030235,2600622.0 +1703079540000,0.030234,0.03033,0.030232,0.030321,4182757.0 +1703079600000,0.030321,0.030369,0.030301,0.030343,5560937.0 +1703079660000,0.030343,0.030378,0.030334,0.030378,3617990.0 +1703079720000,0.030378,0.030391,0.030357,0.030367,2957277.0 +1703079780000,0.030369,0.030381,0.030337,0.030349,2164179.0 +1703079840000,0.030349,0.030378,0.030343,0.030372,1700530.0 +1703079900000,0.030372,0.030427,0.030333,0.030403,4348976.0 +1703079960000,0.030401,0.030501,0.030384,0.030473,5210251.0 +1703080020000,0.030472,0.030534,0.030463,0.030534,4502256.0 +1703080080000,0.030536,0.030847,0.030527,0.030816,21339692.0 +1703080140000,0.030822,0.030837,0.030701,0.030741,18123347.0 +1703080200000,0.030741,0.030755,0.030642,0.030667,7160031.0 +1703080260000,0.030665,0.030726,0.030653,0.030701,5500063.0 +1703080320000,0.0307,0.030723,0.030684,0.030698,2755646.0 +1703080380000,0.030694,0.03075,0.030682,0.03075,4472337.0 +1703080440000,0.030748,0.030787,0.030719,0.030728,3042387.0 +1703080500000,0.030731,0.03075,0.030685,0.030702,5211407.0 +1703080560000,0.030702,0.030713,0.030602,0.030636,3815830.0 +1703080620000,0.030631,0.030639,0.030602,0.030605,3451109.0 +1703080680000,0.030608,0.030688,0.030583,0.030681,6507584.0 +1703080740000,0.030678,0.03071,0.030673,0.030682,3551718.0 +1703080800000,0.030688,0.030689,0.030588,0.030614,4419919.0 +1703080860000,0.030612,0.030699,0.030602,0.030687,4810542.0 +1703080920000,0.030688,0.030766,0.030675,0.030736,5753039.0 +1703080980000,0.030725,0.030762,0.030705,0.030725,2458369.0 +1703081040000,0.030727,0.030762,0.030711,0.030721,2502911.0 +1703081100000,0.030716,0.030891,0.030715,0.030809,10955142.0 +1703081160000,0.030809,0.030809,0.030667,0.030688,13465241.0 +1703081220000,0.030687,0.030705,0.030576,0.030594,13814791.0 +1703081280000,0.030594,0.030684,0.030518,0.030549,10961286.0 +1703081340000,0.030548,0.030617,0.030546,0.030578,8112852.0 +1703081400000,0.030577,0.030654,0.03056,0.030583,4912712.0 +1703081460000,0.030582,0.030621,0.030545,0.03056,3292472.0 +1703081520000,0.030563,0.030564,0.030392,0.030423,7636067.0 +1703081580000,0.030417,0.030542,0.030411,0.030513,5239853.0 +1703081640000,0.030513,0.030572,0.03044,0.030462,4087301.0 +1703081700000,0.030458,0.03056,0.030412,0.030559,5660175.0 +1703081760000,0.030549,0.030549,0.030441,0.030475,2753294.0 +1703081820000,0.030472,0.030606,0.030472,0.0306,2848648.0 +1703081880000,0.030601,0.030861,0.030586,0.030715,14376462.0 +1703081940000,0.030712,0.030714,0.03064,0.030654,7376044.0 +1703082000000,0.030649,0.030754,0.030605,0.030718,4138185.0 +1703082060000,0.030718,0.030751,0.030693,0.030727,3260116.0 +1703082120000,0.030724,0.030731,0.030674,0.030718,1585452.0 +1703082180000,0.030717,0.030774,0.030708,0.03075,2626720.0 +1703082240000,0.030748,0.03078,0.030736,0.030745,1533310.0 +1703082300000,0.030745,0.030769,0.030708,0.03071,1570806.0 +1703082360000,0.03071,0.030785,0.030708,0.030739,2185833.0 +1703082420000,0.030737,0.03083,0.030737,0.030765,3525195.0 +1703082480000,0.030764,0.030788,0.030724,0.03075,5024701.0 +1703082540000,0.030751,0.030904,0.030751,0.030904,6650131.0 +1703082600000,0.030899,0.030941,0.030861,0.030867,13013240.0 +1703082660000,0.030869,0.030916,0.030857,0.03091,4503405.0 +1703082720000,0.03091,0.030938,0.030851,0.030887,7917779.0 +1703082780000,0.030882,0.030903,0.030793,0.030811,6939589.0 +1703082840000,0.030814,0.030815,0.030775,0.030779,5899675.0 +1703082900000,0.03078,0.030883,0.030762,0.030812,7006881.0 +1703082960000,0.030807,0.030846,0.030729,0.03073,9485476.0 +1703083020000,0.030735,0.030815,0.030686,0.03071,6870601.0 +1703083080000,0.03071,0.030803,0.030692,0.030795,3311697.0 +1703083140000,0.030794,0.030874,0.030785,0.030868,4854993.0 +1703083200000,0.030861,0.030861,0.030741,0.030775,5063167.0 +1703083260000,0.030776,0.030816,0.030768,0.030795,4509777.0 +1703083320000,0.030798,0.030843,0.030745,0.030808,7272477.0 +1703083380000,0.030807,0.030931,0.030804,0.030837,12529101.0 +1703083440000,0.030837,0.030936,0.030831,0.030914,8926776.0 +1703083500000,0.030915,0.030973,0.030785,0.030904,17171840.0 +1703083560000,0.030906,0.030919,0.03085,0.030853,3957494.0 +1703083620000,0.030852,0.030909,0.03085,0.030869,7504089.0 +1703083680000,0.030875,0.030892,0.030804,0.030807,2521262.0 +1703083740000,0.030809,0.030899,0.030802,0.030857,3641871.0 +1703083800000,0.03086,0.030884,0.030809,0.030815,3881042.0 +1703083860000,0.030815,0.030818,0.0307,0.0307,7571009.0 +1703083920000,0.030699,0.030713,0.030595,0.030644,9516646.0 +1703083980000,0.030642,0.030656,0.03057,0.030656,6881471.0 +1703084040000,0.030655,0.030663,0.03061,0.03063,2902837.0 +1703084100000,0.030632,0.030698,0.030603,0.030692,3310105.0 +1703084160000,0.030698,0.030727,0.030632,0.030642,4394403.0 +1703084220000,0.030638,0.03065,0.030574,0.030593,3726610.0 +1703084280000,0.030591,0.030623,0.030583,0.030614,3137934.0 +1703084340000,0.030609,0.030622,0.030558,0.030589,3533090.0 +1703084400000,0.030588,0.030657,0.03055,0.030581,3279235.0 +1703084460000,0.03058,0.030689,0.030485,0.030684,9876063.0 +1703084520000,0.030683,0.030713,0.030657,0.030711,3490964.0 +1703084580000,0.030711,0.030771,0.030679,0.030714,2530996.0 +1703084640000,0.030714,0.030763,0.030682,0.030741,3326185.0 +1703084700000,0.030745,0.03085,0.030743,0.030818,3576665.0 +1703084760000,0.030819,0.030882,0.030816,0.030852,2439450.0 +1703084820000,0.03085,0.030906,0.030814,0.030896,4864921.0 +1703084880000,0.030903,0.030954,0.030879,0.030934,7187842.0 +1703084940000,0.030929,0.030943,0.030879,0.03089,3563931.0 +1703085000000,0.030892,0.030913,0.030848,0.030855,2239240.0 +1703085060000,0.030856,0.030923,0.030856,0.030896,4587430.0 +1703085120000,0.030896,0.030911,0.03085,0.030876,4601658.0 +1703085180000,0.030878,0.030915,0.030867,0.030914,2142686.0 +1703085240000,0.030914,0.030955,0.03089,0.030926,4773851.0 +1703085300000,0.03093,0.030962,0.030881,0.030955,4080497.0 +1703085360000,0.030957,0.030969,0.030918,0.030942,2587715.0 +1703085420000,0.03094,0.030982,0.030927,0.030959,3592060.0 +1703085480000,0.030958,0.030976,0.030942,0.030956,2222542.0 +1703085540000,0.030951,0.031,0.030944,0.030983,4294162.0 +1703085600000,0.030982,0.031135,0.030969,0.031134,11476768.0 +1703085660000,0.031132,0.031185,0.031096,0.031104,6585854.0 +1703085720000,0.031103,0.031111,0.030992,0.031016,4634072.0 +1703085780000,0.031019,0.031119,0.031016,0.031097,4878908.0 +1703085840000,0.031087,0.031091,0.031063,0.031067,1278416.0 +1703085900000,0.031064,0.031083,0.03102,0.031061,4039328.0 +1703085960000,0.031059,0.031095,0.031052,0.031071,2661156.0 +1703086020000,0.031076,0.03109,0.031036,0.031045,1356604.0 +1703086080000,0.031049,0.031053,0.03097,0.030997,6131144.0 +1703086140000,0.030997,0.031032,0.030968,0.03099,4008431.0 +1703086200000,0.030987,0.031016,0.030968,0.030987,1851846.0 +1703086260000,0.030984,0.031,0.030943,0.030987,2748788.0 +1703086320000,0.030983,0.030996,0.030964,0.030979,2062382.0 +1703086380000,0.030978,0.031029,0.030958,0.031029,1761031.0 +1703086440000,0.031029,0.031107,0.031028,0.031097,2594036.0 +1703086500000,0.031103,0.031197,0.031095,0.031176,7113005.0 +1703086560000,0.031173,0.031191,0.031135,0.031145,2633244.0 +1703086620000,0.031149,0.031197,0.031149,0.031166,2645078.0 +1703086680000,0.031166,0.031234,0.031161,0.031204,5303178.0 +1703086740000,0.031199,0.031238,0.031184,0.0312,2033881.0 +1703086800000,0.031201,0.031237,0.031095,0.031127,3097821.0 +1703086860000,0.03113,0.03115,0.030976,0.030997,6808507.0 +1703086920000,0.030997,0.030997,0.030818,0.030863,14472880.0 +1703086980000,0.030864,0.030947,0.030843,0.030939,4629134.0 +1703087040000,0.03094,0.031007,0.030924,0.031007,2176876.0 +1703087100000,0.03101,0.031126,0.031006,0.031084,3281561.0 +1703087160000,0.031087,0.031122,0.031032,0.031097,5708712.0 +1703087220000,0.031093,0.031093,0.03103,0.03104,1097832.0 +1703087280000,0.03104,0.031118,0.031028,0.031118,1811206.0 +1703087340000,0.031115,0.031164,0.031068,0.031072,4082235.0 +1703087400000,0.031081,0.031115,0.030986,0.031034,3442025.0 +1703087460000,0.031038,0.031045,0.030941,0.030968,3267718.0 +1703087520000,0.030971,0.031013,0.030903,0.030927,3892974.0 +1703087580000,0.030927,0.030976,0.03092,0.030947,1279977.0 +1703087640000,0.030946,0.031051,0.030942,0.03102,2203596.0 +1703087700000,0.031021,0.031109,0.031021,0.031072,3638579.0 +1703087760000,0.031069,0.031075,0.030964,0.030964,2296716.0 +1703087820000,0.030963,0.030975,0.030918,0.030945,3579516.0 +1703087880000,0.030944,0.030961,0.030906,0.030935,1721169.0 +1703087940000,0.030934,0.030965,0.030892,0.030959,3139380.0 +1703088000000,0.030958,0.031013,0.030929,0.030949,4873455.0 +1703088060000,0.030941,0.030952,0.030866,0.030874,4751146.0 +1703088120000,0.030874,0.0309,0.030825,0.030888,3334099.0 +1703088180000,0.030887,0.030934,0.030775,0.030781,4004375.0 +1703088240000,0.030784,0.030906,0.030782,0.030897,4303294.0 +1703088300000,0.030895,0.030937,0.030838,0.030876,2619268.0 +1703088360000,0.030876,0.030896,0.030825,0.030843,1993471.0 +1703088420000,0.03084,0.03087,0.030743,0.030767,3304701.0 +1703088480000,0.03077,0.030778,0.030733,0.03075,3779667.0 +1703088540000,0.030749,0.03079,0.030723,0.030776,3170020.0 +1703088600000,0.030775,0.030861,0.030767,0.030842,3688141.0 +1703088660000,0.030848,0.030871,0.030781,0.030816,2470400.0 +1703088720000,0.030815,0.03083,0.030698,0.030707,5348958.0 +1703088780000,0.030708,0.030737,0.030683,0.030705,4545117.0 +1703088840000,0.03071,0.030809,0.030698,0.030796,3534428.0 +1703088900000,0.030791,0.030876,0.030731,0.030743,6147403.0 +1703088960000,0.030747,0.030896,0.030732,0.030861,3777570.0 +1703089020000,0.03086,0.030868,0.030798,0.030809,2419702.0 +1703089080000,0.030813,0.030877,0.030777,0.030852,1814237.0 +1703089140000,0.030848,0.030861,0.030771,0.030805,2164488.0 +1703089200000,0.030804,0.030928,0.030797,0.03092,5942372.0 +1703089260000,0.030912,0.030932,0.030863,0.030904,3475827.0 +1703089320000,0.0309,0.030909,0.030808,0.030902,2955411.0 +1703089380000,0.030901,0.030922,0.030835,0.030871,2054304.0 +1703089440000,0.030871,0.030871,0.030781,0.030796,5090750.0 +1703089500000,0.030793,0.030831,0.030763,0.030803,3257275.0 +1703089560000,0.030798,0.030804,0.030701,0.030759,4863218.0 +1703089620000,0.03075,0.030759,0.030683,0.030703,2987849.0 +1703089680000,0.030704,0.030747,0.030691,0.030747,1599660.0 +1703089740000,0.030743,0.030767,0.030717,0.030734,2865917.0 +1703089800000,0.030731,0.030754,0.030687,0.030736,2011167.0 +1703089860000,0.030736,0.030766,0.030663,0.030668,2387218.0 +1703089920000,0.030668,0.030792,0.030633,0.030756,4263944.0 +1703089980000,0.030756,0.030862,0.030756,0.03084,2475307.0 +1703090040000,0.03084,0.03092,0.030828,0.030894,3327285.0 +1703090100000,0.030897,0.03094,0.030865,0.030923,2234417.0 +1703090160000,0.030922,0.030923,0.030841,0.03086,2286047.0 +1703090220000,0.030866,0.030884,0.030796,0.030815,1683528.0 +1703090280000,0.030822,0.030836,0.030758,0.030782,2311350.0 +1703090340000,0.030786,0.030845,0.030786,0.03084,1462264.0 +1703090400000,0.03084,0.03084,0.030786,0.030815,1943141.0 +1703090460000,0.030813,0.030815,0.03075,0.030767,1628992.0 +1703090520000,0.030764,0.030774,0.030724,0.030756,3193391.0 +1703090580000,0.030756,0.030789,0.030745,0.030768,1494130.0 +1703090640000,0.030766,0.030804,0.030764,0.030794,1155234.0 +1703090700000,0.03079,0.030794,0.03072,0.030773,1584351.0 +1703090760000,0.030773,0.030819,0.030722,0.030761,1422168.0 +1703090820000,0.030753,0.030785,0.030714,0.030729,1220621.0 +1703090880000,0.030727,0.030808,0.030721,0.030808,2445976.0 +1703090940000,0.030805,0.030845,0.030794,0.030794,1451510.0 +1703091000000,0.0308,0.030894,0.030794,0.030894,1511159.0 +1703091060000,0.030896,0.030934,0.03087,0.030912,4154678.0 +1703091120000,0.030909,0.030925,0.030854,0.030922,1905338.0 +1703091180000,0.03092,0.030926,0.030854,0.030857,3079814.0 +1703091240000,0.030862,0.030879,0.030788,0.0308,5469243.0 +1703091300000,0.030796,0.030894,0.03074,0.030842,5900761.0 +1703091360000,0.030843,0.030852,0.030568,0.030582,17423355.0 +1703091420000,0.030586,0.030652,0.030461,0.030543,18413954.0 +1703091480000,0.03054,0.030674,0.030482,0.030663,7678433.0 +1703091540000,0.030664,0.030747,0.030639,0.030682,3803718.0 +1703091600000,0.030685,0.030731,0.030572,0.030677,10067592.0 +1703091660000,0.030679,0.030719,0.030656,0.030675,2420607.0 +1703091720000,0.030669,0.030709,0.030657,0.030689,2511604.0 +1703091780000,0.030686,0.030762,0.030663,0.030756,3250126.0 +1703091840000,0.030758,0.0308,0.030733,0.030772,3268756.0 +1703091900000,0.030772,0.030849,0.030759,0.030812,4504907.0 +1703091960000,0.030809,0.030809,0.030682,0.030706,3968589.0 +1703092020000,0.030705,0.030712,0.030659,0.030693,1888217.0 +1703092080000,0.030693,0.030718,0.03068,0.030689,1357896.0 +1703092140000,0.030694,0.030734,0.030664,0.030677,2021327.0 +1703092200000,0.030678,0.030712,0.030617,0.030702,3464397.0 +1703092260000,0.030706,0.030738,0.030656,0.030687,2075151.0 +1703092320000,0.030685,0.030722,0.030662,0.030688,1834594.0 +1703092380000,0.03069,0.030695,0.030645,0.03066,2723921.0 +1703092440000,0.030665,0.030668,0.030588,0.030607,7649039.0 +1703092500000,0.030609,0.030721,0.030588,0.030719,4813533.0 +1703092560000,0.030718,0.030741,0.030693,0.030705,2866994.0 +1703092620000,0.030711,0.030716,0.030515,0.030516,8398126.0 +1703092680000,0.030515,0.030577,0.030467,0.030556,7433576.0 +1703092740000,0.030556,0.030628,0.030547,0.030626,2458598.0 +1703092800000,0.030626,0.030717,0.030617,0.030693,2741357.0 +1703092860000,0.030694,0.03072,0.03067,0.030675,1803254.0 +1703092920000,0.030671,0.030703,0.030648,0.030648,1906419.0 +1703092980000,0.030647,0.030674,0.030584,0.030601,3621830.0 +1703093040000,0.030596,0.030677,0.030595,0.03067,1959022.0 +1703093100000,0.030676,0.030736,0.030652,0.03072,2622212.0 +1703093160000,0.030719,0.030738,0.030691,0.030697,3065945.0 +1703093220000,0.030696,0.030743,0.030677,0.030719,1542659.0 +1703093280000,0.030722,0.03077,0.030712,0.03077,1240404.0 +1703093340000,0.030769,0.03079,0.030747,0.030767,2669143.0 +1703093400000,0.030766,0.030801,0.03072,0.030778,2270944.0 +1703093460000,0.030778,0.030801,0.030767,0.030772,1303104.0 +1703093520000,0.030772,0.030775,0.030733,0.030775,1689549.0 +1703093580000,0.030775,0.030779,0.03073,0.030755,1475396.0 +1703093640000,0.030759,0.030833,0.030752,0.030827,2131211.0 +1703093700000,0.030829,0.030866,0.030823,0.030845,2904258.0 +1703093760000,0.030846,0.030912,0.030839,0.030884,3810060.0 +1703093820000,0.030882,0.030886,0.030826,0.030826,1438050.0 +1703093880000,0.030826,0.030836,0.030774,0.030799,1455283.0 +1703093940000,0.030801,0.030857,0.0308,0.030857,992177.0 +1703094000000,0.030857,0.030886,0.030831,0.030876,1665096.0 +1703094060000,0.030875,0.030875,0.030794,0.030811,1120527.0 +1703094120000,0.030812,0.030845,0.030795,0.030816,1702569.0 +1703094180000,0.030821,0.030844,0.030798,0.03082,1738998.0 +1703094240000,0.030816,0.03087,0.030809,0.030866,1629478.0 +1703094300000,0.03087,0.030891,0.030799,0.030831,2537801.0 +1703094360000,0.030827,0.030856,0.030778,0.030801,2474012.0 +1703094420000,0.030802,0.030915,0.030784,0.030912,2110310.0 +1703094480000,0.030908,0.030939,0.030847,0.030858,2524872.0 +1703094540000,0.030857,0.030905,0.030849,0.03085,1806102.0 +1703094600000,0.030849,0.030854,0.03079,0.030799,2510813.0 +1703094660000,0.030799,0.030816,0.030747,0.030785,2140010.0 +1703094720000,0.03078,0.030868,0.03077,0.030868,2081829.0 +1703094780000,0.030865,0.030865,0.030822,0.030829,1244054.0 +1703094840000,0.030827,0.03084,0.030798,0.030813,907509.0 +1703094900000,0.030811,0.030825,0.030791,0.030825,1054710.0 +1703094960000,0.030822,0.030868,0.030822,0.03085,491523.0 +1703095020000,0.030858,0.030892,0.030851,0.030856,830650.0 +1703095080000,0.030856,0.030878,0.030798,0.030798,4918888.0 +1703095140000,0.03081,0.030838,0.030798,0.030827,1141230.0 +1703095200000,0.030827,0.030917,0.030823,0.030917,3325983.0 +1703095260000,0.030912,0.030966,0.030903,0.030924,3115226.0 +1703095320000,0.030923,0.030957,0.030916,0.030957,1077762.0 +1703095380000,0.03095,0.030969,0.03093,0.03095,1059999.0 +1703095440000,0.030949,0.030988,0.030944,0.030974,2860569.0 +1703095500000,0.030967,0.030983,0.030941,0.030983,2220534.0 +1703095560000,0.030983,0.03099,0.03093,0.030946,1533734.0 +1703095620000,0.03095,0.03095,0.030899,0.0309,1146267.0 +1703095680000,0.030903,0.030911,0.030871,0.030886,2077477.0 +1703095740000,0.030885,0.0309,0.030872,0.030884,1595140.0 +1703095800000,0.030883,0.03094,0.030883,0.030901,2184903.0 +1703095860000,0.030902,0.030903,0.03085,0.030893,1330186.0 +1703095920000,0.030895,0.030895,0.030833,0.030836,983885.0 +1703095980000,0.030833,0.030858,0.030818,0.030855,1466832.0 +1703096040000,0.030853,0.030907,0.030851,0.030888,2044514.0 +1703096100000,0.030892,0.030896,0.03085,0.030869,907206.0 +1703096160000,0.030865,0.030881,0.030827,0.030839,1776328.0 +1703096220000,0.030842,0.030849,0.030712,0.030722,4405175.0 +1703096280000,0.030719,0.030762,0.030698,0.030701,3688055.0 +1703096340000,0.030702,0.030707,0.030639,0.030668,5229797.0 +1703096400000,0.030667,0.030724,0.030655,0.030705,3609809.0 +1703096460000,0.030706,0.030764,0.030706,0.030764,1540205.0 +1703096520000,0.030763,0.030763,0.030699,0.030715,2038293.0 +1703096580000,0.030714,0.030721,0.030678,0.030686,996942.0 +1703096640000,0.030686,0.030746,0.030668,0.030735,4272877.0 +1703096700000,0.030735,0.030783,0.030714,0.030783,1047594.0 +1703096760000,0.030787,0.030801,0.030766,0.030768,2189237.0 +1703096820000,0.030766,0.030766,0.030681,0.030708,1697685.0 +1703096880000,0.030704,0.030736,0.030699,0.030727,967548.0 +1703096940000,0.030727,0.030733,0.03065,0.030675,3845789.0 +1703097000000,0.03068,0.030758,0.030678,0.030704,1230529.0 +1703097060000,0.030706,0.030764,0.030701,0.030757,1058911.0 +1703097120000,0.03076,0.030792,0.03076,0.030786,1823128.0 +1703097180000,0.030783,0.030821,0.030783,0.030801,1843781.0 +1703097240000,0.030805,0.030837,0.030805,0.030837,809214.0 +1703097300000,0.030839,0.03087,0.030838,0.030845,2270085.0 +1703097360000,0.030851,0.030868,0.030792,0.030816,2084732.0 +1703097420000,0.03081,0.03087,0.030807,0.030838,1270534.0 +1703097480000,0.030839,0.030841,0.030773,0.030773,1800763.0 +1703097540000,0.030774,0.030842,0.030774,0.03083,1963373.0 +1703097600000,0.030829,0.030855,0.030777,0.030851,1490182.0 +1703097660000,0.030854,0.030879,0.030835,0.030837,964238.0 +1703097720000,0.030837,0.030858,0.030828,0.030839,948434.0 +1703097780000,0.030839,0.030875,0.030828,0.030865,1065635.0 +1703097840000,0.030866,0.030885,0.030832,0.030837,749000.0 +1703097900000,0.030836,0.030851,0.030802,0.03083,758490.0 +1703097960000,0.030832,0.030895,0.030832,0.030855,1036433.0 +1703098020000,0.030855,0.030902,0.030847,0.030883,852497.0 +1703098080000,0.030882,0.030886,0.030813,0.030843,2187245.0 +1703098140000,0.030842,0.030877,0.03083,0.030851,823939.0 +1703098200000,0.030854,0.030883,0.030823,0.030845,993229.0 +1703098260000,0.030845,0.030876,0.030836,0.030848,2346772.0 +1703098320000,0.030844,0.030863,0.030816,0.030841,1432074.0 +1703098380000,0.030848,0.030865,0.030816,0.030856,955823.0 +1703098440000,0.030857,0.030857,0.030816,0.030839,871441.0 +1703098500000,0.030837,0.030849,0.030802,0.030802,865905.0 +1703098560000,0.0308,0.030801,0.030726,0.030734,2328378.0 +1703098620000,0.030739,0.030799,0.030713,0.03077,2718467.0 +1703098680000,0.030772,0.03082,0.030765,0.030783,1755111.0 +1703098740000,0.030776,0.030776,0.030717,0.030721,2468607.0 +1703098800000,0.030723,0.030795,0.030716,0.03077,3242332.0 +1703098860000,0.030777,0.030792,0.030761,0.030789,1011860.0 +1703098920000,0.03079,0.030793,0.03069,0.030714,2816616.0 +1703098980000,0.030713,0.030713,0.030659,0.030694,2380035.0 +1703099040000,0.030694,0.0307,0.03066,0.030671,3314582.0 +1703099100000,0.03067,0.03067,0.030578,0.030596,7370744.0 +1703099160000,0.030596,0.03063,0.030584,0.030624,2774709.0 +1703099220000,0.030621,0.030621,0.030576,0.030618,2103845.0 +1703099280000,0.030611,0.030618,0.030535,0.030569,3611993.0 +1703099340000,0.030567,0.030584,0.030548,0.030552,2227568.0 +1703099400000,0.030551,0.030583,0.030501,0.030533,2908389.0 +1703099460000,0.030531,0.030549,0.030486,0.03052,3179071.0 +1703099520000,0.030521,0.030541,0.030476,0.030476,2224826.0 +1703099580000,0.030479,0.030544,0.030474,0.030536,1421505.0 +1703099640000,0.030535,0.030548,0.030489,0.030515,1777603.0 +1703099700000,0.030509,0.030562,0.030464,0.03055,3754235.0 +1703099760000,0.030555,0.030574,0.030536,0.030556,2047250.0 +1703099820000,0.030557,0.030629,0.030546,0.030621,2248261.0 +1703099880000,0.030624,0.030635,0.030607,0.030607,1182620.0 +1703099940000,0.030617,0.030625,0.03058,0.030588,1693121.0 +1703100000000,0.030592,0.030601,0.030568,0.030598,1081985.0 +1703100060000,0.030599,0.030621,0.030588,0.030621,741955.0 +1703100120000,0.030622,0.030661,0.030622,0.030641,2231242.0 +1703100180000,0.030643,0.03065,0.030621,0.030631,1293429.0 +1703100240000,0.030629,0.030634,0.030584,0.030584,858655.0 +1703100300000,0.030585,0.030631,0.030585,0.030625,745264.0 +1703100360000,0.030625,0.030643,0.030607,0.030619,1144450.0 +1703100420000,0.030619,0.03063,0.030593,0.030607,897018.0 +1703100480000,0.030607,0.030617,0.030598,0.030609,635249.0 +1703100540000,0.03061,0.03061,0.030595,0.030603,578696.0 +1703100600000,0.030604,0.03065,0.030602,0.03065,1200098.0 +1703100660000,0.030654,0.030667,0.030632,0.03065,1348442.0 +1703100720000,0.030649,0.030655,0.030591,0.030591,1180013.0 +1703100780000,0.030591,0.030616,0.030576,0.03058,1173262.0 +1703100840000,0.030575,0.030575,0.030524,0.030539,1537214.0 +1703100900000,0.030535,0.030539,0.030451,0.030469,3182927.0 +1703100960000,0.030464,0.03047,0.03035,0.030417,9521672.0 +1703101020000,0.030415,0.030441,0.030373,0.030415,4700685.0 +1703101080000,0.030415,0.030473,0.030415,0.030439,2712883.0 +1703101140000,0.030438,0.030441,0.030384,0.030399,1629953.0 +1703101200000,0.0304,0.0304,0.030322,0.030366,4338283.0 +1703101260000,0.030366,0.030392,0.030305,0.030326,3080542.0 +1703101320000,0.030329,0.03035,0.030237,0.030294,6956122.0 +1703101380000,0.030294,0.030325,0.030276,0.030318,1926279.0 +1703101440000,0.030321,0.030348,0.030272,0.030339,3086924.0 +1703101500000,0.030337,0.030377,0.030302,0.03037,2870596.0 +1703101560000,0.030375,0.030403,0.030347,0.030403,2218813.0 +1703101620000,0.0304,0.03043,0.030385,0.030404,1926810.0 +1703101680000,0.030408,0.030414,0.030333,0.030333,1591741.0 +1703101740000,0.030336,0.030341,0.030268,0.030325,2491745.0 +1703101800000,0.030326,0.030364,0.03029,0.030355,2126363.0 +1703101860000,0.030356,0.030358,0.030283,0.030342,2300095.0 +1703101920000,0.030348,0.030349,0.0303,0.030301,1842732.0 +1703101980000,0.030301,0.03033,0.03024,0.030272,3695263.0 +1703102040000,0.030269,0.030286,0.030238,0.030275,3192840.0 +1703102100000,0.030273,0.030326,0.030256,0.030312,1621229.0 +1703102160000,0.030309,0.030335,0.03029,0.030315,1552914.0 +1703102220000,0.030311,0.030324,0.030291,0.030309,1602608.0 +1703102280000,0.030312,0.030322,0.03022,0.030231,3374243.0 +1703102340000,0.030228,0.030229,0.030166,0.030207,5893449.0 +1703102400000,0.030209,0.030283,0.030209,0.030269,3200626.0 +1703102460000,0.030269,0.030269,0.030202,0.030209,2014646.0 +1703102520000,0.030201,0.03022,0.030064,0.030075,6187441.0 +1703102580000,0.030075,0.0301,0.03004,0.030044,6784271.0 +1703102640000,0.030044,0.030085,0.029921,0.029964,20522952.0 +1703102700000,0.029957,0.030003,0.029807,0.029949,27818572.0 +1703102760000,0.029948,0.029962,0.029642,0.029736,34952993.0 +1703102820000,0.029733,0.029754,0.029565,0.029581,32823671.0 +1703102880000,0.029592,0.029641,0.02942,0.029514,35535383.0 +1703102940000,0.029509,0.029631,0.029465,0.029631,12029748.0 +1703103000000,0.029631,0.029699,0.029621,0.029658,12667365.0 +1703103060000,0.029662,0.02972,0.029569,0.029701,10269134.0 +1703103120000,0.029693,0.029717,0.02966,0.029699,6265723.0 +1703103180000,0.0297,0.029755,0.029682,0.029748,6712844.0 +1703103240000,0.029752,0.02986,0.029739,0.029816,6150720.0 +1703103300000,0.029816,0.029942,0.029813,0.029912,5580217.0 +1703103360000,0.029912,0.029926,0.029865,0.029925,4948616.0 +1703103420000,0.029925,0.029946,0.029894,0.029907,6484796.0 +1703103480000,0.029903,0.029962,0.029871,0.029939,4026392.0 +1703103540000,0.02994,0.029944,0.029882,0.029899,4229444.0 +1703103600000,0.029895,0.0299,0.02985,0.029882,5808743.0 +1703103660000,0.029882,0.029896,0.029842,0.029895,2857512.0 +1703103720000,0.029894,0.029939,0.029872,0.029927,2395297.0 +1703103780000,0.029924,0.029933,0.02989,0.02991,1918755.0 +1703103840000,0.029904,0.02992,0.029854,0.029866,3557848.0 +1703103900000,0.029869,0.029933,0.029837,0.029933,7865553.0 +1703103960000,0.029937,0.030002,0.029887,0.029994,4468556.0 +1703104020000,0.029995,0.030002,0.029929,0.029929,2856469.0 +1703104080000,0.029928,0.029957,0.029922,0.029932,1338667.0 +1703104140000,0.029932,0.029939,0.029889,0.029894,1210069.0 +1703104200000,0.029894,0.029999,0.029893,0.029996,2826572.0 +1703104260000,0.029998,0.030034,0.029982,0.029983,1899093.0 +1703104320000,0.029984,0.030036,0.029978,0.030023,2119251.0 +1703104380000,0.030019,0.030057,0.03001,0.030017,2182843.0 +1703104440000,0.030017,0.030063,0.030017,0.030053,2234102.0 +1703104500000,0.030053,0.030078,0.030038,0.030063,1262970.0 +1703104560000,0.03006,0.030066,0.030004,0.030005,1738954.0 +1703104620000,0.030006,0.030066,0.030006,0.030018,2053474.0 +1703104680000,0.03002,0.030022,0.029934,0.029964,1380131.0 +1703104740000,0.029962,0.029962,0.029884,0.029924,3043457.0 +1703104800000,0.029922,0.029945,0.029905,0.029934,1779298.0 +1703104860000,0.029937,0.030018,0.029935,0.030011,2579391.0 +1703104920000,0.030015,0.030074,0.029995,0.03005,2510011.0 +1703104980000,0.030038,0.030062,0.03003,0.030041,1126062.0 +1703105040000,0.030042,0.030046,0.030006,0.030006,774668.0 +1703105100000,0.030006,0.030006,0.029932,0.029955,2066025.0 +1703105160000,0.029955,0.030043,0.029948,0.030006,7578167.0 +1703105220000,0.029998,0.029998,0.029934,0.029955,2601399.0 +1703105280000,0.029959,0.029993,0.029902,0.02991,1753926.0 +1703105340000,0.029913,0.029944,0.029903,0.029931,1546865.0 +1703105400000,0.029933,0.029969,0.029914,0.029947,2024292.0 +1703105460000,0.029948,0.029963,0.029906,0.029906,1469248.0 +1703105520000,0.029906,0.029927,0.029874,0.029908,1922937.0 +1703105580000,0.029907,0.029907,0.02979,0.029834,4257232.0 +1703105640000,0.029841,0.029889,0.029812,0.029833,6173101.0 +1703105700000,0.029831,0.029851,0.029786,0.029807,3622672.0 +1703105760000,0.029808,0.029841,0.029805,0.029814,1593080.0 +1703105820000,0.029814,0.029822,0.029727,0.029767,3186033.0 +1703105880000,0.029771,0.02986,0.029763,0.02986,3640365.0 +1703105940000,0.029863,0.029867,0.029804,0.029841,2051877.0 +1703106000000,0.029841,0.029884,0.029834,0.029862,2900661.0 +1703106060000,0.029865,0.0299,0.029849,0.029878,1591101.0 +1703106120000,0.029872,0.0299,0.029811,0.029818,3128813.0 +1703106180000,0.029819,0.029883,0.029819,0.029877,833204.0 +1703106240000,0.02988,0.029891,0.029845,0.029869,1262477.0 +1703106300000,0.029869,0.029922,0.029862,0.029874,1737126.0 +1703106360000,0.029876,0.029958,0.029876,0.029948,1346837.0 +1703106420000,0.029949,0.029978,0.029942,0.029961,1071081.0 +1703106480000,0.029959,0.029985,0.029948,0.029981,1551203.0 +1703106540000,0.029986,0.029988,0.029944,0.029953,1706979.0 +1703106600000,0.029958,0.029992,0.029954,0.029977,1138675.0 +1703106660000,0.029979,0.03002,0.029971,0.030014,1039370.0 +1703106720000,0.030011,0.030073,0.030001,0.030072,1920459.0 +1703106780000,0.030069,0.030085,0.030036,0.03004,1581349.0 +1703106840000,0.03004,0.03005,0.030025,0.030039,589810.0 +1703106900000,0.030033,0.030033,0.02996,0.029977,1631151.0 +1703106960000,0.029979,0.030025,0.029977,0.030013,1053123.0 +1703107020000,0.030014,0.030089,0.030014,0.030089,1259985.0 +1703107080000,0.030089,0.030139,0.030074,0.030105,2885464.0 +1703107140000,0.030104,0.030108,0.030051,0.030064,1110454.0 +1703107200000,0.030064,0.030077,0.03002,0.030022,1087396.0 +1703107260000,0.030022,0.030071,0.030022,0.030045,2445501.0 +1703107320000,0.030049,0.03014,0.030038,0.030124,1326423.0 +1703107380000,0.030123,0.030167,0.030108,0.030157,2855075.0 +1703107440000,0.030157,0.030185,0.030144,0.030157,1697944.0 +1703107500000,0.030152,0.030152,0.030097,0.03013,1637324.0 +1703107560000,0.030124,0.030133,0.030083,0.0301,935855.0 +1703107620000,0.030097,0.030163,0.030074,0.030153,2087678.0 +1703107680000,0.030153,0.030186,0.030129,0.030184,998431.0 +1703107740000,0.030184,0.030193,0.030142,0.030142,974801.0 +1703107800000,0.030148,0.030148,0.03006,0.03006,1245558.0 +1703107860000,0.030058,0.030067,0.030024,0.030036,1317328.0 +1703107920000,0.03003,0.030082,0.030029,0.030062,1848599.0 +1703107980000,0.03006,0.030106,0.030056,0.030088,1139253.0 +1703108040000,0.030088,0.030096,0.030014,0.030025,1647806.0 +1703108100000,0.030021,0.030024,0.029964,0.029967,2067804.0 +1703108160000,0.029964,0.030022,0.029964,0.030004,2140672.0 +1703108220000,0.030015,0.030071,0.030003,0.030053,1554782.0 +1703108280000,0.030054,0.030062,0.030026,0.030041,467330.0 +1703108340000,0.03004,0.030042,0.029967,0.029978,1231258.0 +1703108400000,0.029978,0.029978,0.029914,0.029914,1586217.0 +1703108460000,0.029913,0.029941,0.0299,0.029936,1167949.0 +1703108520000,0.029934,0.029934,0.02991,0.029932,957727.0 +1703108580000,0.029932,0.029973,0.029898,0.029962,1880280.0 +1703108640000,0.029962,0.029993,0.029955,0.029981,1119903.0 +1703108700000,0.029984,0.030052,0.029967,0.030033,1790786.0 +1703108760000,0.030032,0.030038,0.029977,0.03003,4364623.0 +1703108820000,0.030027,0.030027,0.029925,0.02996,4649047.0 +1703108880000,0.029961,0.029981,0.029958,0.029966,1971496.0 +1703108940000,0.029965,0.029965,0.029925,0.029952,2879115.0 +1703109000000,0.029953,0.029967,0.029916,0.029916,1385827.0 +1703109060000,0.029914,0.029951,0.029901,0.029907,2149685.0 +1703109120000,0.029906,0.029964,0.029885,0.029964,3694733.0 +1703109180000,0.029965,0.02997,0.029881,0.029901,2093522.0 +1703109240000,0.029904,0.029914,0.02986,0.029908,2279676.0 +1703109300000,0.029914,0.029914,0.02985,0.029868,2361936.0 +1703109360000,0.029868,0.029916,0.029815,0.029877,3607623.0 +1703109420000,0.029879,0.029947,0.029851,0.029942,1498316.0 +1703109480000,0.029944,0.029955,0.029921,0.029955,701071.0 +1703109540000,0.029955,0.029971,0.029948,0.029968,1520059.0 +1703109600000,0.029965,0.029965,0.029892,0.029908,1086300.0 +1703109660000,0.029908,0.029947,0.029889,0.029931,2369262.0 +1703109720000,0.029938,0.030056,0.029936,0.030056,2592700.0 +1703109780000,0.030052,0.030072,0.030042,0.03005,1200682.0 +1703109840000,0.03005,0.030067,0.030032,0.030034,2085819.0 +1703109900000,0.030034,0.030034,0.029963,0.02999,1561329.0 +1703109960000,0.029991,0.030024,0.029981,0.030024,799189.0 +1703110020000,0.030028,0.030048,0.029997,0.030048,1839091.0 +1703110080000,0.030049,0.030076,0.030017,0.030076,1450566.0 +1703110140000,0.030072,0.030085,0.030064,0.030085,973606.0 +1703110200000,0.030086,0.030109,0.030074,0.0301,1505194.0 +1703110260000,0.0301,0.030171,0.030099,0.030162,1975865.0 +1703110320000,0.030162,0.030217,0.030131,0.030138,2877941.0 +1703110380000,0.030134,0.030156,0.030127,0.030142,1449233.0 +1703110440000,0.030142,0.03015,0.030113,0.030131,787544.0 +1703110500000,0.030137,0.030191,0.030137,0.03017,911839.0 +1703110560000,0.030171,0.030208,0.030161,0.030191,789741.0 +1703110620000,0.0302,0.030256,0.030191,0.030255,1708631.0 +1703110680000,0.030254,0.030258,0.030217,0.030234,1222383.0 +1703110740000,0.03023,0.030263,0.030226,0.030254,1078688.0 +1703110800000,0.03025,0.030275,0.030241,0.030263,1569978.0 +1703110860000,0.030264,0.030278,0.030258,0.030267,713740.0 +1703110920000,0.03027,0.030298,0.03027,0.030278,1509649.0 +1703110980000,0.030282,0.030291,0.030272,0.030277,374171.0 +1703111040000,0.030278,0.030294,0.030278,0.030287,638737.0 +1703111100000,0.030287,0.030316,0.03028,0.030313,1526749.0 +1703111160000,0.030312,0.030312,0.030286,0.030294,873493.0 +1703111220000,0.030293,0.030293,0.030233,0.030244,2045530.0 +1703111280000,0.030244,0.030244,0.030178,0.030207,1900722.0 +1703111340000,0.030207,0.030244,0.030207,0.030237,593161.0 +1703111400000,0.030238,0.030266,0.030238,0.030266,462971.0 +1703111460000,0.030268,0.030309,0.030255,0.03029,1453535.0 +1703111520000,0.030293,0.030339,0.030293,0.030337,1551097.0 +1703111580000,0.030337,0.030391,0.030331,0.030373,2609539.0 +1703111640000,0.030371,0.030386,0.030356,0.030386,1385443.0 +1703111700000,0.030384,0.030408,0.030344,0.030349,2524690.0 +1703111760000,0.030346,0.030346,0.030307,0.030317,460645.0 +1703111820000,0.030319,0.030344,0.030315,0.030324,535155.0 +1703111880000,0.030326,0.030377,0.030326,0.030373,894441.0 +1703111940000,0.030374,0.030384,0.030372,0.030384,957502.0 +1703112000000,0.030383,0.030389,0.030326,0.030326,901692.0 +1703112060000,0.030325,0.030325,0.0303,0.0303,1818704.0 +1703112120000,0.0303,0.030301,0.030252,0.030258,908653.0 +1703112180000,0.030259,0.030259,0.030231,0.030254,793236.0 +1703112240000,0.030254,0.030304,0.030254,0.030296,1386743.0 +1703112300000,0.030298,0.030298,0.030267,0.030279,509162.0 +1703112360000,0.030278,0.030278,0.03018,0.030201,4471850.0 +1703112420000,0.030202,0.030255,0.030202,0.030255,3268305.0 +1703112480000,0.030255,0.030292,0.030253,0.030292,946484.0 +1703112540000,0.030288,0.030304,0.030288,0.030304,262133.0 +1703112600000,0.030302,0.030334,0.030302,0.030324,703352.0 +1703112660000,0.030326,0.030342,0.030318,0.03034,302958.0 +1703112720000,0.03034,0.030357,0.030337,0.030337,463177.0 +1703112780000,0.030336,0.030336,0.030303,0.030317,1164765.0 +1703112840000,0.030319,0.030348,0.030316,0.030348,454906.0 +1703112900000,0.030347,0.030368,0.030342,0.030366,981942.0 +1703112960000,0.030369,0.0304,0.030369,0.0304,788306.0 +1703113020000,0.0304,0.030414,0.030392,0.030392,727471.0 +1703113080000,0.030392,0.030392,0.030352,0.030372,571382.0 +1703113140000,0.030371,0.030372,0.030333,0.030338,499473.0 +1703113200000,0.030339,0.030378,0.030308,0.030326,1449063.0 +1703113260000,0.030321,0.030336,0.030292,0.030295,1656650.0 +1703113320000,0.030295,0.03034,0.030292,0.030332,1288870.0 +1703113380000,0.030331,0.030331,0.030259,0.030268,1280123.0 +1703113440000,0.030269,0.030269,0.030224,0.030237,1206766.0 +1703113500000,0.030237,0.030246,0.030191,0.03022,1964862.0 +1703113560000,0.030219,0.030262,0.030202,0.03026,1639697.0 +1703113620000,0.030259,0.030268,0.030238,0.03024,1146338.0 +1703113680000,0.030245,0.030252,0.030202,0.030223,1216722.0 +1703113740000,0.030221,0.030259,0.030218,0.030254,703649.0 +1703113800000,0.03025,0.03035,0.030229,0.030319,2986074.0 +1703113860000,0.030317,0.030319,0.030261,0.030261,909983.0 +1703113920000,0.030265,0.030269,0.030217,0.030239,905714.0 +1703113980000,0.030239,0.030273,0.030237,0.030266,1180642.0 +1703114040000,0.030259,0.030308,0.030256,0.0303,1563775.0 +1703114100000,0.030294,0.030294,0.030246,0.030254,1094666.0 +1703114160000,0.030257,0.030259,0.030205,0.030205,1087470.0 +1703114220000,0.030209,0.030332,0.030209,0.030309,1147193.0 +1703114280000,0.030313,0.030418,0.030298,0.030399,1547705.0 +1703114340000,0.030399,0.030402,0.030335,0.030335,1703657.0 +1703114400000,0.030333,0.030335,0.030267,0.030267,1411816.0 +1703114460000,0.030268,0.030297,0.030268,0.030269,891638.0 +1703114520000,0.030269,0.030298,0.03024,0.030298,1090903.0 +1703114580000,0.030296,0.030359,0.030296,0.030331,959215.0 +1703114640000,0.030331,0.030331,0.030307,0.030323,1224811.0 +1703114700000,0.030317,0.03036,0.030302,0.030302,1101216.0 +1703114760000,0.030301,0.03037,0.030299,0.030368,1423728.0 +1703114820000,0.030368,0.030371,0.030302,0.030302,1464014.0 +1703114880000,0.030304,0.030325,0.030265,0.030265,1391464.0 +1703114940000,0.030267,0.030305,0.030267,0.0303,1195984.0 +1703115000000,0.030292,0.030292,0.030245,0.030245,569660.0 +1703115060000,0.030244,0.030261,0.030231,0.030242,694263.0 +1703115120000,0.030241,0.030285,0.030241,0.030273,1376033.0 +1703115180000,0.030281,0.03035,0.030281,0.030342,935534.0 +1703115240000,0.030339,0.030358,0.030328,0.030346,2494045.0 +1703115300000,0.030337,0.030354,0.030277,0.030277,1331751.0 +1703115360000,0.030275,0.030319,0.030268,0.030279,1152380.0 +1703115420000,0.030272,0.030282,0.030258,0.030261,1560535.0 +1703115480000,0.030263,0.030297,0.030263,0.030281,441215.0 +1703115540000,0.030285,0.030371,0.030285,0.03036,2150296.0 +1703115600000,0.030362,0.03038,0.030342,0.030342,1098364.0 +1703115660000,0.030342,0.030344,0.030261,0.030286,2953450.0 +1703115720000,0.030283,0.030306,0.03026,0.030292,609781.0 +1703115780000,0.030288,0.030315,0.030288,0.030303,807363.0 +1703115840000,0.030303,0.030385,0.030292,0.030376,7113477.0 +1703115900000,0.030377,0.03043,0.03032,0.03032,9647152.0 +1703115960000,0.030319,0.030343,0.030285,0.030289,1365222.0 +1703116020000,0.030284,0.030319,0.030281,0.030285,1056167.0 +1703116080000,0.030283,0.030333,0.030273,0.030333,1222145.0 +1703116140000,0.030332,0.030342,0.030314,0.030317,973996.0 +1703116200000,0.03031,0.030325,0.030279,0.030299,1151136.0 +1703116260000,0.030291,0.030312,0.030282,0.030295,565655.0 +1703116320000,0.030291,0.030342,0.030291,0.030342,438546.0 +1703116380000,0.030343,0.030369,0.03034,0.03034,840069.0 +1703116440000,0.03034,0.030354,0.030309,0.030324,1510089.0 +1703116500000,0.030324,0.030343,0.03028,0.03028,1369097.0 +1703116560000,0.030284,0.03032,0.030275,0.03029,1123218.0 +1703116620000,0.030296,0.030347,0.030286,0.030342,2077600.0 +1703116680000,0.030337,0.030378,0.030332,0.030378,1502676.0 +1703116740000,0.030378,0.030454,0.030378,0.030429,3636522.0 +1703116800000,0.030429,0.030463,0.030429,0.03045,2349150.0 +1703116860000,0.030452,0.030458,0.03042,0.030437,2976663.0 +1703116920000,0.030436,0.030461,0.030401,0.03046,3133265.0 +1703116980000,0.030458,0.030487,0.030429,0.030467,2511084.0 +1703117040000,0.030463,0.030577,0.030451,0.030564,4256827.0 +1703117100000,0.030567,0.030582,0.030495,0.030523,5005687.0 +1703117160000,0.030522,0.030569,0.030521,0.030554,3921984.0 +1703117220000,0.030558,0.030569,0.0305,0.030568,1658111.0 +1703117280000,0.030567,0.030585,0.030508,0.030511,2400175.0 +1703117340000,0.030512,0.030656,0.030497,0.030626,4942398.0 +1703117400000,0.030631,0.03071,0.030603,0.03071,4750341.0 +1703117460000,0.030707,0.030721,0.030595,0.030608,3691033.0 +1703117520000,0.030607,0.030678,0.030593,0.030677,1840710.0 +1703117580000,0.030674,0.030674,0.030626,0.030632,2142566.0 +1703117640000,0.030634,0.030683,0.030634,0.030679,2162861.0 +1703117700000,0.030678,0.030787,0.030672,0.030705,5127232.0 +1703117760000,0.030701,0.03082,0.030642,0.030718,3731221.0 +1703117820000,0.03072,0.030746,0.030683,0.030729,3283759.0 +1703117880000,0.030725,0.030744,0.030676,0.030699,1942914.0 +1703117940000,0.0307,0.030726,0.030685,0.030697,2125563.0 +1703118000000,0.030699,0.030712,0.030579,0.030591,2008523.0 +1703118060000,0.03059,0.030656,0.030586,0.030604,2279256.0 +1703118120000,0.030603,0.03066,0.030598,0.03066,959010.0 +1703118180000,0.03066,0.030721,0.030631,0.030695,1071664.0 +1703118240000,0.030697,0.030722,0.030673,0.030722,1442047.0 +1703118300000,0.030723,0.030736,0.030698,0.030704,905921.0 +1703118360000,0.030705,0.030724,0.03065,0.030708,1103076.0 +1703118420000,0.030705,0.030705,0.030652,0.030658,1515375.0 +1703118480000,0.030659,0.030679,0.030643,0.030676,656339.0 +1703118540000,0.030676,0.030734,0.030656,0.030718,1883817.0 +1703118600000,0.030712,0.030741,0.030682,0.030741,1702919.0 +1703118660000,0.030741,0.030808,0.030727,0.030785,1837524.0 +1703118720000,0.030782,0.030848,0.030763,0.030836,3198220.0 +1703118780000,0.030829,0.030889,0.03078,0.03078,5316987.0 +1703118840000,0.030781,0.030811,0.030766,0.030805,1005773.0 +1703118900000,0.030805,0.030805,0.030719,0.030719,1829389.0 +1703118960000,0.030716,0.030782,0.030713,0.030758,1667317.0 +1703119020000,0.030758,0.030832,0.03075,0.030803,1130004.0 +1703119080000,0.030811,0.03083,0.030787,0.030807,3159056.0 +1703119140000,0.030807,0.030835,0.030784,0.030816,743260.0 +1703119200000,0.03082,0.030837,0.030797,0.030808,1494038.0 +1703119260000,0.030811,0.030874,0.030808,0.030874,1302746.0 +1703119320000,0.030874,0.030876,0.030832,0.030847,1115631.0 +1703119380000,0.030844,0.030877,0.030817,0.030872,1320734.0 +1703119440000,0.030872,0.030889,0.030856,0.030873,1833180.0 +1703119500000,0.030873,0.030959,0.030866,0.03093,4816862.0 +1703119560000,0.030927,0.030954,0.030915,0.030942,1528347.0 +1703119620000,0.030943,0.030987,0.030894,0.030975,4813163.0 +1703119680000,0.030974,0.030982,0.030929,0.030937,1775453.0 +1703119740000,0.030937,0.031004,0.030937,0.030996,2890750.0 +1703119800000,0.030994,0.031005,0.030899,0.030912,3987278.0 +1703119860000,0.030917,0.030917,0.030815,0.030818,1495803.0 +1703119920000,0.030821,0.030854,0.030808,0.030831,1231410.0 +1703119980000,0.030833,0.030833,0.030621,0.030624,9709712.0 +1703120040000,0.03063,0.030788,0.03063,0.030788,3769264.0 +1703120100000,0.030789,0.030804,0.030751,0.030801,2980918.0 +1703120160000,0.030801,0.030801,0.030734,0.030734,1819376.0 +1703120220000,0.030733,0.030741,0.03061,0.030624,4289984.0 +1703120280000,0.03062,0.030636,0.030585,0.030618,5387685.0 +1703120340000,0.03062,0.030627,0.030556,0.030599,3411906.0 +1703120400000,0.030599,0.030679,0.030567,0.030679,4191542.0 +1703120460000,0.03068,0.030708,0.030592,0.030592,2706579.0 +1703120520000,0.030592,0.030657,0.030577,0.030624,2772502.0 +1703120580000,0.030626,0.03064,0.030582,0.030617,3278576.0 +1703120640000,0.030615,0.030615,0.030501,0.030501,4418671.0 +1703120700000,0.030505,0.030599,0.030501,0.030509,4527038.0 +1703120760000,0.030508,0.030555,0.03049,0.030521,2604333.0 +1703120820000,0.03052,0.030574,0.030518,0.030544,2136620.0 +1703120880000,0.030542,0.030595,0.030516,0.030528,2824174.0 +1703120940000,0.030529,0.030612,0.030514,0.030599,1922013.0 +1703121000000,0.030596,0.030606,0.030533,0.030539,2459899.0 +1703121060000,0.030539,0.030539,0.030453,0.030462,2340385.0 +1703121120000,0.030463,0.030476,0.03042,0.030462,3079678.0 +1703121180000,0.030463,0.030527,0.030454,0.03051,1956468.0 +1703121240000,0.030512,0.030541,0.030502,0.030538,749565.0 +1703121300000,0.030539,0.030617,0.030524,0.030596,2022847.0 +1703121360000,0.030595,0.030614,0.030569,0.030582,1133597.0 +1703121420000,0.030581,0.030623,0.030545,0.030577,2180205.0 +1703121480000,0.030577,0.03061,0.030538,0.030564,2123857.0 +1703121540000,0.030565,0.030711,0.030565,0.030694,2750831.0 +1703121600000,0.030694,0.03078,0.030686,0.030766,3756030.0 +1703121660000,0.030766,0.030792,0.030689,0.030789,3234333.0 +1703121720000,0.03079,0.03079,0.030734,0.030756,2549010.0 +1703121780000,0.030757,0.030845,0.030736,0.03081,2336611.0 +1703121840000,0.030819,0.030855,0.030804,0.030804,2102087.0 +1703121900000,0.030808,0.030871,0.030784,0.030798,2036571.0 +1703121960000,0.030789,0.030798,0.030682,0.030683,3895978.0 +1703122020000,0.030689,0.03074,0.030632,0.030664,2293956.0 +1703122080000,0.030664,0.030695,0.030645,0.030685,1906205.0 +1703122140000,0.030683,0.030714,0.03064,0.030714,1071513.0 +1703122200000,0.030718,0.030784,0.030659,0.030661,2433516.0 +1703122260000,0.030661,0.030726,0.030622,0.030683,2153136.0 +1703122320000,0.030682,0.03069,0.03064,0.03067,1654794.0 +1703122380000,0.030666,0.030666,0.030559,0.030561,1927172.0 +1703122440000,0.030564,0.030607,0.030561,0.03059,1178743.0 +1703122500000,0.030597,0.030644,0.030596,0.03062,1268537.0 +1703122560000,0.030615,0.030636,0.030532,0.030586,2743978.0 +1703122620000,0.030582,0.030611,0.030528,0.030531,943450.0 +1703122680000,0.030534,0.030542,0.030481,0.030505,2787943.0 +1703122740000,0.030504,0.030534,0.030484,0.030531,1504355.0 +1703122800000,0.030534,0.030588,0.030498,0.030581,1939623.0 +1703122860000,0.030583,0.030585,0.030482,0.030495,2145396.0 +1703122920000,0.030499,0.030525,0.030483,0.030525,1233825.0 +1703122980000,0.030526,0.030527,0.030466,0.030517,2255964.0 +1703123040000,0.030522,0.030565,0.030502,0.030516,938297.0 +1703123100000,0.030518,0.03058,0.030487,0.030559,1889498.0 +1703123160000,0.03056,0.030579,0.030522,0.030571,911603.0 +1703123220000,0.030572,0.030659,0.030561,0.030653,1163601.0 +1703123280000,0.030653,0.030697,0.030644,0.030689,1046357.0 +1703123340000,0.030689,0.030694,0.030653,0.030668,1084020.0 +1703123400000,0.030668,0.030741,0.030659,0.030677,2159737.0 +1703123460000,0.030678,0.030716,0.030604,0.030604,1779653.0 +1703123520000,0.030603,0.03069,0.030601,0.030687,2102820.0 +1703123580000,0.030687,0.030757,0.030685,0.030754,2217062.0 +1703123640000,0.030756,0.030756,0.030699,0.030725,2012384.0 +1703123700000,0.030725,0.0308,0.030725,0.030774,2069237.0 +1703123760000,0.030773,0.030818,0.030734,0.030788,1988010.0 +1703123820000,0.030794,0.030811,0.030751,0.030785,1561949.0 +1703123880000,0.030786,0.030838,0.030773,0.030838,1136615.0 +1703123940000,0.030839,0.030858,0.030816,0.030817,2264552.0 +1703124000000,0.030817,0.030853,0.030778,0.030796,2249209.0 +1703124060000,0.03079,0.03083,0.030746,0.030828,2853696.0 +1703124120000,0.030828,0.030841,0.030743,0.030743,3242407.0 +1703124180000,0.030747,0.030758,0.030657,0.030658,3031156.0 +1703124240000,0.030663,0.030749,0.030663,0.030713,1797878.0 +1703124300000,0.030716,0.030755,0.030685,0.03072,1919818.0 +1703124360000,0.03072,0.030734,0.030686,0.030707,743181.0 +1703124420000,0.030707,0.030727,0.030666,0.030666,973479.0 +1703124480000,0.030666,0.030669,0.030617,0.030661,3301296.0 +1703124540000,0.030665,0.030665,0.030612,0.030614,1220475.0 +1703124600000,0.030619,0.03065,0.030601,0.030646,2329965.0 +1703124660000,0.030645,0.030735,0.030645,0.030735,1962837.0 +1703124720000,0.03073,0.03075,0.030683,0.030683,2667186.0 +1703124780000,0.030689,0.030738,0.030669,0.030718,993028.0 +1703124840000,0.030719,0.030736,0.030688,0.030736,653414.0 +1703124900000,0.030735,0.03082,0.030728,0.03081,1509953.0 +1703124960000,0.030811,0.030857,0.030788,0.030846,3069885.0 +1703125020000,0.030844,0.030849,0.03082,0.030824,1287395.0 +1703125080000,0.030819,0.030858,0.030818,0.030858,628061.0 +1703125140000,0.030858,0.030938,0.030858,0.030925,2476520.0 +1703125200000,0.030928,0.031,0.030912,0.030979,2930292.0 +1703125260000,0.030979,0.031,0.030969,0.031,4032592.0 +1703125320000,0.031,0.03105,0.030987,0.031002,4580951.0 +1703125380000,0.031002,0.031024,0.030973,0.031024,2245409.0 +1703125440000,0.031026,0.03107,0.031008,0.031022,1444452.0 +1703125500000,0.031023,0.031062,0.031,0.031011,1777265.0 +1703125560000,0.031013,0.031064,0.031006,0.031035,1751497.0 +1703125620000,0.03104,0.031125,0.03104,0.031123,1994993.0 +1703125680000,0.031117,0.03116,0.031088,0.031156,2598763.0 +1703125740000,0.031154,0.0312,0.031115,0.031176,4953439.0 +1703125800000,0.03118,0.031195,0.031128,0.031141,6048158.0 +1703125860000,0.031144,0.031144,0.031077,0.031114,3428827.0 +1703125920000,0.031118,0.031245,0.031114,0.031236,4720855.0 +1703125980000,0.031239,0.031321,0.031222,0.031301,4017432.0 +1703126040000,0.031301,0.031429,0.031299,0.031428,7481016.0 +1703126100000,0.031424,0.031499,0.031398,0.031494,5732205.0 +1703126160000,0.031493,0.031507,0.031353,0.031409,12029068.0 +1703126220000,0.03141,0.031436,0.031307,0.031322,8966110.0 +1703126280000,0.031327,0.031356,0.031261,0.031332,4783221.0 +1703126340000,0.031331,0.031359,0.03122,0.031227,4189419.0 +1703126400000,0.031225,0.031284,0.031195,0.031213,4100878.0 +1703126460000,0.031215,0.031334,0.031209,0.031296,3864539.0 +1703126520000,0.03129,0.031313,0.031252,0.031309,2275655.0 +1703126580000,0.031302,0.031342,0.031265,0.031276,3299567.0 +1703126640000,0.031278,0.03131,0.031253,0.031303,1785433.0 +1703126700000,0.031304,0.031314,0.031266,0.031302,2642082.0 +1703126760000,0.031303,0.031323,0.031259,0.031259,1984291.0 +1703126820000,0.03127,0.031287,0.031219,0.031241,3376327.0 +1703126880000,0.031249,0.031267,0.031199,0.031202,1367425.0 +1703126940000,0.031202,0.031202,0.031047,0.031057,7870892.0 +1703127000000,0.031057,0.03107,0.030961,0.031066,10297666.0 +1703127060000,0.031068,0.031114,0.031024,0.031082,2278563.0 +1703127120000,0.031086,0.031128,0.031062,0.031064,2605338.0 +1703127180000,0.031067,0.031071,0.030924,0.031001,4775809.0 +1703127240000,0.031003,0.031022,0.030975,0.031018,1442677.0 +1703127300000,0.031019,0.031027,0.030941,0.031013,1599287.0 +1703127360000,0.031011,0.031083,0.030998,0.031069,1514244.0 +1703127420000,0.031069,0.031071,0.031031,0.031031,1999299.0 +1703127480000,0.031031,0.031098,0.031026,0.031068,1732449.0 +1703127540000,0.03107,0.03114,0.03107,0.03114,2650062.0 +1703127600000,0.031131,0.031133,0.03105,0.031097,2746264.0 +1703127660000,0.031095,0.031098,0.031053,0.03106,1032238.0 +1703127720000,0.031061,0.031066,0.030962,0.030994,3294390.0 +1703127780000,0.030994,0.031039,0.030964,0.031039,1950757.0 +1703127840000,0.03104,0.031053,0.03099,0.031048,1592858.0 +1703127900000,0.031047,0.031112,0.031045,0.031097,1964321.0 +1703127960000,0.031098,0.031158,0.031068,0.031109,5991277.0 +1703128020000,0.031103,0.031162,0.031068,0.031078,3247511.0 +1703128080000,0.03108,0.03116,0.031071,0.03116,1144190.0 +1703128140000,0.031157,0.031157,0.031092,0.031127,2420130.0 +1703128200000,0.031129,0.031211,0.031129,0.031211,1371754.0 +1703128260000,0.031211,0.031218,0.031179,0.031184,1573416.0 +1703128320000,0.031183,0.031212,0.031165,0.031186,872809.0 +1703128380000,0.031182,0.03119,0.031123,0.031123,1502753.0 +1703128440000,0.031128,0.031217,0.031126,0.031214,1371621.0 +1703128500000,0.031214,0.031278,0.03118,0.031265,1979219.0 +1703128560000,0.03127,0.031304,0.031239,0.03128,2860089.0 +1703128620000,0.031282,0.031292,0.031226,0.031284,2108402.0 +1703128680000,0.031282,0.031294,0.031171,0.031171,2559313.0 +1703128740000,0.031173,0.031195,0.031123,0.031152,2902379.0 +1703128800000,0.031152,0.03119,0.031137,0.03116,940651.0 +1703128860000,0.031157,0.031204,0.031157,0.0312,454893.0 +1703128920000,0.031201,0.031205,0.031154,0.031178,843329.0 +1703128980000,0.031179,0.0312,0.031153,0.031189,1416462.0 +1703129040000,0.031195,0.031195,0.03108,0.031106,2241569.0 +1703129100000,0.031108,0.031158,0.031065,0.031149,2613371.0 +1703129160000,0.031148,0.031148,0.03106,0.031082,1018048.0 +1703129220000,0.031081,0.031123,0.031061,0.031088,2196681.0 +1703129280000,0.031091,0.031091,0.031031,0.031079,1636642.0 +1703129340000,0.031076,0.031082,0.031029,0.031059,1522965.0 +1703129400000,0.031051,0.031081,0.031044,0.031045,1217581.0 +1703129460000,0.031048,0.031058,0.030962,0.031003,3729631.0 +1703129520000,0.031004,0.031024,0.030961,0.030968,1873336.0 +1703129580000,0.030971,0.031005,0.030952,0.03097,1549026.0 +1703129640000,0.030972,0.030994,0.030953,0.030961,1947626.0 +1703129700000,0.030957,0.030996,0.030931,0.030964,2010131.0 +1703129760000,0.030958,0.030958,0.030858,0.030869,4824510.0 +1703129820000,0.030868,0.030897,0.030856,0.030877,2708719.0 +1703129880000,0.030878,0.030909,0.030829,0.030901,2665915.0 +1703129940000,0.030901,0.030901,0.030828,0.030848,1670767.0 +1703130000000,0.03085,0.030869,0.030747,0.030757,3749659.0 +1703130060000,0.030758,0.030806,0.030726,0.030737,4702888.0 +1703130120000,0.030739,0.030761,0.030729,0.030745,1468522.0 +1703130180000,0.030745,0.030746,0.030682,0.030697,3347258.0 +1703130240000,0.0307,0.030803,0.0307,0.030789,2615230.0 +1703130300000,0.030788,0.030819,0.030745,0.030819,1635784.0 +1703130360000,0.03082,0.030858,0.03081,0.030858,1584719.0 +1703130420000,0.030857,0.030897,0.030811,0.030822,2640700.0 +1703130480000,0.030816,0.030818,0.030768,0.030769,963962.0 +1703130540000,0.030769,0.030812,0.030729,0.030806,2566792.0 +1703130600000,0.030804,0.030822,0.030772,0.030822,696439.0 +1703130660000,0.030821,0.030871,0.030817,0.030871,903256.0 +1703130720000,0.030871,0.030894,0.030842,0.030848,1189421.0 +1703130780000,0.030843,0.030864,0.030811,0.030834,1087787.0 +1703130840000,0.03083,0.030839,0.030804,0.030814,913908.0 +1703130900000,0.030818,0.030829,0.030805,0.030819,357847.0 +1703130960000,0.03081,0.030814,0.030781,0.030814,917383.0 +1703131020000,0.030822,0.030904,0.030822,0.030897,1255137.0 +1703131080000,0.030897,0.030906,0.030847,0.030847,1786403.0 +1703131140000,0.030846,0.03085,0.030809,0.030809,959454.0 +1703131200000,0.030808,0.030882,0.030806,0.030882,1664597.0 +1703131260000,0.030881,0.030898,0.030849,0.030879,1296755.0 +1703131320000,0.030878,0.030887,0.030853,0.030878,2111829.0 +1703131380000,0.030879,0.030924,0.030866,0.030866,1775382.0 +1703131440000,0.030868,0.030908,0.030868,0.030876,1322098.0 +1703131500000,0.030879,0.030922,0.030858,0.030922,1179415.0 +1703131560000,0.030924,0.030965,0.030924,0.030965,1392740.0 +1703131620000,0.030966,0.030969,0.030926,0.030935,1319614.0 +1703131680000,0.03094,0.030959,0.030916,0.030919,1362645.0 +1703131740000,0.030919,0.030947,0.030919,0.030943,672090.0 +1703131800000,0.030943,0.030978,0.030909,0.030976,2055851.0 +1703131860000,0.030976,0.031007,0.03095,0.030957,2604259.0 +1703131920000,0.030955,0.030981,0.03091,0.030914,2121020.0 +1703131980000,0.030917,0.030966,0.030908,0.030958,4477090.0 +1703132040000,0.030958,0.030968,0.030929,0.030947,699859.0 +1703132100000,0.030947,0.031008,0.030947,0.030992,934425.0 +1703132160000,0.030993,0.031025,0.030985,0.030996,902155.0 +1703132220000,0.030996,0.031005,0.030938,0.030954,1320777.0 +1703132280000,0.03096,0.030999,0.030954,0.030975,1321373.0 +1703132340000,0.030978,0.031023,0.030971,0.030987,1769554.0 +1703132400000,0.030982,0.031042,0.030979,0.031021,2173975.0 +1703132460000,0.031021,0.031088,0.031015,0.031088,2745393.0 +1703132520000,0.031089,0.031123,0.031065,0.031123,1768563.0 +1703132580000,0.031115,0.031145,0.031107,0.031113,1536480.0 +1703132640000,0.031113,0.031136,0.031107,0.031114,1519334.0 +1703132700000,0.031113,0.031114,0.031054,0.031072,2829866.0 +1703132760000,0.031076,0.031092,0.031034,0.031039,1512201.0 +1703132820000,0.031041,0.031109,0.03103,0.031107,2756970.0 +1703132880000,0.031112,0.031174,0.031093,0.031139,2934400.0 +1703132940000,0.031146,0.031155,0.031095,0.031095,1072121.0 +1703133000000,0.031095,0.031102,0.031074,0.031082,1411995.0 +1703133060000,0.031082,0.031089,0.031065,0.031072,520491.0 +1703133120000,0.031075,0.031189,0.031075,0.031189,2013344.0 +1703133180000,0.031188,0.031201,0.03115,0.031195,1931065.0 +1703133240000,0.031193,0.031242,0.031135,0.031173,5141299.0 +1703133300000,0.031169,0.031175,0.031117,0.031154,1777023.0 +1703133360000,0.031157,0.031183,0.03113,0.031176,891564.0 +1703133420000,0.03117,0.031183,0.031148,0.031173,706747.0 +1703133480000,0.03117,0.031173,0.031138,0.031159,478424.0 +1703133540000,0.031161,0.031161,0.03113,0.031136,681246.0 +1703133600000,0.031138,0.031153,0.031058,0.031077,2245722.0 +1703133660000,0.031078,0.031117,0.031078,0.031083,2117513.0 +1703133720000,0.031085,0.031112,0.031058,0.031065,1361345.0 +1703133780000,0.031065,0.031074,0.031027,0.031049,2322254.0 +1703133840000,0.031045,0.031047,0.031006,0.031015,1382547.0 +1703133900000,0.031023,0.031331,0.031023,0.0313,23810015.0 +1703133960000,0.031305,0.031437,0.031303,0.031436,6096912.0 +1703134020000,0.031435,0.031463,0.031326,0.031326,6205607.0 +1703134080000,0.031326,0.031389,0.031266,0.031383,3958423.0 +1703134140000,0.031383,0.031401,0.031309,0.031333,1845967.0 +1703134200000,0.031318,0.031343,0.031252,0.03128,2955727.0 +1703134260000,0.031277,0.031304,0.031204,0.031224,2512633.0 +1703134320000,0.031232,0.031245,0.031176,0.031238,2712626.0 +1703134380000,0.031241,0.03127,0.03119,0.031246,2040437.0 +1703134440000,0.031244,0.031308,0.031211,0.0313,4022866.0 +1703134500000,0.0313,0.031309,0.031279,0.031284,1831654.0 +1703134560000,0.031286,0.0314,0.031284,0.03137,4664962.0 +1703134620000,0.031364,0.031367,0.031287,0.031287,1822572.0 +1703134680000,0.031283,0.031309,0.031261,0.031296,1592262.0 +1703134740000,0.031296,0.031317,0.031235,0.031246,3759583.0 +1703134800000,0.031247,0.03126,0.031165,0.031202,3354865.0 +1703134860000,0.031202,0.031221,0.031167,0.031187,3052475.0 +1703134920000,0.031188,0.031282,0.03116,0.03126,3610399.0 +1703134980000,0.031254,0.031269,0.0312,0.031201,3008040.0 +1703135040000,0.031201,0.031212,0.03115,0.031191,4063190.0 +1703135100000,0.031195,0.031329,0.031177,0.031305,2786427.0 +1703135160000,0.031305,0.031338,0.031282,0.031322,2488924.0 +1703135220000,0.031319,0.031405,0.031294,0.0314,9389120.0 +1703135280000,0.031402,0.031458,0.031376,0.031448,3054413.0 +1703135340000,0.031448,0.031448,0.031395,0.03141,1426001.0 +1703135400000,0.031413,0.031441,0.031373,0.031439,2371211.0 +1703135460000,0.031441,0.031463,0.031419,0.031428,1389698.0 +1703135520000,0.031429,0.031441,0.031295,0.031318,3405148.0 +1703135580000,0.03132,0.031361,0.031293,0.03136,1264755.0 +1703135640000,0.03136,0.031406,0.03135,0.031406,1075445.0 +1703135700000,0.031405,0.031409,0.031329,0.0314,2088531.0 +1703135760000,0.0314,0.031427,0.031355,0.031366,994796.0 +1703135820000,0.031368,0.031375,0.031328,0.03133,968325.0 +1703135880000,0.031329,0.031354,0.03125,0.031354,3370911.0 +1703135940000,0.031351,0.031416,0.03135,0.031397,920330.0 +1703136000000,0.031398,0.031473,0.031398,0.031467,2003981.0 +1703136060000,0.031469,0.031498,0.031456,0.031475,2871668.0 +1703136120000,0.03148,0.031506,0.031469,0.031494,3568574.0 +1703136180000,0.031496,0.031529,0.031488,0.031509,3470798.0 +1703136240000,0.03151,0.031537,0.031481,0.0315,3482124.0 +1703136300000,0.031501,0.031536,0.031401,0.031413,2987705.0 +1703136360000,0.031417,0.031461,0.031412,0.031428,1114639.0 +1703136420000,0.031428,0.031428,0.031382,0.031385,1483918.0 +1703136480000,0.031389,0.031398,0.031356,0.031369,799255.0 +1703136540000,0.031373,0.031383,0.031352,0.031366,772988.0 +1703136600000,0.031363,0.031458,0.031362,0.031456,926469.0 +1703136660000,0.031458,0.031486,0.031438,0.03147,883895.0 +1703136720000,0.031471,0.031494,0.031449,0.031459,2229772.0 +1703136780000,0.031458,0.03146,0.031387,0.031433,1892853.0 +1703136840000,0.031438,0.031477,0.031433,0.031452,1189604.0 +1703136900000,0.031449,0.031476,0.031435,0.031451,1262942.0 +1703136960000,0.031449,0.031476,0.031449,0.031464,423248.0 +1703137020000,0.031454,0.031529,0.031454,0.031525,2485340.0 +1703137080000,0.031525,0.031662,0.031525,0.03165,8124577.0 +1703137140000,0.031646,0.03165,0.031584,0.031606,5563280.0 +1703137200000,0.031607,0.031727,0.031607,0.031706,6503196.0 +1703137260000,0.031712,0.031712,0.031614,0.031619,4834935.0 +1703137320000,0.031618,0.031766,0.031611,0.031741,5833992.0 +1703137380000,0.031741,0.031783,0.031698,0.031698,6285922.0 +1703137440000,0.0317,0.031708,0.031669,0.031685,3251351.0 +1703137500000,0.031686,0.031809,0.031681,0.031709,6908048.0 +1703137560000,0.031713,0.03173,0.03167,0.031703,3862470.0 +1703137620000,0.0317,0.031709,0.031642,0.031676,3839856.0 +1703137680000,0.031678,0.031678,0.03157,0.031573,5859175.0 +1703137740000,0.031572,0.031572,0.03144,0.031494,5309355.0 +1703137800000,0.03149,0.031508,0.031436,0.031484,5831428.0 +1703137860000,0.031479,0.031622,0.031479,0.03161,2524607.0 +1703137920000,0.031609,0.031609,0.031503,0.031526,3724277.0 +1703137980000,0.031528,0.031634,0.031528,0.031611,2439845.0 +1703138040000,0.031615,0.031619,0.031467,0.031493,4344618.0 +1703138100000,0.031489,0.031492,0.031438,0.031462,3531507.0 +1703138160000,0.031456,0.031528,0.031416,0.031518,3288156.0 +1703138220000,0.031514,0.031523,0.03145,0.031469,2252666.0 +1703138280000,0.031468,0.031475,0.031416,0.031419,1339541.0 +1703138340000,0.03142,0.031435,0.0314,0.031426,1889013.0 +1703138400000,0.031425,0.031451,0.031393,0.031416,4114925.0 +1703138460000,0.031412,0.031417,0.03121,0.031273,8832475.0 +1703138520000,0.031271,0.031286,0.031162,0.031206,6914151.0 +1703138580000,0.0312,0.031242,0.031162,0.031198,3701016.0 +1703138640000,0.031205,0.031276,0.031193,0.031243,2772887.0 +1703138700000,0.031238,0.031309,0.031206,0.031252,1918251.0 +1703138760000,0.031249,0.031294,0.031236,0.031254,2457556.0 +1703138820000,0.031251,0.031276,0.031212,0.031262,2256126.0 +1703138880000,0.031266,0.031322,0.031265,0.03132,1284627.0 +1703138940000,0.031319,0.031467,0.03131,0.031428,5894044.0 +1703139000000,0.03143,0.031497,0.031418,0.031494,2291549.0 +1703139060000,0.031496,0.031532,0.031378,0.031393,4091869.0 +1703139120000,0.031389,0.031551,0.031387,0.031498,2424756.0 +1703139180000,0.031497,0.031505,0.03141,0.031451,2490749.0 +1703139240000,0.031447,0.031467,0.031363,0.031424,2990987.0 +1703139300000,0.031424,0.031477,0.031375,0.031399,5670145.0 +1703139360000,0.031398,0.031467,0.031386,0.031437,1380675.0 +1703139420000,0.031433,0.031433,0.031315,0.031354,1624393.0 +1703139480000,0.031357,0.031411,0.031329,0.031397,2117991.0 +1703139540000,0.031397,0.031424,0.031352,0.031368,1493345.0 +1703139600000,0.031371,0.0314,0.031355,0.031376,1222891.0 +1703139660000,0.031378,0.031378,0.031319,0.031331,989046.0 +1703139720000,0.031329,0.031414,0.031317,0.031414,1787366.0 +1703139780000,0.031415,0.031461,0.031366,0.031457,1638762.0 +1703139840000,0.031457,0.031465,0.031385,0.0314,1278972.0 +1703139900000,0.031399,0.031408,0.031338,0.031359,1677756.0 +1703139960000,0.031362,0.031391,0.031348,0.031353,1629722.0 +1703140020000,0.031359,0.031414,0.031346,0.031414,1744746.0 +1703140080000,0.031419,0.031419,0.03135,0.031409,2079408.0 +1703140140000,0.031404,0.031422,0.03136,0.031422,1285069.0 +1703140200000,0.031423,0.031497,0.031423,0.031458,3399805.0 +1703140260000,0.031456,0.031484,0.031434,0.031459,1594108.0 +1703140320000,0.03146,0.031464,0.031368,0.031372,1468191.0 +1703140380000,0.031374,0.031466,0.031369,0.031445,3021779.0 +1703140440000,0.031446,0.031458,0.031378,0.03138,1195719.0 +1703140500000,0.03138,0.031397,0.031319,0.031319,4740439.0 +1703140560000,0.03132,0.031338,0.031304,0.031326,1997397.0 +1703140620000,0.031326,0.031333,0.031308,0.031326,935771.0 +1703140680000,0.031318,0.03134,0.031277,0.031337,4140164.0 +1703140740000,0.031337,0.031365,0.031299,0.031356,1394337.0 +1703140800000,0.031356,0.031394,0.031332,0.031348,1034567.0 +1703140860000,0.031345,0.031367,0.031333,0.031338,1282357.0 +1703140920000,0.031341,0.031363,0.031325,0.031351,1940798.0 +1703140980000,0.031358,0.031447,0.031351,0.031412,2197954.0 +1703141040000,0.031414,0.031414,0.031367,0.0314,912790.0 +1703141100000,0.031402,0.031411,0.031364,0.031385,1407051.0 +1703141160000,0.031387,0.031421,0.031381,0.031414,1008436.0 +1703141220000,0.031414,0.031447,0.031384,0.031447,1101390.0 +1703141280000,0.031446,0.031484,0.03144,0.031472,537428.0 +1703141340000,0.031477,0.031491,0.031413,0.031418,1638761.0 +1703141400000,0.03142,0.031429,0.031379,0.031385,1132668.0 +1703141460000,0.031386,0.03142,0.03138,0.03142,676893.0 +1703141520000,0.03141,0.031415,0.031386,0.031389,1217524.0 +1703141580000,0.031389,0.031408,0.031385,0.031389,675184.0 +1703141640000,0.031391,0.031401,0.031386,0.031394,395883.0 +1703141700000,0.031394,0.031417,0.031387,0.031414,1406972.0 +1703141760000,0.031415,0.031441,0.031411,0.031441,1512290.0 +1703141820000,0.031444,0.031451,0.031415,0.031438,966660.0 +1703141880000,0.031436,0.031482,0.031433,0.031482,1194880.0 +1703141940000,0.031482,0.031535,0.031479,0.031519,3288262.0 +1703142000000,0.031521,0.031528,0.031329,0.031359,6977814.0 +1703142060000,0.031359,0.031379,0.031284,0.03131,3993735.0 +1703142120000,0.031307,0.03133,0.031293,0.031315,1979211.0 +1703142180000,0.031313,0.031344,0.031297,0.031303,1604704.0 +1703142240000,0.031303,0.031335,0.031297,0.031318,839496.0 +1703142300000,0.031311,0.031311,0.031238,0.03125,2763562.0 +1703142360000,0.031258,0.03127,0.031235,0.031258,1341596.0 +1703142420000,0.031256,0.031269,0.031229,0.031247,1550443.0 +1703142480000,0.031246,0.03136,0.031241,0.03135,3132602.0 +1703142540000,0.031342,0.031375,0.031314,0.031362,2765041.0 +1703142600000,0.031366,0.031375,0.03127,0.03127,4808294.0 +1703142660000,0.03127,0.031284,0.031246,0.031251,1618225.0 +1703142720000,0.031261,0.031324,0.03126,0.031321,1994943.0 +1703142780000,0.031313,0.031368,0.031312,0.03133,2595457.0 +1703142840000,0.031328,0.031328,0.031259,0.031286,1811721.0 +1703142900000,0.031292,0.031302,0.031242,0.031248,916736.0 +1703142960000,0.031251,0.0313,0.03124,0.031298,2053160.0 +1703143020000,0.031296,0.031371,0.03128,0.031316,2169888.0 +1703143080000,0.03132,0.031351,0.031304,0.031334,1338059.0 +1703143140000,0.031336,0.031342,0.031293,0.031306,2706219.0 +1703143200000,0.031299,0.031308,0.031262,0.031276,402931.0 +1703143260000,0.031277,0.031311,0.031277,0.031303,672798.0 +1703143320000,0.031305,0.031335,0.0313,0.031332,1374534.0 +1703143380000,0.031331,0.03134,0.03125,0.03125,1588694.0 +1703143440000,0.031257,0.03128,0.031226,0.031246,2962989.0 +1703143500000,0.031252,0.031292,0.03124,0.03124,2012184.0 +1703143560000,0.031248,0.031335,0.031248,0.031297,2383185.0 +1703143620000,0.031297,0.031304,0.031237,0.031278,4865110.0 +1703143680000,0.031277,0.031287,0.031253,0.031258,1380443.0 +1703143740000,0.031268,0.031279,0.031207,0.031217,3288456.0 +1703143800000,0.031213,0.031228,0.031153,0.031172,2796158.0 +1703143860000,0.031174,0.031278,0.031174,0.03122,2064699.0 +1703143920000,0.03122,0.031232,0.031101,0.031118,4496786.0 +1703143980000,0.031118,0.031165,0.031111,0.031159,1701532.0 +1703144040000,0.03116,0.031194,0.031077,0.031092,8348116.0 +1703144100000,0.031089,0.031127,0.031075,0.031113,3450541.0 +1703144160000,0.031106,0.031106,0.031005,0.031054,7951016.0 +1703144220000,0.031054,0.031083,0.031041,0.031083,1653545.0 +1703144280000,0.031077,0.031137,0.031073,0.031136,1408471.0 +1703144340000,0.031137,0.031138,0.031078,0.031078,991784.0 +1703144400000,0.031072,0.031095,0.031047,0.031087,1756402.0 +1703144460000,0.031089,0.031115,0.031081,0.03109,601755.0 +1703144520000,0.031089,0.03109,0.031032,0.03104,1160619.0 +1703144580000,0.031039,0.031079,0.031035,0.031079,1346993.0 +1703144640000,0.03108,0.031114,0.031079,0.031098,929963.0 +1703144700000,0.031098,0.031101,0.03103,0.031039,3278962.0 +1703144760000,0.031038,0.031106,0.031038,0.031085,984158.0 +1703144820000,0.031086,0.031166,0.031085,0.031159,1811553.0 +1703144880000,0.031158,0.031174,0.031137,0.031155,1262242.0 +1703144940000,0.031154,0.031173,0.031154,0.031171,1105720.0 +1703145000000,0.031168,0.031172,0.03115,0.031152,461772.0 +1703145060000,0.031152,0.031169,0.031141,0.031142,482706.0 +1703145120000,0.031145,0.031169,0.031135,0.031142,1788036.0 +1703145180000,0.031142,0.031176,0.031142,0.031145,891271.0 +1703145240000,0.031145,0.03115,0.031107,0.031134,838598.0 +1703145300000,0.031129,0.031129,0.031098,0.03112,520205.0 +1703145360000,0.031106,0.031149,0.031101,0.031139,689301.0 +1703145420000,0.031137,0.031137,0.031064,0.03108,1842905.0 +1703145480000,0.031084,0.031156,0.031084,0.031154,1584052.0 +1703145540000,0.031154,0.031243,0.031132,0.031227,4818556.0 +1703145600000,0.031226,0.031274,0.03122,0.031253,3074286.0 +1703145660000,0.031252,0.031285,0.031237,0.031276,2462642.0 +1703145720000,0.031276,0.031308,0.031227,0.031229,2816894.0 +1703145780000,0.031232,0.031247,0.031185,0.03121,2209957.0 +1703145840000,0.031204,0.031224,0.031178,0.031182,3000174.0 +1703145900000,0.031182,0.031202,0.031134,0.031135,1570218.0 +1703145960000,0.031137,0.031217,0.031134,0.031194,2671903.0 +1703146020000,0.031194,0.031263,0.031182,0.031246,1133776.0 +1703146080000,0.031244,0.031268,0.031214,0.031255,1204986.0 +1703146140000,0.031254,0.031299,0.03125,0.031261,1156766.0 +1703146200000,0.03126,0.031282,0.031238,0.03128,942899.0 +1703146260000,0.031281,0.0313,0.031275,0.031292,976654.0 +1703146320000,0.031298,0.031342,0.031298,0.031336,2220972.0 +1703146380000,0.031337,0.031393,0.031329,0.031362,3620358.0 +1703146440000,0.031365,0.031394,0.031355,0.031391,1249126.0 +1703146500000,0.031391,0.031391,0.031323,0.031336,1025787.0 +1703146560000,0.031338,0.031361,0.031316,0.031337,1291844.0 +1703146620000,0.031337,0.031338,0.031241,0.031244,3583958.0 +1703146680000,0.031244,0.031279,0.031241,0.031269,1713463.0 +1703146740000,0.03127,0.031297,0.031256,0.031266,1745883.0 +1703146800000,0.031267,0.031326,0.031247,0.031326,1707197.0 +1703146860000,0.031325,0.031395,0.031318,0.031394,1199781.0 +1703146920000,0.031394,0.031405,0.031342,0.031342,1672720.0 +1703146980000,0.031344,0.031408,0.031325,0.031384,3412929.0 +1703147040000,0.031381,0.031425,0.031376,0.031425,816610.0 +1703147100000,0.031419,0.031426,0.031373,0.03139,1428530.0 +1703147160000,0.031392,0.031398,0.03135,0.031398,2247926.0 +1703147220000,0.031399,0.031428,0.031395,0.031408,1170191.0 +1703147280000,0.031406,0.031435,0.031389,0.031432,2287197.0 +1703147340000,0.031429,0.031437,0.031399,0.031419,1704140.0 +1703147400000,0.031419,0.03142,0.031386,0.031402,2563782.0 +1703147460000,0.031403,0.031426,0.031384,0.031414,1707499.0 +1703147520000,0.031412,0.031437,0.031393,0.031401,1805001.0 +1703147580000,0.031401,0.031415,0.031384,0.031397,1321109.0 +1703147640000,0.031394,0.031423,0.031388,0.031422,1035666.0 +1703147700000,0.031422,0.031422,0.031349,0.031354,1605749.0 +1703147760000,0.031354,0.03136,0.031314,0.031318,1671890.0 +1703147820000,0.031318,0.031393,0.031308,0.03133,2049972.0 +1703147880000,0.031333,0.031417,0.031332,0.031367,3023535.0 +1703147940000,0.031369,0.031394,0.031369,0.031382,635900.0 +1703148000000,0.031377,0.031377,0.031333,0.031333,986635.0 +1703148060000,0.031334,0.031339,0.031304,0.031332,1715674.0 +1703148120000,0.031327,0.031357,0.031305,0.031306,1723336.0 +1703148180000,0.031313,0.031317,0.031284,0.031284,1136177.0 +1703148240000,0.031287,0.031318,0.031283,0.031299,905317.0 +1703148300000,0.031301,0.031308,0.031258,0.031263,1734575.0 +1703148360000,0.031261,0.031261,0.031221,0.03123,1146552.0 +1703148420000,0.031231,0.031261,0.03122,0.03124,2846115.0 +1703148480000,0.031241,0.031272,0.031222,0.031236,1720488.0 +1703148540000,0.031236,0.031241,0.031221,0.031231,542501.0 +1703148600000,0.031225,0.031225,0.031125,0.031159,5322100.0 +1703148660000,0.031159,0.031187,0.031093,0.031111,5193695.0 +1703148720000,0.03111,0.031143,0.031094,0.031103,2852287.0 +1703148780000,0.031101,0.031115,0.031074,0.031114,2155638.0 +1703148840000,0.03111,0.031153,0.03111,0.031142,2772159.0 +1703148900000,0.031136,0.031137,0.031066,0.031081,2414933.0 +1703148960000,0.03108,0.031132,0.031076,0.031096,1663670.0 +1703149020000,0.031096,0.03111,0.031066,0.031108,2746728.0 +1703149080000,0.031098,0.031131,0.031032,0.031043,2059733.0 +1703149140000,0.031041,0.031071,0.03102,0.031022,1610037.0 +1703149200000,0.031022,0.031042,0.030948,0.031021,7691110.0 +1703149260000,0.031026,0.031055,0.030987,0.030994,2772543.0 +1703149320000,0.030994,0.030994,0.030853,0.030876,10700320.0 +1703149380000,0.030877,0.030975,0.03086,0.030963,5462888.0 +1703149440000,0.030961,0.030998,0.030937,0.030975,2826228.0 +1703149500000,0.030971,0.030974,0.03091,0.030951,2303195.0 +1703149560000,0.030945,0.030965,0.030898,0.030898,1273262.0 +1703149620000,0.030894,0.030921,0.030871,0.030914,2528579.0 +1703149680000,0.030913,0.030923,0.03086,0.030913,3359626.0 +1703149740000,0.030904,0.030954,0.0309,0.030944,1399054.0 +1703149800000,0.030945,0.030987,0.030926,0.030987,1871865.0 +1703149860000,0.030985,0.031007,0.030967,0.030977,1408710.0 +1703149920000,0.030977,0.031008,0.030975,0.030996,1863520.0 +1703149980000,0.030991,0.031022,0.03098,0.031017,1186321.0 +1703150040000,0.031017,0.031055,0.031001,0.031038,2242979.0 +1703150100000,0.031041,0.031068,0.03104,0.031056,1880249.0 +1703150160000,0.03106,0.031072,0.031036,0.03107,2037834.0 +1703150220000,0.031071,0.031075,0.030977,0.030985,2727943.0 +1703150280000,0.030987,0.030999,0.030908,0.03092,4395491.0 +1703150340000,0.03092,0.030945,0.03091,0.030914,2451535.0 +1703150400000,0.030916,0.03095,0.03091,0.030939,2091377.0 +1703150460000,0.030933,0.030964,0.03091,0.030916,1376652.0 +1703150520000,0.030913,0.030934,0.030801,0.030806,6700160.0 +1703150580000,0.030806,0.030811,0.030692,0.030746,6922697.0 +1703150640000,0.030745,0.030758,0.030673,0.030715,4666787.0 +1703150700000,0.03071,0.030733,0.03067,0.030694,3553869.0 +1703150760000,0.030693,0.030727,0.030675,0.030675,3692147.0 +1703150820000,0.030675,0.03074,0.030552,0.030736,14469289.0 +1703150880000,0.030737,0.030744,0.030677,0.030717,4826908.0 +1703150940000,0.030721,0.030741,0.030696,0.03073,3276912.0 +1703151000000,0.030731,0.030735,0.030617,0.030631,5033790.0 +1703151060000,0.030632,0.030729,0.030629,0.030718,2990296.0 +1703151120000,0.030721,0.030738,0.030617,0.030653,2698815.0 +1703151180000,0.030652,0.03074,0.030651,0.030729,1706669.0 +1703151240000,0.030729,0.030798,0.030713,0.030769,2001339.0 +1703151300000,0.03077,0.030785,0.03071,0.030785,1728263.0 +1703151360000,0.030784,0.030785,0.030696,0.030739,2056647.0 +1703151420000,0.030739,0.030804,0.03072,0.03076,1723354.0 +1703151480000,0.03076,0.030784,0.03073,0.030751,1826345.0 +1703151540000,0.030752,0.030782,0.030752,0.030759,965433.0 +1703151600000,0.030758,0.030791,0.03075,0.030791,1683126.0 +1703151660000,0.030792,0.030816,0.030768,0.030792,2161448.0 +1703151720000,0.030793,0.030818,0.03079,0.030805,1176933.0 +1703151780000,0.030808,0.030808,0.030757,0.03077,1473803.0 +1703151840000,0.030769,0.030796,0.030754,0.030763,1308873.0 +1703151900000,0.030761,0.030769,0.030689,0.030713,1998558.0 +1703151960000,0.030717,0.03081,0.030717,0.030767,1555798.0 +1703152020000,0.030765,0.030862,0.030765,0.030862,2747143.0 +1703152080000,0.030862,0.030869,0.030796,0.030838,1954481.0 +1703152140000,0.030838,0.030838,0.03081,0.030813,756617.0 +1703152200000,0.030812,0.03082,0.030786,0.030805,705604.0 +1703152260000,0.030809,0.030867,0.030809,0.030843,2091076.0 +1703152320000,0.030844,0.03086,0.03081,0.030815,780009.0 +1703152380000,0.030815,0.03086,0.030802,0.030837,1517687.0 +1703152440000,0.03084,0.03084,0.030804,0.030812,1243729.0 +1703152500000,0.030809,0.030809,0.03075,0.03076,2545657.0 +1703152560000,0.030757,0.030806,0.030752,0.0308,1467778.0 +1703152620000,0.030796,0.030876,0.030787,0.030876,2151462.0 +1703152680000,0.030868,0.030882,0.030812,0.030838,5468335.0 +1703152740000,0.030841,0.030885,0.030839,0.030883,1294399.0 +1703152800000,0.030883,0.030948,0.030871,0.03093,2442383.0 +1703152860000,0.030927,0.030964,0.030915,0.030964,3094205.0 +1703152920000,0.030963,0.030983,0.030892,0.03093,4233400.0 +1703152980000,0.030929,0.030951,0.030888,0.0309,3379498.0 +1703153040000,0.030901,0.030912,0.030854,0.030863,2457751.0 +1703153100000,0.030864,0.030871,0.030835,0.03087,1946087.0 +1703153160000,0.030864,0.030945,0.030864,0.030945,2255704.0 +1703153220000,0.030945,0.03095,0.030889,0.030898,1413700.0 +1703153280000,0.030897,0.030932,0.03089,0.030929,1592582.0 +1703153340000,0.030929,0.030962,0.030917,0.03092,1296575.0 +1703153400000,0.030915,0.030966,0.030906,0.030962,917247.0 +1703153460000,0.030955,0.030967,0.030943,0.03095,589929.0 +1703153520000,0.030951,0.030962,0.030906,0.030906,678149.0 +1703153580000,0.030906,0.030941,0.030906,0.030941,736283.0 +1703153640000,0.030936,0.030978,0.030928,0.030945,1732186.0 +1703153700000,0.030946,0.030961,0.030877,0.030882,1188931.0 +1703153760000,0.030877,0.030877,0.030836,0.030869,1797396.0 +1703153820000,0.030865,0.03088,0.030849,0.030877,1625955.0 +1703153880000,0.030875,0.030913,0.030865,0.030893,1387157.0 +1703153940000,0.030894,0.030912,0.030888,0.030897,1348502.0 +1703154000000,0.030894,0.030894,0.030837,0.030854,1876489.0 +1703154060000,0.030848,0.030854,0.030826,0.030841,1813050.0 +1703154120000,0.030844,0.03085,0.03075,0.030782,6108727.0 +1703154180000,0.030783,0.03079,0.030659,0.030737,10339293.0 +1703154240000,0.030737,0.030767,0.030718,0.030749,2104798.0 +1703154300000,0.03075,0.030792,0.03074,0.030754,3201473.0 +1703154360000,0.030754,0.030809,0.030752,0.030784,1234217.0 +1703154420000,0.030784,0.030838,0.030784,0.030819,1880163.0 +1703154480000,0.030816,0.030823,0.030764,0.030772,2024719.0 +1703154540000,0.030772,0.030775,0.030734,0.030763,2423481.0 +1703154600000,0.03077,0.030813,0.030768,0.030769,1861671.0 +1703154660000,0.030769,0.030773,0.03071,0.03071,1429233.0 +1703154720000,0.030713,0.03076,0.030713,0.030729,1890243.0 +1703154780000,0.030728,0.0308,0.030715,0.030716,2609871.0 +1703154840000,0.030717,0.030772,0.030685,0.030755,4246620.0 +1703154900000,0.030753,0.030771,0.030692,0.030695,1511555.0 +1703154960000,0.030696,0.030779,0.03068,0.030752,1443738.0 +1703155020000,0.030744,0.030777,0.030674,0.030694,3276994.0 +1703155080000,0.03069,0.030735,0.030671,0.030727,1956641.0 +1703155140000,0.030727,0.030789,0.030726,0.030766,1201919.0 +1703155200000,0.030766,0.030867,0.030742,0.030851,5343945.0 +1703155260000,0.030851,0.030851,0.030698,0.030712,3703965.0 +1703155320000,0.030715,0.030779,0.030712,0.030722,1823869.0 +1703155380000,0.030726,0.030751,0.030717,0.030719,1011010.0 +1703155440000,0.030719,0.03072,0.030655,0.030655,1353431.0 +1703155500000,0.030655,0.030778,0.030655,0.030729,2194430.0 +1703155560000,0.030728,0.030794,0.030721,0.03079,1472229.0 +1703155620000,0.030787,0.030787,0.030733,0.030753,1575083.0 +1703155680000,0.030752,0.030772,0.030682,0.030764,2752108.0 +1703155740000,0.030766,0.030792,0.030744,0.030784,1449212.0 +1703155800000,0.030782,0.030784,0.030689,0.030724,2316549.0 +1703155860000,0.030725,0.030761,0.030683,0.030687,2846288.0 +1703155920000,0.030686,0.030776,0.030684,0.030762,2544005.0 +1703155980000,0.03076,0.030875,0.030757,0.030853,6412955.0 +1703156040000,0.030852,0.030916,0.030831,0.0309,5030959.0 +1703156100000,0.0309,0.030904,0.030832,0.030839,2724364.0 +1703156160000,0.030841,0.030851,0.03077,0.030779,1951684.0 +1703156220000,0.030775,0.03084,0.030751,0.03081,3629696.0 +1703156280000,0.030811,0.030827,0.030772,0.030814,2311470.0 +1703156340000,0.030814,0.03085,0.030775,0.030775,1958496.0 +1703156400000,0.030774,0.030846,0.030751,0.030802,1792841.0 +1703156460000,0.0308,0.030874,0.030798,0.03087,1567120.0 +1703156520000,0.030867,0.0309,0.030863,0.03087,1620141.0 +1703156580000,0.030871,0.030878,0.030846,0.030871,1155357.0 +1703156640000,0.030871,0.030899,0.030842,0.030891,1310337.0 +1703156700000,0.03089,0.030891,0.030817,0.030845,2439248.0 +1703156760000,0.030847,0.030878,0.030808,0.030808,1743286.0 +1703156820000,0.030812,0.030898,0.03081,0.030878,2654766.0 +1703156880000,0.030878,0.03089,0.030864,0.030876,1044975.0 +1703156940000,0.030872,0.030917,0.030871,0.030876,2516359.0 +1703157000000,0.030878,0.030927,0.030869,0.030904,2220030.0 +1703157060000,0.030903,0.030933,0.0309,0.030917,1240867.0 +1703157120000,0.030922,0.031044,0.030922,0.031006,6646390.0 +1703157180000,0.031004,0.031011,0.03094,0.03095,2540105.0 +1703157240000,0.030949,0.030991,0.030916,0.030923,3828930.0 +1703157300000,0.030926,0.030951,0.030909,0.030912,2311674.0 +1703157360000,0.030907,0.030915,0.030781,0.030818,6641033.0 +1703157420000,0.030818,0.030834,0.030735,0.030739,8485564.0 +1703157480000,0.030739,0.030779,0.030731,0.030755,2941727.0 +1703157540000,0.030756,0.03077,0.03073,0.030757,1699577.0 +1703157600000,0.030755,0.030803,0.030714,0.030795,2525539.0 +1703157660000,0.0308,0.030802,0.030724,0.030758,1540524.0 +1703157720000,0.030757,0.03077,0.03072,0.030741,1619211.0 +1703157780000,0.030742,0.030742,0.030704,0.030731,2496590.0 +1703157840000,0.03073,0.030748,0.0307,0.03072,4171036.0 +1703157900000,0.030723,0.030755,0.0307,0.030718,1655905.0 +1703157960000,0.030717,0.030728,0.030681,0.030694,1295823.0 +1703158020000,0.03069,0.030753,0.030679,0.030724,2397654.0 +1703158080000,0.030725,0.030743,0.030704,0.030714,510173.0 +1703158140000,0.030718,0.030733,0.030695,0.030733,1643030.0 +1703158200000,0.030728,0.030734,0.030662,0.030667,1723707.0 +1703158260000,0.030671,0.030682,0.03066,0.03066,1749605.0 +1703158320000,0.030661,0.030665,0.03051,0.030558,15084617.0 +1703158380000,0.030558,0.030572,0.030538,0.030552,2270684.0 +1703158440000,0.030552,0.030605,0.030544,0.030576,3107472.0 +1703158500000,0.03057,0.030593,0.03054,0.030578,2118755.0 +1703158560000,0.030581,0.030637,0.030552,0.030632,4461018.0 +1703158620000,0.030632,0.030635,0.030557,0.030563,5491778.0 +1703158680000,0.030568,0.030581,0.030527,0.030545,3961156.0 +1703158740000,0.030542,0.030543,0.030315,0.030432,28776061.0 +1703158800000,0.030439,0.030481,0.030439,0.030478,3714762.0 +1703158860000,0.030481,0.030488,0.03035,0.030355,6083225.0 +1703158920000,0.030357,0.030424,0.030355,0.030422,4692554.0 +1703158980000,0.030423,0.030486,0.030413,0.030474,2636868.0 +1703159040000,0.030473,0.030481,0.03042,0.030429,2130479.0 +1703159100000,0.03043,0.030463,0.030429,0.030458,2246128.0 +1703159160000,0.030459,0.030499,0.030459,0.030479,1812906.0 +1703159220000,0.03048,0.030521,0.030448,0.030504,6485371.0 +1703159280000,0.030503,0.030504,0.030431,0.030446,1163903.0 +1703159340000,0.030446,0.030476,0.030443,0.030463,706238.0 +1703159400000,0.030463,0.030514,0.030461,0.030499,1715343.0 +1703159460000,0.030498,0.030505,0.030458,0.030489,2522566.0 +1703159520000,0.030489,0.030495,0.030436,0.030475,2506360.0 +1703159580000,0.030473,0.030492,0.030466,0.030487,870327.0 +1703159640000,0.030483,0.030494,0.030469,0.030476,527923.0 +1703159700000,0.030477,0.030497,0.030451,0.030497,1240352.0 +1703159760000,0.030497,0.030497,0.030463,0.03048,1090805.0 +1703159820000,0.030481,0.030493,0.030471,0.030473,594614.0 +1703159880000,0.030472,0.030472,0.030434,0.030446,657363.0 +1703159940000,0.030445,0.030482,0.030442,0.030473,1379777.0 +1703160000000,0.030473,0.030541,0.030473,0.030541,1821891.0 +1703160060000,0.03054,0.030575,0.030539,0.030575,1766434.0 +1703160120000,0.030566,0.030566,0.030495,0.030526,1265389.0 +1703160180000,0.030521,0.030542,0.030492,0.030542,2053439.0 +1703160240000,0.030543,0.030554,0.030511,0.030526,1528415.0 +1703160300000,0.030526,0.030615,0.030522,0.030593,9775572.0 +1703160360000,0.030592,0.030611,0.030571,0.03061,1363675.0 +1703160420000,0.03061,0.03063,0.030553,0.030576,3935603.0 +1703160480000,0.030575,0.0307,0.030574,0.030697,7269450.0 +1703160540000,0.030695,0.03072,0.030681,0.030705,2194517.0 +1703160600000,0.030704,0.030723,0.030692,0.030719,2276169.0 +1703160660000,0.030722,0.030738,0.030702,0.030728,2486122.0 +1703160720000,0.030731,0.03075,0.030716,0.030739,2839426.0 +1703160780000,0.03074,0.030746,0.030719,0.030743,2613039.0 +1703160840000,0.030742,0.030775,0.030696,0.030757,4809310.0 +1703160900000,0.030757,0.030791,0.030733,0.03078,2916016.0 +1703160960000,0.030783,0.030813,0.030703,0.030731,4974928.0 +1703161020000,0.03073,0.030736,0.030655,0.030679,5434993.0 +1703161080000,0.030684,0.031121,0.030675,0.031072,44609582.0 +1703161140000,0.031073,0.031265,0.031009,0.031114,23969837.0 +1703161200000,0.031114,0.031176,0.031091,0.03111,9795946.0 +1703161260000,0.03111,0.031193,0.031086,0.031178,7249570.0 +1703161320000,0.031178,0.031342,0.031166,0.031313,12183833.0 +1703161380000,0.031315,0.031386,0.031295,0.031323,10542878.0 +1703161440000,0.031322,0.031331,0.031213,0.031307,10383716.0 +1703161500000,0.031306,0.031362,0.031236,0.031333,14866600.0 +1703161560000,0.031329,0.03139,0.031277,0.031379,12608154.0 +1703161620000,0.031371,0.031392,0.031278,0.031289,4129611.0 +1703161680000,0.031292,0.0313,0.031141,0.031154,10225994.0 +1703161740000,0.031155,0.031278,0.031155,0.031239,3661073.0 +1703161800000,0.031234,0.031263,0.031186,0.031246,5059458.0 +1703161860000,0.031237,0.031239,0.03113,0.031212,6495130.0 +1703161920000,0.031215,0.031291,0.031181,0.031276,3416847.0 +1703161980000,0.03128,0.031325,0.031237,0.031321,1951005.0 +1703162040000,0.031321,0.031324,0.031247,0.031265,2643035.0 +1703162100000,0.031267,0.03134,0.031228,0.03134,4423727.0 +1703162160000,0.031326,0.031326,0.031219,0.031242,2542515.0 +1703162220000,0.031247,0.031306,0.031228,0.031306,2415717.0 +1703162280000,0.031304,0.03134,0.031291,0.03134,1727833.0 +1703162340000,0.031339,0.031399,0.031319,0.031396,3699652.0 +1703162400000,0.031386,0.03139,0.031334,0.031361,2145716.0 +1703162460000,0.031361,0.031468,0.031361,0.031451,6404584.0 +1703162520000,0.031452,0.031481,0.031413,0.031457,7364732.0 +1703162580000,0.031459,0.03149,0.031396,0.031403,5637415.0 +1703162640000,0.031405,0.031479,0.031397,0.031451,4088837.0 +1703162700000,0.031448,0.031462,0.03137,0.03137,4677240.0 +1703162760000,0.03137,0.031387,0.031301,0.03131,4458559.0 +1703162820000,0.031315,0.031332,0.031203,0.031257,4777177.0 +1703162880000,0.031256,0.031323,0.031247,0.031288,1698769.0 +1703162940000,0.031289,0.031307,0.031244,0.031265,3631071.0 +1703163000000,0.031259,0.031316,0.03125,0.031272,2978580.0 +1703163060000,0.031268,0.031296,0.031211,0.031215,4431734.0 +1703163120000,0.031214,0.031225,0.031097,0.031106,6444280.0 +1703163180000,0.031107,0.031173,0.031077,0.0311,5803160.0 +1703163240000,0.031101,0.031182,0.031101,0.031148,2991994.0 +1703163300000,0.031149,0.031201,0.03109,0.031185,4041095.0 +1703163360000,0.031185,0.031185,0.031109,0.031142,3721294.0 +1703163420000,0.031136,0.031162,0.031009,0.031035,8476871.0 +1703163480000,0.031037,0.031094,0.031029,0.031057,3992107.0 +1703163540000,0.031063,0.031102,0.031026,0.031095,2048401.0 +1703163600000,0.031099,0.031112,0.030968,0.030978,5205153.0 +1703163660000,0.030976,0.031002,0.030945,0.030945,5708299.0 +1703163720000,0.030947,0.03095,0.030742,0.030819,20851707.0 +1703163780000,0.030819,0.030825,0.03072,0.030746,10845353.0 +1703163840000,0.030748,0.030761,0.03067,0.030701,6525725.0 +1703163900000,0.030703,0.030812,0.030703,0.030795,4153529.0 +1703163960000,0.030794,0.030809,0.03074,0.030782,3677528.0 +1703164020000,0.030774,0.030888,0.030774,0.030884,7383900.0 +1703164080000,0.030878,0.030881,0.030825,0.030826,2159447.0 +1703164140000,0.030825,0.030857,0.030791,0.030857,1724596.0 +1703164200000,0.030855,0.030861,0.030797,0.030849,2150021.0 +1703164260000,0.030858,0.030884,0.030801,0.030814,2745326.0 +1703164320000,0.030815,0.030864,0.03081,0.030819,3123674.0 +1703164380000,0.03082,0.03085,0.030804,0.030831,1879634.0 +1703164440000,0.030834,0.030888,0.030822,0.030838,2875209.0 +1703164500000,0.030837,0.030869,0.030809,0.030856,1718771.0 +1703164560000,0.030852,0.030884,0.030804,0.030865,5526139.0 +1703164620000,0.030864,0.030908,0.030859,0.030882,4030350.0 +1703164680000,0.030885,0.030904,0.030853,0.030863,2088332.0 +1703164740000,0.030868,0.030881,0.03077,0.030775,3991893.0 +1703164800000,0.030782,0.030798,0.030754,0.03079,1802736.0 +1703164860000,0.030792,0.030792,0.030764,0.030768,2286216.0 +1703164920000,0.030775,0.030778,0.030703,0.030703,5376423.0 +1703164980000,0.030703,0.030718,0.030678,0.030702,2141988.0 +1703165040000,0.030704,0.030756,0.030667,0.030692,4711323.0 +1703165100000,0.030691,0.030714,0.030666,0.03069,2273606.0 +1703165160000,0.030697,0.030749,0.030697,0.030737,1720343.0 +1703165220000,0.030728,0.030753,0.03069,0.030695,1780876.0 +1703165280000,0.030697,0.03071,0.03066,0.030669,3167895.0 +1703165340000,0.030667,0.03069,0.030662,0.030689,1155698.0 +1703165400000,0.030687,0.030741,0.030682,0.030719,2445184.0 +1703165460000,0.030722,0.030763,0.030718,0.030727,2027653.0 +1703165520000,0.030726,0.030769,0.030726,0.03075,1187104.0 +1703165580000,0.030748,0.030779,0.030726,0.030778,2079039.0 +1703165640000,0.030774,0.030782,0.030756,0.030758,1118374.0 +1703165700000,0.030757,0.030783,0.030738,0.030775,1487319.0 +1703165760000,0.030778,0.030783,0.03074,0.030745,1238361.0 +1703165820000,0.030744,0.030786,0.030742,0.030756,1448774.0 +1703165880000,0.030754,0.030782,0.030754,0.030762,859734.0 +1703165940000,0.030765,0.030814,0.030765,0.030814,1525512.0 +1703166000000,0.030812,0.030852,0.030811,0.030838,2522540.0 +1703166060000,0.030842,0.030883,0.030831,0.030874,2206228.0 +1703166120000,0.030874,0.030877,0.030846,0.030862,1950408.0 +1703166180000,0.030864,0.030867,0.030835,0.030837,1426725.0 +1703166240000,0.030836,0.030837,0.030787,0.030806,1344993.0 +1703166300000,0.030808,0.03081,0.03077,0.030785,1222842.0 +1703166360000,0.030786,0.030819,0.030785,0.030804,1509315.0 +1703166420000,0.030802,0.030863,0.030798,0.030853,980292.0 +1703166480000,0.030856,0.030871,0.03084,0.030859,711532.0 +1703166540000,0.030858,0.030874,0.030825,0.030846,1262477.0 +1703166600000,0.030846,0.030851,0.030823,0.030834,661846.0 +1703166660000,0.030833,0.030851,0.030822,0.03084,1000281.0 +1703166720000,0.030846,0.030868,0.03084,0.030841,1088137.0 +1703166780000,0.030839,0.030839,0.030803,0.030825,1954925.0 +1703166840000,0.030826,0.030875,0.03082,0.030857,2370216.0 +1703166900000,0.030862,0.030882,0.030862,0.030875,732906.0 +1703166960000,0.030873,0.030878,0.030844,0.030856,1194923.0 +1703167020000,0.030858,0.030859,0.030808,0.030846,1118159.0 +1703167080000,0.030841,0.030841,0.030788,0.030788,2790940.0 +1703167140000,0.03079,0.03079,0.030742,0.030761,2060040.0 +1703167200000,0.030763,0.030765,0.03071,0.030735,2880457.0 +1703167260000,0.030734,0.030744,0.030695,0.03071,2356615.0 +1703167320000,0.030711,0.030748,0.030705,0.030705,1041008.0 +1703167380000,0.030707,0.030707,0.03064,0.03064,2753489.0 +1703167440000,0.03064,0.03066,0.030545,0.030626,8716353.0 +1703167500000,0.030626,0.030711,0.030626,0.030687,3745966.0 +1703167560000,0.030692,0.030692,0.030641,0.030641,2690689.0 +1703167620000,0.030643,0.030652,0.030534,0.030548,2715886.0 +1703167680000,0.030544,0.03056,0.030502,0.030525,3688559.0 +1703167740000,0.030521,0.03054,0.030427,0.030446,9878312.0 +1703167800000,0.030447,0.030464,0.030356,0.030372,8532140.0 +1703167860000,0.030366,0.030405,0.030212,0.030238,23355596.0 +1703167920000,0.030239,0.030255,0.030156,0.030186,13789787.0 +1703167980000,0.030191,0.030245,0.030176,0.030191,5846531.0 +1703168040000,0.030197,0.030246,0.030152,0.030161,5028431.0 +1703168100000,0.030162,0.030301,0.030154,0.030244,5663925.0 +1703168160000,0.030241,0.030248,0.030015,0.030036,11664791.0 +1703168220000,0.03004,0.030149,0.030008,0.030149,17361818.0 +1703168280000,0.030144,0.030153,0.030051,0.030089,6090180.0 +1703168340000,0.030084,0.030135,0.03006,0.030107,3600845.0 +1703168400000,0.03011,0.030133,0.029905,0.030069,14908885.0 +1703168460000,0.030072,0.030136,0.030066,0.030136,6292366.0 +1703168520000,0.030137,0.030148,0.030061,0.030067,2650078.0 +1703168580000,0.030068,0.030148,0.030068,0.030129,3416337.0 +1703168640000,0.030129,0.030155,0.030097,0.030114,1788550.0 +1703168700000,0.030109,0.030176,0.030068,0.030169,5562307.0 +1703168760000,0.030171,0.03018,0.030095,0.030104,2571659.0 +1703168820000,0.030104,0.03016,0.030096,0.030144,2031259.0 +1703168880000,0.030141,0.030177,0.030088,0.030121,4048787.0 +1703168940000,0.030122,0.030131,0.030039,0.030072,3070803.0 +1703169000000,0.03007,0.030131,0.030065,0.030106,5529187.0 +1703169060000,0.030111,0.030155,0.03,0.030026,7123911.0 +1703169120000,0.030027,0.030135,0.03002,0.030133,5588102.0 +1703169180000,0.030132,0.030138,0.030054,0.030091,2687076.0 +1703169240000,0.030096,0.030179,0.030078,0.03017,5270633.0 +1703169300000,0.030169,0.030216,0.030158,0.030192,3216910.0 +1703169360000,0.030195,0.03021,0.030173,0.030193,2666899.0 +1703169420000,0.030193,0.030197,0.030106,0.030125,3315642.0 +1703169480000,0.030126,0.030208,0.030126,0.030199,3388692.0 +1703169540000,0.030197,0.03028,0.030187,0.030219,4776070.0 +1703169600000,0.030218,0.030244,0.03016,0.030239,1991578.0 +1703169660000,0.030237,0.030263,0.030208,0.030217,2883819.0 +1703169720000,0.030224,0.03024,0.030109,0.030133,3595806.0 +1703169780000,0.030134,0.030168,0.03004,0.03007,7752520.0 +1703169840000,0.030075,0.030095,0.029933,0.030008,8975534.0 +1703169900000,0.030006,0.030088,0.029974,0.030067,6964427.0 +1703169960000,0.030069,0.030157,0.030019,0.030154,6945578.0 +1703170020000,0.030151,0.030176,0.030099,0.0301,2677847.0 +1703170080000,0.030099,0.03015,0.030067,0.030144,2124602.0 +1703170140000,0.030139,0.030154,0.030103,0.030142,1666442.0 +1703170200000,0.030142,0.030161,0.030088,0.030088,1694284.0 +1703170260000,0.030087,0.030128,0.030058,0.030091,2084293.0 +1703170320000,0.030101,0.030163,0.030101,0.030163,2486861.0 +1703170380000,0.030161,0.030203,0.030151,0.030186,2146017.0 +1703170440000,0.030181,0.030183,0.030133,0.030137,1372675.0 +1703170500000,0.03014,0.030176,0.030122,0.030169,1684914.0 +1703170560000,0.030172,0.030178,0.030113,0.030121,1585613.0 +1703170620000,0.030125,0.030165,0.030064,0.030065,2464270.0 +1703170680000,0.030064,0.030064,0.030022,0.030044,3804495.0 +1703170740000,0.030045,0.030054,0.030001,0.030023,2747259.0 +1703170800000,0.030026,0.030105,0.029975,0.030079,9378732.0 +1703170860000,0.030084,0.030102,0.030035,0.030089,3589539.0 +1703170920000,0.030086,0.030101,0.030002,0.030019,2518172.0 +1703170980000,0.030024,0.030029,0.02987,0.029988,17329746.0 +1703171040000,0.029991,0.030088,0.029959,0.03005,8564439.0 +1703171100000,0.030054,0.03015,0.030048,0.030124,16512142.0 +1703171160000,0.030134,0.030219,0.030107,0.030186,44532574.0 +1703171220000,0.030191,0.030257,0.030137,0.030254,6223157.0 +1703171280000,0.030255,0.0303,0.03023,0.030296,3901342.0 +1703171340000,0.030295,0.030295,0.030231,0.030248,2898972.0 +1703171400000,0.03024,0.030287,0.030238,0.030241,1823896.0 +1703171460000,0.030237,0.03025,0.030199,0.030226,1430257.0 +1703171520000,0.030226,0.030287,0.030217,0.030287,1644052.0 +1703171580000,0.030289,0.030319,0.030272,0.030294,3489744.0 +1703171640000,0.030295,0.030317,0.030266,0.030307,2713224.0 +1703171700000,0.030306,0.030349,0.030269,0.030336,2957301.0 +1703171760000,0.03034,0.03038,0.030325,0.030342,2833309.0 +1703171820000,0.030342,0.030367,0.030304,0.030367,2296343.0 +1703171880000,0.030366,0.030386,0.030331,0.030348,2301180.0 +1703171940000,0.030348,0.030365,0.030334,0.030354,1692214.0 +1703172000000,0.030354,0.030391,0.030348,0.030384,2150343.0 +1703172060000,0.030386,0.030403,0.030381,0.030393,1420364.0 +1703172120000,0.030386,0.030418,0.030339,0.030384,4144601.0 +1703172180000,0.030378,0.030394,0.030278,0.030319,5841984.0 +1703172240000,0.030322,0.030354,0.030318,0.030343,881507.0 +1703172300000,0.030343,0.030372,0.030341,0.030342,1174521.0 +1703172360000,0.030344,0.03035,0.030292,0.030295,1433121.0 +1703172420000,0.030297,0.030309,0.030263,0.0303,3170668.0 +1703172480000,0.0303,0.0303,0.030276,0.030287,2238253.0 +1703172540000,0.030285,0.030355,0.030285,0.030322,2151797.0 +1703172600000,0.030321,0.030321,0.030216,0.03022,2351087.0 +1703172660000,0.030227,0.030252,0.030206,0.030219,1981030.0 +1703172720000,0.030221,0.030237,0.030187,0.030227,1646570.0 +1703172780000,0.030226,0.030228,0.030192,0.03021,1251357.0 +1703172840000,0.030208,0.030257,0.030206,0.030233,1086128.0 +1703172900000,0.030232,0.030262,0.030224,0.030233,1367181.0 +1703172960000,0.030233,0.030233,0.03019,0.0302,1190073.0 +1703173020000,0.030191,0.030201,0.030109,0.030116,3653148.0 +1703173080000,0.030124,0.030133,0.030082,0.030124,2834667.0 +1703173140000,0.030117,0.030147,0.030106,0.03012,2589141.0 +1703173200000,0.030127,0.030185,0.030127,0.030182,1467397.0 +1703173260000,0.030175,0.030188,0.030122,0.030154,1696890.0 +1703173320000,0.030153,0.030175,0.03014,0.030151,1010694.0 +1703173380000,0.030151,0.030173,0.03013,0.030146,1828812.0 +1703173440000,0.030148,0.030153,0.03012,0.030151,4233240.0 +1703173500000,0.030147,0.030162,0.030109,0.030109,1001562.0 +1703173560000,0.030117,0.030122,0.03002,0.030037,4071561.0 +1703173620000,0.030042,0.03008,0.030016,0.030041,2790013.0 +1703173680000,0.030045,0.03007,0.030017,0.030018,2017384.0 +1703173740000,0.030028,0.030044,0.030017,0.030044,492014.0 +1703173800000,0.030043,0.030046,0.030006,0.030028,1943779.0 +1703173860000,0.030028,0.030047,0.030007,0.030044,757652.0 +1703173920000,0.030047,0.030095,0.030047,0.030051,1757529.0 +1703173980000,0.030051,0.030064,0.030047,0.030062,987136.0 +1703174040000,0.030057,0.030081,0.030051,0.030071,1214431.0 +1703174100000,0.030073,0.030143,0.030073,0.030134,1245899.0 +1703174160000,0.030128,0.03017,0.030117,0.030155,1037747.0 +1703174220000,0.030159,0.030171,0.030071,0.030091,8658393.0 +1703174280000,0.030094,0.030251,0.030089,0.03021,7290831.0 +1703174340000,0.030215,0.030341,0.030213,0.030331,9543784.0 +1703174400000,0.030335,0.030335,0.030249,0.030249,3377733.0 +1703174460000,0.030251,0.030288,0.030228,0.030275,1707024.0 +1703174520000,0.030275,0.030278,0.030204,0.030245,2471896.0 +1703174580000,0.030248,0.030261,0.030188,0.030197,1087800.0 +1703174640000,0.030193,0.030193,0.030128,0.030139,1744550.0 +1703174700000,0.030142,0.030216,0.030128,0.030216,1616674.0 +1703174760000,0.030215,0.030235,0.030181,0.030207,2235253.0 +1703174820000,0.030204,0.03029,0.030185,0.030277,2350567.0 +1703174880000,0.03028,0.030334,0.030261,0.03032,2247153.0 +1703174940000,0.030319,0.030323,0.030234,0.030255,2202770.0 +1703175000000,0.030254,0.03027,0.030181,0.030187,1475786.0 +1703175060000,0.030187,0.03021,0.030148,0.03016,1498204.0 +1703175120000,0.03016,0.030286,0.03016,0.030274,1844716.0 +1703175180000,0.030274,0.030306,0.0302,0.030227,1784429.0 +1703175240000,0.03023,0.030282,0.03023,0.030264,753010.0 +1703175300000,0.030267,0.030341,0.03026,0.030321,2924018.0 +1703175360000,0.03032,0.030338,0.030284,0.030323,1429338.0 +1703175420000,0.030315,0.030358,0.03031,0.030344,2636350.0 +1703175480000,0.030346,0.030388,0.030326,0.030387,2280337.0 +1703175540000,0.030385,0.030482,0.030375,0.030453,3102068.0 +1703175600000,0.03046,0.030483,0.030398,0.03042,3159540.0 +1703175660000,0.030418,0.030448,0.030345,0.030346,1928873.0 +1703175720000,0.030348,0.030367,0.030288,0.03035,3520232.0 +1703175780000,0.030358,0.03039,0.030349,0.03039,2499191.0 +1703175840000,0.030386,0.03045,0.030339,0.030441,2380258.0 +1703175900000,0.030438,0.030442,0.030309,0.030309,2095674.0 +1703175960000,0.03031,0.030403,0.03031,0.030373,2003293.0 +1703176020000,0.030373,0.030384,0.030347,0.030365,684938.0 +1703176080000,0.030361,0.030365,0.030242,0.030242,1736490.0 +1703176140000,0.030241,0.030241,0.030172,0.030198,3594581.0 +1703176200000,0.030199,0.030229,0.030182,0.030224,1918940.0 +1703176260000,0.030227,0.030261,0.030131,0.030181,2649437.0 +1703176320000,0.030177,0.030181,0.030068,0.030084,3796136.0 +1703176380000,0.030082,0.03012,0.030062,0.030081,1917099.0 +1703176440000,0.030079,0.030148,0.030067,0.030144,1581073.0 +1703176500000,0.030138,0.030168,0.030113,0.030129,1395084.0 +1703176560000,0.030128,0.030144,0.030059,0.030059,2213324.0 +1703176620000,0.030064,0.030137,0.030064,0.030125,1074246.0 +1703176680000,0.030122,0.030134,0.030078,0.030105,1520220.0 +1703176740000,0.030107,0.030107,0.029988,0.030001,7310958.0 +1703176800000,0.030004,0.030047,0.029985,0.030016,3808982.0 +1703176860000,0.03002,0.030045,0.029997,0.030019,1970885.0 +1703176920000,0.030017,0.030032,0.029935,0.030001,3766116.0 +1703176980000,0.029996,0.030019,0.029941,0.029946,2569141.0 +1703177040000,0.029948,0.030007,0.029938,0.02995,3570361.0 +1703177100000,0.02995,0.029971,0.029743,0.029799,18965465.0 +1703177160000,0.029803,0.029884,0.029788,0.029881,5525519.0 +1703177220000,0.029881,0.029905,0.029824,0.029832,4020728.0 +1703177280000,0.029838,0.029878,0.029794,0.029807,2181317.0 +1703177340000,0.029807,0.029848,0.029768,0.029827,3524348.0 +1703177400000,0.029827,0.029924,0.029819,0.029924,1598080.0 +1703177460000,0.029928,0.030005,0.029889,0.03,4128051.0 +1703177520000,0.030002,0.030042,0.029963,0.029984,2828363.0 +1703177580000,0.029978,0.029991,0.029928,0.029958,1385096.0 +1703177640000,0.029961,0.030034,0.02996,0.030029,1697893.0 +1703177700000,0.030027,0.030064,0.030017,0.030064,1679844.0 +1703177760000,0.030064,0.030158,0.03005,0.030144,2515700.0 +1703177820000,0.030137,0.030145,0.030085,0.030145,4527187.0 +1703177880000,0.030146,0.03024,0.030141,0.03024,2808287.0 +1703177940000,0.030239,0.030281,0.030204,0.030257,2490954.0 +1703178000000,0.030258,0.030258,0.030151,0.030172,2032591.0 +1703178060000,0.030179,0.030217,0.030148,0.030171,1952602.0 +1703178120000,0.030181,0.030197,0.030137,0.030137,1229768.0 +1703178180000,0.030139,0.030179,0.030123,0.030144,1266713.0 +1703178240000,0.030141,0.030141,0.030088,0.030088,1778433.0 +1703178300000,0.030088,0.030107,0.030047,0.030057,1488746.0 +1703178360000,0.030057,0.030104,0.030046,0.030104,1815892.0 +1703178420000,0.0301,0.030153,0.030084,0.030153,1326547.0 +1703178480000,0.030156,0.030161,0.030112,0.03013,1429769.0 +1703178540000,0.030129,0.030129,0.030072,0.030073,2141091.0 +1703178600000,0.030077,0.030135,0.030076,0.030125,800991.0 +1703178660000,0.030127,0.03015,0.030106,0.030133,590533.0 +1703178720000,0.030133,0.030144,0.030094,0.030136,1063210.0 +1703178780000,0.030137,0.03014,0.030085,0.030091,878529.0 +1703178840000,0.030091,0.030136,0.030074,0.030136,1682330.0 +1703178900000,0.030138,0.030181,0.030132,0.030137,1000292.0 +1703178960000,0.030136,0.030136,0.030051,0.030102,1481457.0 +1703179020000,0.030111,0.030157,0.030108,0.030115,1282556.0 +1703179080000,0.030117,0.030141,0.030112,0.030119,728999.0 +1703179140000,0.03012,0.030141,0.03011,0.030134,581777.0 +1703179200000,0.030136,0.030186,0.030136,0.030148,1011551.0 +1703179260000,0.030149,0.030203,0.030141,0.030154,883704.0 +1703179320000,0.03016,0.030181,0.030159,0.030168,717582.0 +1703179380000,0.030161,0.03019,0.030161,0.030181,902025.0 +1703179440000,0.030183,0.030314,0.030183,0.03029,4529097.0 +1703179500000,0.030284,0.030298,0.030254,0.030261,1692313.0 +1703179560000,0.030262,0.03032,0.030262,0.030318,2084670.0 +1703179620000,0.030319,0.030344,0.03029,0.030303,1675569.0 +1703179680000,0.030311,0.030323,0.030274,0.030287,1817894.0 +1703179740000,0.030286,0.030301,0.030259,0.030267,1825527.0 +1703179800000,0.030258,0.030298,0.030248,0.030271,1633110.0 +1703179860000,0.030267,0.030362,0.030251,0.030321,2978030.0 +1703179920000,0.030323,0.030389,0.030323,0.030362,3494404.0 +1703179980000,0.03036,0.030403,0.030342,0.030403,2418129.0 +1703180040000,0.030402,0.030422,0.03036,0.03037,2123208.0 +1703180100000,0.030369,0.030392,0.030317,0.030333,2175984.0 +1703180160000,0.030332,0.030354,0.030297,0.030314,2415651.0 +1703180220000,0.030317,0.0304,0.030315,0.030395,2607488.0 +1703180280000,0.030391,0.03046,0.030381,0.03042,2843170.0 +1703180340000,0.030418,0.030433,0.030343,0.030364,2578095.0 +1703180400000,0.030362,0.030404,0.030352,0.030357,2087173.0 +1703180460000,0.030354,0.030354,0.030278,0.03031,4691622.0 +1703180520000,0.030311,0.030405,0.030304,0.030388,1684339.0 +1703180580000,0.030385,0.030412,0.030355,0.030357,1592469.0 +1703180640000,0.030354,0.030409,0.03035,0.030361,1587332.0 +1703180700000,0.030359,0.030415,0.030351,0.030406,1241503.0 +1703180760000,0.030404,0.03042,0.030299,0.030301,3762755.0 +1703180820000,0.0303,0.030347,0.030285,0.030325,1294083.0 +1703180880000,0.030324,0.030324,0.030287,0.030305,862003.0 +1703180940000,0.030305,0.030326,0.030237,0.030254,2699052.0 +1703181000000,0.030253,0.030337,0.030253,0.030327,1485828.0 +1703181060000,0.030328,0.030375,0.030311,0.030374,2787638.0 +1703181120000,0.030372,0.030415,0.030363,0.030394,2707509.0 +1703181180000,0.030391,0.03041,0.030364,0.030371,2092495.0 +1703181240000,0.030375,0.0304,0.030369,0.030387,2034047.0 +1703181300000,0.030385,0.030407,0.03037,0.030382,926713.0 +1703181360000,0.030378,0.030383,0.030336,0.030336,741370.0 +1703181420000,0.030331,0.030334,0.030279,0.030288,1556892.0 +1703181480000,0.030285,0.030349,0.030285,0.030342,2121254.0 +1703181540000,0.030342,0.030411,0.030306,0.030391,3911603.0 +1703181600000,0.030392,0.030475,0.03039,0.030444,3706931.0 +1703181660000,0.030446,0.03048,0.030432,0.030468,2874548.0 +1703181720000,0.030464,0.030521,0.030457,0.030501,2723811.0 +1703181780000,0.030504,0.03053,0.030485,0.030499,2218065.0 +1703181840000,0.030495,0.030505,0.030471,0.030497,1696509.0 +1703181900000,0.030498,0.030504,0.030447,0.030458,1218708.0 +1703181960000,0.030465,0.030483,0.030453,0.030471,1585074.0 +1703182020000,0.030473,0.030476,0.030448,0.030456,495013.0 +1703182080000,0.030451,0.030462,0.030443,0.030449,943674.0 +1703182140000,0.030456,0.030467,0.030437,0.030442,1427418.0 +1703182200000,0.030448,0.030465,0.030413,0.03042,998380.0 +1703182260000,0.030419,0.030449,0.030415,0.030449,802730.0 +1703182320000,0.030448,0.030493,0.030439,0.030474,1853414.0 +1703182380000,0.030475,0.030476,0.03041,0.030413,1475579.0 +1703182440000,0.030417,0.03042,0.030372,0.03042,798655.0 +1703182500000,0.030414,0.030467,0.030401,0.030467,763595.0 +1703182560000,0.030466,0.030518,0.030461,0.030501,1393462.0 +1703182620000,0.030501,0.030505,0.030441,0.030453,1485278.0 +1703182680000,0.03046,0.030469,0.030447,0.030456,593362.0 +1703182740000,0.030458,0.030474,0.030426,0.030428,1506355.0 +1703182800000,0.030434,0.030453,0.030373,0.030373,1207624.0 +1703182860000,0.030373,0.030429,0.030369,0.030412,1302280.0 +1703182920000,0.030427,0.030461,0.03042,0.030446,997133.0 +1703182980000,0.030448,0.030478,0.030441,0.030468,1451085.0 +1703183040000,0.030466,0.030482,0.030431,0.030465,1113573.0 +1703183100000,0.030464,0.030486,0.03043,0.030443,1890876.0 +1703183160000,0.030441,0.030479,0.030441,0.030464,908964.0 +1703183220000,0.030464,0.03047,0.030422,0.030441,2546816.0 +1703183280000,0.030441,0.030484,0.03044,0.030465,1216005.0 +1703183340000,0.030463,0.030473,0.030439,0.030463,513753.0 +1703183400000,0.030467,0.030514,0.030467,0.030487,997011.0 +1703183460000,0.030487,0.030497,0.030382,0.030382,995819.0 +1703183520000,0.030383,0.030414,0.030372,0.030372,2301670.0 +1703183580000,0.03037,0.030424,0.030358,0.030408,808472.0 +1703183640000,0.030406,0.030425,0.03039,0.030425,596237.0 +1703183700000,0.030425,0.030458,0.030423,0.030447,1040629.0 +1703183760000,0.030445,0.030485,0.030445,0.030485,487212.0 +1703183820000,0.030485,0.030525,0.030484,0.030525,662048.0 +1703183880000,0.030525,0.030556,0.030512,0.030535,1455263.0 +1703183940000,0.030535,0.030563,0.030474,0.03048,1793263.0 +1703184000000,0.03048,0.03051,0.030476,0.030492,1236268.0 +1703184060000,0.030495,0.030543,0.03048,0.030543,1201551.0 +1703184120000,0.030543,0.030547,0.030501,0.030537,1475809.0 +1703184180000,0.030544,0.03055,0.030526,0.030534,776505.0 +1703184240000,0.030539,0.030553,0.030519,0.030546,1545930.0 +1703184300000,0.030542,0.030576,0.030541,0.03057,1499241.0 +1703184360000,0.030567,0.030567,0.030534,0.030548,792993.0 +1703184420000,0.030548,0.030554,0.030499,0.030503,1683413.0 +1703184480000,0.030499,0.030514,0.030422,0.030422,1371996.0 +1703184540000,0.03042,0.030432,0.03037,0.03041,3089252.0 +1703184600000,0.03041,0.030437,0.030397,0.030419,1729029.0 +1703184660000,0.030419,0.030424,0.030395,0.030403,1382000.0 +1703184720000,0.030407,0.030415,0.030338,0.030361,2921809.0 +1703184780000,0.030356,0.030365,0.0303,0.030346,2581798.0 +1703184840000,0.030347,0.030373,0.030333,0.030373,1000106.0 +1703184900000,0.030369,0.03045,0.030358,0.030428,1990278.0 +1703184960000,0.030427,0.030427,0.030357,0.030367,1659114.0 +1703185020000,0.030367,0.030367,0.030329,0.030359,2754083.0 +1703185080000,0.030362,0.030439,0.030362,0.030421,2082185.0 +1703185140000,0.03042,0.030435,0.030397,0.03043,1196269.0 +1703185200000,0.030433,0.03047,0.030384,0.03047,2142708.0 +1703185260000,0.03047,0.030503,0.030458,0.030503,1358828.0 +1703185320000,0.030505,0.030527,0.030496,0.030524,1686918.0 +1703185380000,0.030524,0.030528,0.030433,0.030461,3431569.0 +1703185440000,0.030459,0.030477,0.030434,0.030438,547805.0 +1703185500000,0.030433,0.030578,0.030433,0.030578,4194503.0 +1703185560000,0.030569,0.030575,0.030519,0.03052,1571235.0 +1703185620000,0.030521,0.030544,0.030478,0.030493,1510575.0 +1703185680000,0.030485,0.030509,0.030454,0.030454,1598149.0 +1703185740000,0.030452,0.03051,0.030452,0.03051,1000906.0 +1703185800000,0.030508,0.030529,0.030464,0.03047,1850575.0 +1703185860000,0.03047,0.03053,0.03047,0.030529,832303.0 +1703185920000,0.03053,0.03053,0.030492,0.030522,1141447.0 +1703185980000,0.030518,0.030518,0.030454,0.030454,902693.0 +1703186040000,0.030454,0.030482,0.030447,0.030482,900486.0 +1703186100000,0.030482,0.030539,0.030479,0.030481,1404974.0 +1703186160000,0.030481,0.030513,0.030464,0.030467,1240185.0 +1703186220000,0.030468,0.030498,0.03042,0.030427,1404747.0 +1703186280000,0.030426,0.030462,0.030426,0.030435,978593.0 +1703186340000,0.030436,0.030441,0.030404,0.030435,1730628.0 +1703186400000,0.030434,0.030437,0.030395,0.030426,1382472.0 +1703186460000,0.030429,0.03048,0.030429,0.030468,807578.0 +1703186520000,0.030468,0.030468,0.030374,0.030381,1516558.0 +1703186580000,0.030386,0.030411,0.030367,0.030404,2273822.0 +1703186640000,0.030401,0.030432,0.03038,0.03043,1109545.0 +1703186700000,0.030426,0.030426,0.030375,0.030384,1472499.0 +1703186760000,0.030379,0.030382,0.030339,0.030346,1084816.0 +1703186820000,0.030351,0.030355,0.030303,0.030312,1633454.0 +1703186880000,0.030314,0.030327,0.030256,0.030256,3880371.0 +1703186940000,0.030257,0.030311,0.030257,0.030297,2700045.0 +1703187000000,0.030298,0.030366,0.030298,0.030308,1757510.0 +1703187060000,0.030313,0.030418,0.030307,0.030409,2590867.0 +1703187120000,0.030414,0.030424,0.030376,0.030394,1977030.0 +1703187180000,0.030393,0.030397,0.030339,0.030362,2216089.0 +1703187240000,0.030362,0.030421,0.030362,0.030419,546553.0 +1703187300000,0.030416,0.03043,0.030366,0.030366,1574889.0 +1703187360000,0.030368,0.030368,0.030316,0.030365,786628.0 +1703187420000,0.030366,0.030379,0.030343,0.03035,703245.0 +1703187480000,0.03035,0.030366,0.030326,0.030361,1072297.0 +1703187540000,0.030366,0.030391,0.030347,0.030389,1357530.0 +1703187600000,0.030392,0.030436,0.030389,0.03043,767910.0 +1703187660000,0.030428,0.030458,0.030404,0.030453,1329934.0 +1703187720000,0.030449,0.030449,0.030362,0.030377,1618899.0 +1703187780000,0.030379,0.030401,0.030376,0.030376,544232.0 +1703187840000,0.030379,0.030422,0.03037,0.03039,998498.0 +1703187900000,0.030403,0.030427,0.030366,0.030376,965384.0 +1703187960000,0.030376,0.030381,0.030343,0.030369,1193899.0 +1703188020000,0.030372,0.030407,0.030352,0.030395,1169055.0 +1703188080000,0.030393,0.0304,0.030344,0.030344,1575103.0 +1703188140000,0.03035,0.030391,0.03035,0.03039,894767.0 +1703188200000,0.030388,0.030424,0.03038,0.030416,718475.0 +1703188260000,0.03042,0.03042,0.030314,0.030326,2941846.0 +1703188320000,0.030321,0.03037,0.030311,0.03037,1746110.0 +1703188380000,0.030368,0.030395,0.030308,0.030313,7743715.0 +1703188440000,0.030315,0.030407,0.030315,0.030384,3067428.0 +1703188500000,0.030382,0.030409,0.030376,0.030376,1273751.0 +1703188560000,0.030376,0.030412,0.030361,0.030398,1705815.0 +1703188620000,0.030388,0.030398,0.030368,0.030377,786229.0 +1703188680000,0.030371,0.030432,0.030365,0.030423,1444227.0 +1703188740000,0.030424,0.030495,0.030422,0.030475,2035754.0 +1703188800000,0.030474,0.030484,0.03043,0.030475,3406469.0 +1703188860000,0.030479,0.03052,0.030455,0.03052,1962454.0 +1703188920000,0.03052,0.030542,0.030516,0.030517,1644210.0 +1703188980000,0.030518,0.030526,0.030474,0.030523,958822.0 +1703189040000,0.03052,0.030548,0.0305,0.030523,1843701.0 +1703189100000,0.030523,0.030595,0.030494,0.030562,6659264.0 +1703189160000,0.030562,0.030578,0.03054,0.030567,1262676.0 +1703189220000,0.030567,0.030606,0.030554,0.030561,3326999.0 +1703189280000,0.03056,0.030643,0.030557,0.030616,5965062.0 +1703189340000,0.030617,0.030643,0.030582,0.030603,1823007.0 +1703189400000,0.030602,0.030648,0.03059,0.030616,2257570.0 +1703189460000,0.030615,0.030638,0.030598,0.030637,966117.0 +1703189520000,0.030634,0.03065,0.030602,0.030644,1470170.0 +1703189580000,0.030644,0.030666,0.030619,0.030625,1183244.0 +1703189640000,0.030622,0.030667,0.030616,0.030644,2164995.0 +1703189700000,0.030648,0.030669,0.030584,0.030584,2735754.0 +1703189760000,0.030587,0.030633,0.030533,0.03057,2097144.0 +1703189820000,0.030572,0.030589,0.030551,0.030571,1338789.0 +1703189880000,0.030569,0.030569,0.03053,0.030562,961677.0 +1703189940000,0.030558,0.030558,0.030513,0.030522,1334223.0 +1703190000000,0.030518,0.030518,0.030482,0.030497,847359.0 +1703190060000,0.030494,0.030501,0.030445,0.030449,1548427.0 +1703190120000,0.030451,0.030523,0.030449,0.030517,2062300.0 +1703190180000,0.030519,0.030549,0.030491,0.030549,1628788.0 +1703190240000,0.030546,0.030593,0.03053,0.030582,1001709.0 +1703190300000,0.030579,0.030645,0.030554,0.030635,3123601.0 +1703190360000,0.030639,0.030658,0.030568,0.030568,2168219.0 +1703190420000,0.03057,0.030602,0.030562,0.030596,756847.0 +1703190480000,0.0306,0.030603,0.030582,0.030583,790022.0 +1703190540000,0.030588,0.030637,0.030586,0.030629,726232.0 +1703190600000,0.030628,0.030654,0.030602,0.030653,1452133.0 +1703190660000,0.030656,0.030678,0.030649,0.030671,1293146.0 +1703190720000,0.030669,0.030708,0.030647,0.030698,2190573.0 +1703190780000,0.030699,0.030715,0.03066,0.03067,1185090.0 +1703190840000,0.030665,0.030688,0.030647,0.030647,793200.0 +1703190900000,0.030647,0.030679,0.030647,0.030679,1014286.0 +1703190960000,0.030684,0.030684,0.030644,0.030656,499941.0 +1703191020000,0.030659,0.030709,0.030659,0.030681,1683236.0 +1703191080000,0.030681,0.030712,0.030665,0.030671,1214442.0 +1703191140000,0.030665,0.030688,0.030658,0.030673,668756.0 +1703191200000,0.030666,0.030689,0.030637,0.030685,730526.0 +1703191260000,0.030685,0.030692,0.030666,0.030686,1001198.0 +1703191320000,0.030689,0.030689,0.030631,0.030631,814081.0 +1703191380000,0.030632,0.030644,0.030584,0.03061,1165881.0 +1703191440000,0.030613,0.030635,0.030613,0.030633,601992.0 +1703191500000,0.03063,0.030686,0.03063,0.030681,1371192.0 +1703191560000,0.030678,0.030705,0.030665,0.030696,934758.0 +1703191620000,0.0307,0.030701,0.030635,0.030657,1156707.0 +1703191680000,0.030661,0.030704,0.030661,0.030704,2319930.0 +1703191740000,0.030704,0.030715,0.030672,0.030683,2388425.0 +1703191800000,0.030685,0.030708,0.03068,0.030707,540402.0 +1703191860000,0.030711,0.030759,0.030707,0.030754,1303606.0 +1703191920000,0.030751,0.030793,0.030748,0.030781,2069744.0 +1703191980000,0.030781,0.030865,0.030781,0.030854,4238240.0 +1703192040000,0.030854,0.030854,0.030772,0.030793,2946859.0 +1703192100000,0.030792,0.030813,0.030743,0.030774,3112654.0 +1703192160000,0.030774,0.030822,0.030769,0.030792,684297.0 +1703192220000,0.030792,0.030808,0.030773,0.030795,1407643.0 +1703192280000,0.030791,0.030847,0.030783,0.030837,1083218.0 +1703192340000,0.030835,0.030888,0.030824,0.030877,2027706.0 +1703192400000,0.030878,0.030893,0.030856,0.030884,2373045.0 +1703192460000,0.030884,0.030916,0.030835,0.030872,2482869.0 +1703192520000,0.030879,0.030981,0.030879,0.030962,3887583.0 +1703192580000,0.030966,0.030981,0.030916,0.03093,3163004.0 +1703192640000,0.03093,0.030963,0.030895,0.030944,1703370.0 +1703192700000,0.030945,0.030951,0.030902,0.030909,1878483.0 +1703192760000,0.03091,0.030925,0.030885,0.030889,1418532.0 +1703192820000,0.030887,0.030915,0.030867,0.030884,1544436.0 +1703192880000,0.030887,0.031022,0.030874,0.031003,11540987.0 +1703192940000,0.031003,0.031084,0.030996,0.03106,4764998.0 +1703193000000,0.031059,0.031094,0.031034,0.03107,2630043.0 +1703193060000,0.031068,0.031086,0.031055,0.031079,1186837.0 +1703193120000,0.03108,0.031086,0.030998,0.031002,1938087.0 +1703193180000,0.031003,0.03106,0.031,0.031029,1700375.0 +1703193240000,0.031023,0.031056,0.031005,0.031053,1876901.0 +1703193300000,0.03105,0.03105,0.030935,0.03097,2236780.0 +1703193360000,0.030966,0.031088,0.030966,0.031071,2626273.0 +1703193420000,0.031067,0.031189,0.031067,0.031186,3806248.0 +1703193480000,0.03119,0.031281,0.031169,0.031276,7275267.0 +1703193540000,0.031277,0.031325,0.031277,0.031311,5288317.0 +1703193600000,0.031309,0.031325,0.031203,0.031235,4400335.0 +1703193660000,0.031234,0.031252,0.031106,0.031185,5686572.0 +1703193720000,0.031181,0.031204,0.03114,0.031204,3772962.0 +1703193780000,0.031203,0.03122,0.031146,0.031156,2101756.0 +1703193840000,0.031155,0.031199,0.031134,0.031182,1478591.0 +1703193900000,0.03118,0.031184,0.031023,0.031036,3607939.0 +1703193960000,0.031035,0.031071,0.031026,0.03107,1447662.0 +1703194020000,0.031072,0.031125,0.031019,0.031056,3036027.0 +1703194080000,0.031055,0.031057,0.031017,0.031018,1820089.0 +1703194140000,0.031018,0.031028,0.030954,0.031025,4223674.0 +1703194200000,0.031026,0.031051,0.030952,0.030954,2010349.0 +1703194260000,0.030954,0.031019,0.030876,0.031011,4089979.0 +1703194320000,0.031013,0.031033,0.030917,0.030924,1929255.0 +1703194380000,0.030921,0.030978,0.030891,0.030972,2546653.0 +1703194440000,0.030976,0.031028,0.030953,0.031028,1979590.0 +1703194500000,0.031029,0.031112,0.031025,0.031065,2400098.0 +1703194560000,0.03107,0.031078,0.03098,0.031015,1701856.0 +1703194620000,0.031011,0.031027,0.030971,0.031016,1682968.0 +1703194680000,0.031014,0.031096,0.030991,0.031077,1853310.0 +1703194740000,0.03108,0.031121,0.031078,0.031099,1865124.0 +1703194800000,0.031093,0.031119,0.03106,0.03106,1350632.0 +1703194860000,0.031059,0.031119,0.031018,0.031095,2417913.0 +1703194920000,0.031092,0.031104,0.031056,0.031095,1856426.0 +1703194980000,0.031088,0.031115,0.031015,0.031109,3505509.0 +1703195040000,0.03111,0.031114,0.031059,0.03107,1866365.0 +1703195100000,0.03107,0.031101,0.030989,0.031069,2079120.0 +1703195160000,0.03107,0.031116,0.03107,0.03109,1334855.0 +1703195220000,0.031091,0.031138,0.031091,0.031112,1764505.0 +1703195280000,0.031112,0.031113,0.031039,0.03106,1167802.0 +1703195340000,0.031058,0.031065,0.031029,0.031051,604961.0 +1703195400000,0.031048,0.031079,0.031033,0.031056,1120903.0 +1703195460000,0.031055,0.031069,0.031035,0.031035,878052.0 +1703195520000,0.031037,0.031145,0.031037,0.03113,1885925.0 +1703195580000,0.031135,0.031141,0.031094,0.031105,1677401.0 +1703195640000,0.031103,0.031103,0.031041,0.031066,786561.0 +1703195700000,0.031066,0.031095,0.031051,0.031055,1200873.0 +1703195760000,0.03106,0.031084,0.031006,0.031036,1530660.0 +1703195820000,0.031035,0.03108,0.031005,0.031027,2170535.0 +1703195880000,0.031026,0.031085,0.031022,0.03107,1225659.0 +1703195940000,0.031064,0.0311,0.031056,0.031074,673544.0 +1703196000000,0.031082,0.03115,0.03105,0.03105,2077467.0 +1703196060000,0.03105,0.031055,0.030976,0.030984,2160846.0 +1703196120000,0.030988,0.031028,0.03097,0.03097,1226519.0 +1703196180000,0.03097,0.030977,0.030929,0.03094,2489304.0 +1703196240000,0.030939,0.031064,0.030934,0.031043,3991036.0 +1703196300000,0.031043,0.031076,0.031023,0.031027,1636642.0 +1703196360000,0.031033,0.031069,0.031033,0.031046,749578.0 +1703196420000,0.031048,0.031052,0.031015,0.031043,1044569.0 +1703196480000,0.031048,0.03108,0.031044,0.03108,1371558.0 +1703196540000,0.03108,0.031119,0.031064,0.031114,1007563.0 +1703196600000,0.031117,0.031173,0.031117,0.031146,1779540.0 +1703196660000,0.031154,0.031181,0.031137,0.031181,740029.0 +1703196720000,0.031179,0.031218,0.031179,0.031204,2048834.0 +1703196780000,0.031204,0.031234,0.031199,0.0312,851327.0 +1703196840000,0.031206,0.031239,0.031189,0.031239,987405.0 +1703196900000,0.03124,0.031265,0.031206,0.031235,2009389.0 +1703196960000,0.031236,0.031267,0.031219,0.031224,781573.0 +1703197020000,0.03123,0.031246,0.031181,0.031216,3688670.0 +1703197080000,0.031216,0.03123,0.031208,0.03122,642416.0 +1703197140000,0.03122,0.031227,0.031185,0.031185,569711.0 +1703197200000,0.031192,0.03121,0.031184,0.03119,377512.0 +1703197260000,0.0312,0.031218,0.031192,0.031196,533729.0 +1703197320000,0.031194,0.0312,0.031168,0.031168,1022486.0 +1703197380000,0.031175,0.03121,0.031163,0.031201,852388.0 +1703197440000,0.031201,0.031221,0.031188,0.031221,727581.0 +1703197500000,0.031215,0.031252,0.031194,0.03125,1366402.0 +1703197560000,0.031251,0.031251,0.031222,0.031223,559374.0 +1703197620000,0.031223,0.031234,0.031218,0.03122,477903.0 +1703197680000,0.031221,0.031225,0.031172,0.031178,758146.0 +1703197740000,0.031185,0.031189,0.031163,0.031171,617803.0 +1703197800000,0.031171,0.031174,0.031057,0.031068,1740040.0 +1703197860000,0.031068,0.031073,0.030957,0.03096,3727168.0 +1703197920000,0.030961,0.031049,0.030955,0.031016,2443116.0 +1703197980000,0.031014,0.031014,0.030931,0.030982,4465854.0 +1703198040000,0.030976,0.031019,0.030897,0.030947,4018926.0 +1703198100000,0.030947,0.030979,0.030928,0.030945,2810598.0 +1703198160000,0.030945,0.030969,0.030889,0.030911,2652233.0 +1703198220000,0.030909,0.030979,0.030869,0.030881,5134713.0 +1703198280000,0.030885,0.030905,0.030875,0.030894,2476539.0 +1703198340000,0.030894,0.030977,0.030894,0.030962,1571057.0 +1703198400000,0.030963,0.031004,0.030944,0.031002,1291302.0 +1703198460000,0.031002,0.031002,0.030942,0.030943,2042553.0 +1703198520000,0.030944,0.030959,0.030944,0.030954,286409.0 +1703198580000,0.030953,0.030953,0.030924,0.030935,631799.0 +1703198640000,0.030935,0.030962,0.030935,0.030951,1079920.0 +1703198700000,0.030951,0.030951,0.03092,0.030925,827813.0 +1703198760000,0.030924,0.030934,0.030908,0.030934,316213.0 +1703198820000,0.030934,0.030956,0.030934,0.030956,240895.0 +1703198880000,0.030956,0.030956,0.030915,0.030923,823115.0 +1703198940000,0.030919,0.030936,0.030895,0.030929,1055528.0 +1703199000000,0.030935,0.030957,0.030935,0.030952,500714.0 +1703199060000,0.030953,0.03098,0.030934,0.030939,2009300.0 +1703199120000,0.030938,0.030962,0.030937,0.030961,893079.0 +1703199180000,0.03096,0.031024,0.03096,0.031024,1530085.0 +1703199240000,0.031024,0.03103,0.030996,0.030996,751084.0 +1703199300000,0.030999,0.031016,0.030995,0.031016,495047.0 +1703199360000,0.031019,0.031035,0.030915,0.030915,4867901.0 +1703199420000,0.030916,0.030956,0.030912,0.030954,1000257.0 +1703199480000,0.030949,0.030982,0.03093,0.030936,1567440.0 +1703199540000,0.030936,0.031016,0.030936,0.031011,1672227.0 +1703199600000,0.031007,0.031097,0.031007,0.031028,2288050.0 +1703199660000,0.031031,0.031047,0.030996,0.030996,1053205.0 +1703199720000,0.031004,0.031052,0.030949,0.030952,2247729.0 +1703199780000,0.030958,0.031027,0.030958,0.031003,1574489.0 +1703199840000,0.031005,0.031006,0.030958,0.031,1376048.0 +1703199900000,0.030984,0.031006,0.03091,0.030918,1056069.0 +1703199960000,0.030918,0.030952,0.030903,0.030931,3156451.0 +1703200020000,0.030933,0.031024,0.030928,0.030987,2015889.0 +1703200080000,0.030986,0.030989,0.030938,0.030963,1446004.0 +1703200140000,0.030963,0.031001,0.030955,0.030978,852393.0 +1703200200000,0.030977,0.031028,0.030977,0.031014,1129744.0 +1703200260000,0.031018,0.0311,0.031018,0.031091,1701049.0 +1703200320000,0.031093,0.031093,0.031035,0.03104,1628892.0 +1703200380000,0.031038,0.031038,0.030979,0.031,1871396.0 +1703200440000,0.031,0.031,0.030912,0.030923,1889471.0 +1703200500000,0.030921,0.031,0.030921,0.03095,1893126.0 +1703200560000,0.030949,0.030961,0.030918,0.030933,2651320.0 +1703200620000,0.030935,0.030945,0.030875,0.030887,3851638.0 +1703200680000,0.030889,0.030909,0.030866,0.030866,1592246.0 +1703200740000,0.030873,0.030905,0.030867,0.0309,1679780.0 +1703200800000,0.030903,0.030971,0.030897,0.030914,1535556.0 +1703200860000,0.030915,0.030916,0.030867,0.030872,940252.0 +1703200920000,0.030875,0.030978,0.030863,0.030967,2168535.0 +1703200980000,0.030971,0.030975,0.030927,0.030927,1298464.0 +1703201040000,0.030926,0.030961,0.030902,0.030959,767664.0 +1703201100000,0.03096,0.031032,0.030958,0.031024,1253796.0 +1703201160000,0.031027,0.031027,0.030918,0.030936,1907592.0 +1703201220000,0.030935,0.030975,0.030934,0.030957,331035.0 +1703201280000,0.030954,0.030973,0.030915,0.030915,1125313.0 +1703201340000,0.030914,0.030938,0.030881,0.03092,1989390.0 +1703201400000,0.030922,0.030961,0.030922,0.030941,787751.0 +1703201460000,0.03094,0.03094,0.030871,0.030871,1775750.0 +1703201520000,0.03087,0.03087,0.030761,0.030788,5743232.0 +1703201580000,0.030788,0.030825,0.03074,0.030825,4822166.0 +1703201640000,0.030825,0.030899,0.030824,0.030898,1698876.0 +1703201700000,0.0309,0.030939,0.030825,0.030886,1588931.0 +1703201760000,0.030886,0.030915,0.030829,0.030915,1111530.0 +1703201820000,0.030912,0.030914,0.030799,0.030807,1283880.0 +1703201880000,0.030807,0.030854,0.030794,0.030832,995255.0 +1703201940000,0.03083,0.030861,0.030827,0.030859,470008.0 +1703202000000,0.030861,0.0309,0.030852,0.030871,1260814.0 +1703202060000,0.03087,0.030924,0.030855,0.030924,642080.0 +1703202120000,0.030919,0.030919,0.03087,0.030918,1455948.0 +1703202180000,0.030918,0.030971,0.030914,0.030919,1189428.0 +1703202240000,0.030923,0.03095,0.030905,0.03095,895187.0 +1703202300000,0.030946,0.030946,0.030881,0.030891,1394166.0 +1703202360000,0.030888,0.030954,0.030883,0.030932,940579.0 +1703202420000,0.030932,0.030998,0.030931,0.030976,1148793.0 +1703202480000,0.030978,0.031006,0.030971,0.030987,987313.0 +1703202540000,0.030988,0.031005,0.030951,0.030989,1510974.0 +1703202600000,0.030994,0.031036,0.030971,0.031023,2460588.0 +1703202660000,0.031024,0.031048,0.031021,0.031029,1392447.0 +1703202720000,0.031033,0.031127,0.03103,0.031115,1828180.0 +1703202780000,0.031114,0.031211,0.031112,0.031211,4407570.0 +1703202840000,0.031211,0.031213,0.031124,0.031143,4855364.0 +1703202900000,0.031143,0.031155,0.031123,0.031146,1254429.0 +1703202960000,0.031147,0.031149,0.03107,0.031084,1035806.0 +1703203020000,0.031084,0.031112,0.031062,0.031085,724819.0 +1703203080000,0.031082,0.031099,0.031031,0.031032,857706.0 +1703203140000,0.03103,0.031081,0.031019,0.031019,1371428.0 +1703203200000,0.031019,0.03122,0.031019,0.031211,3991991.0 +1703203260000,0.031212,0.031278,0.031205,0.03126,3751301.0 +1703203320000,0.031255,0.031275,0.031229,0.031231,3294265.0 +1703203380000,0.031235,0.0313,0.031234,0.031259,2858135.0 +1703203440000,0.031261,0.031351,0.031261,0.03133,5069692.0 +1703203500000,0.03133,0.031385,0.031257,0.031257,5955361.0 +1703203560000,0.031257,0.031367,0.03122,0.031367,3717706.0 +1703203620000,0.031365,0.031376,0.031296,0.031329,5442612.0 +1703203680000,0.031329,0.031386,0.031313,0.031362,3329827.0 +1703203740000,0.031363,0.031376,0.031308,0.031321,3037493.0 +1703203800000,0.031319,0.031342,0.031238,0.031286,6199495.0 +1703203860000,0.031284,0.031284,0.031206,0.031215,1858265.0 +1703203920000,0.031218,0.031313,0.031211,0.031284,1550332.0 +1703203980000,0.031283,0.031332,0.031272,0.031303,2669874.0 +1703204040000,0.031298,0.031331,0.031262,0.031265,3096159.0 +1703204100000,0.031266,0.031328,0.031203,0.03124,2091669.0 +1703204160000,0.031241,0.031253,0.031211,0.03122,2083277.0 +1703204220000,0.031221,0.031356,0.031216,0.031356,3619463.0 +1703204280000,0.03135,0.031385,0.031313,0.031381,7223474.0 +1703204340000,0.031375,0.03139,0.031352,0.031362,2616636.0 +1703204400000,0.031361,0.031361,0.031316,0.031361,1221458.0 +1703204460000,0.031359,0.031406,0.031347,0.03135,2931885.0 +1703204520000,0.031347,0.031367,0.0313,0.031334,2654866.0 +1703204580000,0.031334,0.031369,0.031278,0.031292,1232778.0 +1703204640000,0.031304,0.031348,0.031283,0.031348,1190367.0 +1703204700000,0.031343,0.031353,0.031304,0.031305,883752.0 +1703204760000,0.031308,0.031384,0.031307,0.031343,1333051.0 +1703204820000,0.031339,0.031377,0.031313,0.031328,1169057.0 +1703204880000,0.031329,0.031334,0.031285,0.031326,1274500.0 +1703204940000,0.031327,0.031332,0.031302,0.031332,890755.0 +1703205000000,0.03133,0.031407,0.031301,0.031379,1346355.0 +1703205060000,0.031378,0.031405,0.031293,0.0313,3263173.0 +1703205120000,0.031304,0.03133,0.031277,0.031286,1687253.0 +1703205180000,0.031285,0.031326,0.031272,0.031298,2204769.0 +1703205240000,0.031298,0.031361,0.031298,0.031355,660537.0 +1703205300000,0.031355,0.031359,0.031251,0.031261,1292735.0 +1703205360000,0.031261,0.031265,0.031203,0.031233,1657330.0 +1703205420000,0.031233,0.031237,0.031181,0.031206,3287183.0 +1703205480000,0.031202,0.031245,0.031186,0.031236,1683895.0 +1703205540000,0.031237,0.031289,0.031225,0.031268,1912501.0 +1703205600000,0.03127,0.031295,0.031244,0.031244,1391885.0 +1703205660000,0.031247,0.031277,0.031247,0.031252,1900243.0 +1703205720000,0.031252,0.031288,0.031236,0.031272,1539893.0 +1703205780000,0.031273,0.031286,0.031229,0.031229,994577.0 +1703205840000,0.031229,0.031294,0.031229,0.031285,1637052.0 +1703205900000,0.03129,0.031298,0.031249,0.03125,861793.0 +1703205960000,0.031249,0.031265,0.031201,0.031214,1795379.0 +1703206020000,0.031216,0.031244,0.031164,0.03117,1472201.0 +1703206080000,0.03117,0.031205,0.031131,0.031142,2241221.0 +1703206140000,0.031146,0.031157,0.03112,0.031133,1273371.0 +1703206200000,0.031137,0.031164,0.031128,0.031151,997589.0 +1703206260000,0.031154,0.031166,0.031137,0.031143,705862.0 +1703206320000,0.031144,0.0312,0.031144,0.0312,1253902.0 +1703206380000,0.031198,0.031215,0.031162,0.031172,1346976.0 +1703206440000,0.031177,0.03122,0.031177,0.031216,4728219.0 +1703206500000,0.031217,0.03122,0.031165,0.031183,2732806.0 +1703206560000,0.031182,0.031184,0.03116,0.031173,765630.0 +1703206620000,0.031171,0.031178,0.03114,0.03114,836460.0 +1703206680000,0.03114,0.031162,0.031105,0.031118,3204021.0 +1703206740000,0.031116,0.031129,0.031075,0.031091,2993988.0 +1703206800000,0.031091,0.031126,0.031091,0.031094,2034025.0 +1703206860000,0.031093,0.031142,0.031063,0.031137,1602533.0 +1703206920000,0.03114,0.031214,0.03114,0.031206,1758501.0 +1703206980000,0.031203,0.031268,0.031171,0.031264,2648011.0 +1703207040000,0.031264,0.031359,0.031258,0.031337,2628531.0 +1703207100000,0.031337,0.03137,0.031316,0.031357,1494692.0 +1703207160000,0.031355,0.031414,0.031352,0.031372,3091041.0 +1703207220000,0.031374,0.031426,0.031371,0.031409,3296497.0 +1703207280000,0.031408,0.031508,0.031403,0.031487,3365986.0 +1703207340000,0.031489,0.03152,0.031451,0.031459,3264722.0 +1703207400000,0.031459,0.031496,0.03138,0.03142,4213331.0 +1703207460000,0.031415,0.03143,0.031401,0.031413,1042439.0 +1703207520000,0.031414,0.031483,0.031414,0.031459,1251147.0 +1703207580000,0.031458,0.031494,0.031458,0.031491,984267.0 +1703207640000,0.031487,0.031504,0.031438,0.031443,1491418.0 +1703207700000,0.031444,0.031462,0.031393,0.031405,1734636.0 +1703207760000,0.031404,0.031404,0.031343,0.031372,1935485.0 +1703207820000,0.031371,0.031388,0.031352,0.031383,1422054.0 +1703207880000,0.031381,0.031386,0.031351,0.031381,1380692.0 +1703207940000,0.031379,0.031474,0.031375,0.03147,2394719.0 +1703208000000,0.031471,0.031493,0.031433,0.031447,1480809.0 +1703208060000,0.03146,0.031511,0.031449,0.031481,4353709.0 +1703208120000,0.031482,0.031504,0.031452,0.031488,2765313.0 +1703208180000,0.031486,0.031493,0.031448,0.031491,2575404.0 +1703208240000,0.03149,0.031519,0.031461,0.031506,5138422.0 +1703208300000,0.031502,0.031502,0.031475,0.031486,1748316.0 +1703208360000,0.031487,0.0315,0.031461,0.031497,2906920.0 +1703208420000,0.031496,0.031519,0.031488,0.031509,937214.0 +1703208480000,0.031509,0.031517,0.031484,0.031492,2069447.0 +1703208540000,0.031492,0.031514,0.031474,0.031476,1879830.0 +1703208600000,0.031473,0.031513,0.031452,0.0315,1264745.0 +1703208660000,0.031499,0.031506,0.03147,0.031496,1184696.0 +1703208720000,0.031497,0.03154,0.031488,0.031538,5013381.0 +1703208780000,0.031537,0.03155,0.031526,0.03155,3635692.0 +1703208840000,0.031545,0.031545,0.031456,0.031489,3288591.0 +1703208900000,0.031488,0.031548,0.031484,0.031522,1461025.0 +1703208960000,0.031526,0.03154,0.031505,0.031533,3010504.0 +1703209020000,0.031533,0.031537,0.031506,0.031524,1534559.0 +1703209080000,0.031526,0.031534,0.031477,0.031513,2549738.0 +1703209140000,0.031508,0.031542,0.031461,0.031473,3238274.0 +1703209200000,0.031468,0.031492,0.03146,0.031472,1024529.0 +1703209260000,0.031467,0.031543,0.031454,0.031543,1446186.0 +1703209320000,0.031542,0.031575,0.031531,0.031565,2339464.0 +1703209380000,0.031564,0.031574,0.031527,0.031574,2111983.0 +1703209440000,0.031561,0.031575,0.031542,0.031542,850317.0 +1703209500000,0.031544,0.031576,0.031524,0.031549,1704796.0 +1703209560000,0.031552,0.031562,0.031546,0.031559,597692.0 +1703209620000,0.031557,0.031592,0.031556,0.031577,2042738.0 +1703209680000,0.031581,0.031588,0.031537,0.031569,1341401.0 +1703209740000,0.03157,0.031593,0.031544,0.031592,1833603.0 +1703209800000,0.03159,0.031608,0.031548,0.03156,2733988.0 +1703209860000,0.031555,0.031555,0.031471,0.031521,2956179.0 +1703209920000,0.03153,0.031544,0.031401,0.031402,5658679.0 +1703209980000,0.031402,0.031435,0.031358,0.031411,5859772.0 +1703210040000,0.031411,0.03148,0.031395,0.031433,1191286.0 +1703210100000,0.031436,0.031484,0.031376,0.031477,3666180.0 +1703210160000,0.031475,0.031501,0.03145,0.031469,1421914.0 +1703210220000,0.031467,0.031506,0.031433,0.031471,1659365.0 +1703210280000,0.031471,0.031487,0.03146,0.031481,949174.0 +1703210340000,0.031483,0.031505,0.031413,0.031422,1957918.0 +1703210400000,0.03142,0.03142,0.03137,0.0314,4136980.0 +1703210460000,0.031398,0.031398,0.031368,0.031375,1001021.0 +1703210520000,0.031373,0.0314,0.031337,0.031393,3332897.0 +1703210580000,0.031387,0.031471,0.031384,0.031466,9607188.0 +1703210640000,0.031466,0.031514,0.03146,0.031514,1341143.0 +1703210700000,0.031514,0.031674,0.031504,0.031665,3772911.0 +1703210760000,0.031666,0.031698,0.031617,0.031617,9506258.0 +1703210820000,0.031618,0.031618,0.03152,0.031521,3348026.0 +1703210880000,0.031521,0.031521,0.031438,0.031443,3380123.0 +1703210940000,0.031445,0.03156,0.031445,0.03156,1899948.0 +1703211000000,0.031561,0.031589,0.031513,0.031513,1225122.0 +1703211060000,0.031512,0.031552,0.031495,0.031552,1460081.0 +1703211120000,0.031552,0.031576,0.03151,0.031513,1046154.0 +1703211180000,0.03151,0.031513,0.031419,0.031459,4788975.0 +1703211240000,0.031458,0.031484,0.031426,0.031475,1565346.0 +1703211300000,0.031478,0.031488,0.031437,0.031442,834832.0 +1703211360000,0.031443,0.031471,0.031425,0.031437,975482.0 +1703211420000,0.031439,0.031458,0.031371,0.03139,1533998.0 +1703211480000,0.031384,0.031404,0.031369,0.031378,1366612.0 +1703211540000,0.03138,0.03139,0.031355,0.031375,2283501.0 +1703211600000,0.031374,0.031402,0.031355,0.031383,3055275.0 +1703211660000,0.031383,0.031422,0.031351,0.031351,6247327.0 +1703211720000,0.031351,0.031384,0.031293,0.031311,4830088.0 +1703211780000,0.031317,0.031322,0.031239,0.031258,5164990.0 +1703211840000,0.031259,0.031355,0.031251,0.031344,2357065.0 +1703211900000,0.031343,0.031393,0.031341,0.031354,1888901.0 +1703211960000,0.03135,0.03135,0.031258,0.031265,1780385.0 +1703212020000,0.031263,0.031265,0.03115,0.031173,5105583.0 +1703212080000,0.031171,0.031212,0.031134,0.031185,6165343.0 +1703212140000,0.031186,0.0312,0.031054,0.031054,6679692.0 +1703212200000,0.031054,0.031145,0.031017,0.031135,6808227.0 +1703212260000,0.031139,0.031177,0.031108,0.031163,2174449.0 +1703212320000,0.031162,0.031162,0.031044,0.031106,2414723.0 +1703212380000,0.0311,0.031165,0.031091,0.031152,1643864.0 +1703212440000,0.031156,0.031222,0.031131,0.031205,2477663.0 +1703212500000,0.031203,0.031238,0.031169,0.031171,1596107.0 +1703212560000,0.031168,0.031229,0.031131,0.031217,2621436.0 +1703212620000,0.031214,0.031224,0.031181,0.031217,811771.0 +1703212680000,0.031222,0.031261,0.03121,0.031226,1688936.0 +1703212740000,0.031223,0.031261,0.031203,0.03124,489107.0 +1703212800000,0.031236,0.031239,0.031202,0.031222,502052.0 +1703212860000,0.031225,0.031249,0.031209,0.031236,935307.0 +1703212920000,0.031228,0.031248,0.031222,0.031232,719454.0 +1703212980000,0.031232,0.031233,0.031178,0.031204,1641870.0 +1703213040000,0.031204,0.031208,0.031184,0.031191,1171525.0 +1703213100000,0.03119,0.031212,0.031156,0.031203,1149658.0 +1703213160000,0.031203,0.031223,0.031148,0.031198,1871394.0 +1703213220000,0.031201,0.031227,0.031186,0.031201,2403505.0 +1703213280000,0.031201,0.031262,0.031185,0.031262,1489773.0 +1703213340000,0.031262,0.031291,0.031237,0.031274,3617162.0 +1703213400000,0.031274,0.031293,0.031217,0.031263,3440236.0 +1703213460000,0.031259,0.03129,0.031244,0.031261,1117077.0 +1703213520000,0.031257,0.031286,0.031186,0.031186,1982202.0 +1703213580000,0.031185,0.031227,0.031172,0.031211,1350377.0 +1703213640000,0.03121,0.031243,0.031204,0.031226,2376570.0 +1703213700000,0.03123,0.031263,0.031163,0.031163,1761815.0 +1703213760000,0.031162,0.031185,0.031068,0.031078,3770626.0 +1703213820000,0.031072,0.031137,0.031065,0.031118,3779017.0 +1703213880000,0.031115,0.03113,0.031073,0.031081,1904969.0 +1703213940000,0.031078,0.031174,0.031078,0.031174,1586322.0 +1703214000000,0.031173,0.031225,0.031163,0.031195,2167870.0 +1703214060000,0.031199,0.031305,0.031199,0.03129,4027123.0 +1703214120000,0.031292,0.031307,0.031232,0.031262,5725058.0 +1703214180000,0.031262,0.031266,0.031165,0.031222,2752073.0 +1703214240000,0.031222,0.03128,0.031222,0.03128,867961.0 +1703214300000,0.031286,0.031309,0.031265,0.0313,1385456.0 +1703214360000,0.031294,0.031709,0.031294,0.031643,42216384.0 +1703214420000,0.031643,0.03174,0.031557,0.031703,15637367.0 +1703214480000,0.031704,0.03178,0.031636,0.031723,14393866.0 +1703214540000,0.031732,0.031762,0.03169,0.031722,5941395.0 +1703214600000,0.031719,0.031808,0.031709,0.031767,8896357.0 +1703214660000,0.031766,0.031792,0.031657,0.031709,9455134.0 +1703214720000,0.031711,0.03173,0.031666,0.031681,9318491.0 +1703214780000,0.03168,0.031698,0.031614,0.031618,4965560.0 +1703214840000,0.031617,0.031637,0.031365,0.031381,31587191.0 +1703214900000,0.031376,0.031391,0.031143,0.031156,14216340.0 +1703214960000,0.031156,0.031293,0.031147,0.031292,5579887.0 +1703215020000,0.031293,0.031342,0.031254,0.031261,3559876.0 +1703215080000,0.031261,0.031263,0.031224,0.031246,2062009.0 +1703215140000,0.031245,0.031342,0.031234,0.031289,3518266.0 +1703215200000,0.031289,0.031387,0.031272,0.031322,2118761.0 +1703215260000,0.031321,0.031349,0.03123,0.03125,4179096.0 +1703215320000,0.031241,0.031309,0.031241,0.031299,1111508.0 +1703215380000,0.031298,0.031298,0.03107,0.031097,9920471.0 +1703215440000,0.031092,0.031137,0.03107,0.031099,11840319.0 +1703215500000,0.031097,0.031216,0.031091,0.031114,5300500.0 +1703215560000,0.031117,0.031138,0.031067,0.031098,3662893.0 +1703215620000,0.031093,0.031182,0.031082,0.031162,2244348.0 +1703215680000,0.031159,0.031166,0.031098,0.031149,1233622.0 +1703215740000,0.031147,0.031167,0.031131,0.031142,1150438.0 +1703215800000,0.031134,0.031167,0.03106,0.031064,2206643.0 +1703215860000,0.031061,0.031139,0.031004,0.031016,3817523.0 +1703215920000,0.031021,0.031079,0.031021,0.031049,2440438.0 +1703215980000,0.03105,0.031083,0.031037,0.031068,2176469.0 +1703216040000,0.03107,0.03118,0.031037,0.03118,5742182.0 +1703216100000,0.031181,0.03124,0.031179,0.031232,4633469.0 +1703216160000,0.031238,0.031248,0.031177,0.031185,1636115.0 +1703216220000,0.031187,0.031304,0.031187,0.031289,2841934.0 +1703216280000,0.031287,0.03129,0.03119,0.031197,1814275.0 +1703216340000,0.031198,0.031207,0.031164,0.031192,1417102.0 +1703216400000,0.031193,0.03124,0.031166,0.031171,1752212.0 +1703216460000,0.031171,0.031244,0.031124,0.031242,1664402.0 +1703216520000,0.031247,0.031284,0.031219,0.031279,1316353.0 +1703216580000,0.031275,0.031397,0.031269,0.031387,2699747.0 +1703216640000,0.031385,0.031392,0.031291,0.031299,2476774.0 +1703216700000,0.031306,0.031369,0.031278,0.031314,1897060.0 +1703216760000,0.031319,0.03142,0.03129,0.0314,2057694.0 +1703216820000,0.031403,0.031437,0.031341,0.03142,2518750.0 +1703216880000,0.03142,0.031426,0.031364,0.031371,789548.0 +1703216940000,0.031375,0.031435,0.031375,0.031418,2159138.0 +1703217000000,0.031419,0.031437,0.031399,0.031416,1193585.0 +1703217060000,0.031417,0.031425,0.031387,0.031387,809235.0 +1703217120000,0.031385,0.031417,0.031343,0.031396,2722857.0 +1703217180000,0.031396,0.03141,0.031354,0.03141,1098399.0 +1703217240000,0.031414,0.031463,0.031389,0.03146,2208277.0 +1703217300000,0.031455,0.03149,0.031445,0.031469,2906794.0 +1703217360000,0.031473,0.031476,0.031404,0.031412,1765323.0 +1703217420000,0.03141,0.031478,0.031383,0.031442,1430639.0 +1703217480000,0.031435,0.03149,0.031424,0.031472,1977155.0 +1703217540000,0.031468,0.031475,0.031445,0.031475,714013.0 +1703217600000,0.031478,0.031508,0.031449,0.031459,2037879.0 +1703217660000,0.031461,0.031461,0.031421,0.031424,1330085.0 +1703217720000,0.031421,0.031431,0.031415,0.031417,558098.0 +1703217780000,0.031417,0.03143,0.031367,0.03143,1923606.0 +1703217840000,0.03143,0.03143,0.031268,0.031329,10029611.0 +1703217900000,0.03133,0.03133,0.031278,0.031304,3707727.0 +1703217960000,0.031306,0.031347,0.031299,0.031338,858588.0 +1703218020000,0.031335,0.031425,0.031326,0.031389,3687505.0 +1703218080000,0.031395,0.031436,0.031387,0.031405,2746481.0 +1703218140000,0.031406,0.031407,0.031371,0.031371,920529.0 +1703218200000,0.031375,0.031428,0.031375,0.03139,785472.0 +1703218260000,0.031388,0.031388,0.031312,0.031315,902732.0 +1703218320000,0.031312,0.031365,0.031276,0.031343,1752354.0 +1703218380000,0.031347,0.031358,0.031292,0.031324,704416.0 +1703218440000,0.031325,0.031385,0.031325,0.031363,957651.0 +1703218500000,0.031364,0.031441,0.031364,0.031441,1376028.0 +1703218560000,0.031441,0.031507,0.031439,0.031468,2405935.0 +1703218620000,0.03148,0.03152,0.03147,0.031492,3380827.0 +1703218680000,0.031494,0.031528,0.031449,0.031449,3314651.0 +1703218740000,0.03145,0.031468,0.031354,0.031361,1770128.0 +1703218800000,0.031361,0.031391,0.031329,0.031383,2335070.0 +1703218860000,0.031383,0.031491,0.031383,0.031481,1114011.0 +1703218920000,0.031475,0.031476,0.031418,0.031424,2062533.0 +1703218980000,0.031424,0.031436,0.031391,0.031398,905763.0 +1703219040000,0.031403,0.031428,0.03137,0.031416,1570663.0 +1703219100000,0.031413,0.031485,0.031412,0.031476,1775289.0 +1703219160000,0.031477,0.03151,0.031454,0.03147,1215757.0 +1703219220000,0.031468,0.031483,0.031399,0.031435,1479938.0 +1703219280000,0.031435,0.031466,0.031369,0.03141,2213938.0 +1703219340000,0.03141,0.031482,0.031404,0.031482,740296.0 +1703219400000,0.031482,0.031482,0.031423,0.031423,1209566.0 +1703219460000,0.031424,0.031479,0.03137,0.03137,945107.0 +1703219520000,0.031373,0.031428,0.031373,0.031417,823097.0 +1703219580000,0.03142,0.031473,0.031398,0.031434,765855.0 +1703219640000,0.031436,0.031436,0.03135,0.031355,748739.0 +1703219700000,0.031355,0.031358,0.031293,0.031328,2391613.0 +1703219760000,0.031329,0.031354,0.031276,0.031318,3382600.0 +1703219820000,0.031312,0.031312,0.031265,0.031267,1230240.0 +1703219880000,0.031269,0.031322,0.031269,0.031289,1183968.0 +1703219940000,0.031296,0.031325,0.031254,0.03126,1116961.0 +1703220000000,0.031261,0.031288,0.031231,0.031264,2020893.0 +1703220060000,0.031259,0.031288,0.031231,0.031243,1091399.0 +1703220120000,0.031248,0.031274,0.031217,0.031258,1257762.0 +1703220180000,0.03126,0.031293,0.03122,0.031231,1673060.0 +1703220240000,0.031231,0.031236,0.031179,0.03122,4641667.0 +1703220300000,0.03122,0.031221,0.031166,0.031187,2137303.0 +1703220360000,0.031179,0.031223,0.031179,0.031223,1453518.0 +1703220420000,0.031218,0.031278,0.03121,0.031264,1355229.0 +1703220480000,0.031263,0.031287,0.031239,0.031267,1040628.0 +1703220540000,0.031269,0.031269,0.031231,0.031233,802236.0 +1703220600000,0.031233,0.031321,0.031208,0.031321,2024910.0 +1703220660000,0.031322,0.031414,0.031307,0.031407,2633005.0 +1703220720000,0.031407,0.031454,0.031401,0.031401,2796368.0 +1703220780000,0.031406,0.031453,0.031395,0.031432,2275632.0 +1703220840000,0.031433,0.031463,0.031433,0.031445,1243770.0 +1703220900000,0.031446,0.03154,0.031444,0.031536,1872589.0 +1703220960000,0.031538,0.03154,0.031481,0.031506,2130648.0 +1703221020000,0.031507,0.031542,0.031502,0.031525,717519.0 +1703221080000,0.031524,0.031551,0.031509,0.031539,1542496.0 +1703221140000,0.031536,0.031538,0.031499,0.031514,1332951.0 +1703221200000,0.031508,0.031533,0.031468,0.031471,1494686.0 +1703221260000,0.03147,0.03147,0.031431,0.031453,1351498.0 +1703221320000,0.031446,0.0315,0.031433,0.031463,1069293.0 +1703221380000,0.031463,0.031482,0.031442,0.031448,1137285.0 +1703221440000,0.031448,0.031468,0.031417,0.031468,2030591.0 +1703221500000,0.031473,0.031487,0.031444,0.031469,876970.0 +1703221560000,0.031466,0.031517,0.031448,0.031465,1335922.0 +1703221620000,0.031465,0.031487,0.031434,0.031446,873794.0 +1703221680000,0.031446,0.031526,0.031446,0.031502,1090776.0 +1703221740000,0.031502,0.031522,0.031468,0.031487,1558517.0 +1703221800000,0.031488,0.031573,0.031484,0.03156,1685183.0 +1703221860000,0.031559,0.03157,0.031498,0.031509,3036401.0 +1703221920000,0.031509,0.031532,0.031507,0.031515,941584.0 +1703221980000,0.031515,0.031526,0.031486,0.031498,2222734.0 +1703222040000,0.031493,0.031519,0.03149,0.0315,1014824.0 +1703222100000,0.031501,0.03154,0.03146,0.031518,1881415.0 +1703222160000,0.031515,0.031551,0.031512,0.031541,825178.0 +1703222220000,0.031543,0.031593,0.031543,0.031571,2376307.0 +1703222280000,0.031572,0.031586,0.031549,0.031549,1370068.0 +1703222340000,0.03155,0.031589,0.031531,0.031535,1438720.0 +1703222400000,0.031534,0.031535,0.031438,0.031438,1409671.0 +1703222460000,0.031438,0.031494,0.031413,0.031471,2663432.0 +1703222520000,0.031473,0.031522,0.03147,0.031482,1085672.0 +1703222580000,0.031487,0.031513,0.031428,0.03143,2270317.0 +1703222640000,0.031429,0.031517,0.031429,0.031484,1099641.0 +1703222700000,0.031481,0.031481,0.03145,0.031453,631031.0 +1703222760000,0.031454,0.031508,0.031444,0.031503,751404.0 +1703222820000,0.031504,0.031512,0.031476,0.031492,911623.0 +1703222880000,0.031492,0.03152,0.03148,0.03149,1338830.0 +1703222940000,0.03149,0.031503,0.031458,0.031465,1393357.0 +1703223000000,0.031464,0.031471,0.031434,0.031465,506485.0 +1703223060000,0.031467,0.031509,0.031467,0.031501,643006.0 +1703223120000,0.031502,0.031502,0.0314,0.031416,1326908.0 +1703223180000,0.031417,0.031421,0.031386,0.031408,670724.0 +1703223240000,0.031406,0.031412,0.031342,0.031355,4952752.0 +1703223300000,0.031351,0.031403,0.031343,0.031398,1516841.0 +1703223360000,0.031392,0.031423,0.031377,0.031408,1147189.0 +1703223420000,0.031406,0.031418,0.031381,0.031399,1126180.0 +1703223480000,0.031399,0.031399,0.03135,0.031361,1209681.0 +1703223540000,0.03136,0.031381,0.031351,0.031353,854797.0 +1703223600000,0.031352,0.031368,0.031249,0.03127,4670087.0 +1703223660000,0.03127,0.031304,0.031258,0.031286,3558277.0 +1703223720000,0.03128,0.031286,0.031232,0.031284,3907241.0 +1703223780000,0.031285,0.031343,0.031285,0.031343,1395882.0 +1703223840000,0.031344,0.031348,0.031289,0.031303,1180728.0 +1703223900000,0.031304,0.031326,0.03127,0.031319,2920840.0 +1703223960000,0.031321,0.03134,0.03126,0.031281,1571029.0 +1703224020000,0.031276,0.031304,0.031255,0.031255,720139.0 +1703224080000,0.031255,0.031282,0.031251,0.031273,1254848.0 +1703224140000,0.031272,0.031343,0.031268,0.03133,900023.0 +1703224200000,0.031331,0.031341,0.031214,0.031236,2240473.0 +1703224260000,0.031236,0.031263,0.031217,0.031253,2141782.0 +1703224320000,0.031254,0.031268,0.031224,0.031224,1255230.0 +1703224380000,0.031233,0.031246,0.03121,0.031216,1596800.0 +1703224440000,0.031218,0.03122,0.031144,0.031163,3728751.0 +1703224500000,0.031164,0.031186,0.031155,0.031159,2783884.0 +1703224560000,0.031157,0.031158,0.031,0.031046,15424947.0 +1703224620000,0.031047,0.03108,0.030997,0.031039,8041900.0 +1703224680000,0.031038,0.031134,0.031038,0.031117,4392845.0 +1703224740000,0.031122,0.031131,0.031096,0.031101,1636008.0 +1703224800000,0.031104,0.03112,0.03107,0.031079,2690270.0 +1703224860000,0.031071,0.031071,0.031016,0.031016,2513160.0 +1703224920000,0.031017,0.031057,0.030912,0.030951,8195451.0 +1703224980000,0.030951,0.030989,0.030951,0.030984,1814870.0 +1703225040000,0.030982,0.03101,0.030945,0.030991,2756024.0 +1703225100000,0.030989,0.031021,0.03096,0.031006,2376330.0 +1703225160000,0.031004,0.031004,0.030955,0.030978,1557578.0 +1703225220000,0.03098,0.031042,0.030969,0.030974,2586405.0 +1703225280000,0.030974,0.031009,0.030974,0.031003,772594.0 +1703225340000,0.031004,0.031004,0.030943,0.030958,1804143.0 +1703225400000,0.030959,0.030965,0.030915,0.030929,2784246.0 +1703225460000,0.030934,0.031054,0.030928,0.031021,2408434.0 +1703225520000,0.031021,0.031062,0.031014,0.031021,2921647.0 +1703225580000,0.031024,0.031027,0.030936,0.030941,1303898.0 +1703225640000,0.030939,0.030969,0.030928,0.030969,1508141.0 +1703225700000,0.03097,0.031038,0.03097,0.03099,2120771.0 +1703225760000,0.030994,0.031035,0.030988,0.030988,940943.0 +1703225820000,0.030988,0.03099,0.030925,0.030944,1739002.0 +1703225880000,0.030946,0.030965,0.030908,0.030929,3144089.0 +1703225940000,0.030932,0.031016,0.030927,0.031005,1283356.0 +1703226000000,0.031004,0.03103,0.030998,0.031014,1282207.0 +1703226060000,0.031014,0.031014,0.030964,0.030976,1315068.0 +1703226120000,0.030972,0.030972,0.030923,0.03095,1113669.0 +1703226180000,0.03095,0.031005,0.030944,0.031005,930753.0 +1703226240000,0.031005,0.031042,0.030993,0.03102,4014441.0 +1703226300000,0.03102,0.031042,0.031009,0.031022,1508714.0 +1703226360000,0.031022,0.031049,0.031008,0.031045,1181182.0 +1703226420000,0.031044,0.031092,0.031044,0.031092,1487633.0 +1703226480000,0.031093,0.031122,0.031083,0.031106,2047737.0 +1703226540000,0.0311,0.031118,0.031067,0.031098,3234654.0 +1703226600000,0.031097,0.031106,0.030986,0.030989,2957366.0 +1703226660000,0.030985,0.030985,0.03094,0.030947,3134251.0 +1703226720000,0.030946,0.03104,0.030944,0.031021,3411616.0 +1703226780000,0.031024,0.031112,0.031007,0.031056,6509954.0 +1703226840000,0.031062,0.031166,0.031053,0.031136,10358050.0 +1703226900000,0.031137,0.031204,0.031127,0.031136,6100187.0 +1703226960000,0.031135,0.031175,0.031083,0.031107,3694704.0 +1703227020000,0.031109,0.031113,0.031038,0.031049,2428227.0 +1703227080000,0.031046,0.031082,0.030954,0.031012,5068140.0 +1703227140000,0.031006,0.031074,0.030971,0.031021,4599759.0 +1703227200000,0.03103,0.031084,0.03103,0.031084,1959153.0 +1703227260000,0.031078,0.031095,0.030923,0.030952,5305972.0 +1703227320000,0.03095,0.031006,0.030817,0.030826,15763827.0 +1703227380000,0.030817,0.03092,0.030799,0.03089,4818924.0 +1703227440000,0.030887,0.030898,0.030757,0.030772,7600105.0 +1703227500000,0.030773,0.030912,0.030758,0.030908,7217342.0 +1703227560000,0.030911,0.030912,0.030834,0.030901,3350504.0 +1703227620000,0.030906,0.030909,0.030838,0.030838,2622185.0 +1703227680000,0.030837,0.030859,0.030642,0.030645,11378993.0 +1703227740000,0.030646,0.030714,0.030525,0.030596,23543010.0 +1703227800000,0.030599,0.030654,0.030562,0.03065,9267545.0 +1703227860000,0.030649,0.030703,0.030588,0.030607,4657419.0 +1703227920000,0.030604,0.030619,0.03038,0.030454,20444930.0 +1703227980000,0.030456,0.030579,0.030456,0.030537,4916713.0 +1703228040000,0.030536,0.03056,0.030477,0.030537,2869960.0 +1703228100000,0.030533,0.030557,0.03037,0.03037,5539233.0 +1703228160000,0.030381,0.03047,0.030381,0.030437,3732778.0 +1703228220000,0.030434,0.030537,0.030355,0.030507,9382841.0 +1703228280000,0.030514,0.030514,0.030425,0.030462,5235782.0 +1703228340000,0.030465,0.030481,0.030322,0.030473,6769577.0 +1703228400000,0.030474,0.03054,0.030411,0.030484,11361932.0 +1703228460000,0.030477,0.030497,0.030391,0.030402,5219250.0 +1703228520000,0.030408,0.030439,0.030254,0.030254,10514131.0 +1703228580000,0.030261,0.030387,0.03024,0.030384,7860738.0 +1703228640000,0.030382,0.030453,0.030343,0.03043,4515043.0 +1703228700000,0.03043,0.030474,0.030394,0.030448,4459616.0 +1703228760000,0.030448,0.030517,0.030448,0.030483,4778991.0 +1703228820000,0.030479,0.030482,0.03042,0.030433,2216843.0 +1703228880000,0.030432,0.030513,0.030419,0.03051,1856483.0 +1703228940000,0.030511,0.030521,0.030463,0.030505,1605377.0 +1703229000000,0.030507,0.030537,0.030441,0.030441,2782937.0 +1703229060000,0.030442,0.03047,0.03039,0.030424,2388584.0 +1703229120000,0.030421,0.030488,0.030416,0.030474,2858633.0 +1703229180000,0.030476,0.030507,0.030452,0.030504,2079260.0 +1703229240000,0.030507,0.030549,0.030492,0.030536,1673962.0 +1703229300000,0.030536,0.030573,0.030499,0.030533,5289191.0 +1703229360000,0.030528,0.03056,0.030466,0.030481,4211760.0 +1703229420000,0.030476,0.030546,0.030467,0.030477,1911777.0 +1703229480000,0.030476,0.030487,0.030431,0.030448,2251798.0 +1703229540000,0.03045,0.030468,0.030404,0.030418,3084749.0 +1703229600000,0.030415,0.030435,0.030384,0.030387,3686220.0 +1703229660000,0.030382,0.030416,0.030284,0.030309,4060921.0 +1703229720000,0.030302,0.030381,0.030286,0.030362,5262078.0 +1703229780000,0.03036,0.030367,0.030262,0.030291,5343294.0 +1703229840000,0.030287,0.030331,0.030212,0.030285,5921230.0 +1703229900000,0.030289,0.030324,0.030209,0.030216,3878786.0 +1703229960000,0.030219,0.030235,0.030152,0.030188,8189140.0 +1703230020000,0.030184,0.030284,0.030138,0.030269,5637968.0 +1703230080000,0.030267,0.030283,0.030209,0.030277,2359029.0 +1703230140000,0.030269,0.030347,0.030253,0.03031,1976132.0 +1703230200000,0.030303,0.030315,0.030206,0.030261,4019069.0 +1703230260000,0.030255,0.030322,0.030235,0.030293,4188807.0 +1703230320000,0.03029,0.030319,0.030191,0.030197,3872690.0 +1703230380000,0.03019,0.03019,0.030067,0.03008,9101767.0 +1703230440000,0.030075,0.03014,0.03001,0.030084,11888692.0 +1703230500000,0.030083,0.030087,0.030013,0.030064,9225355.0 +1703230560000,0.03006,0.030072,0.03,0.030008,13455860.0 +1703230620000,0.030008,0.030095,0.029992,0.030048,8053791.0 +1703230680000,0.030047,0.030148,0.030047,0.03013,3871756.0 +1703230740000,0.03013,0.030158,0.030037,0.030039,4347415.0 +1703230800000,0.030034,0.030165,0.030026,0.030129,3981481.0 +1703230860000,0.030128,0.030159,0.030073,0.030146,3542447.0 +1703230920000,0.030146,0.030197,0.030039,0.030158,5308234.0 +1703230980000,0.030158,0.030158,0.030069,0.030104,6543434.0 +1703231040000,0.030104,0.030211,0.0301,0.030192,3084146.0 +1703231100000,0.030192,0.030273,0.030162,0.030224,3692414.0 +1703231160000,0.030222,0.030222,0.030018,0.03018,8713965.0 +1703231220000,0.030178,0.030199,0.030113,0.030166,4477981.0 +1703231280000,0.030167,0.030181,0.030094,0.030176,2414681.0 +1703231340000,0.030175,0.030272,0.030157,0.030268,5406779.0 +1703231400000,0.030269,0.030353,0.030249,0.030249,3825501.0 +1703231460000,0.030248,0.030328,0.030243,0.030285,2129376.0 +1703231520000,0.03028,0.030346,0.030242,0.030341,2364075.0 +1703231580000,0.030343,0.030386,0.030272,0.030291,4935964.0 +1703231640000,0.030295,0.030323,0.030244,0.030254,2882447.0 +1703231700000,0.030257,0.030286,0.030221,0.03023,1704204.0 +1703231760000,0.030234,0.030283,0.030224,0.030272,4185192.0 +1703231820000,0.030274,0.030316,0.030264,0.030264,2287568.0 +1703231880000,0.030263,0.030315,0.030259,0.030292,4465633.0 +1703231940000,0.03029,0.03034,0.03028,0.030299,2616534.0 +1703232000000,0.030304,0.030417,0.030265,0.030411,4418423.0 +1703232060000,0.03041,0.030489,0.030386,0.030421,5974022.0 +1703232120000,0.030425,0.030425,0.030314,0.030387,4509003.0 +1703232180000,0.030387,0.03043,0.030372,0.03043,1897854.0 +1703232240000,0.030428,0.030468,0.030421,0.030435,3067423.0 +1703232300000,0.03043,0.030464,0.030424,0.03043,1577891.0 +1703232360000,0.030429,0.030462,0.030422,0.030448,1753764.0 +1703232420000,0.030444,0.030473,0.030425,0.030458,1391516.0 +1703232480000,0.030457,0.030474,0.030444,0.030462,1326625.0 +1703232540000,0.030461,0.030472,0.030443,0.030452,1168652.0 +1703232600000,0.030452,0.03048,0.030439,0.030454,2009591.0 +1703232660000,0.030454,0.030473,0.030445,0.030471,1728781.0 +1703232720000,0.030468,0.030519,0.03046,0.030512,2532870.0 +1703232780000,0.03051,0.030538,0.030497,0.030524,1771024.0 +1703232840000,0.030524,0.030583,0.030518,0.030563,2941047.0 +1703232900000,0.030564,0.030648,0.030513,0.030531,5250740.0 +1703232960000,0.030535,0.030589,0.030519,0.030521,5001158.0 +1703233020000,0.030519,0.030537,0.030478,0.030489,1861553.0 +1703233080000,0.030488,0.030497,0.030443,0.030497,2328014.0 +1703233140000,0.030492,0.030523,0.030454,0.030516,4622219.0 +1703233200000,0.030516,0.030567,0.030483,0.030491,2717085.0 +1703233260000,0.030482,0.030482,0.03043,0.030441,3951040.0 +1703233320000,0.030444,0.030535,0.030431,0.030511,1706677.0 +1703233380000,0.030516,0.030601,0.030516,0.030577,4212333.0 +1703233440000,0.030566,0.030572,0.030501,0.030567,2103302.0 +1703233500000,0.030566,0.030576,0.030486,0.030494,2263025.0 +1703233560000,0.030493,0.030494,0.03043,0.030494,1335827.0 +1703233620000,0.030494,0.030494,0.030394,0.030427,2563360.0 +1703233680000,0.030425,0.030496,0.030419,0.030481,1245862.0 +1703233740000,0.030479,0.030558,0.030476,0.03052,2405600.0 +1703233800000,0.030518,0.030566,0.030501,0.030566,1563789.0 +1703233860000,0.030568,0.030588,0.030542,0.03058,2102467.0 +1703233920000,0.030578,0.03058,0.030529,0.030529,2616752.0 +1703233980000,0.030528,0.030528,0.03042,0.030462,4025651.0 +1703234040000,0.03046,0.030504,0.030419,0.030504,3046434.0 +1703234100000,0.030501,0.030513,0.03044,0.030465,1914373.0 +1703234160000,0.030465,0.030474,0.03042,0.03042,2408820.0 +1703234220000,0.030431,0.030436,0.030349,0.030358,3516007.0 +1703234280000,0.030359,0.030388,0.030331,0.030351,2789690.0 +1703234340000,0.030353,0.030421,0.030351,0.030398,2530413.0 +1703234400000,0.030395,0.030441,0.03037,0.030424,1225146.0 +1703234460000,0.030425,0.030432,0.030352,0.030368,1512113.0 +1703234520000,0.030367,0.030371,0.030301,0.03036,3959378.0 +1703234580000,0.030364,0.030394,0.030325,0.030325,1619568.0 +1703234640000,0.030328,0.030342,0.030263,0.030301,4959386.0 +1703234700000,0.030309,0.030415,0.030309,0.030414,1820055.0 +1703234760000,0.030413,0.030425,0.030384,0.030397,1151997.0 +1703234820000,0.030396,0.030487,0.030396,0.030486,1296613.0 +1703234880000,0.030485,0.030488,0.030452,0.030472,732723.0 +1703234940000,0.030473,0.030554,0.030473,0.030532,2983911.0 +1703235000000,0.030537,0.030568,0.0305,0.0305,4512157.0 +1703235060000,0.030496,0.030542,0.03047,0.030533,918148.0 +1703235120000,0.030537,0.030603,0.030523,0.030574,3788504.0 +1703235180000,0.030573,0.030613,0.03053,0.030575,1761730.0 +1703235240000,0.030579,0.030642,0.030533,0.030557,3700071.0 +1703235300000,0.030557,0.030566,0.030471,0.030489,5135867.0 +1703235360000,0.030488,0.030543,0.030488,0.030515,1846675.0 +1703235420000,0.030511,0.03056,0.030508,0.030551,925508.0 +1703235480000,0.030551,0.030584,0.030495,0.030565,3071966.0 +1703235540000,0.030564,0.030564,0.030494,0.030542,1733622.0 +1703235600000,0.030544,0.030559,0.03052,0.03053,975087.0 +1703235660000,0.030527,0.030528,0.030454,0.030454,1911522.0 +1703235720000,0.030454,0.030469,0.030397,0.0304,2580204.0 +1703235780000,0.030401,0.030418,0.030349,0.030384,2407807.0 +1703235840000,0.03038,0.030431,0.03034,0.030422,2640470.0 +1703235900000,0.030419,0.03044,0.030352,0.030387,2874485.0 +1703235960000,0.030386,0.030488,0.03038,0.030435,2133723.0 +1703236020000,0.030427,0.030531,0.030418,0.03052,2779916.0 +1703236080000,0.030517,0.030548,0.030488,0.030519,3193771.0 +1703236140000,0.030517,0.03052,0.030472,0.030474,1680509.0 +1703236200000,0.030472,0.030521,0.03047,0.030485,1225074.0 +1703236260000,0.030477,0.0305,0.030426,0.030426,2077702.0 +1703236320000,0.030425,0.030461,0.030363,0.030382,2258684.0 +1703236380000,0.030376,0.030401,0.030245,0.030263,7640039.0 +1703236440000,0.03026,0.030297,0.030091,0.030114,17272146.0 +1703236500000,0.030108,0.03012,0.030027,0.030038,14891403.0 +1703236560000,0.030042,0.030061,0.029888,0.029926,17125710.0 +1703236620000,0.029924,0.029951,0.0298,0.029812,16559204.0 +1703236680000,0.029816,0.029945,0.029808,0.029896,16920018.0 +1703236740000,0.029899,0.029917,0.029825,0.029891,6719022.0 +1703236800000,0.029882,0.030015,0.029882,0.030011,6999335.0 +1703236860000,0.030013,0.030104,0.029981,0.030093,4419547.0 +1703236920000,0.0301,0.030134,0.03007,0.03011,3953696.0 +1703236980000,0.030112,0.030112,0.02998,0.030036,3670858.0 +1703237040000,0.030037,0.030074,0.029991,0.030041,2860721.0 +1703237100000,0.030047,0.030069,0.029942,0.030027,4098577.0 +1703237160000,0.030027,0.030104,0.030008,0.030082,2640711.0 +1703237220000,0.030082,0.03012,0.030069,0.030106,3207392.0 +1703237280000,0.030103,0.030103,0.029996,0.030012,2708396.0 +1703237340000,0.030013,0.030057,0.029984,0.030033,2222076.0 +1703237400000,0.030035,0.030129,0.029991,0.03012,3615515.0 +1703237460000,0.030131,0.030209,0.030071,0.030185,5654703.0 +1703237520000,0.03019,0.030269,0.030176,0.030262,6292760.0 +1703237580000,0.030264,0.030351,0.030256,0.030323,4189642.0 +1703237640000,0.030319,0.030372,0.030305,0.03036,3119104.0 +1703237700000,0.030362,0.030441,0.030332,0.030421,6961226.0 +1703237760000,0.030421,0.030536,0.03042,0.030513,5156393.0 +1703237820000,0.030513,0.030549,0.030472,0.030495,5109494.0 +1703237880000,0.0305,0.030544,0.030451,0.030469,4576318.0 +1703237940000,0.030468,0.030501,0.030426,0.030476,4793983.0 +1703238000000,0.030476,0.030588,0.030437,0.030571,6298399.0 +1703238060000,0.030569,0.030666,0.030558,0.030644,6153855.0 +1703238120000,0.030646,0.030709,0.030571,0.030581,11445394.0 +1703238180000,0.030577,0.030679,0.030532,0.03065,5668313.0 +1703238240000,0.030653,0.030733,0.030653,0.030706,4464147.0 +1703238300000,0.030711,0.030719,0.0306,0.030641,6122837.0 +1703238360000,0.030633,0.030653,0.030519,0.030525,7268045.0 +1703238420000,0.030524,0.030682,0.030524,0.030664,6801723.0 +1703238480000,0.030664,0.030738,0.030655,0.030719,5895017.0 +1703238540000,0.030724,0.030746,0.030658,0.030683,3404830.0 +1703238600000,0.030681,0.030719,0.030616,0.030643,3844716.0 +1703238660000,0.030641,0.030804,0.030641,0.030804,3527700.0 +1703238720000,0.030805,0.030851,0.030777,0.030825,5514134.0 +1703238780000,0.030823,0.03087,0.030792,0.03081,4102687.0 +1703238840000,0.030825,0.030955,0.030804,0.030941,5367690.0 +1703238900000,0.030938,0.031087,0.030924,0.03105,9783734.0 +1703238960000,0.031049,0.031079,0.031028,0.031038,5410239.0 +1703239020000,0.031038,0.03108,0.030935,0.031048,7653381.0 +1703239080000,0.031046,0.031138,0.031041,0.031131,7145607.0 +1703239140000,0.031131,0.031279,0.031131,0.031233,10617554.0 +1703239200000,0.031235,0.031305,0.031112,0.031287,9802891.0 +1703239260000,0.031288,0.031417,0.031276,0.03137,11764174.0 +1703239320000,0.031368,0.031368,0.031148,0.03116,8754192.0 +1703239380000,0.031159,0.03118,0.031025,0.03106,8414776.0 +1703239440000,0.031059,0.0311,0.031012,0.031025,4445817.0 +1703239500000,0.031014,0.031098,0.031,0.031017,6705273.0 +1703239560000,0.031016,0.031117,0.030999,0.031031,5819656.0 +1703239620000,0.031026,0.031148,0.03099,0.031132,5364622.0 +1703239680000,0.031128,0.031152,0.031041,0.03108,2654046.0 +1703239740000,0.031081,0.031085,0.031005,0.031079,2537849.0 +1703239800000,0.031083,0.031114,0.031041,0.031041,2032895.0 +1703239860000,0.031037,0.031037,0.030878,0.030979,6964524.0 +1703239920000,0.03098,0.030995,0.030906,0.030906,2483124.0 +1703239980000,0.030905,0.030919,0.030835,0.030849,6225725.0 +1703240040000,0.030853,0.030978,0.030848,0.030966,2842014.0 +1703240100000,0.030966,0.031032,0.030947,0.030991,2599546.0 +1703240160000,0.030991,0.031004,0.030882,0.030892,2581452.0 +1703240220000,0.030893,0.030961,0.030831,0.030844,3574332.0 +1703240280000,0.030844,0.03094,0.030842,0.030931,5049394.0 +1703240340000,0.030931,0.030994,0.030906,0.030967,1217789.0 +1703240400000,0.030965,0.03101,0.030949,0.031003,1705359.0 +1703240460000,0.030999,0.030999,0.030888,0.030894,2090071.0 +1703240520000,0.030894,0.030895,0.030836,0.030861,2051440.0 +1703240580000,0.030861,0.030883,0.030845,0.030862,1531307.0 +1703240640000,0.030856,0.030931,0.030856,0.03093,2180073.0 +1703240700000,0.030922,0.030945,0.030899,0.030925,810543.0 +1703240760000,0.030928,0.030957,0.030912,0.030923,1197940.0 +1703240820000,0.030922,0.030978,0.030884,0.030976,3407236.0 +1703240880000,0.030978,0.031014,0.030935,0.030935,2232005.0 +1703240940000,0.030934,0.031013,0.030899,0.030995,4814877.0 +1703241000000,0.031,0.031018,0.030966,0.030973,1402283.0 +1703241060000,0.030973,0.030986,0.030911,0.030928,1482572.0 +1703241120000,0.030928,0.030929,0.03089,0.030895,2152772.0 +1703241180000,0.030895,0.030914,0.030884,0.030885,1146599.0 +1703241240000,0.030886,0.030891,0.030824,0.030828,2343101.0 +1703241300000,0.030828,0.030949,0.030819,0.0309,2584161.0 +1703241360000,0.030906,0.030918,0.030838,0.030851,1818707.0 +1703241420000,0.03085,0.030878,0.030819,0.030828,1893958.0 +1703241480000,0.030829,0.030868,0.030829,0.030845,771446.0 +1703241540000,0.030844,0.030892,0.030836,0.030881,1090660.0 +1703241600000,0.030884,0.030929,0.03087,0.030929,811014.0 +1703241660000,0.030928,0.03094,0.030909,0.030929,1161292.0 +1703241720000,0.030929,0.030936,0.030875,0.030875,1308535.0 +1703241780000,0.030875,0.030904,0.030861,0.030882,1201217.0 +1703241840000,0.030882,0.03091,0.030882,0.030897,727596.0 +1703241900000,0.030898,0.0309,0.030867,0.030887,1792863.0 +1703241960000,0.030886,0.030886,0.03084,0.030867,1513798.0 +1703242020000,0.03086,0.030861,0.030762,0.030766,4945037.0 +1703242080000,0.030763,0.030775,0.030712,0.030724,5801323.0 +1703242140000,0.030719,0.030786,0.030713,0.030773,2192494.0 +1703242200000,0.030777,0.030781,0.030729,0.030742,1653671.0 +1703242260000,0.03074,0.030774,0.030733,0.030766,1477271.0 +1703242320000,0.030766,0.030767,0.030705,0.030736,2637085.0 +1703242380000,0.030734,0.030762,0.030685,0.030719,2623156.0 +1703242440000,0.030719,0.030719,0.030632,0.030639,3989189.0 +1703242500000,0.030642,0.030681,0.030638,0.030678,1660680.0 +1703242560000,0.030679,0.030735,0.030672,0.03073,2662147.0 +1703242620000,0.030734,0.030739,0.030658,0.030674,2585663.0 +1703242680000,0.030675,0.030703,0.03066,0.03069,1133327.0 +1703242740000,0.030686,0.030708,0.030652,0.030655,2108763.0 +1703242800000,0.030651,0.03067,0.030602,0.03061,3190402.0 +1703242860000,0.030608,0.030672,0.030608,0.030669,2422294.0 +1703242920000,0.030668,0.030745,0.030667,0.030723,1588303.0 +1703242980000,0.030725,0.030744,0.030704,0.03074,1426460.0 +1703243040000,0.030736,0.030767,0.030714,0.030714,2692576.0 +1703243100000,0.030722,0.030753,0.030678,0.030752,1702356.0 +1703243160000,0.030752,0.030753,0.030719,0.03073,1157640.0 +1703243220000,0.030733,0.030764,0.030731,0.030742,1140973.0 +1703243280000,0.030743,0.030743,0.030681,0.030707,967843.0 +1703243340000,0.030708,0.030713,0.030686,0.030688,977982.0 +1703243400000,0.030687,0.030751,0.030668,0.030726,1993792.0 +1703243460000,0.030725,0.030744,0.030692,0.030717,2618723.0 +1703243520000,0.030721,0.030744,0.030696,0.030733,2786885.0 +1703243580000,0.030733,0.030767,0.030733,0.030759,1296338.0 +1703243640000,0.03076,0.030833,0.03076,0.030828,1860874.0 +1703243700000,0.03083,0.03088,0.030794,0.030799,2911530.0 +1703243760000,0.030804,0.03083,0.030777,0.030801,1587713.0 +1703243820000,0.0308,0.03085,0.030793,0.030808,2182396.0 +1703243880000,0.030804,0.03082,0.0308,0.030813,686665.0 +1703243940000,0.030815,0.030845,0.030768,0.03078,3036305.0 +1703244000000,0.03078,0.030814,0.030756,0.030778,1297760.0 +1703244060000,0.030775,0.030856,0.03077,0.03085,1695329.0 +1703244120000,0.03085,0.03085,0.030782,0.030811,1323006.0 +1703244180000,0.030813,0.03084,0.030778,0.030806,1040866.0 +1703244240000,0.030795,0.030798,0.030771,0.030776,1027399.0 +1703244300000,0.030772,0.030785,0.03076,0.030774,761182.0 +1703244360000,0.030776,0.030788,0.030703,0.030715,1549636.0 +1703244420000,0.030714,0.03077,0.03071,0.030717,1704150.0 +1703244480000,0.030715,0.030747,0.030708,0.030742,716047.0 +1703244540000,0.030737,0.030766,0.030732,0.030757,1001675.0 +1703244600000,0.030753,0.030781,0.030672,0.0307,1956519.0 +1703244660000,0.030703,0.03074,0.030701,0.030707,1245955.0 +1703244720000,0.030708,0.030708,0.030675,0.030687,1214761.0 +1703244780000,0.030677,0.030698,0.030639,0.030646,2881599.0 +1703244840000,0.030646,0.030676,0.030635,0.030643,1964237.0 +1703244900000,0.030643,0.030659,0.030636,0.030642,883014.0 +1703244960000,0.030639,0.030648,0.030605,0.030646,2416919.0 +1703245020000,0.030646,0.030662,0.030607,0.030624,3777164.0 +1703245080000,0.030627,0.030646,0.030607,0.030629,1177949.0 +1703245140000,0.03062,0.030622,0.030599,0.030601,1246745.0 +1703245200000,0.030604,0.030611,0.030541,0.030563,3949042.0 +1703245260000,0.030564,0.030593,0.030524,0.030542,5603100.0 +1703245320000,0.030543,0.030611,0.030543,0.030611,2266846.0 +1703245380000,0.030613,0.03065,0.030612,0.030636,1891078.0 +1703245440000,0.030638,0.030671,0.030626,0.030647,2312060.0 +1703245500000,0.030645,0.030663,0.030612,0.030639,1396487.0 +1703245560000,0.03064,0.030686,0.030625,0.030664,1616929.0 +1703245620000,0.030672,0.030704,0.03067,0.030689,558086.0 +1703245680000,0.030689,0.030689,0.030614,0.030666,1635918.0 +1703245740000,0.030665,0.030674,0.030627,0.03066,1255525.0 +1703245800000,0.030656,0.030678,0.030655,0.030678,420389.0 +1703245860000,0.030677,0.030726,0.030677,0.030724,1154495.0 +1703245920000,0.030717,0.030761,0.030706,0.030752,2436492.0 +1703245980000,0.030752,0.030827,0.030752,0.030815,4284355.0 +1703246040000,0.030817,0.030851,0.030806,0.030838,1754595.0 +1703246100000,0.030838,0.030854,0.030828,0.030836,1871702.0 +1703246160000,0.030839,0.030839,0.0308,0.030804,1463338.0 +1703246220000,0.030804,0.030836,0.030803,0.030814,1364249.0 +1703246280000,0.030812,0.030812,0.03075,0.030781,1036222.0 +1703246340000,0.030783,0.030826,0.030771,0.030826,1490805.0 +1703246400000,0.030823,0.030835,0.030785,0.030816,1347583.0 +1703246460000,0.030816,0.030854,0.030815,0.030849,1802470.0 +1703246520000,0.030851,0.030885,0.03075,0.030757,2752712.0 +1703246580000,0.030762,0.030793,0.030758,0.030775,932132.0 +1703246640000,0.030781,0.030791,0.030712,0.030732,1985422.0 +1703246700000,0.030728,0.03073,0.030662,0.030682,2043253.0 +1703246760000,0.030679,0.030739,0.030676,0.030702,1148219.0 +1703246820000,0.030701,0.030706,0.030571,0.030613,6942361.0 +1703246880000,0.03061,0.030638,0.030585,0.030597,3694268.0 +1703246940000,0.030592,0.030594,0.030553,0.030574,2584311.0 +1703247000000,0.03057,0.03057,0.030501,0.030507,2755268.0 +1703247060000,0.030509,0.030536,0.030464,0.030528,5448024.0 +1703247120000,0.030532,0.030556,0.030479,0.030497,2342877.0 +1703247180000,0.0305,0.030512,0.030401,0.030409,3712158.0 +1703247240000,0.030409,0.030472,0.030327,0.030386,9743000.0 +1703247300000,0.030386,0.030472,0.030384,0.030458,2834309.0 +1703247360000,0.030454,0.030529,0.030454,0.0305,2449893.0 +1703247420000,0.030503,0.030513,0.030454,0.030485,1186263.0 +1703247480000,0.030482,0.030509,0.030436,0.030485,906399.0 +1703247540000,0.030488,0.030535,0.030486,0.030504,1565429.0 +1703247600000,0.030495,0.030529,0.030453,0.030455,1450501.0 +1703247660000,0.030457,0.030515,0.030457,0.030496,1516467.0 +1703247720000,0.030497,0.030538,0.030488,0.030523,1422554.0 +1703247780000,0.030522,0.030533,0.030308,0.030351,8773551.0 +1703247840000,0.030352,0.030414,0.030341,0.030345,4467105.0 +1703247900000,0.030349,0.030414,0.030345,0.030404,1960308.0 +1703247960000,0.030405,0.030436,0.030375,0.030394,4110020.0 +1703248020000,0.030396,0.030434,0.030384,0.030386,2962123.0 +1703248080000,0.030385,0.030444,0.030373,0.03041,4232583.0 +1703248140000,0.030415,0.030475,0.030396,0.030445,2264791.0 +1703248200000,0.030449,0.030455,0.030413,0.030438,1527766.0 +1703248260000,0.030441,0.030513,0.030441,0.030503,1948445.0 +1703248320000,0.030504,0.030532,0.030473,0.030486,2064317.0 +1703248380000,0.03049,0.03054,0.030479,0.030513,1198042.0 +1703248440000,0.030501,0.030536,0.030501,0.030518,1063266.0 +1703248500000,0.030516,0.030531,0.030499,0.030518,1123172.0 +1703248560000,0.030522,0.030543,0.03046,0.030482,1320685.0 +1703248620000,0.030484,0.030522,0.030475,0.030512,1120772.0 +1703248680000,0.030516,0.030547,0.030498,0.030499,994385.0 +1703248740000,0.030504,0.030542,0.030504,0.030535,780738.0 +1703248800000,0.030538,0.030604,0.030535,0.030604,2685970.0 +1703248860000,0.030605,0.030631,0.030593,0.030608,1740741.0 +1703248920000,0.0306,0.030623,0.030591,0.030608,2068206.0 +1703248980000,0.030605,0.030624,0.030555,0.030556,1545570.0 +1703249040000,0.030555,0.030608,0.030555,0.030576,646812.0 +1703249100000,0.030575,0.030586,0.030542,0.030561,1944729.0 +1703249160000,0.030565,0.030734,0.030554,0.030721,11469128.0 +1703249220000,0.030722,0.030781,0.03069,0.030743,7275605.0 +1703249280000,0.030742,0.030775,0.030698,0.030744,1896541.0 +1703249340000,0.030743,0.030773,0.030739,0.030749,4243819.0 +1703249400000,0.030748,0.030748,0.030657,0.030657,2823044.0 +1703249460000,0.030658,0.030697,0.030623,0.030648,2256469.0 +1703249520000,0.030648,0.030653,0.030566,0.030583,3516789.0 +1703249580000,0.030582,0.030624,0.030579,0.030596,1387098.0 +1703249640000,0.030601,0.030611,0.03056,0.030598,2803991.0 +1703249700000,0.030595,0.030639,0.030521,0.030634,3769795.0 +1703249760000,0.030638,0.030895,0.030582,0.030878,20484049.0 +1703249820000,0.030874,0.031081,0.030873,0.031032,24479587.0 +1703249880000,0.031034,0.031276,0.031034,0.031243,15389282.0 +1703249940000,0.031243,0.03126,0.031078,0.03113,8833952.0 +1703250000000,0.031124,0.031143,0.030888,0.030999,20649203.0 +1703250060000,0.030995,0.030997,0.030906,0.030928,6526682.0 +1703250120000,0.030927,0.031004,0.030863,0.03098,5679744.0 +1703250180000,0.030985,0.030998,0.030904,0.030956,4919073.0 +1703250240000,0.030955,0.030955,0.030866,0.030875,3137503.0 +1703250300000,0.030873,0.030879,0.030672,0.030764,9198020.0 +1703250360000,0.030762,0.03096,0.030762,0.030916,6095474.0 +1703250420000,0.030921,0.030921,0.03082,0.030821,3851689.0 +1703250480000,0.030819,0.030896,0.030767,0.030826,5237908.0 +1703250540000,0.03082,0.030829,0.030762,0.030814,2513277.0 +1703250600000,0.030809,0.030928,0.030809,0.03088,3001249.0 +1703250660000,0.03088,0.030956,0.030861,0.030877,2394590.0 +1703250720000,0.030879,0.03094,0.030848,0.030892,1309840.0 +1703250780000,0.030891,0.030896,0.030851,0.030859,1201207.0 +1703250840000,0.030856,0.030895,0.03085,0.030885,1438991.0 +1703250900000,0.030884,0.030938,0.030784,0.030784,6036879.0 +1703250960000,0.030784,0.030856,0.030771,0.030842,3202580.0 +1703251020000,0.030844,0.030926,0.030844,0.030918,3134660.0 +1703251080000,0.030918,0.031092,0.030903,0.03106,6562742.0 +1703251140000,0.031063,0.03114,0.031025,0.031052,6391925.0 +1703251200000,0.031051,0.031103,0.030992,0.031078,4606880.0 +1703251260000,0.03108,0.031116,0.031038,0.031058,3295582.0 +1703251320000,0.031056,0.031089,0.030955,0.031073,3741544.0 +1703251380000,0.031077,0.031233,0.031061,0.031142,12801291.0 +1703251440000,0.031144,0.0312,0.031103,0.031146,5986660.0 +1703251500000,0.031146,0.031221,0.031118,0.031208,6870823.0 +1703251560000,0.031207,0.03122,0.031093,0.031133,5030673.0 +1703251620000,0.031131,0.031146,0.031079,0.031125,4457522.0 +1703251680000,0.031123,0.031123,0.031033,0.031111,5773244.0 +1703251740000,0.031108,0.031142,0.031087,0.031139,2587101.0 +1703251800000,0.031131,0.031194,0.031086,0.031194,7494709.0 +1703251860000,0.031193,0.031238,0.03118,0.031205,4587368.0 +1703251920000,0.031207,0.031255,0.031173,0.031186,4403486.0 +1703251980000,0.031188,0.031277,0.031188,0.031265,3826964.0 +1703252040000,0.031266,0.031322,0.031248,0.031292,4992265.0 +1703252100000,0.031292,0.031403,0.031281,0.031345,7341399.0 +1703252160000,0.031349,0.031396,0.031292,0.0313,8617330.0 +1703252220000,0.031299,0.031305,0.031226,0.031228,5189245.0 +1703252280000,0.03123,0.031268,0.031203,0.031243,2845936.0 +1703252340000,0.031242,0.031382,0.031241,0.03134,3950748.0 +1703252400000,0.031341,0.031381,0.031239,0.031254,5087949.0 +1703252460000,0.031252,0.03134,0.031235,0.03134,2643278.0 +1703252520000,0.031337,0.03135,0.0313,0.031316,2309932.0 +1703252580000,0.031316,0.031362,0.031306,0.031325,2356143.0 +1703252640000,0.031326,0.031376,0.031285,0.031358,3455565.0 +1703252700000,0.031355,0.031355,0.031268,0.031288,4500434.0 +1703252760000,0.031288,0.031345,0.031254,0.031264,4673143.0 +1703252820000,0.031259,0.031259,0.0312,0.031216,5264240.0 +1703252880000,0.031213,0.031268,0.0312,0.031227,2121573.0 +1703252940000,0.031228,0.031308,0.031216,0.031275,3116089.0 +1703253000000,0.031284,0.031329,0.031262,0.031313,1222377.0 +1703253060000,0.031313,0.031323,0.031287,0.031295,1202816.0 +1703253120000,0.031296,0.031298,0.031204,0.03126,2137043.0 +1703253180000,0.031261,0.031289,0.031204,0.031222,1740772.0 +1703253240000,0.031223,0.031223,0.031168,0.031207,4049921.0 +1703253300000,0.031205,0.031263,0.031188,0.031247,1238824.0 +1703253360000,0.03125,0.03127,0.0312,0.031226,3502330.0 +1703253420000,0.031225,0.031255,0.031197,0.031255,1948255.0 +1703253480000,0.031258,0.031271,0.03121,0.031245,1341785.0 +1703253540000,0.031238,0.031271,0.03122,0.031264,1075217.0 +1703253600000,0.031257,0.031258,0.031185,0.031195,4819596.0 +1703253660000,0.031194,0.03126,0.031188,0.031251,5749736.0 +1703253720000,0.031259,0.03134,0.031253,0.031271,2982346.0 +1703253780000,0.031269,0.03138,0.031233,0.031369,5566645.0 +1703253840000,0.031367,0.031392,0.031329,0.031329,4621977.0 +1703253900000,0.031335,0.03136,0.031255,0.031321,2471758.0 +1703253960000,0.031324,0.03133,0.031255,0.031257,1309146.0 +1703254020000,0.031257,0.031287,0.031232,0.031257,2137800.0 +1703254080000,0.031254,0.03134,0.031254,0.031331,2668556.0 +1703254140000,0.031329,0.031359,0.031304,0.031326,1548265.0 +1703254200000,0.03132,0.031327,0.03122,0.031233,2910711.0 +1703254260000,0.031232,0.031232,0.031055,0.031077,11936998.0 +1703254320000,0.031076,0.031122,0.031033,0.031061,9183866.0 +1703254380000,0.031063,0.03108,0.030909,0.031012,14058507.0 +1703254440000,0.031007,0.031065,0.030919,0.031024,11425257.0 +1703254500000,0.031022,0.031083,0.030991,0.031005,7103760.0 +1703254560000,0.031006,0.031073,0.031005,0.031073,3246393.0 +1703254620000,0.031074,0.031091,0.031039,0.03107,2594093.0 +1703254680000,0.031068,0.031073,0.031022,0.031022,2378688.0 +1703254740000,0.031031,0.031089,0.031031,0.031072,1440381.0 +1703254800000,0.031071,0.031071,0.031018,0.031051,2818752.0 +1703254860000,0.031049,0.031049,0.03096,0.030995,5113105.0 +1703254920000,0.030991,0.030991,0.03089,0.030912,6901783.0 +1703254980000,0.03091,0.03091,0.030808,0.030836,8947057.0 +1703255040000,0.030836,0.030861,0.030719,0.030754,9673273.0 +1703255100000,0.030755,0.030863,0.030716,0.030744,9270944.0 +1703255160000,0.030754,0.030843,0.030754,0.030833,3855322.0 +1703255220000,0.030838,0.030868,0.030784,0.030817,3220891.0 +1703255280000,0.030817,0.03082,0.03067,0.03072,5924806.0 +1703255340000,0.030718,0.030769,0.030643,0.030735,6343109.0 +1703255400000,0.030736,0.03077,0.03062,0.030743,10505956.0 +1703255460000,0.03075,0.030794,0.030732,0.030765,4102400.0 +1703255520000,0.030766,0.030847,0.030759,0.030831,4304355.0 +1703255580000,0.030835,0.0309,0.030835,0.030885,2410203.0 +1703255640000,0.030882,0.030912,0.03084,0.030873,5806224.0 +1703255700000,0.030879,0.030924,0.030829,0.030887,4547375.0 +1703255760000,0.030884,0.030922,0.030875,0.030922,1610556.0 +1703255820000,0.030921,0.030972,0.030911,0.030947,2422834.0 +1703255880000,0.030943,0.03095,0.030908,0.030911,1318803.0 +1703255940000,0.03091,0.030917,0.030864,0.030895,2563601.0 +1703256000000,0.030894,0.030901,0.03083,0.03087,1728636.0 +1703256060000,0.030862,0.030866,0.030832,0.030845,1710980.0 +1703256120000,0.030844,0.030948,0.030829,0.030926,2125881.0 +1703256180000,0.030926,0.031001,0.030884,0.030957,5906338.0 +1703256240000,0.030955,0.030983,0.030922,0.030938,2643231.0 +1703256300000,0.030936,0.03097,0.030922,0.030935,1978179.0 +1703256360000,0.030936,0.030981,0.030892,0.030981,2180151.0 +1703256420000,0.030977,0.031005,0.030875,0.030914,3884944.0 +1703256480000,0.030917,0.030945,0.030897,0.0309,1639067.0 +1703256540000,0.030902,0.030919,0.030823,0.030855,2173397.0 +1703256600000,0.03085,0.030961,0.030839,0.030953,1931605.0 +1703256660000,0.030958,0.031039,0.030958,0.031022,1811485.0 +1703256720000,0.031022,0.031029,0.030974,0.031001,2053195.0 +1703256780000,0.031,0.031059,0.030992,0.031052,1514646.0 +1703256840000,0.031058,0.031119,0.031042,0.031085,4266974.0 +1703256900000,0.031085,0.031118,0.031054,0.031104,3201047.0 +1703256960000,0.031105,0.031152,0.031086,0.031118,4420647.0 +1703257020000,0.031107,0.031143,0.031075,0.031099,2357145.0 +1703257080000,0.031099,0.031134,0.031064,0.031077,2579215.0 +1703257140000,0.031077,0.031133,0.031046,0.031083,2952246.0 +1703257200000,0.031086,0.031143,0.031071,0.03111,1598456.0 +1703257260000,0.03111,0.031132,0.031083,0.031127,2138202.0 +1703257320000,0.031126,0.031158,0.031085,0.031101,2911666.0 +1703257380000,0.031101,0.03111,0.031058,0.031058,2776450.0 +1703257440000,0.031059,0.031078,0.031032,0.031036,1968947.0 +1703257500000,0.031036,0.031087,0.031021,0.031049,2775338.0 +1703257560000,0.031054,0.031077,0.031032,0.031041,1274050.0 +1703257620000,0.031046,0.031156,0.031043,0.031156,2201087.0 +1703257680000,0.031154,0.031238,0.031135,0.03123,3801302.0 +1703257740000,0.031231,0.031358,0.031231,0.031298,8797003.0 +1703257800000,0.031298,0.031354,0.031283,0.031287,4930395.0 +1703257860000,0.031285,0.03132,0.031221,0.031311,2664056.0 +1703257920000,0.031314,0.031355,0.031285,0.031337,3509286.0 +1703257980000,0.031336,0.031596,0.031307,0.031519,51928289.0 +1703258040000,0.031517,0.031621,0.031514,0.031603,14296987.0 +1703258100000,0.031602,0.031656,0.031567,0.031582,10887701.0 +1703258160000,0.031581,0.03168,0.031484,0.031491,12435590.0 +1703258220000,0.031491,0.031504,0.031382,0.031396,9227740.0 +1703258280000,0.031397,0.03153,0.031388,0.031479,5763890.0 +1703258340000,0.031482,0.0315,0.031439,0.031456,3466777.0 +1703258400000,0.031461,0.031478,0.031367,0.031402,7218585.0 +1703258460000,0.031394,0.031429,0.031262,0.031301,8600668.0 +1703258520000,0.031299,0.031309,0.031259,0.031297,4370168.0 +1703258580000,0.0313,0.031324,0.031258,0.03126,3509845.0 +1703258640000,0.031267,0.031277,0.031195,0.031225,4001190.0 +1703258700000,0.031226,0.031322,0.031209,0.031297,2888861.0 +1703258760000,0.031295,0.031341,0.031268,0.031284,2123317.0 +1703258820000,0.031283,0.0313,0.031235,0.031292,2503053.0 +1703258880000,0.03129,0.031302,0.031253,0.031281,1770083.0 +1703258940000,0.031278,0.031313,0.031255,0.031296,1620344.0 +1703259000000,0.031294,0.031369,0.031294,0.031303,5675859.0 +1703259060000,0.031303,0.031304,0.031262,0.031283,1570788.0 +1703259120000,0.031282,0.031456,0.031279,0.031421,3803722.0 +1703259180000,0.031419,0.031457,0.031369,0.031439,2996111.0 +1703259240000,0.031441,0.031525,0.031441,0.031501,4315239.0 +1703259300000,0.031503,0.031531,0.031462,0.031485,2823721.0 +1703259360000,0.031476,0.031504,0.031424,0.031437,1578314.0 +1703259420000,0.031438,0.031447,0.031367,0.031395,2182720.0 +1703259480000,0.031391,0.03147,0.031379,0.031463,2439604.0 +1703259540000,0.031466,0.031473,0.031415,0.031423,2299603.0 +1703259600000,0.031429,0.031447,0.03128,0.031305,4709804.0 +1703259660000,0.031297,0.031339,0.031284,0.031332,3299362.0 +1703259720000,0.031332,0.031412,0.03131,0.031412,2878428.0 +1703259780000,0.031415,0.031467,0.031405,0.031426,3069812.0 +1703259840000,0.031433,0.031456,0.03142,0.031429,821570.0 +1703259900000,0.031432,0.031478,0.031367,0.031406,2821197.0 +1703259960000,0.031404,0.031436,0.031378,0.031397,1577015.0 +1703260020000,0.031395,0.03161,0.031387,0.031584,9613838.0 +1703260080000,0.031592,0.031773,0.031586,0.031704,13965552.0 +1703260140000,0.031699,0.031828,0.031671,0.031683,10161518.0 +1703260200000,0.031682,0.031779,0.031572,0.031635,10046549.0 +1703260260000,0.031634,0.031696,0.031634,0.03168,3158348.0 +1703260320000,0.031684,0.03189,0.031674,0.031773,11495545.0 +1703260380000,0.031772,0.031879,0.031719,0.031825,7276504.0 +1703260440000,0.031824,0.031957,0.031824,0.031921,7652146.0 +1703260500000,0.031922,0.03194,0.03182,0.031864,5837231.0 +1703260560000,0.031864,0.031966,0.031824,0.031939,8330009.0 +1703260620000,0.031944,0.03197,0.031851,0.031879,10178281.0 +1703260680000,0.031878,0.032083,0.031862,0.031978,20529361.0 +1703260740000,0.03197,0.031985,0.031867,0.031879,6951239.0 +1703260800000,0.031882,0.031902,0.031733,0.031827,10855304.0 +1703260860000,0.031821,0.031924,0.031808,0.031922,5175734.0 +1703260920000,0.031916,0.031983,0.031896,0.031954,4706968.0 +1703260980000,0.031953,0.031953,0.031811,0.031822,5062008.0 +1703261040000,0.03183,0.031831,0.031697,0.031703,8511293.0 +1703261100000,0.031708,0.031773,0.031655,0.031759,9689527.0 +1703261160000,0.031759,0.031772,0.03161,0.031667,7473434.0 +1703261220000,0.031668,0.031743,0.03165,0.031727,5316456.0 +1703261280000,0.031727,0.03175,0.031633,0.031653,4086810.0 +1703261340000,0.031653,0.031726,0.031611,0.031707,4987243.0 +1703261400000,0.031706,0.031706,0.031621,0.031651,2880816.0 +1703261460000,0.031651,0.031673,0.031543,0.03156,7280524.0 +1703261520000,0.031562,0.031574,0.031327,0.031409,54547860.0 +1703261580000,0.031411,0.031421,0.031311,0.031341,15278418.0 +1703261640000,0.031341,0.031367,0.031203,0.031304,15342651.0 +1703261700000,0.031304,0.031372,0.031272,0.031332,7393337.0 +1703261760000,0.03133,0.031431,0.031327,0.031424,8268350.0 +1703261820000,0.031424,0.031499,0.031306,0.031461,13092322.0 +1703261880000,0.031463,0.031493,0.031453,0.031468,3138773.0 +1703261940000,0.031469,0.031506,0.03145,0.031464,3628821.0 +1703262000000,0.031462,0.031472,0.031382,0.031405,4616361.0 +1703262060000,0.031404,0.031442,0.031328,0.031442,3855450.0 +1703262120000,0.031445,0.031449,0.031321,0.031365,4445973.0 +1703262180000,0.031363,0.031437,0.031355,0.031419,2611783.0 +1703262240000,0.031426,0.031497,0.031404,0.031428,3291824.0 +1703262300000,0.031423,0.031491,0.031402,0.031481,3348324.0 +1703262360000,0.03148,0.031502,0.031446,0.03148,3617392.0 +1703262420000,0.031484,0.03152,0.031472,0.031485,2428213.0 +1703262480000,0.031485,0.031485,0.03145,0.031471,1766785.0 +1703262540000,0.031471,0.031494,0.031466,0.031478,1511517.0 +1703262600000,0.031483,0.031582,0.03146,0.031572,3678509.0 +1703262660000,0.031572,0.031578,0.031482,0.031511,4987421.0 +1703262720000,0.03151,0.031524,0.031355,0.031367,5054338.0 +1703262780000,0.031361,0.031419,0.03131,0.031388,8591822.0 +1703262840000,0.031385,0.031472,0.031379,0.031468,4363968.0 +1703262900000,0.03146,0.031501,0.031405,0.03141,4333368.0 +1703262960000,0.031414,0.031437,0.031363,0.03142,2595958.0 +1703263020000,0.031422,0.031617,0.031422,0.031614,5374220.0 +1703263080000,0.031613,0.031621,0.03153,0.031563,3553134.0 +1703263140000,0.031564,0.031568,0.031446,0.031466,4266297.0 +1703263200000,0.031469,0.031507,0.031418,0.031504,1921961.0 +1703263260000,0.031506,0.031525,0.031353,0.031353,2712744.0 +1703263320000,0.031356,0.031441,0.031332,0.031429,2969680.0 +1703263380000,0.031428,0.031445,0.031248,0.031288,5717881.0 +1703263440000,0.03129,0.031379,0.031285,0.031369,3180493.0 +1703263500000,0.031369,0.031371,0.031133,0.031209,12314945.0 +1703263560000,0.031207,0.031276,0.031179,0.031253,3929257.0 +1703263620000,0.031254,0.031284,0.031131,0.031248,5126750.0 +1703263680000,0.031251,0.031251,0.031131,0.03115,3171082.0 +1703263740000,0.031148,0.031226,0.031144,0.031154,3983629.0 +1703263800000,0.031153,0.031337,0.031144,0.031335,2439362.0 +1703263860000,0.031337,0.031365,0.031287,0.031365,3023131.0 +1703263920000,0.031363,0.031365,0.031271,0.031297,2379129.0 +1703263980000,0.031297,0.031312,0.031232,0.031271,1974799.0 +1703264040000,0.031268,0.031277,0.031224,0.031277,2205768.0 +1703264100000,0.03128,0.031373,0.03128,0.031373,1711041.0 +1703264160000,0.031373,0.031373,0.0313,0.03132,1532703.0 +1703264220000,0.03132,0.031354,0.031306,0.03134,2824412.0 +1703264280000,0.031339,0.031359,0.031314,0.031333,1278007.0 +1703264340000,0.031334,0.031357,0.031318,0.031342,1069135.0 +1703264400000,0.031343,0.031373,0.031314,0.031358,1693120.0 +1703264460000,0.031355,0.031355,0.031293,0.031296,1607654.0 +1703264520000,0.0313,0.031344,0.031294,0.0313,1463943.0 +1703264580000,0.031295,0.031356,0.03129,0.031348,968987.0 +1703264640000,0.031346,0.031346,0.031313,0.031327,1158902.0 +1703264700000,0.031328,0.031388,0.031321,0.031388,1432793.0 +1703264760000,0.031386,0.031427,0.031347,0.031404,2030028.0 +1703264820000,0.031407,0.031426,0.031365,0.031385,1441692.0 +1703264880000,0.031377,0.031389,0.03135,0.03136,1285003.0 +1703264940000,0.03136,0.031369,0.031327,0.031343,1144628.0 +1703265000000,0.03134,0.031356,0.031325,0.031356,1521548.0 +1703265060000,0.031356,0.031369,0.031323,0.031365,1224662.0 +1703265120000,0.031362,0.031425,0.031354,0.031421,1887231.0 +1703265180000,0.031423,0.031423,0.031344,0.031383,2022914.0 +1703265240000,0.031383,0.031386,0.031279,0.031306,6805863.0 +1703265300000,0.03131,0.031414,0.031266,0.031414,2868709.0 +1703265360000,0.031408,0.031437,0.031387,0.031407,1684309.0 +1703265420000,0.031406,0.031438,0.031396,0.031438,789851.0 +1703265480000,0.031432,0.031475,0.031432,0.031453,3227734.0 +1703265540000,0.031455,0.031463,0.031428,0.031449,1746335.0 +1703265600000,0.031452,0.031559,0.031448,0.031528,4081598.0 +1703265660000,0.031527,0.031544,0.031475,0.031494,2687143.0 +1703265720000,0.031493,0.031541,0.031437,0.031527,3481155.0 +1703265780000,0.03153,0.031539,0.031492,0.03152,1299590.0 +1703265840000,0.031519,0.031527,0.031489,0.031523,1042006.0 +1703265900000,0.031519,0.031546,0.031505,0.031513,1277453.0 +1703265960000,0.031514,0.031519,0.031451,0.031475,1995003.0 +1703266020000,0.031475,0.031509,0.03146,0.03147,2028180.0 +1703266080000,0.031467,0.031549,0.031465,0.031508,1544001.0 +1703266140000,0.03151,0.031534,0.0315,0.031509,745114.0 +1703266200000,0.031506,0.031546,0.031463,0.031502,3554965.0 +1703266260000,0.031494,0.031498,0.031318,0.03144,8147117.0 +1703266320000,0.031444,0.031455,0.031347,0.031361,2556898.0 +1703266380000,0.031359,0.031429,0.031359,0.031423,1474182.0 +1703266440000,0.031421,0.03146,0.031414,0.031443,679323.0 +1703266500000,0.031445,0.03145,0.031381,0.031388,1054908.0 +1703266560000,0.031387,0.031442,0.031378,0.031436,834867.0 +1703266620000,0.031433,0.031498,0.031412,0.031478,4037713.0 +1703266680000,0.031476,0.031486,0.031409,0.031414,920597.0 +1703266740000,0.031414,0.031461,0.03137,0.031455,1597853.0 +1703266800000,0.031457,0.03153,0.031457,0.031505,1102053.0 +1703266860000,0.031502,0.031519,0.031477,0.031493,819435.0 +1703266920000,0.031497,0.031519,0.031487,0.031511,711235.0 +1703266980000,0.031512,0.031525,0.031478,0.031478,1033365.0 +1703267040000,0.031477,0.031493,0.031461,0.031482,682769.0 +1703267100000,0.031482,0.031687,0.031482,0.031646,12087191.0 +1703267160000,0.031649,0.031665,0.031594,0.031607,1803990.0 +1703267220000,0.031604,0.031611,0.031555,0.031607,2385290.0 +1703267280000,0.031611,0.031611,0.031557,0.031576,852643.0 +1703267340000,0.031573,0.031592,0.031463,0.031482,4302695.0 +1703267400000,0.031483,0.031502,0.031472,0.031482,1071583.0 +1703267460000,0.031482,0.031546,0.031482,0.031512,1171251.0 +1703267520000,0.031511,0.031519,0.031457,0.031461,1761623.0 +1703267580000,0.031462,0.031511,0.031428,0.03145,1352973.0 +1703267640000,0.031448,0.031477,0.031428,0.031451,1386328.0 +1703267700000,0.031453,0.031493,0.031433,0.031491,2622753.0 +1703267760000,0.031493,0.031517,0.031472,0.031472,1742403.0 +1703267820000,0.031473,0.031489,0.031453,0.031478,962708.0 +1703267880000,0.031478,0.031508,0.031451,0.031479,2057564.0 +1703267940000,0.031477,0.031526,0.031466,0.031521,3953847.0 +1703268000000,0.031521,0.03154,0.031472,0.031498,1165007.0 +1703268060000,0.0315,0.031501,0.031381,0.031393,2422820.0 +1703268120000,0.031397,0.031441,0.031392,0.031427,2604111.0 +1703268180000,0.031424,0.031429,0.031408,0.031424,513693.0 +1703268240000,0.031424,0.031548,0.031412,0.031545,6517843.0 +1703268300000,0.031543,0.0316,0.031528,0.0316,1936680.0 +1703268360000,0.031599,0.031615,0.031544,0.031582,2960697.0 +1703268420000,0.031586,0.031699,0.031581,0.031662,2634465.0 +1703268480000,0.031663,0.031694,0.031638,0.031668,1513421.0 +1703268540000,0.031668,0.031668,0.031613,0.031614,1619131.0 +1703268600000,0.031612,0.031615,0.03143,0.031488,12832944.0 +1703268660000,0.031494,0.031557,0.03147,0.03154,2608999.0 +1703268720000,0.03154,0.031584,0.031517,0.031546,2408222.0 +1703268780000,0.031544,0.031544,0.03146,0.031466,1623153.0 +1703268840000,0.031467,0.031514,0.031454,0.0315,1658942.0 +1703268900000,0.031503,0.031567,0.031495,0.031547,1569551.0 +1703268960000,0.031548,0.031566,0.031506,0.031527,787276.0 +1703269020000,0.031529,0.031586,0.031529,0.031583,1442581.0 +1703269080000,0.031583,0.031607,0.031575,0.031589,982219.0 +1703269140000,0.03159,0.031593,0.031556,0.031584,608439.0 +1703269200000,0.031582,0.031646,0.031556,0.031632,1496713.0 +1703269260000,0.031631,0.031677,0.031589,0.031658,1897929.0 +1703269320000,0.031658,0.031693,0.03164,0.031661,2633040.0 +1703269380000,0.031664,0.031672,0.031562,0.031604,3708201.0 +1703269440000,0.031603,0.031663,0.031603,0.031645,3063927.0 +1703269500000,0.031644,0.031683,0.031612,0.031668,1335814.0 +1703269560000,0.031666,0.031671,0.031631,0.031671,911601.0 +1703269620000,0.031671,0.03178,0.031671,0.03177,6424026.0 +1703269680000,0.03177,0.031784,0.031731,0.031741,4381227.0 +1703269740000,0.031736,0.031747,0.031685,0.03174,2339530.0 +1703269800000,0.031739,0.031828,0.031664,0.031822,5585631.0 +1703269860000,0.031817,0.031845,0.031779,0.031826,3448550.0 +1703269920000,0.031826,0.031849,0.031797,0.031844,2062493.0 +1703269980000,0.031843,0.031846,0.031779,0.03181,2595022.0 +1703270040000,0.03181,0.031843,0.03178,0.031799,3124635.0 +1703270100000,0.031798,0.031801,0.031682,0.031738,6604421.0 +1703270160000,0.031732,0.031757,0.031706,0.031726,3119904.0 +1703270220000,0.03172,0.031738,0.031676,0.03172,3742012.0 +1703270280000,0.031721,0.031738,0.031687,0.031703,2116122.0 +1703270340000,0.031706,0.031709,0.031613,0.03164,4595721.0 +1703270400000,0.031644,0.031665,0.0316,0.031601,3553804.0 +1703270460000,0.031598,0.031691,0.031598,0.031679,1749225.0 +1703270520000,0.031687,0.031753,0.031687,0.03174,1585073.0 +1703270580000,0.03174,0.031778,0.031733,0.031772,1857181.0 +1703270640000,0.031771,0.031776,0.031739,0.031749,1657055.0 +1703270700000,0.031749,0.031771,0.031667,0.031675,1313755.0 +1703270760000,0.031672,0.031672,0.031588,0.031588,1605433.0 +1703270820000,0.031587,0.031682,0.031582,0.03164,2816999.0 +1703270880000,0.031641,0.031674,0.031595,0.031669,2929069.0 +1703270940000,0.031672,0.031699,0.03164,0.031672,2363813.0 +1703271000000,0.031674,0.031691,0.031597,0.031608,1847587.0 +1703271060000,0.031609,0.03163,0.031572,0.031609,1745388.0 +1703271120000,0.031609,0.031633,0.031561,0.031597,1878999.0 +1703271180000,0.031596,0.031622,0.031568,0.03161,1487802.0 +1703271240000,0.031605,0.031664,0.031605,0.031648,1203524.0 +1703271300000,0.031647,0.031649,0.031558,0.031605,1748773.0 +1703271360000,0.031606,0.031618,0.031578,0.031614,746936.0 +1703271420000,0.031612,0.031661,0.031605,0.031641,1678979.0 +1703271480000,0.031639,0.031644,0.031613,0.031619,429830.0 +1703271540000,0.031621,0.031657,0.031608,0.031635,1275092.0 +1703271600000,0.031635,0.031654,0.031614,0.031638,924774.0 +1703271660000,0.03164,0.031661,0.031591,0.031602,1161522.0 +1703271720000,0.031604,0.031604,0.031486,0.031523,4947248.0 +1703271780000,0.03152,0.031544,0.031453,0.031461,2268621.0 +1703271840000,0.031458,0.031554,0.031442,0.03153,2614081.0 +1703271900000,0.031529,0.03157,0.031484,0.031537,1932548.0 +1703271960000,0.031537,0.031575,0.031523,0.031551,965839.0 +1703272020000,0.031555,0.03156,0.031521,0.031535,684972.0 +1703272080000,0.031535,0.031548,0.031494,0.0315,635012.0 +1703272140000,0.031497,0.031517,0.031479,0.031482,1020903.0 +1703272200000,0.031484,0.031518,0.031461,0.031497,1592850.0 +1703272260000,0.031503,0.031522,0.031489,0.03149,599661.0 +1703272320000,0.031491,0.031516,0.031437,0.031453,2628997.0 +1703272380000,0.031452,0.03146,0.031424,0.031453,1069374.0 +1703272440000,0.03145,0.031462,0.031429,0.031445,1134822.0 +1703272500000,0.031445,0.031447,0.031361,0.031373,2994308.0 +1703272560000,0.031374,0.031398,0.031318,0.031344,3633391.0 +1703272620000,0.031344,0.031364,0.031279,0.031289,4163649.0 +1703272680000,0.031286,0.031324,0.031262,0.031319,4205044.0 +1703272740000,0.031319,0.031394,0.031319,0.031365,3780497.0 +1703272800000,0.031371,0.031453,0.031337,0.031441,3772277.0 +1703272860000,0.031435,0.031435,0.031383,0.031418,2416258.0 +1703272920000,0.031417,0.031417,0.031351,0.031374,1531581.0 +1703272980000,0.03137,0.031391,0.031304,0.031312,3010138.0 +1703273040000,0.03132,0.03136,0.031309,0.031356,1847653.0 +1703273100000,0.031356,0.031367,0.031298,0.031337,1303834.0 +1703273160000,0.031336,0.031343,0.031309,0.031309,1147154.0 +1703273220000,0.03131,0.031332,0.031303,0.031313,890689.0 +1703273280000,0.031313,0.031368,0.031305,0.031364,1567181.0 +1703273340000,0.031362,0.031365,0.031306,0.031313,835323.0 +1703273400000,0.031316,0.031415,0.031314,0.031406,2251916.0 +1703273460000,0.031405,0.031429,0.031347,0.031361,3358812.0 +1703273520000,0.031359,0.031386,0.03134,0.031359,1507252.0 +1703273580000,0.031361,0.031384,0.031315,0.031329,1392107.0 +1703273640000,0.031332,0.031369,0.031332,0.031356,487568.0 +1703273700000,0.031355,0.031418,0.031349,0.031418,527540.0 +1703273760000,0.03142,0.031431,0.031338,0.031349,2220460.0 +1703273820000,0.031347,0.031369,0.031332,0.031354,1530758.0 +1703273880000,0.031355,0.03137,0.031336,0.031353,1020603.0 +1703273940000,0.031354,0.031399,0.031354,0.031388,1308687.0 +1703274000000,0.031392,0.031444,0.03139,0.031433,890150.0 +1703274060000,0.031433,0.031465,0.031392,0.031398,1506773.0 +1703274120000,0.031398,0.031404,0.031368,0.031371,736934.0 +1703274180000,0.031368,0.031396,0.031356,0.031356,1039508.0 +1703274240000,0.031356,0.031356,0.031325,0.031344,970682.0 +1703274300000,0.031344,0.031344,0.031271,0.031278,2697354.0 +1703274360000,0.031274,0.031305,0.031227,0.031305,3461391.0 +1703274420000,0.031305,0.031305,0.031161,0.031184,5443538.0 +1703274480000,0.031184,0.0312,0.03114,0.031173,4283724.0 +1703274540000,0.031176,0.031324,0.031176,0.031301,4057286.0 +1703274600000,0.031304,0.031357,0.031295,0.031328,3009775.0 +1703274660000,0.031333,0.031335,0.031266,0.031283,1839491.0 +1703274720000,0.031283,0.031292,0.03123,0.031237,1742562.0 +1703274780000,0.031239,0.031277,0.03123,0.031236,812683.0 +1703274840000,0.031239,0.031261,0.031219,0.031219,1873358.0 +1703274900000,0.031221,0.03127,0.031221,0.031253,1695978.0 +1703274960000,0.031254,0.031308,0.031253,0.031281,1960106.0 +1703275020000,0.031281,0.031282,0.031237,0.031276,1252241.0 +1703275080000,0.031275,0.031279,0.031252,0.031271,1096741.0 +1703275140000,0.031268,0.031289,0.031265,0.031285,877691.0 +1703275200000,0.031285,0.031314,0.031237,0.031314,2255634.0 +1703275260000,0.031315,0.031339,0.031306,0.031337,738017.0 +1703275320000,0.031337,0.031355,0.031314,0.031336,726263.0 +1703275380000,0.031337,0.031351,0.031281,0.031284,1080406.0 +1703275440000,0.03129,0.031309,0.031272,0.031282,720596.0 +1703275500000,0.031281,0.031299,0.031257,0.031283,935429.0 +1703275560000,0.031285,0.03133,0.031285,0.031325,699069.0 +1703275620000,0.031325,0.031353,0.031304,0.031307,782400.0 +1703275680000,0.031305,0.031358,0.031301,0.031353,832718.0 +1703275740000,0.031353,0.031369,0.031347,0.031367,1159435.0 +1703275800000,0.031367,0.031415,0.031351,0.031408,801627.0 +1703275860000,0.031407,0.031442,0.031395,0.031421,1368985.0 +1703275920000,0.031424,0.031542,0.031409,0.031542,5400970.0 +1703275980000,0.031542,0.03156,0.031506,0.031506,2710589.0 +1703276040000,0.031504,0.031504,0.031453,0.031478,1767536.0 +1703276100000,0.031487,0.031514,0.031458,0.031462,3454837.0 +1703276160000,0.031468,0.03156,0.031462,0.031548,2745742.0 +1703276220000,0.03155,0.031571,0.03153,0.031569,1219148.0 +1703276280000,0.031569,0.0316,0.031566,0.031574,962943.0 +1703276340000,0.031574,0.031603,0.031564,0.031576,3270454.0 +1703276400000,0.031577,0.031623,0.031565,0.031576,1560837.0 +1703276460000,0.031575,0.031629,0.031569,0.031595,2554156.0 +1703276520000,0.031597,0.031658,0.031597,0.031631,2822199.0 +1703276580000,0.031633,0.031633,0.031597,0.031628,1540288.0 +1703276640000,0.031629,0.031663,0.031582,0.031591,2871753.0 +1703276700000,0.031594,0.031594,0.031566,0.031583,856439.0 +1703276760000,0.031583,0.031636,0.031583,0.031636,936155.0 +1703276820000,0.031635,0.031674,0.031619,0.031671,1057625.0 +1703276880000,0.031668,0.031677,0.031587,0.031588,1192002.0 +1703276940000,0.031592,0.031599,0.03157,0.031586,707713.0 +1703277000000,0.031584,0.031636,0.031567,0.031593,1308755.0 +1703277060000,0.031593,0.031649,0.031586,0.031642,2293630.0 +1703277120000,0.031642,0.031649,0.031556,0.031647,3070020.0 +1703277180000,0.031647,0.031657,0.031594,0.031612,3795142.0 +1703277240000,0.031611,0.031611,0.031566,0.031586,2726801.0 +1703277300000,0.031587,0.031648,0.031571,0.031648,1479451.0 +1703277360000,0.031649,0.03169,0.031638,0.03169,1376187.0 +1703277420000,0.031688,0.031688,0.031657,0.031661,884734.0 +1703277480000,0.031659,0.031691,0.031648,0.03167,909124.0 +1703277540000,0.03167,0.031761,0.03167,0.031725,3519112.0 +1703277600000,0.031722,0.031748,0.031691,0.0317,2828381.0 +1703277660000,0.031701,0.031706,0.031657,0.03167,1168564.0 +1703277720000,0.031676,0.031769,0.031676,0.031748,2464342.0 +1703277780000,0.031757,0.031798,0.031746,0.031797,3139264.0 +1703277840000,0.031796,0.031804,0.031764,0.03178,1558127.0 +1703277900000,0.031776,0.031796,0.03174,0.031762,1259929.0 +1703277960000,0.031762,0.031808,0.031762,0.031799,1261711.0 +1703278020000,0.031799,0.031799,0.03173,0.031778,1379081.0 +1703278080000,0.031774,0.031823,0.031769,0.031815,1464095.0 +1703278140000,0.031818,0.031841,0.031794,0.031807,2895109.0 +1703278200000,0.031812,0.031819,0.031772,0.031808,1542725.0 +1703278260000,0.03181,0.031822,0.031778,0.031813,1239782.0 +1703278320000,0.031814,0.031845,0.03178,0.031827,2842697.0 +1703278380000,0.031828,0.031999,0.031822,0.031984,10785695.0 +1703278440000,0.031981,0.03203,0.031939,0.03201,4492774.0 +1703278500000,0.032009,0.032079,0.031993,0.032055,6970573.0 +1703278560000,0.032055,0.032221,0.032018,0.03222,14484090.0 +1703278620000,0.03222,0.032297,0.032164,0.032282,10733170.0 +1703278680000,0.032281,0.032315,0.032138,0.032156,11570038.0 +1703278740000,0.032158,0.03229,0.032153,0.032269,9190306.0 +1703278800000,0.032267,0.032296,0.032148,0.032269,9073002.0 +1703278860000,0.032268,0.032531,0.032268,0.03253,24388287.0 +1703278920000,0.032531,0.032578,0.032439,0.032496,20645245.0 +1703278980000,0.032497,0.032586,0.032346,0.032574,14562387.0 +1703279040000,0.032572,0.032572,0.032495,0.032523,7188915.0 +1703279100000,0.032522,0.032595,0.032458,0.032581,9230934.0 +1703279160000,0.032578,0.033471,0.032428,0.032776,120493840.0 +1703279220000,0.032778,0.033694,0.032774,0.033425,149059105.0 +1703279280000,0.033422,0.033798,0.033401,0.033425,56129004.0 +1703279340000,0.033426,0.033431,0.033177,0.033197,28557588.0 +1703279400000,0.033214,0.03382,0.033183,0.03378,55345754.0 +1703279460000,0.03378,0.033904,0.03358,0.033616,35331911.0 +1703279520000,0.033608,0.033624,0.033486,0.033523,18128117.0 +1703279580000,0.033522,0.033546,0.033379,0.033491,11635508.0 +1703279640000,0.033491,0.033664,0.033488,0.033611,12540436.0 +1703279700000,0.033623,0.03364,0.033345,0.033444,23027034.0 +1703279760000,0.033449,0.033475,0.033349,0.033416,16885512.0 +1703279820000,0.033416,0.033485,0.033371,0.033469,5557662.0 +1703279880000,0.033471,0.033579,0.033358,0.033367,8437849.0 +1703279940000,0.033366,0.033404,0.033284,0.033393,11412643.0 +1703280000000,0.033394,0.033427,0.03325,0.033415,12045044.0 +1703280060000,0.033421,0.033456,0.033349,0.033416,6289178.0 +1703280120000,0.033413,0.03343,0.033345,0.033392,7544779.0 +1703280180000,0.033392,0.033393,0.0333,0.033371,5173575.0 +1703280240000,0.033372,0.033403,0.033339,0.033339,4543417.0 +1703280300000,0.033339,0.033344,0.033208,0.03329,8321719.0 +1703280360000,0.033293,0.033408,0.033259,0.033352,7698632.0 +1703280420000,0.033355,0.03352,0.033346,0.033516,8407755.0 +1703280480000,0.033512,0.033626,0.033501,0.033604,10893821.0 +1703280540000,0.033605,0.033705,0.033526,0.033533,8931617.0 +1703280600000,0.033535,0.033556,0.033387,0.033405,8604684.0 +1703280660000,0.033403,0.03354,0.03337,0.03346,4096798.0 +1703280720000,0.033457,0.033609,0.033437,0.033538,5092439.0 +1703280780000,0.033542,0.033702,0.033532,0.033701,6239654.0 +1703280840000,0.033701,0.033811,0.033656,0.033678,8474696.0 +1703280900000,0.033677,0.033801,0.033662,0.033749,5742945.0 +1703280960000,0.033749,0.033927,0.03374,0.033885,11907094.0 +1703281020000,0.033886,0.034275,0.033833,0.034233,39313382.0 +1703281080000,0.034236,0.034284,0.034049,0.034099,17255430.0 +1703281140000,0.03409,0.034186,0.034052,0.034172,11790869.0 +1703281200000,0.034174,0.03435,0.034157,0.034276,15092699.0 +1703281260000,0.034288,0.03435,0.034196,0.034214,12431984.0 +1703281320000,0.03421,0.034225,0.034054,0.034102,11554084.0 +1703281380000,0.034104,0.034284,0.034097,0.034176,6315705.0 +1703281440000,0.03418,0.034211,0.034049,0.034084,13002361.0 +1703281500000,0.034084,0.034177,0.034071,0.034083,8183824.0 +1703281560000,0.034081,0.034122,0.033899,0.033963,12539892.0 +1703281620000,0.033964,0.034029,0.03381,0.033945,11246267.0 +1703281680000,0.033945,0.033983,0.033873,0.033941,5352330.0 +1703281740000,0.033946,0.033977,0.03388,0.033977,5123756.0 +1703281800000,0.033982,0.034036,0.033645,0.033687,25239926.0 +1703281860000,0.03369,0.033806,0.033627,0.033716,16515061.0 +1703281920000,0.033716,0.033768,0.033598,0.033713,12013451.0 +1703281980000,0.033715,0.033785,0.03363,0.033653,6578189.0 +1703282040000,0.033652,0.033672,0.033515,0.033599,12040305.0 +1703282100000,0.033581,0.033616,0.033407,0.033577,14398704.0 +1703282160000,0.033586,0.033625,0.033481,0.033499,5701156.0 +1703282220000,0.033503,0.033528,0.03345,0.03348,4299364.0 +1703282280000,0.03348,0.0335,0.033352,0.033362,7174526.0 +1703282340000,0.033362,0.033547,0.03335,0.033517,13949813.0 +1703282400000,0.033509,0.033511,0.033363,0.033376,9025001.0 +1703282460000,0.033378,0.033418,0.033265,0.03328,8260003.0 +1703282520000,0.033279,0.033308,0.033105,0.033307,12680515.0 +1703282580000,0.033305,0.033388,0.033267,0.033347,10631565.0 +1703282640000,0.03334,0.033442,0.033288,0.033348,9542460.0 +1703282700000,0.033341,0.033425,0.033323,0.033384,5123242.0 +1703282760000,0.033382,0.033417,0.033238,0.03325,4299282.0 +1703282820000,0.033251,0.033415,0.033216,0.03339,8369070.0 +1703282880000,0.033389,0.033391,0.033267,0.033275,4598376.0 +1703282940000,0.033273,0.033299,0.033242,0.033288,1847579.0 +1703283000000,0.033284,0.033284,0.033178,0.033247,2783790.0 +1703283060000,0.033247,0.033294,0.033232,0.033285,2396118.0 +1703283120000,0.033285,0.033303,0.033166,0.033186,2687953.0 +1703283180000,0.033183,0.033188,0.032992,0.033156,15704115.0 +1703283240000,0.033152,0.033202,0.03312,0.033128,2379299.0 +1703283300000,0.033127,0.033193,0.033112,0.033174,5149698.0 +1703283360000,0.033174,0.033243,0.033099,0.033147,4462000.0 +1703283420000,0.033139,0.033161,0.033063,0.033098,5465381.0 +1703283480000,0.033097,0.033165,0.033092,0.03312,2299406.0 +1703283540000,0.03312,0.033128,0.033018,0.033063,6068019.0 +1703283600000,0.033064,0.03308,0.032875,0.032917,11216054.0 +1703283660000,0.032914,0.032964,0.032904,0.032948,3778105.0 +1703283720000,0.032952,0.033039,0.03293,0.032994,2911009.0 +1703283780000,0.032998,0.033043,0.032919,0.032949,3528712.0 +1703283840000,0.032939,0.032972,0.032928,0.032948,1312749.0 +1703283900000,0.032946,0.032952,0.032873,0.03292,3194882.0 +1703283960000,0.032925,0.032977,0.032879,0.032955,4708890.0 +1703284020000,0.032954,0.033087,0.032949,0.033019,5542473.0 +1703284080000,0.033021,0.033031,0.032955,0.032966,2177672.0 +1703284140000,0.032966,0.03297,0.032893,0.032908,4984702.0 +1703284200000,0.032908,0.032983,0.032884,0.032947,2342917.0 +1703284260000,0.032945,0.033069,0.032945,0.032984,2735339.0 +1703284320000,0.032986,0.033015,0.03288,0.0329,3616164.0 +1703284380000,0.0329,0.033079,0.0329,0.033034,4416751.0 +1703284440000,0.033034,0.033054,0.033005,0.033005,1993031.0 +1703284500000,0.03301,0.033015,0.032706,0.032881,20272156.0 +1703284560000,0.032879,0.03298,0.032868,0.03298,3152112.0 +1703284620000,0.032979,0.033063,0.032938,0.032991,4808038.0 +1703284680000,0.03299,0.03302,0.032987,0.033015,1579953.0 +1703284740000,0.033014,0.033014,0.032942,0.032969,1461897.0 +1703284800000,0.032972,0.03298,0.032868,0.03291,3133620.0 +1703284860000,0.032905,0.032916,0.032847,0.032854,5041877.0 +1703284920000,0.032859,0.032916,0.032854,0.032905,1181273.0 +1703284980000,0.032906,0.032934,0.03289,0.03292,1279447.0 +1703285040000,0.032919,0.03296,0.032919,0.032936,1387128.0 +1703285100000,0.032937,0.033008,0.032936,0.032987,2397519.0 +1703285160000,0.032989,0.032999,0.032825,0.032857,3434998.0 +1703285220000,0.032857,0.032872,0.032813,0.03283,1720391.0 +1703285280000,0.03283,0.032844,0.032747,0.032795,3787479.0 +1703285340000,0.03279,0.032854,0.032789,0.032836,1969314.0 +1703285400000,0.032834,0.032871,0.032823,0.032871,1086352.0 +1703285460000,0.03287,0.032937,0.03287,0.032936,1561895.0 +1703285520000,0.03293,0.032937,0.032808,0.032825,1836422.0 +1703285580000,0.032819,0.032842,0.032803,0.032818,3306839.0 +1703285640000,0.032821,0.032921,0.032774,0.03278,7838898.0 +1703285700000,0.032774,0.032814,0.032465,0.032616,36568718.0 +1703285760000,0.032617,0.032739,0.032599,0.032738,6513770.0 +1703285820000,0.032738,0.032773,0.032625,0.032632,6714403.0 +1703285880000,0.032634,0.03273,0.032632,0.032729,2434317.0 +1703285940000,0.032729,0.032801,0.032729,0.03275,3875695.0 +1703286000000,0.03275,0.032799,0.032705,0.032705,3126714.0 +1703286060000,0.032707,0.032788,0.032707,0.032774,2760479.0 +1703286120000,0.032777,0.032803,0.032707,0.032708,4132123.0 +1703286180000,0.032707,0.032736,0.032669,0.032697,2602252.0 +1703286240000,0.032696,0.032731,0.032621,0.03264,3072311.0 +1703286300000,0.032648,0.032711,0.032616,0.03269,3617541.0 +1703286360000,0.032691,0.032708,0.032491,0.032536,5630303.0 +1703286420000,0.032537,0.032595,0.032504,0.032586,3975624.0 +1703286480000,0.032587,0.032652,0.032554,0.032643,3351539.0 +1703286540000,0.032649,0.032685,0.032634,0.032675,2453427.0 +1703286600000,0.032674,0.032717,0.032593,0.032622,2741714.0 +1703286660000,0.032622,0.032705,0.032622,0.032673,2443998.0 +1703286720000,0.032673,0.032786,0.032662,0.032778,3375733.0 +1703286780000,0.032783,0.032783,0.03266,0.032668,3049822.0 +1703286840000,0.03267,0.032706,0.032639,0.032706,2294875.0 +1703286900000,0.032709,0.03279,0.032696,0.03277,2545336.0 +1703286960000,0.032772,0.0328,0.032734,0.032797,3642306.0 +1703287020000,0.032796,0.032805,0.032774,0.032789,2412359.0 +1703287080000,0.032789,0.03295,0.032787,0.032918,7222712.0 +1703287140000,0.032924,0.032968,0.032905,0.03291,5713971.0 +1703287200000,0.032908,0.033066,0.032904,0.033038,6206965.0 +1703287260000,0.033032,0.033062,0.032936,0.033005,6370479.0 +1703287320000,0.033006,0.033018,0.032744,0.032839,26964011.0 +1703287380000,0.032844,0.032914,0.032801,0.0329,3732630.0 +1703287440000,0.0329,0.033021,0.03289,0.033005,2856510.0 +1703287500000,0.032999,0.033025,0.032923,0.032963,2350852.0 +1703287560000,0.032964,0.03309,0.03295,0.03306,4790013.0 +1703287620000,0.033058,0.033376,0.03305,0.033248,31223988.0 +1703287680000,0.033249,0.033249,0.03319,0.033234,6761596.0 +1703287740000,0.033231,0.033273,0.033189,0.033246,3702655.0 +1703287800000,0.033247,0.033297,0.03319,0.033243,4713295.0 +1703287860000,0.033245,0.03327,0.033205,0.033244,4004620.0 +1703287920000,0.033244,0.03326,0.033142,0.033181,5023261.0 +1703287980000,0.033185,0.033207,0.033136,0.03315,3207673.0 +1703288040000,0.033155,0.033219,0.033146,0.033203,2575804.0 +1703288100000,0.033204,0.033259,0.033204,0.033253,2556176.0 +1703288160000,0.033253,0.033256,0.033206,0.033227,1821205.0 +1703288220000,0.033228,0.033232,0.033158,0.033165,3454996.0 +1703288280000,0.033164,0.03328,0.03314,0.033267,5742421.0 +1703288340000,0.033265,0.033405,0.033265,0.033379,4345132.0 +1703288400000,0.033373,0.033403,0.033291,0.033322,3909840.0 +1703288460000,0.03332,0.033383,0.033301,0.033372,3856370.0 +1703288520000,0.03337,0.033407,0.033153,0.033233,8210643.0 +1703288580000,0.033233,0.033277,0.033226,0.033268,3892801.0 +1703288640000,0.033269,0.033367,0.033267,0.033362,3351726.0 +1703288700000,0.033363,0.033378,0.033259,0.033259,2005380.0 +1703288760000,0.033257,0.033301,0.033176,0.033223,3056223.0 +1703288820000,0.033224,0.033325,0.033224,0.033297,1550309.0 +1703288880000,0.033296,0.033371,0.033279,0.033371,1744000.0 +1703288940000,0.033371,0.033383,0.0333,0.033321,2454502.0 +1703289000000,0.033317,0.033336,0.033248,0.033301,3070915.0 +1703289060000,0.033301,0.033333,0.033275,0.033323,1782412.0 +1703289120000,0.033329,0.033348,0.033291,0.033317,1006470.0 +1703289180000,0.033317,0.033361,0.033271,0.033289,3800952.0 +1703289240000,0.033289,0.033289,0.033228,0.033257,2275220.0 +1703289300000,0.033254,0.033259,0.033158,0.033171,2333834.0 +1703289360000,0.033172,0.033195,0.033124,0.033144,3528708.0 +1703289420000,0.033144,0.033232,0.033144,0.033232,1957407.0 +1703289480000,0.033229,0.033276,0.033208,0.033267,2184396.0 +1703289540000,0.033266,0.033295,0.033217,0.033233,3350606.0 +1703289600000,0.033231,0.033231,0.032903,0.033013,24978215.0 +1703289660000,0.033013,0.033084,0.032942,0.032958,8631482.0 +1703289720000,0.032956,0.033042,0.03292,0.033041,5187000.0 +1703289780000,0.033042,0.03306,0.032986,0.033054,3362971.0 +1703289840000,0.033056,0.033139,0.033046,0.033054,4753528.0 +1703289900000,0.03305,0.03305,0.032905,0.03293,6182068.0 +1703289960000,0.032929,0.032982,0.032861,0.032912,6857319.0 +1703290020000,0.032911,0.033037,0.03291,0.032969,4666279.0 +1703290080000,0.032966,0.033023,0.032948,0.033006,3322898.0 +1703290140000,0.03301,0.033033,0.032959,0.033025,2201572.0 +1703290200000,0.033023,0.033055,0.032979,0.032988,3239700.0 +1703290260000,0.032992,0.033026,0.032951,0.032959,2074027.0 +1703290320000,0.032967,0.032991,0.032953,0.032969,1613046.0 +1703290380000,0.032969,0.033026,0.032957,0.033005,2191529.0 +1703290440000,0.032999,0.033092,0.032997,0.033053,2785945.0 +1703290500000,0.03305,0.03306,0.032974,0.032992,3316236.0 +1703290560000,0.032986,0.032998,0.03293,0.032934,2503325.0 +1703290620000,0.032933,0.032975,0.032914,0.032939,1685731.0 +1703290680000,0.032936,0.032943,0.032832,0.032936,4852465.0 +1703290740000,0.032941,0.032984,0.0328,0.03294,9958081.0 +1703290800000,0.032938,0.03296,0.032912,0.032939,1477582.0 +1703290860000,0.032942,0.032948,0.032846,0.03287,2548211.0 +1703290920000,0.032873,0.033065,0.032873,0.033009,6929006.0 +1703290980000,0.033014,0.033058,0.032917,0.03293,2333747.0 +1703291040000,0.032928,0.032974,0.032897,0.032913,3246327.0 +1703291100000,0.032914,0.032924,0.03281,0.032855,3885068.0 +1703291160000,0.032847,0.032863,0.032565,0.03272,31193796.0 +1703291220000,0.032719,0.032817,0.032715,0.032747,5509261.0 +1703291280000,0.032748,0.032762,0.032716,0.032755,2134310.0 +1703291340000,0.032756,0.032817,0.032736,0.032811,3456835.0 +1703291400000,0.032811,0.032812,0.032734,0.032734,2257985.0 +1703291460000,0.032735,0.032803,0.032685,0.032705,3182261.0 +1703291520000,0.032707,0.032713,0.03241,0.032478,30550688.0 +1703291580000,0.032479,0.032523,0.032291,0.032408,34715023.0 +1703291640000,0.032408,0.032437,0.032359,0.032399,8109849.0 +1703291700000,0.032402,0.032529,0.032381,0.032529,10107906.0 +1703291760000,0.032527,0.032552,0.032334,0.032384,9752172.0 +1703291820000,0.032384,0.03241,0.032364,0.032389,3062524.0 +1703291880000,0.032392,0.032392,0.032194,0.032275,11241717.0 +1703291940000,0.032277,0.032345,0.03225,0.032332,4549363.0 +1703292000000,0.032331,0.032466,0.032322,0.032466,7431874.0 +1703292060000,0.032465,0.032485,0.032432,0.032444,2962406.0 +1703292120000,0.032444,0.032494,0.032412,0.03244,2817394.0 +1703292180000,0.03244,0.032443,0.032358,0.032411,3699832.0 +1703292240000,0.032416,0.032456,0.032415,0.032417,2157319.0 +1703292300000,0.032416,0.032476,0.032404,0.032444,3378426.0 +1703292360000,0.032443,0.032566,0.032431,0.03254,5337709.0 +1703292420000,0.032534,0.032576,0.032504,0.032568,5333141.0 +1703292480000,0.032568,0.032608,0.032475,0.032479,4176880.0 +1703292540000,0.032483,0.032539,0.032445,0.032481,7891055.0 +1703292600000,0.032481,0.032525,0.032425,0.032442,2381464.0 +1703292660000,0.032442,0.032493,0.032385,0.032418,2890959.0 +1703292720000,0.03242,0.032439,0.032281,0.032315,6134360.0 +1703292780000,0.032315,0.03244,0.032314,0.03244,3033282.0 +1703292840000,0.03244,0.03247,0.032426,0.032447,2818231.0 +1703292900000,0.032447,0.032525,0.032439,0.032515,2571712.0 +1703292960000,0.032519,0.032519,0.032457,0.032485,1376883.0 +1703293020000,0.032481,0.032481,0.032372,0.032384,2049420.0 +1703293080000,0.032381,0.032389,0.032299,0.032302,3016563.0 +1703293140000,0.032302,0.032338,0.03229,0.032309,2416091.0 +1703293200000,0.03231,0.032432,0.032305,0.03242,2109761.0 +1703293260000,0.032424,0.032473,0.032387,0.032457,2682374.0 +1703293320000,0.032456,0.032461,0.032384,0.032405,1276116.0 +1703293380000,0.032406,0.032478,0.032399,0.032464,3288693.0 +1703293440000,0.03246,0.03246,0.032121,0.032314,30886164.0 +1703293500000,0.032314,0.032328,0.032172,0.032175,4373304.0 +1703293560000,0.032176,0.032254,0.032147,0.032227,4808369.0 +1703293620000,0.032219,0.03232,0.032219,0.032311,2423293.0 +1703293680000,0.032312,0.032386,0.032304,0.03236,2618511.0 +1703293740000,0.032359,0.032396,0.032338,0.032343,2785638.0 +1703293800000,0.032341,0.032358,0.032292,0.032322,3257655.0 +1703293860000,0.032321,0.032321,0.032212,0.032246,5251486.0 +1703293920000,0.032245,0.032275,0.03223,0.032252,1538377.0 +1703293980000,0.032258,0.032294,0.032171,0.032171,1880197.0 +1703294040000,0.03218,0.032259,0.03218,0.032234,3401593.0 +1703294100000,0.032234,0.032242,0.032101,0.032102,5586864.0 +1703294160000,0.032104,0.032113,0.032049,0.0321,6249057.0 +1703294220000,0.032102,0.032123,0.031845,0.031904,20699645.0 +1703294280000,0.031901,0.031956,0.031712,0.031948,29763467.0 +1703294340000,0.031953,0.031989,0.031808,0.03189,6297988.0 +1703294400000,0.031889,0.031951,0.031852,0.031946,4092569.0 +1703294460000,0.031947,0.032004,0.031895,0.031895,2963476.0 +1703294520000,0.031903,0.031938,0.031858,0.031908,4203130.0 +1703294580000,0.031908,0.031975,0.031884,0.031975,1391875.0 +1703294640000,0.031975,0.03201,0.03196,0.031997,1833701.0 +1703294700000,0.032001,0.032059,0.031965,0.032058,3328845.0 +1703294760000,0.032052,0.032086,0.032021,0.032034,3138613.0 +1703294820000,0.032045,0.03205,0.031875,0.031898,4851145.0 +1703294880000,0.031897,0.031969,0.031861,0.031881,3143094.0 +1703294940000,0.031882,0.031911,0.031851,0.031911,1990656.0 +1703295000000,0.031912,0.031958,0.031868,0.031907,4136778.0 +1703295060000,0.031901,0.032047,0.031901,0.032034,4126281.0 +1703295120000,0.032032,0.032084,0.032023,0.032071,1587812.0 +1703295180000,0.03207,0.03208,0.031981,0.032025,3582752.0 +1703295240000,0.032023,0.032058,0.031988,0.032051,2577367.0 +1703295300000,0.032051,0.032118,0.032051,0.032063,1843826.0 +1703295360000,0.032058,0.032132,0.032031,0.032129,1350798.0 +1703295420000,0.032131,0.032147,0.032102,0.032115,2349483.0 +1703295480000,0.032112,0.032155,0.032096,0.032155,1590272.0 +1703295540000,0.032156,0.032187,0.032129,0.032129,2715085.0 +1703295600000,0.03214,0.03214,0.032064,0.032082,2038496.0 +1703295660000,0.032082,0.032095,0.032018,0.032022,1519754.0 +1703295720000,0.032021,0.032075,0.032021,0.032053,832998.0 +1703295780000,0.032049,0.032108,0.032039,0.032078,1071418.0 +1703295840000,0.032075,0.032111,0.032072,0.032095,1640201.0 +1703295900000,0.032095,0.032172,0.032095,0.032172,2311762.0 +1703295960000,0.032171,0.0322,0.032159,0.032175,3730813.0 +1703296020000,0.032175,0.032175,0.03206,0.03206,1431503.0 +1703296080000,0.032059,0.032094,0.032033,0.032043,889026.0 +1703296140000,0.032043,0.032076,0.031988,0.032054,3571804.0 +1703296200000,0.032049,0.032073,0.031953,0.031974,1986270.0 +1703296260000,0.031974,0.032046,0.031938,0.031938,1755885.0 +1703296320000,0.031946,0.031947,0.031798,0.031802,5163377.0 +1703296380000,0.0318,0.031846,0.03173,0.031758,6829718.0 +1703296440000,0.031752,0.031786,0.031639,0.031747,10848557.0 +1703296500000,0.031747,0.031823,0.031604,0.03164,8982502.0 +1703296560000,0.03164,0.031779,0.03164,0.031739,6425296.0 +1703296620000,0.031734,0.031762,0.0315,0.031545,19948058.0 +1703296680000,0.031545,0.031648,0.03135,0.031513,24324562.0 +1703296740000,0.031504,0.031579,0.031483,0.031516,5374168.0 +1703296800000,0.031517,0.031604,0.031461,0.031594,9880976.0 +1703296860000,0.031594,0.031686,0.031594,0.031682,6205225.0 +1703296920000,0.031684,0.031734,0.03164,0.03168,5804388.0 +1703296980000,0.031683,0.031739,0.031614,0.031666,6584270.0 +1703297040000,0.031667,0.031742,0.031648,0.031696,2229959.0 +1703297100000,0.031699,0.031742,0.031667,0.03167,1739511.0 +1703297160000,0.031676,0.031703,0.03164,0.03165,2410687.0 +1703297220000,0.03165,0.03165,0.031565,0.031608,3936427.0 +1703297280000,0.031607,0.03167,0.031571,0.031616,2836257.0 +1703297340000,0.031611,0.031658,0.031606,0.031646,1748718.0 +1703297400000,0.031643,0.031648,0.03161,0.031648,2675802.0 +1703297460000,0.031648,0.031682,0.031626,0.031653,872174.0 +1703297520000,0.031653,0.031715,0.031653,0.031667,1844779.0 +1703297580000,0.031659,0.031673,0.031602,0.031623,3143177.0 +1703297640000,0.03162,0.031638,0.031551,0.031578,1321651.0 +1703297700000,0.03158,0.03166,0.031547,0.031659,1798250.0 +1703297760000,0.031656,0.031685,0.031643,0.031643,1893608.0 +1703297820000,0.031642,0.031662,0.031599,0.031621,2310934.0 +1703297880000,0.031615,0.031645,0.031569,0.031633,1609523.0 +1703297940000,0.031633,0.031687,0.031633,0.031683,940025.0 +1703298000000,0.03167,0.031749,0.03167,0.031749,1981456.0 +1703298060000,0.031743,0.031779,0.031718,0.031728,2053054.0 +1703298120000,0.031727,0.031727,0.031676,0.031702,1448060.0 +1703298180000,0.031703,0.031703,0.031629,0.031652,1214489.0 +1703298240000,0.031654,0.031701,0.031633,0.031647,1630807.0 +1703298300000,0.031647,0.031665,0.031607,0.031607,1473869.0 +1703298360000,0.031611,0.031654,0.031564,0.031588,1739103.0 +1703298420000,0.031588,0.031629,0.03157,0.031581,2255421.0 +1703298480000,0.031577,0.031605,0.031564,0.031596,1380638.0 +1703298540000,0.031599,0.031622,0.03156,0.031588,1666022.0 +1703298600000,0.031588,0.031654,0.031568,0.031654,1042431.0 +1703298660000,0.031654,0.031682,0.031595,0.031598,2260654.0 +1703298720000,0.031598,0.031639,0.031575,0.031623,1290776.0 +1703298780000,0.031629,0.031629,0.031594,0.031608,1144074.0 +1703298840000,0.031608,0.031612,0.031569,0.031569,2979950.0 +1703298900000,0.031574,0.031621,0.031564,0.03162,2891157.0 +1703298960000,0.031621,0.031636,0.031592,0.031605,973895.0 +1703299020000,0.0316,0.031605,0.031508,0.031523,3933003.0 +1703299080000,0.031519,0.031535,0.031397,0.031452,7644120.0 +1703299140000,0.031455,0.031491,0.031398,0.031444,5855660.0 +1703299200000,0.031445,0.031559,0.031445,0.031558,3161463.0 +1703299260000,0.031558,0.031626,0.031538,0.031606,2331990.0 +1703299320000,0.031604,0.031604,0.031536,0.031583,1196952.0 +1703299380000,0.031586,0.031643,0.031585,0.031638,1841985.0 +1703299440000,0.031638,0.031667,0.031558,0.031625,7746947.0 +1703299500000,0.031625,0.031654,0.0316,0.031603,1382779.0 +1703299560000,0.0316,0.031612,0.0315,0.031612,4791572.0 +1703299620000,0.031613,0.031631,0.031572,0.031607,1694578.0 +1703299680000,0.031612,0.031646,0.031601,0.031615,2334631.0 +1703299740000,0.031612,0.031652,0.031603,0.031641,1154983.0 +1703299800000,0.031641,0.031652,0.031595,0.031616,1403903.0 +1703299860000,0.031615,0.031657,0.031606,0.031628,2554482.0 +1703299920000,0.031626,0.031655,0.031601,0.031601,857351.0 +1703299980000,0.0316,0.031621,0.03156,0.031585,1615743.0 +1703300040000,0.031584,0.031604,0.03152,0.03155,1900849.0 +1703300100000,0.031552,0.031582,0.03153,0.031566,820686.0 +1703300160000,0.031571,0.031663,0.031547,0.031593,5880188.0 +1703300220000,0.031593,0.031628,0.031584,0.031604,1511663.0 +1703300280000,0.031604,0.031604,0.031488,0.031502,2014818.0 +1703300340000,0.031499,0.031507,0.031434,0.031483,3243042.0 +1703300400000,0.031485,0.031505,0.031368,0.031494,4952602.0 +1703300460000,0.031494,0.031592,0.031476,0.031583,5038653.0 +1703300520000,0.031584,0.031653,0.031579,0.031631,2407724.0 +1703300580000,0.031633,0.031664,0.031616,0.031653,1962359.0 +1703300640000,0.031656,0.03168,0.031642,0.031667,1030316.0 +1703300700000,0.031671,0.031681,0.031635,0.031659,1447610.0 +1703300760000,0.031656,0.031714,0.031653,0.031709,2533972.0 +1703300820000,0.031712,0.03178,0.031706,0.031773,2294167.0 +1703300880000,0.031771,0.03188,0.031771,0.031809,8706964.0 +1703300940000,0.031806,0.031812,0.03173,0.031736,2982326.0 +1703301000000,0.031736,0.031778,0.031719,0.031752,2085948.0 +1703301060000,0.031743,0.03179,0.03173,0.031764,1392184.0 +1703301120000,0.031764,0.031816,0.031759,0.031784,2125496.0 +1703301180000,0.031782,0.031791,0.031736,0.031773,1299706.0 +1703301240000,0.031774,0.031783,0.031734,0.031758,861703.0 +1703301300000,0.031757,0.031791,0.031663,0.031663,2296826.0 +1703301360000,0.031665,0.031731,0.031665,0.031699,1234417.0 +1703301420000,0.031698,0.031815,0.031679,0.031814,3486709.0 +1703301480000,0.031813,0.031829,0.031783,0.031823,3011787.0 +1703301540000,0.031827,0.031834,0.031784,0.031795,1507244.0 +1703301600000,0.031797,0.031869,0.031781,0.03184,6155145.0 +1703301660000,0.03184,0.031882,0.031822,0.031862,4035627.0 +1703301720000,0.031861,0.03188,0.031832,0.03186,3086113.0 +1703301780000,0.031865,0.031908,0.03186,0.031883,4997584.0 +1703301840000,0.031876,0.031917,0.0318,0.031833,3829692.0 +1703301900000,0.031832,0.031832,0.031757,0.031787,1520910.0 +1703301960000,0.03178,0.031868,0.031776,0.031868,2730845.0 +1703302020000,0.031869,0.03192,0.03186,0.03189,2642823.0 +1703302080000,0.031882,0.031882,0.031792,0.031805,1549312.0 +1703302140000,0.031805,0.031835,0.031805,0.031823,1121040.0 +1703302200000,0.031823,0.031826,0.031765,0.031767,1976954.0 +1703302260000,0.031766,0.031808,0.031738,0.031808,1340715.0 +1703302320000,0.031807,0.031852,0.031802,0.031824,2113278.0 +1703302380000,0.031825,0.031866,0.031804,0.031865,2034059.0 +1703302440000,0.031863,0.031903,0.031847,0.031857,2681963.0 +1703302500000,0.031857,0.031876,0.031771,0.031771,4300733.0 +1703302560000,0.031774,0.031815,0.031768,0.03177,1546209.0 +1703302620000,0.031773,0.031868,0.031754,0.031867,1774653.0 +1703302680000,0.031868,0.031893,0.031833,0.031852,1089982.0 +1703302740000,0.03185,0.031899,0.03185,0.031867,1673906.0 +1703302800000,0.031865,0.031877,0.031821,0.031851,1887311.0 +1703302860000,0.031851,0.031851,0.031765,0.031765,1709327.0 +1703302920000,0.031769,0.031817,0.031758,0.031794,1521595.0 +1703302980000,0.031794,0.031806,0.03169,0.031705,3417595.0 +1703303040000,0.031708,0.031735,0.031636,0.031735,3990701.0 +1703303100000,0.031731,0.031771,0.031674,0.031731,2298472.0 +1703303160000,0.031732,0.031782,0.031705,0.031782,1201809.0 +1703303220000,0.031783,0.031834,0.031783,0.031819,2217254.0 +1703303280000,0.031817,0.031819,0.03173,0.031767,2665225.0 +1703303340000,0.031775,0.031787,0.031707,0.031712,1091828.0 +1703303400000,0.031712,0.03179,0.031699,0.03174,2168907.0 +1703303460000,0.031746,0.031754,0.031712,0.031716,2324307.0 +1703303520000,0.031728,0.031728,0.031658,0.031661,1772250.0 +1703303580000,0.03166,0.031667,0.031547,0.031607,5430655.0 +1703303640000,0.031607,0.031639,0.031533,0.031564,3912863.0 +1703303700000,0.031565,0.031567,0.031451,0.031459,6056457.0 +1703303760000,0.031459,0.031489,0.031306,0.031489,12984101.0 +1703303820000,0.031488,0.031577,0.031444,0.031542,3147086.0 +1703303880000,0.031548,0.031598,0.031524,0.03156,2534663.0 +1703303940000,0.03156,0.031588,0.031532,0.031552,2522616.0 +1703304000000,0.031556,0.031586,0.031447,0.031479,7879621.0 +1703304060000,0.031468,0.031468,0.031298,0.031338,8771808.0 +1703304120000,0.031331,0.031467,0.031309,0.031467,5279859.0 +1703304180000,0.031465,0.031495,0.031398,0.031464,2376426.0 +1703304240000,0.031452,0.031471,0.031322,0.03134,4136115.0 +1703304300000,0.031338,0.031378,0.031212,0.031278,9592594.0 +1703304360000,0.031281,0.031483,0.031241,0.031419,8841282.0 +1703304420000,0.031414,0.031508,0.031394,0.031449,6367720.0 +1703304480000,0.031447,0.031487,0.031401,0.031439,3919651.0 +1703304540000,0.031442,0.031442,0.031339,0.031387,3003586.0 +1703304600000,0.031387,0.031449,0.031332,0.031342,3638886.0 +1703304660000,0.031341,0.031341,0.03125,0.031318,6501089.0 +1703304720000,0.031321,0.031333,0.031168,0.031185,6455863.0 +1703304780000,0.03119,0.031312,0.031168,0.031296,5461253.0 +1703304840000,0.031297,0.031361,0.031267,0.031341,2487705.0 +1703304900000,0.031341,0.031373,0.031305,0.031332,3009904.0 +1703304960000,0.031339,0.031402,0.031308,0.031323,3031989.0 +1703305020000,0.031321,0.031386,0.0313,0.031304,3178175.0 +1703305080000,0.03131,0.031344,0.031273,0.031293,5205863.0 +1703305140000,0.031286,0.031423,0.03128,0.031367,2675535.0 +1703305200000,0.031366,0.031461,0.031362,0.03143,2937309.0 +1703305260000,0.031431,0.031499,0.031427,0.031456,2705726.0 +1703305320000,0.031454,0.031465,0.031356,0.031357,2353988.0 +1703305380000,0.031356,0.031373,0.031264,0.031274,3061925.0 +1703305440000,0.031277,0.031331,0.031277,0.031297,1931717.0 +1703305500000,0.0313,0.031343,0.03123,0.03124,4449242.0 +1703305560000,0.031239,0.031273,0.031209,0.031272,3116669.0 +1703305620000,0.031274,0.031357,0.031267,0.031347,2535357.0 +1703305680000,0.03135,0.031412,0.031299,0.031389,2102320.0 +1703305740000,0.031388,0.031405,0.031347,0.031352,1057626.0 +1703305800000,0.031348,0.031356,0.031252,0.031256,4486482.0 +1703305860000,0.031254,0.031311,0.031254,0.031266,2493113.0 +1703305920000,0.031256,0.031258,0.031183,0.031212,2636864.0 +1703305980000,0.031213,0.031266,0.031213,0.031248,1059999.0 +1703306040000,0.03124,0.03124,0.031168,0.031197,2386485.0 +1703306100000,0.031198,0.031198,0.030976,0.03106,14164133.0 +1703306160000,0.031057,0.031139,0.030996,0.031041,7440927.0 +1703306220000,0.03104,0.031095,0.031038,0.031093,2047361.0 +1703306280000,0.031089,0.031157,0.03094,0.031084,13588550.0 +1703306340000,0.031085,0.031104,0.031032,0.031032,2573933.0 +1703306400000,0.031027,0.031135,0.031027,0.031068,4704705.0 +1703306460000,0.031069,0.031097,0.030712,0.030803,28752749.0 +1703306520000,0.030804,0.031017,0.030802,0.030979,12961432.0 +1703306580000,0.03098,0.030996,0.030933,0.03097,5944653.0 +1703306640000,0.030964,0.031007,0.030915,0.030982,2800956.0 +1703306700000,0.030984,0.03109,0.030984,0.03109,5631746.0 +1703306760000,0.03109,0.03109,0.031035,0.031073,2082361.0 +1703306820000,0.031073,0.031144,0.031052,0.031135,2595173.0 +1703306880000,0.031134,0.031135,0.031008,0.031012,2693195.0 +1703306940000,0.031012,0.031086,0.030978,0.031017,4053228.0 +1703307000000,0.031019,0.03108,0.031007,0.031079,2482074.0 +1703307060000,0.031086,0.031144,0.031061,0.03113,2166935.0 +1703307120000,0.031138,0.031254,0.031137,0.03124,5012739.0 +1703307180000,0.031242,0.031272,0.031214,0.031223,2959284.0 +1703307240000,0.031228,0.031252,0.031148,0.031186,3535954.0 +1703307300000,0.031186,0.031233,0.031159,0.031229,2056367.0 +1703307360000,0.031229,0.031296,0.031221,0.031277,3723636.0 +1703307420000,0.031277,0.031312,0.031256,0.031307,1071593.0 +1703307480000,0.031305,0.03135,0.031296,0.031322,3182978.0 +1703307540000,0.031323,0.031323,0.031264,0.031287,1370434.0 +1703307600000,0.031283,0.031283,0.031197,0.031197,2091940.0 +1703307660000,0.031194,0.031269,0.031192,0.031223,2389608.0 +1703307720000,0.031225,0.031301,0.031219,0.031229,1675226.0 +1703307780000,0.031233,0.031246,0.031197,0.031229,3085712.0 +1703307840000,0.031227,0.031344,0.031227,0.031296,2835942.0 +1703307900000,0.031287,0.031313,0.031248,0.031311,1389764.0 +1703307960000,0.031312,0.031312,0.031218,0.031225,1725085.0 +1703308020000,0.031225,0.031235,0.031201,0.031206,1029746.0 +1703308080000,0.031204,0.031234,0.031202,0.031226,629280.0 +1703308140000,0.031226,0.031258,0.031178,0.0312,3504432.0 +1703308200000,0.031203,0.031278,0.031198,0.031278,945811.0 +1703308260000,0.031279,0.031298,0.031212,0.031252,2300680.0 +1703308320000,0.031254,0.031303,0.031249,0.031275,1298571.0 +1703308380000,0.031269,0.031322,0.031262,0.031296,981889.0 +1703308440000,0.031296,0.031336,0.031264,0.031264,1228916.0 +1703308500000,0.031264,0.031319,0.031254,0.031307,2558936.0 +1703308560000,0.031313,0.031345,0.031275,0.031282,1104062.0 +1703308620000,0.031284,0.031316,0.031262,0.031292,716220.0 +1703308680000,0.031291,0.03131,0.031266,0.0313,1489281.0 +1703308740000,0.031301,0.031307,0.03123,0.03123,1312845.0 +1703308800000,0.031234,0.031248,0.031165,0.031186,1417121.0 +1703308860000,0.031185,0.031224,0.031158,0.031159,1234253.0 +1703308920000,0.03116,0.031274,0.03116,0.031266,1485726.0 +1703308980000,0.031265,0.031319,0.031251,0.031263,2029661.0 +1703309040000,0.031263,0.031314,0.031261,0.031284,1545344.0 +1703309100000,0.031283,0.031283,0.031224,0.031234,1350310.0 +1703309160000,0.031234,0.031294,0.031224,0.031294,1113146.0 +1703309220000,0.031295,0.031295,0.031226,0.031258,3621736.0 +1703309280000,0.031266,0.031267,0.031221,0.031232,713696.0 +1703309340000,0.031234,0.031295,0.031234,0.031285,2101824.0 +1703309400000,0.031285,0.031315,0.031156,0.031198,6963109.0 +1703309460000,0.031197,0.031232,0.031191,0.031198,2095431.0 +1703309520000,0.031199,0.031282,0.031191,0.031274,5234389.0 +1703309580000,0.031275,0.031289,0.031235,0.031275,1604753.0 +1703309640000,0.031276,0.031292,0.031101,0.031166,9249866.0 +1703309700000,0.031161,0.031236,0.031154,0.031193,3224765.0 +1703309760000,0.031193,0.0312,0.03115,0.031192,1991491.0 +1703309820000,0.031191,0.031241,0.031191,0.031221,762887.0 +1703309880000,0.031225,0.031231,0.031194,0.031211,1334184.0 +1703309940000,0.031208,0.031232,0.031183,0.031194,2033290.0 +1703310000000,0.031194,0.03124,0.031171,0.031204,2627782.0 +1703310060000,0.031212,0.031234,0.031201,0.031218,1470707.0 +1703310120000,0.031218,0.031241,0.031195,0.031199,1599890.0 +1703310180000,0.0312,0.0312,0.031124,0.03114,1466862.0 +1703310240000,0.031139,0.03118,0.03113,0.031164,1189797.0 +1703310300000,0.031161,0.031186,0.031128,0.031147,2130537.0 +1703310360000,0.031146,0.031146,0.031034,0.031079,5616545.0 +1703310420000,0.031081,0.031135,0.031057,0.031114,3525512.0 +1703310480000,0.03112,0.031152,0.031,0.031047,8450928.0 +1703310540000,0.031048,0.031077,0.031016,0.031041,3443875.0 +1703310600000,0.031038,0.031121,0.031038,0.031091,3038235.0 +1703310660000,0.031091,0.031127,0.03108,0.0311,964972.0 +1703310720000,0.031099,0.031133,0.031082,0.031115,1223551.0 +1703310780000,0.031115,0.031171,0.031115,0.031171,2039659.0 +1703310840000,0.03117,0.031171,0.031115,0.031145,1220866.0 +1703310900000,0.031145,0.031188,0.031122,0.031165,1669094.0 +1703310960000,0.031162,0.031214,0.031158,0.031193,1140430.0 +1703311020000,0.031199,0.031293,0.031199,0.031264,1747591.0 +1703311080000,0.031262,0.031295,0.031228,0.031272,2460174.0 +1703311140000,0.031272,0.031299,0.031261,0.031282,1781066.0 +1703311200000,0.031277,0.03131,0.031215,0.031246,4524145.0 +1703311260000,0.031239,0.031239,0.031163,0.031198,1978356.0 +1703311320000,0.031201,0.031237,0.03116,0.031174,1809256.0 +1703311380000,0.031176,0.031227,0.031171,0.031187,2291596.0 +1703311440000,0.03119,0.031212,0.031148,0.031193,1680415.0 +1703311500000,0.031195,0.031198,0.031131,0.031178,1386834.0 +1703311560000,0.031171,0.031175,0.031129,0.03116,1162977.0 +1703311620000,0.031157,0.031189,0.031147,0.031189,1123635.0 +1703311680000,0.031186,0.031187,0.031097,0.031103,1581617.0 +1703311740000,0.031103,0.031103,0.03104,0.031085,2246575.0 +1703311800000,0.031069,0.0311,0.031061,0.03109,1433046.0 +1703311860000,0.031089,0.031107,0.031048,0.03106,2019536.0 +1703311920000,0.031064,0.03108,0.031031,0.031031,1562513.0 +1703311980000,0.031038,0.031108,0.031029,0.031104,1526510.0 +1703312040000,0.031105,0.03111,0.031061,0.031095,1270513.0 +1703312100000,0.03109,0.031099,0.030954,0.030983,3849063.0 +1703312160000,0.030984,0.031047,0.030984,0.031007,2063432.0 +1703312220000,0.031002,0.031079,0.03097,0.031059,3876308.0 +1703312280000,0.031063,0.031091,0.031049,0.03107,1039871.0 +1703312340000,0.031069,0.031104,0.031055,0.031085,1507046.0 +1703312400000,0.031086,0.031182,0.031086,0.031179,2226093.0 +1703312460000,0.031181,0.031198,0.031159,0.031192,2040492.0 +1703312520000,0.031192,0.031234,0.031151,0.0312,1663682.0 +1703312580000,0.031198,0.031229,0.031185,0.031203,1221918.0 +1703312640000,0.031208,0.031234,0.03119,0.03119,820369.0 +1703312700000,0.031189,0.03127,0.031185,0.031268,1928393.0 +1703312760000,0.031267,0.031284,0.031222,0.031284,3627309.0 +1703312820000,0.031282,0.031282,0.031223,0.031246,786483.0 +1703312880000,0.031246,0.031267,0.031209,0.031235,1975369.0 +1703312940000,0.031234,0.031251,0.031218,0.031232,1788737.0 +1703313000000,0.031237,0.03124,0.031183,0.031226,1673673.0 +1703313060000,0.031224,0.031249,0.031181,0.031185,901063.0 +1703313120000,0.031182,0.031199,0.031158,0.031164,1016937.0 +1703313180000,0.031166,0.03124,0.031166,0.031225,1182058.0 +1703313240000,0.03123,0.031248,0.031204,0.031215,2604721.0 +1703313300000,0.031219,0.031222,0.031112,0.031117,1688289.0 +1703313360000,0.031123,0.031153,0.031122,0.031141,1448490.0 +1703313420000,0.031139,0.031167,0.03113,0.03115,773189.0 +1703313480000,0.031154,0.031155,0.031132,0.03115,717638.0 +1703313540000,0.031153,0.031183,0.031134,0.031175,1329464.0 +1703313600000,0.03118,0.03119,0.031152,0.031152,1047644.0 +1703313660000,0.03115,0.03116,0.031118,0.031152,896959.0 +1703313720000,0.031157,0.031174,0.03113,0.031142,1089931.0 +1703313780000,0.031142,0.031156,0.031127,0.031155,530102.0 +1703313840000,0.031159,0.031192,0.031158,0.031178,742744.0 +1703313900000,0.031174,0.031209,0.031168,0.031206,1555740.0 +1703313960000,0.031204,0.031237,0.031182,0.031212,1912219.0 +1703314020000,0.031207,0.03127,0.031202,0.031263,1408689.0 +1703314080000,0.031267,0.031267,0.031205,0.031205,1497328.0 +1703314140000,0.0312,0.031206,0.031129,0.031174,1353509.0 +1703314200000,0.03117,0.031177,0.031067,0.031081,4025230.0 +1703314260000,0.031082,0.031095,0.031032,0.031036,4493541.0 +1703314320000,0.031037,0.031104,0.031012,0.031077,1374668.0 +1703314380000,0.031073,0.031163,0.031071,0.031117,3038028.0 +1703314440000,0.031117,0.03118,0.031117,0.03117,1411207.0 +1703314500000,0.031169,0.031185,0.031152,0.031175,1105856.0 +1703314560000,0.031175,0.031179,0.031111,0.03117,1314567.0 +1703314620000,0.031168,0.031171,0.031116,0.031133,1503312.0 +1703314680000,0.031135,0.031157,0.031094,0.031155,1110754.0 +1703314740000,0.031154,0.031182,0.03115,0.031165,1159620.0 +1703314800000,0.031166,0.031207,0.031135,0.031182,3071230.0 +1703314860000,0.031186,0.031204,0.031161,0.031173,2784929.0 +1703314920000,0.031168,0.031194,0.031116,0.031141,1410943.0 +1703314980000,0.031139,0.031193,0.031139,0.031168,994013.0 +1703315040000,0.031168,0.031168,0.031127,0.031133,708291.0 +1703315100000,0.031132,0.031184,0.0311,0.031184,1490662.0 +1703315160000,0.031184,0.031194,0.031136,0.031163,1062576.0 +1703315220000,0.031164,0.031209,0.031158,0.031207,1111499.0 +1703315280000,0.031209,0.03126,0.031178,0.031225,2314822.0 +1703315340000,0.031229,0.031244,0.031212,0.031222,611327.0 +1703315400000,0.031224,0.031237,0.031137,0.031138,1726785.0 +1703315460000,0.031151,0.031168,0.031115,0.031121,1460778.0 +1703315520000,0.031126,0.03113,0.031082,0.031115,1680664.0 +1703315580000,0.03111,0.031171,0.031099,0.031154,1148607.0 +1703315640000,0.031156,0.031183,0.031156,0.031178,753407.0 +1703315700000,0.031174,0.031174,0.031128,0.031131,459616.0 +1703315760000,0.031128,0.031128,0.031076,0.031082,1232612.0 +1703315820000,0.031084,0.031084,0.031048,0.03106,2092344.0 +1703315880000,0.031056,0.031058,0.031008,0.031058,2460857.0 +1703315940000,0.031055,0.031084,0.031018,0.031042,2220975.0 +1703316000000,0.031028,0.031028,0.0309,0.030937,10045580.0 +1703316060000,0.030937,0.030948,0.030915,0.030939,2525621.0 +1703316120000,0.030938,0.030965,0.030906,0.030965,2254074.0 +1703316180000,0.030963,0.030992,0.030954,0.030963,1219872.0 +1703316240000,0.030958,0.030976,0.030944,0.030944,1139460.0 +1703316300000,0.030944,0.030953,0.030918,0.030918,1476640.0 +1703316360000,0.030917,0.030978,0.030912,0.03097,1486918.0 +1703316420000,0.030977,0.030991,0.03096,0.030985,1292160.0 +1703316480000,0.030989,0.031028,0.030989,0.031021,1046656.0 +1703316540000,0.031022,0.031024,0.030981,0.030987,1171899.0 +1703316600000,0.030988,0.031009,0.030931,0.030952,1539830.0 +1703316660000,0.030943,0.030951,0.030881,0.030948,3114374.0 +1703316720000,0.030947,0.031009,0.030936,0.030959,1155274.0 +1703316780000,0.030955,0.030976,0.030918,0.030968,1384642.0 +1703316840000,0.030968,0.030984,0.030952,0.030959,1621387.0 +1703316900000,0.030961,0.030975,0.030922,0.030965,1062116.0 +1703316960000,0.030965,0.030998,0.030946,0.030989,1146591.0 +1703317020000,0.030995,0.031001,0.030971,0.030979,623596.0 +1703317080000,0.03098,0.030996,0.030949,0.03095,1081599.0 +1703317140000,0.03095,0.030979,0.030948,0.030948,1096217.0 +1703317200000,0.03095,0.030998,0.03095,0.030982,556118.0 +1703317260000,0.030983,0.031004,0.030966,0.030998,648954.0 +1703317320000,0.030997,0.030997,0.03096,0.030986,870795.0 +1703317380000,0.030986,0.031003,0.030977,0.031003,1188754.0 +1703317440000,0.031,0.031008,0.030935,0.030936,645179.0 +1703317500000,0.03094,0.03101,0.03094,0.03101,1756629.0 +1703317560000,0.031008,0.031047,0.031004,0.031028,1765831.0 +1703317620000,0.031029,0.031071,0.031029,0.031069,975561.0 +1703317680000,0.031069,0.031069,0.031021,0.031029,1218047.0 +1703317740000,0.031032,0.031051,0.031006,0.031025,1012883.0 +1703317800000,0.031023,0.031039,0.031002,0.031039,763955.0 +1703317860000,0.031033,0.031036,0.031007,0.031036,793838.0 +1703317920000,0.031033,0.031046,0.031032,0.031041,463205.0 +1703317980000,0.031039,0.031097,0.031027,0.031075,3125415.0 +1703318040000,0.031079,0.031088,0.031062,0.031077,1212173.0 +1703318100000,0.031079,0.031084,0.031003,0.031024,2000328.0 +1703318160000,0.031024,0.031024,0.030954,0.030992,1859586.0 +1703318220000,0.030992,0.031019,0.030948,0.031019,1436019.0 +1703318280000,0.031022,0.031046,0.03101,0.03102,853393.0 +1703318340000,0.031019,0.03103,0.030988,0.031016,826259.0 +1703318400000,0.031016,0.031024,0.030951,0.031021,1674666.0 +1703318460000,0.031027,0.031031,0.030995,0.031001,1276388.0 +1703318520000,0.031002,0.031031,0.030965,0.031031,1205934.0 +1703318580000,0.031031,0.031041,0.030994,0.030999,526308.0 +1703318640000,0.031004,0.031015,0.030961,0.030971,1984148.0 +1703318700000,0.030969,0.030991,0.030932,0.03099,2700229.0 +1703318760000,0.030982,0.030982,0.030927,0.030927,893932.0 +1703318820000,0.030927,0.030969,0.030927,0.03095,799559.0 +1703318880000,0.03095,0.030995,0.03095,0.030981,799832.0 +1703318940000,0.030984,0.031028,0.030961,0.031002,1653435.0 +1703319000000,0.031,0.03102,0.030987,0.031015,568786.0 +1703319060000,0.031018,0.031042,0.031008,0.031039,1268597.0 +1703319120000,0.031035,0.031069,0.031026,0.031067,1019222.0 +1703319180000,0.031067,0.031113,0.031067,0.031104,1111506.0 +1703319240000,0.031101,0.031179,0.031085,0.031126,5997585.0 +1703319300000,0.031125,0.031138,0.03109,0.03109,2106084.0 +1703319360000,0.03109,0.031149,0.03109,0.031133,1212991.0 +1703319420000,0.03113,0.031138,0.031099,0.031113,1075038.0 +1703319480000,0.031111,0.031177,0.031106,0.031166,2533575.0 +1703319540000,0.031166,0.031166,0.03112,0.03112,1089892.0 +1703319600000,0.031116,0.031116,0.031069,0.031082,2216464.0 +1703319660000,0.031081,0.031088,0.031002,0.031011,2126254.0 +1703319720000,0.03101,0.031045,0.031008,0.031042,1826939.0 +1703319780000,0.031048,0.031082,0.031048,0.031057,884981.0 +1703319840000,0.031064,0.031078,0.031043,0.031068,1700514.0 +1703319900000,0.031069,0.031081,0.031039,0.031041,818233.0 +1703319960000,0.031043,0.031064,0.031026,0.03103,2333219.0 +1703320020000,0.031039,0.031056,0.031024,0.031036,2882434.0 +1703320080000,0.031035,0.031068,0.031035,0.031051,852806.0 +1703320140000,0.031051,0.031051,0.031015,0.03102,442710.0 +1703320200000,0.031024,0.031026,0.030951,0.030967,4118519.0 +1703320260000,0.030972,0.031038,0.030972,0.031027,1222755.0 +1703320320000,0.031024,0.031042,0.031001,0.031022,1477674.0 +1703320380000,0.031022,0.031041,0.031013,0.03103,544491.0 +1703320440000,0.031031,0.031052,0.031005,0.031052,1693278.0 +1703320500000,0.031051,0.031099,0.03102,0.031099,777116.0 +1703320560000,0.031096,0.031134,0.031062,0.031127,3286960.0 +1703320620000,0.031131,0.031136,0.031103,0.031122,1679993.0 +1703320680000,0.031118,0.03113,0.03111,0.031119,691868.0 +1703320740000,0.031117,0.031117,0.031063,0.031083,4613132.0 +1703320800000,0.031083,0.031112,0.031082,0.031091,872115.0 +1703320860000,0.031093,0.03122,0.031092,0.031204,5422926.0 +1703320920000,0.031203,0.031207,0.031164,0.031168,1597861.0 +1703320980000,0.031169,0.031186,0.031153,0.031182,793977.0 +1703321040000,0.031181,0.031181,0.031149,0.031154,677802.0 +1703321100000,0.031155,0.031166,0.03112,0.031158,1023617.0 +1703321160000,0.031159,0.03119,0.031129,0.031171,1501784.0 +1703321220000,0.031176,0.031176,0.031148,0.031164,666922.0 +1703321280000,0.031167,0.031183,0.031134,0.03118,553486.0 +1703321340000,0.031177,0.031191,0.03116,0.031171,1290916.0 +1703321400000,0.031173,0.03121,0.031171,0.031201,1030690.0 +1703321460000,0.031206,0.031286,0.031201,0.031257,4037162.0 +1703321520000,0.031263,0.03128,0.031248,0.031264,2981790.0 +1703321580000,0.031263,0.031299,0.031252,0.031294,1763087.0 +1703321640000,0.031293,0.031295,0.03125,0.031255,1872622.0 +1703321700000,0.031256,0.031296,0.031253,0.031284,1437723.0 +1703321760000,0.031289,0.031289,0.031239,0.031242,2352568.0 +1703321820000,0.031237,0.031312,0.031233,0.031301,3553940.0 +1703321880000,0.031299,0.031315,0.031277,0.03131,1303712.0 +1703321940000,0.031311,0.031334,0.031297,0.031323,3192336.0 +1703322000000,0.031326,0.031326,0.031264,0.031289,2052549.0 +1703322060000,0.031289,0.031303,0.031278,0.03128,861210.0 +1703322120000,0.031281,0.031281,0.031238,0.031252,3318449.0 +1703322180000,0.031251,0.031276,0.031232,0.031232,575824.0 +1703322240000,0.031234,0.031235,0.031195,0.031213,1219486.0 +1703322300000,0.031216,0.031231,0.031169,0.031176,812239.0 +1703322360000,0.031175,0.031197,0.03116,0.031161,2426090.0 +1703322420000,0.031164,0.031203,0.031164,0.031203,1011358.0 +1703322480000,0.031203,0.031216,0.03118,0.031189,1027207.0 +1703322540000,0.031189,0.031262,0.031189,0.031251,2032903.0 +1703322600000,0.031253,0.031258,0.031222,0.031238,1193594.0 +1703322660000,0.031239,0.031262,0.03122,0.03125,933627.0 +1703322720000,0.031251,0.031284,0.031251,0.031282,804278.0 +1703322780000,0.031282,0.031313,0.031282,0.031289,1879434.0 +1703322840000,0.031291,0.031313,0.031275,0.031275,837012.0 +1703322900000,0.03127,0.031286,0.031231,0.031278,1777996.0 +1703322960000,0.031277,0.031331,0.031264,0.031311,2326085.0 +1703323020000,0.03131,0.03133,0.031292,0.031317,1632095.0 +1703323080000,0.031316,0.031334,0.031312,0.031324,647696.0 +1703323140000,0.031319,0.031359,0.031313,0.031338,1686283.0 +1703323200000,0.031339,0.031351,0.031321,0.031325,1963380.0 +1703323260000,0.031325,0.031333,0.03127,0.031294,4434180.0 +1703323320000,0.031291,0.031299,0.031251,0.031255,1689352.0 +1703323380000,0.031256,0.031276,0.031251,0.031253,1442971.0 +1703323440000,0.031254,0.031318,0.031253,0.031303,2476428.0 +1703323500000,0.031297,0.031311,0.031277,0.0313,1961408.0 +1703323560000,0.031301,0.031479,0.031257,0.031457,17580106.0 +1703323620000,0.031463,0.031783,0.031438,0.031701,38521806.0 +1703323680000,0.031706,0.031747,0.031581,0.031702,25902276.0 +1703323740000,0.031702,0.03182,0.03169,0.031787,19747999.0 +1703323800000,0.031789,0.03181,0.03174,0.031754,7441254.0 +1703323860000,0.031754,0.031757,0.031621,0.03164,11461677.0 +1703323920000,0.031638,0.031657,0.031603,0.031632,7564896.0 +1703323980000,0.031637,0.031653,0.031594,0.031594,3421859.0 +1703324040000,0.031593,0.031631,0.031521,0.03161,6964725.0 +1703324100000,0.031619,0.031637,0.031573,0.031636,2990628.0 +1703324160000,0.031637,0.031638,0.031443,0.031466,9427446.0 +1703324220000,0.031466,0.031508,0.031458,0.031489,3866905.0 +1703324280000,0.031492,0.031527,0.03149,0.031519,2501738.0 +1703324340000,0.03152,0.03158,0.031511,0.031558,3391329.0 +1703324400000,0.03156,0.031571,0.031527,0.03153,2496308.0 +1703324460000,0.031534,0.031559,0.031517,0.031551,1295793.0 +1703324520000,0.031552,0.031633,0.031552,0.031622,3238640.0 +1703324580000,0.031625,0.031636,0.031586,0.031586,2054102.0 +1703324640000,0.031588,0.031651,0.031551,0.031651,5666743.0 +1703324700000,0.031646,0.031685,0.031598,0.031655,2673475.0 +1703324760000,0.031652,0.031656,0.031574,0.031575,2561212.0 +1703324820000,0.031577,0.031593,0.031526,0.03155,3533158.0 +1703324880000,0.031546,0.031613,0.031538,0.031613,2287320.0 +1703324940000,0.03161,0.031673,0.0316,0.031656,1984397.0 +1703325000000,0.031657,0.031669,0.031626,0.031644,1792116.0 +1703325060000,0.031637,0.031748,0.031617,0.03168,7814687.0 +1703325120000,0.031687,0.031754,0.031669,0.03175,2679263.0 +1703325180000,0.03175,0.031775,0.031721,0.031775,3635556.0 +1703325240000,0.031772,0.031778,0.031726,0.03174,3649659.0 +1703325300000,0.031739,0.031746,0.031693,0.031745,3006926.0 +1703325360000,0.031742,0.031763,0.031702,0.031735,4596445.0 +1703325420000,0.031734,0.031748,0.031704,0.031704,1225067.0 +1703325480000,0.031706,0.031707,0.031655,0.031706,2955912.0 +1703325540000,0.031705,0.031765,0.031703,0.031723,2123459.0 +1703325600000,0.03172,0.031722,0.031625,0.031706,5751928.0 +1703325660000,0.031699,0.031732,0.031688,0.031732,1192405.0 +1703325720000,0.031732,0.031732,0.031673,0.031673,2318512.0 +1703325780000,0.031671,0.031672,0.0316,0.031639,2619021.0 +1703325840000,0.031642,0.031647,0.031539,0.031568,4618534.0 +1703325900000,0.031568,0.031611,0.031553,0.03158,1909615.0 +1703325960000,0.031577,0.031593,0.031294,0.031383,39366988.0 +1703326020000,0.031386,0.031433,0.031373,0.031395,7974073.0 +1703326080000,0.031396,0.031433,0.031393,0.03143,3008103.0 +1703326140000,0.03143,0.031435,0.031409,0.031435,1674232.0 +1703326200000,0.031434,0.031471,0.031427,0.031471,2068194.0 +1703326260000,0.031466,0.031466,0.031439,0.031452,1041980.0 +1703326320000,0.031455,0.031458,0.031403,0.031429,3356366.0 +1703326380000,0.031435,0.031459,0.031433,0.031452,2121215.0 +1703326440000,0.031454,0.031488,0.031454,0.031469,2139028.0 +1703326500000,0.031472,0.031482,0.031426,0.031466,2371781.0 +1703326560000,0.031463,0.031463,0.031433,0.031451,1050788.0 +1703326620000,0.031452,0.031462,0.031414,0.031426,1383841.0 +1703326680000,0.031427,0.031487,0.031427,0.031479,2811005.0 +1703326740000,0.031479,0.031511,0.031476,0.031489,1875686.0 +1703326800000,0.031487,0.031501,0.031462,0.031462,2153423.0 +1703326860000,0.031462,0.031467,0.031435,0.03146,1145907.0 +1703326920000,0.03146,0.031497,0.031444,0.031497,2268203.0 +1703326980000,0.031496,0.031507,0.031479,0.031497,1236507.0 +1703327040000,0.031498,0.031535,0.031476,0.031532,1779058.0 +1703327100000,0.031526,0.031539,0.031516,0.031516,878626.0 +1703327160000,0.031516,0.03152,0.031468,0.03148,1329863.0 +1703327220000,0.031484,0.031494,0.031469,0.031487,796032.0 +1703327280000,0.031488,0.031517,0.031484,0.031512,1010542.0 +1703327340000,0.03151,0.031513,0.031435,0.031449,5624682.0 +1703327400000,0.03144,0.031452,0.031387,0.031387,2453967.0 +1703327460000,0.031389,0.031394,0.031309,0.03133,5145918.0 +1703327520000,0.031328,0.031357,0.031288,0.031304,5924333.0 +1703327580000,0.031302,0.031302,0.031237,0.031267,4345535.0 +1703327640000,0.031268,0.031313,0.031268,0.031289,2313074.0 +1703327700000,0.03129,0.031297,0.031248,0.031268,2535376.0 +1703327760000,0.031267,0.031332,0.031267,0.031322,2630589.0 +1703327820000,0.031322,0.031365,0.031306,0.03136,2358108.0 +1703327880000,0.031358,0.031378,0.031357,0.031373,1198400.0 +1703327940000,0.031373,0.031373,0.031311,0.031311,1194430.0 +1703328000000,0.031314,0.031314,0.031272,0.031296,2081081.0 +1703328060000,0.031296,0.031324,0.031296,0.031313,1216795.0 +1703328120000,0.031315,0.031338,0.031305,0.031322,1087101.0 +1703328180000,0.031324,0.031342,0.031321,0.031338,655343.0 +1703328240000,0.031342,0.031394,0.031341,0.031381,621347.0 +1703328300000,0.031379,0.031397,0.031339,0.031392,1349834.0 +1703328360000,0.031387,0.031416,0.031361,0.031364,2104256.0 +1703328420000,0.031365,0.031374,0.031335,0.031356,715387.0 +1703328480000,0.031355,0.031365,0.031305,0.031313,720248.0 +1703328540000,0.031314,0.03137,0.031313,0.031349,1384438.0 +1703328600000,0.031349,0.031349,0.031334,0.031338,818899.0 +1703328660000,0.031337,0.031354,0.03132,0.031342,797921.0 +1703328720000,0.031343,0.031393,0.031343,0.031368,1621010.0 +1703328780000,0.031376,0.031412,0.03136,0.031412,1795677.0 +1703328840000,0.031412,0.031413,0.031369,0.031397,1114178.0 +1703328900000,0.031396,0.031396,0.031318,0.031325,1366480.0 +1703328960000,0.031324,0.031336,0.031245,0.031281,5767773.0 +1703329020000,0.031279,0.031312,0.031266,0.031312,1246539.0 +1703329080000,0.031312,0.031323,0.031287,0.031291,628203.0 +1703329140000,0.031292,0.031321,0.031287,0.031316,518738.0 +1703329200000,0.031313,0.031313,0.0312,0.031208,6955175.0 +1703329260000,0.031207,0.031278,0.031206,0.031241,1033557.0 +1703329320000,0.031242,0.031292,0.03124,0.031292,1682584.0 +1703329380000,0.031292,0.031313,0.031287,0.031291,973828.0 +1703329440000,0.031293,0.031303,0.031271,0.031277,606275.0 +1703329500000,0.031275,0.031275,0.0312,0.031219,2484309.0 +1703329560000,0.031211,0.03125,0.03117,0.031188,3336708.0 +1703329620000,0.031189,0.031209,0.031175,0.031184,1169039.0 +1703329680000,0.031186,0.031186,0.031111,0.031141,6555978.0 +1703329740000,0.03114,0.031183,0.031136,0.031175,3720460.0 +1703329800000,0.031182,0.031191,0.03114,0.03118,1288921.0 +1703329860000,0.03118,0.031215,0.03118,0.031212,1600708.0 +1703329920000,0.031212,0.031212,0.031162,0.031172,2771111.0 +1703329980000,0.03117,0.031182,0.031152,0.031157,1741328.0 +1703330040000,0.03116,0.031177,0.031137,0.031146,1049549.0 +1703330100000,0.031145,0.031146,0.031024,0.031049,6621271.0 +1703330160000,0.031055,0.031126,0.031049,0.031126,2200997.0 +1703330220000,0.031123,0.031166,0.031118,0.031135,2752797.0 +1703330280000,0.031134,0.031153,0.031131,0.031141,1802992.0 +1703330340000,0.031136,0.031155,0.03111,0.031117,2912498.0 +1703330400000,0.031123,0.031134,0.031107,0.031113,1746515.0 +1703330460000,0.031116,0.031161,0.031101,0.031141,1336628.0 +1703330520000,0.031142,0.031197,0.031131,0.031196,1158580.0 +1703330580000,0.031197,0.031226,0.031189,0.031198,2707986.0 +1703330640000,0.0312,0.031204,0.031169,0.031187,1215482.0 +1703330700000,0.031189,0.031216,0.031188,0.031212,1182592.0 +1703330760000,0.031213,0.031241,0.031188,0.031188,1468729.0 +1703330820000,0.031187,0.031208,0.03115,0.03116,755645.0 +1703330880000,0.031157,0.031183,0.031154,0.031177,484964.0 +1703330940000,0.031174,0.031228,0.031174,0.031219,1054299.0 +1703331000000,0.031225,0.031253,0.031203,0.031253,969392.0 +1703331060000,0.031252,0.031265,0.031235,0.031235,850184.0 +1703331120000,0.031236,0.031252,0.0312,0.031202,1444068.0 +1703331180000,0.031203,0.031216,0.03117,0.031184,1119865.0 +1703331240000,0.031181,0.031198,0.031158,0.03117,442962.0 +1703331300000,0.031173,0.031188,0.03115,0.03115,904500.0 +1703331360000,0.03115,0.031165,0.031113,0.031128,3732384.0 +1703331420000,0.031128,0.031192,0.031118,0.031185,879568.0 +1703331480000,0.031181,0.031192,0.031171,0.031176,782539.0 +1703331540000,0.031172,0.031212,0.031167,0.031194,3092314.0 +1703331600000,0.031192,0.031204,0.031174,0.031186,1043931.0 +1703331660000,0.031185,0.031247,0.031185,0.031247,456792.0 +1703331720000,0.031247,0.031264,0.031242,0.031245,1334737.0 +1703331780000,0.031242,0.031246,0.031228,0.03124,674900.0 +1703331840000,0.031241,0.031309,0.031239,0.031309,3242842.0 +1703331900000,0.031303,0.03132,0.031291,0.031311,5989078.0 +1703331960000,0.031315,0.031351,0.031293,0.031297,1175144.0 +1703332020000,0.031297,0.031303,0.031249,0.03125,1009880.0 +1703332080000,0.031253,0.031272,0.03125,0.031262,880543.0 +1703332140000,0.031261,0.031261,0.03122,0.03122,1737288.0 +1703332200000,0.03122,0.031226,0.031182,0.031201,1732545.0 +1703332260000,0.0312,0.0312,0.031159,0.031194,744631.0 +1703332320000,0.031196,0.031242,0.031196,0.031242,586214.0 +1703332380000,0.031244,0.031267,0.031235,0.031252,1226879.0 +1703332440000,0.031254,0.031254,0.031218,0.031218,633259.0 +1703332500000,0.031221,0.031259,0.031221,0.031235,860931.0 +1703332560000,0.03123,0.031234,0.031167,0.031168,1043211.0 +1703332620000,0.031167,0.031236,0.031165,0.031236,1096162.0 +1703332680000,0.031235,0.031269,0.031226,0.031257,944424.0 +1703332740000,0.031265,0.031265,0.031226,0.031233,634907.0 +1703332800000,0.031237,0.03124,0.03118,0.031183,1437376.0 +1703332860000,0.031182,0.031227,0.031179,0.0312,960983.0 +1703332920000,0.031202,0.031255,0.031198,0.031252,719653.0 +1703332980000,0.031252,0.031267,0.031225,0.031229,992224.0 +1703333040000,0.031231,0.031234,0.031192,0.031212,1089297.0 +1703333100000,0.031208,0.031304,0.031206,0.0313,2389136.0 +1703333160000,0.031303,0.031322,0.031292,0.031298,2235293.0 +1703333220000,0.031291,0.031327,0.031255,0.031313,2108791.0 +1703333280000,0.031317,0.031319,0.03127,0.031318,901922.0 +1703333340000,0.031319,0.031361,0.031317,0.031327,1685078.0 +1703333400000,0.031323,0.031338,0.031319,0.031329,626507.0 +1703333460000,0.031328,0.031354,0.031315,0.031337,1421951.0 +1703333520000,0.031338,0.031377,0.031332,0.031332,1481535.0 +1703333580000,0.031332,0.031359,0.031303,0.031307,1347337.0 +1703333640000,0.03131,0.031325,0.031304,0.031311,878805.0 +1703333700000,0.031313,0.031358,0.031313,0.031339,1398061.0 +1703333760000,0.031337,0.031393,0.031318,0.031366,6476302.0 +1703333820000,0.031367,0.031404,0.031367,0.031402,1289328.0 +1703333880000,0.031394,0.03144,0.031388,0.031414,2149823.0 +1703333940000,0.031414,0.031449,0.031413,0.031416,1384287.0 +1703334000000,0.031415,0.03145,0.031411,0.031432,1836060.0 +1703334060000,0.031432,0.031464,0.0314,0.031412,3835547.0 +1703334120000,0.03141,0.031421,0.031396,0.031414,2649705.0 +1703334180000,0.031413,0.031413,0.031353,0.031386,1211920.0 +1703334240000,0.031383,0.031383,0.031327,0.031345,1974131.0 +1703334300000,0.031348,0.031373,0.031335,0.03135,890765.0 +1703334360000,0.031351,0.031361,0.03132,0.031324,750822.0 +1703334420000,0.031327,0.031401,0.031327,0.031387,1562925.0 +1703334480000,0.031388,0.031399,0.03134,0.031351,1935882.0 +1703334540000,0.031354,0.031359,0.031314,0.031336,2632147.0 +1703334600000,0.031339,0.031365,0.031328,0.031365,1073861.0 +1703334660000,0.031364,0.031436,0.031358,0.031409,3382602.0 +1703334720000,0.03141,0.03144,0.031396,0.03144,1523631.0 +1703334780000,0.031439,0.031439,0.03138,0.03138,991636.0 +1703334840000,0.031375,0.031375,0.031337,0.031358,581609.0 +1703334900000,0.031356,0.031388,0.031342,0.031368,701058.0 +1703334960000,0.031364,0.03139,0.031348,0.031353,947506.0 +1703335020000,0.031354,0.031354,0.03132,0.031332,706852.0 +1703335080000,0.031333,0.031349,0.031317,0.031326,1074335.0 +1703335140000,0.031326,0.031349,0.031319,0.031319,761902.0 +1703335200000,0.031319,0.03134,0.031315,0.031335,737826.0 +1703335260000,0.031337,0.031346,0.031274,0.031293,2241240.0 +1703335320000,0.031289,0.031307,0.031286,0.031297,1133828.0 +1703335380000,0.031296,0.0313,0.031252,0.031252,1256059.0 +1703335440000,0.031252,0.0313,0.03125,0.031273,2230823.0 +1703335500000,0.031274,0.031313,0.031274,0.031313,1213355.0 +1703335560000,0.031313,0.031368,0.031313,0.031362,1586011.0 +1703335620000,0.031361,0.031414,0.031361,0.031406,1957985.0 +1703335680000,0.031406,0.031406,0.031362,0.031382,1098441.0 +1703335740000,0.031381,0.031406,0.03138,0.031399,949616.0 +1703335800000,0.031397,0.031427,0.03139,0.031427,1587250.0 +1703335860000,0.031427,0.031466,0.031414,0.031445,1365475.0 +1703335920000,0.031444,0.031445,0.03134,0.031382,3203978.0 +1703335980000,0.031383,0.03142,0.031357,0.031391,2947076.0 +1703336040000,0.031393,0.031411,0.031392,0.031397,1198877.0 +1703336100000,0.031398,0.031457,0.031393,0.031448,2233757.0 +1703336160000,0.031449,0.031456,0.031424,0.031439,2240813.0 +1703336220000,0.031438,0.031438,0.031384,0.031386,1700005.0 +1703336280000,0.031386,0.031419,0.031367,0.03139,1701841.0 +1703336340000,0.031389,0.031424,0.031387,0.031401,1061458.0 +1703336400000,0.031399,0.031456,0.031393,0.031456,983167.0 +1703336460000,0.031455,0.0315,0.031454,0.031476,3836619.0 +1703336520000,0.031475,0.031485,0.03145,0.03145,756278.0 +1703336580000,0.031449,0.03146,0.031388,0.031411,1183122.0 +1703336640000,0.031412,0.031443,0.0314,0.031426,1441904.0 +1703336700000,0.031426,0.031442,0.031405,0.031441,1148043.0 +1703336760000,0.031437,0.031457,0.031415,0.031447,1568463.0 +1703336820000,0.031445,0.031448,0.031429,0.031448,431267.0 +1703336880000,0.031448,0.0315,0.031434,0.03148,2191686.0 +1703336940000,0.03148,0.031491,0.031471,0.031475,681121.0 +1703337000000,0.031475,0.03148,0.031463,0.031463,541096.0 +1703337060000,0.031462,0.03148,0.031451,0.031477,781221.0 +1703337120000,0.031477,0.031488,0.03145,0.031484,2223177.0 +1703337180000,0.031482,0.031487,0.031425,0.031429,2468452.0 +1703337240000,0.031429,0.031469,0.03142,0.031442,872322.0 +1703337300000,0.031443,0.031457,0.031415,0.031457,1015650.0 +1703337360000,0.03146,0.031488,0.03146,0.031488,728258.0 +1703337420000,0.031487,0.031493,0.031455,0.031455,704300.0 +1703337480000,0.031453,0.031453,0.0314,0.031415,1812102.0 +1703337540000,0.031416,0.031452,0.031416,0.031448,555121.0 +1703337600000,0.031453,0.031491,0.031453,0.031486,1239280.0 +1703337660000,0.031485,0.031491,0.03145,0.031474,853752.0 +1703337720000,0.031473,0.031473,0.031398,0.031434,1774550.0 +1703337780000,0.031434,0.031494,0.031434,0.031456,2957213.0 +1703337840000,0.031457,0.031457,0.031427,0.031431,1146940.0 +1703337900000,0.031426,0.031456,0.031365,0.031365,1105902.0 +1703337960000,0.031364,0.031364,0.0313,0.031315,4602540.0 +1703338020000,0.031321,0.031396,0.031321,0.031393,1533038.0 +1703338080000,0.031389,0.031416,0.031389,0.031412,946156.0 +1703338140000,0.031406,0.031419,0.031401,0.031409,866235.0 +1703338200000,0.031407,0.031408,0.031356,0.031364,947012.0 +1703338260000,0.031365,0.031385,0.03133,0.031346,1031712.0 +1703338320000,0.031346,0.03136,0.031321,0.03136,976592.0 +1703338380000,0.031359,0.031379,0.031345,0.031367,912258.0 +1703338440000,0.031364,0.031364,0.031301,0.031349,1795056.0 +1703338500000,0.031352,0.031361,0.031278,0.031288,2376853.0 +1703338560000,0.031281,0.031299,0.031254,0.031267,1161641.0 +1703338620000,0.031267,0.031268,0.031239,0.031253,1110729.0 +1703338680000,0.031254,0.031279,0.031242,0.031242,1465288.0 +1703338740000,0.031243,0.03125,0.031176,0.031239,3373114.0 +1703338800000,0.031239,0.031262,0.031195,0.031221,1717737.0 +1703338860000,0.031222,0.031225,0.031079,0.031127,7668016.0 +1703338920000,0.031126,0.031151,0.031108,0.031151,3142140.0 +1703338980000,0.031151,0.031173,0.031124,0.031138,1235710.0 +1703339040000,0.031139,0.031198,0.031137,0.031191,1704064.0 +1703339100000,0.031195,0.031318,0.031179,0.031303,3338266.0 +1703339160000,0.031305,0.031307,0.031256,0.031292,1378280.0 +1703339220000,0.031291,0.031305,0.031262,0.031264,2198850.0 +1703339280000,0.031261,0.031276,0.031235,0.031262,624498.0 +1703339340000,0.031262,0.031306,0.031253,0.031276,1129550.0 +1703339400000,0.031278,0.031389,0.031278,0.031385,4981237.0 +1703339460000,0.031387,0.031387,0.031342,0.031374,1413734.0 +1703339520000,0.031372,0.031416,0.03137,0.03141,1232251.0 +1703339580000,0.03141,0.03141,0.031344,0.031353,1031474.0 +1703339640000,0.031351,0.031381,0.031346,0.031367,1805483.0 +1703339700000,0.031368,0.031404,0.031368,0.031404,651516.0 +1703339760000,0.031404,0.031404,0.031336,0.031381,1042590.0 +1703339820000,0.031383,0.031401,0.031363,0.031385,1675970.0 +1703339880000,0.031385,0.031385,0.03136,0.031362,404903.0 +1703339940000,0.031364,0.031431,0.031364,0.031414,1325558.0 +1703340000000,0.031413,0.031454,0.031383,0.031383,2439622.0 +1703340060000,0.031385,0.031425,0.031354,0.031354,1999238.0 +1703340120000,0.031355,0.031359,0.03133,0.031342,751129.0 +1703340180000,0.031341,0.031349,0.031282,0.031329,1916433.0 +1703340240000,0.031321,0.031377,0.03132,0.031355,821093.0 +1703340300000,0.031361,0.031389,0.031355,0.031386,1109950.0 +1703340360000,0.031386,0.031402,0.031359,0.031402,717269.0 +1703340420000,0.031403,0.031404,0.03138,0.03138,453002.0 +1703340480000,0.031376,0.031401,0.031355,0.031355,570430.0 +1703340540000,0.031362,0.031366,0.031345,0.031364,362217.0 +1703340600000,0.031364,0.031418,0.031364,0.031404,2700292.0 +1703340660000,0.031404,0.031445,0.031404,0.031423,2677092.0 +1703340720000,0.031428,0.031462,0.031428,0.031448,1118828.0 +1703340780000,0.031445,0.031498,0.031435,0.031469,4330361.0 +1703340840000,0.031477,0.031477,0.031423,0.031427,1873648.0 +1703340900000,0.031429,0.031667,0.031414,0.031563,26800709.0 +1703340960000,0.031563,0.03175,0.031544,0.031655,29602647.0 +1703341020000,0.031656,0.031658,0.031581,0.031581,2359114.0 +1703341080000,0.031585,0.031602,0.031505,0.031518,3703747.0 +1703341140000,0.031513,0.03153,0.031501,0.031507,1339123.0 +1703341200000,0.031503,0.031567,0.031501,0.031509,1180638.0 +1703341260000,0.031502,0.03153,0.031457,0.031519,3151684.0 +1703341320000,0.031522,0.031523,0.031482,0.031486,2000483.0 +1703341380000,0.031486,0.031519,0.031479,0.031504,1066274.0 +1703341440000,0.031507,0.031543,0.031507,0.031523,1337512.0 +1703341500000,0.031525,0.031554,0.031496,0.031505,1826223.0 +1703341560000,0.031505,0.031519,0.03145,0.031504,2530829.0 +1703341620000,0.031502,0.031503,0.031449,0.031467,1260770.0 +1703341680000,0.031469,0.031506,0.031466,0.031506,1415551.0 +1703341740000,0.031506,0.031547,0.031505,0.031537,1690021.0 +1703341800000,0.031539,0.031558,0.03151,0.031544,1941564.0 +1703341860000,0.031541,0.031603,0.031532,0.031595,1799436.0 +1703341920000,0.031598,0.031619,0.031547,0.031591,2680815.0 +1703341980000,0.031585,0.031599,0.031478,0.031499,3080778.0 +1703342040000,0.031504,0.031532,0.03147,0.031532,2746186.0 +1703342100000,0.031537,0.031598,0.031537,0.031594,3219447.0 +1703342160000,0.031589,0.031594,0.031531,0.031555,2054235.0 +1703342220000,0.031556,0.031559,0.031506,0.031538,1288209.0 +1703342280000,0.031544,0.031544,0.031476,0.031507,2714636.0 +1703342340000,0.031501,0.031527,0.031417,0.031527,7018925.0 +1703342400000,0.031527,0.031535,0.031506,0.031515,956628.0 +1703342460000,0.031514,0.031544,0.031498,0.031544,493452.0 +1703342520000,0.031545,0.031552,0.031502,0.031534,1183620.0 +1703342580000,0.031531,0.031548,0.03152,0.03152,600314.0 +1703342640000,0.031525,0.031546,0.031521,0.031546,659086.0 +1703342700000,0.031549,0.031554,0.031461,0.031471,1885442.0 +1703342760000,0.031471,0.031478,0.031207,0.031333,32647958.0 +1703342820000,0.031332,0.031339,0.031292,0.031303,1774030.0 +1703342880000,0.031305,0.031356,0.031298,0.031351,2114514.0 +1703342940000,0.031355,0.031386,0.031342,0.031385,1209317.0 +1703343000000,0.031385,0.031431,0.031371,0.031414,1694907.0 +1703343060000,0.031413,0.031413,0.031361,0.03137,1963663.0 +1703343120000,0.03137,0.031397,0.031358,0.031377,787838.0 +1703343180000,0.031379,0.031406,0.031366,0.03138,1500518.0 +1703343240000,0.031378,0.031394,0.031371,0.031377,961602.0 +1703343300000,0.03138,0.031437,0.031376,0.031386,2679829.0 +1703343360000,0.031386,0.031425,0.031386,0.031425,1311511.0 +1703343420000,0.031426,0.03144,0.03138,0.031389,2094906.0 +1703343480000,0.031398,0.031412,0.031384,0.031412,1226211.0 +1703343540000,0.031412,0.031438,0.031412,0.031436,1121718.0 +1703343600000,0.031437,0.031456,0.03141,0.031443,2073428.0 +1703343660000,0.031442,0.031442,0.031381,0.031396,1146229.0 +1703343720000,0.031393,0.031394,0.03134,0.031347,1572226.0 +1703343780000,0.031346,0.031402,0.031341,0.031396,1065300.0 +1703343840000,0.031393,0.031429,0.031386,0.03141,742762.0 +1703343900000,0.03141,0.031435,0.031396,0.031408,702807.0 +1703343960000,0.031409,0.031423,0.031391,0.03141,1009015.0 +1703344020000,0.031408,0.031408,0.031384,0.031406,501902.0 +1703344080000,0.031405,0.031438,0.031396,0.031427,1474993.0 +1703344140000,0.031423,0.031423,0.031399,0.03141,519528.0 +1703344200000,0.031408,0.031408,0.031349,0.031387,1969934.0 +1703344260000,0.031387,0.031396,0.031343,0.031354,1134181.0 +1703344320000,0.031358,0.031386,0.03135,0.031377,467115.0 +1703344380000,0.031377,0.03139,0.031349,0.031365,1269892.0 +1703344440000,0.031366,0.031384,0.031343,0.031352,1439285.0 +1703344500000,0.031351,0.031371,0.031339,0.031369,1421880.0 +1703344560000,0.031371,0.031406,0.031361,0.031406,577455.0 +1703344620000,0.031407,0.031438,0.031407,0.031425,989733.0 +1703344680000,0.031422,0.031422,0.031384,0.031414,628575.0 +1703344740000,0.03141,0.03141,0.031364,0.031366,799160.0 +1703344800000,0.03137,0.031421,0.03137,0.03142,556237.0 +1703344860000,0.031418,0.031455,0.031418,0.031445,1484318.0 +1703344920000,0.031447,0.031448,0.031426,0.031429,1220315.0 +1703344980000,0.031427,0.031427,0.031377,0.031393,775314.0 +1703345040000,0.031391,0.031406,0.031383,0.0314,623077.0 +1703345100000,0.031405,0.031412,0.031382,0.031405,716504.0 +1703345160000,0.031405,0.03142,0.031394,0.031408,1748517.0 +1703345220000,0.031417,0.031436,0.031407,0.031408,768751.0 +1703345280000,0.031411,0.031416,0.031379,0.031389,1087745.0 +1703345340000,0.031389,0.031426,0.031386,0.031407,564181.0 +1703345400000,0.031403,0.031425,0.031394,0.031425,695278.0 +1703345460000,0.03143,0.03143,0.031346,0.031352,2675176.0 +1703345520000,0.031349,0.031357,0.031325,0.031332,1601974.0 +1703345580000,0.03133,0.03136,0.03133,0.03135,686202.0 +1703345640000,0.03135,0.03135,0.031324,0.031342,993380.0 +1703345700000,0.031341,0.031375,0.031326,0.031356,900877.0 +1703345760000,0.031363,0.031373,0.031332,0.031355,1156251.0 +1703345820000,0.031351,0.031386,0.031305,0.031319,1863817.0 +1703345880000,0.03132,0.031344,0.031307,0.031313,1051722.0 +1703345940000,0.031314,0.031321,0.031301,0.031313,988462.0 +1703346000000,0.031309,0.031315,0.031267,0.031267,1440778.0 +1703346060000,0.031273,0.03131,0.03127,0.031293,1203329.0 +1703346120000,0.03129,0.031293,0.031158,0.031224,9158835.0