diff --git "a/NTRNUSDT.csv" "b/NTRNUSDT.csv" new file mode 100644--- /dev/null +++ "b/NTRNUSDT.csv" @@ -0,0 +1,56384 @@ +d,o,h,l,c,v +1699963200000,0.4133,0.427,0.4105,0.423,457555.0 +1699963260000,0.423,0.4262,0.4201,0.4216,653561.0 +1699963320000,0.4214,0.4229,0.4144,0.4207,607666.0 +1699963380000,0.4206,0.423,0.4164,0.4206,379035.0 +1699963440000,0.4199,0.4206,0.4156,0.418,205186.0 +1699963500000,0.4177,0.4306,0.4167,0.4253,735474.0 +1699963560000,0.4253,0.4301,0.4249,0.429,310548.0 +1699963620000,0.429,0.4329,0.4242,0.4309,700548.0 +1699963680000,0.4313,0.4338,0.4294,0.4316,408029.0 +1699963740000,0.4316,0.4316,0.4286,0.4294,197056.0 +1699963800000,0.4297,0.4304,0.429,0.429,121932.0 +1699963860000,0.429,0.4304,0.4285,0.4286,119979.0 +1699963920000,0.4286,0.4335,0.4284,0.4323,268734.0 +1699963980000,0.4322,0.4329,0.4295,0.4308,175324.0 +1699964040000,0.4308,0.433,0.429,0.4311,264963.0 +1699964100000,0.4311,0.4318,0.425,0.4281,239439.0 +1699964160000,0.4281,0.4284,0.4152,0.4166,961750.0 +1699964220000,0.4167,0.42,0.4166,0.4168,242841.0 +1699964280000,0.4168,0.422,0.4145,0.4206,413526.0 +1699964340000,0.4201,0.4246,0.4194,0.4217,290414.0 +1699964400000,0.4221,0.4245,0.422,0.422,91416.0 +1699964460000,0.4224,0.4232,0.4182,0.4219,167381.0 +1699964520000,0.4219,0.4249,0.4206,0.4249,123540.0 +1699964580000,0.4245,0.4248,0.4181,0.4201,207392.0 +1699964640000,0.4205,0.4217,0.4194,0.4212,70368.0 +1699964700000,0.4212,0.4224,0.4181,0.4223,125635.0 +1699964760000,0.4223,0.4225,0.418,0.4188,118056.0 +1699964820000,0.4185,0.4209,0.4179,0.419,158438.0 +1699964880000,0.4188,0.4225,0.4184,0.4222,65718.0 +1699964940000,0.4221,0.4265,0.4211,0.4233,234485.0 +1699965000000,0.4231,0.4261,0.423,0.4242,127592.0 +1699965060000,0.4243,0.4248,0.4215,0.4215,74594.0 +1699965120000,0.422,0.4289,0.4215,0.428,455426.0 +1699965180000,0.428,0.4349,0.428,0.4319,657230.0 +1699965240000,0.4316,0.4335,0.429,0.432,306615.0 +1699965300000,0.4315,0.435,0.4302,0.4319,207067.0 +1699965360000,0.4319,0.4345,0.4308,0.4343,179085.0 +1699965420000,0.4343,0.4361,0.4323,0.434,319158.0 +1699965480000,0.4343,0.4386,0.433,0.4344,534462.0 +1699965540000,0.4342,0.4378,0.4335,0.4371,180829.0 +1699965600000,0.4374,0.4382,0.4346,0.4353,235046.0 +1699965660000,0.4354,0.4374,0.4332,0.4341,244553.0 +1699965720000,0.4339,0.4345,0.4281,0.4324,579128.0 +1699965780000,0.4335,0.435,0.4311,0.4343,216922.0 +1699965840000,0.4338,0.4407,0.4335,0.4381,612140.0 +1699965900000,0.4382,0.4402,0.4362,0.439,294473.0 +1699965960000,0.439,0.4402,0.4369,0.438,337441.0 +1699966020000,0.438,0.4392,0.434,0.4374,277967.0 +1699966080000,0.4374,0.4388,0.4352,0.4383,248048.0 +1699966140000,0.4383,0.4407,0.4378,0.4395,398531.0 +1699966200000,0.4396,0.4406,0.4373,0.4385,344588.0 +1699966260000,0.4384,0.4395,0.4376,0.438,121991.0 +1699966320000,0.4384,0.4385,0.4341,0.437,223060.0 +1699966380000,0.437,0.438,0.4351,0.4371,175642.0 +1699966440000,0.4377,0.4392,0.4364,0.4378,177831.0 +1699966500000,0.4381,0.4437,0.4373,0.4407,646423.0 +1699966560000,0.4412,0.444,0.44,0.4436,522205.0 +1699966620000,0.4436,0.4441,0.4409,0.4435,338603.0 +1699966680000,0.4438,0.4457,0.4424,0.444,365325.0 +1699966740000,0.444,0.4448,0.4365,0.4377,1105887.0 +1699966800000,0.4377,0.4412,0.4343,0.4396,992463.0 +1699966860000,0.4392,0.4417,0.438,0.4408,391305.0 +1699966920000,0.4404,0.441,0.4391,0.4396,112588.0 +1699966980000,0.4396,0.4425,0.438,0.4407,388209.0 +1699967040000,0.4407,0.4438,0.44,0.4433,366395.0 +1699967100000,0.4429,0.4439,0.4422,0.4432,241414.0 +1699967160000,0.443,0.445,0.4404,0.4446,331982.0 +1699967220000,0.4446,0.4471,0.443,0.4456,770827.0 +1699967280000,0.4452,0.4595,0.4446,0.4528,1835104.0 +1699967340000,0.4527,0.4618,0.4525,0.4548,1081448.0 +1699967400000,0.455,0.4682,0.4549,0.4674,1640840.0 +1699967460000,0.4679,0.4704,0.4602,0.4642,1758409.0 +1699967520000,0.4644,0.4683,0.461,0.466,760875.0 +1699967580000,0.466,0.468,0.4625,0.4674,676543.0 +1699967640000,0.4678,0.4688,0.4654,0.4671,741756.0 +1699967700000,0.4672,0.4746,0.462,0.4717,2171518.0 +1699967760000,0.4712,0.4722,0.4645,0.4656,1235831.0 +1699967820000,0.4661,0.4667,0.4582,0.4641,1343686.0 +1699967880000,0.4642,0.47,0.4623,0.4679,794006.0 +1699967940000,0.4669,0.4718,0.4657,0.4671,1267408.0 +1699968000000,0.4672,0.4724,0.4642,0.4718,1122253.0 +1699968060000,0.4718,0.4794,0.4716,0.4748,2209796.0 +1699968120000,0.4743,0.4753,0.4682,0.4707,1339774.0 +1699968180000,0.471,0.4716,0.4686,0.4716,512604.0 +1699968240000,0.4716,0.4749,0.4709,0.4726,809533.0 +1699968300000,0.4722,0.4736,0.467,0.4678,1098245.0 +1699968360000,0.4677,0.4742,0.4668,0.4716,1164685.0 +1699968420000,0.4717,0.4731,0.4678,0.4684,569384.0 +1699968480000,0.4684,0.4709,0.467,0.4705,618441.0 +1699968540000,0.4705,0.4735,0.4693,0.4716,624557.0 +1699968600000,0.4712,0.475,0.468,0.4734,1175500.0 +1699968660000,0.4734,0.4745,0.4689,0.472,613898.0 +1699968720000,0.4715,0.4727,0.4701,0.4701,344549.0 +1699968780000,0.4704,0.4775,0.47,0.4751,1144741.0 +1699968840000,0.4757,0.4757,0.4706,0.4734,970046.0 +1699968900000,0.4732,0.4743,0.4724,0.4734,363653.0 +1699968960000,0.4737,0.4737,0.4663,0.4673,888663.0 +1699969020000,0.4675,0.47,0.4663,0.4677,675581.0 +1699969080000,0.4679,0.4704,0.467,0.467,528913.0 +1699969140000,0.4671,0.4679,0.4594,0.4653,2231423.0 +1699969200000,0.4658,0.4728,0.4654,0.4706,1066570.0 +1699969260000,0.4709,0.4717,0.465,0.465,696076.0 +1699969320000,0.465,0.4683,0.465,0.4668,543411.0 +1699969380000,0.4668,0.4689,0.4645,0.465,532688.0 +1699969440000,0.4645,0.4674,0.4607,0.4617,976927.0 +1699969500000,0.4618,0.4653,0.4383,0.4476,5678305.0 +1699969560000,0.4475,0.449,0.438,0.4475,2453000.0 +1699969620000,0.4475,0.4528,0.4454,0.451,1349485.0 +1699969680000,0.4511,0.4538,0.4489,0.4531,1070444.0 +1699969740000,0.4533,0.4538,0.4488,0.451,777582.0 +1699969800000,0.4504,0.4554,0.4503,0.4528,738716.0 +1699969860000,0.4528,0.453,0.4458,0.4497,912428.0 +1699969920000,0.4498,0.4514,0.446,0.4494,669621.0 +1699969980000,0.449,0.4502,0.4472,0.4483,409767.0 +1699970040000,0.4483,0.4526,0.4482,0.4507,441255.0 +1699970100000,0.4507,0.4527,0.4492,0.4515,347904.0 +1699970160000,0.451,0.456,0.4509,0.4541,691213.0 +1699970220000,0.4538,0.4548,0.4526,0.4544,254959.0 +1699970280000,0.4545,0.456,0.4491,0.4517,899669.0 +1699970340000,0.4517,0.4521,0.448,0.4495,420623.0 +1699970400000,0.4495,0.453,0.4435,0.4464,919042.0 +1699970460000,0.4464,0.4506,0.4431,0.4479,859534.0 +1699970520000,0.4479,0.4491,0.445,0.4482,317580.0 +1699970580000,0.4482,0.4496,0.4459,0.4482,473515.0 +1699970640000,0.4478,0.4524,0.4477,0.4515,297782.0 +1699970700000,0.4512,0.4522,0.4488,0.4522,284385.0 +1699970760000,0.4522,0.4547,0.4503,0.4506,720417.0 +1699970820000,0.4503,0.4508,0.4477,0.4501,506096.0 +1699970880000,0.4502,0.4552,0.449,0.4514,586678.0 +1699970940000,0.4512,0.4586,0.4512,0.4555,929766.0 +1699971000000,0.4555,0.456,0.4522,0.4549,453892.0 +1699971060000,0.4546,0.4561,0.4526,0.4557,330443.0 +1699971120000,0.4559,0.4588,0.4546,0.4568,688549.0 +1699971180000,0.4563,0.4583,0.4558,0.457,397290.0 +1699971240000,0.4571,0.458,0.4555,0.457,266972.0 +1699971300000,0.4568,0.4575,0.453,0.454,498582.0 +1699971360000,0.4541,0.4579,0.4534,0.4578,485799.0 +1699971420000,0.4578,0.4739,0.4572,0.4661,2850539.0 +1699971480000,0.4658,0.4698,0.4645,0.4653,976790.0 +1699971540000,0.4653,0.4742,0.465,0.4689,1845807.0 +1699971600000,0.4688,0.475,0.4688,0.4712,1041367.0 +1699971660000,0.471,0.473,0.4693,0.4726,613299.0 +1699971720000,0.4725,0.4752,0.4704,0.4711,668820.0 +1699971780000,0.4716,0.4722,0.4661,0.4693,732042.0 +1699971840000,0.4693,0.4748,0.4691,0.4729,915457.0 +1699971900000,0.4733,0.4794,0.4719,0.478,1342665.0 +1699971960000,0.478,0.4797,0.4739,0.4757,1064186.0 +1699972020000,0.4754,0.4762,0.4707,0.4753,1008299.0 +1699972080000,0.4753,0.478,0.4726,0.4736,997192.0 +1699972140000,0.474,0.4828,0.4733,0.4809,1793171.0 +1699972200000,0.4809,0.4835,0.4789,0.4809,1110028.0 +1699972260000,0.4808,0.4834,0.4756,0.4786,1434638.0 +1699972320000,0.4784,0.4818,0.4772,0.4772,662244.0 +1699972380000,0.4772,0.4805,0.475,0.4756,733319.0 +1699972440000,0.4756,0.481,0.4702,0.4801,1398236.0 +1699972500000,0.4804,0.482,0.4782,0.4816,584434.0 +1699972560000,0.4815,0.4902,0.4711,0.4728,2945516.0 +1699972620000,0.4729,0.4765,0.4665,0.4685,1255458.0 +1699972680000,0.4678,0.4733,0.4669,0.4718,758183.0 +1699972740000,0.4719,0.4763,0.4701,0.4758,561994.0 +1699972800000,0.4761,0.484,0.4743,0.4752,1336325.0 +1699972860000,0.4747,0.4751,0.4704,0.4721,496996.0 +1699972920000,0.4721,0.4764,0.4686,0.4755,787923.0 +1699972980000,0.4755,0.4785,0.473,0.4757,795612.0 +1699973040000,0.4761,0.48,0.4749,0.4749,528789.0 +1699973100000,0.4749,0.4787,0.4733,0.4746,438021.0 +1699973160000,0.4746,0.4768,0.472,0.4723,317822.0 +1699973220000,0.4723,0.4786,0.4721,0.4753,363011.0 +1699973280000,0.4753,0.4779,0.474,0.4756,206133.0 +1699973340000,0.4756,0.484,0.4756,0.4792,747554.0 +1699973400000,0.4792,0.4793,0.4733,0.4745,473216.0 +1699973460000,0.4745,0.4758,0.4708,0.4736,527047.0 +1699973520000,0.4731,0.4756,0.4708,0.4733,307711.0 +1699973580000,0.4735,0.474,0.471,0.473,239944.0 +1699973640000,0.4728,0.4782,0.4726,0.4754,423546.0 +1699973700000,0.4748,0.4749,0.4722,0.4729,209983.0 +1699973760000,0.473,0.4736,0.468,0.4703,544212.0 +1699973820000,0.4703,0.4712,0.4672,0.4699,294958.0 +1699973880000,0.4696,0.471,0.4681,0.4703,175756.0 +1699973940000,0.4703,0.4757,0.4702,0.473,293866.0 +1699974000000,0.4734,0.4779,0.473,0.4766,405755.0 +1699974060000,0.4761,0.4782,0.476,0.476,401209.0 +1699974120000,0.4763,0.4814,0.4763,0.4794,525518.0 +1699974180000,0.4791,0.4823,0.4761,0.477,584747.0 +1699974240000,0.4776,0.4814,0.4766,0.4776,466974.0 +1699974300000,0.4785,0.482,0.4771,0.4813,411216.0 +1699974360000,0.4819,0.4819,0.4779,0.4802,457833.0 +1699974420000,0.4802,0.4842,0.4796,0.4816,529916.0 +1699974480000,0.482,0.485,0.48,0.4843,646878.0 +1699974540000,0.4848,0.4867,0.4808,0.4819,773608.0 +1699974600000,0.4827,0.4829,0.4792,0.4801,355230.0 +1699974660000,0.48,0.4803,0.4715,0.477,1015685.0 +1699974720000,0.477,0.4787,0.4759,0.4759,460897.0 +1699974780000,0.4761,0.48,0.4749,0.4792,433492.0 +1699974840000,0.4797,0.481,0.475,0.4773,460693.0 +1699974900000,0.4773,0.4809,0.4772,0.4784,259757.0 +1699974960000,0.4778,0.4785,0.4754,0.4761,245043.0 +1699975020000,0.4758,0.4764,0.4675,0.4681,1120413.0 +1699975080000,0.4681,0.4704,0.4522,0.4582,3546468.0 +1699975140000,0.4579,0.4611,0.4574,0.4609,597572.0 +1699975200000,0.4608,0.4647,0.4607,0.4634,601716.0 +1699975260000,0.4634,0.4637,0.46,0.4605,391893.0 +1699975320000,0.4606,0.4653,0.46,0.4647,487283.0 +1699975380000,0.4643,0.4657,0.4623,0.463,300623.0 +1699975440000,0.4629,0.4657,0.4628,0.4641,238927.0 +1699975500000,0.4639,0.4643,0.4609,0.4619,372826.0 +1699975560000,0.4617,0.462,0.4558,0.4594,770783.0 +1699975620000,0.4594,0.4645,0.4592,0.4642,417498.0 +1699975680000,0.4642,0.4678,0.4639,0.4673,343013.0 +1699975740000,0.4673,0.473,0.4671,0.4696,611195.0 +1699975800000,0.4697,0.4701,0.4584,0.463,765478.0 +1699975860000,0.4631,0.4672,0.4616,0.4664,366101.0 +1699975920000,0.4661,0.4668,0.4628,0.4632,229356.0 +1699975980000,0.4631,0.464,0.451,0.4597,1489365.0 +1699976040000,0.4591,0.4618,0.4529,0.4577,833769.0 +1699976100000,0.4583,0.4609,0.454,0.4573,627994.0 +1699976160000,0.4568,0.464,0.4568,0.4614,590383.0 +1699976220000,0.4617,0.4644,0.4593,0.4605,490862.0 +1699976280000,0.4605,0.4634,0.4605,0.462,279276.0 +1699976340000,0.462,0.4633,0.459,0.4614,245824.0 +1699976400000,0.4614,0.4614,0.4566,0.4586,334520.0 +1699976460000,0.4589,0.4603,0.4575,0.4598,135437.0 +1699976520000,0.4597,0.4611,0.4584,0.4588,155638.0 +1699976580000,0.4592,0.4678,0.459,0.4621,619118.0 +1699976640000,0.4617,0.4652,0.4611,0.4635,235897.0 +1699976700000,0.4636,0.4686,0.4612,0.4665,412753.0 +1699976760000,0.4665,0.4719,0.4663,0.4703,573219.0 +1699976820000,0.4702,0.4727,0.4688,0.4688,351950.0 +1699976880000,0.4692,0.474,0.4688,0.4704,519656.0 +1699976940000,0.4705,0.4759,0.4697,0.4755,499827.0 +1699977000000,0.4754,0.48,0.4742,0.4791,1088602.0 +1699977060000,0.479,0.4821,0.477,0.4788,825241.0 +1699977120000,0.4788,0.4792,0.4772,0.4787,272259.0 +1699977180000,0.4785,0.4787,0.473,0.4776,489967.0 +1699977240000,0.4779,0.4781,0.4741,0.4763,340173.0 +1699977300000,0.4763,0.4809,0.4763,0.4804,287143.0 +1699977360000,0.4807,0.4817,0.4748,0.4755,552016.0 +1699977420000,0.4755,0.4791,0.4732,0.4752,248787.0 +1699977480000,0.4753,0.4798,0.4722,0.4773,528759.0 +1699977540000,0.4774,0.4784,0.4714,0.4752,417946.0 +1699977600000,0.4752,0.4768,0.4726,0.473,263662.0 +1699977660000,0.473,0.4819,0.473,0.4817,595497.0 +1699977720000,0.4815,0.4993,0.481,0.4929,3578318.0 +1699977780000,0.4929,0.5,0.4923,0.4992,1607752.0 +1699977840000,0.4992,0.5034,0.4935,0.4991,2314406.0 +1699977900000,0.4986,0.5004,0.4927,0.4973,1555883.0 +1699977960000,0.4973,0.4991,0.4931,0.4974,705106.0 +1699978020000,0.4973,0.5047,0.4965,0.5013,1292017.0 +1699978080000,0.5013,0.505,0.498,0.4982,1260828.0 +1699978140000,0.4984,0.5111,0.498,0.5094,1693311.0 +1699978200000,0.5094,0.5141,0.5052,0.5108,2351273.0 +1699978260000,0.511,0.515,0.5073,0.5094,1806165.0 +1699978320000,0.51,0.5168,0.5096,0.5165,1383757.0 +1699978380000,0.5159,0.523,0.5132,0.5226,2424595.0 +1699978440000,0.5226,0.5335,0.5181,0.5311,3511096.0 +1699978500000,0.5311,0.54,0.5267,0.5354,5108852.0 +1699978560000,0.5352,0.5387,0.5205,0.5289,3982092.0 +1699978620000,0.5289,0.532,0.5212,0.526,1947918.0 +1699978680000,0.526,0.5307,0.5228,0.5274,1287696.0 +1699978740000,0.5278,0.53,0.5162,0.5228,1920813.0 +1699978800000,0.5223,0.5276,0.5184,0.5248,1499416.0 +1699978860000,0.5251,0.5308,0.521,0.5271,1109287.0 +1699978920000,0.5271,0.5445,0.5257,0.5424,3842229.0 +1699978980000,0.5424,0.5448,0.536,0.5367,2331756.0 +1699979040000,0.5366,0.5415,0.5304,0.5336,1775243.0 +1699979100000,0.5334,0.5398,0.5309,0.5346,1315485.0 +1699979160000,0.5346,0.5377,0.53,0.5342,1174402.0 +1699979220000,0.5342,0.5391,0.5311,0.5365,1382549.0 +1699979280000,0.537,0.5423,0.5337,0.5384,1475503.0 +1699979340000,0.5381,0.5407,0.5345,0.5378,836997.0 +1699979400000,0.5375,0.5381,0.5251,0.5272,2298243.0 +1699979460000,0.5274,0.5293,0.5226,0.5252,2168773.0 +1699979520000,0.5252,0.5326,0.5228,0.532,1351860.0 +1699979580000,0.5322,0.5347,0.5271,0.5301,939522.0 +1699979640000,0.5301,0.5313,0.5245,0.5249,901962.0 +1699979700000,0.5246,0.5278,0.5131,0.5193,3273563.0 +1699979760000,0.5193,0.5233,0.5157,0.5207,1399994.0 +1699979820000,0.521,0.5263,0.5202,0.5232,716584.0 +1699979880000,0.5232,0.5235,0.518,0.5211,738644.0 +1699979940000,0.5213,0.5236,0.518,0.5233,621966.0 +1699980000000,0.5234,0.5298,0.5227,0.5264,1294078.0 +1699980060000,0.5269,0.527,0.5233,0.5253,473028.0 +1699980120000,0.5254,0.5255,0.52,0.5241,512030.0 +1699980180000,0.5241,0.5256,0.5221,0.5232,308237.0 +1699980240000,0.5234,0.5268,0.52,0.5223,695732.0 +1699980300000,0.5224,0.5274,0.5162,0.5259,1204822.0 +1699980360000,0.5262,0.5303,0.524,0.5286,1251336.0 +1699980420000,0.5287,0.5532,0.5282,0.5482,5185689.0 +1699980480000,0.5483,0.5496,0.5411,0.5454,2591875.0 +1699980540000,0.5458,0.5519,0.545,0.5457,2217030.0 +1699980600000,0.5457,0.5519,0.5426,0.5495,1375027.0 +1699980660000,0.5498,0.5513,0.5455,0.5508,1154672.0 +1699980720000,0.5508,0.5521,0.5434,0.5468,1339261.0 +1699980780000,0.5469,0.548,0.541,0.5463,1429588.0 +1699980840000,0.5466,0.5582,0.545,0.5544,3176873.0 +1699980900000,0.5544,0.5545,0.5488,0.552,1279762.0 +1699980960000,0.5524,0.5535,0.5475,0.5491,1025754.0 +1699981020000,0.5491,0.5532,0.5476,0.5479,824882.0 +1699981080000,0.5479,0.5535,0.5479,0.553,618498.0 +1699981140000,0.553,0.553,0.5484,0.5492,503613.0 +1699981200000,0.549,0.5511,0.5414,0.55,1942733.0 +1699981260000,0.55,0.5546,0.5486,0.553,1327558.0 +1699981320000,0.5532,0.5537,0.5471,0.5508,835651.0 +1699981380000,0.5507,0.5527,0.5476,0.549,766187.0 +1699981440000,0.549,0.5496,0.5353,0.5366,2350436.0 +1699981500000,0.5367,0.5418,0.5333,0.5403,2299804.0 +1699981560000,0.5409,0.542,0.5374,0.542,850710.0 +1699981620000,0.542,0.542,0.527,0.5328,2321603.0 +1699981680000,0.5328,0.5346,0.5211,0.5253,3162212.0 +1699981740000,0.5253,0.5314,0.5244,0.5307,1367894.0 +1699981800000,0.5307,0.5318,0.5264,0.5289,1030454.0 +1699981860000,0.529,0.535,0.5286,0.5295,1180570.0 +1699981920000,0.5298,0.53,0.5252,0.5288,908249.0 +1699981980000,0.5292,0.534,0.5289,0.53,638658.0 +1699982040000,0.5301,0.5338,0.5243,0.5278,1043736.0 +1699982100000,0.528,0.5325,0.5211,0.5211,1081919.0 +1699982160000,0.5215,0.5279,0.5211,0.526,908477.0 +1699982220000,0.5263,0.53,0.5235,0.527,1047011.0 +1699982280000,0.527,0.527,0.52,0.52,1017376.0 +1699982340000,0.5205,0.5226,0.5159,0.5171,2086409.0 +1699982400000,0.5171,0.5227,0.515,0.5192,2784646.0 +1699982460000,0.5192,0.5248,0.5172,0.5229,1166684.0 +1699982520000,0.5229,0.5449,0.5229,0.5322,3502100.0 +1699982580000,0.5322,0.536,0.529,0.5332,1537348.0 +1699982640000,0.5329,0.5336,0.5292,0.53,884955.0 +1699982700000,0.5299,0.535,0.5298,0.5314,650465.0 +1699982760000,0.5317,0.5323,0.5295,0.5298,379658.0 +1699982820000,0.5295,0.533,0.528,0.5289,752552.0 +1699982880000,0.5292,0.53,0.5253,0.5266,786646.0 +1699982940000,0.5269,0.5299,0.5268,0.5288,302099.0 +1699983000000,0.5287,0.53,0.5263,0.527,344428.0 +1699983060000,0.527,0.527,0.5209,0.5228,1150775.0 +1699983120000,0.5228,0.525,0.518,0.5195,1108300.0 +1699983180000,0.5194,0.5236,0.5193,0.5227,669371.0 +1699983240000,0.5228,0.5255,0.5215,0.5246,495754.0 +1699983300000,0.5241,0.5254,0.523,0.5247,366089.0 +1699983360000,0.5244,0.5244,0.52,0.5224,494661.0 +1699983420000,0.5225,0.5298,0.5223,0.5291,736497.0 +1699983480000,0.5287,0.5294,0.5225,0.5251,587732.0 +1699983540000,0.5251,0.529,0.5249,0.5273,522641.0 +1699983600000,0.5276,0.5278,0.5235,0.5237,330728.0 +1699983660000,0.5237,0.528,0.5227,0.5277,355645.0 +1699983720000,0.528,0.5295,0.5262,0.5274,402803.0 +1699983780000,0.5274,0.5274,0.5245,0.5267,276338.0 +1699983840000,0.5264,0.5267,0.5241,0.5246,186323.0 +1699983900000,0.5245,0.5255,0.5219,0.5246,474265.0 +1699983960000,0.5245,0.5246,0.5125,0.513,2425865.0 +1699984020000,0.5125,0.5148,0.5053,0.5111,2966012.0 +1699984080000,0.5111,0.5142,0.5096,0.5096,707771.0 +1699984140000,0.5096,0.5106,0.5055,0.5061,1451223.0 +1699984200000,0.5061,0.5064,0.4935,0.5012,3841959.0 +1699984260000,0.5009,0.5105,0.5009,0.5059,1790587.0 +1699984320000,0.5059,0.5096,0.4997,0.5043,1151526.0 +1699984380000,0.5043,0.5062,0.5,0.5037,808156.0 +1699984440000,0.5042,0.5043,0.501,0.5033,363177.0 +1699984500000,0.5036,0.5077,0.5013,0.5028,666353.0 +1699984560000,0.5027,0.5053,0.502,0.5027,356244.0 +1699984620000,0.5027,0.5066,0.495,0.4971,1804843.0 +1699984680000,0.4972,0.5007,0.4901,0.4907,2710232.0 +1699984740000,0.4909,0.4942,0.4856,0.492,2260513.0 +1699984800000,0.4916,0.4962,0.49,0.4957,1414094.0 +1699984860000,0.4956,0.4974,0.4904,0.4908,1224513.0 +1699984920000,0.491,0.497,0.4904,0.4947,1018435.0 +1699984980000,0.4947,0.5029,0.4941,0.5006,1694365.0 +1699985040000,0.501,0.504,0.5006,0.5029,928371.0 +1699985100000,0.5029,0.5029,0.4978,0.5025,733974.0 +1699985160000,0.5026,0.5026,0.4967,0.4973,827806.0 +1699985220000,0.4977,0.502,0.4941,0.502,776600.0 +1699985280000,0.5019,0.5025,0.4988,0.5003,352958.0 +1699985340000,0.5003,0.505,0.4963,0.4974,974239.0 +1699985400000,0.4969,0.5003,0.4962,0.4979,510948.0 +1699985460000,0.4979,0.502,0.4976,0.5008,332791.0 +1699985520000,0.5003,0.5063,0.4992,0.5051,643080.0 +1699985580000,0.5043,0.5053,0.496,0.4995,1051257.0 +1699985640000,0.4998,0.5023,0.495,0.4954,472653.0 +1699985700000,0.4951,0.4983,0.4921,0.4944,939644.0 +1699985760000,0.4943,0.4978,0.4902,0.4923,1041731.0 +1699985820000,0.4924,0.4983,0.4918,0.4972,597561.0 +1699985880000,0.4971,0.5008,0.4966,0.4994,583576.0 +1699985940000,0.4994,0.502,0.4989,0.4995,402793.0 +1699986000000,0.4994,0.5028,0.4992,0.4996,379991.0 +1699986060000,0.4994,0.504,0.499,0.5025,352503.0 +1699986120000,0.5023,0.5047,0.5006,0.5035,490898.0 +1699986180000,0.5039,0.5047,0.5025,0.503,352538.0 +1699986240000,0.503,0.503,0.4994,0.4997,408027.0 +1699986300000,0.4994,0.5045,0.4989,0.5043,436323.0 +1699986360000,0.5041,0.5044,0.4983,0.5012,798161.0 +1699986420000,0.5016,0.5037,0.5002,0.5032,341525.0 +1699986480000,0.503,0.5033,0.4999,0.5011,243807.0 +1699986540000,0.5008,0.5026,0.4984,0.5013,421483.0 +1699986600000,0.5013,0.5045,0.5007,0.5014,563321.0 +1699986660000,0.5015,0.505,0.501,0.505,358655.0 +1699986720000,0.5051,0.5094,0.5022,0.5055,1144637.0 +1699986780000,0.5055,0.5068,0.5031,0.5046,378279.0 +1699986840000,0.5047,0.5069,0.5037,0.5051,383443.0 +1699986900000,0.5049,0.5099,0.5049,0.5084,502020.0 +1699986960000,0.5084,0.509,0.5036,0.5053,540479.0 +1699987020000,0.5047,0.5051,0.5004,0.5009,456352.0 +1699987080000,0.5008,0.5023,0.4918,0.4973,1446012.0 +1699987140000,0.4975,0.4978,0.4808,0.4915,2787596.0 +1699987200000,0.4916,0.4945,0.4851,0.4939,980878.0 +1699987260000,0.4939,0.495,0.4882,0.4917,896604.0 +1699987320000,0.491,0.4919,0.4864,0.4896,1021642.0 +1699987380000,0.4898,0.4918,0.4836,0.4912,1082827.0 +1699987440000,0.4912,0.4924,0.4867,0.4894,542237.0 +1699987500000,0.4893,0.4929,0.4885,0.4929,419921.0 +1699987560000,0.4926,0.4948,0.4882,0.4905,651098.0 +1699987620000,0.4902,0.4912,0.4873,0.4895,352311.0 +1699987680000,0.4892,0.4923,0.4888,0.4913,210572.0 +1699987740000,0.4916,0.4937,0.4884,0.4896,333172.0 +1699987800000,0.4892,0.4892,0.4814,0.4825,773421.0 +1699987860000,0.4826,0.4826,0.4517,0.453,6275384.0 +1699987920000,0.4534,0.4658,0.45,0.4637,3227616.0 +1699987980000,0.4639,0.4694,0.45,0.4562,1875597.0 +1699988040000,0.456,0.4642,0.4513,0.4633,1374109.0 +1699988100000,0.4633,0.4729,0.4631,0.4712,1122182.0 +1699988160000,0.4713,0.4796,0.4658,0.472,1680421.0 +1699988220000,0.472,0.4739,0.4711,0.473,418011.0 +1699988280000,0.4726,0.4799,0.472,0.4779,933807.0 +1699988340000,0.478,0.4799,0.4736,0.4745,579524.0 +1699988400000,0.4748,0.479,0.4748,0.4762,373332.0 +1699988460000,0.4762,0.4797,0.4716,0.4784,774346.0 +1699988520000,0.4782,0.4848,0.4778,0.4832,1226217.0 +1699988580000,0.4829,0.4838,0.4807,0.4812,277386.0 +1699988640000,0.4812,0.4819,0.4748,0.4757,575024.0 +1699988700000,0.4757,0.4799,0.4756,0.4784,257318.0 +1699988760000,0.4784,0.4862,0.4782,0.486,926980.0 +1699988820000,0.4857,0.4928,0.4849,0.4905,1176598.0 +1699988880000,0.4905,0.4936,0.4863,0.4916,733338.0 +1699988940000,0.4916,0.4921,0.4884,0.4909,398036.0 +1699989000000,0.4905,0.4912,0.489,0.4898,182340.0 +1699989060000,0.4895,0.4907,0.4845,0.4889,898940.0 +1699989120000,0.4889,0.5057,0.4872,0.503,1687066.0 +1699989180000,0.503,0.5194,0.5002,0.5171,2281607.0 +1699989240000,0.5171,0.518,0.5066,0.5086,1550031.0 +1699989300000,0.5081,0.5125,0.505,0.5106,978644.0 +1699989360000,0.5104,0.5195,0.5088,0.5181,1435195.0 +1699989420000,0.518,0.5216,0.5147,0.5198,1739717.0 +1699989480000,0.5198,0.5217,0.5131,0.5166,1113938.0 +1699989540000,0.5165,0.5165,0.5125,0.513,1121209.0 +1699989600000,0.5132,0.5234,0.5125,0.5204,1464115.0 +1699989660000,0.5204,0.521,0.5136,0.5148,962952.0 +1699989720000,0.5149,0.52,0.5052,0.5085,1756031.0 +1699989780000,0.5087,0.515,0.5077,0.51,614179.0 +1699989840000,0.5103,0.5128,0.5093,0.5093,298714.0 +1699989900000,0.5093,0.511,0.4991,0.5002,1062159.0 +1699989960000,0.5007,0.507,0.5003,0.5056,811169.0 +1699990020000,0.5058,0.5113,0.502,0.5107,539998.0 +1699990080000,0.5107,0.5128,0.5085,0.5101,463997.0 +1699990140000,0.5105,0.5111,0.5058,0.5088,369170.0 +1699990200000,0.5088,0.5175,0.5083,0.5104,937495.0 +1699990260000,0.5104,0.5155,0.5093,0.5151,709003.0 +1699990320000,0.5151,0.5171,0.5112,0.514,397850.0 +1699990380000,0.5137,0.5147,0.51,0.5114,464412.0 +1699990440000,0.5116,0.5138,0.508,0.5089,476941.0 +1699990500000,0.5085,0.5115,0.5026,0.5071,716044.0 +1699990560000,0.5074,0.5097,0.5044,0.5094,474977.0 +1699990620000,0.5097,0.5155,0.5091,0.5146,826735.0 +1699990680000,0.5148,0.5212,0.5131,0.519,873500.0 +1699990740000,0.519,0.5217,0.5158,0.5202,504954.0 +1699990800000,0.5202,0.5226,0.5116,0.5178,1564202.0 +1699990860000,0.5178,0.5197,0.5136,0.5158,612230.0 +1699990920000,0.516,0.5205,0.5145,0.518,549616.0 +1699990980000,0.518,0.5199,0.5176,0.5198,227506.0 +1699991040000,0.5197,0.52,0.5153,0.5192,477705.0 +1699991100000,0.5192,0.5196,0.5131,0.5146,453119.0 +1699991160000,0.5146,0.5246,0.5094,0.5241,1636058.0 +1699991220000,0.5241,0.5243,0.5172,0.521,799031.0 +1699991280000,0.5206,0.5214,0.5131,0.5169,962606.0 +1699991340000,0.5169,0.5187,0.508,0.5117,1113194.0 +1699991400000,0.5121,0.52,0.5116,0.5158,828787.0 +1699991460000,0.5153,0.518,0.5151,0.5156,226817.0 +1699991520000,0.5156,0.5163,0.5118,0.5145,361085.0 +1699991580000,0.514,0.5147,0.5122,0.514,180566.0 +1699991640000,0.514,0.5181,0.5124,0.5138,281681.0 +1699991700000,0.5139,0.517,0.5123,0.5127,306801.0 +1699991760000,0.5123,0.5154,0.5112,0.5145,296512.0 +1699991820000,0.5145,0.517,0.5132,0.516,350590.0 +1699991880000,0.5156,0.5175,0.5136,0.5155,413261.0 +1699991940000,0.5155,0.5174,0.5144,0.5172,273906.0 +1699992000000,0.5172,0.52,0.5144,0.5193,553725.0 +1699992060000,0.5192,0.5195,0.515,0.5195,372497.0 +1699992120000,0.5194,0.5209,0.5171,0.5185,530585.0 +1699992180000,0.5182,0.5222,0.5179,0.5203,505828.0 +1699992240000,0.5203,0.5283,0.5197,0.524,1510694.0 +1699992300000,0.524,0.525,0.5178,0.5187,966740.0 +1699992360000,0.5189,0.5223,0.5161,0.5172,681188.0 +1699992420000,0.5172,0.5219,0.517,0.5204,279067.0 +1699992480000,0.5202,0.5204,0.5152,0.5173,607843.0 +1699992540000,0.5173,0.5199,0.5166,0.5174,300104.0 +1699992600000,0.5175,0.5185,0.5089,0.5124,1030182.0 +1699992660000,0.5124,0.515,0.5059,0.5106,944343.0 +1699992720000,0.5106,0.5116,0.4883,0.4923,3919135.0 +1699992780000,0.4923,0.4992,0.4919,0.4987,1245525.0 +1699992840000,0.4983,0.5018,0.4969,0.5016,769740.0 +1699992900000,0.5017,0.503,0.4957,0.4974,668190.0 +1699992960000,0.4967,0.501,0.495,0.497,534372.0 +1699993020000,0.4973,0.5,0.4962,0.4986,414291.0 +1699993080000,0.4989,0.5022,0.4973,0.4987,409663.0 +1699993140000,0.4987,0.5007,0.4982,0.4995,239219.0 +1699993200000,0.4995,0.5006,0.4992,0.4996,225245.0 +1699993260000,0.5,0.5096,0.4995,0.5068,790694.0 +1699993320000,0.5064,0.509,0.5051,0.5064,290419.0 +1699993380000,0.5067,0.512,0.5062,0.5116,417777.0 +1699993440000,0.512,0.5157,0.5106,0.514,747171.0 +1699993500000,0.5136,0.518,0.5119,0.5172,683614.0 +1699993560000,0.5167,0.518,0.5127,0.5132,631057.0 +1699993620000,0.5132,0.5143,0.5062,0.5074,505539.0 +1699993680000,0.5075,0.5192,0.5068,0.5163,1298331.0 +1699993740000,0.516,0.518,0.5132,0.5159,446970.0 +1699993800000,0.5159,0.5172,0.514,0.516,218530.0 +1699993860000,0.516,0.516,0.5115,0.5149,290173.0 +1699993920000,0.5149,0.5152,0.511,0.5136,263122.0 +1699993980000,0.5137,0.5144,0.5106,0.5126,252095.0 +1699994040000,0.5128,0.5151,0.5053,0.509,711767.0 +1699994100000,0.5089,0.5128,0.5082,0.511,281273.0 +1699994160000,0.511,0.5146,0.5109,0.5141,138089.0 +1699994220000,0.5141,0.5147,0.5136,0.5142,137265.0 +1699994280000,0.5143,0.5146,0.513,0.513,101720.0 +1699994340000,0.5131,0.5133,0.5105,0.511,193721.0 +1699994400000,0.5112,0.5147,0.5104,0.5137,250954.0 +1699994460000,0.5137,0.5137,0.5106,0.5128,246805.0 +1699994520000,0.5129,0.5138,0.5114,0.5122,127343.0 +1699994580000,0.5121,0.513,0.5114,0.5123,96278.0 +1699994640000,0.5123,0.5135,0.5116,0.5121,97687.0 +1699994700000,0.5122,0.5126,0.505,0.5085,620548.0 +1699994760000,0.5083,0.5107,0.5057,0.5088,354086.0 +1699994820000,0.5088,0.5098,0.5068,0.5093,181117.0 +1699994880000,0.5096,0.5097,0.5052,0.5084,347394.0 +1699994940000,0.508,0.5098,0.5064,0.5068,163751.0 +1699995000000,0.5068,0.5071,0.4903,0.4957,2053499.0 +1699995060000,0.4957,0.4962,0.48,0.4872,3272094.0 +1699995120000,0.4868,0.4923,0.4868,0.4905,811980.0 +1699995180000,0.4908,0.493,0.49,0.4914,478791.0 +1699995240000,0.4914,0.4926,0.4902,0.4926,300539.0 +1699995300000,0.4926,0.4927,0.4885,0.4913,640616.0 +1699995360000,0.4915,0.4926,0.4901,0.4926,232029.0 +1699995420000,0.4921,0.495,0.4916,0.4936,573560.0 +1699995480000,0.4932,0.4962,0.4931,0.4961,254689.0 +1699995540000,0.4957,0.4972,0.4924,0.4931,470174.0 +1699995600000,0.4931,0.4962,0.4896,0.4901,418812.0 +1699995660000,0.4901,0.4908,0.4806,0.4867,1039697.0 +1699995720000,0.4864,0.491,0.4856,0.4863,557792.0 +1699995780000,0.4861,0.49,0.4861,0.4889,312369.0 +1699995840000,0.4888,0.4917,0.4877,0.4902,364978.0 +1699995900000,0.49,0.4925,0.4892,0.4912,203557.0 +1699995960000,0.4913,0.4916,0.4871,0.488,324355.0 +1699996020000,0.4876,0.4902,0.4853,0.4865,329995.0 +1699996080000,0.4866,0.4902,0.4836,0.4881,342481.0 +1699996140000,0.4881,0.4916,0.4874,0.4906,259878.0 +1699996200000,0.4906,0.4914,0.485,0.4859,316024.0 +1699996260000,0.4862,0.4892,0.4857,0.488,162864.0 +1699996320000,0.4876,0.4898,0.4855,0.4869,200819.0 +1699996380000,0.487,0.4883,0.4772,0.4786,1630851.0 +1699996440000,0.4782,0.4825,0.4683,0.4749,2319827.0 +1699996500000,0.4748,0.4812,0.472,0.479,994755.0 +1699996560000,0.4794,0.4807,0.4764,0.4792,476911.0 +1699996620000,0.4792,0.4816,0.4784,0.4814,255375.0 +1699996680000,0.4811,0.4815,0.4782,0.4803,241880.0 +1699996740000,0.48,0.4801,0.4789,0.4789,159983.0 +1699996800000,0.4789,0.4809,0.4773,0.4802,270551.0 +1699996860000,0.4802,0.4819,0.4792,0.4801,232912.0 +1699996920000,0.4801,0.485,0.48,0.4833,485961.0 +1699996980000,0.4829,0.485,0.4826,0.4834,246379.0 +1699997040000,0.4838,0.4848,0.4806,0.4848,345398.0 +1699997100000,0.4844,0.4895,0.4836,0.488,405682.0 +1699997160000,0.488,0.4892,0.4837,0.4856,350286.0 +1699997220000,0.4855,0.4866,0.4839,0.4841,125881.0 +1699997280000,0.4839,0.4846,0.4797,0.4823,350805.0 +1699997340000,0.4823,0.4829,0.478,0.4786,317260.0 +1699997400000,0.4786,0.4848,0.4784,0.4847,234508.0 +1699997460000,0.4845,0.4857,0.4816,0.4843,247599.0 +1699997520000,0.4844,0.487,0.4844,0.4869,147720.0 +1699997580000,0.4868,0.4889,0.4865,0.4878,248891.0 +1699997640000,0.4878,0.4899,0.4878,0.4898,130373.0 +1699997700000,0.4894,0.4941,0.4879,0.4902,667473.0 +1699997760000,0.4902,0.493,0.4887,0.4891,238003.0 +1699997820000,0.489,0.4903,0.4836,0.4864,357182.0 +1699997880000,0.486,0.4888,0.485,0.4851,208428.0 +1699997940000,0.4852,0.4891,0.4843,0.4886,232992.0 +1699998000000,0.4886,0.4909,0.4846,0.4895,385734.0 +1699998060000,0.4895,0.4895,0.4867,0.4886,179760.0 +1699998120000,0.4886,0.489,0.4859,0.4864,161039.0 +1699998180000,0.4864,0.4873,0.4858,0.4864,152778.0 +1699998240000,0.4861,0.4861,0.4845,0.4846,157160.0 +1699998300000,0.4849,0.4877,0.4845,0.4872,82153.0 +1699998360000,0.4869,0.487,0.485,0.4851,35423.0 +1699998420000,0.485,0.4852,0.4817,0.482,305309.0 +1699998480000,0.482,0.484,0.482,0.4824,102018.0 +1699998540000,0.4823,0.4832,0.4818,0.4824,81886.0 +1699998600000,0.4825,0.4896,0.482,0.488,392830.0 +1699998660000,0.4884,0.49,0.4881,0.49,167881.0 +1699998720000,0.49,0.4951,0.4892,0.4911,436908.0 +1699998780000,0.4913,0.4928,0.4893,0.4928,170159.0 +1699998840000,0.4928,0.4932,0.4895,0.4907,236894.0 +1699998900000,0.4905,0.4909,0.4899,0.4903,63727.0 +1699998960000,0.4904,0.4913,0.4897,0.4913,57282.0 +1699999020000,0.4913,0.4924,0.4904,0.4913,104748.0 +1699999080000,0.4909,0.4928,0.4907,0.4911,84869.0 +1699999140000,0.4911,0.4916,0.49,0.4907,46008.0 +1699999200000,0.4904,0.4924,0.4902,0.4902,70578.0 +1699999260000,0.4903,0.493,0.4902,0.4919,169568.0 +1699999320000,0.4919,0.493,0.4902,0.4926,146141.0 +1699999380000,0.4925,0.495,0.4915,0.4946,304828.0 +1699999440000,0.4946,0.496,0.4901,0.4905,419063.0 +1699999500000,0.4905,0.4921,0.4905,0.4907,148679.0 +1699999560000,0.4907,0.4912,0.4844,0.4873,546821.0 +1699999620000,0.487,0.4899,0.486,0.4884,189984.0 +1699999680000,0.488,0.4905,0.4876,0.4904,100576.0 +1699999740000,0.4903,0.4905,0.4881,0.4885,104762.0 +1699999800000,0.4887,0.489,0.4876,0.4879,104652.0 +1699999860000,0.4879,0.488,0.4878,0.4879,30328.0 +1699999920000,0.4878,0.4886,0.4878,0.4881,60569.0 +1699999980000,0.4881,0.4885,0.4879,0.4883,19266.0 +1700000040000,0.4881,0.4881,0.484,0.4854,288766.0 +1700000100000,0.4854,0.4895,0.4835,0.4878,440854.0 +1700000160000,0.4878,0.4884,0.4848,0.4861,132710.0 +1700000220000,0.4857,0.4862,0.482,0.4823,185923.0 +1700000280000,0.4823,0.4826,0.4789,0.4805,383190.0 +1700000340000,0.4807,0.4808,0.4764,0.4788,562656.0 +1700000400000,0.4788,0.4795,0.4749,0.4756,487017.0 +1700000460000,0.4759,0.486,0.4756,0.4845,952854.0 +1700000520000,0.4845,0.4905,0.4815,0.4903,511555.0 +1700000580000,0.4903,0.4903,0.4864,0.4869,247327.0 +1700000640000,0.4868,0.4888,0.485,0.4856,179609.0 +1700000700000,0.4856,0.486,0.484,0.486,159463.0 +1700000760000,0.486,0.4882,0.4859,0.4876,100280.0 +1700000820000,0.4878,0.4881,0.4845,0.4856,76251.0 +1700000880000,0.4855,0.488,0.4855,0.4872,107085.0 +1700000940000,0.4869,0.4869,0.4843,0.4856,138485.0 +1700001000000,0.4858,0.4858,0.4834,0.4843,186893.0 +1700001060000,0.4847,0.4858,0.4833,0.484,90869.0 +1700001120000,0.484,0.4845,0.482,0.4826,134689.0 +1700001180000,0.4829,0.4848,0.482,0.4842,135131.0 +1700001240000,0.4839,0.49,0.4833,0.4877,305647.0 +1700001300000,0.4875,0.4882,0.4855,0.4875,103996.0 +1700001360000,0.4876,0.4876,0.4855,0.4855,160551.0 +1700001420000,0.4855,0.4865,0.4804,0.4836,263054.0 +1700001480000,0.4836,0.4862,0.4836,0.4858,196496.0 +1700001540000,0.4854,0.4858,0.4837,0.485,89192.0 +1700001600000,0.485,0.4856,0.4848,0.4852,41180.0 +1700001660000,0.4855,0.4884,0.4849,0.4882,189837.0 +1700001720000,0.4882,0.4904,0.4879,0.4903,180953.0 +1700001780000,0.4903,0.5085,0.4884,0.4987,1800816.0 +1700001840000,0.4987,0.5035,0.4982,0.5016,586167.0 +1700001900000,0.502,0.5037,0.4992,0.5002,241451.0 +1700001960000,0.5007,0.501,0.4976,0.4991,223965.0 +1700002020000,0.4991,0.4999,0.4969,0.4982,158561.0 +1700002080000,0.4982,0.5085,0.4981,0.5065,508425.0 +1700002140000,0.5071,0.515,0.5067,0.5072,858148.0 +1700002200000,0.5072,0.5072,0.5044,0.5049,176729.0 +1700002260000,0.5048,0.5093,0.5039,0.5087,227443.0 +1700002320000,0.5086,0.5117,0.5084,0.5099,221071.0 +1700002380000,0.5099,0.514,0.5088,0.5137,491251.0 +1700002440000,0.5137,0.5161,0.5065,0.5098,591445.0 +1700002500000,0.5099,0.5107,0.5078,0.5091,184157.0 +1700002560000,0.5092,0.5155,0.509,0.5153,260334.0 +1700002620000,0.5153,0.5171,0.5107,0.5157,617933.0 +1700002680000,0.5156,0.5157,0.512,0.5131,349521.0 +1700002740000,0.5131,0.5159,0.5131,0.5134,210066.0 +1700002800000,0.5133,0.5134,0.5085,0.5098,332894.0 +1700002860000,0.5101,0.5105,0.5064,0.5093,359390.0 +1700002920000,0.5094,0.5123,0.5022,0.5099,708830.0 +1700002980000,0.5095,0.5115,0.5083,0.5114,155325.0 +1700003040000,0.5114,0.5156,0.5109,0.5131,469944.0 +1700003100000,0.513,0.5192,0.5125,0.5171,589998.0 +1700003160000,0.5171,0.5193,0.5153,0.5177,479986.0 +1700003220000,0.5177,0.519,0.5161,0.5176,332553.0 +1700003280000,0.5177,0.518,0.5107,0.5146,480748.0 +1700003340000,0.5147,0.5148,0.5108,0.5132,408219.0 +1700003400000,0.5132,0.5274,0.5124,0.5267,1125398.0 +1700003460000,0.5272,0.53,0.5243,0.529,1299710.0 +1700003520000,0.5288,0.5288,0.5236,0.5261,410299.0 +1700003580000,0.5261,0.5336,0.5248,0.5322,903139.0 +1700003640000,0.5318,0.5336,0.53,0.5306,603797.0 +1700003700000,0.5306,0.5342,0.525,0.5338,731212.0 +1700003760000,0.5336,0.535,0.519,0.5222,1673214.0 +1700003820000,0.5221,0.5243,0.5196,0.5218,640527.0 +1700003880000,0.5223,0.5286,0.5204,0.5248,645757.0 +1700003940000,0.5248,0.5249,0.5222,0.523,134952.0 +1700004000000,0.5232,0.5236,0.52,0.5228,237771.0 +1700004060000,0.5228,0.5248,0.5208,0.5232,248058.0 +1700004120000,0.5234,0.5259,0.5225,0.5259,145885.0 +1700004180000,0.5259,0.5294,0.5241,0.5262,431955.0 +1700004240000,0.5266,0.5288,0.5239,0.5244,218897.0 +1700004300000,0.5244,0.5268,0.524,0.5268,195388.0 +1700004360000,0.5265,0.5287,0.525,0.5259,239844.0 +1700004420000,0.5257,0.5288,0.525,0.5272,128079.0 +1700004480000,0.5274,0.5278,0.5245,0.5256,143042.0 +1700004540000,0.5256,0.5269,0.5248,0.5255,126812.0 +1700004600000,0.5255,0.5267,0.5225,0.5228,412523.0 +1700004660000,0.5228,0.5234,0.518,0.5194,872421.0 +1700004720000,0.5193,0.5208,0.5182,0.5187,188447.0 +1700004780000,0.5183,0.5211,0.5182,0.5204,218445.0 +1700004840000,0.5209,0.5213,0.5189,0.5189,120273.0 +1700004900000,0.5194,0.5204,0.518,0.519,394328.0 +1700004960000,0.519,0.5202,0.518,0.5196,243198.0 +1700005020000,0.5196,0.5205,0.5183,0.5188,118844.0 +1700005080000,0.5184,0.519,0.5132,0.5153,1115236.0 +1700005140000,0.5152,0.5152,0.5114,0.5139,388533.0 +1700005200000,0.5138,0.5147,0.5125,0.5134,179296.0 +1700005260000,0.5131,0.5159,0.5131,0.5141,274356.0 +1700005320000,0.5144,0.516,0.5137,0.5158,83447.0 +1700005380000,0.5158,0.52,0.514,0.5197,270258.0 +1700005440000,0.5198,0.5377,0.5178,0.5357,1529012.0 +1700005500000,0.536,0.5466,0.5314,0.546,2067131.0 +1700005560000,0.5459,0.5469,0.5377,0.5409,994304.0 +1700005620000,0.5408,0.5434,0.5358,0.5389,477077.0 +1700005680000,0.539,0.5435,0.5371,0.5414,499472.0 +1700005740000,0.5418,0.542,0.5323,0.5376,771263.0 +1700005800000,0.5372,0.5402,0.5325,0.5341,472371.0 +1700005860000,0.5346,0.5358,0.5329,0.5335,250961.0 +1700005920000,0.5336,0.5369,0.5327,0.5341,349931.0 +1700005980000,0.534,0.5352,0.5316,0.532,169282.0 +1700006040000,0.5319,0.5334,0.53,0.5332,360131.0 +1700006100000,0.5327,0.5332,0.5305,0.5318,188995.0 +1700006160000,0.5318,0.5324,0.531,0.5313,99176.0 +1700006220000,0.5313,0.5353,0.5305,0.5349,261236.0 +1700006280000,0.5348,0.5429,0.5337,0.5396,744503.0 +1700006340000,0.5396,0.5407,0.5336,0.5347,336923.0 +1700006400000,0.5341,0.5446,0.5336,0.5398,838915.0 +1700006460000,0.5398,0.5404,0.5335,0.5352,497038.0 +1700006520000,0.535,0.5352,0.5254,0.5299,910587.0 +1700006580000,0.5295,0.5364,0.5269,0.5327,565542.0 +1700006640000,0.5327,0.5412,0.532,0.5369,400766.0 +1700006700000,0.5369,0.5429,0.5361,0.5405,331803.0 +1700006760000,0.5405,0.5407,0.5312,0.5358,761936.0 +1700006820000,0.5357,0.5409,0.533,0.5409,264364.0 +1700006880000,0.5406,0.5416,0.5353,0.5385,210734.0 +1700006940000,0.5384,0.5387,0.5325,0.5363,278444.0 +1700007000000,0.5363,0.5368,0.5253,0.5276,560185.0 +1700007060000,0.5276,0.5315,0.5261,0.53,227660.0 +1700007120000,0.5297,0.5334,0.5273,0.5283,196197.0 +1700007180000,0.5283,0.53,0.5172,0.523,1064223.0 +1700007240000,0.523,0.5232,0.5186,0.5223,322932.0 +1700007300000,0.5221,0.5284,0.522,0.5279,210820.0 +1700007360000,0.5276,0.5285,0.523,0.5236,241241.0 +1700007420000,0.5236,0.5263,0.5201,0.5245,262479.0 +1700007480000,0.5249,0.5264,0.5249,0.5256,63112.0 +1700007540000,0.5257,0.5283,0.5199,0.5223,266278.0 +1700007600000,0.522,0.5242,0.5179,0.5211,381337.0 +1700007660000,0.5213,0.5268,0.5205,0.5248,201221.0 +1700007720000,0.525,0.5266,0.521,0.526,176077.0 +1700007780000,0.5262,0.5273,0.5245,0.5252,155932.0 +1700007840000,0.5253,0.5262,0.5153,0.5191,559096.0 +1700007900000,0.5192,0.5249,0.5192,0.5244,203684.0 +1700007960000,0.5238,0.5242,0.5217,0.5224,140670.0 +1700008020000,0.5224,0.5245,0.521,0.524,76461.0 +1700008080000,0.5238,0.5274,0.5196,0.5212,262911.0 +1700008140000,0.5207,0.5227,0.5202,0.5227,93286.0 +1700008200000,0.5227,0.5252,0.5197,0.5199,174841.0 +1700008260000,0.52,0.5209,0.5136,0.5153,330993.0 +1700008320000,0.5151,0.5185,0.5143,0.5181,188482.0 +1700008380000,0.5183,0.5213,0.517,0.5194,190700.0 +1700008440000,0.5194,0.5255,0.517,0.5226,352672.0 +1700008500000,0.5227,0.5231,0.5088,0.5107,1093895.0 +1700008560000,0.5107,0.5112,0.5006,0.5082,1388267.0 +1700008620000,0.5083,0.5086,0.5055,0.5079,291516.0 +1700008680000,0.5085,0.5085,0.5054,0.5083,200297.0 +1700008740000,0.5084,0.5091,0.5071,0.5076,165858.0 +1700008800000,0.5077,0.5093,0.5076,0.5093,60604.0 +1700008860000,0.5092,0.5099,0.5065,0.5099,275595.0 +1700008920000,0.5097,0.513,0.5093,0.512,274298.0 +1700008980000,0.512,0.512,0.5076,0.51,184229.0 +1700009040000,0.5099,0.5099,0.5062,0.5081,215149.0 +1700009100000,0.5082,0.5117,0.5069,0.5095,179936.0 +1700009160000,0.5091,0.5123,0.5088,0.5094,155521.0 +1700009220000,0.509,0.5107,0.5072,0.5098,112793.0 +1700009280000,0.5099,0.5122,0.506,0.5068,153848.0 +1700009340000,0.5069,0.5088,0.506,0.5072,94241.0 +1700009400000,0.5067,0.5114,0.5065,0.508,159200.0 +1700009460000,0.5079,0.511,0.5078,0.5105,57030.0 +1700009520000,0.5106,0.511,0.5091,0.5092,56010.0 +1700009580000,0.5095,0.5099,0.5078,0.5079,75961.0 +1700009640000,0.5077,0.5099,0.5074,0.5074,103300.0 +1700009700000,0.5074,0.5105,0.507,0.5104,166146.0 +1700009760000,0.5105,0.5105,0.5087,0.5104,60623.0 +1700009820000,0.5104,0.5164,0.5103,0.5141,592901.0 +1700009880000,0.514,0.5165,0.5133,0.5155,234113.0 +1700009940000,0.5157,0.5161,0.5128,0.5138,120908.0 +1700010000000,0.5138,0.5161,0.5127,0.5131,225030.0 +1700010060000,0.5131,0.5158,0.5123,0.5153,84241.0 +1700010120000,0.5153,0.5188,0.5153,0.5176,211035.0 +1700010180000,0.5177,0.52,0.5174,0.5186,175410.0 +1700010240000,0.5186,0.5207,0.5185,0.5193,224649.0 +1700010300000,0.5192,0.5292,0.5192,0.5286,777622.0 +1700010360000,0.5285,0.5398,0.5276,0.531,1265678.0 +1700010420000,0.5314,0.534,0.53,0.5324,393008.0 +1700010480000,0.532,0.533,0.5275,0.5305,396341.0 +1700010540000,0.5304,0.531,0.525,0.5257,314367.0 +1700010600000,0.526,0.5278,0.5206,0.5219,448191.0 +1700010660000,0.5219,0.5254,0.5208,0.5251,143781.0 +1700010720000,0.5251,0.5315,0.5246,0.5279,311117.0 +1700010780000,0.5286,0.531,0.5276,0.5305,107191.0 +1700010840000,0.5305,0.5308,0.5243,0.526,155867.0 +1700010900000,0.526,0.5338,0.5257,0.5308,394476.0 +1700010960000,0.5309,0.5316,0.5296,0.5307,169814.0 +1700011020000,0.5302,0.5305,0.526,0.5273,137264.0 +1700011080000,0.5275,0.5281,0.5225,0.5236,209155.0 +1700011140000,0.5236,0.5278,0.5233,0.527,139809.0 +1700011200000,0.527,0.5292,0.525,0.5292,106874.0 +1700011260000,0.5289,0.5312,0.5273,0.5308,92230.0 +1700011320000,0.5308,0.5349,0.5304,0.5336,307205.0 +1700011380000,0.5336,0.538,0.533,0.5359,821018.0 +1700011440000,0.5362,0.538,0.5345,0.5354,297569.0 +1700011500000,0.5353,0.5372,0.5314,0.5362,376602.0 +1700011560000,0.5366,0.5367,0.533,0.533,161909.0 +1700011620000,0.533,0.5335,0.5298,0.532,191032.0 +1700011680000,0.532,0.5333,0.5287,0.5314,228615.0 +1700011740000,0.5312,0.5336,0.5308,0.5308,150227.0 +1700011800000,0.5309,0.5316,0.5257,0.5299,371782.0 +1700011860000,0.5298,0.531,0.5276,0.5288,82117.0 +1700011920000,0.5287,0.5295,0.526,0.5272,161241.0 +1700011980000,0.5272,0.5274,0.5257,0.5258,163636.0 +1700012040000,0.5258,0.5262,0.5214,0.5226,311142.0 +1700012100000,0.5226,0.524,0.52,0.5214,245932.0 +1700012160000,0.5214,0.5316,0.521,0.5287,300904.0 +1700012220000,0.5292,0.5324,0.5287,0.5317,256387.0 +1700012280000,0.5318,0.5328,0.531,0.531,152921.0 +1700012340000,0.5309,0.5324,0.5293,0.5308,109238.0 +1700012400000,0.5306,0.5312,0.5266,0.5277,177161.0 +1700012460000,0.5278,0.5281,0.5263,0.5276,92661.0 +1700012520000,0.5275,0.535,0.5269,0.532,385117.0 +1700012580000,0.532,0.5333,0.528,0.5283,126021.0 +1700012640000,0.5281,0.5288,0.5223,0.5265,289871.0 +1700012700000,0.5264,0.5264,0.5217,0.5238,211584.0 +1700012760000,0.5233,0.5264,0.5214,0.5254,166225.0 +1700012820000,0.5254,0.5284,0.524,0.5276,125523.0 +1700012880000,0.5276,0.5279,0.525,0.5253,40081.0 +1700012940000,0.5253,0.5258,0.5203,0.5214,184702.0 +1700013000000,0.521,0.5215,0.516,0.5175,305663.0 +1700013060000,0.517,0.5198,0.51,0.5138,845249.0 +1700013120000,0.5145,0.5163,0.5111,0.5163,157595.0 +1700013180000,0.5162,0.5168,0.5141,0.5148,92342.0 +1700013240000,0.5148,0.52,0.5148,0.5184,261945.0 +1700013300000,0.5185,0.5196,0.5174,0.5178,76148.0 +1700013360000,0.5174,0.5193,0.5161,0.5191,128527.0 +1700013420000,0.5191,0.5216,0.5184,0.5212,94900.0 +1700013480000,0.5212,0.5222,0.5198,0.5203,76163.0 +1700013540000,0.5204,0.5211,0.5194,0.5199,34348.0 +1700013600000,0.5195,0.5198,0.5152,0.5167,151524.0 +1700013660000,0.5166,0.5241,0.5163,0.5236,239765.0 +1700013720000,0.5236,0.5252,0.5186,0.5199,457196.0 +1700013780000,0.5204,0.5242,0.5193,0.5217,100852.0 +1700013840000,0.5219,0.526,0.5209,0.5215,174878.0 +1700013900000,0.5216,0.5218,0.5173,0.5191,125612.0 +1700013960000,0.5189,0.5195,0.516,0.5185,87509.0 +1700014020000,0.5185,0.5196,0.5068,0.5112,634688.0 +1700014080000,0.5111,0.513,0.5079,0.509,223694.0 +1700014140000,0.5089,0.5124,0.503,0.5107,501240.0 +1700014200000,0.5104,0.513,0.5075,0.512,173603.0 +1700014260000,0.5121,0.5132,0.51,0.5117,108435.0 +1700014320000,0.5116,0.5116,0.504,0.5073,227083.0 +1700014380000,0.5073,0.5107,0.5067,0.5087,184624.0 +1700014440000,0.5086,0.5108,0.5078,0.5088,148329.0 +1700014500000,0.5085,0.5127,0.5075,0.5122,143590.0 +1700014560000,0.5122,0.5122,0.5097,0.5107,88527.0 +1700014620000,0.5103,0.5127,0.5103,0.5105,88543.0 +1700014680000,0.5107,0.5128,0.5103,0.512,60363.0 +1700014740000,0.512,0.5139,0.5115,0.5137,120738.0 +1700014800000,0.5136,0.5162,0.5116,0.5139,213859.0 +1700014860000,0.5141,0.5143,0.5118,0.5119,42023.0 +1700014920000,0.5119,0.5127,0.507,0.5093,140296.0 +1700014980000,0.5092,0.5107,0.5092,0.5102,87370.0 +1700015040000,0.5102,0.513,0.5076,0.5078,158369.0 +1700015100000,0.5078,0.5105,0.5067,0.51,108419.0 +1700015160000,0.5099,0.5103,0.508,0.5099,147502.0 +1700015220000,0.5103,0.5105,0.5093,0.5094,41424.0 +1700015280000,0.5093,0.5099,0.5048,0.5063,205433.0 +1700015340000,0.5063,0.5097,0.504,0.5088,234633.0 +1700015400000,0.5085,0.5094,0.5057,0.5076,84777.0 +1700015460000,0.5076,0.5107,0.5074,0.5098,110957.0 +1700015520000,0.5098,0.5126,0.5098,0.5125,202480.0 +1700015580000,0.5126,0.5139,0.5118,0.5126,115745.0 +1700015640000,0.5124,0.5125,0.5101,0.5107,68016.0 +1700015700000,0.5107,0.513,0.5058,0.5088,255728.0 +1700015760000,0.5086,0.5098,0.5062,0.5079,69222.0 +1700015820000,0.5079,0.5104,0.5079,0.5099,25747.0 +1700015880000,0.51,0.5101,0.505,0.5056,132633.0 +1700015940000,0.5055,0.5084,0.5041,0.5072,137234.0 +1700016000000,0.5075,0.5116,0.5075,0.511,81022.0 +1700016060000,0.5107,0.5116,0.5084,0.5084,46810.0 +1700016120000,0.5087,0.5107,0.508,0.5081,60586.0 +1700016180000,0.5082,0.5097,0.5072,0.5094,58294.0 +1700016240000,0.5094,0.5127,0.5085,0.5095,81568.0 +1700016300000,0.5094,0.512,0.5089,0.5106,58127.0 +1700016360000,0.5106,0.5129,0.5104,0.5108,134604.0 +1700016420000,0.5107,0.5125,0.51,0.5121,36686.0 +1700016480000,0.5124,0.5143,0.5113,0.5128,136082.0 +1700016540000,0.513,0.513,0.5104,0.5105,144695.0 +1700016600000,0.5105,0.5105,0.4978,0.5035,928618.0 +1700016660000,0.5034,0.5044,0.482,0.49,3076007.0 +1700016720000,0.4902,0.4915,0.475,0.485,2252644.0 +1700016780000,0.4849,0.4891,0.475,0.4815,1695412.0 +1700016840000,0.4815,0.4837,0.4801,0.4828,492151.0 +1700016900000,0.4828,0.4841,0.479,0.4834,267405.0 +1700016960000,0.4835,0.4886,0.483,0.4862,395344.0 +1700017020000,0.4865,0.4893,0.4848,0.4882,192965.0 +1700017080000,0.4879,0.4885,0.4858,0.4877,113923.0 +1700017140000,0.4876,0.4905,0.4868,0.4893,178450.0 +1700017200000,0.4895,0.4902,0.486,0.4883,179626.0 +1700017260000,0.488,0.491,0.4879,0.4879,150615.0 +1700017320000,0.4882,0.4897,0.4879,0.4885,118168.0 +1700017380000,0.4884,0.4884,0.4852,0.4854,103933.0 +1700017440000,0.4856,0.4864,0.482,0.4855,238759.0 +1700017500000,0.4856,0.49,0.4855,0.4899,223344.0 +1700017560000,0.4898,0.4905,0.4894,0.4904,144989.0 +1700017620000,0.4901,0.4905,0.486,0.488,179239.0 +1700017680000,0.4881,0.4905,0.4873,0.4902,90175.0 +1700017740000,0.4903,0.4905,0.486,0.4881,149020.0 +1700017800000,0.4881,0.4886,0.4836,0.4845,252519.0 +1700017860000,0.4846,0.4879,0.4818,0.4877,379793.0 +1700017920000,0.4874,0.4889,0.4837,0.4864,141775.0 +1700017980000,0.4867,0.4878,0.4842,0.4854,82099.0 +1700018040000,0.4853,0.4905,0.4853,0.4876,264345.0 +1700018100000,0.4877,0.4905,0.486,0.4903,195246.0 +1700018160000,0.4905,0.495,0.4903,0.4926,332745.0 +1700018220000,0.4926,0.496,0.4876,0.4894,379951.0 +1700018280000,0.4896,0.4902,0.4855,0.488,150368.0 +1700018340000,0.4883,0.491,0.4823,0.4848,478191.0 +1700018400000,0.4849,0.4894,0.4843,0.487,129162.0 +1700018460000,0.487,0.4917,0.487,0.4907,196225.0 +1700018520000,0.4904,0.4916,0.4883,0.489,80662.0 +1700018580000,0.489,0.4902,0.4882,0.4884,57917.0 +1700018640000,0.4884,0.4898,0.4866,0.4873,89643.0 +1700018700000,0.4871,0.4933,0.4869,0.492,148765.0 +1700018760000,0.4921,0.4932,0.491,0.4931,101495.0 +1700018820000,0.4932,0.4939,0.4921,0.4924,92314.0 +1700018880000,0.4921,0.4959,0.491,0.493,148711.0 +1700018940000,0.4932,0.496,0.4928,0.4952,115568.0 +1700019000000,0.4951,0.4977,0.4945,0.4953,135932.0 +1700019060000,0.4954,0.4972,0.4953,0.497,88275.0 +1700019120000,0.4968,0.4972,0.4958,0.496,118670.0 +1700019180000,0.496,0.4961,0.4936,0.4943,108358.0 +1700019240000,0.4945,0.495,0.4925,0.4927,106420.0 +1700019300000,0.4927,0.4935,0.4922,0.4935,82607.0 +1700019360000,0.4932,0.4932,0.4914,0.4915,79637.0 +1700019420000,0.4917,0.4957,0.4908,0.4957,203224.0 +1700019480000,0.4954,0.4991,0.4953,0.4985,180566.0 +1700019540000,0.4986,0.4992,0.495,0.4974,170948.0 +1700019600000,0.4976,0.4978,0.496,0.4965,61295.0 +1700019660000,0.4965,0.4982,0.4956,0.4967,135876.0 +1700019720000,0.4965,0.4987,0.4954,0.4985,105462.0 +1700019780000,0.4986,0.4996,0.4972,0.4973,104802.0 +1700019840000,0.4972,0.4995,0.4972,0.4995,110661.0 +1700019900000,0.4995,0.501,0.4985,0.5001,229705.0 +1700019960000,0.5003,0.5009,0.4997,0.5,132290.0 +1700020020000,0.4998,0.504,0.4995,0.4998,408857.0 +1700020080000,0.5002,0.5007,0.4992,0.5,194761.0 +1700020140000,0.5,0.5002,0.4971,0.4987,266531.0 +1700020200000,0.4987,0.4996,0.4976,0.4976,111851.0 +1700020260000,0.4978,0.4988,0.4972,0.4974,114055.0 +1700020320000,0.4974,0.4989,0.4971,0.4971,112230.0 +1700020380000,0.4972,0.4982,0.4971,0.4971,58706.0 +1700020440000,0.4972,0.4975,0.4966,0.4968,45832.0 +1700020500000,0.4968,0.4975,0.4965,0.4968,34980.0 +1700020560000,0.4968,0.4969,0.4928,0.4932,235163.0 +1700020620000,0.4934,0.4966,0.4932,0.496,110123.0 +1700020680000,0.496,0.4976,0.496,0.4964,78733.0 +1700020740000,0.4963,0.4972,0.4933,0.4939,162032.0 +1700020800000,0.4939,0.4951,0.4933,0.4949,75303.0 +1700020860000,0.4951,0.5024,0.4951,0.5002,359296.0 +1700020920000,0.5002,0.5017,0.499,0.4992,124397.0 +1700020980000,0.4993,0.5011,0.4974,0.5011,125519.0 +1700021040000,0.5008,0.5012,0.4991,0.5003,86687.0 +1700021100000,0.5004,0.5004,0.4986,0.4987,26335.0 +1700021160000,0.4986,0.4986,0.4982,0.4983,37559.0 +1700021220000,0.4984,0.5011,0.4978,0.501,84261.0 +1700021280000,0.5011,0.5011,0.5,0.5007,42766.0 +1700021340000,0.5006,0.5066,0.5006,0.503,341088.0 +1700021400000,0.503,0.5263,0.46,0.4732,7932651.0 +1700021460000,0.4732,0.4942,0.4704,0.4887,2741105.0 +1700021520000,0.4887,0.4946,0.483,0.4857,1106123.0 +1700021580000,0.4857,0.4982,0.4759,0.4969,2383825.0 +1700021640000,0.4969,0.5007,0.4843,0.4864,1439052.0 +1700021700000,0.4871,0.4872,0.4735,0.4748,990552.0 +1700021760000,0.475,0.4787,0.4708,0.474,745357.0 +1700021820000,0.474,0.4837,0.4736,0.4802,496623.0 +1700021880000,0.4804,0.4832,0.475,0.4763,420934.0 +1700021940000,0.4763,0.4835,0.4656,0.481,1697983.0 +1700022000000,0.481,0.4879,0.4718,0.4872,1039344.0 +1700022060000,0.4872,0.488,0.4822,0.4877,709980.0 +1700022120000,0.4875,0.495,0.4829,0.4892,1295361.0 +1700022180000,0.4887,0.4892,0.4718,0.4798,1265050.0 +1700022240000,0.4801,0.489,0.4789,0.4834,1342029.0 +1700022300000,0.4834,0.4843,0.4711,0.4733,1123021.0 +1700022360000,0.4733,0.4747,0.4628,0.4688,1323121.0 +1700022420000,0.4687,0.4764,0.4687,0.4731,646513.0 +1700022480000,0.4731,0.486,0.4729,0.4832,1100006.0 +1700022540000,0.4828,0.4847,0.4748,0.4791,670411.0 +1700022600000,0.4791,0.485,0.4768,0.4827,315406.0 +1700022660000,0.4827,0.489,0.4816,0.4876,963374.0 +1700022720000,0.488,0.4888,0.4816,0.4818,510846.0 +1700022780000,0.4817,0.489,0.4803,0.4839,526045.0 +1700022840000,0.4838,0.4852,0.48,0.4833,421205.0 +1700022900000,0.4833,0.4873,0.4813,0.4819,179022.0 +1700022960000,0.4819,0.4824,0.4783,0.4784,304058.0 +1700023020000,0.4784,0.4799,0.475,0.4789,497671.0 +1700023080000,0.4791,0.4801,0.475,0.4775,318902.0 +1700023140000,0.4769,0.481,0.474,0.4786,346582.0 +1700023200000,0.4786,0.4788,0.4738,0.4768,294782.0 +1700023260000,0.4772,0.4772,0.473,0.4759,360868.0 +1700023320000,0.4764,0.477,0.47,0.4754,762490.0 +1700023380000,0.4751,0.4776,0.4747,0.4752,151048.0 +1700023440000,0.475,0.4768,0.4747,0.476,82113.0 +1700023500000,0.4765,0.4784,0.475,0.4773,165252.0 +1700023560000,0.4773,0.4808,0.4771,0.48,319388.0 +1700023620000,0.4799,0.481,0.4785,0.4801,97677.0 +1700023680000,0.4805,0.4819,0.4792,0.4792,134876.0 +1700023740000,0.4792,0.4815,0.4764,0.4772,173083.0 +1700023800000,0.4775,0.4783,0.4747,0.4773,139848.0 +1700023860000,0.4775,0.4811,0.4768,0.4808,124241.0 +1700023920000,0.4802,0.4813,0.4799,0.4811,43240.0 +1700023980000,0.4814,0.4836,0.4808,0.4832,108704.0 +1700024040000,0.4836,0.4836,0.481,0.4812,75038.0 +1700024100000,0.481,0.4828,0.481,0.4824,93250.0 +1700024160000,0.4824,0.4833,0.4821,0.4833,65379.0 +1700024220000,0.4834,0.4848,0.4829,0.4845,128017.0 +1700024280000,0.4845,0.4875,0.4836,0.4866,155365.0 +1700024340000,0.4866,0.4872,0.4848,0.4848,181540.0 +1700024400000,0.4852,0.4858,0.4815,0.4851,243683.0 +1700024460000,0.4855,0.4858,0.4846,0.4846,55840.0 +1700024520000,0.4852,0.4872,0.4846,0.4861,128901.0 +1700024580000,0.4863,0.4878,0.4845,0.4856,105356.0 +1700024640000,0.4854,0.4869,0.4846,0.4865,67160.0 +1700024700000,0.4862,0.4862,0.4842,0.4847,70816.0 +1700024760000,0.4844,0.4868,0.4842,0.4865,95798.0 +1700024820000,0.4864,0.487,0.4851,0.4851,57075.0 +1700024880000,0.4854,0.486,0.4801,0.4807,356796.0 +1700024940000,0.4812,0.4837,0.4807,0.4834,88751.0 +1700025000000,0.4832,0.486,0.4826,0.486,67035.0 +1700025060000,0.4858,0.4863,0.4844,0.4859,121023.0 +1700025120000,0.4859,0.4875,0.4859,0.4867,92567.0 +1700025180000,0.4866,0.4871,0.4856,0.4864,27896.0 +1700025240000,0.4864,0.4875,0.4854,0.4864,61826.0 +1700025300000,0.4864,0.4865,0.4848,0.4849,61078.0 +1700025360000,0.4848,0.4866,0.4847,0.4859,71004.0 +1700025420000,0.486,0.4861,0.4847,0.4857,55935.0 +1700025480000,0.4856,0.4879,0.4855,0.4873,63639.0 +1700025540000,0.4874,0.4894,0.4862,0.4894,161629.0 +1700025600000,0.489,0.493,0.4882,0.4893,361132.0 +1700025660000,0.489,0.4905,0.4871,0.4892,142767.0 +1700025720000,0.4894,0.4904,0.4884,0.4901,88051.0 +1700025780000,0.49,0.4933,0.4892,0.4924,135049.0 +1700025840000,0.4919,0.4934,0.4913,0.4928,199169.0 +1700025900000,0.493,0.494,0.4928,0.493,200568.0 +1700025960000,0.493,0.4931,0.4912,0.492,140134.0 +1700026020000,0.492,0.5035,0.4914,0.5024,1127657.0 +1700026080000,0.5029,0.503,0.4997,0.5016,394174.0 +1700026140000,0.5014,0.5015,0.5001,0.5009,131277.0 +1700026200000,0.5007,0.5009,0.4923,0.4943,548591.0 +1700026260000,0.4939,0.4949,0.4927,0.494,139419.0 +1700026320000,0.4941,0.4949,0.4923,0.4944,182182.0 +1700026380000,0.4944,0.4972,0.4937,0.4972,121238.0 +1700026440000,0.4972,0.4995,0.4972,0.4983,177163.0 +1700026500000,0.4981,0.5053,0.4972,0.5033,496067.0 +1700026560000,0.5029,0.504,0.5012,0.5018,251267.0 +1700026620000,0.5018,0.5043,0.501,0.5037,187424.0 +1700026680000,0.5036,0.5062,0.5017,0.5031,251714.0 +1700026740000,0.5027,0.5035,0.5017,0.5017,128401.0 +1700026800000,0.502,0.5036,0.5017,0.5036,110717.0 +1700026860000,0.5034,0.5039,0.5025,0.5027,77761.0 +1700026920000,0.5028,0.504,0.502,0.5022,98077.0 +1700026980000,0.5022,0.5045,0.502,0.5035,111718.0 +1700027040000,0.5036,0.5058,0.5032,0.504,146926.0 +1700027100000,0.504,0.5066,0.5039,0.5047,180824.0 +1700027160000,0.5047,0.5066,0.5039,0.5058,150812.0 +1700027220000,0.5061,0.5067,0.5048,0.5061,60174.0 +1700027280000,0.506,0.508,0.504,0.505,155478.0 +1700027340000,0.5051,0.5067,0.504,0.5065,75387.0 +1700027400000,0.5064,0.5064,0.5045,0.5061,79934.0 +1700027460000,0.506,0.507,0.5056,0.5065,101838.0 +1700027520000,0.5064,0.5071,0.505,0.5064,136119.0 +1700027580000,0.5068,0.513,0.5062,0.5094,635073.0 +1700027640000,0.5095,0.5105,0.5081,0.5096,147784.0 +1700027700000,0.5096,0.5107,0.5087,0.5106,112630.0 +1700027760000,0.5102,0.5107,0.5097,0.5105,67621.0 +1700027820000,0.5105,0.513,0.51,0.51,199328.0 +1700027880000,0.51,0.511,0.51,0.5103,75042.0 +1700027940000,0.5104,0.511,0.505,0.5065,336288.0 +1700028000000,0.5065,0.5065,0.4995,0.5015,743671.0 +1700028060000,0.5011,0.5024,0.5002,0.5021,296732.0 +1700028120000,0.502,0.502,0.4964,0.4981,541479.0 +1700028180000,0.4982,0.5085,0.4976,0.5019,689333.0 +1700028240000,0.502,0.5033,0.502,0.5029,123489.0 +1700028300000,0.5025,0.5048,0.5017,0.5032,160828.0 +1700028360000,0.5033,0.5048,0.5032,0.5037,77120.0 +1700028420000,0.5036,0.5041,0.5004,0.5012,226421.0 +1700028480000,0.5012,0.5018,0.5002,0.5015,108650.0 +1700028540000,0.5014,0.5035,0.5012,0.5031,105242.0 +1700028600000,0.503,0.504,0.5025,0.5035,37472.0 +1700028660000,0.5039,0.5039,0.498,0.4987,398467.0 +1700028720000,0.4987,0.4992,0.4967,0.4973,238114.0 +1700028780000,0.4973,0.4995,0.4971,0.4983,158080.0 +1700028840000,0.4982,0.4995,0.4976,0.4987,71515.0 +1700028900000,0.4988,0.5,0.4984,0.4998,146598.0 +1700028960000,0.4998,0.5024,0.4984,0.502,280895.0 +1700029020000,0.502,0.5029,0.4987,0.499,290500.0 +1700029080000,0.499,0.4992,0.4974,0.498,193169.0 +1700029140000,0.4981,0.4998,0.4978,0.4988,140251.0 +1700029200000,0.4991,0.5014,0.4988,0.5013,307437.0 +1700029260000,0.5012,0.5024,0.5002,0.5012,184949.0 +1700029320000,0.5013,0.5033,0.4987,0.501,251728.0 +1700029380000,0.5005,0.5012,0.5002,0.501,41619.0 +1700029440000,0.5007,0.5014,0.5002,0.5004,68411.0 +1700029500000,0.5006,0.5014,0.4972,0.4974,324812.0 +1700029560000,0.4975,0.499,0.496,0.4967,193455.0 +1700029620000,0.4965,0.4971,0.494,0.4949,344948.0 +1700029680000,0.4949,0.4972,0.4949,0.4952,165316.0 +1700029740000,0.4953,0.4968,0.4951,0.4966,73131.0 +1700029800000,0.4966,0.4972,0.4961,0.4972,83655.0 +1700029860000,0.4969,0.4976,0.4965,0.4972,51609.0 +1700029920000,0.4975,0.498,0.4956,0.4962,81756.0 +1700029980000,0.496,0.4965,0.4933,0.494,333660.0 +1700030040000,0.494,0.4972,0.4938,0.4962,243473.0 +1700030100000,0.4962,0.4976,0.4962,0.4971,71941.0 +1700030160000,0.4974,0.4977,0.4967,0.4973,43271.0 +1700030220000,0.4974,0.4979,0.4964,0.4971,62134.0 +1700030280000,0.4969,0.4974,0.4927,0.4934,234078.0 +1700030340000,0.4931,0.497,0.4931,0.4968,128503.0 +1700030400000,0.4969,0.4972,0.4961,0.4962,50094.0 +1700030460000,0.4962,0.4963,0.4948,0.495,57049.0 +1700030520000,0.495,0.4966,0.4944,0.4966,53956.0 +1700030580000,0.4966,0.4971,0.4956,0.4964,56523.0 +1700030640000,0.4966,0.4971,0.4949,0.4965,78164.0 +1700030700000,0.4966,0.4969,0.496,0.496,50828.0 +1700030760000,0.4962,0.4971,0.496,0.4968,51667.0 +1700030820000,0.4968,0.4973,0.4964,0.4973,76780.0 +1700030880000,0.4973,0.4995,0.4968,0.4982,132591.0 +1700030940000,0.4985,0.5004,0.4921,0.4943,631110.0 +1700031000000,0.4943,0.495,0.4907,0.493,406976.0 +1700031060000,0.4927,0.4935,0.4914,0.4928,124672.0 +1700031120000,0.4929,0.4949,0.4923,0.494,127208.0 +1700031180000,0.494,0.4941,0.4923,0.4932,72009.0 +1700031240000,0.4932,0.4934,0.4922,0.4926,31031.0 +1700031300000,0.4926,0.495,0.4926,0.4947,83987.0 +1700031360000,0.4947,0.4947,0.4931,0.4934,50751.0 +1700031420000,0.4934,0.4937,0.493,0.493,21740.0 +1700031480000,0.4932,0.494,0.4924,0.4931,32849.0 +1700031540000,0.4926,0.4926,0.4916,0.4922,79549.0 +1700031600000,0.4921,0.4926,0.4917,0.4918,76566.0 +1700031660000,0.4917,0.4947,0.4905,0.4944,175652.0 +1700031720000,0.4943,0.4952,0.494,0.4944,117955.0 +1700031780000,0.4945,0.4972,0.4944,0.497,168650.0 +1700031840000,0.4971,0.4979,0.4962,0.4969,112515.0 +1700031900000,0.4973,0.4976,0.4948,0.4948,90786.0 +1700031960000,0.4949,0.4956,0.4932,0.4938,109965.0 +1700032020000,0.4939,0.4946,0.4882,0.4887,310182.0 +1700032080000,0.4891,0.4905,0.4867,0.4892,483922.0 +1700032140000,0.4896,0.49,0.4882,0.4894,94122.0 +1700032200000,0.4897,0.4905,0.4882,0.4883,105360.0 +1700032260000,0.4883,0.4905,0.4875,0.4896,81791.0 +1700032320000,0.4897,0.4922,0.4894,0.4914,100766.0 +1700032380000,0.4913,0.4933,0.4912,0.4921,125530.0 +1700032440000,0.492,0.4921,0.489,0.4903,74747.0 +1700032500000,0.4903,0.4925,0.4902,0.4911,53933.0 +1700032560000,0.4911,0.4943,0.4905,0.4943,125553.0 +1700032620000,0.4942,0.497,0.4941,0.4956,274895.0 +1700032680000,0.4959,0.4961,0.4938,0.4943,69997.0 +1700032740000,0.494,0.494,0.4929,0.4929,53794.0 +1700032800000,0.4928,0.4941,0.4927,0.4941,47818.0 +1700032860000,0.494,0.4941,0.4927,0.4928,34744.0 +1700032920000,0.4931,0.4931,0.4889,0.4892,144507.0 +1700032980000,0.489,0.4902,0.4851,0.4877,461658.0 +1700033040000,0.4877,0.4883,0.48,0.4855,815652.0 +1700033100000,0.4855,0.4884,0.485,0.4881,168097.0 +1700033160000,0.4883,0.4898,0.4868,0.4876,162846.0 +1700033220000,0.4873,0.4898,0.4869,0.4898,64295.0 +1700033280000,0.4896,0.4896,0.4854,0.4858,132449.0 +1700033340000,0.4861,0.4864,0.4837,0.4854,102545.0 +1700033400000,0.4857,0.486,0.4813,0.4824,487257.0 +1700033460000,0.4827,0.4862,0.4824,0.486,117297.0 +1700033520000,0.4859,0.4896,0.4854,0.4893,167918.0 +1700033580000,0.4892,0.4894,0.4866,0.4866,49775.0 +1700033640000,0.4866,0.4888,0.4866,0.4876,66098.0 +1700033700000,0.4876,0.4878,0.4866,0.4869,55917.0 +1700033760000,0.4872,0.4873,0.486,0.4868,50153.0 +1700033820000,0.4867,0.4905,0.486,0.4897,141953.0 +1700033880000,0.49,0.4927,0.4895,0.4921,170008.0 +1700033940000,0.4922,0.493,0.4905,0.4906,138529.0 +1700034000000,0.4905,0.4906,0.4882,0.4901,162614.0 +1700034060000,0.4901,0.4945,0.4897,0.4937,251147.0 +1700034120000,0.4937,0.4938,0.4906,0.4921,166498.0 +1700034180000,0.4926,0.4929,0.492,0.492,68504.0 +1700034240000,0.4923,0.4926,0.4919,0.4921,42479.0 +1700034300000,0.4919,0.492,0.4918,0.492,53123.0 +1700034360000,0.4919,0.4919,0.4908,0.4912,49296.0 +1700034420000,0.4912,0.4946,0.4912,0.4943,140540.0 +1700034480000,0.4944,0.4976,0.4939,0.4966,399357.0 +1700034540000,0.4967,0.4979,0.4957,0.4964,188738.0 +1700034600000,0.4964,0.5004,0.4963,0.4987,501160.0 +1700034660000,0.4986,0.5013,0.498,0.4983,423757.0 +1700034720000,0.4984,0.4998,0.4972,0.4994,138304.0 +1700034780000,0.4994,0.4996,0.4966,0.4967,122094.0 +1700034840000,0.4968,0.4975,0.495,0.4953,141112.0 +1700034900000,0.4952,0.4958,0.495,0.495,138105.0 +1700034960000,0.4951,0.4955,0.495,0.4954,31354.0 +1700035020000,0.4954,0.4969,0.4954,0.4969,33015.0 +1700035080000,0.4969,0.498,0.4966,0.4979,77909.0 +1700035140000,0.4979,0.501,0.4972,0.4978,435260.0 +1700035200000,0.498,0.4987,0.4954,0.4974,276736.0 +1700035260000,0.4974,0.4976,0.4955,0.4971,163188.0 +1700035320000,0.497,0.5031,0.4963,0.5003,463925.0 +1700035380000,0.5004,0.5013,0.498,0.4993,238973.0 +1700035440000,0.4992,0.501,0.4985,0.5,156226.0 +1700035500000,0.4997,0.5,0.4983,0.4995,52941.0 +1700035560000,0.4995,0.501,0.4994,0.4997,119225.0 +1700035620000,0.4996,0.4996,0.4984,0.4984,62384.0 +1700035680000,0.4983,0.4992,0.4972,0.4981,209355.0 +1700035740000,0.4986,0.4995,0.4978,0.4983,82965.0 +1700035800000,0.4985,0.4995,0.497,0.4987,166497.0 +1700035860000,0.4987,0.5016,0.4986,0.5016,158382.0 +1700035920000,0.5015,0.5037,0.5015,0.5016,210958.0 +1700035980000,0.5017,0.5077,0.5017,0.5076,692291.0 +1700036040000,0.5078,0.5085,0.5022,0.5036,1180881.0 +1700036100000,0.5042,0.5042,0.503,0.5038,256396.0 +1700036160000,0.5039,0.5084,0.5037,0.5061,514031.0 +1700036220000,0.5064,0.5068,0.503,0.503,494415.0 +1700036280000,0.503,0.503,0.4886,0.493,2198952.0 +1700036340000,0.4929,0.4931,0.4837,0.4891,1163517.0 +1700036400000,0.4892,0.4909,0.486,0.4909,415397.0 +1700036460000,0.4909,0.4922,0.4886,0.4887,400274.0 +1700036520000,0.4887,0.4922,0.4882,0.491,206211.0 +1700036580000,0.491,0.492,0.4884,0.4918,229182.0 +1700036640000,0.4918,0.4926,0.4905,0.4925,155878.0 +1700036700000,0.4925,0.4931,0.4922,0.4928,137190.0 +1700036760000,0.4928,0.494,0.4882,0.4889,465335.0 +1700036820000,0.4889,0.4905,0.487,0.4902,224097.0 +1700036880000,0.4901,0.491,0.4901,0.4905,98686.0 +1700036940000,0.4907,0.492,0.4907,0.4916,82826.0 +1700037000000,0.4915,0.4916,0.4871,0.4873,147031.0 +1700037060000,0.4874,0.4902,0.4872,0.4889,177199.0 +1700037120000,0.4891,0.4894,0.487,0.488,141236.0 +1700037180000,0.4881,0.4905,0.4872,0.4893,204738.0 +1700037240000,0.4891,0.492,0.4885,0.4915,131512.0 +1700037300000,0.4913,0.4943,0.4908,0.4943,312737.0 +1700037360000,0.4941,0.4952,0.4929,0.494,291844.0 +1700037420000,0.4941,0.4944,0.4927,0.4931,98058.0 +1700037480000,0.4933,0.4942,0.4933,0.4942,46833.0 +1700037540000,0.4941,0.496,0.4939,0.4958,189950.0 +1700037600000,0.4956,0.4963,0.4951,0.4963,93192.0 +1700037660000,0.4961,0.4979,0.496,0.4963,238935.0 +1700037720000,0.4963,0.4964,0.4936,0.494,206137.0 +1700037780000,0.4942,0.4957,0.494,0.4949,71634.0 +1700037840000,0.495,0.4972,0.495,0.496,109401.0 +1700037900000,0.496,0.4976,0.496,0.4969,79779.0 +1700037960000,0.4965,0.4973,0.4951,0.4957,93315.0 +1700038020000,0.4955,0.4972,0.4946,0.4969,145815.0 +1700038080000,0.4965,0.4972,0.495,0.4951,128434.0 +1700038140000,0.4951,0.4953,0.4922,0.4938,226100.0 +1700038200000,0.4937,0.4946,0.493,0.4946,51285.0 +1700038260000,0.4946,0.4956,0.4944,0.4954,72927.0 +1700038320000,0.4952,0.4974,0.4952,0.4972,108125.0 +1700038380000,0.4973,0.5,0.4968,0.4982,329610.0 +1700038440000,0.4985,0.4991,0.4972,0.4979,112021.0 +1700038500000,0.498,0.4995,0.4976,0.4991,63999.0 +1700038560000,0.4992,0.5014,0.4989,0.5008,306310.0 +1700038620000,0.5008,0.5013,0.4998,0.5005,150940.0 +1700038680000,0.5005,0.5017,0.5005,0.5017,170772.0 +1700038740000,0.5016,0.5027,0.5008,0.5013,136274.0 +1700038800000,0.5011,0.5048,0.5007,0.5043,297991.0 +1700038860000,0.5043,0.5064,0.5024,0.5059,458110.0 +1700038920000,0.5059,0.5063,0.5048,0.5061,247438.0 +1700038980000,0.5062,0.5088,0.505,0.5081,353846.0 +1700039040000,0.5082,0.5088,0.5044,0.5046,427199.0 +1700039100000,0.5044,0.505,0.5012,0.5031,362470.0 +1700039160000,0.503,0.5033,0.501,0.5022,292702.0 +1700039220000,0.5026,0.5049,0.502,0.5046,159558.0 +1700039280000,0.5045,0.5069,0.5043,0.5066,201508.0 +1700039340000,0.506,0.5065,0.5045,0.5061,202692.0 +1700039400000,0.5061,0.508,0.5059,0.5075,190072.0 +1700039460000,0.5076,0.51,0.507,0.5089,462378.0 +1700039520000,0.5089,0.517,0.5078,0.5145,1479390.0 +1700039580000,0.5148,0.5164,0.5113,0.5141,508576.0 +1700039640000,0.5141,0.517,0.5125,0.5131,546014.0 +1700039700000,0.5132,0.5184,0.5085,0.5181,822846.0 +1700039760000,0.5181,0.5185,0.514,0.5173,422945.0 +1700039820000,0.5172,0.5179,0.5124,0.515,517615.0 +1700039880000,0.5147,0.5222,0.5126,0.518,1232653.0 +1700039940000,0.5184,0.5185,0.5132,0.5139,767116.0 +1700040000000,0.5139,0.5175,0.512,0.5142,863917.0 +1700040060000,0.5142,0.5143,0.5107,0.5133,430940.0 +1700040120000,0.5132,0.5133,0.5107,0.513,332221.0 +1700040180000,0.513,0.5148,0.5125,0.5131,234693.0 +1700040240000,0.5131,0.5134,0.5113,0.5129,188968.0 +1700040300000,0.5129,0.5132,0.5117,0.5123,145301.0 +1700040360000,0.5123,0.5145,0.5119,0.5134,149758.0 +1700040420000,0.5134,0.5195,0.5133,0.5172,398530.0 +1700040480000,0.5174,0.52,0.5172,0.5176,419185.0 +1700040540000,0.5177,0.5191,0.5158,0.519,307368.0 +1700040600000,0.519,0.5195,0.518,0.5181,228818.0 +1700040660000,0.5181,0.5181,0.5156,0.5167,295871.0 +1700040720000,0.5165,0.5168,0.5146,0.516,413621.0 +1700040780000,0.5155,0.516,0.5103,0.5116,539567.0 +1700040840000,0.5114,0.513,0.5099,0.5118,329923.0 +1700040900000,0.5117,0.5152,0.5117,0.5141,291915.0 +1700040960000,0.5138,0.5145,0.5114,0.5114,162960.0 +1700041020000,0.5114,0.514,0.5113,0.5139,163289.0 +1700041080000,0.5139,0.5152,0.5131,0.5137,244681.0 +1700041140000,0.5135,0.5138,0.511,0.5118,156748.0 +1700041200000,0.5117,0.5134,0.5112,0.5118,158742.0 +1700041260000,0.5118,0.5123,0.5114,0.5119,139121.0 +1700041320000,0.5119,0.5125,0.5118,0.5122,71237.0 +1700041380000,0.5122,0.5124,0.5111,0.5115,163362.0 +1700041440000,0.5115,0.513,0.5113,0.5123,215106.0 +1700041500000,0.5123,0.513,0.5113,0.512,115099.0 +1700041560000,0.5118,0.5129,0.5116,0.5128,95630.0 +1700041620000,0.5128,0.5149,0.5126,0.5134,179249.0 +1700041680000,0.5134,0.5152,0.513,0.5142,171060.0 +1700041740000,0.5145,0.5149,0.51,0.5105,257180.0 +1700041800000,0.5101,0.5105,0.5042,0.5088,901986.0 +1700041860000,0.509,0.5106,0.507,0.5103,285376.0 +1700041920000,0.5103,0.5116,0.51,0.5105,181046.0 +1700041980000,0.5103,0.5104,0.5042,0.5079,816422.0 +1700042040000,0.5079,0.508,0.5043,0.5064,506864.0 +1700042100000,0.5067,0.508,0.5064,0.5068,110016.0 +1700042160000,0.5066,0.5107,0.5066,0.5101,187311.0 +1700042220000,0.5101,0.5108,0.5088,0.5089,146848.0 +1700042280000,0.509,0.5111,0.509,0.5107,154577.0 +1700042340000,0.5107,0.511,0.5092,0.5098,105828.0 +1700042400000,0.51,0.513,0.5098,0.5114,272722.0 +1700042460000,0.5113,0.5126,0.5105,0.5126,137752.0 +1700042520000,0.5123,0.515,0.5117,0.5147,339179.0 +1700042580000,0.5148,0.515,0.5133,0.5133,475732.0 +1700042640000,0.5134,0.5146,0.5105,0.514,325969.0 +1700042700000,0.5139,0.514,0.5113,0.5119,203727.0 +1700042760000,0.5117,0.5148,0.5117,0.5131,277209.0 +1700042820000,0.5131,0.515,0.5125,0.5138,181026.0 +1700042880000,0.5138,0.5151,0.5129,0.513,256052.0 +1700042940000,0.513,0.514,0.5115,0.514,174017.0 +1700043000000,0.514,0.5149,0.5134,0.5135,204057.0 +1700043060000,0.5135,0.5137,0.5063,0.5112,661476.0 +1700043120000,0.5112,0.5118,0.5101,0.5103,207173.0 +1700043180000,0.5108,0.511,0.5099,0.5108,207515.0 +1700043240000,0.5107,0.5123,0.51,0.5119,162168.0 +1700043300000,0.512,0.514,0.5117,0.5133,216051.0 +1700043360000,0.5137,0.521,0.5131,0.5191,1308982.0 +1700043420000,0.5196,0.5197,0.5161,0.5183,529402.0 +1700043480000,0.5178,0.5193,0.5175,0.5177,162151.0 +1700043540000,0.5177,0.5181,0.5175,0.518,96989.0 +1700043600000,0.5178,0.5265,0.5177,0.5226,1271866.0 +1700043660000,0.5226,0.5245,0.5189,0.5213,680182.0 +1700043720000,0.5217,0.5223,0.5185,0.5185,274434.0 +1700043780000,0.5189,0.5202,0.5164,0.5197,548721.0 +1700043840000,0.52,0.5202,0.5188,0.5196,198970.0 +1700043900000,0.5198,0.52,0.5162,0.5182,351674.0 +1700043960000,0.5183,0.5186,0.5173,0.5175,178231.0 +1700044020000,0.5176,0.518,0.5156,0.5173,274966.0 +1700044080000,0.5173,0.519,0.5167,0.5184,149515.0 +1700044140000,0.5188,0.5219,0.518,0.5215,323877.0 +1700044200000,0.5216,0.5216,0.5194,0.5197,185851.0 +1700044260000,0.5197,0.5229,0.5195,0.5224,372668.0 +1700044320000,0.5225,0.526,0.5199,0.5239,554960.0 +1700044380000,0.5236,0.5299,0.5216,0.5261,1064447.0 +1700044440000,0.5261,0.5264,0.5221,0.5224,517625.0 +1700044500000,0.5224,0.5236,0.5194,0.5219,326237.0 +1700044560000,0.5219,0.5219,0.517,0.5193,518778.0 +1700044620000,0.5194,0.53,0.5194,0.5262,2145818.0 +1700044680000,0.5261,0.529,0.5251,0.5253,658671.0 +1700044740000,0.5253,0.5259,0.5231,0.5247,784815.0 +1700044800000,0.5244,0.5247,0.5217,0.5234,520783.0 +1700044860000,0.5232,0.5237,0.52,0.5213,361643.0 +1700044920000,0.5213,0.5231,0.52,0.5227,333217.0 +1700044980000,0.5226,0.5227,0.5179,0.5217,455139.0 +1700045040000,0.5212,0.5219,0.5191,0.5207,340203.0 +1700045100000,0.5208,0.5213,0.5167,0.5182,624708.0 +1700045160000,0.5182,0.5213,0.5161,0.5195,500851.0 +1700045220000,0.5197,0.5216,0.5173,0.521,380963.0 +1700045280000,0.521,0.5221,0.5195,0.5216,559651.0 +1700045340000,0.5213,0.5217,0.5206,0.521,238832.0 +1700045400000,0.5208,0.5211,0.5196,0.5202,147731.0 +1700045460000,0.5202,0.5207,0.5179,0.5199,225453.0 +1700045520000,0.5199,0.5223,0.5196,0.5223,408814.0 +1700045580000,0.5222,0.5225,0.521,0.5225,373909.0 +1700045640000,0.5224,0.5245,0.5222,0.5238,357193.0 +1700045700000,0.5238,0.5252,0.5235,0.5251,315027.0 +1700045760000,0.525,0.5284,0.5242,0.5263,822717.0 +1700045820000,0.526,0.5274,0.5254,0.5257,398441.0 +1700045880000,0.5258,0.5258,0.5235,0.5252,328975.0 +1700045940000,0.5252,0.5254,0.5238,0.5248,172892.0 +1700046000000,0.5248,0.5248,0.5206,0.5206,538361.0 +1700046060000,0.5208,0.5248,0.52,0.5229,456659.0 +1700046120000,0.523,0.5231,0.5215,0.5225,175467.0 +1700046180000,0.5225,0.523,0.5223,0.5223,109693.0 +1700046240000,0.5224,0.5232,0.5216,0.5232,271338.0 +1700046300000,0.5231,0.5318,0.523,0.5285,1354432.0 +1700046360000,0.5285,0.532,0.5275,0.5295,747022.0 +1700046420000,0.5295,0.5304,0.5271,0.5294,515848.0 +1700046480000,0.5294,0.5324,0.5274,0.5303,706089.0 +1700046540000,0.5303,0.5346,0.5301,0.5336,1146750.0 +1700046600000,0.5336,0.5339,0.5312,0.5319,435756.0 +1700046660000,0.5319,0.5378,0.5308,0.5358,1257370.0 +1700046720000,0.5359,0.5369,0.535,0.5355,593395.0 +1700046780000,0.5353,0.54,0.5352,0.5382,838463.0 +1700046840000,0.5386,0.5399,0.536,0.536,854660.0 +1700046900000,0.536,0.539,0.5354,0.5384,722615.0 +1700046960000,0.5382,0.543,0.5378,0.5412,1776514.0 +1700047020000,0.5413,0.545,0.5404,0.5443,1295188.0 +1700047080000,0.5443,0.5449,0.5388,0.5402,1245576.0 +1700047140000,0.54,0.5402,0.5388,0.5389,594987.0 +1700047200000,0.5389,0.543,0.5361,0.54,1625733.0 +1700047260000,0.5397,0.5421,0.5395,0.542,482762.0 +1700047320000,0.5417,0.5425,0.5404,0.5418,412484.0 +1700047380000,0.5419,0.5427,0.5403,0.5417,441569.0 +1700047440000,0.5416,0.5422,0.5407,0.5414,468919.0 +1700047500000,0.5411,0.5416,0.5403,0.541,415215.0 +1700047560000,0.5411,0.5417,0.5367,0.5377,692938.0 +1700047620000,0.5377,0.54,0.5354,0.5383,792697.0 +1700047680000,0.5383,0.5388,0.5374,0.5375,198646.0 +1700047740000,0.5374,0.5375,0.5351,0.5375,650797.0 +1700047800000,0.5374,0.5422,0.5374,0.5418,584871.0 +1700047860000,0.5418,0.5445,0.5409,0.5415,876521.0 +1700047920000,0.5415,0.543,0.5376,0.5424,654465.0 +1700047980000,0.5423,0.5532,0.5423,0.5472,2494181.0 +1700048040000,0.5473,0.5527,0.5448,0.5483,1406477.0 +1700048100000,0.5484,0.5511,0.5475,0.5496,723964.0 +1700048160000,0.5497,0.5502,0.548,0.549,414138.0 +1700048220000,0.549,0.5492,0.5437,0.5473,838683.0 +1700048280000,0.5473,0.55,0.5471,0.5493,417628.0 +1700048340000,0.5494,0.555,0.548,0.554,1073349.0 +1700048400000,0.554,0.5546,0.5516,0.5533,888567.0 +1700048460000,0.5533,0.5544,0.548,0.5518,957730.0 +1700048520000,0.5518,0.553,0.5502,0.5528,442836.0 +1700048580000,0.5529,0.56,0.5528,0.5557,2522062.0 +1700048640000,0.5559,0.5571,0.5514,0.5527,907095.0 +1700048700000,0.5528,0.559,0.5513,0.5589,786476.0 +1700048760000,0.5589,0.57,0.5575,0.5668,4099313.0 +1700048820000,0.567,0.5739,0.5647,0.5699,2786985.0 +1700048880000,0.5699,0.5739,0.568,0.5691,1938857.0 +1700048940000,0.5691,0.5691,0.5615,0.5666,2108344.0 +1700049000000,0.5665,0.57,0.5644,0.5687,1144529.0 +1700049060000,0.5687,0.57,0.5631,0.5654,1054062.0 +1700049120000,0.5655,0.5709,0.5648,0.5685,1020820.0 +1700049180000,0.5685,0.5717,0.5651,0.5652,1265160.0 +1700049240000,0.5653,0.5757,0.564,0.5686,2721981.0 +1700049300000,0.5687,0.5732,0.565,0.5674,1629144.0 +1700049360000,0.5678,0.5687,0.5647,0.5651,884959.0 +1700049420000,0.5652,0.5676,0.565,0.5659,888115.0 +1700049480000,0.5659,0.5687,0.5647,0.5672,720143.0 +1700049540000,0.5669,0.5769,0.5658,0.5746,2289952.0 +1700049600000,0.5746,0.5788,0.57,0.5741,2914481.0 +1700049660000,0.574,0.5855,0.5717,0.5809,3656784.0 +1700049720000,0.5812,0.5828,0.5784,0.5801,1464788.0 +1700049780000,0.5802,0.5834,0.58,0.5811,921603.0 +1700049840000,0.581,0.5814,0.578,0.5786,921993.0 +1700049900000,0.5782,0.5826,0.5765,0.5817,1508952.0 +1700049960000,0.582,0.5834,0.572,0.5735,2261588.0 +1700050020000,0.5733,0.5749,0.566,0.5685,2879350.0 +1700050080000,0.5686,0.5759,0.5678,0.5759,1319981.0 +1700050140000,0.5756,0.58,0.5734,0.5749,1523211.0 +1700050200000,0.5749,0.5754,0.5705,0.571,783461.0 +1700050260000,0.571,0.5744,0.5694,0.573,786478.0 +1700050320000,0.573,0.5762,0.5719,0.5719,885163.0 +1700050380000,0.5721,0.5755,0.5702,0.571,649357.0 +1700050440000,0.5707,0.5736,0.57,0.5706,710572.0 +1700050500000,0.5703,0.571,0.5683,0.5698,956211.0 +1700050560000,0.5702,0.5736,0.5701,0.5715,510253.0 +1700050620000,0.5715,0.5728,0.5688,0.57,610389.0 +1700050680000,0.57,0.5709,0.5693,0.5699,472022.0 +1700050740000,0.5698,0.5759,0.5695,0.5728,723830.0 +1700050800000,0.5728,0.5738,0.5711,0.5714,441390.0 +1700050860000,0.5714,0.5729,0.5714,0.5722,258403.0 +1700050920000,0.5723,0.5736,0.572,0.5735,320029.0 +1700050980000,0.5735,0.5739,0.5732,0.5738,379149.0 +1700051040000,0.5739,0.58,0.5738,0.5769,1003984.0 +1700051100000,0.5768,0.5769,0.57,0.5704,1077707.0 +1700051160000,0.5704,0.5709,0.566,0.57,1215860.0 +1700051220000,0.57,0.5714,0.565,0.5663,1607665.0 +1700051280000,0.5663,0.5682,0.5552,0.5589,4187823.0 +1700051340000,0.5586,0.5643,0.5575,0.5618,1582765.0 +1700051400000,0.5618,0.565,0.5569,0.56,1212176.0 +1700051460000,0.5596,0.562,0.5575,0.5618,732215.0 +1700051520000,0.5618,0.565,0.5606,0.564,615433.0 +1700051580000,0.564,0.567,0.5637,0.5658,548282.0 +1700051640000,0.5659,0.5697,0.5647,0.5663,825773.0 +1700051700000,0.5661,0.5695,0.5653,0.5664,508131.0 +1700051760000,0.5664,0.5689,0.5663,0.5672,362738.0 +1700051820000,0.5672,0.5719,0.5672,0.5718,825095.0 +1700051880000,0.5718,0.5724,0.5685,0.5693,647983.0 +1700051940000,0.5693,0.5695,0.562,0.5674,841679.0 +1700052000000,0.567,0.5679,0.5658,0.5677,328529.0 +1700052060000,0.5677,0.5715,0.5674,0.5707,481644.0 +1700052120000,0.5707,0.5775,0.5703,0.5757,1081140.0 +1700052180000,0.5757,0.5759,0.57,0.5717,741157.0 +1700052240000,0.5714,0.5734,0.569,0.5694,483441.0 +1700052300000,0.5693,0.5725,0.5692,0.5724,446261.0 +1700052360000,0.5725,0.573,0.566,0.5668,581935.0 +1700052420000,0.5668,0.5696,0.5653,0.5673,514287.0 +1700052480000,0.5673,0.5681,0.565,0.5667,383959.0 +1700052540000,0.5667,0.5672,0.5657,0.5668,238747.0 +1700052600000,0.5667,0.5735,0.566,0.5717,829263.0 +1700052660000,0.5719,0.5746,0.5673,0.5708,744522.0 +1700052720000,0.5711,0.5723,0.5693,0.5706,317424.0 +1700052780000,0.5705,0.5706,0.5681,0.57,464305.0 +1700052840000,0.57,0.57,0.5645,0.5689,586424.0 +1700052900000,0.569,0.5699,0.5671,0.5686,372895.0 +1700052960000,0.5684,0.575,0.5681,0.5727,1392705.0 +1700053020000,0.5727,0.5772,0.57,0.5751,1322010.0 +1700053080000,0.5748,0.5767,0.5718,0.5738,661533.0 +1700053140000,0.5738,0.5739,0.5688,0.5697,546417.0 +1700053200000,0.5697,0.5725,0.5664,0.5718,1015591.0 +1700053260000,0.5717,0.5766,0.5699,0.5744,984758.0 +1700053320000,0.5745,0.5786,0.5727,0.5758,1112344.0 +1700053380000,0.5757,0.5761,0.5691,0.5731,944784.0 +1700053440000,0.5727,0.5753,0.5703,0.5748,704114.0 +1700053500000,0.5745,0.5755,0.5718,0.5746,446021.0 +1700053560000,0.5746,0.577,0.5719,0.5719,535643.0 +1700053620000,0.5719,0.5744,0.5692,0.573,983882.0 +1700053680000,0.5731,0.5735,0.5687,0.5697,517791.0 +1700053740000,0.5697,0.57,0.565,0.5663,1147082.0 +1700053800000,0.5664,0.5685,0.5652,0.5663,573792.0 +1700053860000,0.5663,0.5673,0.5661,0.567,217207.0 +1700053920000,0.567,0.5673,0.5607,0.5616,1378363.0 +1700053980000,0.5615,0.5657,0.5602,0.5641,1076886.0 +1700054040000,0.5641,0.5674,0.5623,0.5662,637419.0 +1700054100000,0.5662,0.5715,0.5627,0.57,965269.0 +1700054160000,0.5698,0.5703,0.562,0.5626,883833.0 +1700054220000,0.5626,0.565,0.5618,0.5621,446212.0 +1700054280000,0.5619,0.563,0.5559,0.5592,1244637.0 +1700054340000,0.5591,0.5601,0.5555,0.5579,1424684.0 +1700054400000,0.5578,0.563,0.5573,0.5611,799705.0 +1700054460000,0.561,0.565,0.5608,0.5641,528351.0 +1700054520000,0.5638,0.5643,0.5602,0.5604,453265.0 +1700054580000,0.5605,0.5635,0.5593,0.5623,531894.0 +1700054640000,0.5625,0.565,0.5624,0.5646,313317.0 +1700054700000,0.5646,0.5666,0.5637,0.564,328746.0 +1700054760000,0.5641,0.5676,0.5637,0.5665,299626.0 +1700054820000,0.5663,0.5692,0.5619,0.5638,543378.0 +1700054880000,0.5636,0.5639,0.5609,0.5612,229397.0 +1700054940000,0.5613,0.564,0.559,0.5623,477130.0 +1700055000000,0.5625,0.5652,0.5607,0.5618,292120.0 +1700055060000,0.5619,0.5621,0.5562,0.5602,716369.0 +1700055120000,0.5603,0.5632,0.5589,0.5591,378278.0 +1700055180000,0.5592,0.5629,0.5585,0.5608,363695.0 +1700055240000,0.5608,0.5612,0.5583,0.5598,290278.0 +1700055300000,0.5597,0.5611,0.5522,0.5569,1585840.0 +1700055360000,0.5568,0.5595,0.5564,0.5576,414836.0 +1700055420000,0.5577,0.5583,0.5563,0.5572,255546.0 +1700055480000,0.5572,0.5575,0.5541,0.5553,513213.0 +1700055540000,0.5552,0.5563,0.5478,0.5495,1550255.0 +1700055600000,0.5495,0.5524,0.5444,0.5494,1677156.0 +1700055660000,0.5494,0.5526,0.5492,0.5502,785479.0 +1700055720000,0.5502,0.5525,0.5496,0.5517,385048.0 +1700055780000,0.5516,0.5526,0.5514,0.5526,357442.0 +1700055840000,0.5525,0.5525,0.5472,0.55,765077.0 +1700055900000,0.55,0.5534,0.5495,0.553,440857.0 +1700055960000,0.553,0.5546,0.5529,0.5536,372338.0 +1700056020000,0.5536,0.554,0.5516,0.5529,234558.0 +1700056080000,0.553,0.5532,0.5502,0.552,201035.0 +1700056140000,0.552,0.5529,0.55,0.5519,273574.0 +1700056200000,0.5517,0.5518,0.548,0.5483,384272.0 +1700056260000,0.5483,0.5516,0.5479,0.5512,188119.0 +1700056320000,0.5512,0.5525,0.5488,0.5517,444994.0 +1700056380000,0.5518,0.5553,0.5515,0.5535,510618.0 +1700056440000,0.5534,0.5588,0.5516,0.5564,675978.0 +1700056500000,0.5563,0.5563,0.5525,0.5533,317150.0 +1700056560000,0.5532,0.5535,0.5516,0.5523,171609.0 +1700056620000,0.5522,0.5531,0.548,0.5499,423066.0 +1700056680000,0.5499,0.553,0.5478,0.5501,350903.0 +1700056740000,0.5503,0.5506,0.5489,0.5492,215758.0 +1700056800000,0.5491,0.5516,0.549,0.5511,232018.0 +1700056860000,0.5511,0.5511,0.54,0.5433,1882730.0 +1700056920000,0.5434,0.5469,0.5418,0.545,815884.0 +1700056980000,0.5452,0.5482,0.545,0.5461,406978.0 +1700057040000,0.5461,0.5472,0.544,0.5471,309346.0 +1700057100000,0.5472,0.5479,0.546,0.5474,271691.0 +1700057160000,0.5474,0.5479,0.5453,0.5471,236807.0 +1700057220000,0.5471,0.5493,0.5462,0.5486,297721.0 +1700057280000,0.5486,0.5534,0.5483,0.551,695102.0 +1700057340000,0.5511,0.552,0.5508,0.5514,165384.0 +1700057400000,0.5513,0.552,0.5466,0.5485,351748.0 +1700057460000,0.5484,0.5492,0.5451,0.547,282451.0 +1700057520000,0.5471,0.5474,0.5454,0.5474,177887.0 +1700057580000,0.5474,0.5486,0.5452,0.5485,343128.0 +1700057640000,0.5484,0.552,0.5484,0.551,420424.0 +1700057700000,0.551,0.5512,0.5462,0.5508,339057.0 +1700057760000,0.5509,0.5525,0.5505,0.5517,195428.0 +1700057820000,0.5519,0.555,0.5517,0.5536,446460.0 +1700057880000,0.5535,0.554,0.5482,0.5502,309722.0 +1700057940000,0.5502,0.5509,0.55,0.55,159958.0 +1700058000000,0.55,0.5504,0.5441,0.5468,663954.0 +1700058060000,0.5471,0.5485,0.5471,0.5482,121869.0 +1700058120000,0.5481,0.5513,0.5475,0.5504,252252.0 +1700058180000,0.5504,0.5518,0.5496,0.5513,144371.0 +1700058240000,0.5513,0.5519,0.5504,0.5506,87976.0 +1700058300000,0.5506,0.562,0.5457,0.555,1642316.0 +1700058360000,0.5547,0.5611,0.553,0.5575,1094968.0 +1700058420000,0.5575,0.5633,0.5557,0.5585,653658.0 +1700058480000,0.5585,0.5587,0.5546,0.5576,351355.0 +1700058540000,0.5574,0.5597,0.5551,0.5553,211602.0 +1700058600000,0.5555,0.5565,0.554,0.5558,207976.0 +1700058660000,0.5557,0.5558,0.5535,0.5552,188501.0 +1700058720000,0.5552,0.5558,0.5517,0.5527,260258.0 +1700058780000,0.5526,0.553,0.5517,0.5521,123952.0 +1700058840000,0.5521,0.5522,0.5515,0.5517,80895.0 +1700058900000,0.5518,0.5524,0.5504,0.5507,194861.0 +1700058960000,0.5508,0.5522,0.5487,0.5506,302992.0 +1700059020000,0.5507,0.5522,0.5494,0.552,157313.0 +1700059080000,0.552,0.5522,0.5512,0.5514,83265.0 +1700059140000,0.5518,0.5519,0.5506,0.5514,71063.0 +1700059200000,0.5514,0.5518,0.5494,0.5512,156163.0 +1700059260000,0.5511,0.5512,0.5491,0.5502,126860.0 +1700059320000,0.5502,0.5502,0.5485,0.5485,227172.0 +1700059380000,0.5486,0.549,0.5458,0.5477,397749.0 +1700059440000,0.5476,0.5479,0.5457,0.5465,240347.0 +1700059500000,0.5464,0.5467,0.5456,0.5461,100644.0 +1700059560000,0.5461,0.5467,0.5454,0.5465,190060.0 +1700059620000,0.5465,0.549,0.5456,0.5477,351145.0 +1700059680000,0.5478,0.5486,0.5451,0.5484,180356.0 +1700059740000,0.5483,0.5492,0.5471,0.5476,164045.0 +1700059800000,0.5476,0.5484,0.547,0.5474,68004.0 +1700059860000,0.5473,0.5479,0.5463,0.5464,123983.0 +1700059920000,0.5463,0.5465,0.5404,0.5432,836539.0 +1700059980000,0.5433,0.545,0.5412,0.5438,252602.0 +1700060040000,0.5437,0.5448,0.5431,0.5447,99508.0 +1700060100000,0.5447,0.5447,0.5358,0.5391,1167893.0 +1700060160000,0.5391,0.5403,0.5378,0.5383,353693.0 +1700060220000,0.5384,0.5385,0.5334,0.5373,1158099.0 +1700060280000,0.5369,0.5395,0.5369,0.5393,295597.0 +1700060340000,0.5392,0.54,0.5372,0.5378,278299.0 +1700060400000,0.5379,0.5382,0.5371,0.5379,207846.0 +1700060460000,0.5376,0.5386,0.5375,0.5385,163837.0 +1700060520000,0.5384,0.543,0.5381,0.5408,519220.0 +1700060580000,0.5406,0.5412,0.5388,0.5394,175108.0 +1700060640000,0.5393,0.5395,0.5372,0.5374,139816.0 +1700060700000,0.5374,0.538,0.535,0.535,313945.0 +1700060760000,0.535,0.5378,0.535,0.5368,235084.0 +1700060820000,0.5369,0.5408,0.5361,0.5384,425771.0 +1700060880000,0.5383,0.5407,0.5383,0.5397,166756.0 +1700060940000,0.5396,0.541,0.5392,0.5398,198202.0 +1700061000000,0.5398,0.54,0.5357,0.5362,202982.0 +1700061060000,0.5362,0.5374,0.5345,0.5351,380062.0 +1700061120000,0.5351,0.5365,0.5346,0.5362,187112.0 +1700061180000,0.5362,0.5366,0.5348,0.5349,82884.0 +1700061240000,0.5348,0.5354,0.5341,0.5348,213845.0 +1700061300000,0.5345,0.5355,0.5342,0.5355,189235.0 +1700061360000,0.5354,0.5371,0.535,0.5371,162886.0 +1700061420000,0.5368,0.5372,0.5358,0.5364,154286.0 +1700061480000,0.5363,0.5372,0.5361,0.537,86738.0 +1700061540000,0.5369,0.5387,0.5363,0.5387,144303.0 +1700061600000,0.5387,0.5422,0.5384,0.542,407608.0 +1700061660000,0.5421,0.5459,0.5407,0.544,648309.0 +1700061720000,0.544,0.5444,0.5426,0.5433,270318.0 +1700061780000,0.5434,0.5442,0.54,0.5441,236513.0 +1700061840000,0.5439,0.544,0.5411,0.5435,204311.0 +1700061900000,0.5436,0.5436,0.5413,0.5429,97651.0 +1700061960000,0.5431,0.5433,0.5413,0.5417,70064.0 +1700062020000,0.5418,0.542,0.5408,0.5413,74192.0 +1700062080000,0.5412,0.5415,0.5409,0.541,85740.0 +1700062140000,0.541,0.5412,0.5397,0.54,103406.0 +1700062200000,0.5398,0.54,0.5391,0.54,90699.0 +1700062260000,0.54,0.5417,0.5398,0.5416,103633.0 +1700062320000,0.5416,0.5458,0.5416,0.5454,250825.0 +1700062380000,0.5454,0.549,0.5443,0.5444,592950.0 +1700062440000,0.5444,0.5467,0.544,0.5463,220790.0 +1700062500000,0.5462,0.5463,0.544,0.5448,160449.0 +1700062560000,0.5447,0.5458,0.5444,0.5455,227174.0 +1700062620000,0.5455,0.5483,0.5447,0.5475,238233.0 +1700062680000,0.5475,0.5483,0.5447,0.546,149971.0 +1700062740000,0.546,0.546,0.5451,0.5455,90094.0 +1700062800000,0.5455,0.5456,0.5405,0.5407,320425.0 +1700062860000,0.5407,0.5448,0.5404,0.544,284760.0 +1700062920000,0.5441,0.5518,0.5433,0.5482,972275.0 +1700062980000,0.5482,0.5555,0.5474,0.5542,1399738.0 +1700063040000,0.5542,0.5543,0.5487,0.5496,374964.0 +1700063100000,0.5498,0.5507,0.5477,0.5487,187956.0 +1700063160000,0.5487,0.549,0.5462,0.5472,201641.0 +1700063220000,0.547,0.5495,0.5468,0.5477,222855.0 +1700063280000,0.5477,0.5484,0.5477,0.5481,51058.0 +1700063340000,0.5481,0.5482,0.547,0.5481,186862.0 +1700063400000,0.548,0.548,0.5468,0.5478,106550.0 +1700063460000,0.5477,0.5482,0.547,0.5471,57209.0 +1700063520000,0.547,0.5478,0.5446,0.5449,214080.0 +1700063580000,0.5449,0.5474,0.5449,0.5467,77068.0 +1700063640000,0.5469,0.5473,0.5449,0.5454,147512.0 +1700063700000,0.5454,0.5475,0.5451,0.5472,106761.0 +1700063760000,0.547,0.5476,0.5464,0.5468,58552.0 +1700063820000,0.5468,0.5532,0.5468,0.5506,434445.0 +1700063880000,0.5507,0.5511,0.5492,0.5498,118784.0 +1700063940000,0.55,0.55,0.5465,0.5487,127457.0 +1700064000000,0.5487,0.5502,0.5473,0.5498,185471.0 +1700064060000,0.5498,0.5503,0.5477,0.5482,91624.0 +1700064120000,0.5481,0.5483,0.5452,0.5471,197864.0 +1700064180000,0.547,0.5477,0.5446,0.5454,202578.0 +1700064240000,0.5452,0.5469,0.5447,0.5469,173544.0 +1700064300000,0.5466,0.5468,0.5436,0.5455,178986.0 +1700064360000,0.5452,0.5456,0.544,0.5447,96255.0 +1700064420000,0.5449,0.5453,0.5433,0.5441,180421.0 +1700064480000,0.544,0.5472,0.5433,0.5468,154928.0 +1700064540000,0.5472,0.5475,0.5441,0.5461,167206.0 +1700064600000,0.5461,0.5474,0.5452,0.5467,70368.0 +1700064660000,0.5467,0.5499,0.5467,0.5494,225532.0 +1700064720000,0.5491,0.5498,0.5471,0.5472,154648.0 +1700064780000,0.5472,0.5483,0.5467,0.5467,61033.0 +1700064840000,0.5468,0.547,0.5443,0.5459,141299.0 +1700064900000,0.5458,0.547,0.5456,0.5469,32353.0 +1700064960000,0.5468,0.5468,0.5465,0.5468,22819.0 +1700065020000,0.5466,0.5467,0.5458,0.546,42460.0 +1700065080000,0.546,0.5462,0.5454,0.5455,43657.0 +1700065140000,0.5456,0.5494,0.5454,0.5492,167661.0 +1700065200000,0.5492,0.5514,0.5491,0.5504,192184.0 +1700065260000,0.5504,0.553,0.5504,0.5511,282935.0 +1700065320000,0.551,0.5529,0.5484,0.5515,172580.0 +1700065380000,0.5515,0.552,0.5496,0.5518,143897.0 +1700065440000,0.5519,0.552,0.5494,0.5497,126517.0 +1700065500000,0.5498,0.5507,0.5496,0.5503,45575.0 +1700065560000,0.5501,0.5501,0.5474,0.5488,135299.0 +1700065620000,0.5487,0.5492,0.5457,0.5463,139864.0 +1700065680000,0.5462,0.5467,0.5451,0.5454,127777.0 +1700065740000,0.5457,0.547,0.5454,0.547,53470.0 +1700065800000,0.5469,0.5471,0.5453,0.5462,58693.0 +1700065860000,0.5462,0.548,0.5462,0.5479,50235.0 +1700065920000,0.548,0.5484,0.547,0.547,29611.0 +1700065980000,0.547,0.5475,0.5466,0.5473,32007.0 +1700066040000,0.5472,0.5472,0.5453,0.5464,88315.0 +1700066100000,0.5464,0.5466,0.5461,0.5464,13105.0 +1700066160000,0.5466,0.5488,0.5465,0.5487,68831.0 +1700066220000,0.5487,0.5498,0.5486,0.5488,38622.0 +1700066280000,0.549,0.5505,0.549,0.5499,60599.0 +1700066340000,0.5501,0.5521,0.5501,0.5521,111815.0 +1700066400000,0.5521,0.5523,0.5492,0.5495,118098.0 +1700066460000,0.5495,0.5495,0.5475,0.5475,86983.0 +1700066520000,0.5475,0.5498,0.5473,0.5484,88710.0 +1700066580000,0.5484,0.5506,0.5476,0.5504,59010.0 +1700066640000,0.5504,0.5515,0.5502,0.5509,78084.0 +1700066700000,0.5508,0.5513,0.5507,0.5507,57311.0 +1700066760000,0.5508,0.552,0.5508,0.5518,49397.0 +1700066820000,0.5518,0.5528,0.5518,0.5519,63424.0 +1700066880000,0.5519,0.553,0.5463,0.548,209343.0 +1700066940000,0.5482,0.5495,0.5477,0.5492,79363.0 +1700067000000,0.5491,0.5492,0.5473,0.5473,70248.0 +1700067060000,0.5472,0.5495,0.5465,0.5469,111709.0 +1700067120000,0.5469,0.5488,0.5459,0.5466,84442.0 +1700067180000,0.5467,0.5472,0.5429,0.5431,410144.0 +1700067240000,0.5432,0.5447,0.5404,0.5419,487015.0 +1700067300000,0.542,0.5433,0.5411,0.5419,157178.0 +1700067360000,0.542,0.542,0.5353,0.5376,853301.0 +1700067420000,0.5375,0.5375,0.5353,0.536,597238.0 +1700067480000,0.536,0.5392,0.5354,0.5383,314747.0 +1700067540000,0.5383,0.5435,0.5373,0.5415,417961.0 +1700067600000,0.5415,0.5417,0.5384,0.5394,155221.0 +1700067660000,0.5393,0.5405,0.5382,0.5388,120161.0 +1700067720000,0.5384,0.5402,0.5366,0.537,116445.0 +1700067780000,0.537,0.5379,0.5354,0.5361,204507.0 +1700067840000,0.536,0.5375,0.5354,0.5362,170850.0 +1700067900000,0.5362,0.537,0.522,0.5261,4023295.0 +1700067960000,0.526,0.5276,0.5245,0.5252,467647.0 +1700068020000,0.5252,0.5259,0.5242,0.5244,291960.0 +1700068080000,0.5244,0.5248,0.52,0.5246,823158.0 +1700068140000,0.5248,0.526,0.5241,0.5257,270276.0 +1700068200000,0.5257,0.5269,0.5234,0.5262,238600.0 +1700068260000,0.5262,0.5269,0.5237,0.5256,144681.0 +1700068320000,0.5255,0.5264,0.5236,0.5236,125997.0 +1700068380000,0.5239,0.5274,0.523,0.5267,223900.0 +1700068440000,0.5267,0.5307,0.5262,0.5301,405519.0 +1700068500000,0.5301,0.5301,0.5245,0.5257,250153.0 +1700068560000,0.5257,0.5273,0.5235,0.5243,300098.0 +1700068620000,0.5243,0.5248,0.5222,0.5224,191444.0 +1700068680000,0.5227,0.5267,0.5225,0.5243,185227.0 +1700068740000,0.5243,0.5245,0.5217,0.522,135521.0 +1700068800000,0.522,0.5256,0.5217,0.5246,106757.0 +1700068860000,0.5246,0.5259,0.522,0.5232,144894.0 +1700068920000,0.5232,0.5242,0.5225,0.5239,77840.0 +1700068980000,0.5239,0.5273,0.5229,0.5258,146356.0 +1700069040000,0.5258,0.5261,0.524,0.5249,92485.0 +1700069100000,0.5246,0.5251,0.5241,0.5249,74034.0 +1700069160000,0.5248,0.5288,0.5243,0.5283,174681.0 +1700069220000,0.5281,0.53,0.5276,0.5294,266843.0 +1700069280000,0.5294,0.5294,0.527,0.5278,73811.0 +1700069340000,0.5277,0.528,0.5258,0.5263,74878.0 +1700069400000,0.5262,0.5294,0.5261,0.5289,111558.0 +1700069460000,0.5289,0.5309,0.5285,0.5299,129030.0 +1700069520000,0.5299,0.5332,0.5295,0.5309,324687.0 +1700069580000,0.531,0.5318,0.529,0.53,104946.0 +1700069640000,0.5297,0.5297,0.5286,0.5291,41204.0 +1700069700000,0.5292,0.5302,0.5289,0.5299,43483.0 +1700069760000,0.5299,0.53,0.5282,0.5285,36122.0 +1700069820000,0.5284,0.5302,0.528,0.5302,33466.0 +1700069880000,0.5302,0.531,0.5274,0.5277,137678.0 +1700069940000,0.5276,0.5284,0.5261,0.527,124988.0 +1700070000000,0.527,0.5276,0.5259,0.5262,179451.0 +1700070060000,0.5262,0.5275,0.5259,0.5261,136789.0 +1700070120000,0.5262,0.5267,0.5258,0.5267,28218.0 +1700070180000,0.5267,0.5267,0.5242,0.5245,82898.0 +1700070240000,0.5244,0.525,0.5234,0.5245,86411.0 +1700070300000,0.5246,0.5266,0.5244,0.5255,195549.0 +1700070360000,0.5256,0.5275,0.5256,0.5264,76426.0 +1700070420000,0.5265,0.5275,0.5264,0.5275,73585.0 +1700070480000,0.5274,0.5291,0.5271,0.5288,77812.0 +1700070540000,0.529,0.5293,0.5284,0.5287,36756.0 +1700070600000,0.5288,0.5289,0.5284,0.5287,28597.0 +1700070660000,0.5287,0.5322,0.5287,0.5314,249229.0 +1700070720000,0.5314,0.5325,0.5304,0.5305,91076.0 +1700070780000,0.5305,0.5306,0.526,0.5264,149380.0 +1700070840000,0.5264,0.5288,0.526,0.5287,41583.0 +1700070900000,0.5287,0.5287,0.5269,0.5276,57089.0 +1700070960000,0.5276,0.5277,0.527,0.5274,43178.0 +1700071020000,0.5276,0.5278,0.5268,0.5271,55949.0 +1700071080000,0.527,0.5271,0.5255,0.5265,86326.0 +1700071140000,0.5265,0.5265,0.5211,0.5225,822336.0 +1700071200000,0.5225,0.523,0.5221,0.5227,202401.0 +1700071260000,0.5227,0.523,0.5214,0.5216,97146.0 +1700071320000,0.5218,0.5218,0.5208,0.5209,152532.0 +1700071380000,0.5209,0.5218,0.5209,0.5215,46617.0 +1700071440000,0.5215,0.523,0.5211,0.5229,200978.0 +1700071500000,0.5228,0.523,0.5213,0.5216,109392.0 +1700071560000,0.5215,0.524,0.5215,0.5234,113807.0 +1700071620000,0.5234,0.5275,0.5234,0.5245,369118.0 +1700071680000,0.5244,0.5244,0.5225,0.5233,83932.0 +1700071740000,0.5232,0.5245,0.5232,0.5239,31646.0 +1700071800000,0.524,0.5273,0.5233,0.5264,119830.0 +1700071860000,0.5263,0.5275,0.5254,0.5275,114016.0 +1700071920000,0.5274,0.5293,0.5272,0.5288,177531.0 +1700071980000,0.5288,0.53,0.527,0.5277,267850.0 +1700072040000,0.5278,0.5284,0.5276,0.5282,37049.0 +1700072100000,0.5284,0.5301,0.5284,0.5298,195667.0 +1700072160000,0.5297,0.532,0.5292,0.5311,192460.0 +1700072220000,0.531,0.5353,0.531,0.5333,450903.0 +1700072280000,0.5333,0.5352,0.5328,0.5338,128758.0 +1700072340000,0.5338,0.5341,0.5326,0.5335,105622.0 +1700072400000,0.5335,0.5347,0.533,0.533,85105.0 +1700072460000,0.533,0.5344,0.533,0.534,84763.0 +1700072520000,0.5339,0.5344,0.5332,0.5337,51215.0 +1700072580000,0.5339,0.5378,0.5335,0.5357,237856.0 +1700072640000,0.5357,0.5378,0.5314,0.5323,317833.0 +1700072700000,0.5321,0.5323,0.5282,0.5296,311987.0 +1700072760000,0.5299,0.5308,0.5286,0.5306,122849.0 +1700072820000,0.5308,0.5309,0.5271,0.5284,153863.0 +1700072880000,0.5281,0.531,0.5281,0.531,91263.0 +1700072940000,0.531,0.5343,0.5285,0.5331,224319.0 +1700073000000,0.5331,0.5344,0.5313,0.5313,84527.0 +1700073060000,0.5314,0.5316,0.525,0.5262,273014.0 +1700073120000,0.5261,0.5293,0.5244,0.5267,219385.0 +1700073180000,0.5267,0.528,0.5238,0.5272,193498.0 +1700073240000,0.5272,0.528,0.5245,0.5246,67258.0 +1700073300000,0.5246,0.528,0.5246,0.527,159720.0 +1700073360000,0.5266,0.5269,0.5255,0.5269,77257.0 +1700073420000,0.5269,0.527,0.5246,0.5254,47949.0 +1700073480000,0.5253,0.5277,0.5238,0.5267,162682.0 +1700073540000,0.5267,0.528,0.5263,0.5272,84266.0 +1700073600000,0.5275,0.5286,0.5271,0.5274,96999.0 +1700073660000,0.5277,0.5277,0.5268,0.527,46535.0 +1700073720000,0.5271,0.5287,0.5259,0.527,115768.0 +1700073780000,0.527,0.5288,0.5269,0.5284,46043.0 +1700073840000,0.5285,0.5299,0.5285,0.5288,112840.0 +1700073900000,0.529,0.5308,0.5287,0.5299,72189.0 +1700073960000,0.5299,0.5306,0.5296,0.5302,35177.0 +1700074020000,0.5304,0.5307,0.5279,0.5281,52130.0 +1700074080000,0.528,0.528,0.5253,0.5269,80938.0 +1700074140000,0.5266,0.527,0.5256,0.526,64289.0 +1700074200000,0.5259,0.5278,0.5237,0.5245,185929.0 +1700074260000,0.5245,0.5264,0.5243,0.5264,47596.0 +1700074320000,0.5263,0.5274,0.5263,0.5274,37232.0 +1700074380000,0.5274,0.5274,0.5269,0.5272,38817.0 +1700074440000,0.5271,0.5275,0.5269,0.5273,37561.0 +1700074500000,0.5272,0.5276,0.5266,0.5275,22750.0 +1700074560000,0.5275,0.53,0.5271,0.5282,136999.0 +1700074620000,0.5284,0.5295,0.5277,0.5278,56045.0 +1700074680000,0.5278,0.5289,0.5269,0.5286,53864.0 +1700074740000,0.5286,0.5295,0.5286,0.5293,23829.0 +1700074800000,0.5294,0.5307,0.5282,0.5287,164865.0 +1700074860000,0.5287,0.5297,0.5285,0.5295,20925.0 +1700074920000,0.5295,0.533,0.5295,0.531,119167.0 +1700074980000,0.5311,0.5333,0.5311,0.533,105814.0 +1700075040000,0.5329,0.5338,0.5324,0.5324,90788.0 +1700075100000,0.5326,0.5344,0.531,0.5334,152104.0 +1700075160000,0.5334,0.5337,0.531,0.5311,63600.0 +1700075220000,0.531,0.5314,0.531,0.5314,44604.0 +1700075280000,0.5314,0.5315,0.5215,0.5264,527805.0 +1700075340000,0.5266,0.5275,0.5243,0.5256,154584.0 +1700075400000,0.5257,0.5298,0.5257,0.529,192993.0 +1700075460000,0.5291,0.5294,0.529,0.5294,9523.0 +1700075520000,0.5293,0.5294,0.5274,0.5274,22814.0 +1700075580000,0.5274,0.5274,0.5236,0.5236,67710.0 +1700075640000,0.5236,0.5268,0.5234,0.5268,115274.0 +1700075700000,0.5268,0.5275,0.5242,0.5248,103119.0 +1700075760000,0.5247,0.5249,0.5208,0.5215,221999.0 +1700075820000,0.5214,0.5244,0.52,0.5233,356406.0 +1700075880000,0.5235,0.5265,0.5218,0.523,271662.0 +1700075940000,0.5231,0.5286,0.5231,0.5279,248528.0 +1700076000000,0.5278,0.5278,0.5268,0.527,29009.0 +1700076060000,0.5271,0.5276,0.5226,0.5232,188690.0 +1700076120000,0.5232,0.5243,0.5232,0.5243,43889.0 +1700076180000,0.5245,0.527,0.5245,0.5266,93356.0 +1700076240000,0.5266,0.5266,0.5217,0.5243,150606.0 +1700076300000,0.5245,0.5269,0.5243,0.5267,43388.0 +1700076360000,0.5266,0.5267,0.5241,0.5261,77515.0 +1700076420000,0.5261,0.5279,0.5261,0.5271,73293.0 +1700076480000,0.5273,0.5289,0.527,0.5284,59438.0 +1700076540000,0.5285,0.5294,0.5245,0.5283,173319.0 +1700076600000,0.5283,0.5303,0.5276,0.5299,146844.0 +1700076660000,0.5298,0.5318,0.5293,0.5302,131467.0 +1700076720000,0.5304,0.5308,0.5281,0.5291,103803.0 +1700076780000,0.5293,0.5293,0.5258,0.5263,73483.0 +1700076840000,0.5265,0.5276,0.5265,0.5276,14816.0 +1700076900000,0.5272,0.5291,0.5269,0.5288,38542.0 +1700076960000,0.5289,0.5309,0.5285,0.5288,60370.0 +1700077020000,0.5288,0.5307,0.5288,0.5295,35490.0 +1700077080000,0.5294,0.53,0.5267,0.5287,107532.0 +1700077140000,0.5288,0.5292,0.5281,0.5286,20992.0 +1700077200000,0.5287,0.5295,0.5287,0.5294,33755.0 +1700077260000,0.5292,0.5311,0.5292,0.5311,45425.0 +1700077320000,0.531,0.5313,0.5299,0.5301,51910.0 +1700077380000,0.5299,0.5299,0.5268,0.527,100448.0 +1700077440000,0.5273,0.5297,0.5273,0.529,30418.0 +1700077500000,0.529,0.5304,0.5286,0.5288,87748.0 +1700077560000,0.5286,0.5286,0.5263,0.5276,74050.0 +1700077620000,0.5275,0.5285,0.5272,0.5275,39397.0 +1700077680000,0.5276,0.5276,0.526,0.5265,67552.0 +1700077740000,0.5265,0.5276,0.5261,0.5271,46952.0 +1700077800000,0.5271,0.5271,0.5245,0.525,52533.0 +1700077860000,0.5249,0.5286,0.5247,0.5277,55534.0 +1700077920000,0.5278,0.5289,0.5274,0.5275,61333.0 +1700077980000,0.5274,0.5295,0.5274,0.5293,41205.0 +1700078040000,0.5293,0.5293,0.5276,0.5279,28822.0 +1700078100000,0.5281,0.5288,0.528,0.5285,19195.0 +1700078160000,0.5286,0.5296,0.5279,0.528,74455.0 +1700078220000,0.528,0.5294,0.528,0.5287,50373.0 +1700078280000,0.5286,0.529,0.5253,0.5275,95185.0 +1700078340000,0.5275,0.5288,0.5272,0.5286,28354.0 +1700078400000,0.5285,0.5315,0.5283,0.5315,112574.0 +1700078460000,0.5315,0.5315,0.5258,0.5284,140493.0 +1700078520000,0.5284,0.53,0.5274,0.5287,76938.0 +1700078580000,0.5287,0.5287,0.5263,0.5276,63180.0 +1700078640000,0.5275,0.5283,0.5261,0.5281,57460.0 +1700078700000,0.528,0.5284,0.5262,0.5264,45923.0 +1700078760000,0.5263,0.5268,0.5262,0.5265,23159.0 +1700078820000,0.5263,0.5286,0.5263,0.5267,45276.0 +1700078880000,0.5267,0.5271,0.5267,0.527,19210.0 +1700078940000,0.5269,0.528,0.5268,0.5268,41421.0 +1700079000000,0.527,0.5278,0.5267,0.5267,58705.0 +1700079060000,0.5267,0.5271,0.5227,0.5246,172650.0 +1700079120000,0.5247,0.525,0.5218,0.5233,91963.0 +1700079180000,0.5233,0.524,0.5222,0.5238,66869.0 +1700079240000,0.5239,0.5267,0.5225,0.5238,103150.0 +1700079300000,0.5239,0.5257,0.5224,0.5226,93799.0 +1700079360000,0.5228,0.526,0.5228,0.5244,77585.0 +1700079420000,0.5244,0.5245,0.5238,0.5241,26349.0 +1700079480000,0.5241,0.5245,0.5228,0.524,50265.0 +1700079540000,0.524,0.5245,0.522,0.5223,136303.0 +1700079600000,0.5223,0.523,0.5151,0.519,1618397.0 +1700079660000,0.519,0.521,0.5116,0.5132,1121071.0 +1700079720000,0.5132,0.5152,0.5087,0.5115,791257.0 +1700079780000,0.5119,0.5139,0.5104,0.511,255587.0 +1700079840000,0.5112,0.513,0.5112,0.5126,142241.0 +1700079900000,0.5125,0.5147,0.5123,0.514,174542.0 +1700079960000,0.5141,0.5149,0.514,0.5147,100957.0 +1700080020000,0.5147,0.515,0.5112,0.5119,151821.0 +1700080080000,0.512,0.5139,0.5114,0.5126,98722.0 +1700080140000,0.5125,0.5126,0.511,0.511,98432.0 +1700080200000,0.5112,0.513,0.5108,0.5119,189959.0 +1700080260000,0.5119,0.5119,0.5084,0.5087,308993.0 +1700080320000,0.5087,0.5113,0.5072,0.5113,556346.0 +1700080380000,0.5112,0.5128,0.5111,0.5112,188464.0 +1700080440000,0.5116,0.5122,0.5097,0.5103,167522.0 +1700080500000,0.5104,0.5113,0.5098,0.511,136518.0 +1700080560000,0.5111,0.5125,0.5111,0.5119,141292.0 +1700080620000,0.5119,0.513,0.5114,0.5129,72389.0 +1700080680000,0.5129,0.5132,0.512,0.5121,57841.0 +1700080740000,0.5123,0.5133,0.5119,0.5128,94806.0 +1700080800000,0.5127,0.5133,0.5121,0.5123,100004.0 +1700080860000,0.5122,0.5122,0.5093,0.5096,125326.0 +1700080920000,0.5097,0.511,0.5093,0.51,84440.0 +1700080980000,0.5101,0.5132,0.5101,0.5127,118271.0 +1700081040000,0.5129,0.5149,0.5126,0.5142,109128.0 +1700081100000,0.5141,0.5144,0.5129,0.5135,43305.0 +1700081160000,0.5134,0.5138,0.513,0.5138,22231.0 +1700081220000,0.5135,0.5151,0.5133,0.5146,94197.0 +1700081280000,0.5146,0.5166,0.5144,0.5156,131728.0 +1700081340000,0.5157,0.5158,0.5151,0.5157,36154.0 +1700081400000,0.5157,0.5163,0.5155,0.5157,66010.0 +1700081460000,0.5157,0.5162,0.5154,0.5154,45354.0 +1700081520000,0.5155,0.5158,0.5153,0.5154,17300.0 +1700081580000,0.5155,0.5163,0.5154,0.5162,51131.0 +1700081640000,0.5162,0.5164,0.5156,0.5158,44804.0 +1700081700000,0.5157,0.5162,0.5157,0.5159,18859.0 +1700081760000,0.5159,0.516,0.5132,0.5134,117269.0 +1700081820000,0.5134,0.5152,0.513,0.5144,87246.0 +1700081880000,0.5144,0.5191,0.5144,0.5147,343812.0 +1700081940000,0.5151,0.5155,0.5141,0.5144,54113.0 +1700082000000,0.5143,0.5176,0.514,0.5167,111316.0 +1700082060000,0.5169,0.5175,0.5165,0.5169,49085.0 +1700082120000,0.517,0.5175,0.5148,0.5155,94732.0 +1700082180000,0.5154,0.5158,0.5146,0.5158,38053.0 +1700082240000,0.5158,0.5167,0.5152,0.5164,41532.0 +1700082300000,0.5164,0.518,0.5162,0.5179,49420.0 +1700082360000,0.5178,0.5186,0.5174,0.5182,70847.0 +1700082420000,0.5178,0.5183,0.5174,0.5178,48733.0 +1700082480000,0.5181,0.5188,0.5178,0.5183,41077.0 +1700082540000,0.5184,0.5189,0.5179,0.5185,55195.0 +1700082600000,0.5185,0.5185,0.518,0.518,51845.0 +1700082660000,0.518,0.5183,0.518,0.5181,41470.0 +1700082720000,0.518,0.5181,0.5175,0.5179,93489.0 +1700082780000,0.5179,0.5179,0.512,0.515,198593.0 +1700082840000,0.5149,0.5161,0.5147,0.5158,24724.0 +1700082900000,0.5158,0.5166,0.5146,0.5147,62172.0 +1700082960000,0.5146,0.516,0.5118,0.5158,217710.0 +1700083020000,0.5157,0.518,0.5154,0.5164,88777.0 +1700083080000,0.5163,0.5183,0.5163,0.5181,31546.0 +1700083140000,0.5181,0.5187,0.5181,0.5184,20588.0 +1700083200000,0.5184,0.5186,0.5181,0.5184,21326.0 +1700083260000,0.5184,0.5221,0.5184,0.5211,222044.0 +1700083320000,0.5213,0.5244,0.5211,0.5221,376285.0 +1700083380000,0.5221,0.524,0.5216,0.5239,94784.0 +1700083440000,0.5239,0.528,0.5238,0.5244,407436.0 +1700083500000,0.5245,0.5245,0.5213,0.5223,214086.0 +1700083560000,0.5225,0.523,0.522,0.5226,63985.0 +1700083620000,0.5224,0.5269,0.522,0.5262,106260.0 +1700083680000,0.5261,0.5278,0.5252,0.5269,149554.0 +1700083740000,0.527,0.5272,0.5246,0.5247,56677.0 +1700083800000,0.5247,0.5257,0.5245,0.5255,71117.0 +1700083860000,0.5254,0.5255,0.5227,0.5232,122416.0 +1700083920000,0.5236,0.5268,0.5234,0.5242,128103.0 +1700083980000,0.5239,0.5244,0.517,0.5205,525171.0 +1700084040000,0.5207,0.5225,0.5175,0.5184,315779.0 +1700084100000,0.5183,0.5221,0.5183,0.5209,125421.0 +1700084160000,0.5209,0.5214,0.5174,0.5178,106517.0 +1700084220000,0.5178,0.5195,0.5172,0.5185,66458.0 +1700084280000,0.5186,0.5205,0.5181,0.5205,37422.0 +1700084340000,0.5203,0.5214,0.52,0.5207,35132.0 +1700084400000,0.5207,0.522,0.5205,0.5205,50945.0 +1700084460000,0.5208,0.5212,0.5199,0.5201,35291.0 +1700084520000,0.52,0.5211,0.5199,0.5211,25675.0 +1700084580000,0.5206,0.5214,0.5204,0.5213,21637.0 +1700084640000,0.5212,0.5215,0.5209,0.5209,21321.0 +1700084700000,0.5209,0.5209,0.5183,0.5184,50178.0 +1700084760000,0.5185,0.5216,0.5185,0.5215,53671.0 +1700084820000,0.5214,0.524,0.5183,0.5196,203688.0 +1700084880000,0.5194,0.5208,0.5183,0.52,91562.0 +1700084940000,0.5203,0.5207,0.5197,0.5197,14133.0 +1700085000000,0.5197,0.5199,0.5189,0.5189,25810.0 +1700085060000,0.519,0.5193,0.5181,0.5182,46306.0 +1700085120000,0.5183,0.52,0.5183,0.5199,37909.0 +1700085180000,0.52,0.5201,0.5192,0.5198,40679.0 +1700085240000,0.5198,0.5203,0.5186,0.5203,47098.0 +1700085300000,0.5201,0.5201,0.518,0.5188,76958.0 +1700085360000,0.5188,0.519,0.5177,0.5179,27126.0 +1700085420000,0.5176,0.519,0.5176,0.519,15436.0 +1700085480000,0.5191,0.5211,0.519,0.5203,74916.0 +1700085540000,0.5203,0.5232,0.5192,0.5201,244485.0 +1700085600000,0.5201,0.5258,0.52,0.5227,216857.0 +1700085660000,0.5228,0.5255,0.5225,0.5225,141293.0 +1700085720000,0.5225,0.525,0.5221,0.523,89496.0 +1700085780000,0.523,0.523,0.5202,0.5209,100299.0 +1700085840000,0.5206,0.522,0.5204,0.5216,27094.0 +1700085900000,0.5212,0.5232,0.5212,0.5231,25522.0 +1700085960000,0.5231,0.5231,0.5219,0.5227,18400.0 +1700086020000,0.5226,0.5226,0.5216,0.5216,19588.0 +1700086080000,0.5216,0.5218,0.5206,0.5216,44547.0 +1700086140000,0.5216,0.5218,0.5202,0.5202,27084.0 +1700086200000,0.5202,0.5202,0.5184,0.5193,55576.0 +1700086260000,0.5192,0.5196,0.5186,0.5192,23841.0 +1700086320000,0.5193,0.5193,0.5168,0.5174,81473.0 +1700086380000,0.5172,0.5189,0.5149,0.5164,253435.0 +1700086440000,0.5164,0.5193,0.5162,0.5193,117567.0 +1700086500000,0.5192,0.5213,0.5191,0.5212,88660.0 +1700086560000,0.5213,0.5225,0.5211,0.5222,93153.0 +1700086620000,0.5222,0.5227,0.5217,0.5217,29028.0 +1700086680000,0.5217,0.5217,0.5207,0.5208,25909.0 +1700086740000,0.5211,0.5218,0.5209,0.5217,16845.0 +1700086800000,0.5217,0.5239,0.5213,0.5231,71766.0 +1700086860000,0.523,0.523,0.5211,0.5215,34272.0 +1700086920000,0.5215,0.5215,0.5208,0.5209,24182.0 +1700086980000,0.5208,0.5211,0.5205,0.5207,15651.0 +1700087040000,0.5207,0.5214,0.5207,0.5214,8407.0 +1700087100000,0.5214,0.5215,0.5209,0.5209,18582.0 +1700087160000,0.5211,0.5212,0.5206,0.5208,27319.0 +1700087220000,0.5207,0.5223,0.5207,0.5217,44878.0 +1700087280000,0.5218,0.5221,0.5216,0.5221,17450.0 +1700087340000,0.5219,0.522,0.5216,0.5217,19919.0 +1700087400000,0.5218,0.522,0.519,0.5193,111408.0 +1700087460000,0.5193,0.5216,0.5193,0.521,46079.0 +1700087520000,0.5211,0.5216,0.5207,0.5216,24719.0 +1700087580000,0.5217,0.5217,0.521,0.5215,5609.0 +1700087640000,0.5214,0.5231,0.5211,0.5229,61236.0 +1700087700000,0.5229,0.5239,0.5213,0.5214,86919.0 +1700087760000,0.5215,0.5218,0.5211,0.5213,18674.0 +1700087820000,0.5211,0.5213,0.5205,0.5206,13089.0 +1700087880000,0.5205,0.521,0.5204,0.5207,17407.0 +1700087940000,0.5204,0.5213,0.5203,0.5207,35381.0 +1700088000000,0.5207,0.5213,0.5201,0.5212,36756.0 +1700088060000,0.5212,0.5213,0.5208,0.521,8943.0 +1700088120000,0.5209,0.5216,0.52,0.5206,50298.0 +1700088180000,0.5206,0.5206,0.52,0.5201,13623.0 +1700088240000,0.5201,0.5205,0.52,0.5205,22228.0 +1700088300000,0.5205,0.5211,0.5201,0.5211,26694.0 +1700088360000,0.5211,0.5212,0.5209,0.5211,3787.0 +1700088420000,0.5209,0.5219,0.5206,0.5214,38900.0 +1700088480000,0.5215,0.5215,0.5146,0.5195,588059.0 +1700088540000,0.52,0.5208,0.5197,0.52,26626.0 +1700088600000,0.52,0.5204,0.517,0.5177,106648.0 +1700088660000,0.5177,0.5193,0.5177,0.5191,24371.0 +1700088720000,0.5191,0.5194,0.5185,0.5188,35313.0 +1700088780000,0.5186,0.5186,0.5162,0.5163,49735.0 +1700088840000,0.5165,0.5169,0.5161,0.5164,35002.0 +1700088900000,0.5165,0.5176,0.5165,0.5173,21694.0 +1700088960000,0.5174,0.5181,0.5174,0.5181,39749.0 +1700089020000,0.5181,0.5181,0.5173,0.5173,9510.0 +1700089080000,0.5173,0.5174,0.517,0.517,8653.0 +1700089140000,0.5171,0.5176,0.5166,0.5172,16318.0 +1700089200000,0.5172,0.5183,0.5171,0.518,25498.0 +1700089260000,0.518,0.519,0.518,0.5189,20901.0 +1700089320000,0.5188,0.5191,0.5107,0.5152,416960.0 +1700089380000,0.5151,0.5171,0.5147,0.517,72676.0 +1700089440000,0.5171,0.5176,0.5154,0.5158,51644.0 +1700089500000,0.5156,0.5156,0.5134,0.514,52131.0 +1700089560000,0.514,0.5157,0.5138,0.5156,90650.0 +1700089620000,0.5155,0.516,0.515,0.5157,40544.0 +1700089680000,0.5157,0.5157,0.513,0.5133,72258.0 +1700089740000,0.5133,0.5138,0.51,0.5123,299651.0 +1700089800000,0.5125,0.5133,0.508,0.511,335053.0 +1700089860000,0.511,0.5127,0.5073,0.5087,277809.0 +1700089920000,0.5088,0.5111,0.505,0.5079,476472.0 +1700089980000,0.5081,0.5133,0.508,0.5125,186802.0 +1700090040000,0.5125,0.5134,0.5122,0.5124,36426.0 +1700090100000,0.5124,0.5124,0.5101,0.5109,60440.0 +1700090160000,0.5109,0.5111,0.5096,0.5102,44621.0 +1700090220000,0.51,0.5131,0.5099,0.5128,65671.0 +1700090280000,0.5129,0.5131,0.51,0.5101,85319.0 +1700090340000,0.5101,0.5103,0.509,0.5099,77436.0 +1700090400000,0.51,0.5102,0.5071,0.5076,147921.0 +1700090460000,0.5077,0.5085,0.5051,0.5078,265098.0 +1700090520000,0.5077,0.5098,0.5074,0.5098,70172.0 +1700090580000,0.5097,0.5099,0.508,0.5083,34833.0 +1700090640000,0.5084,0.5092,0.508,0.5084,38779.0 +1700090700000,0.5084,0.51,0.508,0.51,71179.0 +1700090760000,0.5101,0.5105,0.5085,0.5093,44995.0 +1700090820000,0.5093,0.5104,0.5089,0.5089,37913.0 +1700090880000,0.5088,0.5096,0.5086,0.5096,38514.0 +1700090940000,0.5095,0.5096,0.5078,0.5078,33374.0 +1700091000000,0.5078,0.511,0.5073,0.5106,111191.0 +1700091060000,0.5107,0.5113,0.509,0.509,48581.0 +1700091120000,0.5093,0.5093,0.5082,0.5092,36158.0 +1700091180000,0.5091,0.5096,0.5043,0.5096,243883.0 +1700091240000,0.5096,0.5117,0.5095,0.511,73747.0 +1700091300000,0.511,0.5114,0.511,0.511,37862.0 +1700091360000,0.511,0.512,0.5106,0.5114,56340.0 +1700091420000,0.5116,0.5133,0.5116,0.5129,66011.0 +1700091480000,0.5128,0.5148,0.5125,0.514,123571.0 +1700091540000,0.5141,0.5148,0.5138,0.5148,45387.0 +1700091600000,0.5147,0.5148,0.5129,0.5136,68288.0 +1700091660000,0.5136,0.5154,0.5134,0.5152,63671.0 +1700091720000,0.5152,0.5152,0.5135,0.514,30598.0 +1700091780000,0.5138,0.5152,0.5138,0.5149,49188.0 +1700091840000,0.5146,0.5146,0.512,0.512,43304.0 +1700091900000,0.512,0.5123,0.512,0.5122,30163.0 +1700091960000,0.5122,0.5124,0.5119,0.5119,19592.0 +1700092020000,0.5119,0.513,0.5119,0.513,31824.0 +1700092080000,0.5131,0.5145,0.5131,0.514,57510.0 +1700092140000,0.5142,0.5142,0.5129,0.5135,27726.0 +1700092200000,0.5134,0.5135,0.5127,0.5135,28518.0 +1700092260000,0.5134,0.5148,0.513,0.5146,31468.0 +1700092320000,0.5146,0.5162,0.5142,0.5156,113990.0 +1700092380000,0.5156,0.5168,0.5154,0.5159,58707.0 +1700092440000,0.5159,0.5168,0.5156,0.516,70525.0 +1700092500000,0.516,0.5163,0.5157,0.5157,42427.0 +1700092560000,0.5157,0.516,0.5148,0.5149,111386.0 +1700092620000,0.5148,0.5151,0.5132,0.5134,61444.0 +1700092680000,0.5134,0.5137,0.5128,0.513,94060.0 +1700092740000,0.5129,0.5137,0.5128,0.5128,32018.0 +1700092800000,0.5129,0.5158,0.5129,0.5156,229921.0 +1700092860000,0.5156,0.5176,0.5148,0.516,168347.0 +1700092920000,0.5159,0.5159,0.5102,0.5107,366360.0 +1700092980000,0.5107,0.5117,0.5106,0.511,56332.0 +1700093040000,0.511,0.5122,0.5078,0.5094,204231.0 +1700093100000,0.5094,0.5102,0.5055,0.506,193960.0 +1700093160000,0.5058,0.5083,0.5057,0.5074,62769.0 +1700093220000,0.5074,0.5085,0.5072,0.5085,91415.0 +1700093280000,0.5081,0.51,0.508,0.51,40904.0 +1700093340000,0.5099,0.5134,0.5096,0.5129,145689.0 +1700093400000,0.5129,0.5139,0.5099,0.51,107536.0 +1700093460000,0.51,0.51,0.5055,0.5058,234092.0 +1700093520000,0.5058,0.5066,0.4939,0.4971,2022143.0 +1700093580000,0.4972,0.4995,0.495,0.4985,296106.0 +1700093640000,0.4985,0.4997,0.4974,0.4987,114120.0 +1700093700000,0.4983,0.4994,0.4969,0.4985,148004.0 +1700093760000,0.4983,0.499,0.4965,0.4967,208208.0 +1700093820000,0.4966,0.4996,0.4963,0.4987,99326.0 +1700093880000,0.4989,0.5016,0.4987,0.5005,181254.0 +1700093940000,0.5006,0.5014,0.5,0.5,85305.0 +1700094000000,0.5001,0.5004,0.4965,0.4967,168915.0 +1700094060000,0.4971,0.4993,0.4967,0.4972,132542.0 +1700094120000,0.4972,0.4993,0.4966,0.4975,163285.0 +1700094180000,0.4976,0.4985,0.4878,0.4892,1106372.0 +1700094240000,0.489,0.4925,0.4871,0.4925,457501.0 +1700094300000,0.4925,0.4959,0.4922,0.4949,174978.0 +1700094360000,0.4949,0.4952,0.4903,0.4905,165793.0 +1700094420000,0.4907,0.4952,0.4903,0.4951,160670.0 +1700094480000,0.495,0.495,0.4929,0.4929,43159.0 +1700094540000,0.4934,0.4973,0.4929,0.4964,148534.0 +1700094600000,0.4963,0.4991,0.4951,0.4989,107093.0 +1700094660000,0.4989,0.4989,0.4946,0.4948,153847.0 +1700094720000,0.4949,0.4964,0.4946,0.4959,44393.0 +1700094780000,0.4958,0.4964,0.4938,0.4942,95976.0 +1700094840000,0.4942,0.4944,0.4905,0.4916,139880.0 +1700094900000,0.4916,0.4933,0.4908,0.4931,114294.0 +1700094960000,0.4932,0.495,0.4927,0.4928,113327.0 +1700095020000,0.4929,0.4945,0.4899,0.4909,226077.0 +1700095080000,0.491,0.4935,0.4906,0.493,66323.0 +1700095140000,0.493,0.4932,0.489,0.4904,142278.0 +1700095200000,0.4902,0.4947,0.4902,0.4947,164528.0 +1700095260000,0.4946,0.4988,0.4938,0.4986,182103.0 +1700095320000,0.4983,0.5029,0.4982,0.5024,295304.0 +1700095380000,0.5024,0.5078,0.5001,0.5065,792986.0 +1700095440000,0.5073,0.5076,0.505,0.5052,181028.0 +1700095500000,0.5054,0.5081,0.505,0.5081,84138.0 +1700095560000,0.5081,0.509,0.5073,0.5082,136478.0 +1700095620000,0.5081,0.509,0.5073,0.5076,127637.0 +1700095680000,0.5074,0.5074,0.5029,0.5041,155417.0 +1700095740000,0.5042,0.5094,0.5036,0.5084,134085.0 +1700095800000,0.5086,0.5104,0.5078,0.5086,164044.0 +1700095860000,0.5086,0.5091,0.506,0.5062,47153.0 +1700095920000,0.5062,0.5062,0.5028,0.5034,74878.0 +1700095980000,0.5034,0.507,0.502,0.507,94979.0 +1700096040000,0.5071,0.5086,0.5064,0.5082,52589.0 +1700096100000,0.5086,0.5086,0.5057,0.5057,46719.0 +1700096160000,0.5057,0.506,0.5053,0.5057,32204.0 +1700096220000,0.5056,0.5056,0.5048,0.5054,36341.0 +1700096280000,0.5054,0.5064,0.5054,0.5054,36247.0 +1700096340000,0.5053,0.5053,0.5026,0.5038,53991.0 +1700096400000,0.5039,0.5057,0.5039,0.5057,68638.0 +1700096460000,0.5052,0.5085,0.5051,0.5076,111591.0 +1700096520000,0.5079,0.5084,0.5069,0.507,23480.0 +1700096580000,0.5069,0.5069,0.505,0.505,29167.0 +1700096640000,0.505,0.5052,0.5035,0.5036,54338.0 +1700096700000,0.5036,0.5039,0.503,0.5033,42499.0 +1700096760000,0.5031,0.5032,0.4979,0.4989,192059.0 +1700096820000,0.4989,0.4991,0.4968,0.4981,132660.0 +1700096880000,0.4981,0.4996,0.4979,0.4993,87670.0 +1700096940000,0.4993,0.4998,0.4883,0.4899,1046291.0 +1700097000000,0.4899,0.4929,0.4893,0.4924,299986.0 +1700097060000,0.4927,0.4929,0.4907,0.4921,91411.0 +1700097120000,0.4923,0.4944,0.492,0.494,101426.0 +1700097180000,0.494,0.4944,0.4897,0.491,173770.0 +1700097240000,0.491,0.4923,0.4901,0.4923,33630.0 +1700097300000,0.4922,0.4959,0.4918,0.4954,73577.0 +1700097360000,0.4953,0.496,0.4939,0.4939,65459.0 +1700097420000,0.4939,0.4942,0.4883,0.4901,255196.0 +1700097480000,0.4901,0.4933,0.4901,0.4933,93752.0 +1700097540000,0.4932,0.4953,0.493,0.4948,97861.0 +1700097600000,0.495,0.495,0.4942,0.4945,23906.0 +1700097660000,0.4946,0.4969,0.4937,0.4937,185325.0 +1700097720000,0.4936,0.4943,0.4934,0.4934,32874.0 +1700097780000,0.4936,0.4944,0.4933,0.4943,18301.0 +1700097840000,0.4942,0.4966,0.494,0.4958,35308.0 +1700097900000,0.4957,0.497,0.4938,0.4959,150702.0 +1700097960000,0.496,0.4968,0.4938,0.4938,53584.0 +1700098020000,0.4938,0.4938,0.4925,0.4928,49681.0 +1700098080000,0.4928,0.4935,0.4925,0.493,36109.0 +1700098140000,0.493,0.4931,0.4924,0.4926,53239.0 +1700098200000,0.4927,0.496,0.4926,0.4958,110635.0 +1700098260000,0.4957,0.4961,0.4956,0.496,32022.0 +1700098320000,0.4959,0.4986,0.4958,0.4979,121406.0 +1700098380000,0.4979,0.4986,0.4953,0.4964,156386.0 +1700098440000,0.4963,0.4972,0.496,0.497,26255.0 +1700098500000,0.4971,0.4993,0.497,0.4991,68733.0 +1700098560000,0.499,0.4995,0.4983,0.4993,54322.0 +1700098620000,0.4994,0.5,0.4982,0.5,53146.0 +1700098680000,0.4998,0.5011,0.4996,0.501,48980.0 +1700098740000,0.501,0.5051,0.5009,0.5034,143192.0 +1700098800000,0.5033,0.5037,0.501,0.501,84578.0 +1700098860000,0.501,0.5022,0.4987,0.5012,151499.0 +1700098920000,0.5012,0.5041,0.5012,0.5037,70141.0 +1700098980000,0.5038,0.5055,0.4996,0.5042,245708.0 +1700099040000,0.5042,0.5067,0.5042,0.5044,143203.0 +1700099100000,0.5044,0.5048,0.5022,0.5025,102257.0 +1700099160000,0.5025,0.5025,0.5016,0.5016,21901.0 +1700099220000,0.5016,0.5019,0.4982,0.4988,129652.0 +1700099280000,0.4988,0.5002,0.4982,0.4986,59649.0 +1700099340000,0.4986,0.4992,0.498,0.4988,32613.0 +1700099400000,0.4991,0.4992,0.498,0.4982,40925.0 +1700099460000,0.4982,0.4984,0.4966,0.4978,85403.0 +1700099520000,0.4978,0.4991,0.4966,0.4969,93312.0 +1700099580000,0.4966,0.5009,0.4965,0.5003,120130.0 +1700099640000,0.5003,0.5038,0.5002,0.5023,111752.0 +1700099700000,0.5023,0.5024,0.5015,0.5016,34904.0 +1700099760000,0.5017,0.5031,0.5017,0.503,24362.0 +1700099820000,0.503,0.5035,0.5018,0.5023,35877.0 +1700099880000,0.5023,0.5054,0.5019,0.5029,246770.0 +1700099940000,0.5028,0.5028,0.5008,0.502,38580.0 +1700100000000,0.502,0.5021,0.5011,0.5013,11180.0 +1700100060000,0.5013,0.5026,0.501,0.5023,38347.0 +1700100120000,0.5022,0.5054,0.5022,0.5048,67800.0 +1700100180000,0.5048,0.5061,0.5041,0.5057,75145.0 +1700100240000,0.5058,0.5062,0.5041,0.5056,88559.0 +1700100300000,0.5056,0.5095,0.5053,0.5092,157800.0 +1700100360000,0.5094,0.5097,0.508,0.509,53461.0 +1700100420000,0.509,0.5134,0.5089,0.5114,346746.0 +1700100480000,0.5115,0.5177,0.5112,0.5135,549019.0 +1700100540000,0.5129,0.5152,0.5126,0.5138,93427.0 +1700100600000,0.5139,0.5172,0.5139,0.5151,194324.0 +1700100660000,0.515,0.5159,0.5139,0.5141,98700.0 +1700100720000,0.5139,0.5223,0.5137,0.5202,446254.0 +1700100780000,0.5202,0.5212,0.5156,0.5202,390644.0 +1700100840000,0.5201,0.5207,0.5191,0.5195,67539.0 +1700100900000,0.5196,0.5223,0.5194,0.5203,189197.0 +1700100960000,0.5203,0.5205,0.5192,0.5199,88526.0 +1700101020000,0.5197,0.52,0.5185,0.5185,68372.0 +1700101080000,0.5189,0.5234,0.5188,0.5211,295010.0 +1700101140000,0.5211,0.5223,0.5203,0.5207,162984.0 +1700101200000,0.5207,0.5213,0.5206,0.5208,44398.0 +1700101260000,0.5208,0.5228,0.5208,0.5224,56853.0 +1700101320000,0.5226,0.5256,0.5186,0.5193,271435.0 +1700101380000,0.5193,0.5229,0.5193,0.5201,165250.0 +1700101440000,0.5201,0.5202,0.5143,0.5158,493941.0 +1700101500000,0.5157,0.516,0.514,0.5144,101413.0 +1700101560000,0.5144,0.5181,0.5139,0.5181,89476.0 +1700101620000,0.5179,0.5193,0.5166,0.5168,199520.0 +1700101680000,0.517,0.517,0.5139,0.5148,133618.0 +1700101740000,0.5149,0.5152,0.5143,0.5146,24548.0 +1700101800000,0.5145,0.5153,0.5113,0.5141,158464.0 +1700101860000,0.5141,0.5187,0.5141,0.5183,82795.0 +1700101920000,0.5185,0.5208,0.518,0.5207,103424.0 +1700101980000,0.5207,0.522,0.5168,0.517,131274.0 +1700102040000,0.5168,0.5169,0.5147,0.5147,39194.0 +1700102100000,0.5149,0.5193,0.5149,0.519,90997.0 +1700102160000,0.519,0.5204,0.5189,0.519,62464.0 +1700102220000,0.5191,0.5191,0.5169,0.5169,70197.0 +1700102280000,0.5168,0.5171,0.5165,0.5171,24631.0 +1700102340000,0.5171,0.5229,0.517,0.5215,248174.0 +1700102400000,0.5214,0.524,0.5205,0.523,135390.0 +1700102460000,0.5233,0.5288,0.5227,0.5276,403288.0 +1700102520000,0.5278,0.532,0.5278,0.529,451544.0 +1700102580000,0.5289,0.529,0.5246,0.527,165848.0 +1700102640000,0.5267,0.5276,0.524,0.524,85304.0 +1700102700000,0.524,0.5252,0.5155,0.5208,1244624.0 +1700102760000,0.5208,0.5213,0.5192,0.5209,126126.0 +1700102820000,0.5209,0.5286,0.5209,0.5249,372616.0 +1700102880000,0.5248,0.5287,0.5232,0.5276,269665.0 +1700102940000,0.5276,0.5344,0.5267,0.5329,455417.0 +1700103000000,0.533,0.5335,0.528,0.5301,340415.0 +1700103060000,0.5301,0.5324,0.5289,0.5319,213459.0 +1700103120000,0.5318,0.5353,0.5305,0.5336,410452.0 +1700103180000,0.5339,0.5361,0.5323,0.5325,259057.0 +1700103240000,0.5327,0.533,0.5277,0.5286,249756.0 +1700103300000,0.5284,0.5288,0.5223,0.5277,299971.0 +1700103360000,0.5276,0.5284,0.5272,0.5284,45480.0 +1700103420000,0.5283,0.532,0.528,0.5297,298116.0 +1700103480000,0.5297,0.5323,0.5275,0.529,343554.0 +1700103540000,0.529,0.5334,0.5289,0.5321,208866.0 +1700103600000,0.5318,0.5318,0.5284,0.5295,139665.0 +1700103660000,0.5294,0.5314,0.5274,0.5307,133565.0 +1700103720000,0.5307,0.5307,0.5277,0.5277,92362.0 +1700103780000,0.5277,0.5285,0.5266,0.5275,85844.0 +1700103840000,0.5278,0.528,0.5237,0.5274,177475.0 +1700103900000,0.5275,0.5286,0.5249,0.5252,112808.0 +1700103960000,0.5253,0.5262,0.5214,0.5239,202077.0 +1700104020000,0.524,0.5241,0.5227,0.5235,32865.0 +1700104080000,0.5235,0.5236,0.5188,0.5204,260013.0 +1700104140000,0.5203,0.5228,0.5195,0.5219,128682.0 +1700104200000,0.5219,0.5267,0.5211,0.5264,175184.0 +1700104260000,0.5265,0.5285,0.5255,0.5255,174110.0 +1700104320000,0.5254,0.5262,0.5234,0.5254,80954.0 +1700104380000,0.5256,0.5288,0.5254,0.5276,118172.0 +1700104440000,0.5276,0.5276,0.5236,0.5246,130342.0 +1700104500000,0.5248,0.5252,0.5214,0.5219,121484.0 +1700104560000,0.5221,0.5227,0.5203,0.5212,33572.0 +1700104620000,0.5212,0.5232,0.5212,0.523,37083.0 +1700104680000,0.5232,0.524,0.5228,0.5237,22454.0 +1700104740000,0.5237,0.5243,0.5234,0.5234,33718.0 +1700104800000,0.5232,0.5238,0.5223,0.5224,35429.0 +1700104860000,0.5224,0.5241,0.5218,0.5235,40008.0 +1700104920000,0.5234,0.5235,0.5226,0.5229,16301.0 +1700104980000,0.5231,0.5237,0.5226,0.5226,18460.0 +1700105040000,0.5226,0.523,0.5208,0.5216,56463.0 +1700105100000,0.5222,0.5225,0.5208,0.5211,40884.0 +1700105160000,0.5211,0.5245,0.5201,0.5242,70508.0 +1700105220000,0.5243,0.5249,0.522,0.5221,50256.0 +1700105280000,0.5221,0.523,0.521,0.5221,46149.0 +1700105340000,0.5222,0.5227,0.5221,0.5221,6441.0 +1700105400000,0.5222,0.5226,0.5178,0.5196,324310.0 +1700105460000,0.5199,0.5204,0.5176,0.5177,146978.0 +1700105520000,0.5178,0.5201,0.5173,0.5189,254032.0 +1700105580000,0.5186,0.519,0.518,0.5189,15744.0 +1700105640000,0.519,0.523,0.519,0.5224,77529.0 +1700105700000,0.5224,0.5224,0.5195,0.5215,53433.0 +1700105760000,0.5216,0.5268,0.5216,0.5236,339488.0 +1700105820000,0.5232,0.5236,0.522,0.5223,30225.0 +1700105880000,0.5223,0.5233,0.5223,0.5232,31052.0 +1700105940000,0.5232,0.5233,0.5224,0.5225,23441.0 +1700106000000,0.5225,0.5236,0.521,0.5229,75456.0 +1700106060000,0.5229,0.5229,0.5228,0.5229,4590.0 +1700106120000,0.5229,0.524,0.5228,0.5237,29890.0 +1700106180000,0.5239,0.5245,0.5234,0.5243,37084.0 +1700106240000,0.5243,0.5255,0.524,0.5244,43576.0 +1700106300000,0.5243,0.5243,0.5219,0.5219,29948.0 +1700106360000,0.5223,0.5223,0.5196,0.5196,35294.0 +1700106420000,0.5196,0.5197,0.5174,0.518,75397.0 +1700106480000,0.5181,0.5208,0.5163,0.5169,234759.0 +1700106540000,0.5169,0.5172,0.5018,0.5044,1848268.0 +1700106600000,0.5043,0.5104,0.5013,0.5059,941156.0 +1700106660000,0.5059,0.5091,0.5056,0.508,247780.0 +1700106720000,0.5081,0.5086,0.5062,0.5079,76002.0 +1700106780000,0.5079,0.5101,0.507,0.5094,252371.0 +1700106840000,0.5094,0.5102,0.5086,0.5096,56045.0 +1700106900000,0.5096,0.511,0.5092,0.5109,99566.0 +1700106960000,0.5108,0.5118,0.5105,0.5107,69159.0 +1700107020000,0.5106,0.5106,0.5084,0.5085,72668.0 +1700107080000,0.5088,0.512,0.5085,0.5113,121328.0 +1700107140000,0.5112,0.5127,0.5089,0.5089,128691.0 +1700107200000,0.5089,0.5115,0.5083,0.5104,128604.0 +1700107260000,0.5105,0.5115,0.5105,0.5113,45336.0 +1700107320000,0.5112,0.5112,0.5101,0.5106,26572.0 +1700107380000,0.5106,0.5108,0.5076,0.5082,110980.0 +1700107440000,0.508,0.5097,0.5062,0.5064,125128.0 +1700107500000,0.5064,0.5077,0.504,0.5074,177537.0 +1700107560000,0.5073,0.509,0.5067,0.5084,70278.0 +1700107620000,0.5088,0.5107,0.5087,0.5106,83820.0 +1700107680000,0.5107,0.5107,0.5099,0.5104,35556.0 +1700107740000,0.5104,0.5108,0.5103,0.5106,16911.0 +1700107800000,0.5106,0.5106,0.509,0.5093,34382.0 +1700107860000,0.5093,0.5102,0.5093,0.5102,13785.0 +1700107920000,0.5103,0.5116,0.5103,0.511,47872.0 +1700107980000,0.5109,0.512,0.5108,0.5113,46298.0 +1700108040000,0.5117,0.512,0.5112,0.5115,23489.0 +1700108100000,0.5116,0.5119,0.5112,0.5117,22471.0 +1700108160000,0.5116,0.5127,0.5116,0.5126,38222.0 +1700108220000,0.5126,0.513,0.5117,0.5122,56228.0 +1700108280000,0.5124,0.5128,0.512,0.5123,23071.0 +1700108340000,0.5124,0.5127,0.5124,0.5126,16475.0 +1700108400000,0.5125,0.5127,0.5123,0.5125,14736.0 +1700108460000,0.5125,0.5126,0.5078,0.509,124554.0 +1700108520000,0.509,0.5101,0.5084,0.5101,42863.0 +1700108580000,0.5101,0.5128,0.5101,0.5127,65746.0 +1700108640000,0.5127,0.5128,0.5118,0.5125,39023.0 +1700108700000,0.5123,0.5124,0.512,0.5124,18389.0 +1700108760000,0.5122,0.5124,0.512,0.5123,7809.0 +1700108820000,0.5125,0.5138,0.5122,0.5137,43132.0 +1700108880000,0.5137,0.514,0.5101,0.5104,159621.0 +1700108940000,0.5104,0.514,0.5101,0.514,101985.0 +1700109000000,0.5137,0.5157,0.5136,0.5152,167455.0 +1700109060000,0.5153,0.5173,0.515,0.5168,121929.0 +1700109120000,0.5169,0.5174,0.5165,0.5173,35771.0 +1700109180000,0.5173,0.5187,0.5167,0.5183,112680.0 +1700109240000,0.5184,0.5186,0.5153,0.5155,87863.0 +1700109300000,0.5158,0.5191,0.5152,0.5171,86180.0 +1700109360000,0.5171,0.5189,0.5171,0.5181,29817.0 +1700109420000,0.518,0.518,0.5152,0.5156,67030.0 +1700109480000,0.5156,0.5175,0.515,0.5175,35082.0 +1700109540000,0.5175,0.5178,0.5172,0.5172,25331.0 +1700109600000,0.5171,0.5198,0.517,0.5194,183947.0 +1700109660000,0.5193,0.5249,0.519,0.5236,413519.0 +1700109720000,0.5236,0.5257,0.5225,0.5252,207684.0 +1700109780000,0.5253,0.5275,0.5245,0.5262,171192.0 +1700109840000,0.5259,0.5269,0.5229,0.5265,125857.0 +1700109900000,0.5265,0.5266,0.5199,0.5233,299979.0 +1700109960000,0.5233,0.5233,0.5214,0.5225,63304.0 +1700110020000,0.5225,0.5225,0.5209,0.5216,40235.0 +1700110080000,0.522,0.5243,0.5217,0.524,74615.0 +1700110140000,0.524,0.5257,0.524,0.5244,48142.0 +1700110200000,0.5245,0.5245,0.5228,0.5229,57539.0 +1700110260000,0.5229,0.523,0.5226,0.5228,10426.0 +1700110320000,0.523,0.5265,0.523,0.525,120376.0 +1700110380000,0.525,0.5255,0.5221,0.523,111018.0 +1700110440000,0.523,0.5235,0.5219,0.5235,62712.0 +1700110500000,0.5234,0.5242,0.5232,0.524,16251.0 +1700110560000,0.5239,0.5249,0.5236,0.5238,31859.0 +1700110620000,0.5239,0.524,0.5226,0.5226,28806.0 +1700110680000,0.5228,0.5229,0.5202,0.5208,63530.0 +1700110740000,0.5207,0.5211,0.5202,0.5208,25493.0 +1700110800000,0.5207,0.5225,0.5206,0.5222,30460.0 +1700110860000,0.5219,0.5254,0.5219,0.5249,99555.0 +1700110920000,0.5248,0.5255,0.5246,0.5255,23971.0 +1700110980000,0.5255,0.5265,0.5249,0.5257,51464.0 +1700111040000,0.5255,0.5255,0.5229,0.5239,50643.0 +1700111100000,0.5236,0.5242,0.523,0.5231,22643.0 +1700111160000,0.5231,0.5231,0.5203,0.5214,63476.0 +1700111220000,0.5214,0.5217,0.5208,0.5217,14971.0 +1700111280000,0.5217,0.5217,0.5193,0.5196,55361.0 +1700111340000,0.5196,0.5208,0.517,0.5188,230589.0 +1700111400000,0.5185,0.5221,0.5185,0.5199,88655.0 +1700111460000,0.5198,0.5198,0.5185,0.519,67977.0 +1700111520000,0.519,0.519,0.5167,0.5168,51083.0 +1700111580000,0.5168,0.519,0.5164,0.5182,64949.0 +1700111640000,0.5184,0.5193,0.5184,0.5192,41915.0 +1700111700000,0.5191,0.5194,0.5186,0.519,10787.0 +1700111760000,0.519,0.5192,0.5187,0.5191,6109.0 +1700111820000,0.5191,0.5193,0.5156,0.517,59142.0 +1700111880000,0.5167,0.5183,0.5152,0.5156,96399.0 +1700111940000,0.5156,0.5178,0.5156,0.5178,31486.0 +1700112000000,0.5173,0.5181,0.5173,0.518,7943.0 +1700112060000,0.5181,0.5181,0.5146,0.5162,53160.0 +1700112120000,0.5162,0.5171,0.5155,0.5171,15129.0 +1700112180000,0.517,0.5208,0.517,0.5186,130612.0 +1700112240000,0.5187,0.5195,0.5167,0.5168,41680.0 +1700112300000,0.5169,0.5169,0.5163,0.5169,14407.0 +1700112360000,0.517,0.5195,0.517,0.5186,83081.0 +1700112420000,0.519,0.5229,0.519,0.5212,139109.0 +1700112480000,0.5213,0.5214,0.5196,0.5199,31566.0 +1700112540000,0.5199,0.5199,0.5185,0.5185,18989.0 +1700112600000,0.5186,0.5188,0.5183,0.5183,6042.0 +1700112660000,0.5184,0.5193,0.5182,0.5186,21007.0 +1700112720000,0.5187,0.5242,0.5187,0.5217,105404.0 +1700112780000,0.5218,0.5231,0.5213,0.5214,40817.0 +1700112840000,0.5213,0.5213,0.5195,0.5204,66705.0 +1700112900000,0.5203,0.5234,0.5202,0.5217,51891.0 +1700112960000,0.5217,0.524,0.5213,0.5229,57504.0 +1700113020000,0.5229,0.5241,0.5215,0.5228,96653.0 +1700113080000,0.5227,0.5231,0.5212,0.5219,61583.0 +1700113140000,0.5217,0.5223,0.5209,0.522,33104.0 +1700113200000,0.5222,0.5233,0.5222,0.5223,26482.0 +1700113260000,0.5225,0.5229,0.5217,0.522,17730.0 +1700113320000,0.522,0.522,0.5191,0.5193,119625.0 +1700113380000,0.5195,0.5214,0.519,0.5214,51955.0 +1700113440000,0.5214,0.5226,0.5213,0.522,63905.0 +1700113500000,0.5221,0.5232,0.5218,0.5218,19309.0 +1700113560000,0.5218,0.5218,0.5208,0.5208,20032.0 +1700113620000,0.5208,0.5209,0.5197,0.5205,24632.0 +1700113680000,0.5204,0.5207,0.5187,0.5193,73102.0 +1700113740000,0.5197,0.52,0.5184,0.5187,36228.0 +1700113800000,0.5186,0.52,0.5185,0.5196,24421.0 +1700113860000,0.5195,0.52,0.5186,0.519,29643.0 +1700113920000,0.5191,0.5199,0.5191,0.5193,9854.0 +1700113980000,0.5193,0.5198,0.518,0.5183,29035.0 +1700114040000,0.5182,0.5197,0.518,0.5184,43213.0 +1700114100000,0.5184,0.52,0.5184,0.5196,39627.0 +1700114160000,0.5192,0.5198,0.518,0.5197,89316.0 +1700114220000,0.5197,0.5198,0.5191,0.5196,21734.0 +1700114280000,0.5197,0.52,0.5194,0.5197,7870.0 +1700114340000,0.5197,0.52,0.5195,0.5199,9157.0 +1700114400000,0.5198,0.52,0.5197,0.5199,39358.0 +1700114460000,0.5199,0.52,0.5194,0.52,22698.0 +1700114520000,0.5197,0.52,0.5153,0.5156,159102.0 +1700114580000,0.5156,0.5179,0.5127,0.5173,248889.0 +1700114640000,0.5174,0.5175,0.5161,0.5162,45291.0 +1700114700000,0.5162,0.5162,0.5152,0.5155,32831.0 +1700114760000,0.5155,0.5162,0.5154,0.5158,27522.0 +1700114820000,0.5158,0.5182,0.5156,0.5177,32603.0 +1700114880000,0.5177,0.5181,0.5172,0.518,12931.0 +1700114940000,0.5179,0.5179,0.5174,0.5174,4898.0 +1700115000000,0.5175,0.5176,0.5164,0.5169,35616.0 +1700115060000,0.517,0.5178,0.517,0.5178,8560.0 +1700115120000,0.5177,0.5185,0.5175,0.5184,25654.0 +1700115180000,0.5184,0.519,0.5169,0.5172,35847.0 +1700115240000,0.5171,0.5182,0.5171,0.5174,8394.0 +1700115300000,0.5174,0.5175,0.5142,0.5144,41641.0 +1700115360000,0.5145,0.5159,0.5139,0.5155,61686.0 +1700115420000,0.5156,0.5158,0.5135,0.514,54791.0 +1700115480000,0.514,0.5154,0.5116,0.5154,122278.0 +1700115540000,0.5153,0.516,0.5153,0.516,21946.0 +1700115600000,0.5159,0.516,0.5124,0.5137,71833.0 +1700115660000,0.5137,0.5145,0.5124,0.513,59140.0 +1700115720000,0.5131,0.5134,0.5109,0.5129,64719.0 +1700115780000,0.5129,0.5139,0.5117,0.5124,64177.0 +1700115840000,0.5122,0.5137,0.5113,0.5124,83534.0 +1700115900000,0.5124,0.5129,0.512,0.5122,23797.0 +1700115960000,0.5122,0.514,0.512,0.5137,46103.0 +1700116020000,0.5137,0.5145,0.5131,0.5136,47149.0 +1700116080000,0.5136,0.5137,0.513,0.513,11843.0 +1700116140000,0.5135,0.5137,0.5129,0.5134,12831.0 +1700116200000,0.5134,0.5137,0.5132,0.5134,7073.0 +1700116260000,0.5134,0.514,0.5134,0.5134,28926.0 +1700116320000,0.5135,0.514,0.512,0.5124,28912.0 +1700116380000,0.5125,0.5128,0.512,0.512,17335.0 +1700116440000,0.512,0.5124,0.5085,0.5091,180105.0 +1700116500000,0.5095,0.5095,0.506,0.5092,173753.0 +1700116560000,0.5092,0.5121,0.5092,0.5116,82173.0 +1700116620000,0.5117,0.5137,0.5114,0.5122,100279.0 +1700116680000,0.5124,0.5141,0.5121,0.5141,24560.0 +1700116740000,0.5139,0.5141,0.5107,0.5119,58909.0 +1700116800000,0.5118,0.5127,0.5118,0.5127,18453.0 +1700116860000,0.5127,0.5141,0.5113,0.5117,109917.0 +1700116920000,0.5115,0.5115,0.5071,0.5086,272339.0 +1700116980000,0.5087,0.5102,0.5087,0.5102,28785.0 +1700117040000,0.5102,0.5103,0.5095,0.5099,14464.0 +1700117100000,0.51,0.5132,0.5098,0.5121,201564.0 +1700117160000,0.5122,0.5131,0.512,0.5122,24559.0 +1700117220000,0.5122,0.5146,0.5117,0.514,88653.0 +1700117280000,0.514,0.5149,0.512,0.5136,97973.0 +1700117340000,0.5136,0.5159,0.5136,0.5154,81181.0 +1700117400000,0.5153,0.5157,0.5143,0.5143,39028.0 +1700117460000,0.5148,0.516,0.5143,0.5154,35635.0 +1700117520000,0.5154,0.5164,0.515,0.5152,37665.0 +1700117580000,0.5152,0.5169,0.5143,0.5158,59637.0 +1700117640000,0.5159,0.5181,0.515,0.518,122125.0 +1700117700000,0.518,0.5199,0.5173,0.519,146630.0 +1700117760000,0.519,0.5198,0.5161,0.5173,97846.0 +1700117820000,0.5173,0.5176,0.5166,0.5173,14710.0 +1700117880000,0.5169,0.5177,0.5165,0.5167,17243.0 +1700117940000,0.5167,0.5172,0.5159,0.5164,28358.0 +1700118000000,0.5163,0.5165,0.513,0.5141,123371.0 +1700118060000,0.5141,0.5175,0.5131,0.5161,134839.0 +1700118120000,0.5161,0.5172,0.515,0.5156,57412.0 +1700118180000,0.5156,0.5169,0.5156,0.5163,32202.0 +1700118240000,0.5162,0.52,0.5162,0.5191,90343.0 +1700118300000,0.5191,0.52,0.5175,0.5179,57112.0 +1700118360000,0.5179,0.5204,0.5179,0.5192,66967.0 +1700118420000,0.5193,0.521,0.5192,0.5199,59901.0 +1700118480000,0.5199,0.5199,0.5179,0.5192,49237.0 +1700118540000,0.5191,0.5195,0.5168,0.5172,130514.0 +1700118600000,0.5171,0.52,0.5162,0.5183,177755.0 +1700118660000,0.5181,0.5181,0.516,0.5164,98569.0 +1700118720000,0.5164,0.5172,0.5146,0.5151,57729.0 +1700118780000,0.5151,0.5168,0.515,0.5168,32356.0 +1700118840000,0.5168,0.5175,0.5168,0.5172,26222.0 +1700118900000,0.5174,0.5188,0.5169,0.5183,29567.0 +1700118960000,0.5183,0.519,0.5175,0.5175,20709.0 +1700119020000,0.5176,0.5182,0.5167,0.5182,17732.0 +1700119080000,0.5182,0.5182,0.5174,0.5177,11119.0 +1700119140000,0.5176,0.5184,0.5175,0.5177,14800.0 +1700119200000,0.5179,0.5184,0.5162,0.5162,25269.0 +1700119260000,0.5163,0.5163,0.515,0.515,26480.0 +1700119320000,0.5153,0.5163,0.5153,0.5161,16582.0 +1700119380000,0.5161,0.5161,0.511,0.5114,209286.0 +1700119440000,0.5115,0.5123,0.5101,0.5112,193872.0 +1700119500000,0.5112,0.515,0.5108,0.5131,125034.0 +1700119560000,0.5131,0.5138,0.5131,0.5138,33882.0 +1700119620000,0.5139,0.5151,0.5138,0.5151,7388.0 +1700119680000,0.5146,0.5155,0.5144,0.5149,23584.0 +1700119740000,0.5149,0.5157,0.5148,0.5157,19505.0 +1700119800000,0.5156,0.5169,0.5156,0.5156,38572.0 +1700119860000,0.5156,0.5157,0.513,0.513,29634.0 +1700119920000,0.5131,0.5145,0.5122,0.5141,59130.0 +1700119980000,0.5141,0.5149,0.514,0.5147,36571.0 +1700120040000,0.5146,0.515,0.514,0.514,28812.0 +1700120100000,0.5141,0.5141,0.5125,0.5131,25626.0 +1700120160000,0.5131,0.5148,0.5131,0.5148,24954.0 +1700120220000,0.5147,0.5166,0.5147,0.5163,63116.0 +1700120280000,0.5163,0.5191,0.5157,0.5174,136626.0 +1700120340000,0.5175,0.5204,0.5175,0.5201,108429.0 +1700120400000,0.5201,0.5209,0.5193,0.52,89939.0 +1700120460000,0.5202,0.521,0.5193,0.52,60763.0 +1700120520000,0.52,0.5204,0.5174,0.5183,133210.0 +1700120580000,0.5183,0.519,0.5161,0.5187,82120.0 +1700120640000,0.5186,0.5187,0.5167,0.5186,57694.0 +1700120700000,0.5186,0.5192,0.517,0.5173,41741.0 +1700120760000,0.5173,0.5187,0.516,0.5185,77176.0 +1700120820000,0.5184,0.5189,0.5171,0.5185,35971.0 +1700120880000,0.5184,0.5187,0.516,0.5161,38995.0 +1700120940000,0.5161,0.5165,0.5152,0.5152,31275.0 +1700121000000,0.5153,0.5159,0.513,0.513,83776.0 +1700121060000,0.5131,0.5152,0.5118,0.5145,97747.0 +1700121120000,0.5145,0.5176,0.5144,0.5153,226922.0 +1700121180000,0.5154,0.5159,0.5151,0.5152,32602.0 +1700121240000,0.5153,0.5153,0.5145,0.5146,13575.0 +1700121300000,0.5145,0.5155,0.5144,0.5153,32417.0 +1700121360000,0.5153,0.5157,0.515,0.515,19438.0 +1700121420000,0.515,0.515,0.5149,0.515,10422.0 +1700121480000,0.515,0.5157,0.5149,0.5152,21571.0 +1700121540000,0.5152,0.5153,0.5149,0.5151,15654.0 +1700121600000,0.5151,0.5175,0.5102,0.5156,394271.0 +1700121660000,0.5154,0.518,0.5143,0.5176,93363.0 +1700121720000,0.5175,0.5175,0.5125,0.5154,249859.0 +1700121780000,0.5152,0.5158,0.515,0.5153,23878.0 +1700121840000,0.5152,0.5162,0.5149,0.5162,24462.0 +1700121900000,0.5161,0.5171,0.5152,0.5152,43790.0 +1700121960000,0.5152,0.5152,0.5134,0.5136,28103.0 +1700122020000,0.5135,0.5139,0.5122,0.5139,48676.0 +1700122080000,0.5139,0.5175,0.5136,0.5165,124022.0 +1700122140000,0.5166,0.517,0.5155,0.517,33345.0 +1700122200000,0.517,0.5175,0.5164,0.5173,49619.0 +1700122260000,0.5172,0.5198,0.5172,0.5192,85630.0 +1700122320000,0.519,0.5196,0.5181,0.519,59294.0 +1700122380000,0.519,0.5199,0.5188,0.5188,53684.0 +1700122440000,0.5188,0.5189,0.5172,0.5175,38770.0 +1700122500000,0.5176,0.5181,0.5166,0.5172,54562.0 +1700122560000,0.517,0.5174,0.5155,0.5162,62883.0 +1700122620000,0.5163,0.5177,0.5163,0.5177,49747.0 +1700122680000,0.5174,0.52,0.5174,0.5199,152159.0 +1700122740000,0.5196,0.52,0.5182,0.5191,129025.0 +1700122800000,0.519,0.5193,0.518,0.5183,31404.0 +1700122860000,0.5183,0.5197,0.5181,0.5196,44655.0 +1700122920000,0.5196,0.52,0.519,0.5199,140887.0 +1700122980000,0.52,0.52,0.5183,0.5199,123075.0 +1700123040000,0.5199,0.52,0.5189,0.52,141487.0 +1700123100000,0.52,0.52,0.5163,0.5175,192944.0 +1700123160000,0.5175,0.52,0.5172,0.5193,113342.0 +1700123220000,0.5192,0.5195,0.5151,0.5159,310553.0 +1700123280000,0.5159,0.5171,0.515,0.5165,100703.0 +1700123340000,0.5165,0.5199,0.5159,0.5193,178901.0 +1700123400000,0.5193,0.52,0.5159,0.5188,135783.0 +1700123460000,0.5187,0.5284,0.5181,0.526,690055.0 +1700123520000,0.526,0.531,0.5243,0.5305,771002.0 +1700123580000,0.5307,0.5358,0.53,0.5312,691629.0 +1700123640000,0.5313,0.5324,0.5285,0.5311,275846.0 +1700123700000,0.5311,0.5312,0.5287,0.5298,131986.0 +1700123760000,0.5298,0.53,0.5286,0.5296,83847.0 +1700123820000,0.5296,0.5302,0.529,0.5298,130164.0 +1700123880000,0.5298,0.5312,0.5293,0.5298,125112.0 +1700123940000,0.5299,0.5311,0.5288,0.5308,95466.0 +1700124000000,0.5308,0.5313,0.526,0.5278,225526.0 +1700124060000,0.5277,0.5294,0.5267,0.5293,86936.0 +1700124120000,0.5294,0.5305,0.5289,0.5304,70689.0 +1700124180000,0.5303,0.5303,0.5292,0.53,31795.0 +1700124240000,0.53,0.532,0.529,0.5317,144724.0 +1700124300000,0.5319,0.532,0.529,0.5311,120192.0 +1700124360000,0.531,0.531,0.5272,0.5286,134064.0 +1700124420000,0.5283,0.5287,0.5272,0.5287,55681.0 +1700124480000,0.5286,0.5332,0.5283,0.5331,110163.0 +1700124540000,0.533,0.5349,0.5316,0.5343,208172.0 +1700124600000,0.5344,0.5344,0.5315,0.5328,120479.0 +1700124660000,0.5327,0.5327,0.5323,0.5325,36424.0 +1700124720000,0.5324,0.533,0.5315,0.5321,83362.0 +1700124780000,0.532,0.5332,0.5312,0.5315,161580.0 +1700124840000,0.5314,0.5317,0.5283,0.5305,266521.0 +1700124900000,0.5305,0.5309,0.5292,0.5292,44160.0 +1700124960000,0.5293,0.5305,0.5282,0.53,96064.0 +1700125020000,0.5297,0.5297,0.5277,0.5284,48650.0 +1700125080000,0.5283,0.5287,0.5275,0.5283,38930.0 +1700125140000,0.5282,0.5284,0.5214,0.525,570070.0 +1700125200000,0.525,0.5253,0.521,0.5217,271857.0 +1700125260000,0.5219,0.5229,0.5166,0.518,454147.0 +1700125320000,0.518,0.5188,0.5132,0.517,798239.0 +1700125380000,0.5171,0.5177,0.5153,0.5165,174242.0 +1700125440000,0.5165,0.5178,0.516,0.5175,147870.0 +1700125500000,0.5175,0.5175,0.5022,0.5077,1340965.0 +1700125560000,0.5074,0.51,0.5041,0.5055,555411.0 +1700125620000,0.5057,0.5069,0.5041,0.5058,223899.0 +1700125680000,0.5057,0.5072,0.504,0.507,207346.0 +1700125740000,0.5069,0.51,0.5065,0.5083,167304.0 +1700125800000,0.5083,0.509,0.5064,0.5073,111017.0 +1700125860000,0.5073,0.5087,0.5068,0.5084,44366.0 +1700125920000,0.5084,0.5095,0.5075,0.5084,190523.0 +1700125980000,0.5085,0.51,0.5063,0.5073,265344.0 +1700126040000,0.5073,0.5087,0.507,0.5085,91065.0 +1700126100000,0.5085,0.5105,0.508,0.5104,78166.0 +1700126160000,0.5104,0.511,0.5094,0.5108,108479.0 +1700126220000,0.5108,0.5117,0.5066,0.5078,237555.0 +1700126280000,0.5076,0.5099,0.5072,0.5097,86113.0 +1700126340000,0.5096,0.5109,0.5091,0.5107,49789.0 +1700126400000,0.5107,0.5107,0.5088,0.5095,58927.0 +1700126460000,0.5095,0.5095,0.5085,0.5088,54342.0 +1700126520000,0.5088,0.5088,0.5063,0.5074,139402.0 +1700126580000,0.5075,0.5104,0.5075,0.5084,123222.0 +1700126640000,0.509,0.5098,0.5086,0.5092,35414.0 +1700126700000,0.5092,0.5097,0.5075,0.5079,30979.0 +1700126760000,0.508,0.5087,0.5076,0.5087,16129.0 +1700126820000,0.5086,0.5091,0.5073,0.5088,57944.0 +1700126880000,0.5089,0.5096,0.5087,0.509,24421.0 +1700126940000,0.5091,0.5102,0.509,0.5098,19392.0 +1700127000000,0.5097,0.5104,0.5088,0.5103,42795.0 +1700127060000,0.5104,0.5106,0.5096,0.51,32796.0 +1700127120000,0.5099,0.51,0.5072,0.5075,50859.0 +1700127180000,0.5076,0.5094,0.5075,0.5089,60163.0 +1700127240000,0.5087,0.5088,0.506,0.5076,171363.0 +1700127300000,0.5076,0.5077,0.5065,0.5072,75227.0 +1700127360000,0.5073,0.5084,0.5071,0.5081,45809.0 +1700127420000,0.5081,0.5085,0.5079,0.5082,20875.0 +1700127480000,0.5082,0.5088,0.5073,0.5087,47656.0 +1700127540000,0.5086,0.5094,0.5081,0.5082,32639.0 +1700127600000,0.5082,0.5085,0.5062,0.5068,71229.0 +1700127660000,0.5065,0.5067,0.5044,0.5048,202425.0 +1700127720000,0.5048,0.5061,0.5033,0.5039,99241.0 +1700127780000,0.5038,0.5045,0.5025,0.5034,163704.0 +1700127840000,0.5035,0.5035,0.5017,0.5025,150168.0 +1700127900000,0.5025,0.5028,0.4951,0.4994,754157.0 +1700127960000,0.4993,0.4996,0.495,0.498,291286.0 +1700128020000,0.4979,0.4997,0.4979,0.4992,180112.0 +1700128080000,0.4992,0.5038,0.4992,0.5034,240302.0 +1700128140000,0.5033,0.5039,0.5022,0.5038,129109.0 +1700128200000,0.5038,0.5047,0.5033,0.5047,46359.0 +1700128260000,0.5046,0.5068,0.5044,0.506,97851.0 +1700128320000,0.506,0.5061,0.504,0.5048,62136.0 +1700128380000,0.5047,0.5048,0.5043,0.5046,10830.0 +1700128440000,0.5047,0.5051,0.5041,0.5045,41806.0 +1700128500000,0.5044,0.5071,0.5044,0.5067,139076.0 +1700128560000,0.5067,0.5076,0.5064,0.5064,48409.0 +1700128620000,0.5064,0.5069,0.5058,0.5062,32166.0 +1700128680000,0.5063,0.5075,0.5058,0.5069,65164.0 +1700128740000,0.5069,0.5076,0.5065,0.5068,28886.0 +1700128800000,0.5069,0.5069,0.5061,0.5061,11821.0 +1700128860000,0.5061,0.5061,0.5042,0.5058,64092.0 +1700128920000,0.5058,0.5065,0.5054,0.506,27729.0 +1700128980000,0.5059,0.5064,0.5055,0.5062,20232.0 +1700129040000,0.5063,0.5093,0.5063,0.5085,130698.0 +1700129100000,0.5086,0.5092,0.5079,0.5082,86658.0 +1700129160000,0.5083,0.5086,0.508,0.5082,28446.0 +1700129220000,0.5082,0.5091,0.5082,0.5089,19998.0 +1700129280000,0.5089,0.5092,0.5082,0.5091,44292.0 +1700129340000,0.5091,0.5092,0.5085,0.5091,25769.0 +1700129400000,0.5091,0.5091,0.5076,0.5077,45537.0 +1700129460000,0.5077,0.5084,0.507,0.5082,38191.0 +1700129520000,0.5081,0.5081,0.5074,0.5079,18097.0 +1700129580000,0.508,0.5081,0.5077,0.5081,4814.0 +1700129640000,0.5081,0.5086,0.5078,0.5081,30528.0 +1700129700000,0.5081,0.5093,0.5081,0.5088,34269.0 +1700129760000,0.5087,0.5087,0.5078,0.5085,17442.0 +1700129820000,0.5084,0.509,0.5079,0.5088,35864.0 +1700129880000,0.5087,0.5095,0.5087,0.5095,20522.0 +1700129940000,0.5093,0.5095,0.5087,0.5094,25681.0 +1700130000000,0.5094,0.5094,0.5087,0.5087,10412.0 +1700130060000,0.5088,0.5088,0.5071,0.5077,69021.0 +1700130120000,0.5078,0.5083,0.5074,0.508,25696.0 +1700130180000,0.508,0.5084,0.5077,0.508,18415.0 +1700130240000,0.5079,0.5085,0.5079,0.5084,12647.0 +1700130300000,0.5083,0.5085,0.508,0.5083,24783.0 +1700130360000,0.5083,0.5085,0.5078,0.5081,17182.0 +1700130420000,0.5082,0.5083,0.5068,0.5076,31322.0 +1700130480000,0.5076,0.5084,0.5069,0.5082,29929.0 +1700130540000,0.5083,0.5093,0.5083,0.5089,43155.0 +1700130600000,0.5089,0.5092,0.5087,0.5088,4435.0 +1700130660000,0.5088,0.5093,0.5086,0.5093,13743.0 +1700130720000,0.5093,0.51,0.5092,0.5098,54528.0 +1700130780000,0.5098,0.5103,0.5096,0.5098,33132.0 +1700130840000,0.5096,0.5104,0.5096,0.5102,26620.0 +1700130900000,0.5102,0.5105,0.5078,0.5082,77730.0 +1700130960000,0.5079,0.5083,0.5069,0.507,46926.0 +1700131020000,0.5069,0.5082,0.505,0.5054,105373.0 +1700131080000,0.5054,0.5061,0.5053,0.506,25763.0 +1700131140000,0.506,0.507,0.5058,0.5068,23197.0 +1700131200000,0.5066,0.5069,0.5053,0.5056,31558.0 +1700131260000,0.5057,0.5062,0.5053,0.5057,9993.0 +1700131320000,0.5054,0.506,0.505,0.5052,41366.0 +1700131380000,0.5053,0.5055,0.505,0.5055,20822.0 +1700131440000,0.5054,0.5054,0.5044,0.5045,32440.0 +1700131500000,0.5045,0.5053,0.5038,0.5051,55033.0 +1700131560000,0.5053,0.5055,0.5037,0.5043,56694.0 +1700131620000,0.5041,0.5041,0.4998,0.5017,235925.0 +1700131680000,0.5018,0.5027,0.5,0.5001,74561.0 +1700131740000,0.5002,0.5022,0.4998,0.5001,67172.0 +1700131800000,0.5001,0.501,0.4961,0.4974,307703.0 +1700131860000,0.4975,0.4982,0.491,0.4929,833764.0 +1700131920000,0.4932,0.4957,0.4927,0.4941,217570.0 +1700131980000,0.4943,0.4951,0.4932,0.4941,186435.0 +1700132040000,0.4942,0.4957,0.4911,0.4937,187873.0 +1700132100000,0.4938,0.4947,0.4924,0.4938,159828.0 +1700132160000,0.4937,0.4938,0.491,0.4914,175292.0 +1700132220000,0.4914,0.4919,0.491,0.4915,165507.0 +1700132280000,0.4915,0.4927,0.4903,0.4913,256812.0 +1700132340000,0.4912,0.4927,0.489,0.4924,306138.0 +1700132400000,0.4924,0.4941,0.4923,0.4934,174500.0 +1700132460000,0.4934,0.4982,0.4931,0.4954,338678.0 +1700132520000,0.4954,0.4954,0.4932,0.4932,67632.0 +1700132580000,0.4932,0.4949,0.4911,0.4944,173691.0 +1700132640000,0.4945,0.4965,0.4944,0.4959,57619.0 +1700132700000,0.496,0.498,0.4953,0.4973,128009.0 +1700132760000,0.4973,0.4975,0.4965,0.4969,45289.0 +1700132820000,0.4969,0.4989,0.4969,0.4987,46953.0 +1700132880000,0.4987,0.4992,0.4985,0.4992,66580.0 +1700132940000,0.4992,0.4995,0.4985,0.4991,55146.0 +1700133000000,0.4992,0.4993,0.4979,0.4985,81523.0 +1700133060000,0.4986,0.4986,0.4979,0.4979,23832.0 +1700133120000,0.4979,0.4995,0.4976,0.4984,124232.0 +1700133180000,0.4983,0.4984,0.498,0.498,14617.0 +1700133240000,0.4982,0.4982,0.4972,0.498,41607.0 +1700133300000,0.4979,0.498,0.4975,0.498,27983.0 +1700133360000,0.4979,0.501,0.4979,0.5005,182133.0 +1700133420000,0.5004,0.5006,0.4987,0.4993,74413.0 +1700133480000,0.4994,0.4994,0.4981,0.4981,67228.0 +1700133540000,0.4981,0.5019,0.4981,0.5012,194155.0 +1700133600000,0.5013,0.5015,0.4973,0.4975,94318.0 +1700133660000,0.4975,0.4978,0.4962,0.4969,97752.0 +1700133720000,0.4969,0.4986,0.4969,0.4982,48751.0 +1700133780000,0.498,0.4988,0.497,0.497,27688.0 +1700133840000,0.4968,0.4969,0.4918,0.4944,410695.0 +1700133900000,0.4943,0.4966,0.4933,0.4943,185177.0 +1700133960000,0.4943,0.4972,0.4933,0.494,139729.0 +1700134020000,0.494,0.4955,0.4933,0.4951,67775.0 +1700134080000,0.4951,0.4982,0.4951,0.4977,52229.0 +1700134140000,0.4977,0.5001,0.4969,0.4986,113770.0 +1700134200000,0.4985,0.4985,0.4973,0.4973,26057.0 +1700134260000,0.4975,0.4977,0.4965,0.4968,30185.0 +1700134320000,0.4968,0.4989,0.4966,0.4987,38667.0 +1700134380000,0.4987,0.4994,0.4947,0.4951,102529.0 +1700134440000,0.4949,0.4963,0.4949,0.4959,50396.0 +1700134500000,0.4959,0.4959,0.4927,0.4928,159477.0 +1700134560000,0.4928,0.4948,0.4928,0.4941,64034.0 +1700134620000,0.4942,0.4957,0.4926,0.4953,212862.0 +1700134680000,0.4953,0.4969,0.4953,0.4967,97288.0 +1700134740000,0.4965,0.4972,0.496,0.496,51238.0 +1700134800000,0.496,0.4961,0.495,0.4955,30668.0 +1700134860000,0.4955,0.4967,0.4951,0.4967,39311.0 +1700134920000,0.4968,0.4974,0.4966,0.4966,32937.0 +1700134980000,0.4966,0.4966,0.4921,0.4923,303477.0 +1700135040000,0.4923,0.4945,0.492,0.4945,119241.0 +1700135100000,0.4944,0.4949,0.4927,0.4927,62582.0 +1700135160000,0.4927,0.4932,0.49,0.4932,153713.0 +1700135220000,0.4931,0.495,0.4931,0.4941,66110.0 +1700135280000,0.4941,0.4949,0.4937,0.4946,42765.0 +1700135340000,0.4947,0.4953,0.4931,0.494,48786.0 +1700135400000,0.494,0.4955,0.494,0.4953,20880.0 +1700135460000,0.4953,0.497,0.4888,0.4906,380950.0 +1700135520000,0.4906,0.4907,0.475,0.4765,2954197.0 +1700135580000,0.4767,0.4789,0.469,0.4761,1822275.0 +1700135640000,0.4763,0.4784,0.4719,0.477,771181.0 +1700135700000,0.4769,0.4784,0.4702,0.4784,767639.0 +1700135760000,0.4783,0.48,0.4771,0.4792,269159.0 +1700135820000,0.4792,0.4811,0.4792,0.4808,164901.0 +1700135880000,0.4807,0.481,0.4776,0.4809,242573.0 +1700135940000,0.4806,0.4815,0.48,0.481,125341.0 +1700136000000,0.481,0.481,0.477,0.4789,289383.0 +1700136060000,0.4788,0.4817,0.4786,0.4816,227555.0 +1700136120000,0.4815,0.4815,0.4783,0.4797,197566.0 +1700136180000,0.4797,0.4808,0.479,0.4795,109854.0 +1700136240000,0.4795,0.4821,0.479,0.4821,167531.0 +1700136300000,0.4821,0.4827,0.4786,0.4791,185814.0 +1700136360000,0.4792,0.4811,0.4771,0.481,190180.0 +1700136420000,0.4809,0.4815,0.4795,0.4807,84444.0 +1700136480000,0.4805,0.4825,0.4794,0.4825,100728.0 +1700136540000,0.4824,0.4837,0.4803,0.4819,223230.0 +1700136600000,0.482,0.4854,0.482,0.4845,267983.0 +1700136660000,0.4847,0.485,0.4835,0.4842,125064.0 +1700136720000,0.4842,0.4874,0.4821,0.4845,415409.0 +1700136780000,0.4844,0.486,0.484,0.4851,99267.0 +1700136840000,0.485,0.4854,0.484,0.4845,89620.0 +1700136900000,0.4845,0.4875,0.4842,0.4853,161433.0 +1700136960000,0.4855,0.4855,0.4828,0.4836,158496.0 +1700137020000,0.4839,0.486,0.4833,0.4856,69598.0 +1700137080000,0.4856,0.487,0.4844,0.4862,132004.0 +1700137140000,0.4864,0.4866,0.4855,0.4856,100391.0 +1700137200000,0.4856,0.4863,0.4855,0.4858,24974.0 +1700137260000,0.4857,0.4863,0.4856,0.4858,49892.0 +1700137320000,0.4858,0.4863,0.4829,0.4839,272192.0 +1700137380000,0.4839,0.4852,0.4814,0.4826,300869.0 +1700137440000,0.4826,0.4829,0.4783,0.4803,543455.0 +1700137500000,0.4803,0.4819,0.4788,0.4818,107643.0 +1700137560000,0.4819,0.4836,0.4816,0.4836,68489.0 +1700137620000,0.4835,0.4838,0.48,0.4804,136278.0 +1700137680000,0.4805,0.4806,0.4762,0.4763,285631.0 +1700137740000,0.4764,0.4772,0.4722,0.4758,550775.0 +1700137800000,0.476,0.4772,0.4748,0.4772,134318.0 +1700137860000,0.4773,0.4831,0.477,0.4821,398228.0 +1700137920000,0.4821,0.485,0.48,0.4842,284655.0 +1700137980000,0.4839,0.4841,0.4825,0.4828,99625.0 +1700138040000,0.4828,0.4846,0.4825,0.4844,91315.0 +1700138100000,0.4842,0.4858,0.4834,0.4856,128998.0 +1700138160000,0.4854,0.486,0.4832,0.4834,171359.0 +1700138220000,0.4836,0.4839,0.4814,0.4829,246614.0 +1700138280000,0.483,0.4849,0.4827,0.4834,101653.0 +1700138340000,0.4834,0.4837,0.4822,0.4827,57490.0 +1700138400000,0.4827,0.4842,0.481,0.4842,160403.0 +1700138460000,0.4843,0.4852,0.4824,0.4834,98492.0 +1700138520000,0.4831,0.4836,0.4823,0.4828,24042.0 +1700138580000,0.4827,0.4828,0.4813,0.4817,60472.0 +1700138640000,0.4814,0.4833,0.4811,0.4831,70636.0 +1700138700000,0.483,0.483,0.4802,0.4818,82715.0 +1700138760000,0.4817,0.4822,0.4811,0.4819,54973.0 +1700138820000,0.4819,0.4834,0.4808,0.4809,86979.0 +1700138880000,0.4808,0.4813,0.48,0.4813,57676.0 +1700138940000,0.4812,0.4829,0.4812,0.4822,53507.0 +1700139000000,0.4826,0.483,0.4822,0.4826,36579.0 +1700139060000,0.4823,0.4823,0.4812,0.4817,32580.0 +1700139120000,0.4816,0.4816,0.4806,0.4807,5588.0 +1700139180000,0.4807,0.4819,0.4807,0.4818,42132.0 +1700139240000,0.4818,0.4818,0.4808,0.4809,22266.0 +1700139300000,0.4809,0.4829,0.4806,0.4829,84002.0 +1700139360000,0.4829,0.4837,0.4823,0.4829,55544.0 +1700139420000,0.4832,0.4835,0.4822,0.4826,29421.0 +1700139480000,0.4825,0.4827,0.4817,0.4817,24785.0 +1700139540000,0.4816,0.482,0.4809,0.4816,41095.0 +1700139600000,0.4815,0.4819,0.4797,0.4815,136106.0 +1700139660000,0.4818,0.4833,0.4815,0.4828,45149.0 +1700139720000,0.4828,0.4828,0.4807,0.4821,50276.0 +1700139780000,0.4822,0.4826,0.4819,0.482,28201.0 +1700139840000,0.482,0.4838,0.4815,0.4824,231739.0 +1700139900000,0.4823,0.4831,0.4815,0.4815,50660.0 +1700139960000,0.4815,0.4815,0.4796,0.4804,66191.0 +1700140020000,0.4803,0.4804,0.4763,0.4771,328375.0 +1700140080000,0.477,0.4777,0.4765,0.4776,79454.0 +1700140140000,0.4775,0.4795,0.477,0.4775,110944.0 +1700140200000,0.4775,0.4788,0.477,0.4784,129822.0 +1700140260000,0.4782,0.4791,0.4771,0.4791,64955.0 +1700140320000,0.4789,0.48,0.4765,0.4772,176295.0 +1700140380000,0.4772,0.4781,0.4767,0.4775,75429.0 +1700140440000,0.4775,0.4786,0.4767,0.4768,67585.0 +1700140500000,0.4769,0.4772,0.4695,0.4695,790166.0 +1700140560000,0.4698,0.4701,0.4583,0.4661,2168410.0 +1700140620000,0.4663,0.4696,0.4661,0.4694,486619.0 +1700140680000,0.4694,0.4733,0.4677,0.473,418662.0 +1700140740000,0.4727,0.4738,0.47,0.4703,184838.0 +1700140800000,0.4704,0.471,0.4676,0.4684,255421.0 +1700140860000,0.4687,0.4689,0.4672,0.4677,198714.0 +1700140920000,0.4677,0.47,0.4664,0.4693,316654.0 +1700140980000,0.4694,0.4745,0.4692,0.4724,310753.0 +1700141040000,0.4725,0.4734,0.4706,0.4711,183725.0 +1700141100000,0.4712,0.4725,0.4689,0.4718,262701.0 +1700141160000,0.4718,0.4726,0.4693,0.4698,146358.0 +1700141220000,0.4698,0.4702,0.4677,0.4699,297962.0 +1700141280000,0.4697,0.4732,0.4694,0.4724,240463.0 +1700141340000,0.4725,0.4727,0.4692,0.4712,299306.0 +1700141400000,0.4713,0.4735,0.471,0.471,186924.0 +1700141460000,0.471,0.4729,0.4707,0.4716,96224.0 +1700141520000,0.4713,0.472,0.4696,0.4699,85603.0 +1700141580000,0.4699,0.471,0.4693,0.4706,66555.0 +1700141640000,0.4706,0.4726,0.4706,0.4719,93538.0 +1700141700000,0.472,0.4736,0.4711,0.4721,98264.0 +1700141760000,0.4722,0.475,0.4716,0.4716,183708.0 +1700141820000,0.4718,0.4732,0.4712,0.4725,102855.0 +1700141880000,0.4726,0.473,0.4714,0.4715,64905.0 +1700141940000,0.4716,0.4727,0.4713,0.4714,81431.0 +1700142000000,0.4716,0.4719,0.4691,0.47,96407.0 +1700142060000,0.4697,0.4708,0.469,0.4706,97774.0 +1700142120000,0.4707,0.471,0.4698,0.471,79954.0 +1700142180000,0.4707,0.4716,0.4707,0.4708,34491.0 +1700142240000,0.4708,0.4711,0.4686,0.4698,146469.0 +1700142300000,0.4697,0.471,0.4671,0.4697,341576.0 +1700142360000,0.4698,0.47,0.4678,0.4687,196251.0 +1700142420000,0.4687,0.4708,0.4683,0.4694,137351.0 +1700142480000,0.4695,0.4704,0.468,0.4682,110003.0 +1700142540000,0.4682,0.4713,0.4681,0.4707,119763.0 +1700142600000,0.4709,0.473,0.4707,0.473,127357.0 +1700142660000,0.473,0.4745,0.4725,0.4735,241795.0 +1700142720000,0.4737,0.4746,0.4726,0.4746,111734.0 +1700142780000,0.4746,0.478,0.4733,0.4777,338697.0 +1700142840000,0.4776,0.478,0.4757,0.4762,120591.0 +1700142900000,0.4762,0.4769,0.4753,0.476,104845.0 +1700142960000,0.4759,0.4759,0.4725,0.4725,199374.0 +1700143020000,0.4728,0.4756,0.4728,0.4753,97665.0 +1700143080000,0.4753,0.4763,0.4736,0.4761,62352.0 +1700143140000,0.4761,0.4769,0.4739,0.474,120969.0 +1700143200000,0.474,0.476,0.4731,0.4757,122367.0 +1700143260000,0.4759,0.48,0.4759,0.4793,248826.0 +1700143320000,0.4792,0.4838,0.4791,0.4805,547146.0 +1700143380000,0.4805,0.4819,0.4772,0.4787,205028.0 +1700143440000,0.4788,0.4801,0.4785,0.4791,83480.0 +1700143500000,0.479,0.4792,0.477,0.4772,93053.0 +1700143560000,0.4771,0.4777,0.477,0.4771,41511.0 +1700143620000,0.4771,0.4772,0.4747,0.477,129892.0 +1700143680000,0.4772,0.4773,0.4756,0.4761,61182.0 +1700143740000,0.4764,0.4768,0.4752,0.4752,75103.0 +1700143800000,0.4752,0.4756,0.4727,0.4729,120789.0 +1700143860000,0.4735,0.476,0.4732,0.4758,62462.0 +1700143920000,0.4757,0.4762,0.4754,0.4761,43388.0 +1700143980000,0.4761,0.4792,0.476,0.4762,152639.0 +1700144040000,0.4761,0.4778,0.4757,0.4764,113176.0 +1700144100000,0.4763,0.4765,0.4731,0.4754,158124.0 +1700144160000,0.4753,0.4781,0.4745,0.477,90502.0 +1700144220000,0.477,0.4773,0.4753,0.4758,38271.0 +1700144280000,0.4756,0.4788,0.4755,0.478,79110.0 +1700144340000,0.4779,0.4784,0.4772,0.4773,52967.0 +1700144400000,0.4774,0.4774,0.4725,0.4726,151629.0 +1700144460000,0.4726,0.4731,0.4697,0.4731,234151.0 +1700144520000,0.4731,0.4736,0.4721,0.4729,52250.0 +1700144580000,0.473,0.4736,0.4726,0.473,41977.0 +1700144640000,0.4729,0.4734,0.4708,0.4726,111981.0 +1700144700000,0.4726,0.474,0.4651,0.4651,741726.0 +1700144760000,0.4651,0.4669,0.464,0.4646,435442.0 +1700144820000,0.4645,0.468,0.4607,0.4663,982681.0 +1700144880000,0.4664,0.4693,0.4661,0.4691,137196.0 +1700144940000,0.4691,0.4697,0.4671,0.4686,100931.0 +1700145000000,0.4686,0.4692,0.466,0.4687,120744.0 +1700145060000,0.4686,0.4697,0.4661,0.4695,248807.0 +1700145120000,0.4694,0.4714,0.4693,0.4707,163012.0 +1700145180000,0.4707,0.472,0.47,0.4718,104600.0 +1700145240000,0.4718,0.472,0.4705,0.471,83576.0 +1700145300000,0.471,0.4712,0.469,0.4712,109867.0 +1700145360000,0.4712,0.4713,0.4705,0.4709,38751.0 +1700145420000,0.4709,0.4711,0.47,0.4711,47349.0 +1700145480000,0.4712,0.4724,0.4712,0.4714,56752.0 +1700145540000,0.4715,0.4724,0.4714,0.4724,56998.0 +1700145600000,0.4723,0.4724,0.4715,0.4715,78410.0 +1700145660000,0.4715,0.4723,0.471,0.4718,43735.0 +1700145720000,0.4718,0.472,0.4714,0.4719,29687.0 +1700145780000,0.472,0.4748,0.472,0.4744,300518.0 +1700145840000,0.4744,0.4752,0.4738,0.4744,93006.0 +1700145900000,0.4745,0.4747,0.473,0.4733,41044.0 +1700145960000,0.4733,0.4736,0.4728,0.4733,44699.0 +1700146020000,0.4733,0.4735,0.4726,0.473,41214.0 +1700146080000,0.4728,0.4733,0.4725,0.4726,79264.0 +1700146140000,0.4726,0.4746,0.4726,0.4731,86157.0 +1700146200000,0.4731,0.4733,0.4714,0.472,94465.0 +1700146260000,0.4721,0.4723,0.4681,0.4695,257704.0 +1700146320000,0.4696,0.4727,0.4696,0.4717,88534.0 +1700146380000,0.4722,0.4722,0.4702,0.4708,85122.0 +1700146440000,0.4708,0.4735,0.4705,0.4723,90491.0 +1700146500000,0.4722,0.4735,0.4719,0.4731,37367.0 +1700146560000,0.4731,0.4768,0.4728,0.4765,186345.0 +1700146620000,0.4765,0.477,0.4757,0.4765,101046.0 +1700146680000,0.4765,0.477,0.4759,0.476,71318.0 +1700146740000,0.4759,0.4768,0.475,0.4766,39901.0 +1700146800000,0.4766,0.4767,0.4738,0.4744,76493.0 +1700146860000,0.4744,0.4757,0.4737,0.4748,70478.0 +1700146920000,0.4745,0.4762,0.4742,0.4762,40816.0 +1700146980000,0.4762,0.477,0.4756,0.4763,90444.0 +1700147040000,0.4761,0.4764,0.4736,0.4744,97155.0 +1700147100000,0.4744,0.4756,0.4741,0.4751,98791.0 +1700147160000,0.4751,0.4764,0.4749,0.4758,38766.0 +1700147220000,0.4758,0.476,0.475,0.4756,41639.0 +1700147280000,0.4755,0.4755,0.4749,0.4754,25684.0 +1700147340000,0.4753,0.4764,0.4748,0.4757,52318.0 +1700147400000,0.4757,0.4768,0.4753,0.4764,44302.0 +1700147460000,0.4765,0.4769,0.4741,0.4741,63339.0 +1700147520000,0.4741,0.4749,0.4702,0.4722,453839.0 +1700147580000,0.4723,0.4742,0.4723,0.4739,103887.0 +1700147640000,0.4739,0.4756,0.4736,0.4754,92839.0 +1700147700000,0.4754,0.4754,0.4716,0.4728,128025.0 +1700147760000,0.4729,0.4732,0.4722,0.4723,22658.0 +1700147820000,0.4723,0.4734,0.472,0.4733,36069.0 +1700147880000,0.4731,0.4733,0.4725,0.4731,20904.0 +1700147940000,0.4731,0.4731,0.472,0.472,46269.0 +1700148000000,0.472,0.472,0.47,0.4707,114280.0 +1700148060000,0.4705,0.4712,0.4701,0.4708,33194.0 +1700148120000,0.4708,0.4723,0.47,0.4707,116902.0 +1700148180000,0.4706,0.4708,0.468,0.4691,174662.0 +1700148240000,0.469,0.4699,0.4689,0.4697,60252.0 +1700148300000,0.4696,0.4708,0.4691,0.4694,109580.0 +1700148360000,0.4695,0.4703,0.4691,0.4696,60398.0 +1700148420000,0.4696,0.4703,0.4693,0.4698,24685.0 +1700148480000,0.4697,0.4717,0.4695,0.4705,141892.0 +1700148540000,0.4704,0.4711,0.4702,0.4704,25737.0 +1700148600000,0.4704,0.4706,0.4697,0.4704,27562.0 +1700148660000,0.4704,0.4738,0.47,0.473,254500.0 +1700148720000,0.473,0.4738,0.4726,0.4728,54608.0 +1700148780000,0.4728,0.4732,0.4712,0.4713,85136.0 +1700148840000,0.4714,0.4716,0.4709,0.471,16012.0 +1700148900000,0.4708,0.4708,0.4682,0.4695,161842.0 +1700148960000,0.4697,0.471,0.4694,0.4706,63989.0 +1700149020000,0.4705,0.4705,0.4691,0.4694,49141.0 +1700149080000,0.4694,0.4696,0.468,0.4681,98897.0 +1700149140000,0.4681,0.4685,0.4652,0.467,256701.0 +1700149200000,0.4673,0.4679,0.4668,0.4669,67501.0 +1700149260000,0.4667,0.4669,0.465,0.4654,91914.0 +1700149320000,0.4652,0.4653,0.4637,0.4645,111029.0 +1700149380000,0.4645,0.4649,0.4599,0.4609,569269.0 +1700149440000,0.461,0.4663,0.4606,0.4651,366452.0 +1700149500000,0.4653,0.466,0.4567,0.4578,615858.0 +1700149560000,0.4579,0.4589,0.4469,0.4515,2174450.0 +1700149620000,0.4515,0.4519,0.4362,0.4501,2537568.0 +1700149680000,0.4503,0.4546,0.4494,0.4536,637221.0 +1700149740000,0.4537,0.4554,0.45,0.455,387720.0 +1700149800000,0.455,0.4553,0.45,0.4504,505464.0 +1700149860000,0.4502,0.4519,0.4473,0.451,395835.0 +1700149920000,0.4509,0.453,0.4499,0.4521,198315.0 +1700149980000,0.4524,0.4534,0.4509,0.4522,147106.0 +1700150040000,0.4521,0.4538,0.4509,0.4519,149162.0 +1700150100000,0.4518,0.4548,0.4518,0.4532,211074.0 +1700150160000,0.4532,0.4545,0.4532,0.4538,111884.0 +1700150220000,0.4539,0.455,0.4528,0.4548,156022.0 +1700150280000,0.4548,0.4555,0.4536,0.4543,113572.0 +1700150340000,0.4545,0.4558,0.4538,0.4552,71130.0 +1700150400000,0.4551,0.4572,0.4551,0.4567,148218.0 +1700150460000,0.4567,0.4582,0.4564,0.4573,174471.0 +1700150520000,0.4574,0.4578,0.4568,0.4574,129705.0 +1700150580000,0.4574,0.4576,0.4561,0.4572,120986.0 +1700150640000,0.4572,0.4632,0.457,0.4627,581707.0 +1700150700000,0.4626,0.4635,0.4587,0.4592,283741.0 +1700150760000,0.4594,0.4601,0.458,0.4582,96415.0 +1700150820000,0.4582,0.461,0.4579,0.4587,168613.0 +1700150880000,0.4587,0.4611,0.4585,0.461,121901.0 +1700150940000,0.4609,0.4609,0.4585,0.4585,72233.0 +1700151000000,0.4586,0.4595,0.4558,0.4581,236014.0 +1700151060000,0.458,0.4592,0.4562,0.4568,198331.0 +1700151120000,0.4567,0.4571,0.4565,0.4566,58044.0 +1700151180000,0.4568,0.459,0.4566,0.4588,63546.0 +1700151240000,0.4588,0.4594,0.4579,0.4579,69169.0 +1700151300000,0.4579,0.4587,0.4535,0.4561,509954.0 +1700151360000,0.4561,0.459,0.4561,0.4589,133035.0 +1700151420000,0.459,0.4611,0.4589,0.4593,103398.0 +1700151480000,0.4592,0.4604,0.4589,0.4591,93207.0 +1700151540000,0.4592,0.4602,0.4586,0.4596,38619.0 +1700151600000,0.4597,0.46,0.4589,0.4595,53678.0 +1700151660000,0.4597,0.4612,0.4595,0.46,81346.0 +1700151720000,0.4598,0.4601,0.4578,0.4587,88683.0 +1700151780000,0.4587,0.4589,0.4554,0.4564,90289.0 +1700151840000,0.456,0.4564,0.4545,0.4555,151554.0 +1700151900000,0.4558,0.4568,0.4552,0.456,94531.0 +1700151960000,0.4561,0.4575,0.456,0.4564,34995.0 +1700152020000,0.4563,0.4564,0.4549,0.4557,55130.0 +1700152080000,0.4555,0.4573,0.4554,0.4573,64040.0 +1700152140000,0.4572,0.4572,0.4545,0.4548,134879.0 +1700152200000,0.4547,0.4571,0.4545,0.4564,102404.0 +1700152260000,0.4565,0.4575,0.4563,0.4573,30727.0 +1700152320000,0.4573,0.4601,0.4571,0.4586,183436.0 +1700152380000,0.4586,0.4592,0.458,0.4581,38893.0 +1700152440000,0.4581,0.4587,0.4573,0.4584,61322.0 +1700152500000,0.4584,0.4599,0.458,0.4599,34578.0 +1700152560000,0.4599,0.4624,0.4598,0.4615,147417.0 +1700152620000,0.4614,0.4615,0.4575,0.4575,84957.0 +1700152680000,0.4576,0.4611,0.4575,0.4602,83632.0 +1700152740000,0.4603,0.4606,0.4579,0.4583,107597.0 +1700152800000,0.4582,0.4601,0.458,0.4601,45192.0 +1700152860000,0.46,0.4606,0.4594,0.4598,38384.0 +1700152920000,0.4599,0.46,0.4582,0.4589,58414.0 +1700152980000,0.459,0.4596,0.4578,0.4584,24768.0 +1700153040000,0.4584,0.4594,0.4574,0.4594,36125.0 +1700153100000,0.4593,0.4599,0.4579,0.4589,62533.0 +1700153160000,0.459,0.4596,0.4585,0.459,35235.0 +1700153220000,0.4589,0.4604,0.4589,0.4602,38024.0 +1700153280000,0.4601,0.4601,0.448,0.4537,1480163.0 +1700153340000,0.4537,0.4564,0.45,0.4521,366538.0 +1700153400000,0.452,0.454,0.4518,0.4534,177906.0 +1700153460000,0.4533,0.4543,0.4528,0.4537,102322.0 +1700153520000,0.4538,0.4545,0.4537,0.4545,84060.0 +1700153580000,0.4545,0.455,0.4543,0.4548,40663.0 +1700153640000,0.4548,0.4554,0.4547,0.4547,48410.0 +1700153700000,0.4548,0.4554,0.4546,0.455,31517.0 +1700153760000,0.455,0.4568,0.4549,0.4567,84805.0 +1700153820000,0.4567,0.4569,0.456,0.4566,38966.0 +1700153880000,0.4565,0.4569,0.4561,0.4565,19102.0 +1700153940000,0.4564,0.4564,0.4549,0.4551,39328.0 +1700154000000,0.4551,0.4565,0.455,0.4563,36021.0 +1700154060000,0.4563,0.4571,0.4551,0.4566,78736.0 +1700154120000,0.4566,0.4577,0.4566,0.4568,89603.0 +1700154180000,0.4568,0.4572,0.4553,0.4565,47620.0 +1700154240000,0.4568,0.4595,0.4568,0.4587,210562.0 +1700154300000,0.4586,0.4587,0.4579,0.4583,66524.0 +1700154360000,0.4583,0.4584,0.455,0.4553,150515.0 +1700154420000,0.4553,0.458,0.4553,0.4579,53270.0 +1700154480000,0.458,0.458,0.4556,0.4556,95459.0 +1700154540000,0.4559,0.4568,0.4558,0.456,22133.0 +1700154600000,0.4561,0.4576,0.4556,0.4566,98639.0 +1700154660000,0.4565,0.4569,0.4562,0.4562,23559.0 +1700154720000,0.4562,0.4571,0.456,0.4564,19552.0 +1700154780000,0.4563,0.4567,0.4559,0.4561,27871.0 +1700154840000,0.4559,0.4567,0.4558,0.4558,69021.0 +1700154900000,0.4558,0.4565,0.4558,0.4563,30477.0 +1700154960000,0.4564,0.4583,0.4563,0.4572,64902.0 +1700155020000,0.4573,0.4588,0.4571,0.4585,50731.0 +1700155080000,0.4583,0.4585,0.457,0.4581,44780.0 +1700155140000,0.4582,0.4585,0.4579,0.4585,17097.0 +1700155200000,0.4584,0.459,0.4579,0.4585,83137.0 +1700155260000,0.4583,0.4595,0.4581,0.459,23739.0 +1700155320000,0.459,0.459,0.4584,0.4587,19326.0 +1700155380000,0.4587,0.4589,0.4584,0.4587,33978.0 +1700155440000,0.4588,0.4591,0.4584,0.4589,13080.0 +1700155500000,0.4589,0.4607,0.4587,0.4604,110118.0 +1700155560000,0.4604,0.4608,0.4594,0.4602,69434.0 +1700155620000,0.4602,0.4612,0.4601,0.4604,46910.0 +1700155680000,0.4604,0.4612,0.459,0.4594,50838.0 +1700155740000,0.4594,0.4608,0.4594,0.4608,30911.0 +1700155800000,0.4607,0.4609,0.4598,0.4603,22534.0 +1700155860000,0.4602,0.4612,0.4597,0.4612,43063.0 +1700155920000,0.4612,0.4624,0.4612,0.4617,97690.0 +1700155980000,0.4618,0.4624,0.4611,0.4618,100077.0 +1700156040000,0.4617,0.4635,0.4614,0.4625,124764.0 +1700156100000,0.4626,0.4627,0.4612,0.4612,75833.0 +1700156160000,0.4612,0.462,0.461,0.4615,46594.0 +1700156220000,0.4615,0.462,0.4613,0.4617,18591.0 +1700156280000,0.4618,0.4622,0.4611,0.4617,58647.0 +1700156340000,0.4617,0.4617,0.4597,0.4601,61645.0 +1700156400000,0.4601,0.4602,0.4567,0.4573,234127.0 +1700156460000,0.4573,0.4584,0.4572,0.4581,41493.0 +1700156520000,0.4578,0.4605,0.4577,0.4599,245401.0 +1700156580000,0.46,0.4605,0.4588,0.4596,58869.0 +1700156640000,0.4599,0.4603,0.4594,0.4602,17033.0 +1700156700000,0.4602,0.4606,0.4593,0.4595,34401.0 +1700156760000,0.4595,0.4605,0.4595,0.4605,30653.0 +1700156820000,0.4605,0.4617,0.4605,0.4617,51314.0 +1700156880000,0.4618,0.4622,0.4614,0.4614,50108.0 +1700156940000,0.4614,0.4617,0.4602,0.4603,29240.0 +1700157000000,0.4602,0.4604,0.4584,0.4584,77095.0 +1700157060000,0.4584,0.4586,0.4562,0.4567,130625.0 +1700157120000,0.4566,0.4578,0.4552,0.4565,182842.0 +1700157180000,0.4565,0.4574,0.4551,0.4574,61764.0 +1700157240000,0.4573,0.4575,0.4556,0.4565,38430.0 +1700157300000,0.4565,0.4568,0.455,0.4552,83592.0 +1700157360000,0.4553,0.4557,0.4545,0.4553,89603.0 +1700157420000,0.4552,0.4565,0.4545,0.4558,125914.0 +1700157480000,0.4558,0.4559,0.455,0.4554,33949.0 +1700157540000,0.4553,0.4553,0.452,0.4536,208661.0 +1700157600000,0.4536,0.455,0.4534,0.4549,85710.0 +1700157660000,0.4549,0.4567,0.4549,0.4565,56904.0 +1700157720000,0.4565,0.4567,0.4553,0.4562,62714.0 +1700157780000,0.4562,0.4564,0.4556,0.4557,29777.0 +1700157840000,0.4557,0.4565,0.4545,0.4547,41958.0 +1700157900000,0.4546,0.4547,0.4525,0.4534,85660.0 +1700157960000,0.4534,0.4556,0.4534,0.4551,85033.0 +1700158020000,0.4553,0.4566,0.4553,0.4563,22714.0 +1700158080000,0.4563,0.4566,0.4557,0.4564,28206.0 +1700158140000,0.4563,0.4567,0.4556,0.4565,27773.0 +1700158200000,0.4565,0.4586,0.4565,0.4581,83706.0 +1700158260000,0.4582,0.4586,0.4575,0.4576,40298.0 +1700158320000,0.4575,0.4579,0.4572,0.4576,19530.0 +1700158380000,0.4576,0.4577,0.4574,0.4575,11312.0 +1700158440000,0.4574,0.4574,0.4567,0.457,25277.0 +1700158500000,0.4569,0.4586,0.4567,0.4584,41992.0 +1700158560000,0.4583,0.4583,0.4567,0.4575,38394.0 +1700158620000,0.4576,0.4581,0.4555,0.4557,55757.0 +1700158680000,0.4556,0.4569,0.4544,0.4544,72667.0 +1700158740000,0.4543,0.455,0.4532,0.4549,43069.0 +1700158800000,0.4549,0.4551,0.4535,0.4549,52569.0 +1700158860000,0.455,0.455,0.4522,0.4532,156070.0 +1700158920000,0.4531,0.4547,0.4523,0.4524,88704.0 +1700158980000,0.4523,0.4524,0.4504,0.4513,173827.0 +1700159040000,0.4514,0.4528,0.4507,0.4515,77863.0 +1700159100000,0.4515,0.4545,0.4514,0.4543,88477.0 +1700159160000,0.4543,0.4545,0.4518,0.4525,87435.0 +1700159220000,0.4526,0.4545,0.4526,0.4545,82064.0 +1700159280000,0.4543,0.4545,0.4539,0.4542,26096.0 +1700159340000,0.4542,0.4567,0.4541,0.4563,134530.0 +1700159400000,0.4563,0.4567,0.4552,0.4563,53597.0 +1700159460000,0.4563,0.4565,0.4552,0.4554,34416.0 +1700159520000,0.4554,0.4567,0.4547,0.4559,51848.0 +1700159580000,0.4559,0.4566,0.4559,0.4564,11983.0 +1700159640000,0.4564,0.4565,0.4556,0.4565,15025.0 +1700159700000,0.4564,0.4564,0.4525,0.4536,115095.0 +1700159760000,0.4536,0.4541,0.453,0.4541,18527.0 +1700159820000,0.4541,0.4547,0.4537,0.4537,22594.0 +1700159880000,0.4539,0.454,0.4532,0.4532,28314.0 +1700159940000,0.4534,0.4546,0.453,0.4539,46304.0 +1700160000000,0.4539,0.454,0.4529,0.4533,38435.0 +1700160060000,0.4533,0.4533,0.4515,0.4532,71025.0 +1700160120000,0.4532,0.4541,0.4532,0.4539,17285.0 +1700160180000,0.4539,0.454,0.4532,0.4534,27812.0 +1700160240000,0.4533,0.4536,0.4531,0.4531,14715.0 +1700160300000,0.4532,0.4532,0.451,0.4514,71059.0 +1700160360000,0.4513,0.452,0.4513,0.4518,31203.0 +1700160420000,0.4517,0.4522,0.4513,0.4519,18768.0 +1700160480000,0.4519,0.452,0.4509,0.4513,37022.0 +1700160540000,0.4514,0.4516,0.45,0.4506,65379.0 +1700160600000,0.4505,0.4508,0.4454,0.4493,367003.0 +1700160660000,0.4492,0.451,0.4462,0.4505,283632.0 +1700160720000,0.4505,0.4518,0.4505,0.4518,49011.0 +1700160780000,0.4517,0.4535,0.4517,0.4525,112629.0 +1700160840000,0.4527,0.4528,0.4517,0.4525,34395.0 +1700160900000,0.4525,0.4532,0.4513,0.4531,56703.0 +1700160960000,0.453,0.453,0.4522,0.4527,28206.0 +1700161020000,0.4527,0.4527,0.4514,0.4521,28418.0 +1700161080000,0.4521,0.4537,0.4513,0.4535,89159.0 +1700161140000,0.4536,0.4536,0.4522,0.4534,58241.0 +1700161200000,0.4533,0.4534,0.4517,0.4519,69291.0 +1700161260000,0.4519,0.4536,0.4519,0.4536,46068.0 +1700161320000,0.4536,0.4539,0.4524,0.4524,48819.0 +1700161380000,0.4524,0.453,0.4523,0.4527,18063.0 +1700161440000,0.4527,0.4527,0.452,0.452,19478.0 +1700161500000,0.4521,0.4538,0.4519,0.4537,39757.0 +1700161560000,0.4536,0.4541,0.4526,0.4526,73312.0 +1700161620000,0.4527,0.4529,0.4519,0.4519,9619.0 +1700161680000,0.4519,0.452,0.4474,0.4503,149516.0 +1700161740000,0.4504,0.4509,0.4496,0.4507,48737.0 +1700161800000,0.4508,0.4515,0.447,0.447,117477.0 +1700161860000,0.4471,0.4505,0.4471,0.4487,152010.0 +1700161920000,0.4486,0.4507,0.4475,0.4505,97598.0 +1700161980000,0.4505,0.4505,0.4444,0.4457,287255.0 +1700162040000,0.4453,0.4463,0.44,0.4456,483209.0 +1700162100000,0.4457,0.4487,0.4457,0.4481,137095.0 +1700162160000,0.4485,0.4515,0.4479,0.45,199481.0 +1700162220000,0.45,0.45,0.4455,0.4464,168110.0 +1700162280000,0.4466,0.4485,0.4464,0.4477,64517.0 +1700162340000,0.4477,0.4492,0.4432,0.4447,163682.0 +1700162400000,0.4447,0.4455,0.4426,0.4442,190786.0 +1700162460000,0.4442,0.4457,0.4418,0.4422,168194.0 +1700162520000,0.4423,0.4432,0.4315,0.4395,1796674.0 +1700162580000,0.4394,0.442,0.4392,0.4395,266930.0 +1700162640000,0.4395,0.44,0.4362,0.4396,259537.0 +1700162700000,0.4397,0.4436,0.4391,0.4408,328493.0 +1700162760000,0.4409,0.447,0.4409,0.4458,266673.0 +1700162820000,0.4458,0.4469,0.4402,0.4429,302071.0 +1700162880000,0.4429,0.4437,0.4429,0.4431,59795.0 +1700162940000,0.4432,0.4468,0.4428,0.4444,220171.0 +1700163000000,0.4444,0.4448,0.442,0.4446,114460.0 +1700163060000,0.4446,0.4464,0.4437,0.4437,84081.0 +1700163120000,0.4439,0.4439,0.4404,0.441,145356.0 +1700163180000,0.4411,0.4456,0.4411,0.4428,131585.0 +1700163240000,0.4428,0.4445,0.4423,0.4439,66398.0 +1700163300000,0.4438,0.4448,0.4428,0.4428,41043.0 +1700163360000,0.4428,0.4455,0.4415,0.4455,133417.0 +1700163420000,0.4454,0.4458,0.4433,0.4435,67964.0 +1700163480000,0.4435,0.4449,0.4424,0.4441,74854.0 +1700163540000,0.4444,0.445,0.4424,0.4427,40430.0 +1700163600000,0.4427,0.4447,0.4426,0.4447,29087.0 +1700163660000,0.4448,0.448,0.4447,0.4479,137132.0 +1700163720000,0.4479,0.4526,0.4477,0.452,491777.0 +1700163780000,0.452,0.4545,0.4516,0.4518,343332.0 +1700163840000,0.4517,0.4544,0.4508,0.4531,222373.0 +1700163900000,0.4535,0.4564,0.4524,0.4562,245595.0 +1700163960000,0.4562,0.4582,0.4547,0.4576,282252.0 +1700164020000,0.4579,0.459,0.4549,0.4588,414507.0 +1700164080000,0.4586,0.4594,0.4562,0.4576,206499.0 +1700164140000,0.4576,0.459,0.4569,0.4583,102119.0 +1700164200000,0.4583,0.4586,0.4566,0.4568,88439.0 +1700164260000,0.4568,0.4583,0.4567,0.4576,41928.0 +1700164320000,0.4576,0.4586,0.4567,0.4583,129194.0 +1700164380000,0.4583,0.4612,0.4569,0.4604,237695.0 +1700164440000,0.4605,0.4612,0.4594,0.4606,117129.0 +1700164500000,0.4607,0.4607,0.4594,0.4602,87399.0 +1700164560000,0.4601,0.4634,0.4599,0.4629,242028.0 +1700164620000,0.4628,0.4635,0.4617,0.4617,120563.0 +1700164680000,0.4617,0.4637,0.4616,0.4637,94875.0 +1700164740000,0.4638,0.4645,0.4632,0.4635,110514.0 +1700164800000,0.4635,0.4642,0.4593,0.4639,376834.0 +1700164860000,0.4639,0.4639,0.4626,0.4636,94543.0 +1700164920000,0.4635,0.4648,0.4624,0.4646,120623.0 +1700164980000,0.4646,0.4659,0.464,0.4649,169162.0 +1700165040000,0.4648,0.4651,0.463,0.465,136631.0 +1700165100000,0.4651,0.4685,0.4643,0.468,272491.0 +1700165160000,0.468,0.4688,0.4659,0.468,207659.0 +1700165220000,0.4681,0.4725,0.4674,0.4701,429832.0 +1700165280000,0.4702,0.4712,0.4684,0.4706,329364.0 +1700165340000,0.4705,0.4705,0.467,0.4681,132173.0 +1700165400000,0.4681,0.4691,0.467,0.4686,81134.0 +1700165460000,0.4684,0.4685,0.4666,0.4667,56353.0 +1700165520000,0.4668,0.4671,0.4635,0.4664,268831.0 +1700165580000,0.4662,0.4663,0.4625,0.4626,145311.0 +1700165640000,0.4627,0.464,0.4596,0.4631,282171.0 +1700165700000,0.4631,0.4634,0.4578,0.4593,401622.0 +1700165760000,0.4588,0.4617,0.4584,0.4614,118973.0 +1700165820000,0.4615,0.4635,0.4614,0.4635,53860.0 +1700165880000,0.4635,0.464,0.4626,0.4626,37791.0 +1700165940000,0.4626,0.4626,0.4603,0.4622,108708.0 +1700166000000,0.4622,0.4622,0.4605,0.4614,24678.0 +1700166060000,0.4615,0.4635,0.4606,0.4606,60166.0 +1700166120000,0.4605,0.4638,0.4596,0.4637,198998.0 +1700166180000,0.4636,0.4658,0.4614,0.4626,206861.0 +1700166240000,0.4626,0.4633,0.4622,0.4628,25664.0 +1700166300000,0.463,0.4642,0.4615,0.4619,140461.0 +1700166360000,0.462,0.4636,0.4615,0.4635,31042.0 +1700166420000,0.4636,0.4638,0.4621,0.4626,59818.0 +1700166480000,0.4625,0.4635,0.4612,0.4628,63076.0 +1700166540000,0.4628,0.4646,0.4628,0.4637,32344.0 +1700166600000,0.4636,0.4643,0.463,0.4635,40795.0 +1700166660000,0.4633,0.4664,0.4632,0.466,72107.0 +1700166720000,0.4663,0.4708,0.4652,0.4669,490949.0 +1700166780000,0.4669,0.4669,0.464,0.4647,338240.0 +1700166840000,0.4647,0.4673,0.464,0.4666,244033.0 +1700166900000,0.4666,0.4676,0.4642,0.4667,212291.0 +1700166960000,0.4667,0.4673,0.4647,0.4647,53412.0 +1700167020000,0.4647,0.4649,0.4638,0.4642,53697.0 +1700167080000,0.4642,0.4648,0.4635,0.4645,38980.0 +1700167140000,0.4641,0.4645,0.4635,0.4635,43269.0 +1700167200000,0.4636,0.4638,0.4618,0.4622,137489.0 +1700167260000,0.4621,0.4622,0.4612,0.4619,53942.0 +1700167320000,0.4619,0.4633,0.4619,0.463,63749.0 +1700167380000,0.4632,0.4635,0.4628,0.4635,10145.0 +1700167440000,0.4635,0.4646,0.4635,0.4644,28988.0 +1700167500000,0.4644,0.4645,0.4628,0.4644,51532.0 +1700167560000,0.4642,0.4642,0.4613,0.4613,42621.0 +1700167620000,0.4613,0.4632,0.4612,0.4623,37019.0 +1700167680000,0.4623,0.463,0.4621,0.4625,17834.0 +1700167740000,0.4625,0.4627,0.4616,0.462,26831.0 +1700167800000,0.462,0.462,0.459,0.4605,193624.0 +1700167860000,0.4605,0.4607,0.4598,0.4607,18336.0 +1700167920000,0.4607,0.4612,0.46,0.4606,36844.0 +1700167980000,0.4606,0.4606,0.4602,0.4606,10957.0 +1700168040000,0.4605,0.461,0.4604,0.4606,12747.0 +1700168100000,0.4605,0.4606,0.4597,0.4599,51095.0 +1700168160000,0.4599,0.4602,0.458,0.4595,148482.0 +1700168220000,0.4595,0.4595,0.4583,0.4589,28442.0 +1700168280000,0.4588,0.4594,0.4581,0.4594,74449.0 +1700168340000,0.4594,0.4597,0.4546,0.4574,355115.0 +1700168400000,0.4573,0.4577,0.454,0.4545,227781.0 +1700168460000,0.4544,0.4556,0.4525,0.4535,251212.0 +1700168520000,0.4536,0.4558,0.4536,0.4549,172993.0 +1700168580000,0.4549,0.4576,0.4549,0.4562,162144.0 +1700168640000,0.4562,0.4563,0.4555,0.4555,27704.0 +1700168700000,0.4554,0.4558,0.4546,0.4558,34398.0 +1700168760000,0.4559,0.4569,0.4559,0.4561,57766.0 +1700168820000,0.456,0.4568,0.454,0.4545,249682.0 +1700168880000,0.4546,0.4554,0.4545,0.4552,37161.0 +1700168940000,0.4552,0.4552,0.4537,0.4542,33307.0 +1700169000000,0.4543,0.4566,0.4543,0.4565,52130.0 +1700169060000,0.4565,0.4567,0.4557,0.4557,30477.0 +1700169120000,0.4557,0.4572,0.4551,0.4554,96057.0 +1700169180000,0.4555,0.4565,0.4555,0.4562,11968.0 +1700169240000,0.4563,0.4566,0.4559,0.4561,20138.0 +1700169300000,0.4564,0.4564,0.4559,0.4559,12358.0 +1700169360000,0.456,0.4578,0.4559,0.4569,41459.0 +1700169420000,0.457,0.457,0.4567,0.4568,15375.0 +1700169480000,0.4569,0.4569,0.4558,0.4563,23499.0 +1700169540000,0.4563,0.4563,0.4561,0.4562,5413.0 +1700169600000,0.4562,0.4568,0.4558,0.4564,32686.0 +1700169660000,0.4565,0.4584,0.4562,0.4572,122546.0 +1700169720000,0.4572,0.4573,0.4529,0.4548,288894.0 +1700169780000,0.4549,0.459,0.4544,0.4576,235296.0 +1700169840000,0.4576,0.4576,0.4567,0.4569,41098.0 +1700169900000,0.4569,0.4569,0.4539,0.4549,125284.0 +1700169960000,0.455,0.455,0.4523,0.4534,122916.0 +1700170020000,0.4533,0.454,0.4532,0.4533,21014.0 +1700170080000,0.4533,0.4539,0.4532,0.4534,19709.0 +1700170140000,0.4535,0.4538,0.4534,0.4537,4344.0 +1700170200000,0.4537,0.4539,0.453,0.4536,28386.0 +1700170260000,0.4537,0.4558,0.4537,0.4549,57214.0 +1700170320000,0.4549,0.4564,0.4548,0.4561,32152.0 +1700170380000,0.456,0.4569,0.456,0.4568,35733.0 +1700170440000,0.4569,0.458,0.4568,0.4572,90049.0 +1700170500000,0.4576,0.458,0.4572,0.4579,40999.0 +1700170560000,0.4577,0.458,0.4558,0.4558,45852.0 +1700170620000,0.4558,0.4565,0.4557,0.4564,17100.0 +1700170680000,0.4564,0.4572,0.4564,0.457,8522.0 +1700170740000,0.457,0.457,0.4553,0.4557,55655.0 +1700170800000,0.4558,0.4558,0.4549,0.4551,41723.0 +1700170860000,0.4552,0.4558,0.4549,0.4556,82759.0 +1700170920000,0.4556,0.4556,0.4552,0.4554,3417.0 +1700170980000,0.4552,0.4553,0.4549,0.455,23519.0 +1700171040000,0.455,0.4554,0.455,0.455,4278.0 +1700171100000,0.4553,0.4557,0.455,0.4552,11741.0 +1700171160000,0.4553,0.4557,0.4553,0.4556,6285.0 +1700171220000,0.4557,0.4576,0.4557,0.4576,13547.0 +1700171280000,0.4576,0.4587,0.4573,0.4579,37074.0 +1700171340000,0.4578,0.4607,0.4574,0.4595,140331.0 +1700171400000,0.4595,0.4596,0.4589,0.4593,34980.0 +1700171460000,0.4593,0.4599,0.4587,0.4595,26577.0 +1700171520000,0.4595,0.4598,0.4587,0.4593,19646.0 +1700171580000,0.4592,0.4592,0.4587,0.4587,5567.0 +1700171640000,0.4588,0.4588,0.4583,0.4584,6855.0 +1700171700000,0.4584,0.4585,0.457,0.4571,35894.0 +1700171760000,0.457,0.4576,0.4568,0.4569,26300.0 +1700171820000,0.4569,0.4569,0.4565,0.4567,32258.0 +1700171880000,0.4566,0.4568,0.4564,0.4565,5320.0 +1700171940000,0.4565,0.4565,0.455,0.4551,30557.0 +1700172000000,0.4551,0.4553,0.452,0.4527,224398.0 +1700172060000,0.4527,0.4545,0.4527,0.4545,75076.0 +1700172120000,0.4545,0.456,0.4545,0.456,48461.0 +1700172180000,0.456,0.4562,0.4559,0.4562,13540.0 +1700172240000,0.4562,0.458,0.456,0.4578,99236.0 +1700172300000,0.4578,0.4612,0.4578,0.4583,300520.0 +1700172360000,0.4583,0.4594,0.4583,0.4586,32082.0 +1700172420000,0.4587,0.4594,0.4587,0.4591,20970.0 +1700172480000,0.4591,0.4595,0.4588,0.4589,32260.0 +1700172540000,0.4588,0.4592,0.4586,0.4592,13716.0 +1700172600000,0.4591,0.4592,0.4589,0.4589,14040.0 +1700172660000,0.4588,0.4588,0.4574,0.4578,29843.0 +1700172720000,0.4578,0.4582,0.4574,0.4581,9855.0 +1700172780000,0.4582,0.4585,0.4577,0.4585,6221.0 +1700172840000,0.4583,0.4589,0.458,0.4589,15019.0 +1700172900000,0.4589,0.4599,0.4584,0.4598,39381.0 +1700172960000,0.4598,0.462,0.4598,0.462,182698.0 +1700173020000,0.4616,0.4625,0.4608,0.4615,58676.0 +1700173080000,0.4615,0.4642,0.4615,0.4639,148774.0 +1700173140000,0.4639,0.4652,0.4632,0.4644,103456.0 +1700173200000,0.4643,0.4646,0.4622,0.4627,88623.0 +1700173260000,0.4627,0.4637,0.4627,0.4632,25907.0 +1700173320000,0.4632,0.4643,0.4631,0.4639,23396.0 +1700173380000,0.4641,0.4658,0.4641,0.4652,91877.0 +1700173440000,0.4653,0.4653,0.4639,0.464,36731.0 +1700173500000,0.4639,0.4642,0.4636,0.4639,23447.0 +1700173560000,0.4641,0.4641,0.4635,0.4636,13143.0 +1700173620000,0.4636,0.464,0.4631,0.4632,29203.0 +1700173680000,0.4632,0.4634,0.463,0.4632,12991.0 +1700173740000,0.4631,0.4641,0.4611,0.4616,145248.0 +1700173800000,0.4613,0.4617,0.4582,0.4585,182438.0 +1700173860000,0.4584,0.4601,0.4572,0.4601,74889.0 +1700173920000,0.4601,0.4608,0.4601,0.4606,24909.0 +1700173980000,0.4606,0.4609,0.4603,0.4607,7273.0 +1700174040000,0.4606,0.4612,0.4599,0.4602,46344.0 +1700174100000,0.4604,0.4607,0.4601,0.4606,17636.0 +1700174160000,0.4604,0.4607,0.4602,0.4607,12017.0 +1700174220000,0.4607,0.4612,0.4607,0.4612,9911.0 +1700174280000,0.4611,0.4612,0.4607,0.4612,8699.0 +1700174340000,0.461,0.4616,0.4605,0.4614,27391.0 +1700174400000,0.4614,0.4615,0.4611,0.4614,11332.0 +1700174460000,0.4614,0.4614,0.4611,0.4613,6081.0 +1700174520000,0.4613,0.4616,0.4612,0.4616,15757.0 +1700174580000,0.4616,0.4616,0.4604,0.4608,29275.0 +1700174640000,0.4605,0.4614,0.4604,0.4613,13542.0 +1700174700000,0.4614,0.4633,0.4614,0.4622,102665.0 +1700174760000,0.4621,0.4628,0.4621,0.4624,4842.0 +1700174820000,0.4624,0.4633,0.4621,0.4623,31451.0 +1700174880000,0.4623,0.4623,0.4614,0.4616,21828.0 +1700174940000,0.4616,0.4629,0.4614,0.4625,16719.0 +1700175000000,0.4626,0.4629,0.4624,0.4629,4695.0 +1700175060000,0.4629,0.4631,0.4626,0.4627,15836.0 +1700175120000,0.4627,0.463,0.4623,0.4628,10059.0 +1700175180000,0.463,0.4632,0.4608,0.4608,70441.0 +1700175240000,0.4609,0.4615,0.4609,0.4614,7579.0 +1700175300000,0.4615,0.4617,0.4606,0.4606,36423.0 +1700175360000,0.4607,0.461,0.4592,0.4598,64965.0 +1700175420000,0.4598,0.4604,0.4593,0.4598,37394.0 +1700175480000,0.4598,0.461,0.4598,0.4608,33957.0 +1700175540000,0.4605,0.4605,0.4592,0.4599,37418.0 +1700175600000,0.4598,0.4599,0.4566,0.4571,152794.0 +1700175660000,0.4572,0.4572,0.4561,0.4562,36374.0 +1700175720000,0.4562,0.4565,0.4552,0.4562,83540.0 +1700175780000,0.4562,0.457,0.4562,0.457,39909.0 +1700175840000,0.4571,0.4571,0.4553,0.4555,36004.0 +1700175900000,0.4556,0.456,0.4544,0.4551,75854.0 +1700175960000,0.4551,0.4555,0.4544,0.4547,37130.0 +1700176020000,0.4549,0.4562,0.4549,0.4553,14682.0 +1700176080000,0.4554,0.4561,0.4553,0.4556,18341.0 +1700176140000,0.4556,0.4561,0.4554,0.4559,15772.0 +1700176200000,0.4559,0.4559,0.4545,0.4546,15364.0 +1700176260000,0.4545,0.4548,0.4529,0.4535,67392.0 +1700176320000,0.4535,0.4535,0.4526,0.4527,44986.0 +1700176380000,0.4529,0.453,0.4522,0.453,19270.0 +1700176440000,0.4531,0.4537,0.4523,0.4531,47785.0 +1700176500000,0.453,0.453,0.445,0.4472,836825.0 +1700176560000,0.4471,0.4481,0.4448,0.4462,298298.0 +1700176620000,0.4463,0.4481,0.4456,0.4473,171829.0 +1700176680000,0.4473,0.4521,0.4473,0.449,396976.0 +1700176740000,0.449,0.4504,0.4478,0.4479,86121.0 +1700176800000,0.4478,0.449,0.4466,0.448,112484.0 +1700176860000,0.448,0.449,0.4476,0.4488,20774.0 +1700176920000,0.4488,0.4488,0.4478,0.4482,20951.0 +1700176980000,0.4482,0.4503,0.4477,0.4494,125389.0 +1700177040000,0.449,0.4492,0.4462,0.4476,129071.0 +1700177100000,0.4477,0.448,0.4467,0.4467,30242.0 +1700177160000,0.4467,0.4475,0.4467,0.4474,26059.0 +1700177220000,0.4475,0.4495,0.4473,0.4494,46933.0 +1700177280000,0.4495,0.4516,0.4494,0.4503,89657.0 +1700177340000,0.4503,0.4504,0.4493,0.4493,6919.0 +1700177400000,0.4492,0.4499,0.4479,0.4479,38136.0 +1700177460000,0.4479,0.4489,0.4471,0.4488,31619.0 +1700177520000,0.4488,0.4505,0.4488,0.4494,32434.0 +1700177580000,0.4495,0.4507,0.4495,0.4506,32118.0 +1700177640000,0.4506,0.453,0.4499,0.4529,94090.0 +1700177700000,0.453,0.4538,0.4525,0.4538,60045.0 +1700177760000,0.4538,0.4542,0.4531,0.4542,39143.0 +1700177820000,0.4541,0.4545,0.4531,0.4539,44562.0 +1700177880000,0.454,0.4544,0.4536,0.4537,10187.0 +1700177940000,0.4538,0.455,0.4537,0.455,31339.0 +1700178000000,0.4549,0.4557,0.4539,0.4557,54071.0 +1700178060000,0.4556,0.456,0.4547,0.4556,27702.0 +1700178120000,0.4555,0.4565,0.4548,0.4563,36883.0 +1700178180000,0.4563,0.4566,0.456,0.4563,9609.0 +1700178240000,0.4564,0.4567,0.4562,0.4567,21314.0 +1700178300000,0.4564,0.4572,0.456,0.4571,30547.0 +1700178360000,0.4571,0.4571,0.455,0.455,32560.0 +1700178420000,0.455,0.4559,0.4539,0.4554,77104.0 +1700178480000,0.4553,0.4559,0.4548,0.4559,29040.0 +1700178540000,0.4559,0.4575,0.4557,0.4575,76797.0 +1700178600000,0.4575,0.462,0.4574,0.4597,311677.0 +1700178660000,0.4597,0.46,0.459,0.4595,50003.0 +1700178720000,0.4594,0.4596,0.459,0.459,17613.0 +1700178780000,0.4591,0.4615,0.4591,0.4609,76299.0 +1700178840000,0.4609,0.4613,0.4595,0.4606,31700.0 +1700178900000,0.4606,0.4623,0.4603,0.4616,89726.0 +1700178960000,0.4616,0.462,0.4607,0.4614,27946.0 +1700179020000,0.4614,0.4615,0.4603,0.4603,25467.0 +1700179080000,0.4606,0.4606,0.4592,0.4601,40104.0 +1700179140000,0.4601,0.4619,0.4598,0.4616,37872.0 +1700179200000,0.4617,0.4628,0.4601,0.4621,98612.0 +1700179260000,0.4622,0.4631,0.4619,0.4626,53987.0 +1700179320000,0.4629,0.4632,0.4624,0.4632,17750.0 +1700179380000,0.4632,0.4635,0.4626,0.4633,54681.0 +1700179440000,0.4633,0.4633,0.462,0.462,18287.0 +1700179500000,0.462,0.462,0.4612,0.4618,62657.0 +1700179560000,0.4618,0.4623,0.4614,0.4619,32964.0 +1700179620000,0.462,0.4648,0.4617,0.4647,137383.0 +1700179680000,0.4646,0.465,0.4631,0.4635,65499.0 +1700179740000,0.4634,0.4641,0.4623,0.4635,80233.0 +1700179800000,0.4635,0.4638,0.4627,0.4633,72835.0 +1700179860000,0.4633,0.4681,0.4627,0.4666,382961.0 +1700179920000,0.4666,0.4673,0.4628,0.4642,143029.0 +1700179980000,0.4641,0.4648,0.4628,0.4632,33924.0 +1700180040000,0.4632,0.4641,0.4629,0.4634,25314.0 +1700180100000,0.4633,0.4639,0.4626,0.4633,53099.0 +1700180160000,0.4633,0.4657,0.4633,0.4657,62702.0 +1700180220000,0.4657,0.4657,0.4635,0.4637,42576.0 +1700180280000,0.4635,0.4636,0.4601,0.462,129643.0 +1700180340000,0.4618,0.462,0.4601,0.4609,61929.0 +1700180400000,0.4609,0.4635,0.4602,0.4613,128382.0 +1700180460000,0.4614,0.4626,0.4614,0.4624,41449.0 +1700180520000,0.4624,0.463,0.4614,0.463,32212.0 +1700180580000,0.463,0.4635,0.463,0.4635,12638.0 +1700180640000,0.4634,0.464,0.4634,0.4637,37647.0 +1700180700000,0.4637,0.4647,0.4637,0.4645,36583.0 +1700180760000,0.4646,0.4651,0.4645,0.4649,18250.0 +1700180820000,0.465,0.4657,0.465,0.4652,28236.0 +1700180880000,0.4653,0.4657,0.4651,0.4653,11155.0 +1700180940000,0.4654,0.468,0.4652,0.4673,95695.0 +1700181000000,0.4673,0.4696,0.4673,0.4687,203854.0 +1700181060000,0.4688,0.4694,0.4673,0.4674,95265.0 +1700181120000,0.4674,0.4688,0.4668,0.4674,83544.0 +1700181180000,0.4674,0.4707,0.4669,0.4699,327607.0 +1700181240000,0.4699,0.4711,0.4684,0.4696,135899.0 +1700181300000,0.4696,0.4699,0.4684,0.4692,48292.0 +1700181360000,0.4691,0.47,0.4682,0.4693,42710.0 +1700181420000,0.469,0.4703,0.4688,0.469,29811.0 +1700181480000,0.469,0.4714,0.4689,0.4708,70237.0 +1700181540000,0.471,0.4715,0.4691,0.4709,108863.0 +1700181600000,0.471,0.4717,0.4701,0.4715,145203.0 +1700181660000,0.4714,0.4718,0.4702,0.4716,117284.0 +1700181720000,0.4716,0.4747,0.4712,0.4736,254547.0 +1700181780000,0.4735,0.4758,0.4724,0.4752,177080.0 +1700181840000,0.4752,0.4755,0.4715,0.4718,247690.0 +1700181900000,0.4718,0.4723,0.4673,0.4714,421268.0 +1700181960000,0.4714,0.4715,0.4684,0.4698,88156.0 +1700182020000,0.4699,0.47,0.4683,0.4689,96965.0 +1700182080000,0.4689,0.4712,0.4684,0.4712,73547.0 +1700182140000,0.4712,0.4713,0.4694,0.4695,32216.0 +1700182200000,0.4695,0.4702,0.4685,0.4686,38945.0 +1700182260000,0.4686,0.4704,0.4686,0.4703,39469.0 +1700182320000,0.4702,0.4703,0.4695,0.4698,20578.0 +1700182380000,0.4699,0.4711,0.4699,0.4705,30952.0 +1700182440000,0.4705,0.4708,0.4691,0.4692,39061.0 +1700182500000,0.4692,0.4696,0.469,0.469,43577.0 +1700182560000,0.4691,0.472,0.469,0.4718,85279.0 +1700182620000,0.4717,0.472,0.4708,0.4716,51041.0 +1700182680000,0.4715,0.4715,0.4703,0.4712,16984.0 +1700182740000,0.4712,0.4717,0.4691,0.47,63491.0 +1700182800000,0.4697,0.47,0.4691,0.4697,36126.0 +1700182860000,0.4696,0.4699,0.4691,0.4692,15716.0 +1700182920000,0.4692,0.47,0.469,0.4693,63074.0 +1700182980000,0.4694,0.4697,0.4685,0.4686,29998.0 +1700183040000,0.4686,0.469,0.468,0.4688,41824.0 +1700183100000,0.4688,0.4692,0.4683,0.4683,18176.0 +1700183160000,0.4683,0.4687,0.468,0.4683,32125.0 +1700183220000,0.4687,0.4688,0.4683,0.4688,8434.0 +1700183280000,0.4686,0.4686,0.4657,0.4671,211233.0 +1700183340000,0.4671,0.469,0.4671,0.469,58495.0 +1700183400000,0.469,0.47,0.4687,0.4697,50127.0 +1700183460000,0.4697,0.4702,0.4697,0.4702,14675.0 +1700183520000,0.4701,0.4724,0.4701,0.472,104118.0 +1700183580000,0.472,0.4721,0.4712,0.4715,50651.0 +1700183640000,0.4715,0.4717,0.469,0.469,70024.0 +1700183700000,0.469,0.469,0.4664,0.4677,142887.0 +1700183760000,0.4678,0.4682,0.4672,0.4677,35771.0 +1700183820000,0.4678,0.4679,0.4662,0.4669,37678.0 +1700183880000,0.4669,0.4669,0.4657,0.466,54479.0 +1700183940000,0.466,0.4677,0.4643,0.4659,271068.0 +1700184000000,0.4658,0.4668,0.4654,0.4667,37925.0 +1700184060000,0.4667,0.468,0.4658,0.4679,45646.0 +1700184120000,0.4678,0.468,0.4674,0.4679,14477.0 +1700184180000,0.4679,0.4686,0.4674,0.4678,45429.0 +1700184240000,0.4679,0.4686,0.4672,0.4681,21018.0 +1700184300000,0.4681,0.4685,0.4673,0.4676,16158.0 +1700184360000,0.4676,0.4682,0.4668,0.4668,17234.0 +1700184420000,0.467,0.4681,0.467,0.4676,17708.0 +1700184480000,0.4678,0.4695,0.4676,0.4692,32437.0 +1700184540000,0.4692,0.4697,0.4687,0.469,17825.0 +1700184600000,0.4692,0.47,0.4685,0.4685,24383.0 +1700184660000,0.4684,0.4684,0.4672,0.468,16273.0 +1700184720000,0.4679,0.4683,0.4678,0.4682,1542.0 +1700184780000,0.4681,0.4682,0.4672,0.4682,7307.0 +1700184840000,0.4682,0.4697,0.4682,0.4697,13780.0 +1700184900000,0.4697,0.4699,0.4673,0.4692,103099.0 +1700184960000,0.4692,0.47,0.4692,0.4699,14140.0 +1700185020000,0.4698,0.4699,0.4691,0.4695,40331.0 +1700185080000,0.4695,0.4702,0.4695,0.4699,14580.0 +1700185140000,0.4699,0.4701,0.4699,0.4701,8231.0 +1700185200000,0.4701,0.4702,0.4699,0.4702,16577.0 +1700185260000,0.4702,0.4702,0.4692,0.4692,34217.0 +1700185320000,0.4692,0.4695,0.4688,0.4694,12355.0 +1700185380000,0.4691,0.47,0.4689,0.4699,25587.0 +1700185440000,0.4699,0.4702,0.4699,0.47,12686.0 +1700185500000,0.4701,0.4702,0.4693,0.4693,24816.0 +1700185560000,0.4692,0.4695,0.4689,0.4695,24224.0 +1700185620000,0.4693,0.4693,0.468,0.468,43366.0 +1700185680000,0.4681,0.4702,0.4681,0.47,43098.0 +1700185740000,0.47,0.4705,0.4695,0.4704,41883.0 +1700185800000,0.4703,0.4715,0.4703,0.4715,16721.0 +1700185860000,0.4713,0.4713,0.4702,0.4709,18777.0 +1700185920000,0.4711,0.4719,0.4711,0.4716,27211.0 +1700185980000,0.4717,0.4725,0.4709,0.4724,103767.0 +1700186040000,0.4724,0.4736,0.4711,0.473,127091.0 +1700186100000,0.473,0.4739,0.4727,0.4735,38146.0 +1700186160000,0.4733,0.4735,0.4722,0.4727,20045.0 +1700186220000,0.4727,0.4727,0.4705,0.4718,79570.0 +1700186280000,0.4718,0.4718,0.4704,0.4711,32848.0 +1700186340000,0.4713,0.4724,0.4713,0.4718,14774.0 +1700186400000,0.4717,0.4726,0.4709,0.4712,21513.0 +1700186460000,0.471,0.48,0.4702,0.4788,1174840.0 +1700186520000,0.4787,0.4837,0.4785,0.4832,419682.0 +1700186580000,0.4832,0.4832,0.4781,0.4815,475518.0 +1700186640000,0.4814,0.4825,0.4792,0.4796,84693.0 +1700186700000,0.4796,0.4816,0.4796,0.4811,75950.0 +1700186760000,0.4811,0.4819,0.4787,0.4798,89761.0 +1700186820000,0.4799,0.4802,0.4785,0.4788,26673.0 +1700186880000,0.4789,0.4801,0.4774,0.4798,112447.0 +1700186940000,0.4798,0.482,0.4796,0.4816,108878.0 +1700187000000,0.4816,0.4823,0.4802,0.4812,58285.0 +1700187060000,0.4811,0.482,0.4798,0.4798,51557.0 +1700187120000,0.4799,0.4802,0.4796,0.4799,22183.0 +1700187180000,0.4798,0.4798,0.478,0.4782,80308.0 +1700187240000,0.4782,0.4785,0.4779,0.4783,20434.0 +1700187300000,0.4785,0.4786,0.4774,0.4774,21362.0 +1700187360000,0.4774,0.4784,0.477,0.4782,45036.0 +1700187420000,0.4779,0.4781,0.4747,0.4759,209381.0 +1700187480000,0.4757,0.4759,0.4742,0.4742,31653.0 +1700187540000,0.4743,0.4745,0.4725,0.4743,88612.0 +1700187600000,0.4743,0.4749,0.474,0.4748,34365.0 +1700187660000,0.4748,0.4782,0.4748,0.4758,154165.0 +1700187720000,0.4758,0.4758,0.4752,0.4755,21130.0 +1700187780000,0.4756,0.4781,0.4755,0.4771,82413.0 +1700187840000,0.4772,0.4787,0.4772,0.4778,38597.0 +1700187900000,0.4779,0.4788,0.4779,0.4787,15220.0 +1700187960000,0.4787,0.4792,0.4776,0.4791,52481.0 +1700188020000,0.4791,0.4792,0.4776,0.4779,20779.0 +1700188080000,0.4777,0.4787,0.4777,0.4787,10748.0 +1700188140000,0.4787,0.488,0.4784,0.4839,710898.0 +1700188200000,0.4837,0.4867,0.4835,0.4854,235700.0 +1700188260000,0.4853,0.4882,0.4838,0.4863,352151.0 +1700188320000,0.4864,0.4868,0.4837,0.4838,80625.0 +1700188380000,0.4838,0.4857,0.4838,0.4856,73764.0 +1700188440000,0.4856,0.486,0.4839,0.4841,68548.0 +1700188500000,0.484,0.484,0.4811,0.4819,209030.0 +1700188560000,0.4818,0.4831,0.4811,0.4816,55602.0 +1700188620000,0.4816,0.4833,0.4805,0.4819,173707.0 +1700188680000,0.4817,0.4819,0.4807,0.4813,27974.0 +1700188740000,0.4812,0.4825,0.4803,0.4821,52559.0 +1700188800000,0.482,0.4836,0.4812,0.4833,62632.0 +1700188860000,0.4834,0.4837,0.4829,0.4837,34530.0 +1700188920000,0.4837,0.4852,0.4837,0.4844,54876.0 +1700188980000,0.4844,0.4851,0.4844,0.4844,11406.0 +1700189040000,0.4844,0.4854,0.4812,0.4828,123897.0 +1700189100000,0.4827,0.4831,0.4812,0.4818,52740.0 +1700189160000,0.4814,0.4814,0.48,0.48,81717.0 +1700189220000,0.4802,0.4823,0.4792,0.4819,99842.0 +1700189280000,0.4822,0.4836,0.4811,0.4834,63816.0 +1700189340000,0.4834,0.4834,0.4799,0.4802,61087.0 +1700189400000,0.4803,0.4812,0.48,0.4807,33673.0 +1700189460000,0.4806,0.481,0.48,0.481,82670.0 +1700189520000,0.481,0.4817,0.4809,0.4809,16071.0 +1700189580000,0.481,0.4822,0.481,0.4822,16374.0 +1700189640000,0.4822,0.4822,0.4805,0.4806,29984.0 +1700189700000,0.4806,0.4806,0.4759,0.4773,307589.0 +1700189760000,0.4773,0.4779,0.4762,0.4774,63006.0 +1700189820000,0.4774,0.4792,0.4774,0.4787,56376.0 +1700189880000,0.4787,0.4792,0.4787,0.4788,7400.0 +1700189940000,0.4788,0.4789,0.4771,0.4777,27272.0 +1700190000000,0.4777,0.478,0.4771,0.4779,40808.0 +1700190060000,0.4779,0.4792,0.4779,0.4792,45023.0 +1700190120000,0.4791,0.4813,0.479,0.4807,71860.0 +1700190180000,0.4807,0.4811,0.4793,0.4795,16718.0 +1700190240000,0.4795,0.4801,0.4781,0.4782,33274.0 +1700190300000,0.4781,0.4783,0.4773,0.4776,30163.0 +1700190360000,0.4776,0.4776,0.4768,0.4768,36506.0 +1700190420000,0.4768,0.4768,0.476,0.4768,30381.0 +1700190480000,0.4768,0.4775,0.4763,0.4771,24190.0 +1700190540000,0.4771,0.4775,0.4767,0.4775,13768.0 +1700190600000,0.4776,0.4779,0.4768,0.4775,34057.0 +1700190660000,0.4773,0.4786,0.4773,0.4786,16062.0 +1700190720000,0.4786,0.4787,0.4772,0.4772,19819.0 +1700190780000,0.4773,0.4773,0.4748,0.4748,92156.0 +1700190840000,0.475,0.4756,0.4747,0.4749,35750.0 +1700190900000,0.475,0.4756,0.4743,0.4743,50999.0 +1700190960000,0.4743,0.4756,0.4743,0.4745,37423.0 +1700191020000,0.4745,0.475,0.4742,0.4742,13312.0 +1700191080000,0.4742,0.4742,0.4734,0.4736,23633.0 +1700191140000,0.4735,0.4735,0.4707,0.4714,136340.0 +1700191200000,0.4714,0.4733,0.4707,0.471,61847.0 +1700191260000,0.471,0.4738,0.471,0.4738,87102.0 +1700191320000,0.4738,0.4746,0.4723,0.473,54938.0 +1700191380000,0.4729,0.473,0.4723,0.473,30209.0 +1700191440000,0.473,0.4747,0.473,0.4743,36644.0 +1700191500000,0.4743,0.4747,0.4742,0.4747,13611.0 +1700191560000,0.4747,0.4747,0.4738,0.4746,24780.0 +1700191620000,0.4746,0.4758,0.4746,0.4758,26605.0 +1700191680000,0.4758,0.4776,0.4752,0.4773,106947.0 +1700191740000,0.4772,0.4772,0.4761,0.4761,50452.0 +1700191800000,0.4762,0.4777,0.4758,0.4762,57154.0 +1700191860000,0.4764,0.4765,0.475,0.4751,15913.0 +1700191920000,0.4753,0.4754,0.4747,0.4747,16478.0 +1700191980000,0.4749,0.4758,0.4747,0.4757,23864.0 +1700192040000,0.4757,0.4762,0.4756,0.4762,13283.0 +1700192100000,0.4762,0.4779,0.4762,0.4779,28481.0 +1700192160000,0.478,0.4786,0.4778,0.4778,20864.0 +1700192220000,0.4777,0.4778,0.4772,0.4776,12374.0 +1700192280000,0.4773,0.4779,0.4766,0.4776,20039.0 +1700192340000,0.4774,0.4777,0.477,0.4774,15611.0 +1700192400000,0.4772,0.4791,0.4763,0.4787,71214.0 +1700192460000,0.4788,0.4832,0.4788,0.4828,270750.0 +1700192520000,0.4828,0.4833,0.4824,0.4831,56867.0 +1700192580000,0.4831,0.4837,0.483,0.4834,70713.0 +1700192640000,0.4835,0.4849,0.4834,0.4846,52877.0 +1700192700000,0.4847,0.486,0.484,0.486,110795.0 +1700192760000,0.486,0.4868,0.4842,0.4866,195374.0 +1700192820000,0.4866,0.4878,0.4855,0.486,119194.0 +1700192880000,0.486,0.4863,0.4841,0.4862,59989.0 +1700192940000,0.4862,0.4864,0.4843,0.4844,60667.0 +1700193000000,0.4845,0.4845,0.4836,0.4837,62032.0 +1700193060000,0.4837,0.4854,0.4836,0.4854,34415.0 +1700193120000,0.4853,0.4854,0.4836,0.4837,45509.0 +1700193180000,0.4838,0.4838,0.4827,0.4827,25314.0 +1700193240000,0.4827,0.4831,0.4825,0.4831,10840.0 +1700193300000,0.4831,0.4851,0.4831,0.4849,31697.0 +1700193360000,0.485,0.4853,0.4838,0.4838,64678.0 +1700193420000,0.4839,0.4845,0.4833,0.4834,8744.0 +1700193480000,0.4834,0.4839,0.4828,0.4828,21577.0 +1700193540000,0.4829,0.4835,0.4828,0.483,12296.0 +1700193600000,0.4835,0.4847,0.4835,0.4837,28279.0 +1700193660000,0.4836,0.4836,0.4821,0.483,25416.0 +1700193720000,0.4831,0.485,0.483,0.485,26952.0 +1700193780000,0.485,0.485,0.4836,0.4837,22279.0 +1700193840000,0.4837,0.4839,0.482,0.4821,22350.0 +1700193900000,0.4821,0.4827,0.482,0.482,15376.0 +1700193960000,0.482,0.4854,0.4819,0.4839,175739.0 +1700194020000,0.4838,0.4838,0.4824,0.4824,20552.0 +1700194080000,0.4824,0.4824,0.4815,0.4815,35599.0 +1700194140000,0.4815,0.4816,0.4815,0.4815,8670.0 +1700194200000,0.4815,0.4822,0.4815,0.4822,17529.0 +1700194260000,0.4822,0.4823,0.48,0.4802,68031.0 +1700194320000,0.4801,0.481,0.4793,0.48,62057.0 +1700194380000,0.4797,0.4798,0.4792,0.4792,41479.0 +1700194440000,0.4792,0.4796,0.478,0.4786,50525.0 +1700194500000,0.4791,0.4796,0.4775,0.4787,66751.0 +1700194560000,0.4788,0.4792,0.4786,0.4792,6002.0 +1700194620000,0.4792,0.4799,0.4791,0.4792,22752.0 +1700194680000,0.4791,0.4794,0.4788,0.4789,6528.0 +1700194740000,0.4789,0.479,0.4786,0.4787,8730.0 +1700194800000,0.4787,0.4814,0.4787,0.4813,50511.0 +1700194860000,0.4814,0.4827,0.4814,0.4823,122444.0 +1700194920000,0.4823,0.4837,0.4823,0.4835,58045.0 +1700194980000,0.4831,0.4831,0.4815,0.4815,32202.0 +1700195040000,0.4814,0.4817,0.4808,0.4808,15243.0 +1700195100000,0.481,0.4818,0.4809,0.4814,20817.0 +1700195160000,0.4813,0.4813,0.4796,0.48,38846.0 +1700195220000,0.48,0.48,0.4786,0.4788,56081.0 +1700195280000,0.4789,0.4811,0.4784,0.4811,44121.0 +1700195340000,0.4812,0.482,0.4797,0.4816,86567.0 +1700195400000,0.4816,0.4819,0.4798,0.4799,17272.0 +1700195460000,0.4799,0.4809,0.4798,0.4805,23899.0 +1700195520000,0.4804,0.4807,0.4799,0.48,21280.0 +1700195580000,0.4799,0.4807,0.4793,0.4806,29507.0 +1700195640000,0.4806,0.4825,0.4806,0.4816,46956.0 +1700195700000,0.4816,0.4823,0.4813,0.482,11054.0 +1700195760000,0.482,0.4837,0.4819,0.4835,29825.0 +1700195820000,0.4836,0.4836,0.4823,0.4823,20530.0 +1700195880000,0.4825,0.4825,0.4796,0.4797,76807.0 +1700195940000,0.4797,0.4819,0.4797,0.4818,44115.0 +1700196000000,0.4816,0.4816,0.4789,0.4793,95971.0 +1700196060000,0.4795,0.4815,0.4795,0.4804,30805.0 +1700196120000,0.4807,0.4815,0.4807,0.4808,34759.0 +1700196180000,0.4809,0.4812,0.4808,0.4808,4188.0 +1700196240000,0.4807,0.4807,0.4795,0.4804,19180.0 +1700196300000,0.4805,0.4811,0.4796,0.4807,42522.0 +1700196360000,0.4807,0.4808,0.4785,0.4789,47736.0 +1700196420000,0.4789,0.4789,0.4762,0.4767,252660.0 +1700196480000,0.4769,0.4792,0.4769,0.4791,67844.0 +1700196540000,0.4791,0.4811,0.479,0.4811,105288.0 +1700196600000,0.481,0.4812,0.4798,0.4798,19652.0 +1700196660000,0.4798,0.4807,0.4788,0.479,37325.0 +1700196720000,0.479,0.479,0.4783,0.4783,5196.0 +1700196780000,0.4783,0.4792,0.4782,0.4792,25977.0 +1700196840000,0.4792,0.4824,0.4789,0.4816,156252.0 +1700196900000,0.4816,0.4822,0.4809,0.4813,43900.0 +1700196960000,0.4812,0.4818,0.481,0.481,11320.0 +1700197020000,0.481,0.4817,0.4808,0.4817,8434.0 +1700197080000,0.4817,0.4824,0.4813,0.4824,41768.0 +1700197140000,0.4823,0.4826,0.4819,0.4819,35543.0 +1700197200000,0.4819,0.482,0.4808,0.4809,29877.0 +1700197260000,0.4811,0.4819,0.4803,0.4807,43513.0 +1700197320000,0.4809,0.4814,0.4808,0.4814,5886.0 +1700197380000,0.4814,0.4814,0.4807,0.4811,6673.0 +1700197440000,0.4812,0.4816,0.4812,0.4815,16080.0 +1700197500000,0.4816,0.4818,0.4802,0.4802,32071.0 +1700197560000,0.4801,0.4802,0.4792,0.4795,52131.0 +1700197620000,0.4795,0.4812,0.4795,0.481,27799.0 +1700197680000,0.4809,0.4809,0.4792,0.4803,44219.0 +1700197740000,0.4803,0.4805,0.4797,0.4797,28786.0 +1700197800000,0.4799,0.4801,0.4797,0.4797,9915.0 +1700197860000,0.4797,0.4798,0.4792,0.4792,32595.0 +1700197920000,0.4792,0.4793,0.479,0.479,22169.0 +1700197980000,0.479,0.479,0.4776,0.4781,54967.0 +1700198040000,0.4782,0.4785,0.477,0.477,84511.0 +1700198100000,0.4771,0.4787,0.4765,0.4773,111450.0 +1700198160000,0.4775,0.4789,0.4773,0.4788,29973.0 +1700198220000,0.4788,0.4799,0.4788,0.4798,53341.0 +1700198280000,0.4798,0.4823,0.4798,0.4823,103243.0 +1700198340000,0.4821,0.4836,0.4818,0.4832,104012.0 +1700198400000,0.4832,0.485,0.4826,0.4845,130263.0 +1700198460000,0.4845,0.4864,0.4845,0.4862,184059.0 +1700198520000,0.4861,0.4862,0.4841,0.4841,84932.0 +1700198580000,0.4843,0.4866,0.4843,0.4858,46238.0 +1700198640000,0.486,0.487,0.486,0.487,47034.0 +1700198700000,0.4871,0.4876,0.4867,0.487,89707.0 +1700198760000,0.4871,0.4871,0.484,0.4843,90160.0 +1700198820000,0.4844,0.4848,0.4843,0.4844,26876.0 +1700198880000,0.4844,0.4845,0.484,0.4845,15285.0 +1700198940000,0.4845,0.4852,0.4842,0.4845,33178.0 +1700199000000,0.4846,0.4846,0.4838,0.4838,32665.0 +1700199060000,0.4839,0.4854,0.4838,0.4854,24931.0 +1700199120000,0.4854,0.4867,0.4844,0.4848,70960.0 +1700199180000,0.4848,0.4849,0.4829,0.4829,75358.0 +1700199240000,0.4832,0.4835,0.4826,0.4834,44087.0 +1700199300000,0.4832,0.484,0.4831,0.4836,32780.0 +1700199360000,0.4834,0.4834,0.4815,0.4815,113124.0 +1700199420000,0.4815,0.4831,0.4815,0.4831,32161.0 +1700199480000,0.483,0.4835,0.4829,0.4831,15021.0 +1700199540000,0.483,0.483,0.4808,0.4811,103564.0 +1700199600000,0.481,0.4828,0.4806,0.482,76973.0 +1700199660000,0.482,0.4824,0.482,0.4823,12257.0 +1700199720000,0.4823,0.4837,0.4823,0.4834,78564.0 +1700199780000,0.4834,0.4835,0.4823,0.4826,28259.0 +1700199840000,0.4827,0.4828,0.4821,0.4824,26672.0 +1700199900000,0.4824,0.4835,0.4817,0.4834,22228.0 +1700199960000,0.4832,0.4835,0.4824,0.4835,18733.0 +1700200020000,0.4832,0.4832,0.4823,0.4829,14423.0 +1700200080000,0.4829,0.4837,0.4828,0.4837,23480.0 +1700200140000,0.4837,0.4837,0.4833,0.4834,25358.0 +1700200200000,0.4836,0.4839,0.4833,0.4837,27291.0 +1700200260000,0.4836,0.484,0.4836,0.484,27852.0 +1700200320000,0.484,0.4848,0.4839,0.4839,44332.0 +1700200380000,0.4839,0.4839,0.4834,0.4838,12958.0 +1700200440000,0.4839,0.4841,0.4835,0.4835,4285.0 +1700200500000,0.4836,0.486,0.4835,0.4859,155630.0 +1700200560000,0.4857,0.486,0.4846,0.486,61209.0 +1700200620000,0.4859,0.4869,0.4852,0.4866,37469.0 +1700200680000,0.4864,0.488,0.4863,0.4879,63959.0 +1700200740000,0.4879,0.4905,0.4878,0.4893,319482.0 +1700200800000,0.4892,0.4899,0.4869,0.4874,156116.0 +1700200860000,0.4874,0.488,0.4855,0.4855,158595.0 +1700200920000,0.4855,0.4863,0.4841,0.4858,116843.0 +1700200980000,0.4858,0.4859,0.4837,0.4853,117504.0 +1700201040000,0.4853,0.4853,0.4839,0.4846,53767.0 +1700201100000,0.4846,0.4848,0.482,0.4834,123006.0 +1700201160000,0.4834,0.4836,0.4818,0.4827,108459.0 +1700201220000,0.4824,0.4829,0.4815,0.482,27785.0 +1700201280000,0.4817,0.4822,0.4815,0.4818,34613.0 +1700201340000,0.4823,0.4833,0.4818,0.4833,31136.0 +1700201400000,0.4833,0.4844,0.4831,0.4837,62555.0 +1700201460000,0.4837,0.4841,0.4833,0.4833,40580.0 +1700201520000,0.4832,0.4833,0.4808,0.4809,118713.0 +1700201580000,0.4808,0.4816,0.48,0.4813,87599.0 +1700201640000,0.4814,0.4831,0.4814,0.4827,30733.0 +1700201700000,0.4827,0.4828,0.4822,0.4825,19525.0 +1700201760000,0.4825,0.486,0.4824,0.4851,232109.0 +1700201820000,0.4852,0.4857,0.4823,0.4824,167039.0 +1700201880000,0.4825,0.4828,0.4816,0.4822,28138.0 +1700201940000,0.4822,0.4828,0.4822,0.4828,10684.0 +1700202000000,0.4828,0.4835,0.4825,0.4833,32913.0 +1700202060000,0.4833,0.4842,0.4823,0.483,69783.0 +1700202120000,0.4829,0.4829,0.4822,0.4825,12543.0 +1700202180000,0.4824,0.4827,0.4822,0.4827,7802.0 +1700202240000,0.4826,0.4842,0.4824,0.4841,62364.0 +1700202300000,0.4842,0.4842,0.4832,0.4837,27930.0 +1700202360000,0.4838,0.4853,0.4834,0.4851,26744.0 +1700202420000,0.485,0.485,0.4828,0.4831,34488.0 +1700202480000,0.4833,0.4836,0.4826,0.4827,7849.0 +1700202540000,0.4827,0.4827,0.4815,0.482,74518.0 +1700202600000,0.482,0.4826,0.4815,0.4822,36181.0 +1700202660000,0.4821,0.4837,0.4819,0.4831,50139.0 +1700202720000,0.4831,0.4837,0.4824,0.4828,33035.0 +1700202780000,0.4831,0.4849,0.4831,0.484,66612.0 +1700202840000,0.484,0.4855,0.484,0.4849,42420.0 +1700202900000,0.4851,0.486,0.4846,0.4859,38854.0 +1700202960000,0.486,0.486,0.4819,0.4824,128157.0 +1700203020000,0.4824,0.4836,0.482,0.4822,20417.0 +1700203080000,0.4822,0.4825,0.4817,0.4822,11614.0 +1700203140000,0.4821,0.4822,0.4815,0.4815,64147.0 +1700203200000,0.4815,0.4816,0.4795,0.4803,93746.0 +1700203260000,0.48,0.4801,0.4786,0.4795,120349.0 +1700203320000,0.4794,0.4801,0.4793,0.4795,26573.0 +1700203380000,0.4793,0.4795,0.4793,0.4794,13579.0 +1700203440000,0.4795,0.4796,0.4794,0.4796,20325.0 +1700203500000,0.4795,0.4798,0.4793,0.4793,32574.0 +1700203560000,0.4793,0.4793,0.4776,0.4776,54180.0 +1700203620000,0.4777,0.4787,0.4775,0.4784,28610.0 +1700203680000,0.4784,0.4784,0.4774,0.4777,16923.0 +1700203740000,0.4777,0.4783,0.4775,0.4778,33825.0 +1700203800000,0.4778,0.4778,0.4773,0.4776,19513.0 +1700203860000,0.4776,0.4785,0.477,0.4774,36222.0 +1700203920000,0.4773,0.4775,0.4763,0.4764,87903.0 +1700203980000,0.4764,0.4766,0.4728,0.4744,294560.0 +1700204040000,0.4744,0.4748,0.4735,0.4743,80600.0 +1700204100000,0.4742,0.4751,0.4734,0.474,78037.0 +1700204160000,0.474,0.4748,0.473,0.4734,57558.0 +1700204220000,0.4735,0.4746,0.4733,0.4746,33977.0 +1700204280000,0.4743,0.4747,0.4736,0.4743,34484.0 +1700204340000,0.4743,0.4743,0.4736,0.4739,12666.0 +1700204400000,0.4739,0.4739,0.4726,0.4726,43104.0 +1700204460000,0.4726,0.4728,0.471,0.4714,169133.0 +1700204520000,0.4714,0.4722,0.471,0.472,79524.0 +1700204580000,0.472,0.4723,0.4717,0.472,20409.0 +1700204640000,0.4718,0.4719,0.4705,0.4711,52283.0 +1700204700000,0.4714,0.4716,0.471,0.4711,22096.0 +1700204760000,0.4711,0.4714,0.471,0.4711,11286.0 +1700204820000,0.4712,0.4715,0.4712,0.4712,8608.0 +1700204880000,0.4712,0.472,0.471,0.4713,41244.0 +1700204940000,0.4713,0.4716,0.4708,0.4715,38605.0 +1700205000000,0.4715,0.4715,0.4702,0.4707,43314.0 +1700205060000,0.4705,0.471,0.4703,0.4704,33822.0 +1700205120000,0.4704,0.471,0.4703,0.4708,15485.0 +1700205180000,0.4708,0.4711,0.4694,0.4694,101317.0 +1700205240000,0.4697,0.4701,0.468,0.4688,115752.0 +1700205300000,0.4689,0.469,0.468,0.4683,86580.0 +1700205360000,0.4682,0.4684,0.468,0.4681,53673.0 +1700205420000,0.468,0.468,0.4668,0.467,120640.0 +1700205480000,0.4671,0.4682,0.4671,0.4681,60360.0 +1700205540000,0.4681,0.4683,0.4664,0.4673,63768.0 +1700205600000,0.4674,0.4683,0.4674,0.4682,66483.0 +1700205660000,0.4681,0.4694,0.468,0.4686,70172.0 +1700205720000,0.4685,0.4701,0.4657,0.4669,532307.0 +1700205780000,0.4669,0.4685,0.4661,0.4676,215869.0 +1700205840000,0.4675,0.4691,0.4675,0.469,52943.0 +1700205900000,0.469,0.4695,0.4689,0.4695,18917.0 +1700205960000,0.4693,0.4695,0.4662,0.4679,216042.0 +1700206020000,0.4679,0.4702,0.4677,0.4694,262950.0 +1700206080000,0.4695,0.4705,0.469,0.4692,51015.0 +1700206140000,0.4692,0.4694,0.4687,0.4692,8901.0 +1700206200000,0.4691,0.4695,0.469,0.4695,11310.0 +1700206260000,0.4695,0.4713,0.4695,0.471,89648.0 +1700206320000,0.4709,0.471,0.4705,0.4706,26840.0 +1700206380000,0.4706,0.4707,0.4697,0.4702,48905.0 +1700206440000,0.4703,0.4703,0.4693,0.4696,26378.0 +1700206500000,0.4694,0.4695,0.4682,0.469,61067.0 +1700206560000,0.469,0.4699,0.4684,0.4689,40405.0 +1700206620000,0.4691,0.4697,0.4686,0.4692,24682.0 +1700206680000,0.4691,0.4691,0.468,0.469,47493.0 +1700206740000,0.4691,0.4695,0.4682,0.4688,30177.0 +1700206800000,0.4687,0.4715,0.4683,0.4713,137706.0 +1700206860000,0.4712,0.4713,0.4703,0.4707,41215.0 +1700206920000,0.4706,0.4706,0.4698,0.4703,11013.0 +1700206980000,0.4699,0.4701,0.4692,0.4695,14832.0 +1700207040000,0.4694,0.4698,0.4689,0.4696,37833.0 +1700207100000,0.4696,0.4696,0.4688,0.4692,17903.0 +1700207160000,0.469,0.4697,0.4687,0.4696,24104.0 +1700207220000,0.4693,0.4697,0.469,0.469,14808.0 +1700207280000,0.4691,0.4694,0.4683,0.4683,11569.0 +1700207340000,0.4683,0.4683,0.4668,0.4669,90551.0 +1700207400000,0.4669,0.4686,0.4659,0.4674,151216.0 +1700207460000,0.4675,0.4679,0.4667,0.4667,31743.0 +1700207520000,0.4668,0.4674,0.4667,0.467,11347.0 +1700207580000,0.4671,0.4676,0.4662,0.4663,17391.0 +1700207640000,0.4662,0.4662,0.4646,0.465,151694.0 +1700207700000,0.4651,0.4659,0.4648,0.4649,21639.0 +1700207760000,0.4649,0.4653,0.4645,0.4649,16520.0 +1700207820000,0.4652,0.4654,0.4642,0.4643,32394.0 +1700207880000,0.4647,0.4651,0.4644,0.4648,14529.0 +1700207940000,0.4648,0.4652,0.4643,0.465,24378.0 +1700208000000,0.465,0.465,0.4635,0.4645,156869.0 +1700208060000,0.4645,0.4672,0.4645,0.467,66977.0 +1700208120000,0.4671,0.4673,0.467,0.4673,23302.0 +1700208180000,0.4672,0.4677,0.4672,0.4677,17680.0 +1700208240000,0.4677,0.4686,0.4677,0.4686,74965.0 +1700208300000,0.4684,0.4692,0.4684,0.4689,64964.0 +1700208360000,0.4688,0.4695,0.4685,0.4695,16853.0 +1700208420000,0.4695,0.47,0.4695,0.47,41968.0 +1700208480000,0.47,0.4702,0.4699,0.4701,23263.0 +1700208540000,0.4702,0.4702,0.4698,0.47,17251.0 +1700208600000,0.4701,0.4701,0.4691,0.4695,36610.0 +1700208660000,0.4695,0.4699,0.4694,0.4694,7529.0 +1700208720000,0.4694,0.4698,0.4684,0.4684,32182.0 +1700208780000,0.4685,0.4688,0.4658,0.4658,103319.0 +1700208840000,0.466,0.4667,0.4657,0.4662,50813.0 +1700208900000,0.4662,0.4677,0.4656,0.4663,163517.0 +1700208960000,0.4662,0.4677,0.4656,0.4675,28481.0 +1700209020000,0.4674,0.4678,0.4672,0.4672,27723.0 +1700209080000,0.4671,0.468,0.4671,0.468,57677.0 +1700209140000,0.468,0.4688,0.4676,0.4685,38409.0 +1700209200000,0.4685,0.4691,0.4665,0.4666,222015.0 +1700209260000,0.4667,0.467,0.4657,0.4661,64750.0 +1700209320000,0.4661,0.4669,0.4661,0.4669,4394.0 +1700209380000,0.4669,0.4675,0.4666,0.4669,43520.0 +1700209440000,0.467,0.4682,0.467,0.4679,32849.0 +1700209500000,0.468,0.4685,0.4677,0.4685,15600.0 +1700209560000,0.4685,0.4697,0.4685,0.4697,35644.0 +1700209620000,0.4696,0.4702,0.4696,0.4702,31705.0 +1700209680000,0.4702,0.4702,0.4695,0.4696,47568.0 +1700209740000,0.4696,0.4702,0.4696,0.4698,9629.0 +1700209800000,0.4698,0.4723,0.4693,0.4707,211525.0 +1700209860000,0.4709,0.4711,0.4689,0.469,110176.0 +1700209920000,0.469,0.4705,0.469,0.4701,13643.0 +1700209980000,0.4701,0.4708,0.4701,0.4706,14048.0 +1700210040000,0.4706,0.4712,0.4705,0.4709,31633.0 +1700210100000,0.4709,0.4711,0.4706,0.4711,66588.0 +1700210160000,0.4711,0.4725,0.4711,0.4724,79752.0 +1700210220000,0.4725,0.4725,0.4716,0.4721,46372.0 +1700210280000,0.4721,0.4724,0.4716,0.4719,26213.0 +1700210340000,0.4718,0.4718,0.4712,0.4717,21539.0 +1700210400000,0.4718,0.4721,0.4711,0.4721,34780.0 +1700210460000,0.4721,0.4727,0.4721,0.4724,83137.0 +1700210520000,0.4724,0.4727,0.4717,0.4726,17222.0 +1700210580000,0.4727,0.4732,0.4726,0.4729,14497.0 +1700210640000,0.4729,0.4733,0.4727,0.473,40510.0 +1700210700000,0.4728,0.4734,0.4727,0.473,41430.0 +1700210760000,0.473,0.473,0.4726,0.4727,21274.0 +1700210820000,0.4727,0.473,0.4724,0.473,21868.0 +1700210880000,0.473,0.4739,0.473,0.473,30529.0 +1700210940000,0.4731,0.4749,0.4731,0.4748,118564.0 +1700211000000,0.4747,0.4756,0.4746,0.475,51434.0 +1700211060000,0.475,0.4759,0.4748,0.4757,23591.0 +1700211120000,0.4757,0.4762,0.4752,0.4752,57116.0 +1700211180000,0.4754,0.4756,0.4715,0.4732,285904.0 +1700211240000,0.4731,0.4733,0.4725,0.473,51369.0 +1700211300000,0.473,0.473,0.4704,0.4705,140156.0 +1700211360000,0.4705,0.471,0.4702,0.4709,31611.0 +1700211420000,0.4709,0.4719,0.4709,0.4717,31845.0 +1700211480000,0.4716,0.4716,0.4706,0.4713,26358.0 +1700211540000,0.4711,0.4716,0.4711,0.4716,4018.0 +1700211600000,0.4716,0.4724,0.4713,0.4719,50414.0 +1700211660000,0.472,0.4725,0.4711,0.4711,30898.0 +1700211720000,0.4712,0.4714,0.4708,0.4708,10016.0 +1700211780000,0.4709,0.4715,0.4706,0.4709,54903.0 +1700211840000,0.4708,0.4713,0.4703,0.4703,24642.0 +1700211900000,0.4704,0.471,0.4703,0.4704,17772.0 +1700211960000,0.4704,0.4704,0.4702,0.4702,62469.0 +1700212020000,0.4703,0.4707,0.47,0.4702,31576.0 +1700212080000,0.47,0.4714,0.47,0.4713,28642.0 +1700212140000,0.4712,0.4718,0.4712,0.4713,18055.0 +1700212200000,0.4713,0.4714,0.4704,0.4704,13418.0 +1700212260000,0.4704,0.4706,0.4693,0.4693,46698.0 +1700212320000,0.4694,0.4695,0.4685,0.469,36104.0 +1700212380000,0.469,0.4694,0.4688,0.4694,22812.0 +1700212440000,0.4691,0.4693,0.4686,0.4692,12575.0 +1700212500000,0.469,0.4697,0.4687,0.4695,30459.0 +1700212560000,0.4695,0.4711,0.4695,0.4707,28768.0 +1700212620000,0.4707,0.471,0.4701,0.471,30578.0 +1700212680000,0.471,0.4716,0.4708,0.471,16801.0 +1700212740000,0.4709,0.4712,0.4707,0.4709,20077.0 +1700212800000,0.4709,0.4709,0.4697,0.47,15886.0 +1700212860000,0.47,0.4703,0.4691,0.4691,23196.0 +1700212920000,0.469,0.469,0.4661,0.4684,220942.0 +1700212980000,0.4683,0.4683,0.4668,0.4671,10016.0 +1700213040000,0.4671,0.4674,0.4657,0.4662,105034.0 +1700213100000,0.4663,0.4668,0.4657,0.4657,75947.0 +1700213160000,0.4657,0.4663,0.465,0.4654,49170.0 +1700213220000,0.4653,0.4663,0.465,0.4659,19091.0 +1700213280000,0.4659,0.4668,0.4659,0.4662,13095.0 +1700213340000,0.4661,0.4664,0.4659,0.4662,13771.0 +1700213400000,0.4663,0.4674,0.4663,0.4669,37162.0 +1700213460000,0.4669,0.4675,0.4662,0.4662,23743.0 +1700213520000,0.4662,0.4662,0.4646,0.4647,42826.0 +1700213580000,0.4647,0.4647,0.4635,0.4641,63520.0 +1700213640000,0.4642,0.4642,0.4626,0.4629,113706.0 +1700213700000,0.4628,0.4631,0.4622,0.4624,81809.0 +1700213760000,0.4624,0.4638,0.4624,0.4637,58933.0 +1700213820000,0.4637,0.4637,0.4626,0.4634,34048.0 +1700213880000,0.4635,0.464,0.4633,0.4634,21964.0 +1700213940000,0.4635,0.4648,0.4635,0.4647,33291.0 +1700214000000,0.4647,0.4657,0.4646,0.4653,114358.0 +1700214060000,0.4654,0.4665,0.4654,0.4661,60392.0 +1700214120000,0.4661,0.4674,0.4659,0.4669,65788.0 +1700214180000,0.4668,0.468,0.4668,0.4674,102141.0 +1700214240000,0.4673,0.4673,0.4648,0.4666,128064.0 +1700214300000,0.4667,0.4668,0.4643,0.4644,93059.0 +1700214360000,0.4644,0.4653,0.4643,0.4646,35681.0 +1700214420000,0.4646,0.4649,0.4644,0.4644,6937.0 +1700214480000,0.4644,0.4655,0.4639,0.4655,37315.0 +1700214540000,0.4655,0.466,0.465,0.466,12797.0 +1700214600000,0.4659,0.467,0.4654,0.4664,22934.0 +1700214660000,0.4663,0.4666,0.4662,0.4666,13100.0 +1700214720000,0.4666,0.467,0.4659,0.467,35832.0 +1700214780000,0.467,0.4674,0.4655,0.4665,44851.0 +1700214840000,0.4664,0.4671,0.4649,0.4671,90642.0 +1700214900000,0.4672,0.4675,0.4659,0.4666,43264.0 +1700214960000,0.4666,0.4666,0.4659,0.4666,7616.0 +1700215020000,0.4666,0.4666,0.4646,0.4646,62231.0 +1700215080000,0.4651,0.466,0.4646,0.4646,39169.0 +1700215140000,0.4647,0.4651,0.4645,0.4651,10784.0 +1700215200000,0.4651,0.4659,0.4646,0.4652,56502.0 +1700215260000,0.4651,0.4658,0.4646,0.4658,35000.0 +1700215320000,0.4657,0.4657,0.4639,0.4639,14518.0 +1700215380000,0.464,0.4642,0.4635,0.4636,33465.0 +1700215440000,0.4636,0.4638,0.4612,0.4621,270474.0 +1700215500000,0.4623,0.4624,0.4586,0.4588,362033.0 +1700215560000,0.4588,0.4594,0.458,0.4591,126372.0 +1700215620000,0.4591,0.4605,0.4576,0.458,144600.0 +1700215680000,0.4579,0.4611,0.4567,0.4604,282551.0 +1700215740000,0.4604,0.4604,0.4584,0.4589,78249.0 +1700215800000,0.459,0.4597,0.4586,0.4588,62425.0 +1700215860000,0.4587,0.4593,0.4582,0.4586,24679.0 +1700215920000,0.4586,0.4586,0.4569,0.458,156599.0 +1700215980000,0.4579,0.4582,0.4562,0.4562,126220.0 +1700216040000,0.4563,0.4569,0.4546,0.4552,152812.0 +1700216100000,0.4555,0.4569,0.4553,0.4559,83844.0 +1700216160000,0.4558,0.4561,0.4545,0.4553,126614.0 +1700216220000,0.4552,0.4563,0.4552,0.4562,41163.0 +1700216280000,0.4561,0.4567,0.4545,0.4565,68028.0 +1700216340000,0.4566,0.4577,0.4565,0.4571,84874.0 +1700216400000,0.457,0.4572,0.4561,0.4567,67169.0 +1700216460000,0.4566,0.4566,0.456,0.4563,66171.0 +1700216520000,0.4562,0.4562,0.4551,0.4557,76764.0 +1700216580000,0.4556,0.4562,0.4545,0.4551,48795.0 +1700216640000,0.455,0.455,0.4529,0.4531,159950.0 +1700216700000,0.4531,0.4534,0.4496,0.4503,702476.0 +1700216760000,0.4502,0.4505,0.4444,0.4479,1284751.0 +1700216820000,0.448,0.4492,0.4476,0.4486,295350.0 +1700216880000,0.4486,0.4503,0.4485,0.4502,64618.0 +1700216940000,0.4503,0.4519,0.4502,0.4513,115541.0 +1700217000000,0.4513,0.4549,0.4513,0.4541,296064.0 +1700217060000,0.4541,0.4557,0.454,0.4549,103758.0 +1700217120000,0.4549,0.4555,0.4526,0.4534,197666.0 +1700217180000,0.4532,0.4541,0.4522,0.454,145833.0 +1700217240000,0.454,0.4543,0.4502,0.4514,121346.0 +1700217300000,0.4514,0.4517,0.4508,0.4511,68804.0 +1700217360000,0.451,0.4516,0.45,0.4501,83005.0 +1700217420000,0.4502,0.4509,0.4501,0.4507,21662.0 +1700217480000,0.4504,0.4506,0.45,0.4501,26464.0 +1700217540000,0.4501,0.4507,0.45,0.4504,19189.0 +1700217600000,0.4503,0.4503,0.4487,0.4487,35940.0 +1700217660000,0.4487,0.449,0.445,0.4485,277666.0 +1700217720000,0.4482,0.4497,0.4474,0.4495,56625.0 +1700217780000,0.4496,0.4502,0.4489,0.4489,57561.0 +1700217840000,0.4488,0.4499,0.448,0.4481,53303.0 +1700217900000,0.448,0.448,0.445,0.4451,96749.0 +1700217960000,0.4452,0.4476,0.445,0.4475,148497.0 +1700218020000,0.4475,0.4478,0.4441,0.4446,171180.0 +1700218080000,0.4447,0.4461,0.4428,0.4458,213023.0 +1700218140000,0.4459,0.4464,0.4451,0.4452,41254.0 +1700218200000,0.4453,0.4462,0.4447,0.4462,50210.0 +1700218260000,0.4463,0.4473,0.4463,0.4472,20055.0 +1700218320000,0.4471,0.4471,0.4464,0.4469,36591.0 +1700218380000,0.4469,0.4478,0.4468,0.4477,70529.0 +1700218440000,0.4476,0.4482,0.4471,0.4473,67718.0 +1700218500000,0.4474,0.4482,0.4464,0.4472,101863.0 +1700218560000,0.4473,0.4484,0.4455,0.446,70028.0 +1700218620000,0.4459,0.4468,0.4456,0.4465,29144.0 +1700218680000,0.4467,0.4484,0.4467,0.4476,105458.0 +1700218740000,0.4476,0.448,0.447,0.447,16021.0 +1700218800000,0.4471,0.4483,0.447,0.4477,36581.0 +1700218860000,0.4477,0.4482,0.4472,0.4478,35501.0 +1700218920000,0.4478,0.4478,0.4459,0.4463,45310.0 +1700218980000,0.4465,0.4476,0.4464,0.447,37364.0 +1700219040000,0.447,0.4482,0.4465,0.4471,67014.0 +1700219100000,0.4471,0.4475,0.446,0.4474,88425.0 +1700219160000,0.4475,0.4481,0.4475,0.4475,38208.0 +1700219220000,0.4475,0.4475,0.4461,0.4466,29872.0 +1700219280000,0.4465,0.4465,0.4457,0.446,20512.0 +1700219340000,0.446,0.4463,0.4452,0.4457,54724.0 +1700219400000,0.4458,0.4458,0.4432,0.4445,179148.0 +1700219460000,0.4445,0.4445,0.4429,0.4442,91217.0 +1700219520000,0.4443,0.4451,0.4426,0.4433,123497.0 +1700219580000,0.4434,0.4441,0.4432,0.444,19949.0 +1700219640000,0.444,0.4446,0.4438,0.4438,50709.0 +1700219700000,0.4438,0.4444,0.4433,0.4436,46087.0 +1700219760000,0.4436,0.444,0.4435,0.4436,24263.0 +1700219820000,0.4436,0.4437,0.443,0.443,42941.0 +1700219880000,0.443,0.4433,0.4418,0.4432,119383.0 +1700219940000,0.4432,0.4443,0.4419,0.4438,57953.0 +1700220000000,0.4437,0.4441,0.4426,0.4441,57930.0 +1700220060000,0.4442,0.4451,0.444,0.4444,100317.0 +1700220120000,0.4446,0.4452,0.4438,0.4441,46782.0 +1700220180000,0.444,0.4447,0.4437,0.4443,26602.0 +1700220240000,0.4444,0.4447,0.444,0.4442,18542.0 +1700220300000,0.4442,0.4452,0.4442,0.4447,23310.0 +1700220360000,0.4447,0.4451,0.4442,0.4448,24452.0 +1700220420000,0.4447,0.445,0.4443,0.4443,22676.0 +1700220480000,0.4443,0.4443,0.4427,0.4429,78795.0 +1700220540000,0.4428,0.4429,0.4416,0.4424,94376.0 +1700220600000,0.4423,0.4433,0.4423,0.4428,36211.0 +1700220660000,0.4429,0.4429,0.4412,0.4427,126786.0 +1700220720000,0.4426,0.443,0.4413,0.4413,29283.0 +1700220780000,0.4415,0.4417,0.4402,0.4405,90544.0 +1700220840000,0.4405,0.4412,0.4404,0.441,16263.0 +1700220900000,0.441,0.4417,0.4401,0.4401,78346.0 +1700220960000,0.4401,0.441,0.4401,0.4409,48741.0 +1700221020000,0.441,0.441,0.439,0.4407,142674.0 +1700221080000,0.4408,0.4413,0.4405,0.4405,29096.0 +1700221140000,0.4405,0.4411,0.4403,0.4408,19788.0 +1700221200000,0.4406,0.4406,0.4388,0.4395,61912.0 +1700221260000,0.4398,0.4403,0.4391,0.4391,27543.0 +1700221320000,0.439,0.4391,0.4368,0.4383,199319.0 +1700221380000,0.4383,0.4398,0.4383,0.4396,69364.0 +1700221440000,0.4396,0.4401,0.4388,0.44,43067.0 +1700221500000,0.4401,0.4409,0.4401,0.4403,68111.0 +1700221560000,0.4404,0.4404,0.4367,0.4374,108188.0 +1700221620000,0.4375,0.438,0.4367,0.4371,88310.0 +1700221680000,0.437,0.4411,0.437,0.441,91831.0 +1700221740000,0.441,0.4424,0.4403,0.4417,145700.0 +1700221800000,0.4417,0.4424,0.4408,0.442,52924.0 +1700221860000,0.442,0.4429,0.4416,0.4429,45674.0 +1700221920000,0.4429,0.4432,0.4419,0.4421,125021.0 +1700221980000,0.442,0.4427,0.442,0.4422,32698.0 +1700222040000,0.442,0.442,0.4405,0.441,27801.0 +1700222100000,0.4409,0.4412,0.4405,0.441,28619.0 +1700222160000,0.4411,0.4444,0.4411,0.4429,118035.0 +1700222220000,0.4429,0.4435,0.4426,0.4427,32507.0 +1700222280000,0.4428,0.4428,0.4419,0.4422,20346.0 +1700222340000,0.4423,0.4437,0.4419,0.4422,60428.0 +1700222400000,0.4421,0.4421,0.4404,0.4416,53666.0 +1700222460000,0.4414,0.4421,0.4397,0.4398,50824.0 +1700222520000,0.4398,0.4408,0.4391,0.4401,38621.0 +1700222580000,0.4402,0.4405,0.4374,0.4377,95066.0 +1700222640000,0.438,0.4387,0.433,0.4353,448360.0 +1700222700000,0.4353,0.4385,0.4347,0.4383,146809.0 +1700222760000,0.4383,0.4395,0.4383,0.4395,45298.0 +1700222820000,0.4395,0.44,0.4387,0.4399,68202.0 +1700222880000,0.4399,0.44,0.4375,0.4375,40772.0 +1700222940000,0.4376,0.4406,0.4376,0.44,76001.0 +1700223000000,0.44,0.4402,0.4383,0.4385,15651.0 +1700223060000,0.4385,0.4385,0.436,0.4363,52068.0 +1700223120000,0.4362,0.4385,0.4354,0.4385,65007.0 +1700223180000,0.4385,0.4385,0.4353,0.4376,72138.0 +1700223240000,0.4377,0.4378,0.4351,0.4357,126371.0 +1700223300000,0.4358,0.4366,0.4348,0.4348,35068.0 +1700223360000,0.4347,0.435,0.4338,0.435,53909.0 +1700223420000,0.435,0.4352,0.4341,0.4341,28082.0 +1700223480000,0.434,0.4346,0.433,0.4336,53345.0 +1700223540000,0.4334,0.4343,0.4296,0.4343,520579.0 +1700223600000,0.4343,0.4375,0.4342,0.4359,242214.0 +1700223660000,0.436,0.4368,0.4344,0.4348,42498.0 +1700223720000,0.4346,0.4346,0.4312,0.4326,100202.0 +1700223780000,0.4327,0.4332,0.4314,0.4326,85432.0 +1700223840000,0.4324,0.4324,0.4303,0.4307,61120.0 +1700223900000,0.4306,0.4317,0.426,0.4285,745212.0 +1700223960000,0.4283,0.4335,0.425,0.4303,913533.0 +1700224020000,0.4306,0.4324,0.4303,0.432,69593.0 +1700224080000,0.4321,0.4326,0.432,0.4326,38205.0 +1700224140000,0.4326,0.4326,0.425,0.4268,380222.0 +1700224200000,0.4267,0.4294,0.4267,0.4289,145192.0 +1700224260000,0.4289,0.429,0.422,0.4284,711744.0 +1700224320000,0.4283,0.43,0.4277,0.4295,165240.0 +1700224380000,0.4295,0.4309,0.4283,0.4309,181973.0 +1700224440000,0.4306,0.4315,0.4305,0.4315,99546.0 +1700224500000,0.4314,0.4327,0.4309,0.4319,76370.0 +1700224560000,0.4319,0.4336,0.4319,0.4333,118037.0 +1700224620000,0.4332,0.4334,0.4308,0.431,172212.0 +1700224680000,0.4312,0.4335,0.4306,0.4335,77732.0 +1700224740000,0.4334,0.4336,0.4325,0.433,27003.0 +1700224800000,0.4329,0.4337,0.4325,0.4325,65511.0 +1700224860000,0.4325,0.434,0.4318,0.4336,84691.0 +1700224920000,0.4336,0.4337,0.4323,0.4323,34012.0 +1700224980000,0.4323,0.4327,0.4311,0.4321,110854.0 +1700225040000,0.4323,0.4334,0.4315,0.4333,63768.0 +1700225100000,0.4332,0.4345,0.4332,0.4345,87164.0 +1700225160000,0.4344,0.4355,0.4338,0.4348,42215.0 +1700225220000,0.435,0.4352,0.4345,0.4352,22151.0 +1700225280000,0.4351,0.4354,0.4333,0.4343,115559.0 +1700225340000,0.4341,0.4348,0.4326,0.4345,63422.0 +1700225400000,0.4346,0.4368,0.4341,0.4366,109568.0 +1700225460000,0.4365,0.4391,0.4356,0.4388,267267.0 +1700225520000,0.4386,0.4388,0.4372,0.4375,134792.0 +1700225580000,0.4374,0.4383,0.4372,0.4379,45583.0 +1700225640000,0.4379,0.438,0.4371,0.4374,50890.0 +1700225700000,0.4375,0.438,0.4369,0.4374,46386.0 +1700225760000,0.4374,0.4374,0.4322,0.4335,395879.0 +1700225820000,0.4332,0.4358,0.4326,0.4354,112300.0 +1700225880000,0.4353,0.436,0.4351,0.436,52833.0 +1700225940000,0.436,0.4368,0.4357,0.4365,64492.0 +1700226000000,0.4365,0.4396,0.436,0.4393,212321.0 +1700226060000,0.4392,0.4404,0.4383,0.4399,153478.0 +1700226120000,0.44,0.4416,0.4386,0.439,271378.0 +1700226180000,0.4391,0.4395,0.4382,0.4385,64368.0 +1700226240000,0.4385,0.4391,0.4365,0.4391,107070.0 +1700226300000,0.439,0.4424,0.4388,0.4415,141893.0 +1700226360000,0.4416,0.442,0.4403,0.4403,84435.0 +1700226420000,0.4404,0.442,0.4403,0.4404,169724.0 +1700226480000,0.4405,0.4424,0.4404,0.4419,141823.0 +1700226540000,0.4416,0.4424,0.4413,0.4422,56637.0 +1700226600000,0.4418,0.442,0.4408,0.4415,56216.0 +1700226660000,0.4412,0.4422,0.4408,0.4417,82254.0 +1700226720000,0.4417,0.4438,0.4413,0.4438,176063.0 +1700226780000,0.4438,0.4471,0.4436,0.4462,689434.0 +1700226840000,0.4461,0.4483,0.4461,0.4479,364723.0 +1700226900000,0.4479,0.4488,0.4475,0.4488,218211.0 +1700226960000,0.4488,0.4499,0.4484,0.4486,393412.0 +1700227020000,0.4487,0.4489,0.4468,0.4468,177327.0 +1700227080000,0.4469,0.4469,0.4454,0.4454,101713.0 +1700227140000,0.4456,0.4464,0.4451,0.4458,97345.0 +1700227200000,0.4458,0.448,0.4458,0.4475,224006.0 +1700227260000,0.4474,0.4474,0.4456,0.4457,125311.0 +1700227320000,0.4457,0.4473,0.4451,0.446,141658.0 +1700227380000,0.4461,0.4475,0.4461,0.447,79949.0 +1700227440000,0.4471,0.4472,0.4457,0.4465,71704.0 +1700227500000,0.446,0.4463,0.4444,0.4446,165657.0 +1700227560000,0.4447,0.4455,0.4418,0.4425,185498.0 +1700227620000,0.4426,0.4433,0.4415,0.4423,103918.0 +1700227680000,0.4424,0.4432,0.4412,0.4421,79980.0 +1700227740000,0.4422,0.4425,0.4414,0.4423,44073.0 +1700227800000,0.4424,0.4428,0.4409,0.4412,78569.0 +1700227860000,0.4412,0.4426,0.4406,0.4408,110363.0 +1700227920000,0.4409,0.4425,0.4407,0.4417,55410.0 +1700227980000,0.4416,0.4417,0.4408,0.441,23492.0 +1700228040000,0.441,0.4416,0.4404,0.4408,45885.0 +1700228100000,0.4408,0.4429,0.4404,0.4427,109556.0 +1700228160000,0.4427,0.4432,0.4423,0.4425,25937.0 +1700228220000,0.4426,0.4431,0.441,0.4414,60877.0 +1700228280000,0.4416,0.4419,0.4388,0.4394,243036.0 +1700228340000,0.4395,0.4401,0.4389,0.4401,39269.0 +1700228400000,0.4401,0.4405,0.4389,0.4398,69625.0 +1700228460000,0.4398,0.4415,0.4398,0.4406,75587.0 +1700228520000,0.4405,0.4405,0.4388,0.4393,47480.0 +1700228580000,0.4393,0.4408,0.4388,0.4395,119082.0 +1700228640000,0.4394,0.44,0.4389,0.4391,43906.0 +1700228700000,0.4391,0.4391,0.4363,0.4366,107919.0 +1700228760000,0.4366,0.4388,0.4366,0.4387,96682.0 +1700228820000,0.4386,0.4387,0.4378,0.4382,53703.0 +1700228880000,0.4381,0.4383,0.4364,0.4372,87557.0 +1700228940000,0.4372,0.438,0.4364,0.4366,100182.0 +1700229000000,0.4365,0.4365,0.433,0.4339,162648.0 +1700229060000,0.4339,0.4387,0.4339,0.4381,130351.0 +1700229120000,0.438,0.4381,0.436,0.4369,98458.0 +1700229180000,0.437,0.4372,0.4352,0.4354,41523.0 +1700229240000,0.4355,0.4383,0.4355,0.4367,59924.0 +1700229300000,0.4367,0.4377,0.4346,0.4359,130233.0 +1700229360000,0.4359,0.4378,0.4359,0.4372,53556.0 +1700229420000,0.4371,0.4379,0.4368,0.4369,32684.0 +1700229480000,0.4369,0.4378,0.4356,0.4377,51106.0 +1700229540000,0.4377,0.4379,0.4356,0.4363,71568.0 +1700229600000,0.4364,0.4373,0.4333,0.4366,195490.0 +1700229660000,0.4366,0.437,0.4346,0.4357,76692.0 +1700229720000,0.4356,0.4356,0.4337,0.4349,79588.0 +1700229780000,0.435,0.4364,0.435,0.4364,19649.0 +1700229840000,0.4364,0.4374,0.4364,0.4371,46932.0 +1700229900000,0.4372,0.4393,0.4372,0.4385,83673.0 +1700229960000,0.4386,0.4397,0.4382,0.4383,83486.0 +1700230020000,0.4383,0.4386,0.437,0.437,37553.0 +1700230080000,0.437,0.4375,0.4364,0.4374,64246.0 +1700230140000,0.4372,0.4372,0.4315,0.4323,378057.0 +1700230200000,0.4324,0.4343,0.4313,0.4341,237707.0 +1700230260000,0.4341,0.4351,0.4321,0.4322,173015.0 +1700230320000,0.4321,0.4334,0.4317,0.433,82588.0 +1700230380000,0.4329,0.4337,0.4313,0.4329,120538.0 +1700230440000,0.4328,0.434,0.4328,0.4334,68609.0 +1700230500000,0.4335,0.435,0.4335,0.4348,71323.0 +1700230560000,0.4346,0.4358,0.4331,0.4334,60591.0 +1700230620000,0.4334,0.4339,0.4311,0.4336,95564.0 +1700230680000,0.4336,0.4348,0.4323,0.4326,90512.0 +1700230740000,0.4326,0.4331,0.4318,0.4331,51358.0 +1700230800000,0.433,0.4344,0.4317,0.4339,141968.0 +1700230860000,0.434,0.4358,0.4334,0.4355,91465.0 +1700230920000,0.4356,0.4358,0.4343,0.4349,131398.0 +1700230980000,0.4349,0.4352,0.434,0.4349,50084.0 +1700231040000,0.4348,0.4348,0.4326,0.4333,48853.0 +1700231100000,0.4335,0.4354,0.4328,0.4349,87276.0 +1700231160000,0.4348,0.4357,0.4348,0.4355,21120.0 +1700231220000,0.4355,0.4358,0.4351,0.4353,18630.0 +1700231280000,0.4352,0.4353,0.4344,0.435,31701.0 +1700231340000,0.4347,0.4353,0.434,0.4342,54722.0 +1700231400000,0.4344,0.4363,0.4342,0.4355,85477.0 +1700231460000,0.4356,0.436,0.4349,0.436,43937.0 +1700231520000,0.4359,0.4359,0.4351,0.4351,26799.0 +1700231580000,0.4351,0.4351,0.4338,0.4341,25461.0 +1700231640000,0.4338,0.4347,0.4333,0.4337,49494.0 +1700231700000,0.4339,0.4353,0.4335,0.4349,32869.0 +1700231760000,0.435,0.4352,0.4315,0.4317,62914.0 +1700231820000,0.4317,0.4319,0.43,0.4313,91334.0 +1700231880000,0.4313,0.4313,0.4285,0.429,128079.0 +1700231940000,0.4291,0.4302,0.4283,0.4289,120300.0 +1700232000000,0.429,0.429,0.4263,0.4271,237645.0 +1700232060000,0.4271,0.4277,0.4255,0.4265,162242.0 +1700232120000,0.4266,0.4283,0.4255,0.428,128313.0 +1700232180000,0.4281,0.4296,0.4278,0.4286,69859.0 +1700232240000,0.4287,0.4293,0.426,0.4261,106479.0 +1700232300000,0.4263,0.4279,0.4251,0.4271,238879.0 +1700232360000,0.4269,0.4286,0.4263,0.428,202947.0 +1700232420000,0.4282,0.4312,0.4271,0.4281,271156.0 +1700232480000,0.4281,0.4302,0.4274,0.4284,109828.0 +1700232540000,0.4282,0.4291,0.427,0.4291,91974.0 +1700232600000,0.4291,0.4292,0.4263,0.4264,164738.0 +1700232660000,0.4266,0.4272,0.4239,0.4266,274183.0 +1700232720000,0.4266,0.4296,0.4264,0.4295,128249.0 +1700232780000,0.4294,0.4296,0.4282,0.4282,91238.0 +1700232840000,0.4281,0.429,0.4278,0.4282,68090.0 +1700232900000,0.4281,0.4294,0.4278,0.4293,103771.0 +1700232960000,0.4292,0.4297,0.428,0.4291,141486.0 +1700233020000,0.429,0.4322,0.4287,0.432,209956.0 +1700233080000,0.4319,0.4324,0.43,0.4305,188690.0 +1700233140000,0.4304,0.4335,0.43,0.4325,240046.0 +1700233200000,0.4325,0.4334,0.4318,0.4326,126917.0 +1700233260000,0.4326,0.4349,0.4321,0.4329,89969.0 +1700233320000,0.4329,0.435,0.431,0.4313,221044.0 +1700233380000,0.4314,0.4316,0.4293,0.4296,75863.0 +1700233440000,0.4297,0.4308,0.4281,0.4307,118295.0 +1700233500000,0.4307,0.4356,0.4307,0.4352,185251.0 +1700233560000,0.4353,0.4375,0.4351,0.4374,140423.0 +1700233620000,0.4373,0.4395,0.4365,0.4377,585130.0 +1700233680000,0.4382,0.4389,0.4376,0.4387,127241.0 +1700233740000,0.4387,0.439,0.4373,0.4374,129151.0 +1700233800000,0.4376,0.4383,0.4373,0.438,85319.0 +1700233860000,0.4379,0.4379,0.434,0.4349,226624.0 +1700233920000,0.4349,0.4354,0.4342,0.4346,118383.0 +1700233980000,0.4347,0.4355,0.4343,0.4353,69449.0 +1700234040000,0.4351,0.4354,0.4337,0.4341,50136.0 +1700234100000,0.434,0.4352,0.4338,0.4341,85976.0 +1700234160000,0.4341,0.4351,0.4334,0.4346,83084.0 +1700234220000,0.4347,0.4349,0.4341,0.4346,36333.0 +1700234280000,0.4344,0.4359,0.434,0.4349,39222.0 +1700234340000,0.435,0.4367,0.4345,0.4364,99004.0 +1700234400000,0.4365,0.4365,0.4334,0.4338,129901.0 +1700234460000,0.4339,0.4349,0.4334,0.434,93747.0 +1700234520000,0.4341,0.4347,0.4333,0.4338,39646.0 +1700234580000,0.4337,0.4348,0.433,0.4346,50929.0 +1700234640000,0.4345,0.4348,0.4335,0.4335,34327.0 +1700234700000,0.4335,0.4335,0.4276,0.4305,840381.0 +1700234760000,0.4306,0.4307,0.427,0.4277,183277.0 +1700234820000,0.4277,0.4294,0.4251,0.4293,273527.0 +1700234880000,0.4294,0.4306,0.4282,0.429,86596.0 +1700234940000,0.4291,0.4312,0.4291,0.4304,66791.0 +1700235000000,0.4305,0.4348,0.43,0.4325,213015.0 +1700235060000,0.4326,0.4326,0.4297,0.4303,86632.0 +1700235120000,0.4305,0.4308,0.4296,0.4304,47319.0 +1700235180000,0.4305,0.4306,0.4288,0.4288,48478.0 +1700235240000,0.4288,0.4293,0.4286,0.4288,24752.0 +1700235300000,0.4287,0.4291,0.4268,0.4272,102259.0 +1700235360000,0.4271,0.4273,0.4233,0.4242,293248.0 +1700235420000,0.4243,0.4265,0.4238,0.4239,214750.0 +1700235480000,0.4238,0.4261,0.4204,0.4252,554801.0 +1700235540000,0.425,0.4273,0.422,0.4234,257965.0 +1700235600000,0.4235,0.4255,0.4214,0.4248,179406.0 +1700235660000,0.4251,0.4275,0.4242,0.4244,97493.0 +1700235720000,0.4243,0.4261,0.4232,0.4247,140361.0 +1700235780000,0.4247,0.4262,0.4235,0.425,125934.0 +1700235840000,0.425,0.4252,0.414,0.4186,1685875.0 +1700235900000,0.4186,0.4196,0.4138,0.4179,708621.0 +1700235960000,0.418,0.4195,0.4155,0.4191,343633.0 +1700236020000,0.419,0.421,0.4183,0.4201,214724.0 +1700236080000,0.4201,0.4218,0.4196,0.4215,157576.0 +1700236140000,0.4216,0.4226,0.4213,0.4219,70796.0 +1700236200000,0.4223,0.4244,0.4219,0.4232,167654.0 +1700236260000,0.4232,0.4236,0.4218,0.4218,169114.0 +1700236320000,0.4217,0.4238,0.4201,0.4219,221703.0 +1700236380000,0.422,0.4227,0.4212,0.4215,72758.0 +1700236440000,0.4215,0.4227,0.4178,0.4208,219165.0 +1700236500000,0.4208,0.4223,0.4198,0.4198,91066.0 +1700236560000,0.4198,0.4222,0.4197,0.422,83182.0 +1700236620000,0.4221,0.4222,0.4213,0.4216,66337.0 +1700236680000,0.4214,0.4215,0.4191,0.4196,85626.0 +1700236740000,0.4197,0.4211,0.4192,0.4204,93885.0 +1700236800000,0.4205,0.4248,0.4205,0.4248,186019.0 +1700236860000,0.4247,0.4258,0.4226,0.423,161050.0 +1700236920000,0.4232,0.4241,0.4228,0.4235,77285.0 +1700236980000,0.4235,0.4241,0.4231,0.4233,57752.0 +1700237040000,0.4235,0.4235,0.4213,0.4227,64975.0 +1700237100000,0.4225,0.4225,0.4193,0.4197,166613.0 +1700237160000,0.4197,0.4215,0.4183,0.4209,149885.0 +1700237220000,0.4209,0.4247,0.4202,0.424,132957.0 +1700237280000,0.4241,0.4261,0.4234,0.4252,153008.0 +1700237340000,0.4252,0.4298,0.4251,0.4291,193964.0 +1700237400000,0.4292,0.4307,0.4281,0.4293,201564.0 +1700237460000,0.4294,0.4299,0.4281,0.4287,146368.0 +1700237520000,0.4287,0.4298,0.4274,0.4283,124086.0 +1700237580000,0.4283,0.4289,0.4279,0.4286,39602.0 +1700237640000,0.4286,0.429,0.4267,0.4274,42345.0 +1700237700000,0.4275,0.4283,0.4268,0.4274,74326.0 +1700237760000,0.4275,0.428,0.4269,0.4276,57227.0 +1700237820000,0.4276,0.4281,0.4267,0.4277,35099.0 +1700237880000,0.4275,0.4327,0.4275,0.4284,542581.0 +1700237940000,0.4282,0.4312,0.4278,0.4312,72611.0 +1700238000000,0.4309,0.4327,0.4292,0.4315,102372.0 +1700238060000,0.4314,0.4316,0.43,0.4304,45300.0 +1700238120000,0.4304,0.4311,0.4301,0.4305,27105.0 +1700238180000,0.4306,0.4319,0.4304,0.4317,48042.0 +1700238240000,0.4317,0.434,0.431,0.4318,153020.0 +1700238300000,0.4317,0.432,0.4305,0.4309,84251.0 +1700238360000,0.431,0.4321,0.4306,0.4319,69031.0 +1700238420000,0.4318,0.4319,0.4299,0.4309,84001.0 +1700238480000,0.4309,0.4316,0.4305,0.4311,28328.0 +1700238540000,0.4312,0.4317,0.4294,0.4301,57084.0 +1700238600000,0.43,0.43,0.4264,0.4279,311789.0 +1700238660000,0.428,0.4287,0.4275,0.428,46237.0 +1700238720000,0.428,0.428,0.4266,0.4274,39572.0 +1700238780000,0.4274,0.4275,0.4251,0.4268,119815.0 +1700238840000,0.4265,0.4267,0.4249,0.4258,66649.0 +1700238900000,0.4259,0.4278,0.4257,0.4275,100840.0 +1700238960000,0.4273,0.4295,0.427,0.4283,99181.0 +1700239020000,0.4282,0.4289,0.4268,0.4288,71270.0 +1700239080000,0.4285,0.4286,0.4273,0.4286,29766.0 +1700239140000,0.4285,0.4295,0.428,0.429,47544.0 +1700239200000,0.4291,0.4311,0.4289,0.4311,129578.0 +1700239260000,0.4311,0.4325,0.4303,0.4319,63005.0 +1700239320000,0.4319,0.4326,0.4303,0.4303,42198.0 +1700239380000,0.4303,0.4317,0.4302,0.4311,31030.0 +1700239440000,0.4312,0.4321,0.4312,0.4316,21034.0 +1700239500000,0.4317,0.4327,0.4317,0.4325,66249.0 +1700239560000,0.4325,0.4325,0.4311,0.4316,34321.0 +1700239620000,0.4316,0.4332,0.4314,0.4324,32693.0 +1700239680000,0.4323,0.4323,0.4305,0.4309,32416.0 +1700239740000,0.4309,0.4315,0.4304,0.4312,20999.0 +1700239800000,0.4312,0.4326,0.4309,0.432,36048.0 +1700239860000,0.4322,0.4332,0.4318,0.4319,28278.0 +1700239920000,0.4317,0.4328,0.431,0.4328,34536.0 +1700239980000,0.4328,0.434,0.432,0.4337,49267.0 +1700240040000,0.4337,0.4355,0.4337,0.4344,132493.0 +1700240100000,0.4345,0.4346,0.4325,0.4329,79425.0 +1700240160000,0.4331,0.4335,0.4318,0.4329,68488.0 +1700240220000,0.433,0.4334,0.4322,0.4329,38398.0 +1700240280000,0.4328,0.4346,0.4322,0.4341,54234.0 +1700240340000,0.434,0.434,0.4311,0.433,119261.0 +1700240400000,0.4331,0.4334,0.4327,0.433,25430.0 +1700240460000,0.433,0.4346,0.432,0.4346,53620.0 +1700240520000,0.4347,0.4369,0.4345,0.4369,64117.0 +1700240580000,0.4368,0.4388,0.4366,0.438,236181.0 +1700240640000,0.438,0.438,0.4365,0.4368,111700.0 +1700240700000,0.4365,0.4367,0.433,0.4364,109280.0 +1700240760000,0.4366,0.439,0.4366,0.4382,92387.0 +1700240820000,0.4384,0.4419,0.4384,0.4396,271200.0 +1700240880000,0.4395,0.441,0.4381,0.4394,150116.0 +1700240940000,0.4393,0.4402,0.4387,0.4392,62951.0 +1700241000000,0.4391,0.44,0.4376,0.4376,62426.0 +1700241060000,0.4377,0.438,0.4353,0.4375,113688.0 +1700241120000,0.4375,0.4389,0.4375,0.4382,55534.0 +1700241180000,0.4382,0.4401,0.4376,0.4384,120343.0 +1700241240000,0.4383,0.4385,0.4352,0.4365,136582.0 +1700241300000,0.4365,0.4368,0.436,0.4365,46942.0 +1700241360000,0.4365,0.4389,0.4365,0.4389,81930.0 +1700241420000,0.4388,0.44,0.4387,0.4392,81596.0 +1700241480000,0.4392,0.4394,0.4345,0.435,96271.0 +1700241540000,0.4351,0.4366,0.4333,0.4366,109293.0 +1700241600000,0.4364,0.4367,0.4349,0.4349,50456.0 +1700241660000,0.435,0.4368,0.435,0.4364,23165.0 +1700241720000,0.4366,0.4368,0.436,0.4362,21931.0 +1700241780000,0.4362,0.4367,0.4352,0.4359,35692.0 +1700241840000,0.436,0.4378,0.4349,0.4373,79908.0 +1700241900000,0.4373,0.4381,0.4365,0.4369,48050.0 +1700241960000,0.4368,0.4371,0.4363,0.4368,15464.0 +1700242020000,0.4367,0.4368,0.4364,0.4365,18114.0 +1700242080000,0.4365,0.4382,0.4365,0.4378,49369.0 +1700242140000,0.4379,0.4384,0.4364,0.4364,63415.0 +1700242200000,0.4366,0.4367,0.4355,0.4361,72139.0 +1700242260000,0.4362,0.4362,0.4349,0.4354,35965.0 +1700242320000,0.4354,0.4362,0.4354,0.4359,12254.0 +1700242380000,0.436,0.437,0.435,0.4356,31212.0 +1700242440000,0.4356,0.4369,0.4351,0.4369,15955.0 +1700242500000,0.4369,0.4378,0.4363,0.4378,41125.0 +1700242560000,0.4379,0.4387,0.4373,0.4384,34114.0 +1700242620000,0.4382,0.4382,0.4376,0.4381,11591.0 +1700242680000,0.4382,0.4387,0.4379,0.4385,14569.0 +1700242740000,0.4386,0.4388,0.4381,0.4386,20521.0 +1700242800000,0.4384,0.4387,0.4376,0.4385,28661.0 +1700242860000,0.4383,0.4385,0.4377,0.4383,13396.0 +1700242920000,0.4384,0.4391,0.4376,0.4388,28204.0 +1700242980000,0.4387,0.4391,0.4385,0.4388,18490.0 +1700243040000,0.439,0.4399,0.439,0.4396,8013.0 +1700243100000,0.4396,0.441,0.4392,0.4408,57743.0 +1700243160000,0.4408,0.4408,0.4395,0.4401,27420.0 +1700243220000,0.4401,0.4414,0.4397,0.4409,36659.0 +1700243280000,0.4406,0.4417,0.4397,0.4411,58012.0 +1700243340000,0.4409,0.4415,0.4403,0.4408,25198.0 +1700243400000,0.4406,0.4412,0.44,0.4407,43174.0 +1700243460000,0.4406,0.4412,0.44,0.4412,28691.0 +1700243520000,0.441,0.4412,0.4405,0.4406,19327.0 +1700243580000,0.4405,0.4417,0.4398,0.4417,56317.0 +1700243640000,0.4414,0.4424,0.4412,0.442,35753.0 +1700243700000,0.4418,0.4421,0.4413,0.4418,21046.0 +1700243760000,0.4418,0.4418,0.4406,0.441,42445.0 +1700243820000,0.4411,0.4416,0.4409,0.4414,5985.0 +1700243880000,0.4413,0.4422,0.4405,0.4418,51639.0 +1700243940000,0.4419,0.4422,0.4414,0.4418,17455.0 +1700244000000,0.4418,0.4421,0.4406,0.4407,46791.0 +1700244060000,0.4409,0.4414,0.4404,0.4408,25553.0 +1700244120000,0.4407,0.4419,0.4404,0.4416,22690.0 +1700244180000,0.4416,0.443,0.4416,0.4421,56056.0 +1700244240000,0.4419,0.442,0.4413,0.4418,18264.0 +1700244300000,0.4417,0.4423,0.4407,0.4409,37456.0 +1700244360000,0.4409,0.4409,0.4359,0.4364,196090.0 +1700244420000,0.4364,0.4376,0.4362,0.4375,77428.0 +1700244480000,0.4374,0.4388,0.4367,0.4388,43965.0 +1700244540000,0.4387,0.4389,0.4374,0.4382,45104.0 +1700244600000,0.4382,0.4387,0.4378,0.4386,33744.0 +1700244660000,0.4386,0.44,0.4386,0.4393,25965.0 +1700244720000,0.4393,0.4395,0.4387,0.4387,24072.0 +1700244780000,0.4387,0.4388,0.4387,0.4388,1070.0 +1700244840000,0.4388,0.4401,0.4388,0.4396,37615.0 +1700244900000,0.4397,0.4402,0.4392,0.4396,37887.0 +1700244960000,0.4395,0.4395,0.4377,0.4384,18535.0 +1700245020000,0.4384,0.4389,0.4375,0.4381,96218.0 +1700245080000,0.4382,0.4385,0.4376,0.4377,21787.0 +1700245140000,0.4377,0.4385,0.4376,0.4383,16789.0 +1700245200000,0.4385,0.4387,0.4377,0.4381,12805.0 +1700245260000,0.438,0.4381,0.4375,0.4375,7108.0 +1700245320000,0.4376,0.4376,0.4361,0.437,76181.0 +1700245380000,0.437,0.4373,0.4359,0.4362,26968.0 +1700245440000,0.4361,0.4367,0.4356,0.4362,16298.0 +1700245500000,0.4362,0.4369,0.4356,0.4363,42188.0 +1700245560000,0.4364,0.4376,0.4364,0.4374,27500.0 +1700245620000,0.4375,0.4382,0.4372,0.4376,18840.0 +1700245680000,0.4376,0.4384,0.4376,0.438,13912.0 +1700245740000,0.4381,0.4387,0.4381,0.4385,14290.0 +1700245800000,0.4385,0.4387,0.4377,0.4377,46693.0 +1700245860000,0.4376,0.438,0.4372,0.4375,7141.0 +1700245920000,0.4374,0.4381,0.437,0.4374,39357.0 +1700245980000,0.4375,0.4381,0.4374,0.4374,11296.0 +1700246040000,0.4374,0.4385,0.437,0.4385,19562.0 +1700246100000,0.4385,0.4387,0.4379,0.4381,18803.0 +1700246160000,0.4382,0.4413,0.4376,0.4399,124819.0 +1700246220000,0.4399,0.4414,0.4398,0.44,43542.0 +1700246280000,0.4399,0.4407,0.4398,0.4399,15130.0 +1700246340000,0.4399,0.4406,0.4397,0.4404,11987.0 +1700246400000,0.4404,0.4408,0.4391,0.4391,31196.0 +1700246460000,0.4391,0.44,0.4385,0.4396,42972.0 +1700246520000,0.4393,0.4393,0.4386,0.4392,6866.0 +1700246580000,0.4392,0.4394,0.4385,0.4391,9203.0 +1700246640000,0.4391,0.4394,0.4385,0.4387,9886.0 +1700246700000,0.4386,0.4387,0.438,0.4387,11853.0 +1700246760000,0.4386,0.4394,0.4376,0.4383,29229.0 +1700246820000,0.4384,0.4386,0.4372,0.4373,12686.0 +1700246880000,0.4373,0.4379,0.4366,0.4371,26678.0 +1700246940000,0.4372,0.4372,0.4365,0.4368,24780.0 +1700247000000,0.4368,0.4369,0.4365,0.4365,16008.0 +1700247060000,0.4366,0.4375,0.4366,0.4375,9093.0 +1700247120000,0.4375,0.4386,0.4375,0.4381,23979.0 +1700247180000,0.4382,0.4387,0.4382,0.4385,10845.0 +1700247240000,0.4385,0.439,0.4383,0.439,5691.0 +1700247300000,0.4389,0.4394,0.4387,0.4394,17087.0 +1700247360000,0.4393,0.4401,0.4391,0.4399,28851.0 +1700247420000,0.4398,0.4401,0.439,0.4391,46769.0 +1700247480000,0.4392,0.4396,0.4388,0.4394,11401.0 +1700247540000,0.4393,0.4396,0.4386,0.439,21846.0 +1700247600000,0.439,0.4403,0.4389,0.4401,15592.0 +1700247660000,0.4402,0.4406,0.4398,0.4398,32190.0 +1700247720000,0.4397,0.4397,0.4376,0.439,39497.0 +1700247780000,0.4386,0.4386,0.4381,0.4384,3533.0 +1700247840000,0.4383,0.4383,0.4379,0.4379,14697.0 +1700247900000,0.438,0.4383,0.4379,0.4379,13162.0 +1700247960000,0.4379,0.4379,0.4372,0.4374,6328.0 +1700248020000,0.4374,0.4374,0.4373,0.4374,2537.0 +1700248080000,0.4374,0.4376,0.437,0.4375,26255.0 +1700248140000,0.4375,0.4378,0.4367,0.4373,47127.0 +1700248200000,0.4374,0.4378,0.437,0.4371,13079.0 +1700248260000,0.4371,0.4377,0.4363,0.4369,30470.0 +1700248320000,0.437,0.4378,0.437,0.4378,14117.0 +1700248380000,0.4379,0.4391,0.4379,0.4391,22834.0 +1700248440000,0.4391,0.4395,0.4384,0.439,28207.0 +1700248500000,0.4388,0.4398,0.438,0.4395,50905.0 +1700248560000,0.4396,0.4402,0.4384,0.439,43275.0 +1700248620000,0.439,0.4394,0.4387,0.4388,18804.0 +1700248680000,0.4387,0.4387,0.4381,0.4381,10071.0 +1700248740000,0.4381,0.4381,0.436,0.4367,28810.0 +1700248800000,0.4366,0.4371,0.436,0.4364,22771.0 +1700248860000,0.4363,0.4364,0.4357,0.436,13116.0 +1700248920000,0.436,0.4367,0.4355,0.4358,35351.0 +1700248980000,0.4359,0.4366,0.4354,0.4356,25339.0 +1700249040000,0.4356,0.4364,0.4356,0.4364,8258.0 +1700249100000,0.4363,0.4367,0.4363,0.4363,14781.0 +1700249160000,0.4364,0.4371,0.4356,0.4365,25524.0 +1700249220000,0.4365,0.4372,0.4354,0.4365,93005.0 +1700249280000,0.4366,0.4372,0.436,0.4364,58612.0 +1700249340000,0.4366,0.4369,0.4361,0.4369,11172.0 +1700249400000,0.437,0.4376,0.4365,0.4365,39763.0 +1700249460000,0.4365,0.437,0.436,0.4363,11882.0 +1700249520000,0.4363,0.4363,0.4356,0.4358,8774.0 +1700249580000,0.4358,0.4361,0.4355,0.4357,13065.0 +1700249640000,0.4357,0.4363,0.4356,0.4358,16175.0 +1700249700000,0.4359,0.4378,0.4359,0.4378,46257.0 +1700249760000,0.4376,0.4402,0.437,0.4397,139634.0 +1700249820000,0.4398,0.4406,0.4387,0.4387,68311.0 +1700249880000,0.4387,0.4392,0.4371,0.4375,38120.0 +1700249940000,0.4376,0.438,0.4375,0.4378,18378.0 +1700250000000,0.4378,0.4388,0.4378,0.4386,25338.0 +1700250060000,0.4386,0.4386,0.4379,0.4385,9709.0 +1700250120000,0.4385,0.4388,0.4332,0.4339,224643.0 +1700250180000,0.434,0.4356,0.4337,0.4356,43973.0 +1700250240000,0.4357,0.4359,0.4349,0.4354,23614.0 +1700250300000,0.4355,0.4357,0.4351,0.4354,30668.0 +1700250360000,0.4355,0.4356,0.4353,0.4354,7789.0 +1700250420000,0.4355,0.436,0.4354,0.4359,13816.0 +1700250480000,0.4359,0.4365,0.4358,0.436,23592.0 +1700250540000,0.4359,0.4366,0.4357,0.4363,12476.0 +1700250600000,0.4362,0.4371,0.436,0.4371,20467.0 +1700250660000,0.437,0.4375,0.4367,0.4368,24205.0 +1700250720000,0.4369,0.4369,0.4352,0.4352,18160.0 +1700250780000,0.4351,0.436,0.4347,0.436,55192.0 +1700250840000,0.436,0.4362,0.4356,0.4356,17243.0 +1700250900000,0.4355,0.4359,0.4349,0.4353,46532.0 +1700250960000,0.4353,0.4359,0.4353,0.4359,9978.0 +1700251020000,0.4359,0.4359,0.4347,0.4352,47100.0 +1700251080000,0.4352,0.4357,0.4351,0.4357,6752.0 +1700251140000,0.4357,0.4358,0.4351,0.4355,16200.0 +1700251200000,0.4355,0.4359,0.435,0.4351,36508.0 +1700251260000,0.4353,0.4363,0.4352,0.4363,15668.0 +1700251320000,0.4364,0.4373,0.436,0.4373,28534.0 +1700251380000,0.4371,0.4376,0.437,0.4372,14876.0 +1700251440000,0.437,0.4378,0.437,0.4376,25743.0 +1700251500000,0.4377,0.4385,0.4372,0.4381,32602.0 +1700251560000,0.438,0.4388,0.438,0.4388,14263.0 +1700251620000,0.4386,0.4395,0.4384,0.4395,56114.0 +1700251680000,0.4395,0.44,0.4395,0.4397,33925.0 +1700251740000,0.4398,0.4408,0.4397,0.4405,49967.0 +1700251800000,0.4403,0.4408,0.4397,0.4403,30880.0 +1700251860000,0.4403,0.4407,0.4392,0.4404,67545.0 +1700251920000,0.4403,0.4408,0.44,0.44,16105.0 +1700251980000,0.4401,0.4406,0.44,0.4402,13245.0 +1700252040000,0.4402,0.4411,0.4402,0.4406,26103.0 +1700252100000,0.4406,0.4409,0.4402,0.4404,18401.0 +1700252160000,0.4403,0.4406,0.4385,0.4393,29218.0 +1700252220000,0.4392,0.4398,0.4385,0.439,18471.0 +1700252280000,0.4389,0.4394,0.4388,0.4394,5217.0 +1700252340000,0.4393,0.4394,0.4386,0.4388,6941.0 +1700252400000,0.4388,0.4388,0.4384,0.4385,16280.0 +1700252460000,0.4384,0.4385,0.4381,0.4381,9074.0 +1700252520000,0.4381,0.4382,0.438,0.4382,8693.0 +1700252580000,0.4382,0.4384,0.4381,0.4381,11796.0 +1700252640000,0.438,0.4381,0.438,0.4381,8233.0 +1700252700000,0.4381,0.4386,0.438,0.4383,17685.0 +1700252760000,0.4382,0.4384,0.4382,0.4383,2749.0 +1700252820000,0.4383,0.4386,0.4383,0.4385,17253.0 +1700252880000,0.4384,0.4386,0.4382,0.4382,13294.0 +1700252940000,0.4384,0.4385,0.4381,0.4383,26430.0 +1700253000000,0.4381,0.4381,0.438,0.438,40369.0 +1700253060000,0.438,0.438,0.437,0.4372,97233.0 +1700253120000,0.4371,0.4371,0.4365,0.4367,38210.0 +1700253180000,0.4367,0.4369,0.4366,0.4366,25239.0 +1700253240000,0.4367,0.4368,0.436,0.436,24793.0 +1700253300000,0.436,0.4363,0.4358,0.4358,14484.0 +1700253360000,0.4358,0.4362,0.4357,0.4359,23859.0 +1700253420000,0.4359,0.4359,0.4356,0.4357,11020.0 +1700253480000,0.4357,0.436,0.4351,0.4354,25301.0 +1700253540000,0.4354,0.4354,0.4349,0.4349,33869.0 +1700253600000,0.4348,0.4349,0.4344,0.4349,23380.0 +1700253660000,0.4348,0.4348,0.4328,0.4345,166519.0 +1700253720000,0.4344,0.4349,0.4342,0.4342,23473.0 +1700253780000,0.4341,0.4344,0.4339,0.4343,19005.0 +1700253840000,0.4344,0.4348,0.4339,0.434,16145.0 +1700253900000,0.4339,0.4346,0.4336,0.4345,38576.0 +1700253960000,0.4343,0.4346,0.4331,0.4331,9362.0 +1700254020000,0.4331,0.434,0.4322,0.4335,56336.0 +1700254080000,0.4335,0.4345,0.4335,0.4341,14490.0 +1700254140000,0.4343,0.435,0.4343,0.4343,15215.0 +1700254200000,0.4342,0.4372,0.434,0.4363,67665.0 +1700254260000,0.4364,0.4369,0.4354,0.4356,111848.0 +1700254320000,0.4356,0.4364,0.4356,0.4363,15736.0 +1700254380000,0.4363,0.4371,0.4362,0.4371,24638.0 +1700254440000,0.4367,0.4371,0.4364,0.4368,12914.0 +1700254500000,0.4368,0.4372,0.4364,0.4364,32669.0 +1700254560000,0.4365,0.437,0.4364,0.4369,10634.0 +1700254620000,0.437,0.4372,0.4363,0.4367,16301.0 +1700254680000,0.4367,0.437,0.4365,0.4369,3690.0 +1700254740000,0.4368,0.4368,0.4361,0.4362,18342.0 +1700254800000,0.4362,0.437,0.4362,0.4367,35240.0 +1700254860000,0.4367,0.4369,0.4317,0.4332,360360.0 +1700254920000,0.4332,0.4361,0.4332,0.4357,52092.0 +1700254980000,0.4357,0.4357,0.4348,0.4349,35290.0 +1700255040000,0.4348,0.4352,0.4344,0.435,25733.0 +1700255100000,0.435,0.436,0.4349,0.4359,21057.0 +1700255160000,0.4358,0.4358,0.435,0.4351,32847.0 +1700255220000,0.435,0.4352,0.4332,0.4342,82661.0 +1700255280000,0.4342,0.4346,0.4339,0.4345,20228.0 +1700255340000,0.4347,0.4357,0.4347,0.4351,35298.0 +1700255400000,0.4353,0.4354,0.4348,0.4348,13428.0 +1700255460000,0.4346,0.4346,0.4337,0.434,14945.0 +1700255520000,0.434,0.4346,0.4338,0.4346,8763.0 +1700255580000,0.4345,0.4351,0.4341,0.4345,14745.0 +1700255640000,0.4345,0.4346,0.4342,0.4342,4282.0 +1700255700000,0.4342,0.4345,0.4335,0.4337,38677.0 +1700255760000,0.4338,0.4343,0.4336,0.4338,20897.0 +1700255820000,0.4337,0.4341,0.433,0.4337,19350.0 +1700255880000,0.4335,0.4335,0.4325,0.4331,20188.0 +1700255940000,0.4329,0.4332,0.4326,0.4329,5180.0 +1700256000000,0.4329,0.4329,0.4321,0.4329,46471.0 +1700256060000,0.4328,0.4328,0.4322,0.4322,13476.0 +1700256120000,0.4323,0.4326,0.432,0.4324,11204.0 +1700256180000,0.4323,0.4324,0.432,0.4322,6344.0 +1700256240000,0.4322,0.4323,0.4315,0.4323,20631.0 +1700256300000,0.4323,0.4323,0.4314,0.4314,35802.0 +1700256360000,0.4316,0.4325,0.4315,0.4325,13294.0 +1700256420000,0.4324,0.4331,0.432,0.4321,19890.0 +1700256480000,0.432,0.4324,0.4319,0.4319,6674.0 +1700256540000,0.4318,0.4321,0.4314,0.432,17413.0 +1700256600000,0.4319,0.4327,0.4314,0.4326,30654.0 +1700256660000,0.4325,0.4327,0.4322,0.4326,21802.0 +1700256720000,0.4326,0.4329,0.4322,0.4329,16033.0 +1700256780000,0.4329,0.4339,0.4329,0.4335,27409.0 +1700256840000,0.4336,0.4342,0.4335,0.4337,20958.0 +1700256900000,0.4337,0.4344,0.4334,0.4336,29391.0 +1700256960000,0.4335,0.4345,0.4335,0.4344,22471.0 +1700257020000,0.4343,0.4355,0.4342,0.4349,47290.0 +1700257080000,0.4348,0.4348,0.4344,0.4344,7901.0 +1700257140000,0.4344,0.4344,0.4338,0.4338,9534.0 +1700257200000,0.4338,0.4338,0.4314,0.4324,134010.0 +1700257260000,0.4326,0.4331,0.4325,0.4331,13155.0 +1700257320000,0.4329,0.4342,0.4329,0.4341,19712.0 +1700257380000,0.4341,0.4341,0.4335,0.4337,12179.0 +1700257440000,0.4337,0.4344,0.4337,0.4337,7602.0 +1700257500000,0.4337,0.4339,0.433,0.4339,21704.0 +1700257560000,0.4338,0.4339,0.4338,0.4339,3306.0 +1700257620000,0.4339,0.4346,0.4339,0.4346,19890.0 +1700257680000,0.4346,0.4351,0.4341,0.4346,13410.0 +1700257740000,0.4346,0.436,0.4343,0.436,32088.0 +1700257800000,0.436,0.4363,0.4356,0.4359,36791.0 +1700257860000,0.4357,0.4357,0.4347,0.4347,18258.0 +1700257920000,0.4348,0.4351,0.4346,0.435,6845.0 +1700257980000,0.435,0.4354,0.4349,0.4351,7773.0 +1700258040000,0.4352,0.4355,0.4349,0.4355,5517.0 +1700258100000,0.4354,0.4364,0.4353,0.436,22345.0 +1700258160000,0.4361,0.4365,0.4356,0.4362,23118.0 +1700258220000,0.4361,0.4366,0.436,0.4366,13447.0 +1700258280000,0.4366,0.437,0.4362,0.4365,37798.0 +1700258340000,0.4364,0.4366,0.4362,0.4362,11316.0 +1700258400000,0.4363,0.4371,0.4356,0.436,76588.0 +1700258460000,0.436,0.4364,0.4359,0.436,15363.0 +1700258520000,0.4361,0.4373,0.4361,0.4368,23432.0 +1700258580000,0.4367,0.4376,0.4362,0.4371,17578.0 +1700258640000,0.4371,0.4371,0.4365,0.4367,39594.0 +1700258700000,0.4367,0.438,0.4367,0.4379,13636.0 +1700258760000,0.4379,0.4385,0.4378,0.4385,11305.0 +1700258820000,0.4385,0.4387,0.4377,0.4377,32852.0 +1700258880000,0.4376,0.4382,0.4372,0.4374,15415.0 +1700258940000,0.4375,0.4382,0.4375,0.4378,10424.0 +1700259000000,0.438,0.4386,0.4378,0.4386,7407.0 +1700259060000,0.4387,0.4387,0.4363,0.437,33689.0 +1700259120000,0.437,0.4372,0.4368,0.4372,6160.0 +1700259180000,0.4373,0.438,0.4373,0.4373,16406.0 +1700259240000,0.4373,0.438,0.4373,0.4376,6108.0 +1700259300000,0.4377,0.4386,0.4374,0.4383,12007.0 +1700259360000,0.4383,0.4383,0.4365,0.4376,30296.0 +1700259420000,0.4375,0.4375,0.4363,0.4369,20739.0 +1700259480000,0.4368,0.4372,0.4361,0.4364,30837.0 +1700259540000,0.4364,0.437,0.4364,0.4366,6546.0 +1700259600000,0.4367,0.4371,0.4364,0.4365,9780.0 +1700259660000,0.4365,0.4368,0.436,0.4367,15434.0 +1700259720000,0.4367,0.4372,0.4367,0.4368,6633.0 +1700259780000,0.4371,0.4379,0.4365,0.4376,16164.0 +1700259840000,0.4377,0.4385,0.4377,0.4384,8627.0 +1700259900000,0.4381,0.4386,0.4377,0.4381,24318.0 +1700259960000,0.4382,0.4408,0.4382,0.4398,121421.0 +1700260020000,0.4398,0.4403,0.4392,0.4393,34428.0 +1700260080000,0.4395,0.4398,0.4394,0.4398,9025.0 +1700260140000,0.4398,0.4401,0.4394,0.44,12737.0 +1700260200000,0.4401,0.4403,0.4397,0.4402,25966.0 +1700260260000,0.4401,0.4408,0.4397,0.4405,16624.0 +1700260320000,0.4407,0.4411,0.4404,0.4408,17652.0 +1700260380000,0.4408,0.4409,0.4399,0.4403,16964.0 +1700260440000,0.4403,0.4406,0.44,0.4402,5175.0 +1700260500000,0.4402,0.441,0.4397,0.4407,24382.0 +1700260560000,0.4407,0.441,0.4403,0.441,9278.0 +1700260620000,0.441,0.4411,0.4407,0.4409,15620.0 +1700260680000,0.4409,0.4411,0.4408,0.4409,1861.0 +1700260740000,0.4408,0.4408,0.4396,0.44,23187.0 +1700260800000,0.44,0.4406,0.4399,0.4403,9006.0 +1700260860000,0.44,0.4406,0.44,0.44,8056.0 +1700260920000,0.4399,0.4399,0.4392,0.4392,14158.0 +1700260980000,0.4393,0.4397,0.4392,0.4396,6946.0 +1700261040000,0.4393,0.4398,0.4391,0.4397,9470.0 +1700261100000,0.4397,0.4397,0.4393,0.4396,12923.0 +1700261160000,0.4396,0.4412,0.4394,0.4412,43472.0 +1700261220000,0.441,0.4412,0.4407,0.4412,6410.0 +1700261280000,0.441,0.4414,0.4407,0.4414,24016.0 +1700261340000,0.4413,0.4416,0.441,0.4416,18114.0 +1700261400000,0.4416,0.4423,0.4414,0.4418,30947.0 +1700261460000,0.4418,0.4445,0.4417,0.4433,312345.0 +1700261520000,0.4434,0.4477,0.4431,0.4473,244573.0 +1700261580000,0.4473,0.4505,0.4471,0.4499,662052.0 +1700261640000,0.4499,0.4507,0.4485,0.4492,120473.0 +1700261700000,0.4493,0.4496,0.4481,0.4493,87422.0 +1700261760000,0.4493,0.4493,0.448,0.4484,56923.0 +1700261820000,0.4484,0.4493,0.4484,0.4489,21890.0 +1700261880000,0.4489,0.4491,0.4483,0.4483,26777.0 +1700261940000,0.4485,0.4522,0.4482,0.4516,215196.0 +1700262000000,0.4518,0.4522,0.451,0.4519,124445.0 +1700262060000,0.4519,0.452,0.451,0.4514,39741.0 +1700262120000,0.4514,0.4521,0.451,0.4512,63823.0 +1700262180000,0.4513,0.4516,0.4508,0.4511,38541.0 +1700262240000,0.4512,0.4521,0.4507,0.4513,41755.0 +1700262300000,0.4513,0.4536,0.4512,0.4532,151883.0 +1700262360000,0.4531,0.4537,0.4524,0.453,68142.0 +1700262420000,0.453,0.4535,0.4526,0.4532,49596.0 +1700262480000,0.4534,0.4536,0.4522,0.453,55940.0 +1700262540000,0.4531,0.4539,0.4527,0.4533,60028.0 +1700262600000,0.4533,0.4533,0.4519,0.4528,86854.0 +1700262660000,0.4529,0.4532,0.452,0.4528,47756.0 +1700262720000,0.4528,0.453,0.4524,0.4528,24512.0 +1700262780000,0.4528,0.4566,0.4528,0.4561,267014.0 +1700262840000,0.4561,0.4567,0.4556,0.4567,284785.0 +1700262900000,0.4567,0.4567,0.4553,0.4565,81139.0 +1700262960000,0.4565,0.4573,0.4562,0.4571,40951.0 +1700263020000,0.4571,0.4572,0.4563,0.4565,53901.0 +1700263080000,0.4566,0.4571,0.4561,0.4569,29921.0 +1700263140000,0.4569,0.4572,0.4562,0.4569,37325.0 +1700263200000,0.457,0.4574,0.4545,0.4558,189309.0 +1700263260000,0.4558,0.4564,0.4545,0.4555,112217.0 +1700263320000,0.4555,0.4556,0.4543,0.4544,57797.0 +1700263380000,0.4543,0.4545,0.4522,0.4524,106105.0 +1700263440000,0.4524,0.4533,0.4522,0.453,44135.0 +1700263500000,0.4531,0.4545,0.4522,0.4524,86535.0 +1700263560000,0.4525,0.4528,0.4501,0.4519,190675.0 +1700263620000,0.4518,0.452,0.4496,0.4508,144865.0 +1700263680000,0.4507,0.4512,0.4498,0.4501,35429.0 +1700263740000,0.45,0.4508,0.4498,0.4504,45858.0 +1700263800000,0.4504,0.4506,0.4468,0.4473,304561.0 +1700263860000,0.4474,0.4504,0.4465,0.4475,261390.0 +1700263920000,0.4475,0.4482,0.4466,0.4469,68525.0 +1700263980000,0.4469,0.4486,0.4468,0.4482,59791.0 +1700264040000,0.4482,0.4486,0.447,0.4471,86923.0 +1700264100000,0.4471,0.4484,0.447,0.4471,75287.0 +1700264160000,0.447,0.4479,0.447,0.4475,17063.0 +1700264220000,0.4477,0.4477,0.4454,0.4463,68256.0 +1700264280000,0.4464,0.447,0.4464,0.4469,13300.0 +1700264340000,0.4469,0.4482,0.4457,0.4479,66501.0 +1700264400000,0.448,0.4489,0.4479,0.4483,28800.0 +1700264460000,0.4482,0.4483,0.4452,0.4453,75202.0 +1700264520000,0.4453,0.448,0.4449,0.447,58901.0 +1700264580000,0.4472,0.4479,0.4472,0.4473,25976.0 +1700264640000,0.4473,0.4484,0.4473,0.4482,28686.0 +1700264700000,0.4482,0.4482,0.4474,0.4479,22285.0 +1700264760000,0.4478,0.4479,0.4478,0.4479,1291.0 +1700264820000,0.4478,0.4478,0.4467,0.4471,19680.0 +1700264880000,0.4468,0.4469,0.445,0.4463,69285.0 +1700264940000,0.4465,0.447,0.4454,0.4465,50803.0 +1700265000000,0.4465,0.4472,0.4461,0.4467,70008.0 +1700265060000,0.4469,0.4473,0.4448,0.445,188659.0 +1700265120000,0.4451,0.4467,0.445,0.4461,38075.0 +1700265180000,0.4463,0.4467,0.4443,0.4443,27280.0 +1700265240000,0.4446,0.4467,0.4444,0.4461,431368.0 +1700265300000,0.4462,0.4486,0.4462,0.4485,46109.0 +1700265360000,0.4486,0.4504,0.4485,0.4502,49471.0 +1700265420000,0.4503,0.4507,0.4498,0.4499,30133.0 +1700265480000,0.4499,0.4501,0.4495,0.4499,26252.0 +1700265540000,0.4499,0.4503,0.4498,0.4499,17133.0 +1700265600000,0.4498,0.4514,0.4495,0.4512,118438.0 +1700265660000,0.451,0.452,0.4504,0.4504,79442.0 +1700265720000,0.4504,0.4508,0.4502,0.4505,36998.0 +1700265780000,0.4505,0.4519,0.4504,0.4517,43822.0 +1700265840000,0.4517,0.4521,0.451,0.4517,51775.0 +1700265900000,0.4516,0.4522,0.4494,0.4496,82532.0 +1700265960000,0.4496,0.451,0.4489,0.451,34806.0 +1700266020000,0.4509,0.4522,0.4507,0.4514,70381.0 +1700266080000,0.4515,0.4519,0.4508,0.4509,30128.0 +1700266140000,0.4509,0.4509,0.45,0.45,14412.0 +1700266200000,0.4501,0.4502,0.4484,0.4484,40466.0 +1700266260000,0.4485,0.4485,0.4479,0.4481,26469.0 +1700266320000,0.4481,0.4481,0.4472,0.4474,28933.0 +1700266380000,0.4474,0.4482,0.4471,0.4482,20517.0 +1700266440000,0.4481,0.4487,0.4475,0.448,23443.0 +1700266500000,0.4478,0.4478,0.4452,0.4456,64717.0 +1700266560000,0.4458,0.4466,0.4451,0.4455,20591.0 +1700266620000,0.4456,0.4468,0.4452,0.4459,49974.0 +1700266680000,0.4459,0.4468,0.4456,0.4464,30280.0 +1700266740000,0.4463,0.448,0.4462,0.4477,58741.0 +1700266800000,0.4476,0.448,0.4459,0.4464,19150.0 +1700266860000,0.4461,0.4461,0.445,0.4458,46603.0 +1700266920000,0.4459,0.4459,0.4449,0.4457,34462.0 +1700266980000,0.4455,0.4459,0.4446,0.4451,30709.0 +1700267040000,0.445,0.445,0.4444,0.4446,15989.0 +1700267100000,0.4446,0.4448,0.4441,0.4443,17325.0 +1700267160000,0.4442,0.4451,0.4442,0.4446,6927.0 +1700267220000,0.4447,0.445,0.4436,0.4436,19286.0 +1700267280000,0.4437,0.4439,0.4414,0.4419,97716.0 +1700267340000,0.442,0.4426,0.442,0.4423,13684.0 +1700267400000,0.4424,0.4426,0.4415,0.4415,89914.0 +1700267460000,0.4417,0.4439,0.4417,0.4427,35032.0 +1700267520000,0.4427,0.4434,0.4426,0.4434,10132.0 +1700267580000,0.4434,0.4439,0.4428,0.4432,21715.0 +1700267640000,0.4432,0.4437,0.4429,0.4435,9568.0 +1700267700000,0.4435,0.4439,0.443,0.4439,16220.0 +1700267760000,0.4438,0.444,0.4429,0.4431,24286.0 +1700267820000,0.4429,0.4432,0.4424,0.4424,21276.0 +1700267880000,0.4424,0.4432,0.4424,0.443,10086.0 +1700267940000,0.443,0.443,0.4407,0.4415,93895.0 +1700268000000,0.4414,0.4428,0.4414,0.4426,19767.0 +1700268060000,0.4424,0.443,0.4421,0.4426,14601.0 +1700268120000,0.4428,0.443,0.4419,0.4428,15878.0 +1700268180000,0.4428,0.4429,0.4399,0.4403,116448.0 +1700268240000,0.4403,0.4409,0.4398,0.44,67662.0 +1700268300000,0.4399,0.4402,0.4394,0.4399,53065.0 +1700268360000,0.4399,0.4404,0.4395,0.4399,48202.0 +1700268420000,0.44,0.4416,0.44,0.4416,39323.0 +1700268480000,0.4416,0.4423,0.4413,0.4418,36808.0 +1700268540000,0.4418,0.4428,0.4418,0.4427,19313.0 +1700268600000,0.4427,0.4443,0.4424,0.4443,37047.0 +1700268660000,0.4443,0.4448,0.4439,0.4441,27211.0 +1700268720000,0.4442,0.4445,0.4438,0.444,18973.0 +1700268780000,0.4441,0.4441,0.442,0.4432,62793.0 +1700268840000,0.4431,0.4439,0.4428,0.4434,18521.0 +1700268900000,0.4437,0.444,0.4417,0.4422,25507.0 +1700268960000,0.4422,0.4427,0.442,0.4423,9388.0 +1700269020000,0.4424,0.4424,0.4424,0.4424,200.0 +1700269080000,0.4424,0.4424,0.4412,0.4412,13849.0 +1700269140000,0.4412,0.4412,0.441,0.4411,10069.0 +1700269200000,0.441,0.4431,0.4404,0.4413,158670.0 +1700269260000,0.4414,0.4439,0.441,0.4423,86575.0 +1700269320000,0.4424,0.4432,0.4421,0.4421,30882.0 +1700269380000,0.4425,0.4427,0.4422,0.4426,11546.0 +1700269440000,0.4425,0.4425,0.4415,0.4415,18284.0 +1700269500000,0.4416,0.4423,0.4415,0.4422,11142.0 +1700269560000,0.4423,0.4424,0.441,0.4411,16436.0 +1700269620000,0.4411,0.4416,0.441,0.441,6684.0 +1700269680000,0.4411,0.4416,0.4411,0.4416,6848.0 +1700269740000,0.4415,0.4417,0.4414,0.4417,3724.0 +1700269800000,0.4417,0.4422,0.4411,0.4411,18766.0 +1700269860000,0.4411,0.4414,0.4384,0.4384,64653.0 +1700269920000,0.4384,0.4399,0.4384,0.4399,28150.0 +1700269980000,0.4399,0.44,0.4392,0.4397,17341.0 +1700270040000,0.4396,0.4396,0.4391,0.4396,1658.0 +1700270100000,0.4396,0.4399,0.4391,0.4399,19414.0 +1700270160000,0.4399,0.4412,0.4399,0.4409,29597.0 +1700270220000,0.4409,0.4431,0.4409,0.4415,78283.0 +1700270280000,0.4415,0.445,0.4415,0.4438,127582.0 +1700270340000,0.4438,0.4448,0.4433,0.4433,29728.0 +1700270400000,0.4433,0.4446,0.4428,0.4446,36740.0 +1700270460000,0.4446,0.4449,0.4441,0.4449,12100.0 +1700270520000,0.4448,0.4448,0.4438,0.4444,24855.0 +1700270580000,0.4444,0.4447,0.4436,0.4438,8115.0 +1700270640000,0.4437,0.4443,0.4429,0.4443,19398.0 +1700270700000,0.4443,0.4444,0.4439,0.4439,6217.0 +1700270760000,0.4438,0.4439,0.4426,0.4431,11908.0 +1700270820000,0.4431,0.4431,0.4428,0.4431,2599.0 +1700270880000,0.4431,0.4435,0.4428,0.4428,7966.0 +1700270940000,0.4428,0.4439,0.4426,0.4439,15096.0 +1700271000000,0.4439,0.4445,0.443,0.443,16765.0 +1700271060000,0.4431,0.4439,0.4431,0.4439,21281.0 +1700271120000,0.4439,0.4441,0.4437,0.4441,3778.0 +1700271180000,0.4441,0.4444,0.4436,0.4443,10064.0 +1700271240000,0.4443,0.4444,0.4439,0.444,4661.0 +1700271300000,0.444,0.4442,0.4432,0.4442,14223.0 +1700271360000,0.4439,0.4439,0.4431,0.4431,4923.0 +1700271420000,0.4431,0.444,0.4431,0.4438,36592.0 +1700271480000,0.4438,0.4453,0.4438,0.4452,45748.0 +1700271540000,0.445,0.4454,0.4446,0.4451,10168.0 +1700271600000,0.4451,0.4452,0.4448,0.4449,3332.0 +1700271660000,0.4447,0.4452,0.4396,0.4407,561714.0 +1700271720000,0.4407,0.4409,0.4404,0.4404,43230.0 +1700271780000,0.4404,0.4409,0.44,0.4404,75143.0 +1700271840000,0.4406,0.441,0.44,0.4404,61857.0 +1700271900000,0.4405,0.4407,0.4403,0.4404,13778.0 +1700271960000,0.4405,0.4406,0.4404,0.4404,4142.0 +1700272020000,0.4404,0.4404,0.4389,0.4397,37748.0 +1700272080000,0.4395,0.4401,0.4392,0.4395,13784.0 +1700272140000,0.4393,0.4393,0.4388,0.439,8867.0 +1700272200000,0.4389,0.4391,0.4384,0.4386,46294.0 +1700272260000,0.4387,0.4389,0.4387,0.4387,14504.0 +1700272320000,0.4386,0.4387,0.4383,0.4386,7691.0 +1700272380000,0.4387,0.439,0.4373,0.4387,145397.0 +1700272440000,0.4386,0.439,0.4385,0.4389,10993.0 +1700272500000,0.4388,0.4392,0.4374,0.4384,84558.0 +1700272560000,0.4384,0.4387,0.438,0.4384,29665.0 +1700272620000,0.4383,0.4383,0.4368,0.4368,20291.0 +1700272680000,0.437,0.4378,0.4367,0.4375,41173.0 +1700272740000,0.4372,0.4372,0.4358,0.4367,77652.0 +1700272800000,0.4368,0.437,0.4364,0.437,28161.0 +1700272860000,0.437,0.4375,0.437,0.4372,37808.0 +1700272920000,0.4372,0.4377,0.4372,0.4376,13526.0 +1700272980000,0.4376,0.4376,0.4362,0.4362,29024.0 +1700273040000,0.4362,0.4367,0.4359,0.4367,24791.0 +1700273100000,0.4366,0.4372,0.4357,0.4366,32717.0 +1700273160000,0.4366,0.437,0.4356,0.4367,21264.0 +1700273220000,0.4367,0.4367,0.4356,0.4358,19459.0 +1700273280000,0.4358,0.4364,0.4352,0.4364,18503.0 +1700273340000,0.4363,0.4364,0.4328,0.4343,452183.0 +1700273400000,0.4345,0.4348,0.4324,0.4332,195083.0 +1700273460000,0.4332,0.4345,0.4332,0.4344,29154.0 +1700273520000,0.4344,0.4345,0.4341,0.4343,14333.0 +1700273580000,0.4344,0.435,0.4344,0.4349,12462.0 +1700273640000,0.4349,0.4356,0.4348,0.4354,27364.0 +1700273700000,0.4355,0.4365,0.4355,0.4365,22803.0 +1700273760000,0.4365,0.4366,0.4365,0.4365,16606.0 +1700273820000,0.4366,0.4375,0.4366,0.4375,49599.0 +1700273880000,0.4375,0.438,0.4371,0.4376,67505.0 +1700273940000,0.4377,0.4381,0.4366,0.4369,34879.0 +1700274000000,0.437,0.4379,0.4369,0.4376,73821.0 +1700274060000,0.4377,0.438,0.4374,0.4374,14464.0 +1700274120000,0.4373,0.4386,0.4373,0.4381,19363.0 +1700274180000,0.4382,0.4386,0.4378,0.4378,15874.0 +1700274240000,0.4379,0.4384,0.4379,0.4382,12584.0 +1700274300000,0.4382,0.439,0.4382,0.4389,20040.0 +1700274360000,0.4387,0.439,0.4385,0.4385,14097.0 +1700274420000,0.4385,0.4387,0.4383,0.4383,7745.0 +1700274480000,0.4387,0.4394,0.4384,0.4388,42367.0 +1700274540000,0.439,0.4392,0.4387,0.4387,13051.0 +1700274600000,0.4387,0.4396,0.4385,0.4396,15598.0 +1700274660000,0.4395,0.4409,0.4395,0.4404,111808.0 +1700274720000,0.4404,0.4409,0.4397,0.4405,137248.0 +1700274780000,0.4405,0.441,0.4405,0.4409,86714.0 +1700274840000,0.4409,0.441,0.4397,0.4401,75231.0 +1700274900000,0.44,0.441,0.4397,0.4409,147664.0 +1700274960000,0.4409,0.441,0.4409,0.4409,70463.0 +1700275020000,0.441,0.441,0.4402,0.4405,27479.0 +1700275080000,0.4405,0.4405,0.4404,0.4404,2074.0 +1700275140000,0.4405,0.4405,0.44,0.4401,13671.0 +1700275200000,0.4401,0.4402,0.4397,0.4401,23098.0 +1700275260000,0.4402,0.4402,0.4399,0.44,4996.0 +1700275320000,0.4401,0.4402,0.4401,0.4401,1471.0 +1700275380000,0.4402,0.4403,0.4399,0.44,9610.0 +1700275440000,0.44,0.4409,0.4399,0.4404,38729.0 +1700275500000,0.4404,0.441,0.4404,0.4407,16399.0 +1700275560000,0.4407,0.441,0.4404,0.4404,22909.0 +1700275620000,0.4402,0.4402,0.4394,0.4395,13210.0 +1700275680000,0.4394,0.4398,0.4392,0.4394,14056.0 +1700275740000,0.4394,0.4399,0.4393,0.4396,12586.0 +1700275800000,0.4397,0.4406,0.4397,0.4401,8603.0 +1700275860000,0.4402,0.4406,0.4399,0.4406,11284.0 +1700275920000,0.4406,0.4407,0.44,0.4401,19301.0 +1700275980000,0.4402,0.4407,0.4402,0.4407,11280.0 +1700276040000,0.4406,0.4406,0.4399,0.4399,10133.0 +1700276100000,0.4401,0.4406,0.4397,0.4397,36531.0 +1700276160000,0.4398,0.4399,0.4395,0.4399,8037.0 +1700276220000,0.44,0.4405,0.4396,0.4397,11218.0 +1700276280000,0.4397,0.4401,0.4396,0.4397,9610.0 +1700276340000,0.4398,0.4399,0.4386,0.4391,34570.0 +1700276400000,0.4392,0.4399,0.4392,0.4397,13960.0 +1700276460000,0.4397,0.4403,0.4397,0.4403,21026.0 +1700276520000,0.4403,0.4406,0.4398,0.4398,18135.0 +1700276580000,0.4398,0.4399,0.4385,0.4387,21424.0 +1700276640000,0.4387,0.4387,0.438,0.4381,27502.0 +1700276700000,0.4381,0.4381,0.4359,0.4367,139623.0 +1700276760000,0.4366,0.4371,0.4366,0.437,26770.0 +1700276820000,0.437,0.4372,0.4369,0.4371,7120.0 +1700276880000,0.437,0.437,0.4364,0.4364,14329.0 +1700276940000,0.4364,0.4368,0.4361,0.4368,20818.0 +1700277000000,0.4367,0.4374,0.4364,0.437,27870.0 +1700277060000,0.4372,0.4385,0.4372,0.4384,24498.0 +1700277120000,0.4384,0.4386,0.4381,0.4383,10879.0 +1700277180000,0.4382,0.4386,0.4381,0.4384,15094.0 +1700277240000,0.4384,0.4389,0.4382,0.4385,16196.0 +1700277300000,0.4385,0.4386,0.4383,0.4383,18614.0 +1700277360000,0.4383,0.4383,0.4382,0.4382,2248.0 +1700277420000,0.4382,0.4383,0.4365,0.4365,16337.0 +1700277480000,0.4364,0.4364,0.4358,0.436,27411.0 +1700277540000,0.4361,0.4362,0.4351,0.4353,53191.0 +1700277600000,0.4354,0.436,0.4353,0.4357,26404.0 +1700277660000,0.4356,0.4357,0.4348,0.4356,30915.0 +1700277720000,0.4357,0.4357,0.4349,0.4352,15259.0 +1700277780000,0.4352,0.4352,0.4318,0.4327,208358.0 +1700277840000,0.4328,0.4341,0.4322,0.4337,50070.0 +1700277900000,0.4337,0.4339,0.4328,0.4328,42755.0 +1700277960000,0.433,0.434,0.433,0.4332,29268.0 +1700278020000,0.4331,0.4334,0.4322,0.433,37871.0 +1700278080000,0.4332,0.4332,0.4321,0.4326,39619.0 +1700278140000,0.4328,0.4335,0.4328,0.4334,11068.0 +1700278200000,0.4334,0.4344,0.4333,0.4344,20899.0 +1700278260000,0.4343,0.4344,0.4334,0.4336,11291.0 +1700278320000,0.4336,0.4337,0.4328,0.4328,14290.0 +1700278380000,0.4329,0.433,0.4323,0.4327,46334.0 +1700278440000,0.4327,0.4332,0.4321,0.4332,27422.0 +1700278500000,0.4332,0.4335,0.4328,0.4333,13982.0 +1700278560000,0.4335,0.4338,0.4332,0.4338,15337.0 +1700278620000,0.4337,0.4353,0.4337,0.4351,41534.0 +1700278680000,0.4351,0.4351,0.435,0.435,4207.0 +1700278740000,0.4349,0.4357,0.4348,0.4352,28894.0 +1700278800000,0.4352,0.4352,0.4347,0.4349,17535.0 +1700278860000,0.4349,0.4349,0.4324,0.4331,104411.0 +1700278920000,0.4332,0.4336,0.4306,0.4315,133329.0 +1700278980000,0.4316,0.4328,0.4305,0.4314,164801.0 +1700279040000,0.4315,0.432,0.4315,0.4318,20963.0 +1700279100000,0.4316,0.4317,0.4308,0.4315,38379.0 +1700279160000,0.4316,0.4327,0.4316,0.4321,46592.0 +1700279220000,0.4321,0.4324,0.4321,0.4323,8103.0 +1700279280000,0.4321,0.4324,0.4308,0.4308,21078.0 +1700279340000,0.4308,0.4314,0.4306,0.431,16720.0 +1700279400000,0.4311,0.4314,0.4309,0.431,7603.0 +1700279460000,0.431,0.4316,0.4308,0.4311,15626.0 +1700279520000,0.4309,0.4309,0.4267,0.4287,272776.0 +1700279580000,0.4287,0.4294,0.4286,0.4293,53492.0 +1700279640000,0.4293,0.4294,0.4286,0.4286,26265.0 +1700279700000,0.4288,0.4289,0.4284,0.4284,12860.0 +1700279760000,0.4285,0.4294,0.4285,0.4294,13463.0 +1700279820000,0.4293,0.4293,0.4287,0.429,16806.0 +1700279880000,0.4291,0.4295,0.429,0.4292,8780.0 +1700279940000,0.4293,0.4295,0.4287,0.4292,20792.0 +1700280000000,0.4293,0.4311,0.4291,0.4311,122296.0 +1700280060000,0.4311,0.4316,0.4311,0.4313,46916.0 +1700280120000,0.4315,0.4316,0.4314,0.4314,10195.0 +1700280180000,0.4314,0.4321,0.4311,0.4314,38118.0 +1700280240000,0.4312,0.4312,0.431,0.431,935.0 +1700280300000,0.431,0.4319,0.431,0.4317,22184.0 +1700280360000,0.4318,0.4327,0.4318,0.4326,21384.0 +1700280420000,0.4326,0.433,0.4322,0.4328,17243.0 +1700280480000,0.4326,0.4332,0.4326,0.4326,13074.0 +1700280540000,0.4329,0.4332,0.4329,0.4331,13853.0 +1700280600000,0.433,0.4343,0.433,0.4342,20199.0 +1700280660000,0.4342,0.4347,0.4342,0.4346,14010.0 +1700280720000,0.4346,0.4364,0.4346,0.4359,118059.0 +1700280780000,0.4358,0.4358,0.4346,0.4347,33345.0 +1700280840000,0.4347,0.4352,0.4342,0.4342,17613.0 +1700280900000,0.4341,0.4341,0.4335,0.4341,25984.0 +1700280960000,0.4343,0.4361,0.4343,0.4354,39494.0 +1700281020000,0.4354,0.4354,0.4353,0.4354,4452.0 +1700281080000,0.4354,0.4357,0.4354,0.4357,5296.0 +1700281140000,0.4356,0.4365,0.4356,0.4358,12201.0 +1700281200000,0.4358,0.4361,0.4351,0.4359,22491.0 +1700281260000,0.4359,0.4359,0.4351,0.4355,9317.0 +1700281320000,0.4352,0.4355,0.4348,0.4355,14882.0 +1700281380000,0.4355,0.4355,0.4348,0.4351,8623.0 +1700281440000,0.4352,0.4353,0.4348,0.435,7430.0 +1700281500000,0.4351,0.4358,0.4351,0.4356,12079.0 +1700281560000,0.4353,0.4353,0.4342,0.4345,12465.0 +1700281620000,0.4346,0.4355,0.4346,0.4354,10221.0 +1700281680000,0.4354,0.4354,0.4347,0.4349,3672.0 +1700281740000,0.435,0.4355,0.435,0.4354,4819.0 +1700281800000,0.4354,0.4356,0.4346,0.435,22194.0 +1700281860000,0.4348,0.4349,0.434,0.434,8694.0 +1700281920000,0.4339,0.4344,0.4339,0.4343,25462.0 +1700281980000,0.4344,0.4345,0.4336,0.4336,8840.0 +1700282040000,0.4336,0.4343,0.4335,0.434,9550.0 +1700282100000,0.4341,0.4354,0.4339,0.4351,20053.0 +1700282160000,0.4354,0.4356,0.4351,0.4352,26676.0 +1700282220000,0.4351,0.436,0.435,0.4355,26642.0 +1700282280000,0.4356,0.4358,0.4355,0.4355,13716.0 +1700282340000,0.4355,0.4359,0.4355,0.4359,18535.0 +1700282400000,0.4359,0.436,0.4355,0.436,14959.0 +1700282460000,0.4359,0.4361,0.435,0.4351,33917.0 +1700282520000,0.4351,0.4362,0.435,0.436,19411.0 +1700282580000,0.4359,0.4359,0.4359,0.4359,22.0 +1700282640000,0.436,0.4367,0.436,0.4362,20084.0 +1700282700000,0.4364,0.4365,0.4354,0.4362,28922.0 +1700282760000,0.4362,0.4365,0.4353,0.4357,11691.0 +1700282820000,0.4357,0.4359,0.4354,0.4358,12720.0 +1700282880000,0.4359,0.4364,0.4358,0.436,9575.0 +1700282940000,0.4359,0.4359,0.4355,0.4357,4200.0 +1700283000000,0.4358,0.4358,0.4346,0.4347,13421.0 +1700283060000,0.4348,0.4348,0.4327,0.4337,88702.0 +1700283120000,0.4336,0.434,0.4329,0.4339,23106.0 +1700283180000,0.434,0.4343,0.4333,0.4342,12270.0 +1700283240000,0.4341,0.4342,0.4332,0.4332,12191.0 +1700283300000,0.4334,0.4334,0.433,0.433,34892.0 +1700283360000,0.433,0.4333,0.4322,0.4325,34472.0 +1700283420000,0.4326,0.4329,0.4324,0.4327,10150.0 +1700283480000,0.4327,0.433,0.4323,0.4324,11741.0 +1700283540000,0.4323,0.4323,0.4311,0.4316,66507.0 +1700283600000,0.4315,0.4315,0.43,0.4307,86708.0 +1700283660000,0.4307,0.4307,0.43,0.4304,21922.0 +1700283720000,0.4303,0.4303,0.4277,0.4294,111192.0 +1700283780000,0.4293,0.4294,0.4257,0.4262,147638.0 +1700283840000,0.4262,0.4268,0.4247,0.4263,183786.0 +1700283900000,0.4263,0.4263,0.4233,0.424,245994.0 +1700283960000,0.4241,0.4249,0.4241,0.4248,56645.0 +1700284020000,0.4248,0.425,0.4204,0.4217,668448.0 +1700284080000,0.4217,0.4227,0.4212,0.4223,134606.0 +1700284140000,0.4223,0.4223,0.4207,0.4213,64117.0 +1700284200000,0.4214,0.4217,0.4205,0.421,79720.0 +1700284260000,0.421,0.421,0.4185,0.4186,208900.0 +1700284320000,0.419,0.4195,0.4185,0.4193,44735.0 +1700284380000,0.4192,0.4193,0.4183,0.4191,68479.0 +1700284440000,0.4192,0.4192,0.4151,0.4166,320851.0 +1700284500000,0.4163,0.4191,0.4156,0.4183,238736.0 +1700284560000,0.4185,0.4186,0.4171,0.4173,54810.0 +1700284620000,0.4171,0.4171,0.4151,0.4158,158810.0 +1700284680000,0.4157,0.4159,0.414,0.415,201813.0 +1700284740000,0.4149,0.4152,0.4141,0.4152,30835.0 +1700284800000,0.4153,0.4166,0.4145,0.4161,109310.0 +1700284860000,0.4161,0.4175,0.4158,0.4175,54431.0 +1700284920000,0.4173,0.4173,0.4151,0.4159,73247.0 +1700284980000,0.4159,0.4159,0.412,0.4144,390359.0 +1700285040000,0.4143,0.4143,0.412,0.4127,96975.0 +1700285100000,0.413,0.4137,0.4123,0.4135,91048.0 +1700285160000,0.4137,0.414,0.4128,0.4131,40260.0 +1700285220000,0.4131,0.4137,0.4125,0.4131,54309.0 +1700285280000,0.4131,0.4136,0.412,0.4136,71722.0 +1700285340000,0.4136,0.4145,0.4125,0.4128,150445.0 +1700285400000,0.413,0.4132,0.4123,0.4129,43749.0 +1700285460000,0.413,0.4137,0.4124,0.413,44633.0 +1700285520000,0.4133,0.4186,0.4133,0.4153,250096.0 +1700285580000,0.4153,0.4153,0.4144,0.4147,41780.0 +1700285640000,0.4145,0.4155,0.4145,0.4155,33711.0 +1700285700000,0.4156,0.4159,0.4154,0.4158,20432.0 +1700285760000,0.4158,0.4178,0.4158,0.4163,126050.0 +1700285820000,0.4162,0.4164,0.4144,0.4164,139983.0 +1700285880000,0.4164,0.4164,0.4145,0.4158,41214.0 +1700285940000,0.4159,0.4162,0.4155,0.4157,18839.0 +1700286000000,0.4157,0.4166,0.4154,0.4166,32438.0 +1700286060000,0.4165,0.4168,0.4159,0.4162,29107.0 +1700286120000,0.4161,0.4164,0.4157,0.416,24202.0 +1700286180000,0.4161,0.4169,0.4147,0.4147,107008.0 +1700286240000,0.4148,0.4148,0.4142,0.4146,39283.0 +1700286300000,0.4145,0.4146,0.4133,0.4137,66781.0 +1700286360000,0.4137,0.4142,0.4132,0.4139,27107.0 +1700286420000,0.4137,0.4138,0.4131,0.4131,50821.0 +1700286480000,0.4133,0.4133,0.4089,0.4111,450484.0 +1700286540000,0.411,0.4112,0.3973,0.4027,2786742.0 +1700286600000,0.4027,0.4027,0.3933,0.3969,1560881.0 +1700286660000,0.3968,0.402,0.3965,0.4013,506520.0 +1700286720000,0.4013,0.4027,0.4011,0.4027,184045.0 +1700286780000,0.4026,0.4036,0.3955,0.3958,628080.0 +1700286840000,0.3955,0.3999,0.3955,0.3995,200416.0 +1700286900000,0.3995,0.3996,0.3974,0.3983,93902.0 +1700286960000,0.3984,0.4006,0.3984,0.4001,151798.0 +1700287020000,0.4,0.4004,0.399,0.3993,94244.0 +1700287080000,0.3993,0.3997,0.3902,0.3912,1020859.0 +1700287140000,0.3912,0.3952,0.3906,0.3949,429626.0 +1700287200000,0.395,0.399,0.3948,0.3987,229008.0 +1700287260000,0.3988,0.4001,0.3973,0.399,166832.0 +1700287320000,0.3991,0.4023,0.3991,0.402,167237.0 +1700287380000,0.4021,0.4021,0.4008,0.4011,59751.0 +1700287440000,0.401,0.4013,0.3998,0.3999,102660.0 +1700287500000,0.4,0.403,0.4,0.4022,181721.0 +1700287560000,0.4021,0.4024,0.4014,0.4018,101226.0 +1700287620000,0.402,0.403,0.4,0.4,160184.0 +1700287680000,0.4001,0.402,0.3983,0.402,154286.0 +1700287740000,0.4021,0.4025,0.4014,0.4021,40006.0 +1700287800000,0.4022,0.4039,0.4016,0.4031,69206.0 +1700287860000,0.403,0.4041,0.4023,0.4038,60752.0 +1700287920000,0.4039,0.404,0.4014,0.403,82740.0 +1700287980000,0.403,0.4031,0.4017,0.4028,68466.0 +1700288040000,0.4028,0.4034,0.4013,0.4013,44100.0 +1700288100000,0.4012,0.4039,0.4011,0.4037,70837.0 +1700288160000,0.4036,0.4037,0.4026,0.4036,37352.0 +1700288220000,0.4036,0.4039,0.4032,0.4038,19298.0 +1700288280000,0.4038,0.4038,0.4,0.4025,248558.0 +1700288340000,0.4024,0.4036,0.4024,0.4034,45112.0 +1700288400000,0.4033,0.4044,0.4028,0.4043,61153.0 +1700288460000,0.4042,0.4047,0.4038,0.4044,34561.0 +1700288520000,0.4043,0.4065,0.4043,0.406,151684.0 +1700288580000,0.4061,0.4071,0.4056,0.406,89522.0 +1700288640000,0.4059,0.406,0.404,0.405,67825.0 +1700288700000,0.405,0.4059,0.405,0.4056,40714.0 +1700288760000,0.4055,0.4064,0.4055,0.4056,35098.0 +1700288820000,0.4055,0.406,0.4053,0.4056,13228.0 +1700288880000,0.4055,0.4059,0.4044,0.4057,44014.0 +1700288940000,0.4056,0.4059,0.405,0.4052,20104.0 +1700289000000,0.4051,0.4051,0.404,0.4046,75571.0 +1700289060000,0.4046,0.4048,0.4033,0.4035,64096.0 +1700289120000,0.4035,0.404,0.4033,0.4039,19483.0 +1700289180000,0.4039,0.4044,0.4038,0.404,14026.0 +1700289240000,0.404,0.4044,0.402,0.4042,230411.0 +1700289300000,0.4044,0.4064,0.4042,0.406,101506.0 +1700289360000,0.406,0.4076,0.406,0.407,126494.0 +1700289420000,0.4073,0.4076,0.4049,0.4055,111044.0 +1700289480000,0.4055,0.4063,0.4047,0.4051,52109.0 +1700289540000,0.4051,0.4053,0.4045,0.4047,30873.0 +1700289600000,0.4047,0.4055,0.4044,0.4054,33307.0 +1700289660000,0.4054,0.4065,0.4054,0.4062,69109.0 +1700289720000,0.4061,0.4064,0.4061,0.4064,6363.0 +1700289780000,0.4063,0.4088,0.4063,0.4081,135106.0 +1700289840000,0.4082,0.4089,0.4075,0.4077,63499.0 +1700289900000,0.4077,0.4091,0.4073,0.4076,64269.0 +1700289960000,0.4076,0.4076,0.4046,0.4053,65567.0 +1700290020000,0.4053,0.4062,0.4045,0.4055,48678.0 +1700290080000,0.4054,0.4055,0.4045,0.4048,51278.0 +1700290140000,0.4049,0.4065,0.4044,0.4064,29510.0 +1700290200000,0.4065,0.4065,0.4053,0.4053,44553.0 +1700290260000,0.4053,0.4063,0.405,0.4061,63238.0 +1700290320000,0.4061,0.4062,0.4049,0.4053,29023.0 +1700290380000,0.4051,0.4054,0.404,0.405,31531.0 +1700290440000,0.4047,0.4054,0.404,0.4041,53578.0 +1700290500000,0.4041,0.4061,0.4034,0.406,109067.0 +1700290560000,0.4058,0.406,0.4045,0.4048,56790.0 +1700290620000,0.4047,0.4054,0.4037,0.405,58905.0 +1700290680000,0.4048,0.4052,0.4044,0.405,16805.0 +1700290740000,0.4049,0.405,0.4042,0.4042,36489.0 +1700290800000,0.4041,0.4061,0.4041,0.4058,59486.0 +1700290860000,0.4059,0.4061,0.4042,0.4051,53818.0 +1700290920000,0.4051,0.4051,0.4003,0.401,250746.0 +1700290980000,0.401,0.4019,0.3953,0.3983,644782.0 +1700291040000,0.3983,0.3997,0.3933,0.399,598354.0 +1700291100000,0.399,0.401,0.3973,0.4003,174916.0 +1700291160000,0.4003,0.4014,0.3988,0.4011,85955.0 +1700291220000,0.4012,0.4031,0.4012,0.403,62941.0 +1700291280000,0.403,0.4035,0.4024,0.4034,49660.0 +1700291340000,0.4034,0.4036,0.4016,0.4023,81960.0 +1700291400000,0.4023,0.405,0.4021,0.405,138992.0 +1700291460000,0.4047,0.405,0.4043,0.4045,45445.0 +1700291520000,0.4045,0.4054,0.402,0.4021,78907.0 +1700291580000,0.4021,0.4056,0.4019,0.4049,79183.0 +1700291640000,0.4048,0.4048,0.404,0.4041,11555.0 +1700291700000,0.4041,0.4073,0.4041,0.407,62109.0 +1700291760000,0.4067,0.4078,0.4061,0.4071,67563.0 +1700291820000,0.4071,0.4081,0.407,0.4075,44636.0 +1700291880000,0.4076,0.4077,0.4061,0.4069,39078.0 +1700291940000,0.407,0.4079,0.4067,0.4078,29761.0 +1700292000000,0.4078,0.4082,0.4071,0.4076,43498.0 +1700292060000,0.4077,0.4087,0.4065,0.4066,66106.0 +1700292120000,0.4065,0.4072,0.4065,0.4067,10052.0 +1700292180000,0.4067,0.4071,0.4064,0.4068,17913.0 +1700292240000,0.4069,0.4072,0.4065,0.4067,20717.0 +1700292300000,0.4068,0.4081,0.4066,0.4079,18127.0 +1700292360000,0.4078,0.4086,0.4075,0.4086,32034.0 +1700292420000,0.4086,0.4097,0.4084,0.409,36022.0 +1700292480000,0.4089,0.4089,0.4078,0.4086,38431.0 +1700292540000,0.4082,0.409,0.408,0.4082,21360.0 +1700292600000,0.4082,0.4098,0.408,0.409,67727.0 +1700292660000,0.409,0.41,0.4087,0.4095,66451.0 +1700292720000,0.4095,0.4112,0.409,0.4106,105907.0 +1700292780000,0.4106,0.4106,0.4102,0.4102,5524.0 +1700292840000,0.4102,0.4113,0.4102,0.4112,45608.0 +1700292900000,0.4112,0.4118,0.4108,0.4112,58769.0 +1700292960000,0.4112,0.4112,0.4103,0.4105,22905.0 +1700293020000,0.4104,0.4106,0.4099,0.4106,18569.0 +1700293080000,0.4107,0.411,0.4098,0.4101,54433.0 +1700293140000,0.4101,0.4107,0.4093,0.4096,24973.0 +1700293200000,0.4093,0.4108,0.4093,0.4108,53444.0 +1700293260000,0.4108,0.4108,0.4093,0.4098,82262.0 +1700293320000,0.4097,0.4097,0.4083,0.4089,61987.0 +1700293380000,0.4089,0.4089,0.4073,0.4077,31980.0 +1700293440000,0.4073,0.4083,0.4072,0.4081,12946.0 +1700293500000,0.4081,0.4095,0.4081,0.4095,28254.0 +1700293560000,0.4096,0.4102,0.4094,0.4098,25635.0 +1700293620000,0.4099,0.4101,0.4084,0.4084,26295.0 +1700293680000,0.4082,0.4109,0.4082,0.4108,66586.0 +1700293740000,0.4109,0.4121,0.4107,0.411,86056.0 +1700293800000,0.411,0.4124,0.4109,0.411,48150.0 +1700293860000,0.411,0.411,0.4101,0.4102,20078.0 +1700293920000,0.4102,0.4103,0.4097,0.4101,9887.0 +1700293980000,0.41,0.4115,0.4097,0.4115,26290.0 +1700294040000,0.4113,0.4122,0.4112,0.4122,11838.0 +1700294100000,0.4119,0.4126,0.4113,0.4113,43113.0 +1700294160000,0.4113,0.4119,0.4111,0.4119,15596.0 +1700294220000,0.4117,0.4119,0.409,0.4107,140764.0 +1700294280000,0.4106,0.4106,0.408,0.409,98408.0 +1700294340000,0.409,0.4104,0.409,0.4101,20714.0 +1700294400000,0.41,0.4104,0.409,0.4104,30130.0 +1700294460000,0.4104,0.4104,0.409,0.409,31957.0 +1700294520000,0.4092,0.4102,0.4089,0.41,36325.0 +1700294580000,0.4101,0.4101,0.4098,0.41,8496.0 +1700294640000,0.41,0.4102,0.4098,0.4102,43115.0 +1700294700000,0.4102,0.4104,0.4092,0.4097,76023.0 +1700294760000,0.4096,0.4096,0.4044,0.405,227186.0 +1700294820000,0.405,0.4075,0.4044,0.4065,139021.0 +1700294880000,0.4065,0.4065,0.4045,0.4051,63608.0 +1700294940000,0.405,0.4064,0.4048,0.4055,65123.0 +1700295000000,0.4056,0.4067,0.4056,0.4065,31091.0 +1700295060000,0.4065,0.4067,0.406,0.406,15899.0 +1700295120000,0.406,0.4063,0.4052,0.4059,46157.0 +1700295180000,0.406,0.4076,0.4059,0.4076,33780.0 +1700295240000,0.4075,0.409,0.4073,0.4078,87474.0 +1700295300000,0.4081,0.4089,0.4077,0.4088,37473.0 +1700295360000,0.4088,0.4089,0.4077,0.4077,38979.0 +1700295420000,0.4077,0.4081,0.4075,0.4078,30854.0 +1700295480000,0.4076,0.4076,0.4072,0.4072,29229.0 +1700295540000,0.4072,0.4074,0.407,0.4071,17729.0 +1700295600000,0.4071,0.4077,0.4067,0.4067,40972.0 +1700295660000,0.4067,0.4077,0.4066,0.4072,27611.0 +1700295720000,0.4073,0.4088,0.4071,0.4083,63900.0 +1700295780000,0.4084,0.4086,0.4081,0.4081,3130.0 +1700295840000,0.4084,0.4087,0.4081,0.4082,15218.0 +1700295900000,0.4082,0.4087,0.4078,0.4086,30020.0 +1700295960000,0.4087,0.4088,0.4079,0.4084,20162.0 +1700296020000,0.4084,0.4088,0.4083,0.4085,10833.0 +1700296080000,0.4085,0.4099,0.4085,0.4097,26792.0 +1700296140000,0.4098,0.4098,0.408,0.4087,76188.0 +1700296200000,0.4088,0.41,0.4088,0.4098,37599.0 +1700296260000,0.4099,0.4107,0.4094,0.4106,41925.0 +1700296320000,0.4105,0.4107,0.4094,0.4107,48548.0 +1700296380000,0.4105,0.4156,0.4103,0.4143,385436.0 +1700296440000,0.4143,0.4153,0.4135,0.4136,133575.0 +1700296500000,0.4136,0.4137,0.413,0.4136,62640.0 +1700296560000,0.4135,0.4135,0.413,0.4134,23802.0 +1700296620000,0.4134,0.4142,0.4133,0.414,64107.0 +1700296680000,0.4138,0.415,0.4136,0.4145,60811.0 +1700296740000,0.4144,0.4144,0.4138,0.4144,15248.0 +1700296800000,0.4143,0.4146,0.4137,0.4146,36956.0 +1700296860000,0.4147,0.4151,0.4144,0.4149,37619.0 +1700296920000,0.4148,0.4148,0.414,0.4143,30803.0 +1700296980000,0.4145,0.415,0.4141,0.4148,14114.0 +1700297040000,0.4147,0.4165,0.4147,0.4155,108195.0 +1700297100000,0.4154,0.4154,0.414,0.4142,40379.0 +1700297160000,0.4141,0.4141,0.412,0.4121,51861.0 +1700297220000,0.4121,0.4136,0.4121,0.4131,33445.0 +1700297280000,0.413,0.4131,0.4125,0.4127,7890.0 +1700297340000,0.4127,0.413,0.412,0.4122,28849.0 +1700297400000,0.4123,0.413,0.4118,0.4126,45615.0 +1700297460000,0.4126,0.4126,0.4118,0.4123,11061.0 +1700297520000,0.4124,0.413,0.4123,0.413,3364.0 +1700297580000,0.4132,0.4148,0.4132,0.4143,44499.0 +1700297640000,0.4141,0.4141,0.4136,0.4137,16237.0 +1700297700000,0.4136,0.4136,0.4123,0.4123,63200.0 +1700297760000,0.4123,0.4126,0.4118,0.4122,32148.0 +1700297820000,0.4122,0.4124,0.4117,0.4121,8328.0 +1700297880000,0.4123,0.414,0.4119,0.4139,30124.0 +1700297940000,0.4139,0.4141,0.4127,0.4129,15607.0 +1700298000000,0.413,0.4138,0.4126,0.413,38795.0 +1700298060000,0.4129,0.4136,0.4117,0.4118,102761.0 +1700298120000,0.4118,0.4125,0.4118,0.4121,11914.0 +1700298180000,0.4121,0.4124,0.4114,0.4117,22622.0 +1700298240000,0.4119,0.4126,0.4114,0.4126,14240.0 +1700298300000,0.4127,0.413,0.4113,0.4113,44541.0 +1700298360000,0.4114,0.4122,0.4109,0.4113,27743.0 +1700298420000,0.4113,0.4131,0.4106,0.4129,36420.0 +1700298480000,0.4128,0.4137,0.4126,0.4126,29108.0 +1700298540000,0.4126,0.4139,0.4126,0.4138,45764.0 +1700298600000,0.4134,0.4137,0.4126,0.4132,31881.0 +1700298660000,0.4132,0.4137,0.4124,0.4125,24871.0 +1700298720000,0.4125,0.4125,0.412,0.4125,6066.0 +1700298780000,0.4124,0.4128,0.4123,0.4125,23798.0 +1700298840000,0.4125,0.4132,0.4124,0.4126,6234.0 +1700298900000,0.4127,0.4143,0.4127,0.4129,55329.0 +1700298960000,0.4129,0.4145,0.4128,0.4144,15995.0 +1700299020000,0.4143,0.4148,0.4123,0.4126,67615.0 +1700299080000,0.4126,0.4139,0.4125,0.4135,57603.0 +1700299140000,0.4132,0.4132,0.4121,0.4126,23804.0 +1700299200000,0.4126,0.4137,0.4126,0.4134,22116.0 +1700299260000,0.4136,0.4137,0.413,0.4136,7865.0 +1700299320000,0.4135,0.4147,0.4135,0.4147,12845.0 +1700299380000,0.4148,0.4159,0.4146,0.4155,59143.0 +1700299440000,0.4155,0.4161,0.415,0.415,28325.0 +1700299500000,0.4151,0.4164,0.4151,0.416,35358.0 +1700299560000,0.416,0.4164,0.4136,0.4145,92893.0 +1700299620000,0.4144,0.4146,0.4139,0.414,36505.0 +1700299680000,0.414,0.4149,0.414,0.4145,10062.0 +1700299740000,0.4147,0.4153,0.4145,0.4145,11755.0 +1700299800000,0.4144,0.415,0.4139,0.4139,18104.0 +1700299860000,0.4139,0.4149,0.4139,0.4144,23261.0 +1700299920000,0.4144,0.4152,0.4143,0.4151,10534.0 +1700299980000,0.4151,0.4151,0.4131,0.414,70563.0 +1700300040000,0.4138,0.4138,0.4135,0.4137,2741.0 +1700300100000,0.4137,0.4141,0.4135,0.4139,18308.0 +1700300160000,0.414,0.414,0.4139,0.4139,94.0 +1700300220000,0.414,0.414,0.4135,0.4136,31833.0 +1700300280000,0.4139,0.4139,0.4138,0.4138,5571.0 +1700300340000,0.4138,0.4147,0.4138,0.4147,24821.0 +1700300400000,0.4146,0.4152,0.4141,0.4142,20495.0 +1700300460000,0.4142,0.4146,0.4139,0.4144,8868.0 +1700300520000,0.4144,0.4156,0.4143,0.4152,48583.0 +1700300580000,0.4153,0.4153,0.4143,0.4145,25330.0 +1700300640000,0.4146,0.4153,0.4145,0.4147,14329.0 +1700300700000,0.4146,0.4152,0.4129,0.413,105876.0 +1700300760000,0.413,0.4132,0.4122,0.4132,39585.0 +1700300820000,0.4133,0.4134,0.4125,0.4127,14878.0 +1700300880000,0.4127,0.4127,0.4121,0.4124,16843.0 +1700300940000,0.4124,0.413,0.4121,0.4125,10337.0 +1700301000000,0.4124,0.4136,0.4123,0.4132,17564.0 +1700301060000,0.4132,0.4136,0.4132,0.4135,4739.0 +1700301120000,0.4135,0.414,0.4135,0.4138,13138.0 +1700301180000,0.4138,0.4139,0.4123,0.4123,12401.0 +1700301240000,0.4123,0.4133,0.4123,0.4129,16076.0 +1700301300000,0.4129,0.4135,0.4129,0.4131,15901.0 +1700301360000,0.4131,0.4132,0.4121,0.4128,32432.0 +1700301420000,0.4127,0.4134,0.4127,0.4134,6214.0 +1700301480000,0.4135,0.414,0.4132,0.4139,24012.0 +1700301540000,0.4135,0.4139,0.4131,0.4133,14442.0 +1700301600000,0.4135,0.4142,0.4131,0.4141,23468.0 +1700301660000,0.4141,0.4142,0.4136,0.4139,6661.0 +1700301720000,0.4139,0.4139,0.4137,0.4137,2239.0 +1700301780000,0.4138,0.4144,0.4137,0.4139,7778.0 +1700301840000,0.414,0.415,0.414,0.4145,13449.0 +1700301900000,0.4146,0.4155,0.4146,0.4155,17492.0 +1700301960000,0.4156,0.4162,0.4156,0.4161,29193.0 +1700302020000,0.4161,0.4164,0.4151,0.4153,42769.0 +1700302080000,0.4153,0.4181,0.4151,0.4181,195101.0 +1700302140000,0.4178,0.4182,0.4176,0.4176,46772.0 +1700302200000,0.4178,0.4183,0.4174,0.4174,26154.0 +1700302260000,0.4174,0.4177,0.4171,0.4172,8202.0 +1700302320000,0.4173,0.4188,0.417,0.4183,70045.0 +1700302380000,0.4185,0.419,0.418,0.4182,27269.0 +1700302440000,0.4181,0.4184,0.418,0.4184,1599.0 +1700302500000,0.4185,0.4189,0.4182,0.4187,20687.0 +1700302560000,0.4187,0.4187,0.4182,0.4184,8272.0 +1700302620000,0.4181,0.4181,0.4177,0.4177,9687.0 +1700302680000,0.4178,0.4182,0.4178,0.418,10750.0 +1700302740000,0.418,0.418,0.4176,0.418,3962.0 +1700302800000,0.418,0.4182,0.417,0.4175,41040.0 +1700302860000,0.4175,0.4175,0.415,0.4158,188376.0 +1700302920000,0.4158,0.4168,0.415,0.4164,52190.0 +1700302980000,0.4163,0.4166,0.4162,0.4164,8865.0 +1700303040000,0.4165,0.4165,0.4146,0.4154,40506.0 +1700303100000,0.4154,0.4168,0.4153,0.4168,21729.0 +1700303160000,0.4168,0.4168,0.4159,0.4162,9984.0 +1700303220000,0.416,0.4164,0.416,0.4161,3106.0 +1700303280000,0.4161,0.4169,0.4161,0.4164,21337.0 +1700303340000,0.4165,0.4181,0.4165,0.4181,30755.0 +1700303400000,0.418,0.4183,0.4171,0.4171,40563.0 +1700303460000,0.4171,0.4171,0.4165,0.4165,6826.0 +1700303520000,0.4165,0.4165,0.4159,0.4165,15895.0 +1700303580000,0.4164,0.4173,0.4161,0.4173,18112.0 +1700303640000,0.4172,0.4179,0.4172,0.4175,8668.0 +1700303700000,0.4175,0.4178,0.4168,0.4175,36132.0 +1700303760000,0.4176,0.4179,0.4174,0.4174,8168.0 +1700303820000,0.4175,0.4191,0.4175,0.4179,97048.0 +1700303880000,0.4178,0.418,0.417,0.4172,36717.0 +1700303940000,0.4173,0.4175,0.4171,0.4175,9630.0 +1700304000000,0.4174,0.4177,0.4168,0.4168,16942.0 +1700304060000,0.4168,0.4168,0.4155,0.4165,57371.0 +1700304120000,0.4166,0.4167,0.4162,0.4164,14418.0 +1700304180000,0.4163,0.4166,0.4161,0.4162,6477.0 +1700304240000,0.4162,0.4166,0.4161,0.4165,3084.0 +1700304300000,0.4166,0.417,0.4164,0.4164,15891.0 +1700304360000,0.4164,0.4164,0.4155,0.4155,13116.0 +1700304420000,0.4154,0.4155,0.4152,0.4155,3178.0 +1700304480000,0.4155,0.416,0.4155,0.4158,6215.0 +1700304540000,0.4157,0.4163,0.4157,0.4157,6399.0 +1700304600000,0.4158,0.4175,0.4158,0.4175,26419.0 +1700304660000,0.4175,0.4183,0.4175,0.4182,20808.0 +1700304720000,0.4182,0.419,0.418,0.4187,39804.0 +1700304780000,0.4187,0.4189,0.4185,0.4188,7704.0 +1700304840000,0.4188,0.4188,0.4182,0.4185,3857.0 +1700304900000,0.4184,0.4197,0.4183,0.4185,60177.0 +1700304960000,0.4186,0.4187,0.4183,0.4186,3083.0 +1700305020000,0.4187,0.4198,0.4187,0.4195,20295.0 +1700305080000,0.4194,0.42,0.4194,0.4195,51291.0 +1700305140000,0.4198,0.42,0.4194,0.4194,10321.0 +1700305200000,0.4197,0.4197,0.4179,0.4183,44070.0 +1700305260000,0.4183,0.4188,0.4183,0.4186,10058.0 +1700305320000,0.4186,0.419,0.4177,0.4178,29728.0 +1700305380000,0.4178,0.4178,0.4171,0.4175,21403.0 +1700305440000,0.4174,0.4175,0.4171,0.4173,1478.0 +1700305500000,0.4174,0.4176,0.4169,0.4174,16534.0 +1700305560000,0.4174,0.4174,0.4171,0.4172,3489.0 +1700305620000,0.4172,0.4172,0.4166,0.417,3892.0 +1700305680000,0.4168,0.4174,0.4168,0.4172,5768.0 +1700305740000,0.4171,0.4171,0.4169,0.417,4322.0 +1700305800000,0.417,0.4179,0.417,0.4176,11049.0 +1700305860000,0.4175,0.4175,0.4169,0.4169,9556.0 +1700305920000,0.417,0.4179,0.417,0.4179,16990.0 +1700305980000,0.418,0.4185,0.4179,0.4179,6579.0 +1700306040000,0.418,0.4185,0.4175,0.418,6521.0 +1700306100000,0.4182,0.4189,0.4174,0.4174,11622.0 +1700306160000,0.4173,0.4181,0.4163,0.4165,34335.0 +1700306220000,0.4164,0.4165,0.4162,0.4163,6620.0 +1700306280000,0.4164,0.4168,0.4162,0.4166,18266.0 +1700306340000,0.4164,0.4164,0.4157,0.416,17963.0 +1700306400000,0.4159,0.4163,0.4154,0.416,44908.0 +1700306460000,0.4161,0.4163,0.415,0.4154,27418.0 +1700306520000,0.4155,0.4157,0.4149,0.4152,14618.0 +1700306580000,0.4151,0.4159,0.4151,0.4158,6032.0 +1700306640000,0.4159,0.4167,0.4152,0.4152,85284.0 +1700306700000,0.4153,0.4161,0.415,0.4152,22761.0 +1700306760000,0.4153,0.4155,0.414,0.4143,49443.0 +1700306820000,0.4143,0.4147,0.414,0.414,8354.0 +1700306880000,0.4141,0.4147,0.4138,0.4146,20930.0 +1700306940000,0.4147,0.4149,0.4141,0.4141,4051.0 +1700307000000,0.4142,0.4151,0.4141,0.4143,25454.0 +1700307060000,0.4143,0.4147,0.4143,0.4144,2828.0 +1700307120000,0.4144,0.4155,0.4144,0.415,14654.0 +1700307180000,0.4152,0.416,0.4151,0.4154,16853.0 +1700307240000,0.4154,0.4159,0.4151,0.4156,19063.0 +1700307300000,0.4155,0.4159,0.4152,0.4154,10532.0 +1700307360000,0.4153,0.4153,0.414,0.414,14486.0 +1700307420000,0.414,0.4147,0.414,0.4147,3519.0 +1700307480000,0.4148,0.4148,0.4144,0.4145,8079.0 +1700307540000,0.4145,0.4145,0.4136,0.4138,21826.0 +1700307600000,0.4137,0.4147,0.4136,0.4145,16693.0 +1700307660000,0.4145,0.4145,0.4125,0.4126,53098.0 +1700307720000,0.4126,0.4134,0.4126,0.4133,17782.0 +1700307780000,0.4135,0.4139,0.4135,0.4139,4079.0 +1700307840000,0.4139,0.4141,0.4133,0.4133,19654.0 +1700307900000,0.4133,0.4136,0.4126,0.4129,47451.0 +1700307960000,0.4129,0.4136,0.4122,0.413,35336.0 +1700308020000,0.413,0.413,0.4105,0.4112,118305.0 +1700308080000,0.4112,0.4131,0.4112,0.4126,80748.0 +1700308140000,0.4127,0.4128,0.4122,0.4122,20312.0 +1700308200000,0.4125,0.4128,0.4124,0.4126,6271.0 +1700308260000,0.4126,0.4132,0.4126,0.4131,12103.0 +1700308320000,0.4132,0.4134,0.4126,0.4126,16415.0 +1700308380000,0.4125,0.4125,0.4108,0.4112,42402.0 +1700308440000,0.4113,0.4136,0.4113,0.4134,48968.0 +1700308500000,0.4135,0.4137,0.4125,0.4131,31879.0 +1700308560000,0.4131,0.4131,0.4122,0.4125,15278.0 +1700308620000,0.4126,0.4126,0.4118,0.4124,9042.0 +1700308680000,0.4124,0.4125,0.4122,0.4123,5297.0 +1700308740000,0.4123,0.4123,0.4119,0.412,6290.0 +1700308800000,0.4121,0.4133,0.412,0.4133,18817.0 +1700308860000,0.4131,0.4132,0.4125,0.4125,15969.0 +1700308920000,0.4126,0.4126,0.4119,0.4124,16263.0 +1700308980000,0.4123,0.4139,0.4122,0.4136,36560.0 +1700309040000,0.4137,0.4138,0.4132,0.4135,7344.0 +1700309100000,0.4135,0.4135,0.4127,0.4132,22274.0 +1700309160000,0.4129,0.4131,0.4128,0.4129,5064.0 +1700309220000,0.4131,0.4136,0.4125,0.4126,18454.0 +1700309280000,0.4125,0.4131,0.4125,0.4128,10784.0 +1700309340000,0.4128,0.4132,0.4128,0.4132,1215.0 +1700309400000,0.4132,0.4139,0.4132,0.4137,8187.0 +1700309460000,0.4138,0.414,0.4131,0.4132,44742.0 +1700309520000,0.4132,0.4132,0.4108,0.4115,60085.0 +1700309580000,0.4116,0.4135,0.4115,0.4132,42148.0 +1700309640000,0.4133,0.4135,0.4131,0.4135,3654.0 +1700309700000,0.4134,0.4134,0.4132,0.4132,10314.0 +1700309760000,0.4132,0.4145,0.4124,0.414,43459.0 +1700309820000,0.4139,0.4164,0.4139,0.415,80764.0 +1700309880000,0.4149,0.415,0.4147,0.4149,11697.0 +1700309940000,0.4149,0.4154,0.4149,0.4149,16416.0 +1700310000000,0.4148,0.4151,0.4147,0.4151,7194.0 +1700310060000,0.4151,0.4155,0.4151,0.4155,3947.0 +1700310120000,0.4154,0.4155,0.4152,0.4152,6019.0 +1700310180000,0.4153,0.4162,0.4153,0.4157,19809.0 +1700310240000,0.4159,0.4161,0.4159,0.4161,1382.0 +1700310300000,0.4162,0.4164,0.4161,0.4163,10274.0 +1700310360000,0.4162,0.4165,0.4162,0.4163,3390.0 +1700310420000,0.4163,0.4166,0.416,0.4166,9804.0 +1700310480000,0.4166,0.4169,0.4166,0.4167,4694.0 +1700310540000,0.4168,0.4168,0.4157,0.4157,17282.0 +1700310600000,0.4157,0.416,0.4156,0.4159,10425.0 +1700310660000,0.4159,0.416,0.4157,0.4157,2362.0 +1700310720000,0.4157,0.4162,0.4156,0.4156,8805.0 +1700310780000,0.4156,0.4156,0.4156,0.4156,4667.0 +1700310840000,0.4156,0.4156,0.4143,0.4144,18088.0 +1700310900000,0.4144,0.4153,0.4144,0.4152,8348.0 +1700310960000,0.4152,0.4162,0.4152,0.4162,7198.0 +1700311020000,0.4162,0.4165,0.416,0.4161,4833.0 +1700311080000,0.4161,0.4163,0.4161,0.4163,1835.0 +1700311140000,0.4162,0.4162,0.4159,0.416,7196.0 +1700311200000,0.4159,0.4159,0.415,0.4152,6811.0 +1700311260000,0.4154,0.4157,0.4154,0.4157,1407.0 +1700311320000,0.4157,0.4162,0.4155,0.4155,12087.0 +1700311380000,0.4154,0.4154,0.4154,0.4154,63.0 +1700311440000,0.4154,0.4157,0.4152,0.4154,4527.0 +1700311500000,0.4153,0.4161,0.4153,0.4161,7433.0 +1700311560000,0.4162,0.4163,0.4157,0.4158,4528.0 +1700311620000,0.4158,0.4162,0.4151,0.4152,9657.0 +1700311680000,0.415,0.4151,0.4147,0.4148,20934.0 +1700311740000,0.4149,0.4157,0.4149,0.4157,4106.0 +1700311800000,0.4158,0.4164,0.4158,0.4164,4717.0 +1700311860000,0.4164,0.4165,0.4161,0.4161,15443.0 +1700311920000,0.4161,0.4162,0.4161,0.4161,2770.0 +1700311980000,0.4161,0.4165,0.4153,0.4161,69343.0 +1700312040000,0.4161,0.4163,0.4156,0.4161,9045.0 +1700312100000,0.4161,0.4161,0.4155,0.4159,8004.0 +1700312160000,0.4159,0.4166,0.4159,0.4162,9429.0 +1700312220000,0.4163,0.4166,0.4156,0.4157,28509.0 +1700312280000,0.4157,0.4157,0.4141,0.4143,107434.0 +1700312340000,0.4143,0.4149,0.414,0.4149,18887.0 +1700312400000,0.415,0.4151,0.4142,0.4146,11576.0 +1700312460000,0.4146,0.4146,0.4143,0.4145,3250.0 +1700312520000,0.4143,0.4146,0.4139,0.4143,25136.0 +1700312580000,0.4143,0.4152,0.4143,0.415,19644.0 +1700312640000,0.415,0.4157,0.415,0.4157,10843.0 +1700312700000,0.4158,0.4165,0.4142,0.4143,42494.0 +1700312760000,0.4143,0.4155,0.414,0.415,16811.0 +1700312820000,0.415,0.415,0.4136,0.4139,11591.0 +1700312880000,0.414,0.4142,0.4137,0.4142,3929.0 +1700312940000,0.4142,0.4143,0.4132,0.4133,49980.0 +1700313000000,0.4133,0.4134,0.4132,0.4133,5483.0 +1700313060000,0.4134,0.4134,0.4122,0.4122,21230.0 +1700313120000,0.4121,0.4124,0.4119,0.4121,11254.0 +1700313180000,0.4121,0.4121,0.4115,0.4118,15346.0 +1700313240000,0.4119,0.4127,0.4119,0.4127,31551.0 +1700313300000,0.4127,0.4135,0.4106,0.4121,79903.0 +1700313360000,0.412,0.4124,0.411,0.4117,49344.0 +1700313420000,0.4118,0.4122,0.4111,0.4111,15946.0 +1700313480000,0.411,0.411,0.4092,0.4094,102818.0 +1700313540000,0.4093,0.4095,0.409,0.4094,28746.0 +1700313600000,0.4095,0.4097,0.409,0.4092,39365.0 +1700313660000,0.4091,0.4092,0.4063,0.4069,115450.0 +1700313720000,0.4072,0.408,0.407,0.4077,40872.0 +1700313780000,0.4078,0.4079,0.4074,0.4079,12803.0 +1700313840000,0.4079,0.4083,0.407,0.4083,20813.0 +1700313900000,0.4084,0.4087,0.4065,0.4078,52429.0 +1700313960000,0.4079,0.4079,0.4069,0.4071,29807.0 +1700314020000,0.4071,0.4087,0.4068,0.4082,69527.0 +1700314080000,0.4084,0.4108,0.4084,0.4104,67042.0 +1700314140000,0.4105,0.411,0.4094,0.411,75621.0 +1700314200000,0.4109,0.4116,0.4106,0.4116,45757.0 +1700314260000,0.4116,0.4119,0.4095,0.4095,43384.0 +1700314320000,0.4096,0.4106,0.4093,0.4104,17966.0 +1700314380000,0.4104,0.4104,0.4087,0.409,12165.0 +1700314440000,0.409,0.4097,0.4086,0.4086,31179.0 +1700314500000,0.4087,0.4095,0.4078,0.4078,57426.0 +1700314560000,0.4078,0.41,0.4071,0.41,48574.0 +1700314620000,0.41,0.4125,0.41,0.4104,100984.0 +1700314680000,0.4105,0.4109,0.4105,0.4109,12990.0 +1700314740000,0.411,0.411,0.4094,0.4094,26505.0 +1700314800000,0.4094,0.4096,0.409,0.4092,15033.0 +1700314860000,0.4091,0.4093,0.4086,0.4091,34320.0 +1700314920000,0.4091,0.4098,0.408,0.4081,44761.0 +1700314980000,0.4082,0.4089,0.4074,0.4077,38627.0 +1700315040000,0.4077,0.4087,0.4077,0.4087,13900.0 +1700315100000,0.4089,0.4091,0.408,0.4081,38592.0 +1700315160000,0.408,0.408,0.4072,0.4073,7878.0 +1700315220000,0.4074,0.408,0.4072,0.4076,30125.0 +1700315280000,0.4076,0.4076,0.4068,0.4074,21552.0 +1700315340000,0.4074,0.4083,0.4071,0.4081,28396.0 +1700315400000,0.4081,0.4081,0.4074,0.4079,9531.0 +1700315460000,0.4079,0.4086,0.4077,0.4083,21967.0 +1700315520000,0.4083,0.4087,0.4079,0.4087,18997.0 +1700315580000,0.4085,0.4085,0.408,0.408,18255.0 +1700315640000,0.408,0.408,0.4058,0.406,76175.0 +1700315700000,0.4061,0.4073,0.406,0.4072,22150.0 +1700315760000,0.4072,0.409,0.4072,0.4085,87324.0 +1700315820000,0.4084,0.4089,0.4071,0.4071,17165.0 +1700315880000,0.4071,0.4081,0.407,0.4079,15044.0 +1700315940000,0.4078,0.4086,0.4078,0.4082,10543.0 +1700316000000,0.4082,0.4089,0.408,0.4088,16559.0 +1700316060000,0.4088,0.4089,0.4085,0.4085,17376.0 +1700316120000,0.4085,0.4092,0.4085,0.4087,24899.0 +1700316180000,0.4087,0.4088,0.4085,0.4087,10761.0 +1700316240000,0.4087,0.4104,0.4085,0.4102,77305.0 +1700316300000,0.4099,0.4099,0.409,0.4092,15495.0 +1700316360000,0.4091,0.4093,0.4076,0.409,56379.0 +1700316420000,0.4089,0.4089,0.4075,0.4085,22862.0 +1700316480000,0.4084,0.4092,0.4084,0.4092,4785.0 +1700316540000,0.4091,0.4091,0.4085,0.4085,3887.0 +1700316600000,0.4085,0.4095,0.4085,0.4095,11771.0 +1700316660000,0.4095,0.4112,0.4095,0.4105,68954.0 +1700316720000,0.4107,0.4112,0.4104,0.4105,40594.0 +1700316780000,0.4104,0.4112,0.4103,0.4109,8030.0 +1700316840000,0.4109,0.4109,0.4104,0.4104,9648.0 +1700316900000,0.4103,0.4112,0.4102,0.4112,18379.0 +1700316960000,0.4113,0.415,0.4113,0.4147,157948.0 +1700317020000,0.4147,0.4153,0.4122,0.4122,112947.0 +1700317080000,0.4124,0.4138,0.4119,0.4138,48921.0 +1700317140000,0.4138,0.4138,0.4135,0.4137,7668.0 +1700317200000,0.4137,0.415,0.4134,0.415,40910.0 +1700317260000,0.4149,0.415,0.4145,0.4146,28002.0 +1700317320000,0.4147,0.4154,0.4146,0.4149,25041.0 +1700317380000,0.415,0.4163,0.415,0.4157,64163.0 +1700317440000,0.4158,0.4166,0.4152,0.4164,27184.0 +1700317500000,0.4162,0.417,0.4159,0.4168,43655.0 +1700317560000,0.4168,0.4172,0.4164,0.4169,23087.0 +1700317620000,0.417,0.4173,0.4163,0.4166,29226.0 +1700317680000,0.4166,0.4166,0.4154,0.4154,25549.0 +1700317740000,0.4154,0.4163,0.4153,0.4163,9226.0 +1700317800000,0.4163,0.4176,0.4163,0.4173,32310.0 +1700317860000,0.4172,0.4172,0.4154,0.4154,36150.0 +1700317920000,0.4153,0.417,0.4151,0.4157,106078.0 +1700317980000,0.4156,0.4159,0.4148,0.4153,41116.0 +1700318040000,0.4154,0.416,0.4149,0.4159,14990.0 +1700318100000,0.4156,0.4156,0.4146,0.4147,23730.0 +1700318160000,0.4147,0.416,0.4146,0.4156,33147.0 +1700318220000,0.4156,0.4165,0.4143,0.4145,78635.0 +1700318280000,0.4145,0.4163,0.4145,0.4162,19696.0 +1700318340000,0.4161,0.4171,0.4161,0.4169,10380.0 +1700318400000,0.4167,0.4172,0.4159,0.4164,36461.0 +1700318460000,0.4165,0.4184,0.4165,0.4175,48695.0 +1700318520000,0.4174,0.4179,0.4167,0.4171,34537.0 +1700318580000,0.4171,0.4178,0.4159,0.4159,31768.0 +1700318640000,0.4158,0.4162,0.4155,0.4162,10688.0 +1700318700000,0.4162,0.4162,0.4153,0.4156,14378.0 +1700318760000,0.4156,0.4169,0.4156,0.4167,18541.0 +1700318820000,0.4169,0.4171,0.4165,0.4169,31369.0 +1700318880000,0.4168,0.4168,0.4156,0.4162,19898.0 +1700318940000,0.4161,0.4173,0.4157,0.4172,17004.0 +1700319000000,0.4173,0.418,0.4173,0.4176,17109.0 +1700319060000,0.4176,0.418,0.4161,0.4161,14783.0 +1700319120000,0.4161,0.4166,0.4159,0.4165,9769.0 +1700319180000,0.4163,0.4163,0.4155,0.4158,5033.0 +1700319240000,0.4159,0.4172,0.4154,0.4167,44355.0 +1700319300000,0.4168,0.4168,0.4157,0.4158,23515.0 +1700319360000,0.4158,0.4158,0.415,0.4154,26610.0 +1700319420000,0.4153,0.4162,0.4153,0.4161,9874.0 +1700319480000,0.4162,0.4171,0.4162,0.4164,11590.0 +1700319540000,0.4165,0.4166,0.4155,0.4158,26839.0 +1700319600000,0.4157,0.4162,0.4156,0.4159,18999.0 +1700319660000,0.4159,0.4173,0.4157,0.4173,36728.0 +1700319720000,0.4172,0.4177,0.4166,0.4167,36731.0 +1700319780000,0.4167,0.4172,0.4167,0.4172,15686.0 +1700319840000,0.4172,0.4177,0.4168,0.4177,15826.0 +1700319900000,0.4176,0.4185,0.4172,0.4174,42598.0 +1700319960000,0.4173,0.4184,0.4169,0.4177,43248.0 +1700320020000,0.4178,0.418,0.4171,0.418,24149.0 +1700320080000,0.418,0.4189,0.418,0.4184,22833.0 +1700320140000,0.4185,0.4187,0.4184,0.4185,9006.0 +1700320200000,0.4185,0.4191,0.4178,0.4191,25761.0 +1700320260000,0.4192,0.4198,0.4187,0.4187,41350.0 +1700320320000,0.4187,0.4195,0.4186,0.4192,25768.0 +1700320380000,0.4192,0.4195,0.4192,0.4194,12636.0 +1700320440000,0.4194,0.4195,0.4185,0.4192,27864.0 +1700320500000,0.4195,0.4196,0.4187,0.4194,22687.0 +1700320560000,0.4195,0.4197,0.4184,0.4186,46832.0 +1700320620000,0.4186,0.4186,0.4174,0.4181,16490.0 +1700320680000,0.418,0.4182,0.4178,0.418,7704.0 +1700320740000,0.4182,0.4194,0.4182,0.4187,21693.0 +1700320800000,0.4188,0.4196,0.4188,0.4192,17346.0 +1700320860000,0.4193,0.4197,0.419,0.419,11588.0 +1700320920000,0.4192,0.42,0.4192,0.42,48086.0 +1700320980000,0.4198,0.42,0.4188,0.4189,38832.0 +1700321040000,0.4191,0.42,0.419,0.4194,28825.0 +1700321100000,0.4193,0.4193,0.4154,0.4183,333618.0 +1700321160000,0.4184,0.4197,0.4184,0.419,59578.0 +1700321220000,0.419,0.4196,0.419,0.4194,8399.0 +1700321280000,0.4194,0.4194,0.4181,0.4184,40663.0 +1700321340000,0.4187,0.4188,0.418,0.4185,12034.0 +1700321400000,0.4184,0.4188,0.4175,0.4176,28250.0 +1700321460000,0.4176,0.4202,0.4176,0.4193,165418.0 +1700321520000,0.4193,0.4196,0.4186,0.4187,13935.0 +1700321580000,0.4187,0.4193,0.4186,0.4191,17465.0 +1700321640000,0.4192,0.4211,0.4192,0.4202,114400.0 +1700321700000,0.4202,0.423,0.4201,0.4205,280367.0 +1700321760000,0.4204,0.4204,0.4194,0.42,40778.0 +1700321820000,0.4202,0.4218,0.42,0.421,76408.0 +1700321880000,0.4212,0.4218,0.4208,0.4212,27637.0 +1700321940000,0.421,0.4226,0.4209,0.4223,26177.0 +1700322000000,0.4222,0.4224,0.4215,0.4221,22023.0 +1700322060000,0.4219,0.4244,0.4219,0.4243,90845.0 +1700322120000,0.4243,0.4245,0.4226,0.423,44492.0 +1700322180000,0.4229,0.4229,0.422,0.4221,30472.0 +1700322240000,0.4221,0.4239,0.4221,0.4235,83475.0 +1700322300000,0.4234,0.4234,0.4223,0.4223,120739.0 +1700322360000,0.4224,0.4224,0.4212,0.4216,75469.0 +1700322420000,0.4216,0.4229,0.4211,0.4223,68591.0 +1700322480000,0.4225,0.4227,0.4218,0.4225,14118.0 +1700322540000,0.4224,0.4227,0.4218,0.4219,14679.0 +1700322600000,0.422,0.4229,0.4216,0.4221,32256.0 +1700322660000,0.422,0.4223,0.4213,0.422,46362.0 +1700322720000,0.422,0.423,0.4217,0.4222,29508.0 +1700322780000,0.4223,0.4237,0.4223,0.4233,61958.0 +1700322840000,0.4233,0.4247,0.4228,0.4244,66627.0 +1700322900000,0.4243,0.4256,0.4238,0.4256,107906.0 +1700322960000,0.4254,0.4266,0.425,0.4256,123772.0 +1700323020000,0.4258,0.4263,0.4242,0.4247,100637.0 +1700323080000,0.4246,0.4246,0.424,0.4244,51992.0 +1700323140000,0.4244,0.4244,0.4238,0.4238,17516.0 +1700323200000,0.4239,0.4245,0.4237,0.4241,27167.0 +1700323260000,0.4241,0.4244,0.4229,0.4238,126800.0 +1700323320000,0.4237,0.4248,0.4236,0.4241,45826.0 +1700323380000,0.424,0.4261,0.424,0.4256,115504.0 +1700323440000,0.4257,0.426,0.4253,0.4253,47352.0 +1700323500000,0.4253,0.4265,0.4253,0.4263,89853.0 +1700323560000,0.4265,0.4267,0.426,0.4265,65673.0 +1700323620000,0.4266,0.4279,0.4266,0.4278,91243.0 +1700323680000,0.4277,0.4284,0.4268,0.4276,139901.0 +1700323740000,0.4276,0.4292,0.4276,0.4288,121170.0 +1700323800000,0.4289,0.429,0.4262,0.4269,107440.0 +1700323860000,0.4269,0.4275,0.4259,0.427,53592.0 +1700323920000,0.4272,0.4278,0.4264,0.4268,123378.0 +1700323980000,0.427,0.4271,0.426,0.426,57494.0 +1700324040000,0.4263,0.4266,0.426,0.4261,41312.0 +1700324100000,0.4261,0.4263,0.4255,0.4256,73420.0 +1700324160000,0.4255,0.4255,0.4228,0.4228,94693.0 +1700324220000,0.4229,0.4248,0.4229,0.4243,66488.0 +1700324280000,0.4243,0.4249,0.4236,0.4236,62291.0 +1700324340000,0.4237,0.4244,0.4235,0.4236,26222.0 +1700324400000,0.4237,0.4239,0.4231,0.4237,41601.0 +1700324460000,0.4237,0.4242,0.4228,0.4231,49020.0 +1700324520000,0.423,0.4237,0.4224,0.4229,59648.0 +1700324580000,0.4229,0.423,0.4223,0.4228,26379.0 +1700324640000,0.4228,0.423,0.422,0.4226,49853.0 +1700324700000,0.4226,0.4241,0.4222,0.4237,65474.0 +1700324760000,0.4238,0.4243,0.4232,0.4233,43081.0 +1700324820000,0.4233,0.4236,0.4221,0.4225,61383.0 +1700324880000,0.4224,0.4226,0.422,0.4226,58215.0 +1700324940000,0.4224,0.4229,0.4223,0.4225,16068.0 +1700325000000,0.4226,0.4234,0.4215,0.4218,68352.0 +1700325060000,0.4217,0.422,0.4209,0.4216,43418.0 +1700325120000,0.4217,0.4243,0.4217,0.423,98449.0 +1700325180000,0.4231,0.4231,0.4213,0.4214,40966.0 +1700325240000,0.4213,0.4213,0.4207,0.4207,61887.0 +1700325300000,0.4207,0.4215,0.4205,0.4208,30045.0 +1700325360000,0.4207,0.4208,0.4186,0.4206,158841.0 +1700325420000,0.4205,0.4208,0.4199,0.4199,32365.0 +1700325480000,0.42,0.4204,0.4185,0.4193,75201.0 +1700325540000,0.4193,0.4202,0.4192,0.4202,22863.0 +1700325600000,0.4203,0.4205,0.4195,0.4203,33630.0 +1700325660000,0.4202,0.4207,0.4201,0.4205,22505.0 +1700325720000,0.4205,0.4212,0.4205,0.4212,8594.0 +1700325780000,0.4212,0.4214,0.4185,0.4202,164243.0 +1700325840000,0.4202,0.421,0.4199,0.421,62589.0 +1700325900000,0.421,0.4212,0.4193,0.42,94653.0 +1700325960000,0.4197,0.4205,0.4194,0.4197,44107.0 +1700326020000,0.4196,0.42,0.419,0.4198,51364.0 +1700326080000,0.4197,0.4198,0.4192,0.4192,9172.0 +1700326140000,0.4193,0.4198,0.4191,0.4194,38633.0 +1700326200000,0.4194,0.4196,0.4189,0.4192,16114.0 +1700326260000,0.4195,0.4203,0.4194,0.4203,27575.0 +1700326320000,0.4203,0.4205,0.4195,0.42,34366.0 +1700326380000,0.4199,0.4207,0.4198,0.4207,37607.0 +1700326440000,0.4205,0.4206,0.4194,0.4196,38418.0 +1700326500000,0.4195,0.4199,0.4175,0.4178,88341.0 +1700326560000,0.4179,0.419,0.4179,0.4184,50105.0 +1700326620000,0.4183,0.419,0.4183,0.4183,16071.0 +1700326680000,0.4182,0.4184,0.4173,0.4178,60306.0 +1700326740000,0.4178,0.418,0.4171,0.4179,31107.0 +1700326800000,0.418,0.4181,0.4171,0.4175,27959.0 +1700326860000,0.4175,0.4181,0.4175,0.4175,22199.0 +1700326920000,0.4176,0.4177,0.416,0.4167,78965.0 +1700326980000,0.4166,0.4167,0.4146,0.415,99192.0 +1700327040000,0.4151,0.4157,0.4146,0.4154,45177.0 +1700327100000,0.4154,0.4154,0.4144,0.4147,44820.0 +1700327160000,0.4148,0.4159,0.4148,0.4158,55751.0 +1700327220000,0.4158,0.4167,0.4156,0.4167,20626.0 +1700327280000,0.4167,0.4183,0.4167,0.4183,60806.0 +1700327340000,0.4183,0.4189,0.4172,0.4173,53087.0 +1700327400000,0.4172,0.4172,0.4156,0.4159,74121.0 +1700327460000,0.4158,0.4163,0.4152,0.416,33231.0 +1700327520000,0.4159,0.4166,0.4159,0.4164,23823.0 +1700327580000,0.4164,0.4179,0.4164,0.4175,24253.0 +1700327640000,0.4174,0.4185,0.4173,0.4185,52813.0 +1700327700000,0.4185,0.4185,0.4167,0.4177,55888.0 +1700327760000,0.4176,0.4181,0.4172,0.4179,40238.0 +1700327820000,0.418,0.4181,0.4174,0.4178,20414.0 +1700327880000,0.418,0.4183,0.4178,0.4181,33288.0 +1700327940000,0.4178,0.4178,0.4162,0.4167,39496.0 +1700328000000,0.4166,0.4178,0.4163,0.4178,46988.0 +1700328060000,0.4178,0.4198,0.4165,0.4171,259730.0 +1700328120000,0.4171,0.4178,0.4159,0.4178,87242.0 +1700328180000,0.4178,0.4178,0.4164,0.4172,78064.0 +1700328240000,0.4172,0.4174,0.4164,0.4173,37844.0 +1700328300000,0.4174,0.4182,0.4173,0.4174,39538.0 +1700328360000,0.4175,0.4184,0.4175,0.4182,43777.0 +1700328420000,0.4184,0.4186,0.4176,0.4179,25885.0 +1700328480000,0.4179,0.4179,0.4172,0.4176,19015.0 +1700328540000,0.4175,0.4182,0.4168,0.4168,35682.0 +1700328600000,0.4168,0.4177,0.4162,0.4166,42790.0 +1700328660000,0.4165,0.4185,0.4156,0.4183,87715.0 +1700328720000,0.4184,0.4192,0.4184,0.4191,54549.0 +1700328780000,0.4191,0.4197,0.4187,0.4189,46225.0 +1700328840000,0.419,0.4198,0.4181,0.4191,57231.0 +1700328900000,0.4191,0.4191,0.4186,0.4187,12211.0 +1700328960000,0.4187,0.4193,0.4186,0.419,18052.0 +1700329020000,0.4189,0.42,0.4183,0.4196,88108.0 +1700329080000,0.4196,0.4196,0.4161,0.417,114971.0 +1700329140000,0.4168,0.4185,0.4166,0.4185,89300.0 +1700329200000,0.4184,0.4188,0.4175,0.4187,45521.0 +1700329260000,0.4188,0.4194,0.4186,0.4189,40714.0 +1700329320000,0.419,0.4191,0.4176,0.4177,9506.0 +1700329380000,0.4178,0.4193,0.4178,0.4193,24402.0 +1700329440000,0.4192,0.4192,0.4183,0.4184,12900.0 +1700329500000,0.4184,0.4195,0.4184,0.4195,24061.0 +1700329560000,0.4194,0.4198,0.4188,0.4188,64502.0 +1700329620000,0.4187,0.4194,0.4183,0.4194,37703.0 +1700329680000,0.4195,0.4197,0.4189,0.4197,18768.0 +1700329740000,0.4196,0.42,0.4195,0.4197,12167.0 +1700329800000,0.4197,0.4198,0.4189,0.4192,22226.0 +1700329860000,0.419,0.4191,0.4177,0.4183,59746.0 +1700329920000,0.4185,0.4197,0.4179,0.4197,29844.0 +1700329980000,0.4195,0.4196,0.4183,0.4184,32706.0 +1700330040000,0.4186,0.4193,0.4185,0.4193,34961.0 +1700330100000,0.4189,0.4193,0.4188,0.4188,10047.0 +1700330160000,0.4189,0.4193,0.4189,0.4192,12247.0 +1700330220000,0.4192,0.4199,0.4189,0.4199,35366.0 +1700330280000,0.4199,0.4201,0.4198,0.42,5877.0 +1700330340000,0.4201,0.4201,0.4187,0.4192,31565.0 +1700330400000,0.4193,0.4201,0.4192,0.4197,32115.0 +1700330460000,0.4196,0.4206,0.4191,0.4197,71620.0 +1700330520000,0.4197,0.4208,0.4193,0.4202,87952.0 +1700330580000,0.4201,0.4207,0.4183,0.419,33074.0 +1700330640000,0.419,0.4203,0.419,0.4197,27607.0 +1700330700000,0.4196,0.4197,0.4184,0.4186,29029.0 +1700330760000,0.4185,0.419,0.4184,0.4189,27407.0 +1700330820000,0.4188,0.4188,0.4178,0.4181,26569.0 +1700330880000,0.4181,0.4187,0.4178,0.4181,23070.0 +1700330940000,0.4182,0.4183,0.4173,0.4182,50015.0 +1700331000000,0.4179,0.4179,0.4171,0.4176,49313.0 +1700331060000,0.4177,0.4182,0.417,0.4179,44312.0 +1700331120000,0.418,0.4197,0.418,0.4193,46296.0 +1700331180000,0.4192,0.4193,0.4187,0.4187,15680.0 +1700331240000,0.4186,0.4191,0.4179,0.4185,32638.0 +1700331300000,0.4183,0.4183,0.4177,0.4178,15837.0 +1700331360000,0.4178,0.4187,0.4178,0.4185,21967.0 +1700331420000,0.4185,0.4188,0.4183,0.4185,13600.0 +1700331480000,0.4186,0.4187,0.4175,0.4184,27329.0 +1700331540000,0.4184,0.4187,0.4181,0.4186,12949.0 +1700331600000,0.4185,0.4186,0.418,0.4185,27194.0 +1700331660000,0.4185,0.4189,0.418,0.4182,26348.0 +1700331720000,0.4185,0.4185,0.4179,0.4181,17799.0 +1700331780000,0.4181,0.4184,0.4178,0.4182,18482.0 +1700331840000,0.4183,0.4184,0.4182,0.4183,4728.0 +1700331900000,0.4182,0.4189,0.4178,0.4178,58952.0 +1700331960000,0.4178,0.4178,0.4165,0.4174,61755.0 +1700332020000,0.4174,0.4179,0.4174,0.4176,6457.0 +1700332080000,0.4176,0.4181,0.4176,0.418,4754.0 +1700332140000,0.4181,0.4187,0.4181,0.4187,14468.0 +1700332200000,0.4187,0.4194,0.4178,0.419,29277.0 +1700332260000,0.419,0.4197,0.4187,0.4191,41258.0 +1700332320000,0.4191,0.4192,0.4176,0.418,61732.0 +1700332380000,0.4179,0.4187,0.4177,0.4187,27732.0 +1700332440000,0.4187,0.4187,0.4179,0.4182,28554.0 +1700332500000,0.418,0.4188,0.4175,0.4181,26514.0 +1700332560000,0.418,0.4193,0.4176,0.4184,38089.0 +1700332620000,0.4182,0.4188,0.4181,0.4188,21023.0 +1700332680000,0.4189,0.4196,0.4187,0.419,47692.0 +1700332740000,0.4191,0.4196,0.4189,0.4192,11771.0 +1700332800000,0.4192,0.4194,0.4187,0.4193,9521.0 +1700332860000,0.4193,0.4202,0.4193,0.4198,37563.0 +1700332920000,0.4198,0.4209,0.4198,0.4204,36633.0 +1700332980000,0.4204,0.4212,0.4202,0.4205,49134.0 +1700333040000,0.4206,0.4217,0.4204,0.4217,48449.0 +1700333100000,0.421,0.4213,0.4206,0.4209,33855.0 +1700333160000,0.421,0.4212,0.4206,0.4206,9651.0 +1700333220000,0.4206,0.4211,0.4206,0.4208,9003.0 +1700333280000,0.421,0.4219,0.4208,0.4219,40068.0 +1700333340000,0.4218,0.4232,0.4218,0.422,132144.0 +1700333400000,0.422,0.422,0.4217,0.4217,13313.0 +1700333460000,0.4217,0.4228,0.4214,0.4221,98905.0 +1700333520000,0.4222,0.4233,0.4219,0.4226,57699.0 +1700333580000,0.4227,0.4231,0.4223,0.4225,26869.0 +1700333640000,0.4225,0.4231,0.4221,0.4221,45012.0 +1700333700000,0.4221,0.423,0.4221,0.4229,28786.0 +1700333760000,0.4229,0.4233,0.4222,0.4225,54191.0 +1700333820000,0.4222,0.4229,0.422,0.4221,39588.0 +1700333880000,0.4222,0.4228,0.4222,0.4224,13607.0 +1700333940000,0.4226,0.423,0.422,0.4223,27969.0 +1700334000000,0.4221,0.4233,0.422,0.422,74718.0 +1700334060000,0.4221,0.4226,0.4216,0.4224,67342.0 +1700334120000,0.4222,0.4229,0.4219,0.4226,70546.0 +1700334180000,0.4227,0.4229,0.4224,0.4226,16040.0 +1700334240000,0.4225,0.423,0.4224,0.4227,28963.0 +1700334300000,0.4225,0.423,0.422,0.4229,45428.0 +1700334360000,0.4228,0.4233,0.4218,0.4219,61941.0 +1700334420000,0.422,0.4226,0.4212,0.4213,74843.0 +1700334480000,0.4213,0.4221,0.4212,0.4218,37779.0 +1700334540000,0.4217,0.4219,0.4211,0.4215,27563.0 +1700334600000,0.4215,0.422,0.4214,0.422,25557.0 +1700334660000,0.4219,0.4219,0.4211,0.4212,26829.0 +1700334720000,0.4211,0.4211,0.42,0.4202,83634.0 +1700334780000,0.4202,0.421,0.4187,0.4195,92491.0 +1700334840000,0.4194,0.4198,0.4185,0.4193,31766.0 +1700334900000,0.4192,0.42,0.4189,0.4197,44716.0 +1700334960000,0.4197,0.4205,0.4189,0.4191,50753.0 +1700335020000,0.4192,0.4199,0.4191,0.4193,48375.0 +1700335080000,0.4194,0.4203,0.4194,0.4198,33146.0 +1700335140000,0.4197,0.4201,0.4192,0.4195,19283.0 +1700335200000,0.4196,0.4204,0.4192,0.4203,22588.0 +1700335260000,0.4201,0.4203,0.4195,0.4198,30944.0 +1700335320000,0.4198,0.4217,0.4198,0.4217,46671.0 +1700335380000,0.4216,0.4218,0.421,0.4214,41363.0 +1700335440000,0.4213,0.422,0.4211,0.4214,28091.0 +1700335500000,0.4213,0.4218,0.4209,0.4212,21135.0 +1700335560000,0.4211,0.4218,0.4209,0.4214,8944.0 +1700335620000,0.4213,0.4217,0.4205,0.4208,30177.0 +1700335680000,0.4208,0.4217,0.4208,0.4213,18763.0 +1700335740000,0.4213,0.4219,0.4207,0.4218,34491.0 +1700335800000,0.4218,0.422,0.4213,0.4216,29190.0 +1700335860000,0.4216,0.4221,0.4215,0.4218,15944.0 +1700335920000,0.4217,0.4217,0.4209,0.4213,16788.0 +1700335980000,0.4212,0.4217,0.4207,0.421,23093.0 +1700336040000,0.421,0.4213,0.4204,0.4212,24851.0 +1700336100000,0.4212,0.4213,0.421,0.4212,10371.0 +1700336160000,0.4213,0.4217,0.4211,0.4213,13577.0 +1700336220000,0.4212,0.4212,0.4203,0.4207,12981.0 +1700336280000,0.4207,0.4207,0.4203,0.4203,16224.0 +1700336340000,0.4203,0.4204,0.4196,0.4196,36867.0 +1700336400000,0.4196,0.4214,0.4196,0.4213,38496.0 +1700336460000,0.4214,0.4215,0.4207,0.4207,43212.0 +1700336520000,0.4208,0.4214,0.4208,0.4214,9981.0 +1700336580000,0.4215,0.4215,0.42,0.4205,31505.0 +1700336640000,0.4206,0.4216,0.4206,0.4213,49490.0 +1700336700000,0.4214,0.4216,0.4207,0.421,35587.0 +1700336760000,0.4211,0.4215,0.4209,0.4215,30510.0 +1700336820000,0.4214,0.4214,0.4206,0.4209,26801.0 +1700336880000,0.421,0.4213,0.421,0.4213,8919.0 +1700336940000,0.4213,0.4213,0.4204,0.4207,34970.0 +1700337000000,0.4206,0.4208,0.4202,0.4205,22947.0 +1700337060000,0.4205,0.4224,0.4205,0.4223,48416.0 +1700337120000,0.4222,0.4222,0.4209,0.4217,38796.0 +1700337180000,0.4217,0.4226,0.4212,0.4222,53419.0 +1700337240000,0.4222,0.4227,0.422,0.4223,17499.0 +1700337300000,0.4222,0.4232,0.4218,0.4225,59725.0 +1700337360000,0.4226,0.4232,0.4225,0.4225,22850.0 +1700337420000,0.4225,0.4227,0.4222,0.4224,8832.0 +1700337480000,0.4225,0.4225,0.4217,0.4217,12092.0 +1700337540000,0.4216,0.4224,0.4213,0.4222,34638.0 +1700337600000,0.4222,0.4226,0.4218,0.4224,40621.0 +1700337660000,0.4224,0.4234,0.4223,0.423,22706.0 +1700337720000,0.423,0.4234,0.4228,0.4232,18605.0 +1700337780000,0.4231,0.4285,0.4228,0.4255,538053.0 +1700337840000,0.4255,0.4266,0.4249,0.4263,111245.0 +1700337900000,0.4262,0.4273,0.4251,0.4263,92499.0 +1700337960000,0.4263,0.4272,0.4255,0.4272,64362.0 +1700338020000,0.4271,0.4314,0.4265,0.4311,479723.0 +1700338080000,0.4312,0.4392,0.4304,0.4349,771151.0 +1700338140000,0.4349,0.4351,0.4327,0.4341,206307.0 +1700338200000,0.4342,0.4365,0.4342,0.4355,289967.0 +1700338260000,0.4355,0.4355,0.4322,0.4326,150929.0 +1700338320000,0.4326,0.4346,0.432,0.4334,174965.0 +1700338380000,0.4334,0.4335,0.4305,0.4317,232822.0 +1700338440000,0.4317,0.434,0.4308,0.4336,131005.0 +1700338500000,0.4335,0.434,0.4305,0.4308,90325.0 +1700338560000,0.4308,0.4336,0.4305,0.4333,107220.0 +1700338620000,0.4332,0.4332,0.4301,0.4309,120312.0 +1700338680000,0.4308,0.4309,0.4301,0.4306,33165.0 +1700338740000,0.4307,0.431,0.4302,0.4308,33405.0 +1700338800000,0.4307,0.431,0.4282,0.4303,191955.0 +1700338860000,0.4304,0.4329,0.4301,0.4329,167455.0 +1700338920000,0.4329,0.4329,0.4305,0.4313,84222.0 +1700338980000,0.4312,0.4312,0.4294,0.4298,44464.0 +1700339040000,0.4298,0.4309,0.4294,0.4302,56036.0 +1700339100000,0.4302,0.4307,0.4294,0.4302,59850.0 +1700339160000,0.4302,0.4312,0.4296,0.4307,49396.0 +1700339220000,0.4309,0.4314,0.4295,0.4301,45911.0 +1700339280000,0.4301,0.4309,0.4294,0.4308,23049.0 +1700339340000,0.4307,0.4309,0.4294,0.43,41718.0 +1700339400000,0.4301,0.431,0.4301,0.4309,30317.0 +1700339460000,0.431,0.4321,0.4307,0.4321,36805.0 +1700339520000,0.4321,0.4321,0.4314,0.4316,38563.0 +1700339580000,0.4315,0.4327,0.4315,0.4324,42447.0 +1700339640000,0.4323,0.4329,0.4314,0.4317,59551.0 +1700339700000,0.4318,0.4319,0.4311,0.4311,65653.0 +1700339760000,0.4312,0.4325,0.4311,0.4324,37981.0 +1700339820000,0.4324,0.4333,0.4315,0.4315,49611.0 +1700339880000,0.4315,0.4319,0.4307,0.4313,61174.0 +1700339940000,0.4312,0.4313,0.4303,0.4305,34742.0 +1700340000000,0.4304,0.4309,0.4302,0.4304,33110.0 +1700340060000,0.4304,0.4305,0.43,0.4302,12319.0 +1700340120000,0.4301,0.4302,0.4296,0.4299,19182.0 +1700340180000,0.4299,0.4301,0.4297,0.43,9587.0 +1700340240000,0.4299,0.4303,0.4297,0.4299,16939.0 +1700340300000,0.43,0.4325,0.43,0.4323,47107.0 +1700340360000,0.4322,0.4322,0.4315,0.4316,26780.0 +1700340420000,0.4316,0.4316,0.4296,0.4297,73533.0 +1700340480000,0.4298,0.4299,0.4282,0.4286,101225.0 +1700340540000,0.429,0.4298,0.4289,0.4297,18910.0 +1700340600000,0.4298,0.4302,0.4294,0.4298,28105.0 +1700340660000,0.4298,0.4302,0.4295,0.4298,17349.0 +1700340720000,0.4297,0.43,0.4285,0.429,29001.0 +1700340780000,0.4289,0.4297,0.4286,0.4297,22505.0 +1700340840000,0.4298,0.4301,0.4295,0.4295,18555.0 +1700340900000,0.4295,0.4303,0.4295,0.4302,41116.0 +1700340960000,0.4301,0.4301,0.4288,0.429,18328.0 +1700341020000,0.429,0.4298,0.429,0.4298,14830.0 +1700341080000,0.4299,0.4315,0.4299,0.4315,64208.0 +1700341140000,0.4314,0.4314,0.4311,0.4311,26590.0 +1700341200000,0.4311,0.4312,0.4289,0.4289,56844.0 +1700341260000,0.429,0.43,0.4285,0.4293,55073.0 +1700341320000,0.4292,0.4296,0.4287,0.4288,42319.0 +1700341380000,0.4288,0.429,0.4285,0.4287,26537.0 +1700341440000,0.4287,0.4294,0.4283,0.4293,29580.0 +1700341500000,0.4292,0.4294,0.4282,0.4294,45247.0 +1700341560000,0.4295,0.4307,0.4295,0.4305,19148.0 +1700341620000,0.4304,0.4304,0.4296,0.4297,15158.0 +1700341680000,0.4296,0.4304,0.4296,0.4298,22703.0 +1700341740000,0.4298,0.432,0.4298,0.4317,42899.0 +1700341800000,0.4316,0.4316,0.4305,0.4311,16737.0 +1700341860000,0.4312,0.4316,0.4309,0.4315,19366.0 +1700341920000,0.4316,0.4318,0.4313,0.4313,9574.0 +1700341980000,0.4315,0.4322,0.4314,0.4319,25398.0 +1700342040000,0.4319,0.4327,0.4319,0.4325,26265.0 +1700342100000,0.4326,0.4328,0.4314,0.4315,50608.0 +1700342160000,0.4315,0.4316,0.4299,0.4304,52602.0 +1700342220000,0.4305,0.4309,0.43,0.4303,16246.0 +1700342280000,0.4301,0.4301,0.4281,0.4283,152930.0 +1700342340000,0.4284,0.429,0.4271,0.4279,121827.0 +1700342400000,0.4279,0.4294,0.4279,0.4294,30911.0 +1700342460000,0.4293,0.4299,0.4289,0.4297,42497.0 +1700342520000,0.4297,0.4299,0.4296,0.4298,7038.0 +1700342580000,0.4298,0.4299,0.4292,0.4292,8477.0 +1700342640000,0.4291,0.4291,0.4276,0.4278,59310.0 +1700342700000,0.4278,0.4281,0.4276,0.4276,31534.0 +1700342760000,0.4278,0.4281,0.427,0.428,38347.0 +1700342820000,0.4278,0.4281,0.4275,0.4278,20172.0 +1700342880000,0.4277,0.4281,0.4266,0.4273,58420.0 +1700342940000,0.4271,0.4276,0.4267,0.427,18134.0 +1700343000000,0.4269,0.4295,0.4269,0.4288,110999.0 +1700343060000,0.4288,0.4295,0.4284,0.4287,57787.0 +1700343120000,0.4287,0.4296,0.4287,0.4288,7281.0 +1700343180000,0.4288,0.43,0.4288,0.4291,29048.0 +1700343240000,0.4291,0.4298,0.4286,0.4288,33792.0 +1700343300000,0.4287,0.4293,0.4283,0.4287,54993.0 +1700343360000,0.4287,0.4292,0.4282,0.4289,52089.0 +1700343420000,0.429,0.4293,0.4284,0.4289,18197.0 +1700343480000,0.429,0.4292,0.4282,0.4283,24618.0 +1700343540000,0.4282,0.4288,0.4282,0.4288,14724.0 +1700343600000,0.4287,0.4289,0.4284,0.4285,18943.0 +1700343660000,0.4285,0.429,0.4285,0.429,16466.0 +1700343720000,0.429,0.429,0.4287,0.4287,5236.0 +1700343780000,0.4287,0.429,0.4286,0.429,13452.0 +1700343840000,0.429,0.4292,0.4284,0.429,37149.0 +1700343900000,0.429,0.4293,0.4284,0.4288,23820.0 +1700343960000,0.4286,0.4293,0.4274,0.4292,82714.0 +1700344020000,0.4293,0.4294,0.4285,0.4288,15311.0 +1700344080000,0.4289,0.4295,0.4289,0.4294,22513.0 +1700344140000,0.4294,0.4295,0.429,0.429,16938.0 +1700344200000,0.4291,0.4296,0.4288,0.4294,18281.0 +1700344260000,0.4293,0.4293,0.4289,0.429,7533.0 +1700344320000,0.4289,0.4293,0.4289,0.4291,7959.0 +1700344380000,0.4292,0.43,0.4291,0.4297,74094.0 +1700344440000,0.4296,0.4325,0.4289,0.4319,208940.0 +1700344500000,0.4318,0.4319,0.4307,0.4312,53335.0 +1700344560000,0.4314,0.4314,0.4301,0.4311,45277.0 +1700344620000,0.4311,0.4315,0.4304,0.4313,53478.0 +1700344680000,0.4312,0.4325,0.4308,0.4322,113822.0 +1700344740000,0.4322,0.4322,0.4305,0.4308,88221.0 +1700344800000,0.4309,0.4312,0.4277,0.4295,174853.0 +1700344860000,0.4296,0.4333,0.4296,0.4332,203849.0 +1700344920000,0.4332,0.4339,0.4318,0.433,207972.0 +1700344980000,0.4329,0.4329,0.4312,0.4313,31490.0 +1700345040000,0.4313,0.4319,0.4309,0.4309,25612.0 +1700345100000,0.431,0.4315,0.4304,0.4308,34160.0 +1700345160000,0.4307,0.4324,0.4296,0.4319,73249.0 +1700345220000,0.4319,0.4322,0.4315,0.4318,8214.0 +1700345280000,0.4315,0.4315,0.4304,0.4314,37731.0 +1700345340000,0.4313,0.4316,0.4309,0.431,13266.0 +1700345400000,0.431,0.4311,0.4275,0.4287,280186.0 +1700345460000,0.4288,0.4288,0.4257,0.428,389266.0 +1700345520000,0.428,0.4299,0.4268,0.4298,128898.0 +1700345580000,0.4298,0.4331,0.4293,0.4298,467825.0 +1700345640000,0.4297,0.4297,0.4276,0.4277,76188.0 +1700345700000,0.4278,0.4295,0.4276,0.4292,53847.0 +1700345760000,0.4291,0.4294,0.4262,0.4264,158737.0 +1700345820000,0.4265,0.4268,0.423,0.4244,558947.0 +1700345880000,0.4243,0.4266,0.4239,0.4265,86498.0 +1700345940000,0.4263,0.4268,0.4259,0.4259,45177.0 +1700346000000,0.4258,0.4267,0.4255,0.4267,60270.0 +1700346060000,0.4267,0.4269,0.4261,0.4266,26778.0 +1700346120000,0.4266,0.427,0.4262,0.4263,22600.0 +1700346180000,0.4264,0.4268,0.4262,0.4266,12796.0 +1700346240000,0.4266,0.4266,0.4254,0.4258,29035.0 +1700346300000,0.4259,0.4274,0.4259,0.4269,33193.0 +1700346360000,0.4271,0.4277,0.4269,0.427,17059.0 +1700346420000,0.4269,0.427,0.4264,0.4267,32428.0 +1700346480000,0.4267,0.4278,0.4267,0.4268,31943.0 +1700346540000,0.427,0.4283,0.427,0.428,43337.0 +1700346600000,0.428,0.4286,0.4277,0.4277,26461.0 +1700346660000,0.4276,0.4281,0.4274,0.4281,31019.0 +1700346720000,0.4279,0.4281,0.4274,0.4277,30853.0 +1700346780000,0.4277,0.4288,0.4276,0.4281,42769.0 +1700346840000,0.4281,0.4287,0.4275,0.4285,25567.0 +1700346900000,0.4285,0.4285,0.4278,0.4279,14099.0 +1700346960000,0.428,0.4289,0.428,0.4286,12949.0 +1700347020000,0.4287,0.4294,0.4285,0.4286,27672.0 +1700347080000,0.4286,0.4286,0.4284,0.4284,775.0 +1700347140000,0.4284,0.4301,0.4284,0.4298,56998.0 +1700347200000,0.4298,0.4298,0.4285,0.4285,24730.0 +1700347260000,0.4288,0.4297,0.4288,0.4297,17563.0 +1700347320000,0.4297,0.4301,0.4296,0.4297,13726.0 +1700347380000,0.4297,0.4299,0.4295,0.4295,2939.0 +1700347440000,0.4294,0.4296,0.4293,0.4296,18178.0 +1700347500000,0.4294,0.4296,0.4293,0.4295,1235.0 +1700347560000,0.4295,0.4296,0.4293,0.4295,8756.0 +1700347620000,0.4296,0.43,0.4294,0.43,14524.0 +1700347680000,0.4297,0.4299,0.4296,0.4297,5641.0 +1700347740000,0.4297,0.4303,0.4297,0.4301,15737.0 +1700347800000,0.43,0.4314,0.43,0.4309,37775.0 +1700347860000,0.4309,0.4314,0.4301,0.4303,33804.0 +1700347920000,0.4305,0.4306,0.4305,0.4306,549.0 +1700347980000,0.4307,0.4321,0.4307,0.4321,52695.0 +1700348040000,0.4321,0.4325,0.4316,0.4319,32966.0 +1700348100000,0.4318,0.4327,0.4318,0.432,29932.0 +1700348160000,0.4322,0.4328,0.4321,0.4328,15158.0 +1700348220000,0.4327,0.4331,0.4315,0.4315,44498.0 +1700348280000,0.4317,0.432,0.4315,0.432,6394.0 +1700348340000,0.432,0.433,0.432,0.4327,17022.0 +1700348400000,0.4328,0.4332,0.4323,0.4332,21569.0 +1700348460000,0.4332,0.4349,0.433,0.4349,57642.0 +1700348520000,0.4349,0.4349,0.4331,0.4342,57667.0 +1700348580000,0.4342,0.435,0.4337,0.435,72944.0 +1700348640000,0.435,0.4357,0.4348,0.4351,53735.0 +1700348700000,0.4352,0.4354,0.4337,0.4346,90507.0 +1700348760000,0.4346,0.435,0.4336,0.4344,32981.0 +1700348820000,0.4345,0.4345,0.4334,0.4337,45763.0 +1700348880000,0.4338,0.4338,0.4329,0.4334,22188.0 +1700348940000,0.4334,0.4334,0.433,0.4334,9625.0 +1700349000000,0.4332,0.4341,0.4332,0.4341,9578.0 +1700349060000,0.434,0.4348,0.4337,0.4346,23043.0 +1700349120000,0.4346,0.4347,0.4342,0.4345,12277.0 +1700349180000,0.4345,0.4345,0.4342,0.4342,14688.0 +1700349240000,0.4342,0.4343,0.4341,0.4343,4099.0 +1700349300000,0.4343,0.4349,0.4324,0.4326,69237.0 +1700349360000,0.4326,0.4329,0.4323,0.4327,22126.0 +1700349420000,0.4326,0.4339,0.4325,0.4335,19912.0 +1700349480000,0.4336,0.4346,0.4335,0.4346,21521.0 +1700349540000,0.4345,0.4346,0.4338,0.4342,14476.0 +1700349600000,0.4342,0.4345,0.4341,0.4341,8700.0 +1700349660000,0.434,0.4345,0.4339,0.4341,15300.0 +1700349720000,0.4342,0.4348,0.4342,0.4344,30674.0 +1700349780000,0.4344,0.4348,0.4343,0.4345,10794.0 +1700349840000,0.4344,0.4345,0.434,0.434,12971.0 +1700349900000,0.434,0.434,0.4333,0.4335,18396.0 +1700349960000,0.4335,0.4335,0.4332,0.4333,13753.0 +1700350020000,0.4333,0.4335,0.4326,0.4327,17104.0 +1700350080000,0.4328,0.4329,0.4326,0.4327,11517.0 +1700350140000,0.4327,0.4327,0.4319,0.4323,26546.0 +1700350200000,0.4323,0.4335,0.4323,0.4335,20369.0 +1700350260000,0.4333,0.4333,0.4324,0.4324,20385.0 +1700350320000,0.4326,0.4339,0.4324,0.4334,18256.0 +1700350380000,0.4333,0.434,0.4333,0.4339,15465.0 +1700350440000,0.4339,0.4346,0.4339,0.4345,15886.0 +1700350500000,0.4346,0.4346,0.4344,0.4344,20251.0 +1700350560000,0.4343,0.4343,0.4335,0.4341,12129.0 +1700350620000,0.4341,0.4349,0.434,0.4348,23239.0 +1700350680000,0.4349,0.4356,0.4344,0.4353,56844.0 +1700350740000,0.4353,0.4353,0.4344,0.4344,9672.0 +1700350800000,0.4345,0.4354,0.4345,0.4352,10639.0 +1700350860000,0.435,0.435,0.4345,0.4345,4495.0 +1700350920000,0.4346,0.4351,0.4345,0.4345,3804.0 +1700350980000,0.4344,0.4346,0.4341,0.4346,7036.0 +1700351040000,0.4345,0.4347,0.4345,0.4347,739.0 +1700351100000,0.4346,0.4346,0.4337,0.4337,6199.0 +1700351160000,0.4338,0.4346,0.4338,0.4346,13860.0 +1700351220000,0.4345,0.4345,0.4336,0.4342,10974.0 +1700351280000,0.4344,0.4359,0.434,0.4341,69352.0 +1700351340000,0.4341,0.4346,0.434,0.4342,7084.0 +1700351400000,0.4342,0.4342,0.4328,0.4329,21585.0 +1700351460000,0.4328,0.4331,0.4326,0.4326,16237.0 +1700351520000,0.4327,0.4338,0.4325,0.4337,41261.0 +1700351580000,0.4337,0.4342,0.4337,0.4341,13671.0 +1700351640000,0.4341,0.4341,0.4333,0.4337,7298.0 +1700351700000,0.4338,0.4342,0.4338,0.4341,8687.0 +1700351760000,0.4342,0.4343,0.433,0.433,23030.0 +1700351820000,0.4331,0.4336,0.4331,0.4334,14511.0 +1700351880000,0.4332,0.4341,0.4331,0.4341,5763.0 +1700351940000,0.4342,0.4344,0.4336,0.434,12540.0 +1700352000000,0.4341,0.4345,0.433,0.4331,31051.0 +1700352060000,0.433,0.4331,0.432,0.432,19225.0 +1700352120000,0.432,0.432,0.4316,0.4316,13432.0 +1700352180000,0.4317,0.432,0.4301,0.4306,81874.0 +1700352240000,0.4307,0.4309,0.4287,0.4289,87076.0 +1700352300000,0.429,0.4297,0.4287,0.4293,33442.0 +1700352360000,0.4294,0.4298,0.429,0.429,15877.0 +1700352420000,0.429,0.4295,0.429,0.4293,19084.0 +1700352480000,0.4293,0.4296,0.4282,0.4285,89023.0 +1700352540000,0.4286,0.4298,0.4282,0.4298,31703.0 +1700352600000,0.4295,0.4297,0.4288,0.4289,38899.0 +1700352660000,0.4289,0.4294,0.4287,0.4294,11239.0 +1700352720000,0.4294,0.4294,0.4278,0.4278,42765.0 +1700352780000,0.4278,0.4282,0.4278,0.4282,5530.0 +1700352840000,0.428,0.428,0.4248,0.4256,255904.0 +1700352900000,0.4256,0.4262,0.4252,0.4258,73550.0 +1700352960000,0.4258,0.4266,0.4247,0.4265,89239.0 +1700353020000,0.4265,0.4278,0.4263,0.4276,75258.0 +1700353080000,0.4276,0.4278,0.4274,0.4274,6980.0 +1700353140000,0.4273,0.4273,0.4265,0.4265,13403.0 +1700353200000,0.4264,0.4264,0.4255,0.4256,33447.0 +1700353260000,0.4256,0.4269,0.4256,0.4269,32820.0 +1700353320000,0.4269,0.4275,0.4269,0.4273,20779.0 +1700353380000,0.4272,0.4278,0.4272,0.4278,13592.0 +1700353440000,0.4278,0.4289,0.4276,0.4288,41600.0 +1700353500000,0.4287,0.429,0.4284,0.4284,19711.0 +1700353560000,0.4286,0.4291,0.4286,0.4291,17511.0 +1700353620000,0.429,0.4292,0.4281,0.4283,27766.0 +1700353680000,0.4283,0.4286,0.428,0.4282,19969.0 +1700353740000,0.4282,0.4283,0.4274,0.4277,29112.0 +1700353800000,0.4277,0.4286,0.4254,0.4257,290411.0 +1700353860000,0.4257,0.4269,0.4256,0.4265,58708.0 +1700353920000,0.4265,0.4282,0.4265,0.4279,68247.0 +1700353980000,0.4279,0.4283,0.4277,0.4277,5716.0 +1700354040000,0.4277,0.4277,0.427,0.4272,26192.0 +1700354100000,0.4272,0.4274,0.427,0.4273,32116.0 +1700354160000,0.4273,0.4277,0.4271,0.4271,45886.0 +1700354220000,0.4272,0.4276,0.4271,0.4274,7409.0 +1700354280000,0.4273,0.4273,0.4252,0.4253,139578.0 +1700354340000,0.4253,0.4259,0.4249,0.425,26563.0 +1700354400000,0.425,0.4253,0.425,0.425,11560.0 +1700354460000,0.4251,0.4257,0.4235,0.4241,97564.0 +1700354520000,0.424,0.4251,0.422,0.4247,162362.0 +1700354580000,0.4247,0.4247,0.4238,0.4242,45640.0 +1700354640000,0.4243,0.4243,0.4234,0.4241,58753.0 +1700354700000,0.4241,0.4244,0.4236,0.4243,31468.0 +1700354760000,0.4243,0.4255,0.4243,0.4252,31692.0 +1700354820000,0.4252,0.4253,0.4225,0.4225,48041.0 +1700354880000,0.4226,0.4237,0.4225,0.4231,29081.0 +1700354940000,0.4231,0.4236,0.4229,0.423,8855.0 +1700355000000,0.423,0.4244,0.423,0.4239,54284.0 +1700355060000,0.4239,0.4245,0.4239,0.4243,14943.0 +1700355120000,0.4243,0.4247,0.4227,0.4229,71178.0 +1700355180000,0.4229,0.4232,0.4228,0.423,6738.0 +1700355240000,0.423,0.423,0.4227,0.4228,3118.0 +1700355300000,0.4228,0.4229,0.4225,0.4228,6883.0 +1700355360000,0.4228,0.4228,0.4179,0.4193,426036.0 +1700355420000,0.4193,0.4198,0.4191,0.4191,50352.0 +1700355480000,0.4191,0.4198,0.4191,0.4196,46726.0 +1700355540000,0.4195,0.4196,0.4187,0.4194,54439.0 +1700355600000,0.4194,0.4199,0.4193,0.4197,25532.0 +1700355660000,0.4198,0.42,0.4198,0.4198,16073.0 +1700355720000,0.4198,0.42,0.4198,0.4198,45639.0 +1700355780000,0.4199,0.42,0.4199,0.4199,45608.0 +1700355840000,0.42,0.42,0.4198,0.4198,12382.0 +1700355900000,0.42,0.42,0.4182,0.4183,89517.0 +1700355960000,0.4182,0.4184,0.4171,0.4174,59509.0 +1700356020000,0.4173,0.4184,0.4173,0.4179,63966.0 +1700356080000,0.4178,0.4178,0.4165,0.4167,64281.0 +1700356140000,0.4168,0.4171,0.4165,0.417,23919.0 +1700356200000,0.417,0.4176,0.416,0.416,52193.0 +1700356260000,0.4159,0.418,0.4156,0.4176,95522.0 +1700356320000,0.4177,0.4183,0.4175,0.4179,29426.0 +1700356380000,0.4178,0.4188,0.4167,0.4185,66176.0 +1700356440000,0.4184,0.4186,0.4182,0.4182,8587.0 +1700356500000,0.418,0.4187,0.418,0.4187,34576.0 +1700356560000,0.4185,0.4185,0.418,0.4181,14073.0 +1700356620000,0.4182,0.4195,0.4182,0.4191,37299.0 +1700356680000,0.4191,0.4191,0.419,0.419,447.0 +1700356740000,0.419,0.419,0.4172,0.4174,24389.0 +1700356800000,0.4174,0.4175,0.4168,0.4168,33158.0 +1700356860000,0.4169,0.4171,0.4155,0.4156,53253.0 +1700356920000,0.4158,0.4167,0.4151,0.4165,40783.0 +1700356980000,0.4164,0.4178,0.4163,0.4172,40670.0 +1700357040000,0.4172,0.4172,0.416,0.4168,19448.0 +1700357100000,0.4168,0.417,0.4163,0.417,9126.0 +1700357160000,0.4168,0.4171,0.4166,0.4171,3983.0 +1700357220000,0.417,0.417,0.4152,0.4154,19931.0 +1700357280000,0.4153,0.4153,0.4145,0.4147,35369.0 +1700357340000,0.4147,0.415,0.4145,0.4145,14139.0 +1700357400000,0.4145,0.4146,0.4142,0.4143,19253.0 +1700357460000,0.4143,0.4143,0.4141,0.4141,5528.0 +1700357520000,0.4141,0.4142,0.4141,0.4141,6617.0 +1700357580000,0.4141,0.4143,0.4135,0.4141,25115.0 +1700357640000,0.414,0.4141,0.4137,0.4141,24240.0 +1700357700000,0.414,0.4174,0.414,0.4171,81232.0 +1700357760000,0.4171,0.4171,0.4161,0.4161,17264.0 +1700357820000,0.4162,0.4166,0.4159,0.416,21765.0 +1700357880000,0.416,0.4162,0.4154,0.4162,14100.0 +1700357940000,0.4163,0.4163,0.416,0.4162,6484.0 +1700358000000,0.4163,0.4163,0.4147,0.4153,14968.0 +1700358060000,0.4154,0.4171,0.4154,0.4165,23104.0 +1700358120000,0.4166,0.417,0.4163,0.4169,41521.0 +1700358180000,0.4169,0.4178,0.4168,0.4177,29033.0 +1700358240000,0.4178,0.4183,0.4177,0.4183,37140.0 +1700358300000,0.4183,0.4188,0.4182,0.4188,17261.0 +1700358360000,0.4187,0.4188,0.4187,0.4187,2684.0 +1700358420000,0.4188,0.4194,0.4183,0.4189,49780.0 +1700358480000,0.4188,0.4192,0.4187,0.4191,6077.0 +1700358540000,0.4192,0.4198,0.4192,0.4197,37913.0 +1700358600000,0.4197,0.4207,0.4197,0.4201,95719.0 +1700358660000,0.4202,0.4203,0.4196,0.4197,9452.0 +1700358720000,0.4198,0.4209,0.4198,0.4201,33283.0 +1700358780000,0.4202,0.4207,0.4199,0.4203,7853.0 +1700358840000,0.4203,0.4207,0.4201,0.4203,15639.0 +1700358900000,0.4202,0.4204,0.4199,0.4202,17284.0 +1700358960000,0.4203,0.4211,0.4201,0.4208,36724.0 +1700359020000,0.4207,0.4207,0.4205,0.4205,3277.0 +1700359080000,0.4205,0.4207,0.4205,0.4206,5226.0 +1700359140000,0.4206,0.4211,0.4202,0.4211,32403.0 +1700359200000,0.4211,0.4213,0.42,0.42,27382.0 +1700359260000,0.42,0.42,0.4193,0.4196,28299.0 +1700359320000,0.4196,0.4205,0.4196,0.4203,4734.0 +1700359380000,0.4204,0.4209,0.4204,0.4208,7903.0 +1700359440000,0.4207,0.4211,0.4203,0.4207,9159.0 +1700359500000,0.4208,0.421,0.42,0.4204,16191.0 +1700359560000,0.4203,0.421,0.4203,0.4209,5429.0 +1700359620000,0.4209,0.421,0.4207,0.4209,2221.0 +1700359680000,0.421,0.4214,0.421,0.4212,7857.0 +1700359740000,0.4211,0.4212,0.4206,0.4211,9418.0 +1700359800000,0.421,0.4217,0.4196,0.4196,32356.0 +1700359860000,0.4197,0.4201,0.4195,0.4197,10527.0 +1700359920000,0.4198,0.4198,0.4196,0.4196,3824.0 +1700359980000,0.4196,0.4196,0.4188,0.4188,9387.0 +1700360040000,0.4188,0.4192,0.4182,0.4187,29222.0 +1700360100000,0.4189,0.4191,0.4182,0.4186,49754.0 +1700360160000,0.4187,0.4187,0.4174,0.4175,16893.0 +1700360220000,0.4176,0.4179,0.4171,0.4171,12771.0 +1700360280000,0.4174,0.4175,0.4165,0.4165,14668.0 +1700360340000,0.4165,0.4166,0.4155,0.4157,60157.0 +1700360400000,0.4157,0.4185,0.4157,0.4184,59359.0 +1700360460000,0.4182,0.4187,0.4173,0.4186,61511.0 +1700360520000,0.4185,0.4205,0.4176,0.4203,153326.0 +1700360580000,0.4202,0.4202,0.4189,0.4189,57655.0 +1700360640000,0.4189,0.4199,0.4189,0.4195,11121.0 +1700360700000,0.4196,0.42,0.4191,0.4197,25364.0 +1700360760000,0.4199,0.421,0.4199,0.4199,36618.0 +1700360820000,0.4199,0.4212,0.4199,0.4206,34095.0 +1700360880000,0.4206,0.4257,0.4205,0.4255,286322.0 +1700360940000,0.4255,0.4263,0.4253,0.4254,91777.0 +1700361000000,0.4253,0.429,0.4253,0.4273,243038.0 +1700361060000,0.4275,0.4302,0.4274,0.4289,114933.0 +1700361120000,0.4289,0.4301,0.4276,0.4279,47641.0 +1700361180000,0.4279,0.4289,0.4272,0.4287,43548.0 +1700361240000,0.4286,0.4291,0.4282,0.4287,35226.0 +1700361300000,0.4288,0.4296,0.4277,0.4295,76534.0 +1700361360000,0.4295,0.4319,0.4294,0.4303,96142.0 +1700361420000,0.4304,0.4313,0.4273,0.4279,204898.0 +1700361480000,0.4279,0.4279,0.4269,0.4276,23234.0 +1700361540000,0.4276,0.4276,0.4269,0.4275,16671.0 +1700361600000,0.4275,0.4279,0.4253,0.4253,35432.0 +1700361660000,0.4254,0.4269,0.4246,0.4269,32361.0 +1700361720000,0.4268,0.4269,0.4263,0.4264,25724.0 +1700361780000,0.4268,0.427,0.4265,0.4266,1566.0 +1700361840000,0.4267,0.4267,0.4263,0.4263,4117.0 +1700361900000,0.4265,0.427,0.4255,0.4255,24582.0 +1700361960000,0.4255,0.4269,0.4255,0.4269,11116.0 +1700362020000,0.4268,0.4271,0.4266,0.427,12480.0 +1700362080000,0.4271,0.4271,0.4271,0.4271,7212.0 +1700362140000,0.4271,0.4271,0.4258,0.4258,18598.0 +1700362200000,0.426,0.4279,0.426,0.4265,27880.0 +1700362260000,0.4265,0.4279,0.4265,0.4269,40925.0 +1700362320000,0.4268,0.4268,0.4253,0.4253,12503.0 +1700362380000,0.4255,0.4264,0.4254,0.4264,10491.0 +1700362440000,0.4265,0.4278,0.4265,0.4278,21312.0 +1700362500000,0.4276,0.4278,0.4267,0.4267,31723.0 +1700362560000,0.4266,0.4279,0.4265,0.4268,20687.0 +1700362620000,0.4268,0.4277,0.4266,0.4277,28695.0 +1700362680000,0.4273,0.4273,0.4255,0.4256,18153.0 +1700362740000,0.4256,0.4268,0.4255,0.4261,15516.0 +1700362800000,0.4262,0.4263,0.4247,0.4248,22871.0 +1700362860000,0.4248,0.4262,0.4248,0.4256,18934.0 +1700362920000,0.4257,0.4263,0.4255,0.4259,9950.0 +1700362980000,0.4258,0.4266,0.4254,0.4259,18959.0 +1700363040000,0.426,0.4264,0.4257,0.4263,14331.0 +1700363100000,0.4263,0.4263,0.4248,0.4248,15711.0 +1700363160000,0.4247,0.4253,0.4243,0.4249,17541.0 +1700363220000,0.4249,0.4256,0.4241,0.4249,42544.0 +1700363280000,0.4249,0.4254,0.4248,0.4249,10572.0 +1700363340000,0.425,0.4252,0.4245,0.4251,12426.0 +1700363400000,0.425,0.4251,0.424,0.424,15784.0 +1700363460000,0.4239,0.4239,0.4228,0.4233,32885.0 +1700363520000,0.4233,0.4255,0.4229,0.4254,58162.0 +1700363580000,0.4255,0.4255,0.425,0.4251,10686.0 +1700363640000,0.425,0.425,0.4243,0.4243,7053.0 +1700363700000,0.4242,0.4244,0.4231,0.4232,16709.0 +1700363760000,0.4231,0.4237,0.423,0.4231,24986.0 +1700363820000,0.4229,0.423,0.4225,0.4226,7565.0 +1700363880000,0.4226,0.4231,0.4226,0.4231,7360.0 +1700363940000,0.4231,0.4232,0.4221,0.4232,22664.0 +1700364000000,0.423,0.4231,0.4225,0.4226,18527.0 +1700364060000,0.4227,0.4232,0.4226,0.423,4983.0 +1700364120000,0.423,0.4243,0.4226,0.4243,30795.0 +1700364180000,0.4244,0.4244,0.4234,0.4235,12235.0 +1700364240000,0.4234,0.4237,0.4231,0.4231,11846.0 +1700364300000,0.4231,0.4231,0.4226,0.4227,7023.0 +1700364360000,0.4228,0.4228,0.4212,0.422,46061.0 +1700364420000,0.4221,0.4223,0.4215,0.4221,9802.0 +1700364480000,0.4221,0.4222,0.4215,0.4217,8730.0 +1700364540000,0.4216,0.4219,0.4214,0.4217,4089.0 +1700364600000,0.4217,0.4218,0.4213,0.4215,15532.0 +1700364660000,0.4213,0.422,0.4202,0.4205,57853.0 +1700364720000,0.4205,0.4209,0.4193,0.4206,71333.0 +1700364780000,0.4209,0.4213,0.4207,0.4213,9284.0 +1700364840000,0.4213,0.4216,0.4212,0.4212,10897.0 +1700364900000,0.4212,0.4212,0.4207,0.4208,11210.0 +1700364960000,0.4209,0.4211,0.4207,0.4209,9662.0 +1700365020000,0.421,0.4211,0.4209,0.4211,3497.0 +1700365080000,0.421,0.4222,0.4208,0.4221,30161.0 +1700365140000,0.4222,0.4233,0.4222,0.4229,27739.0 +1700365200000,0.4227,0.4227,0.4223,0.4223,10392.0 +1700365260000,0.4223,0.423,0.4221,0.423,10674.0 +1700365320000,0.423,0.4238,0.4228,0.4236,26427.0 +1700365380000,0.4236,0.4242,0.4234,0.4236,54500.0 +1700365440000,0.4237,0.4247,0.4229,0.4246,47156.0 +1700365500000,0.4245,0.4245,0.4236,0.4238,13749.0 +1700365560000,0.4238,0.4241,0.4238,0.4239,9927.0 +1700365620000,0.4239,0.4241,0.4236,0.4237,22929.0 +1700365680000,0.4237,0.4245,0.4237,0.424,36251.0 +1700365740000,0.424,0.4254,0.424,0.4251,35037.0 +1700365800000,0.4251,0.4254,0.4248,0.4249,27130.0 +1700365860000,0.4249,0.4277,0.4249,0.4276,104141.0 +1700365920000,0.4277,0.4279,0.4271,0.4276,27289.0 +1700365980000,0.4278,0.4278,0.4273,0.4273,8806.0 +1700366040000,0.4273,0.4273,0.4267,0.4271,24404.0 +1700366100000,0.4272,0.4272,0.4266,0.4269,15804.0 +1700366160000,0.4269,0.4271,0.4265,0.4266,11744.0 +1700366220000,0.4265,0.4267,0.4263,0.4264,11008.0 +1700366280000,0.4267,0.4281,0.4267,0.4274,28827.0 +1700366340000,0.4275,0.428,0.4269,0.4273,30115.0 +1700366400000,0.4273,0.4281,0.427,0.4273,27626.0 +1700366460000,0.4273,0.4273,0.4255,0.4266,54989.0 +1700366520000,0.4266,0.427,0.4261,0.4262,9377.0 +1700366580000,0.4262,0.4269,0.4259,0.4264,28494.0 +1700366640000,0.4264,0.4264,0.4255,0.4256,6407.0 +1700366700000,0.4255,0.4255,0.4252,0.4252,9417.0 +1700366760000,0.4252,0.426,0.4252,0.426,15920.0 +1700366820000,0.4261,0.4274,0.4261,0.4268,19307.0 +1700366880000,0.4267,0.4267,0.4259,0.426,12006.0 +1700366940000,0.426,0.4267,0.426,0.4263,8378.0 +1700367000000,0.4263,0.4264,0.4256,0.4261,21210.0 +1700367060000,0.4261,0.4276,0.4261,0.4264,42679.0 +1700367120000,0.4264,0.4277,0.4264,0.4268,17672.0 +1700367180000,0.4268,0.4268,0.4261,0.4264,4827.0 +1700367240000,0.4265,0.4267,0.4263,0.4267,1138.0 +1700367300000,0.4266,0.4289,0.4266,0.4282,64006.0 +1700367360000,0.428,0.428,0.4275,0.4276,6063.0 +1700367420000,0.4275,0.4275,0.427,0.427,15931.0 +1700367480000,0.4271,0.4276,0.426,0.4265,35608.0 +1700367540000,0.4265,0.4268,0.426,0.4261,5266.0 +1700367600000,0.426,0.426,0.4253,0.4253,30763.0 +1700367660000,0.4254,0.4255,0.4251,0.4254,7291.0 +1700367720000,0.4255,0.4255,0.4245,0.4247,34606.0 +1700367780000,0.4247,0.4247,0.4237,0.424,45095.0 +1700367840000,0.424,0.4244,0.4234,0.4238,38457.0 +1700367900000,0.4237,0.4242,0.4232,0.4242,13280.0 +1700367960000,0.4241,0.4249,0.4241,0.4249,19363.0 +1700368020000,0.4246,0.4246,0.4236,0.4236,7343.0 +1700368080000,0.4237,0.4244,0.4234,0.4244,14665.0 +1700368140000,0.4244,0.4248,0.4241,0.4241,12649.0 +1700368200000,0.424,0.4241,0.4233,0.4241,26574.0 +1700368260000,0.424,0.4241,0.4238,0.424,3888.0 +1700368320000,0.4241,0.4245,0.4241,0.4245,1950.0 +1700368380000,0.4245,0.4254,0.4245,0.425,14896.0 +1700368440000,0.425,0.4259,0.425,0.4253,18186.0 +1700368500000,0.425,0.4253,0.4249,0.4251,4981.0 +1700368560000,0.4249,0.4256,0.4247,0.425,27006.0 +1700368620000,0.4249,0.4255,0.4247,0.4247,14426.0 +1700368680000,0.4247,0.425,0.4245,0.4248,6587.0 +1700368740000,0.4247,0.425,0.4244,0.4247,6465.0 +1700368800000,0.4248,0.4248,0.4238,0.4239,11918.0 +1700368860000,0.4238,0.4242,0.4234,0.4241,38106.0 +1700368920000,0.4241,0.4249,0.424,0.4249,14315.0 +1700368980000,0.4248,0.4252,0.4242,0.4243,42297.0 +1700369040000,0.4244,0.4248,0.4241,0.4243,6144.0 +1700369100000,0.4242,0.4246,0.424,0.4246,5866.0 +1700369160000,0.4245,0.4256,0.4243,0.4256,15575.0 +1700369220000,0.4255,0.4261,0.4255,0.4261,15337.0 +1700369280000,0.426,0.4262,0.4258,0.426,13696.0 +1700369340000,0.4262,0.4277,0.4262,0.4275,65363.0 +1700369400000,0.4276,0.4276,0.4269,0.427,10489.0 +1700369460000,0.4271,0.4275,0.427,0.4274,7432.0 +1700369520000,0.4274,0.4279,0.4274,0.4279,8790.0 +1700369580000,0.4279,0.4294,0.4278,0.4287,64169.0 +1700369640000,0.4287,0.4293,0.4283,0.4283,20739.0 +1700369700000,0.4282,0.43,0.4282,0.4297,45511.0 +1700369760000,0.4296,0.4299,0.4293,0.4293,30830.0 +1700369820000,0.4294,0.4298,0.4292,0.4298,4536.0 +1700369880000,0.4296,0.4297,0.4288,0.429,17867.0 +1700369940000,0.4289,0.4293,0.4288,0.4289,9151.0 +1700370000000,0.4288,0.4288,0.4266,0.4267,80057.0 +1700370060000,0.4267,0.4273,0.4266,0.4267,19732.0 +1700370120000,0.4266,0.4268,0.4262,0.4268,8690.0 +1700370180000,0.4269,0.4269,0.4265,0.4269,9880.0 +1700370240000,0.427,0.4284,0.427,0.4283,22708.0 +1700370300000,0.4283,0.4285,0.4281,0.4283,5767.0 +1700370360000,0.4282,0.4287,0.4281,0.4284,5509.0 +1700370420000,0.4283,0.4288,0.4283,0.4288,4058.0 +1700370480000,0.4288,0.4297,0.4288,0.4295,12157.0 +1700370540000,0.4297,0.4315,0.4295,0.4308,71632.0 +1700370600000,0.4307,0.4307,0.4291,0.4299,43462.0 +1700370660000,0.4299,0.4305,0.4297,0.4298,16840.0 +1700370720000,0.4297,0.4318,0.4295,0.4318,26953.0 +1700370780000,0.4318,0.433,0.4317,0.432,66113.0 +1700370840000,0.432,0.4327,0.4319,0.4319,19095.0 +1700370900000,0.4319,0.4319,0.4309,0.4313,26519.0 +1700370960000,0.4313,0.4313,0.4289,0.4297,59433.0 +1700371020000,0.43,0.43,0.4269,0.4271,97111.0 +1700371080000,0.4271,0.4299,0.4271,0.4299,49108.0 +1700371140000,0.4299,0.4302,0.4299,0.4301,12711.0 +1700371200000,0.4301,0.4318,0.43,0.4314,64496.0 +1700371260000,0.4314,0.4314,0.4295,0.4301,28722.0 +1700371320000,0.4302,0.4326,0.4302,0.4322,65278.0 +1700371380000,0.4322,0.4322,0.4296,0.4305,46724.0 +1700371440000,0.4304,0.4327,0.4302,0.4327,33623.0 +1700371500000,0.4327,0.4329,0.4318,0.4324,23840.0 +1700371560000,0.4323,0.4328,0.4317,0.4325,19388.0 +1700371620000,0.4324,0.4328,0.4324,0.4327,6734.0 +1700371680000,0.4326,0.4331,0.4322,0.4331,19211.0 +1700371740000,0.4332,0.4347,0.4321,0.4321,82295.0 +1700371800000,0.4321,0.4334,0.4318,0.432,39250.0 +1700371860000,0.432,0.4329,0.432,0.4322,34420.0 +1700371920000,0.4324,0.4327,0.4322,0.4322,9477.0 +1700371980000,0.4323,0.4324,0.4316,0.432,9985.0 +1700372040000,0.4319,0.4319,0.4314,0.4316,21827.0 +1700372100000,0.4316,0.4316,0.4286,0.4302,120762.0 +1700372160000,0.4302,0.4304,0.4299,0.4303,6452.0 +1700372220000,0.4303,0.4303,0.4291,0.4292,5594.0 +1700372280000,0.4291,0.43,0.429,0.4299,19537.0 +1700372340000,0.4296,0.4296,0.4292,0.4294,6037.0 +1700372400000,0.4295,0.4301,0.4288,0.43,16906.0 +1700372460000,0.43,0.4301,0.4294,0.4299,15851.0 +1700372520000,0.4298,0.4315,0.4297,0.4308,24238.0 +1700372580000,0.4308,0.4308,0.4305,0.4307,7043.0 +1700372640000,0.4305,0.431,0.4302,0.4304,30929.0 +1700372700000,0.4306,0.4324,0.4302,0.4319,56705.0 +1700372760000,0.4317,0.4317,0.4312,0.4312,5255.0 +1700372820000,0.4312,0.4312,0.431,0.4311,4116.0 +1700372880000,0.431,0.4332,0.431,0.4331,43940.0 +1700372940000,0.433,0.4362,0.433,0.4348,136811.0 +1700373000000,0.4348,0.4354,0.4339,0.4348,39974.0 +1700373060000,0.4347,0.435,0.4342,0.4349,42565.0 +1700373120000,0.435,0.436,0.4344,0.4357,49589.0 +1700373180000,0.4357,0.4364,0.4352,0.4362,46853.0 +1700373240000,0.4361,0.4361,0.4351,0.4355,68496.0 +1700373300000,0.4355,0.4363,0.4355,0.4357,68435.0 +1700373360000,0.4356,0.4377,0.4356,0.4368,255124.0 +1700373420000,0.4368,0.4372,0.436,0.4361,64731.0 +1700373480000,0.4361,0.4365,0.436,0.4361,17747.0 +1700373540000,0.436,0.44,0.436,0.4392,216832.0 +1700373600000,0.4392,0.4434,0.4375,0.4425,535768.0 +1700373660000,0.4424,0.4447,0.442,0.4444,364441.0 +1700373720000,0.4444,0.4486,0.4433,0.4475,562531.0 +1700373780000,0.4475,0.4481,0.444,0.4457,286994.0 +1700373840000,0.4458,0.4472,0.4443,0.4449,205526.0 +1700373900000,0.4449,0.446,0.4437,0.444,131707.0 +1700373960000,0.4439,0.4462,0.4437,0.4455,186871.0 +1700374020000,0.446,0.4499,0.4455,0.4484,269680.0 +1700374080000,0.4481,0.4545,0.4447,0.4521,997528.0 +1700374140000,0.4523,0.4533,0.4503,0.4504,306801.0 +1700374200000,0.4506,0.4517,0.4489,0.4501,221405.0 +1700374260000,0.45,0.4505,0.4477,0.449,151055.0 +1700374320000,0.449,0.4577,0.449,0.4556,1234545.0 +1700374380000,0.4556,0.4558,0.4509,0.4516,319254.0 +1700374440000,0.4517,0.4525,0.451,0.4521,75803.0 +1700374500000,0.4521,0.4525,0.449,0.4518,292334.0 +1700374560000,0.4517,0.452,0.4483,0.4488,229151.0 +1700374620000,0.4488,0.4504,0.4477,0.4503,142727.0 +1700374680000,0.4505,0.4513,0.4491,0.4491,55857.0 +1700374740000,0.4491,0.4511,0.449,0.4503,86958.0 +1700374800000,0.4503,0.4529,0.4483,0.4509,389234.0 +1700374860000,0.4508,0.4508,0.4481,0.4487,174282.0 +1700374920000,0.4487,0.4487,0.4478,0.4481,112311.0 +1700374980000,0.4481,0.4481,0.4458,0.4477,187082.0 +1700375040000,0.4476,0.4495,0.4463,0.4494,145384.0 +1700375100000,0.4494,0.4498,0.4472,0.4478,83358.0 +1700375160000,0.4476,0.448,0.4461,0.4461,143502.0 +1700375220000,0.4461,0.4468,0.4445,0.4454,183687.0 +1700375280000,0.4453,0.4455,0.4444,0.4448,59493.0 +1700375340000,0.445,0.4463,0.4446,0.4452,104132.0 +1700375400000,0.4453,0.4455,0.4449,0.4451,41929.0 +1700375460000,0.4451,0.4453,0.4444,0.4445,29099.0 +1700375520000,0.4446,0.445,0.4443,0.4445,63409.0 +1700375580000,0.4445,0.445,0.4443,0.4445,25578.0 +1700375640000,0.4445,0.4456,0.4445,0.4455,37403.0 +1700375700000,0.4455,0.4457,0.4448,0.445,26881.0 +1700375760000,0.4449,0.4455,0.4436,0.4436,97363.0 +1700375820000,0.4436,0.4444,0.443,0.4432,86481.0 +1700375880000,0.443,0.4451,0.443,0.4449,47876.0 +1700375940000,0.4448,0.4472,0.4447,0.4447,89063.0 +1700376000000,0.4449,0.4455,0.4444,0.4455,33734.0 +1700376060000,0.4456,0.4498,0.4453,0.4488,211303.0 +1700376120000,0.4488,0.4511,0.4487,0.4506,123170.0 +1700376180000,0.4506,0.4506,0.4463,0.4464,135244.0 +1700376240000,0.4463,0.4467,0.4458,0.4463,31340.0 +1700376300000,0.4464,0.4469,0.4445,0.4454,50542.0 +1700376360000,0.4454,0.4467,0.4454,0.4463,32736.0 +1700376420000,0.4463,0.4472,0.4457,0.4458,33789.0 +1700376480000,0.4458,0.4467,0.4458,0.4466,37745.0 +1700376540000,0.4467,0.4505,0.4467,0.4491,106502.0 +1700376600000,0.4492,0.4501,0.4468,0.4471,89813.0 +1700376660000,0.4472,0.4487,0.4469,0.4486,69249.0 +1700376720000,0.4486,0.4541,0.4486,0.4537,436675.0 +1700376780000,0.4538,0.4544,0.453,0.4532,157414.0 +1700376840000,0.4535,0.4544,0.453,0.4536,111492.0 +1700376900000,0.4537,0.4538,0.453,0.4535,75613.0 +1700376960000,0.4535,0.4539,0.4534,0.4536,32022.0 +1700377020000,0.4536,0.4544,0.4536,0.4541,40190.0 +1700377080000,0.4541,0.4545,0.453,0.4536,73820.0 +1700377140000,0.4535,0.4538,0.4533,0.4536,23129.0 +1700377200000,0.4535,0.4535,0.453,0.453,161315.0 +1700377260000,0.4531,0.4535,0.453,0.4535,43577.0 +1700377320000,0.4535,0.4535,0.4531,0.4535,27811.0 +1700377380000,0.4534,0.4545,0.4534,0.4539,107296.0 +1700377440000,0.4539,0.4552,0.453,0.4535,273530.0 +1700377500000,0.4533,0.4538,0.453,0.4537,75040.0 +1700377560000,0.4538,0.4543,0.4537,0.4541,30002.0 +1700377620000,0.4541,0.4562,0.4541,0.456,97303.0 +1700377680000,0.456,0.4567,0.4556,0.4558,77956.0 +1700377740000,0.4558,0.4566,0.454,0.454,144531.0 +1700377800000,0.4542,0.4542,0.453,0.4537,148467.0 +1700377860000,0.4536,0.4537,0.453,0.4533,33506.0 +1700377920000,0.4533,0.4553,0.4531,0.4544,47440.0 +1700377980000,0.4543,0.4563,0.4543,0.4557,51443.0 +1700378040000,0.4557,0.4557,0.455,0.4552,28133.0 +1700378100000,0.4553,0.4558,0.4549,0.4551,34270.0 +1700378160000,0.4551,0.4562,0.4549,0.4558,62381.0 +1700378220000,0.4556,0.456,0.455,0.4555,32396.0 +1700378280000,0.4555,0.4557,0.4553,0.4557,23604.0 +1700378340000,0.4558,0.4563,0.4557,0.4561,25448.0 +1700378400000,0.456,0.4567,0.4558,0.456,91478.0 +1700378460000,0.456,0.4561,0.4554,0.4558,47133.0 +1700378520000,0.4558,0.456,0.4553,0.4555,21203.0 +1700378580000,0.4555,0.4557,0.4551,0.4555,27558.0 +1700378640000,0.4556,0.456,0.4553,0.4555,9107.0 +1700378700000,0.4556,0.4566,0.4552,0.456,82400.0 +1700378760000,0.456,0.456,0.453,0.454,271209.0 +1700378820000,0.4539,0.4539,0.453,0.4531,52699.0 +1700378880000,0.4531,0.4534,0.453,0.453,178462.0 +1700378940000,0.4531,0.4535,0.453,0.4531,27130.0 +1700379000000,0.4531,0.4552,0.453,0.4542,256711.0 +1700379060000,0.4543,0.4547,0.454,0.4546,14675.0 +1700379120000,0.4547,0.4548,0.4542,0.4543,17352.0 +1700379180000,0.4544,0.4549,0.4543,0.4549,11305.0 +1700379240000,0.4549,0.4567,0.4549,0.4562,87720.0 +1700379300000,0.4562,0.4567,0.4553,0.4559,40958.0 +1700379360000,0.456,0.4584,0.4559,0.4579,191845.0 +1700379420000,0.4582,0.4582,0.4555,0.4559,122941.0 +1700379480000,0.4559,0.4559,0.4545,0.4546,35926.0 +1700379540000,0.4549,0.4549,0.4545,0.4545,15357.0 +1700379600000,0.4545,0.4549,0.4545,0.4548,34134.0 +1700379660000,0.4549,0.455,0.4541,0.4544,53610.0 +1700379720000,0.4544,0.4546,0.454,0.454,14582.0 +1700379780000,0.454,0.4542,0.454,0.454,25891.0 +1700379840000,0.4541,0.4541,0.4535,0.4535,15071.0 +1700379900000,0.4535,0.4535,0.453,0.453,70948.0 +1700379960000,0.4531,0.4541,0.453,0.4531,29605.0 +1700380020000,0.4531,0.4538,0.453,0.4534,29724.0 +1700380080000,0.4532,0.4535,0.453,0.453,30867.0 +1700380140000,0.453,0.4531,0.45,0.4505,201788.0 +1700380200000,0.4506,0.4514,0.4503,0.4513,40078.0 +1700380260000,0.4512,0.4521,0.4511,0.4515,39052.0 +1700380320000,0.4515,0.4521,0.4515,0.4517,49655.0 +1700380380000,0.4517,0.4522,0.4512,0.4512,30947.0 +1700380440000,0.4512,0.4513,0.4506,0.4506,29017.0 +1700380500000,0.4507,0.4507,0.45,0.45,40916.0 +1700380560000,0.45,0.4501,0.4489,0.4491,80353.0 +1700380620000,0.4491,0.4492,0.4485,0.4486,96288.0 +1700380680000,0.4486,0.4491,0.4472,0.4476,65275.0 +1700380740000,0.4475,0.4479,0.4423,0.4458,422680.0 +1700380800000,0.4458,0.4461,0.4441,0.4446,134251.0 +1700380860000,0.4446,0.4449,0.443,0.4436,112734.0 +1700380920000,0.4436,0.4439,0.4421,0.4433,92959.0 +1700380980000,0.4432,0.4434,0.4419,0.442,66629.0 +1700381040000,0.442,0.4424,0.4413,0.4419,107722.0 +1700381100000,0.4419,0.4446,0.4411,0.4436,124962.0 +1700381160000,0.4436,0.446,0.4434,0.4453,149772.0 +1700381220000,0.4451,0.4462,0.445,0.4455,62343.0 +1700381280000,0.4455,0.4465,0.4454,0.4459,49363.0 +1700381340000,0.4458,0.4458,0.4445,0.4447,38937.0 +1700381400000,0.4447,0.445,0.444,0.4445,22004.0 +1700381460000,0.4445,0.4445,0.444,0.4443,8039.0 +1700381520000,0.4444,0.4469,0.4442,0.4448,107905.0 +1700381580000,0.4448,0.4448,0.4433,0.4434,54761.0 +1700381640000,0.4434,0.4442,0.4434,0.4441,14409.0 +1700381700000,0.4442,0.4442,0.4432,0.4432,15625.0 +1700381760000,0.4433,0.4433,0.442,0.4421,21959.0 +1700381820000,0.4421,0.4433,0.4418,0.443,53959.0 +1700381880000,0.4432,0.4449,0.4431,0.4444,40862.0 +1700381940000,0.4445,0.4462,0.4445,0.445,77166.0 +1700382000000,0.4449,0.4449,0.444,0.444,17859.0 +1700382060000,0.4441,0.4441,0.4435,0.444,22076.0 +1700382120000,0.4441,0.4441,0.4437,0.4438,6197.0 +1700382180000,0.444,0.4468,0.444,0.4466,65477.0 +1700382240000,0.4465,0.4476,0.4464,0.4473,57021.0 +1700382300000,0.4472,0.4483,0.447,0.4476,56186.0 +1700382360000,0.4477,0.4482,0.4467,0.447,39748.0 +1700382420000,0.4473,0.4475,0.4464,0.4469,25482.0 +1700382480000,0.4469,0.4469,0.4464,0.4467,7840.0 +1700382540000,0.4468,0.4476,0.4465,0.447,22415.0 +1700382600000,0.4471,0.4478,0.4459,0.4461,60611.0 +1700382660000,0.446,0.4465,0.4455,0.4457,22160.0 +1700382720000,0.4456,0.4456,0.4452,0.4452,9890.0 +1700382780000,0.4452,0.4467,0.4448,0.4463,34035.0 +1700382840000,0.4464,0.4478,0.4462,0.4476,33124.0 +1700382900000,0.4477,0.448,0.4472,0.4479,22972.0 +1700382960000,0.4479,0.4481,0.4472,0.4475,19897.0 +1700383020000,0.4474,0.4474,0.4456,0.4461,35532.0 +1700383080000,0.4461,0.4462,0.4456,0.4462,12325.0 +1700383140000,0.4462,0.4469,0.4456,0.4456,44193.0 +1700383200000,0.4456,0.4458,0.4443,0.4448,46721.0 +1700383260000,0.4444,0.4447,0.4439,0.4444,24599.0 +1700383320000,0.4445,0.4445,0.4433,0.4435,41291.0 +1700383380000,0.4435,0.4437,0.4422,0.4423,42763.0 +1700383440000,0.4422,0.4433,0.4422,0.443,28497.0 +1700383500000,0.443,0.4437,0.4427,0.443,39582.0 +1700383560000,0.4431,0.4433,0.4413,0.4418,38992.0 +1700383620000,0.4418,0.442,0.4413,0.4417,19097.0 +1700383680000,0.4417,0.4425,0.4411,0.4423,56947.0 +1700383740000,0.4422,0.4448,0.4422,0.4443,92357.0 +1700383800000,0.4442,0.4447,0.4429,0.4445,50273.0 +1700383860000,0.4445,0.4448,0.444,0.4447,10936.0 +1700383920000,0.4447,0.4452,0.4445,0.4452,18291.0 +1700383980000,0.4451,0.4456,0.4449,0.4453,10387.0 +1700384040000,0.4453,0.4464,0.4449,0.4461,26939.0 +1700384100000,0.4461,0.447,0.4461,0.4467,42783.0 +1700384160000,0.4469,0.4472,0.446,0.446,34667.0 +1700384220000,0.446,0.446,0.4447,0.4449,32743.0 +1700384280000,0.4449,0.4449,0.4437,0.444,44801.0 +1700384340000,0.4439,0.4443,0.4436,0.4436,25887.0 +1700384400000,0.4435,0.4442,0.4434,0.4441,27192.0 +1700384460000,0.4441,0.4441,0.4418,0.442,121408.0 +1700384520000,0.442,0.4423,0.4412,0.4412,38330.0 +1700384580000,0.4412,0.4415,0.4404,0.4408,68257.0 +1700384640000,0.4408,0.4408,0.4372,0.4382,297590.0 +1700384700000,0.4382,0.4393,0.4377,0.4377,306078.0 +1700384760000,0.4376,0.4377,0.4373,0.4377,63888.0 +1700384820000,0.4377,0.4382,0.4376,0.4381,40935.0 +1700384880000,0.438,0.438,0.4362,0.4367,226516.0 +1700384940000,0.4367,0.4374,0.4351,0.4361,347438.0 +1700385000000,0.436,0.436,0.4351,0.4351,176383.0 +1700385060000,0.4351,0.4361,0.4351,0.4358,64238.0 +1700385120000,0.4358,0.4361,0.4357,0.436,25756.0 +1700385180000,0.436,0.4365,0.436,0.4364,10708.0 +1700385240000,0.4364,0.4364,0.436,0.4364,15233.0 +1700385300000,0.4363,0.4363,0.4359,0.4361,21156.0 +1700385360000,0.4362,0.4364,0.4361,0.4364,36079.0 +1700385420000,0.4364,0.4364,0.4361,0.4364,17580.0 +1700385480000,0.4364,0.437,0.4364,0.4367,33450.0 +1700385540000,0.4367,0.4374,0.4366,0.4374,24811.0 +1700385600000,0.4374,0.4376,0.4374,0.4375,17364.0 +1700385660000,0.4375,0.4376,0.4369,0.4374,33002.0 +1700385720000,0.4374,0.4377,0.4373,0.4377,13735.0 +1700385780000,0.4377,0.4385,0.4376,0.4384,44004.0 +1700385840000,0.4383,0.4386,0.4382,0.4385,14943.0 +1700385900000,0.4385,0.4388,0.4382,0.4384,22873.0 +1700385960000,0.4384,0.4384,0.4375,0.4377,24326.0 +1700386020000,0.4378,0.4384,0.4376,0.4382,36783.0 +1700386080000,0.4383,0.4386,0.4381,0.4386,8648.0 +1700386140000,0.4385,0.4385,0.4383,0.4384,7912.0 +1700386200000,0.4385,0.4386,0.4382,0.4384,25607.0 +1700386260000,0.4384,0.4385,0.4378,0.4381,26130.0 +1700386320000,0.438,0.4386,0.4378,0.4385,14624.0 +1700386380000,0.4386,0.4397,0.4383,0.4396,77932.0 +1700386440000,0.4396,0.4415,0.4395,0.4412,83242.0 +1700386500000,0.4412,0.4415,0.441,0.4413,12783.0 +1700386560000,0.4414,0.4417,0.4405,0.4409,51065.0 +1700386620000,0.4411,0.4414,0.4406,0.4409,23549.0 +1700386680000,0.441,0.4416,0.4406,0.4415,22945.0 +1700386740000,0.4414,0.4421,0.4414,0.4416,30836.0 +1700386800000,0.4416,0.4418,0.4411,0.4414,19097.0 +1700386860000,0.4412,0.4419,0.4411,0.4417,8018.0 +1700386920000,0.4416,0.4421,0.4416,0.4419,17146.0 +1700386980000,0.4419,0.4423,0.4416,0.4421,57790.0 +1700387040000,0.4421,0.4423,0.4418,0.442,17467.0 +1700387100000,0.442,0.4422,0.4417,0.4417,13725.0 +1700387160000,0.4417,0.4419,0.4408,0.4408,24863.0 +1700387220000,0.4408,0.4408,0.4405,0.4406,7174.0 +1700387280000,0.4406,0.4406,0.4403,0.4406,3455.0 +1700387340000,0.4405,0.4407,0.4404,0.4406,6345.0 +1700387400000,0.4407,0.4407,0.4401,0.4403,17783.0 +1700387460000,0.4404,0.4404,0.4396,0.4404,32041.0 +1700387520000,0.4405,0.4415,0.4405,0.4414,17041.0 +1700387580000,0.4415,0.4415,0.4411,0.4414,8066.0 +1700387640000,0.4413,0.4415,0.4409,0.4415,20885.0 +1700387700000,0.4413,0.4417,0.4396,0.4399,43678.0 +1700387760000,0.4399,0.4399,0.4396,0.4396,9480.0 +1700387820000,0.4397,0.4399,0.4394,0.4394,8508.0 +1700387880000,0.4395,0.4395,0.439,0.4394,20598.0 +1700387940000,0.4394,0.4397,0.4391,0.4397,10532.0 +1700388000000,0.4396,0.4405,0.4394,0.4405,25812.0 +1700388060000,0.4405,0.4413,0.44,0.4412,24192.0 +1700388120000,0.4412,0.4417,0.4412,0.4415,6933.0 +1700388180000,0.4415,0.4419,0.4414,0.4419,38219.0 +1700388240000,0.4418,0.4418,0.4408,0.441,15822.0 +1700388300000,0.4411,0.4415,0.4392,0.4394,33974.0 +1700388360000,0.4393,0.4393,0.4385,0.4386,24357.0 +1700388420000,0.4385,0.4388,0.4377,0.4381,58100.0 +1700388480000,0.4381,0.4383,0.4381,0.4383,10798.0 +1700388540000,0.4382,0.4386,0.4374,0.4384,39101.0 +1700388600000,0.4384,0.4386,0.4378,0.438,14089.0 +1700388660000,0.438,0.4381,0.4375,0.438,30216.0 +1700388720000,0.4379,0.4379,0.437,0.4374,21819.0 +1700388780000,0.4373,0.4376,0.4369,0.4375,20088.0 +1700388840000,0.4372,0.4383,0.4369,0.4378,25799.0 +1700388900000,0.4377,0.438,0.4375,0.4378,9032.0 +1700388960000,0.4378,0.4384,0.4378,0.4383,13468.0 +1700389020000,0.4383,0.4385,0.4369,0.4373,27318.0 +1700389080000,0.4373,0.4378,0.4371,0.4375,22495.0 +1700389140000,0.4374,0.4377,0.4373,0.4374,3013.0 +1700389200000,0.4374,0.438,0.4372,0.4374,28870.0 +1700389260000,0.4374,0.4382,0.4372,0.4382,48411.0 +1700389320000,0.4382,0.4384,0.4375,0.4384,15651.0 +1700389380000,0.4383,0.4389,0.4383,0.4389,12736.0 +1700389440000,0.4389,0.44,0.4388,0.4398,40197.0 +1700389500000,0.4398,0.4423,0.4397,0.4417,114976.0 +1700389560000,0.4417,0.4419,0.4409,0.4414,34215.0 +1700389620000,0.4414,0.4414,0.4389,0.4393,51708.0 +1700389680000,0.4394,0.4395,0.439,0.439,15369.0 +1700389740000,0.4391,0.4392,0.4389,0.4392,10332.0 +1700389800000,0.4393,0.44,0.439,0.4397,10541.0 +1700389860000,0.4398,0.4405,0.4397,0.4401,9081.0 +1700389920000,0.4402,0.4411,0.4402,0.4409,12973.0 +1700389980000,0.441,0.4424,0.441,0.4422,33069.0 +1700390040000,0.4421,0.443,0.442,0.4429,35399.0 +1700390100000,0.4429,0.443,0.4426,0.443,22428.0 +1700390160000,0.4428,0.4432,0.442,0.4424,54655.0 +1700390220000,0.4424,0.4437,0.4423,0.4436,32995.0 +1700390280000,0.4435,0.4435,0.4425,0.4435,22513.0 +1700390340000,0.4435,0.444,0.4433,0.4438,26826.0 +1700390400000,0.4435,0.446,0.4431,0.4452,122552.0 +1700390460000,0.4453,0.4459,0.4438,0.4438,52032.0 +1700390520000,0.4439,0.4456,0.4437,0.4455,78915.0 +1700390580000,0.4454,0.4473,0.4433,0.4437,249193.0 +1700390640000,0.4436,0.4449,0.443,0.4447,60801.0 +1700390700000,0.4446,0.4452,0.4436,0.4451,63075.0 +1700390760000,0.4451,0.4461,0.4451,0.4456,41527.0 +1700390820000,0.4456,0.447,0.4456,0.4464,58157.0 +1700390880000,0.4462,0.4467,0.4447,0.4465,65791.0 +1700390940000,0.4465,0.4465,0.4443,0.4453,58281.0 +1700391000000,0.4452,0.446,0.4446,0.446,29815.0 +1700391060000,0.4461,0.4462,0.4453,0.4456,18789.0 +1700391120000,0.4456,0.4459,0.4454,0.4455,8803.0 +1700391180000,0.4457,0.4463,0.4457,0.4463,11066.0 +1700391240000,0.4463,0.4471,0.4463,0.4465,24011.0 +1700391300000,0.4464,0.4466,0.4459,0.4464,29984.0 +1700391360000,0.4464,0.4464,0.446,0.4461,10534.0 +1700391420000,0.4461,0.4467,0.446,0.446,22563.0 +1700391480000,0.4461,0.4472,0.4461,0.4469,37743.0 +1700391540000,0.4467,0.4467,0.446,0.4463,21891.0 +1700391600000,0.4463,0.4463,0.445,0.4456,60247.0 +1700391660000,0.4456,0.4459,0.4453,0.4458,23616.0 +1700391720000,0.4458,0.446,0.4454,0.4459,33679.0 +1700391780000,0.4459,0.447,0.4459,0.4468,26854.0 +1700391840000,0.4467,0.4481,0.4467,0.4473,78435.0 +1700391900000,0.4475,0.4522,0.4473,0.4512,317166.0 +1700391960000,0.4511,0.452,0.4502,0.4507,184990.0 +1700392020000,0.4507,0.4508,0.4493,0.4501,88051.0 +1700392080000,0.4501,0.4502,0.449,0.4494,41316.0 +1700392140000,0.4493,0.4493,0.4472,0.4481,49671.0 +1700392200000,0.4481,0.4488,0.4474,0.4482,35227.0 +1700392260000,0.4482,0.4485,0.4474,0.4482,26683.0 +1700392320000,0.4482,0.4484,0.4471,0.448,30426.0 +1700392380000,0.4478,0.4478,0.4457,0.446,120126.0 +1700392440000,0.446,0.446,0.4446,0.4452,70263.0 +1700392500000,0.4456,0.4463,0.4456,0.4463,49273.0 +1700392560000,0.4463,0.4482,0.4462,0.4479,54470.0 +1700392620000,0.4478,0.4486,0.4459,0.446,58309.0 +1700392680000,0.446,0.4461,0.443,0.4443,170346.0 +1700392740000,0.4443,0.4446,0.442,0.4428,105901.0 +1700392800000,0.4429,0.445,0.4416,0.4449,120690.0 +1700392860000,0.4449,0.4465,0.4449,0.4457,73603.0 +1700392920000,0.4457,0.4467,0.4449,0.4462,68835.0 +1700392980000,0.4462,0.4464,0.4442,0.4464,35886.0 +1700393040000,0.4463,0.4478,0.4453,0.4472,83636.0 +1700393100000,0.4471,0.4509,0.447,0.4506,179254.0 +1700393160000,0.4506,0.4513,0.449,0.4496,151954.0 +1700393220000,0.4497,0.4497,0.4476,0.4481,52642.0 +1700393280000,0.448,0.4482,0.4474,0.4476,15750.0 +1700393340000,0.4477,0.4479,0.4471,0.4472,20068.0 +1700393400000,0.4473,0.4474,0.4462,0.4462,33482.0 +1700393460000,0.4463,0.4476,0.4462,0.4476,39693.0 +1700393520000,0.4476,0.4484,0.447,0.448,16716.0 +1700393580000,0.4482,0.4509,0.4482,0.4504,90458.0 +1700393640000,0.4504,0.4511,0.4493,0.4495,65234.0 +1700393700000,0.4496,0.4496,0.4488,0.449,12798.0 +1700393760000,0.449,0.4498,0.4487,0.4496,24127.0 +1700393820000,0.4497,0.4502,0.4495,0.4499,17502.0 +1700393880000,0.4499,0.4514,0.4499,0.4512,30762.0 +1700393940000,0.4512,0.4516,0.4494,0.45,43503.0 +1700394000000,0.4498,0.4502,0.449,0.4493,25336.0 +1700394060000,0.4493,0.4501,0.449,0.4495,18655.0 +1700394120000,0.4496,0.4496,0.4482,0.4491,56426.0 +1700394180000,0.4491,0.4497,0.4488,0.4494,23588.0 +1700394240000,0.4494,0.45,0.4494,0.4497,9565.0 +1700394300000,0.4498,0.4499,0.4493,0.4493,4993.0 +1700394360000,0.4492,0.4498,0.4487,0.4489,31430.0 +1700394420000,0.4493,0.451,0.4488,0.4509,26061.0 +1700394480000,0.4507,0.4513,0.4501,0.4513,28861.0 +1700394540000,0.4511,0.4515,0.4509,0.4511,21185.0 +1700394600000,0.4509,0.4509,0.449,0.4498,58481.0 +1700394660000,0.4498,0.4501,0.4494,0.4497,12823.0 +1700394720000,0.4499,0.4506,0.4497,0.4501,12911.0 +1700394780000,0.4501,0.4504,0.45,0.4501,7721.0 +1700394840000,0.4504,0.4504,0.4498,0.4501,21543.0 +1700394900000,0.4501,0.4503,0.4496,0.4501,12395.0 +1700394960000,0.4501,0.4511,0.4495,0.4505,26703.0 +1700395020000,0.4503,0.451,0.4498,0.4507,36456.0 +1700395080000,0.4506,0.4507,0.4497,0.4505,10100.0 +1700395140000,0.4505,0.451,0.4504,0.4506,11515.0 +1700395200000,0.4506,0.451,0.4501,0.4503,25033.0 +1700395260000,0.4502,0.4511,0.4498,0.4511,21135.0 +1700395320000,0.4509,0.4516,0.4506,0.4511,34731.0 +1700395380000,0.451,0.451,0.4507,0.4508,16299.0 +1700395440000,0.4509,0.452,0.4509,0.452,31587.0 +1700395500000,0.4518,0.4533,0.4516,0.4528,159490.0 +1700395560000,0.4529,0.4535,0.4526,0.4533,49002.0 +1700395620000,0.4533,0.4542,0.4527,0.4534,86536.0 +1700395680000,0.4533,0.4535,0.4531,0.4531,5308.0 +1700395740000,0.453,0.4535,0.4528,0.4528,31255.0 +1700395800000,0.4529,0.4532,0.4528,0.4532,17742.0 +1700395860000,0.4532,0.4536,0.4528,0.4535,49419.0 +1700395920000,0.4534,0.4543,0.4526,0.4535,110027.0 +1700395980000,0.4535,0.4543,0.4529,0.4539,67359.0 +1700396040000,0.454,0.4545,0.4537,0.4541,53877.0 +1700396100000,0.4542,0.4547,0.4537,0.4547,94075.0 +1700396160000,0.4547,0.455,0.4541,0.4542,53154.0 +1700396220000,0.4542,0.4546,0.4531,0.4543,36329.0 +1700396280000,0.4543,0.455,0.453,0.455,76506.0 +1700396340000,0.455,0.4563,0.4549,0.4563,119195.0 +1700396400000,0.4563,0.4567,0.4558,0.4566,61045.0 +1700396460000,0.4565,0.4567,0.4562,0.4565,47903.0 +1700396520000,0.4563,0.4567,0.4562,0.4563,31602.0 +1700396580000,0.4562,0.4562,0.4545,0.4547,67113.0 +1700396640000,0.4547,0.4551,0.4544,0.4544,36155.0 +1700396700000,0.4545,0.4548,0.4525,0.4526,82942.0 +1700396760000,0.4525,0.4526,0.4504,0.4508,204842.0 +1700396820000,0.4508,0.4509,0.45,0.4501,64423.0 +1700396880000,0.4502,0.4505,0.45,0.4504,48668.0 +1700396940000,0.4505,0.4516,0.4504,0.4514,30361.0 +1700397000000,0.4514,0.4514,0.4501,0.4504,48136.0 +1700397060000,0.4504,0.4504,0.4491,0.4491,91562.0 +1700397120000,0.4491,0.45,0.447,0.4477,164017.0 +1700397180000,0.4477,0.4479,0.4455,0.4472,165940.0 +1700397240000,0.4471,0.4476,0.4466,0.4472,32430.0 +1700397300000,0.4472,0.4476,0.4457,0.4462,70866.0 +1700397360000,0.4462,0.4478,0.4462,0.4477,42800.0 +1700397420000,0.4477,0.4492,0.4477,0.448,62204.0 +1700397480000,0.448,0.448,0.4459,0.4461,63380.0 +1700397540000,0.4461,0.4466,0.4456,0.4458,55495.0 +1700397600000,0.4457,0.4457,0.4427,0.4445,218289.0 +1700397660000,0.4444,0.4452,0.4437,0.444,38758.0 +1700397720000,0.444,0.445,0.4434,0.4442,37525.0 +1700397780000,0.4442,0.4444,0.4436,0.4437,14164.0 +1700397840000,0.4438,0.4443,0.4436,0.4442,8782.0 +1700397900000,0.4443,0.4443,0.4431,0.4435,38867.0 +1700397960000,0.4434,0.4459,0.4434,0.4458,25555.0 +1700398020000,0.4458,0.4469,0.4458,0.4463,30295.0 +1700398080000,0.4466,0.4477,0.4466,0.447,50383.0 +1700398140000,0.4471,0.4476,0.4468,0.4476,25269.0 +1700398200000,0.4476,0.4478,0.4472,0.4473,15386.0 +1700398260000,0.4473,0.449,0.4473,0.4475,69656.0 +1700398320000,0.4475,0.4482,0.4459,0.4482,95478.0 +1700398380000,0.4482,0.4494,0.4477,0.4489,40171.0 +1700398440000,0.4488,0.4491,0.448,0.4491,33955.0 +1700398500000,0.449,0.4498,0.4489,0.4491,35668.0 +1700398560000,0.449,0.449,0.4438,0.4454,249502.0 +1700398620000,0.4454,0.446,0.4447,0.4455,43952.0 +1700398680000,0.4455,0.4459,0.4447,0.4452,43547.0 +1700398740000,0.4452,0.4469,0.445,0.4467,46583.0 +1700398800000,0.4469,0.4473,0.4466,0.4472,31951.0 +1700398860000,0.4473,0.4481,0.4473,0.4481,50030.0 +1700398920000,0.4478,0.4481,0.4475,0.4476,7999.0 +1700398980000,0.4476,0.4486,0.4476,0.4485,13816.0 +1700399040000,0.4485,0.4486,0.4472,0.4472,42779.0 +1700399100000,0.4474,0.4477,0.4468,0.4468,28620.0 +1700399160000,0.4468,0.4493,0.4468,0.4492,38800.0 +1700399220000,0.4492,0.4494,0.4475,0.4475,37918.0 +1700399280000,0.4475,0.4475,0.4468,0.4468,23471.0 +1700399340000,0.447,0.4491,0.4466,0.4491,35375.0 +1700399400000,0.449,0.4491,0.4477,0.4478,23782.0 +1700399460000,0.4478,0.4478,0.4448,0.4451,49694.0 +1700399520000,0.4451,0.4462,0.444,0.4462,69320.0 +1700399580000,0.4461,0.4462,0.4454,0.4462,21932.0 +1700399640000,0.4462,0.4468,0.4462,0.4466,20436.0 +1700399700000,0.4466,0.4466,0.4452,0.4461,22426.0 +1700399760000,0.4458,0.4472,0.4456,0.447,14678.0 +1700399820000,0.447,0.4472,0.447,0.4472,10415.0 +1700399880000,0.4472,0.4472,0.4455,0.446,22056.0 +1700399940000,0.4461,0.4461,0.4456,0.4457,7116.0 +1700400000000,0.4457,0.4457,0.4446,0.4446,33722.0 +1700400060000,0.4446,0.446,0.4445,0.446,45028.0 +1700400120000,0.4461,0.447,0.4461,0.4468,9484.0 +1700400180000,0.4468,0.4471,0.4465,0.4465,3694.0 +1700400240000,0.4465,0.4472,0.4462,0.4462,5961.0 +1700400300000,0.4464,0.4465,0.4447,0.4449,46594.0 +1700400360000,0.4451,0.4463,0.4451,0.4453,12631.0 +1700400420000,0.4456,0.4462,0.4456,0.4462,8956.0 +1700400480000,0.4463,0.4466,0.4463,0.4465,4411.0 +1700400540000,0.4465,0.4465,0.4463,0.4463,1897.0 +1700400600000,0.4463,0.4468,0.4451,0.4452,26145.0 +1700400660000,0.445,0.4467,0.4445,0.4463,45969.0 +1700400720000,0.4462,0.4475,0.4462,0.4472,20513.0 +1700400780000,0.4472,0.4475,0.4471,0.4471,10787.0 +1700400840000,0.4472,0.4475,0.4472,0.4474,22739.0 +1700400900000,0.4475,0.4475,0.447,0.4471,13534.0 +1700400960000,0.4472,0.4472,0.4471,0.4471,2331.0 +1700401020000,0.4472,0.4476,0.4471,0.4471,36915.0 +1700401080000,0.4472,0.4477,0.4472,0.4476,19794.0 +1700401140000,0.4475,0.448,0.4472,0.448,11408.0 +1700401200000,0.4479,0.4479,0.4471,0.4474,9601.0 +1700401260000,0.4474,0.4475,0.4471,0.4471,2735.0 +1700401320000,0.4471,0.4473,0.4466,0.447,8776.0 +1700401380000,0.447,0.4472,0.4465,0.4472,4508.0 +1700401440000,0.4472,0.4472,0.4469,0.4469,1888.0 +1700401500000,0.4471,0.4471,0.4469,0.4469,5224.0 +1700401560000,0.4469,0.447,0.4468,0.4468,17167.0 +1700401620000,0.4468,0.4472,0.4468,0.4472,6786.0 +1700401680000,0.447,0.447,0.4453,0.4453,88285.0 +1700401740000,0.4453,0.4453,0.4449,0.4449,22455.0 +1700401800000,0.445,0.4451,0.4446,0.4451,30670.0 +1700401860000,0.4451,0.4454,0.4445,0.4445,8480.0 +1700401920000,0.4446,0.4453,0.4445,0.4451,24850.0 +1700401980000,0.445,0.4465,0.4448,0.4457,71874.0 +1700402040000,0.4453,0.4457,0.445,0.4453,8538.0 +1700402100000,0.4454,0.4456,0.4446,0.4447,13355.0 +1700402160000,0.4449,0.4453,0.4447,0.4451,9832.0 +1700402220000,0.4451,0.4455,0.4449,0.445,8613.0 +1700402280000,0.4449,0.445,0.4445,0.4447,17067.0 +1700402340000,0.4447,0.4452,0.4444,0.4449,15378.0 +1700402400000,0.4448,0.4448,0.4425,0.4429,83962.0 +1700402460000,0.4429,0.4459,0.4427,0.4455,155847.0 +1700402520000,0.4454,0.4458,0.4448,0.4451,19539.0 +1700402580000,0.4451,0.4451,0.4435,0.4437,28448.0 +1700402640000,0.4439,0.4443,0.4431,0.4432,35269.0 +1700402700000,0.4432,0.4436,0.4421,0.4429,79160.0 +1700402760000,0.4429,0.4429,0.44,0.4404,116729.0 +1700402820000,0.4405,0.441,0.4398,0.4402,67318.0 +1700402880000,0.4401,0.4409,0.4389,0.4409,105966.0 +1700402940000,0.4409,0.4422,0.4408,0.4419,27969.0 +1700403000000,0.4419,0.4425,0.4409,0.4409,34976.0 +1700403060000,0.4409,0.4414,0.439,0.4394,46013.0 +1700403120000,0.4394,0.4398,0.439,0.4395,14057.0 +1700403180000,0.4396,0.4404,0.4393,0.44,31666.0 +1700403240000,0.44,0.4408,0.4398,0.4404,16525.0 +1700403300000,0.4403,0.4403,0.4394,0.4395,31711.0 +1700403360000,0.4395,0.4404,0.4394,0.4399,16758.0 +1700403420000,0.4401,0.4411,0.4399,0.4407,37397.0 +1700403480000,0.4407,0.4407,0.4403,0.4405,8629.0 +1700403540000,0.4404,0.4413,0.4398,0.441,54019.0 +1700403600000,0.441,0.441,0.4407,0.4407,10363.0 +1700403660000,0.4406,0.4406,0.4399,0.4402,12031.0 +1700403720000,0.4404,0.4413,0.4404,0.4409,29629.0 +1700403780000,0.441,0.4417,0.4409,0.4411,16920.0 +1700403840000,0.4412,0.4415,0.4408,0.4408,7140.0 +1700403900000,0.4408,0.4413,0.4401,0.4413,57767.0 +1700403960000,0.4413,0.4416,0.441,0.4415,7772.0 +1700404020000,0.4415,0.4418,0.4412,0.4415,15179.0 +1700404080000,0.4415,0.4417,0.4407,0.4407,14635.0 +1700404140000,0.4407,0.4409,0.4405,0.4407,9832.0 +1700404200000,0.4404,0.4405,0.44,0.44,45722.0 +1700404260000,0.44,0.4408,0.4392,0.4392,40234.0 +1700404320000,0.4392,0.4397,0.4388,0.4391,24876.0 +1700404380000,0.439,0.4392,0.4379,0.4382,57315.0 +1700404440000,0.4381,0.4392,0.4371,0.4389,110834.0 +1700404500000,0.4389,0.44,0.4388,0.4395,44490.0 +1700404560000,0.4396,0.4398,0.4393,0.4398,9961.0 +1700404620000,0.4397,0.4402,0.4396,0.4402,4185.0 +1700404680000,0.44,0.4408,0.44,0.4404,16210.0 +1700404740000,0.4404,0.4409,0.4404,0.4407,12303.0 +1700404800000,0.4407,0.4413,0.4407,0.4408,29015.0 +1700404860000,0.441,0.441,0.4405,0.4405,7402.0 +1700404920000,0.4405,0.4408,0.4405,0.4405,13665.0 +1700404980000,0.4406,0.4411,0.4406,0.4407,10621.0 +1700405040000,0.4407,0.4414,0.4406,0.4414,40744.0 +1700405100000,0.4412,0.4413,0.4408,0.4412,8406.0 +1700405160000,0.4412,0.4419,0.441,0.4418,15932.0 +1700405220000,0.4417,0.4417,0.4412,0.4412,8840.0 +1700405280000,0.4414,0.4414,0.4406,0.441,11313.0 +1700405340000,0.4411,0.4412,0.4406,0.4409,4423.0 +1700405400000,0.441,0.4412,0.4396,0.4396,28871.0 +1700405460000,0.4397,0.4402,0.4392,0.4395,21448.0 +1700405520000,0.4394,0.4394,0.4384,0.439,41430.0 +1700405580000,0.439,0.4396,0.4386,0.4393,13251.0 +1700405640000,0.4394,0.4399,0.4392,0.4394,15238.0 +1700405700000,0.4393,0.4393,0.4375,0.4382,71321.0 +1700405760000,0.4382,0.4384,0.4375,0.4384,31335.0 +1700405820000,0.4382,0.4385,0.438,0.4383,8985.0 +1700405880000,0.4384,0.4384,0.4372,0.4372,27188.0 +1700405940000,0.4372,0.4375,0.4368,0.4372,33406.0 +1700406000000,0.4373,0.438,0.4372,0.4373,19203.0 +1700406060000,0.4373,0.4381,0.4372,0.438,14620.0 +1700406120000,0.438,0.4382,0.4378,0.4379,8262.0 +1700406180000,0.438,0.438,0.4371,0.4372,32478.0 +1700406240000,0.4373,0.4373,0.436,0.436,102407.0 +1700406300000,0.436,0.4363,0.435,0.4357,185978.0 +1700406360000,0.4358,0.4371,0.4358,0.4368,52079.0 +1700406420000,0.4369,0.4371,0.4363,0.4363,25493.0 +1700406480000,0.4364,0.4365,0.4352,0.4355,70269.0 +1700406540000,0.4356,0.4362,0.4354,0.4361,20141.0 +1700406600000,0.4362,0.4364,0.4355,0.4357,28629.0 +1700406660000,0.4358,0.436,0.4356,0.4358,4193.0 +1700406720000,0.4358,0.4363,0.4357,0.4359,9975.0 +1700406780000,0.436,0.4363,0.4359,0.4363,5295.0 +1700406840000,0.4363,0.4364,0.4356,0.4359,14493.0 +1700406900000,0.4359,0.4363,0.4358,0.4361,12345.0 +1700406960000,0.4362,0.4364,0.4362,0.4363,3248.0 +1700407020000,0.4363,0.4368,0.4363,0.4368,6244.0 +1700407080000,0.4367,0.4396,0.4367,0.4395,93068.0 +1700407140000,0.4395,0.4401,0.4386,0.4399,68741.0 +1700407200000,0.4398,0.4407,0.4398,0.4407,47293.0 +1700407260000,0.4406,0.4418,0.4406,0.4414,46161.0 +1700407320000,0.4413,0.4423,0.4402,0.4423,69148.0 +1700407380000,0.4423,0.4441,0.4422,0.4426,126248.0 +1700407440000,0.4424,0.4424,0.442,0.4422,9600.0 +1700407500000,0.4421,0.4443,0.442,0.444,47494.0 +1700407560000,0.4439,0.4448,0.4437,0.4442,55896.0 +1700407620000,0.4442,0.4443,0.4434,0.4437,23066.0 +1700407680000,0.4437,0.4439,0.4433,0.4436,7183.0 +1700407740000,0.4435,0.4442,0.4435,0.444,8709.0 +1700407800000,0.4441,0.4448,0.4437,0.4447,77798.0 +1700407860000,0.4447,0.4449,0.4437,0.4439,19298.0 +1700407920000,0.4439,0.444,0.4431,0.4432,34919.0 +1700407980000,0.4432,0.4432,0.4412,0.4415,89367.0 +1700408040000,0.4416,0.4424,0.4414,0.4424,19270.0 +1700408100000,0.4424,0.4424,0.4418,0.442,6758.0 +1700408160000,0.4419,0.4435,0.4418,0.4432,27086.0 +1700408220000,0.443,0.4444,0.443,0.444,26322.0 +1700408280000,0.4439,0.4442,0.4437,0.4438,5382.0 +1700408340000,0.4439,0.4444,0.4432,0.4432,24025.0 +1700408400000,0.4433,0.4435,0.4427,0.4433,11752.0 +1700408460000,0.4434,0.4437,0.4423,0.4423,25895.0 +1700408520000,0.4423,0.4431,0.442,0.4422,20919.0 +1700408580000,0.4421,0.4425,0.4417,0.4417,24036.0 +1700408640000,0.4416,0.4418,0.4412,0.4415,30747.0 +1700408700000,0.4416,0.4418,0.4415,0.4416,5197.0 +1700408760000,0.4416,0.4425,0.4416,0.4424,9657.0 +1700408820000,0.4423,0.4425,0.4423,0.4425,2052.0 +1700408880000,0.4426,0.4429,0.4422,0.4422,11734.0 +1700408940000,0.4422,0.4422,0.4412,0.4415,19400.0 +1700409000000,0.4414,0.4419,0.4414,0.4415,13579.0 +1700409060000,0.4413,0.4419,0.4409,0.4419,27050.0 +1700409120000,0.4417,0.4418,0.4411,0.4414,9320.0 +1700409180000,0.4416,0.4417,0.4414,0.4416,2658.0 +1700409240000,0.4415,0.4418,0.4414,0.4416,5148.0 +1700409300000,0.4416,0.4419,0.4413,0.4416,5933.0 +1700409360000,0.4416,0.4424,0.4415,0.4418,6842.0 +1700409420000,0.4417,0.4422,0.4413,0.4422,8278.0 +1700409480000,0.4423,0.4427,0.442,0.4423,18564.0 +1700409540000,0.4424,0.443,0.4424,0.4429,10460.0 +1700409600000,0.4429,0.4431,0.4428,0.4429,15756.0 +1700409660000,0.4428,0.4428,0.4426,0.4427,6471.0 +1700409720000,0.4427,0.4429,0.4423,0.4429,7391.0 +1700409780000,0.4429,0.4435,0.4428,0.4433,14177.0 +1700409840000,0.4432,0.4432,0.4404,0.4411,126121.0 +1700409900000,0.4412,0.4419,0.4404,0.4416,51732.0 +1700409960000,0.4416,0.4421,0.4409,0.4414,34802.0 +1700410020000,0.4414,0.4414,0.4406,0.441,33383.0 +1700410080000,0.4411,0.4423,0.4404,0.4406,86118.0 +1700410140000,0.4407,0.442,0.4402,0.441,69613.0 +1700410200000,0.4413,0.4417,0.4413,0.4415,4650.0 +1700410260000,0.4417,0.4422,0.4401,0.4414,113816.0 +1700410320000,0.4415,0.4418,0.4412,0.4418,16103.0 +1700410380000,0.4417,0.4421,0.4403,0.4418,63820.0 +1700410440000,0.4417,0.4429,0.4417,0.4429,53264.0 +1700410500000,0.4429,0.4429,0.4408,0.4412,45423.0 +1700410560000,0.4412,0.4416,0.4407,0.4416,39751.0 +1700410620000,0.4416,0.4417,0.4405,0.4407,14676.0 +1700410680000,0.4406,0.4407,0.44,0.4402,21067.0 +1700410740000,0.4401,0.4402,0.4396,0.4401,24159.0 +1700410800000,0.4401,0.4406,0.44,0.4401,6933.0 +1700410860000,0.4401,0.4408,0.4396,0.4403,34689.0 +1700410920000,0.4403,0.4403,0.4395,0.4395,8350.0 +1700410980000,0.4397,0.4404,0.4393,0.4397,22427.0 +1700411040000,0.4397,0.4399,0.4386,0.4389,55014.0 +1700411100000,0.4389,0.4389,0.4374,0.4379,126624.0 +1700411160000,0.4379,0.438,0.4363,0.437,115859.0 +1700411220000,0.4373,0.4379,0.4373,0.4378,17663.0 +1700411280000,0.4378,0.4379,0.4371,0.4375,13224.0 +1700411340000,0.4375,0.4376,0.437,0.4376,83739.0 +1700411400000,0.4376,0.438,0.4358,0.4361,158522.0 +1700411460000,0.4362,0.4369,0.4359,0.4359,131218.0 +1700411520000,0.436,0.4363,0.435,0.4355,99626.0 +1700411580000,0.4352,0.4364,0.4352,0.4364,19527.0 +1700411640000,0.4363,0.4366,0.4362,0.4365,20483.0 +1700411700000,0.4366,0.4366,0.4362,0.4364,10859.0 +1700411760000,0.4366,0.437,0.4366,0.4367,10997.0 +1700411820000,0.4368,0.4369,0.4363,0.4364,9509.0 +1700411880000,0.4365,0.4366,0.4363,0.4363,4935.0 +1700411940000,0.4362,0.4365,0.4345,0.4357,83880.0 +1700412000000,0.4358,0.4358,0.4344,0.4348,67288.0 +1700412060000,0.4347,0.4361,0.4342,0.4361,39482.0 +1700412120000,0.4361,0.4364,0.434,0.4348,319554.0 +1700412180000,0.4348,0.4352,0.4341,0.4346,25050.0 +1700412240000,0.4347,0.4348,0.4335,0.4342,54176.0 +1700412300000,0.4341,0.4341,0.432,0.4332,113352.0 +1700412360000,0.4332,0.4344,0.4332,0.4335,79007.0 +1700412420000,0.4339,0.435,0.4339,0.4348,49875.0 +1700412480000,0.4349,0.4353,0.4345,0.4349,23676.0 +1700412540000,0.4349,0.435,0.4334,0.4336,23698.0 +1700412600000,0.4335,0.4337,0.4332,0.4337,12243.0 +1700412660000,0.4336,0.4357,0.4335,0.4354,74433.0 +1700412720000,0.4353,0.4354,0.435,0.4352,3620.0 +1700412780000,0.4353,0.4359,0.4353,0.4357,19848.0 +1700412840000,0.4357,0.4361,0.4355,0.4359,33273.0 +1700412900000,0.4359,0.4362,0.4358,0.4361,10116.0 +1700412960000,0.4359,0.4359,0.4355,0.4359,14350.0 +1700413020000,0.4358,0.4365,0.4358,0.4363,17301.0 +1700413080000,0.4364,0.4365,0.4356,0.4365,38069.0 +1700413140000,0.4366,0.4366,0.4357,0.4362,15571.0 +1700413200000,0.4362,0.4366,0.4359,0.4361,28621.0 +1700413260000,0.4361,0.4367,0.4359,0.4367,29763.0 +1700413320000,0.4367,0.4377,0.4366,0.4376,43304.0 +1700413380000,0.4376,0.4379,0.4376,0.4379,15683.0 +1700413440000,0.4379,0.4391,0.4379,0.4388,51632.0 +1700413500000,0.4389,0.4395,0.4388,0.4394,12236.0 +1700413560000,0.4394,0.4394,0.4393,0.4394,7879.0 +1700413620000,0.4394,0.4394,0.4384,0.4387,36078.0 +1700413680000,0.4387,0.4387,0.4379,0.4381,17837.0 +1700413740000,0.438,0.438,0.4379,0.4379,3116.0 +1700413800000,0.438,0.4381,0.4376,0.4376,15336.0 +1700413860000,0.4377,0.4377,0.4373,0.4374,6599.0 +1700413920000,0.4374,0.4378,0.4372,0.4378,9618.0 +1700413980000,0.4377,0.4392,0.4377,0.4391,22792.0 +1700414040000,0.4391,0.4395,0.439,0.4391,20422.0 +1700414100000,0.4393,0.4402,0.4393,0.4402,48861.0 +1700414160000,0.4402,0.4407,0.4401,0.4406,27035.0 +1700414220000,0.4407,0.441,0.44,0.4407,33699.0 +1700414280000,0.4407,0.4413,0.4404,0.4413,20182.0 +1700414340000,0.4411,0.4425,0.4408,0.4418,113775.0 +1700414400000,0.4417,0.4434,0.441,0.4417,234928.0 +1700414460000,0.4417,0.4418,0.4414,0.4417,10866.0 +1700414520000,0.4418,0.4419,0.4417,0.4419,5439.0 +1700414580000,0.4419,0.4436,0.4419,0.4433,77315.0 +1700414640000,0.4432,0.4432,0.4421,0.4421,15024.0 +1700414700000,0.4421,0.4421,0.4416,0.4418,22692.0 +1700414760000,0.4418,0.4418,0.4413,0.4415,12797.0 +1700414820000,0.4416,0.4421,0.4414,0.4419,6476.0 +1700414880000,0.4419,0.4419,0.4413,0.4415,11133.0 +1700414940000,0.4417,0.4428,0.4416,0.4423,16393.0 +1700415000000,0.4423,0.4437,0.4422,0.4437,50598.0 +1700415060000,0.4437,0.4447,0.4436,0.4444,61920.0 +1700415120000,0.4445,0.445,0.4445,0.4449,16281.0 +1700415180000,0.4449,0.4456,0.4448,0.4456,41566.0 +1700415240000,0.4453,0.4464,0.4449,0.4458,62067.0 +1700415300000,0.4459,0.4465,0.4457,0.4465,34118.0 +1700415360000,0.4465,0.4467,0.4455,0.4459,58918.0 +1700415420000,0.4459,0.4465,0.4459,0.4465,3679.0 +1700415480000,0.4465,0.447,0.4464,0.4464,11654.0 +1700415540000,0.4464,0.447,0.4462,0.447,19727.0 +1700415600000,0.4469,0.4474,0.4469,0.447,25056.0 +1700415660000,0.447,0.4474,0.4469,0.4472,30013.0 +1700415720000,0.4472,0.4475,0.447,0.4471,14216.0 +1700415780000,0.4472,0.4474,0.4464,0.447,38286.0 +1700415840000,0.4469,0.4474,0.4422,0.4429,453323.0 +1700415900000,0.443,0.443,0.4419,0.4419,161448.0 +1700415960000,0.442,0.4425,0.4416,0.4417,43190.0 +1700416020000,0.4418,0.4418,0.4404,0.4409,32944.0 +1700416080000,0.4409,0.4421,0.4409,0.4415,72239.0 +1700416140000,0.4416,0.4428,0.4416,0.4427,17375.0 +1700416200000,0.4426,0.4435,0.4426,0.4435,51530.0 +1700416260000,0.4435,0.4437,0.4412,0.4417,163245.0 +1700416320000,0.4417,0.442,0.4397,0.4397,133095.0 +1700416380000,0.4399,0.4408,0.4389,0.44,144701.0 +1700416440000,0.44,0.4414,0.44,0.4414,71010.0 +1700416500000,0.4415,0.4416,0.4402,0.4404,46269.0 +1700416560000,0.4405,0.4409,0.4405,0.4408,3123.0 +1700416620000,0.4408,0.4408,0.4407,0.4407,840.0 +1700416680000,0.4405,0.4405,0.4369,0.4386,362991.0 +1700416740000,0.4386,0.4393,0.4382,0.4392,53949.0 +1700416800000,0.4393,0.4393,0.4387,0.4392,12400.0 +1700416860000,0.4391,0.4401,0.4391,0.4399,39534.0 +1700416920000,0.4398,0.4402,0.4396,0.4401,18610.0 +1700416980000,0.4401,0.4406,0.4401,0.4404,27257.0 +1700417040000,0.4404,0.4425,0.4404,0.4425,103835.0 +1700417100000,0.4424,0.4426,0.4421,0.4423,23146.0 +1700417160000,0.4423,0.4426,0.4423,0.4425,11841.0 +1700417220000,0.4424,0.4424,0.4406,0.4413,67973.0 +1700417280000,0.4414,0.4417,0.4413,0.4416,3587.0 +1700417340000,0.4415,0.4415,0.4405,0.4411,28975.0 +1700417400000,0.4409,0.4415,0.4406,0.4414,14469.0 +1700417460000,0.4413,0.442,0.4411,0.4415,5598.0 +1700417520000,0.4415,0.4416,0.441,0.4411,8528.0 +1700417580000,0.4412,0.4421,0.441,0.4411,40551.0 +1700417640000,0.4412,0.4414,0.4412,0.4413,3179.0 +1700417700000,0.4414,0.4415,0.4412,0.4415,6885.0 +1700417760000,0.4414,0.4423,0.4413,0.4422,11582.0 +1700417820000,0.4423,0.4424,0.4422,0.4423,3731.0 +1700417880000,0.4423,0.443,0.4423,0.4427,20017.0 +1700417940000,0.4427,0.4437,0.4425,0.4436,52729.0 +1700418000000,0.4435,0.4437,0.4435,0.4436,13171.0 +1700418060000,0.4437,0.4442,0.4437,0.444,12950.0 +1700418120000,0.444,0.4444,0.444,0.4444,14404.0 +1700418180000,0.4444,0.4444,0.4437,0.4437,21742.0 +1700418240000,0.4436,0.4438,0.4431,0.4432,12588.0 +1700418300000,0.4433,0.4441,0.4431,0.4435,24169.0 +1700418360000,0.4436,0.4443,0.4434,0.4443,8257.0 +1700418420000,0.4441,0.4445,0.4439,0.4444,24212.0 +1700418480000,0.4442,0.4447,0.444,0.4444,8921.0 +1700418540000,0.4444,0.4445,0.4441,0.4443,5097.0 +1700418600000,0.4442,0.4447,0.4441,0.4444,33799.0 +1700418660000,0.4443,0.4447,0.444,0.4447,13877.0 +1700418720000,0.4447,0.4448,0.4443,0.4445,12950.0 +1700418780000,0.4445,0.4447,0.4444,0.4445,6052.0 +1700418840000,0.4444,0.4449,0.4439,0.4448,14532.0 +1700418900000,0.4449,0.4457,0.4449,0.4456,53044.0 +1700418960000,0.4456,0.4457,0.4448,0.445,42283.0 +1700419020000,0.4451,0.4459,0.445,0.4458,12703.0 +1700419080000,0.4459,0.4471,0.4457,0.4469,72372.0 +1700419140000,0.447,0.4481,0.4469,0.448,21255.0 +1700419200000,0.448,0.4483,0.4454,0.4475,235692.0 +1700419260000,0.4476,0.4495,0.4471,0.4492,73348.0 +1700419320000,0.4492,0.4492,0.4461,0.4472,84068.0 +1700419380000,0.4472,0.4472,0.4459,0.4464,27309.0 +1700419440000,0.4464,0.4469,0.4458,0.4462,39859.0 +1700419500000,0.4462,0.4472,0.4448,0.4467,119751.0 +1700419560000,0.4465,0.4467,0.4461,0.4466,9638.0 +1700419620000,0.4465,0.4469,0.4464,0.4467,7785.0 +1700419680000,0.4467,0.4472,0.4463,0.4465,12553.0 +1700419740000,0.4464,0.4464,0.4442,0.4453,109070.0 +1700419800000,0.4451,0.4453,0.4447,0.4452,30919.0 +1700419860000,0.4451,0.4464,0.4451,0.4461,33850.0 +1700419920000,0.4462,0.4466,0.4456,0.4462,17386.0 +1700419980000,0.4463,0.4464,0.4458,0.4461,6694.0 +1700420040000,0.4462,0.4468,0.446,0.4462,11422.0 +1700420100000,0.4461,0.4467,0.4461,0.4461,22793.0 +1700420160000,0.4462,0.4462,0.4451,0.4451,14815.0 +1700420220000,0.4451,0.4453,0.4449,0.445,5471.0 +1700420280000,0.445,0.4452,0.4446,0.4451,12859.0 +1700420340000,0.4451,0.4453,0.4446,0.4453,5883.0 +1700420400000,0.4453,0.4484,0.4453,0.4469,128031.0 +1700420460000,0.447,0.4472,0.4455,0.4467,56003.0 +1700420520000,0.4465,0.4468,0.4455,0.4456,22081.0 +1700420580000,0.4455,0.4455,0.4448,0.4448,53833.0 +1700420640000,0.4447,0.445,0.4445,0.445,22004.0 +1700420700000,0.4451,0.4456,0.4449,0.4455,9195.0 +1700420760000,0.4455,0.4458,0.4454,0.4458,18053.0 +1700420820000,0.4458,0.446,0.4446,0.4447,17527.0 +1700420880000,0.4447,0.4447,0.4436,0.4443,22776.0 +1700420940000,0.4443,0.4449,0.4443,0.4446,9088.0 +1700421000000,0.4446,0.4448,0.4444,0.4446,4176.0 +1700421060000,0.4446,0.4446,0.444,0.4441,4542.0 +1700421120000,0.4443,0.4446,0.444,0.4443,5743.0 +1700421180000,0.4443,0.4444,0.4437,0.4443,10823.0 +1700421240000,0.4443,0.4447,0.444,0.4445,9245.0 +1700421300000,0.4446,0.4454,0.4445,0.4452,15926.0 +1700421360000,0.4452,0.4454,0.445,0.4451,10808.0 +1700421420000,0.4452,0.4461,0.4452,0.4461,25349.0 +1700421480000,0.4461,0.4466,0.4461,0.4466,24818.0 +1700421540000,0.4466,0.4466,0.4451,0.4457,25204.0 +1700421600000,0.4457,0.4468,0.4453,0.4467,9014.0 +1700421660000,0.4467,0.447,0.4466,0.447,1652.0 +1700421720000,0.4468,0.447,0.4467,0.4469,7053.0 +1700421780000,0.4469,0.4472,0.4461,0.4471,54203.0 +1700421840000,0.4469,0.4469,0.4464,0.4468,6891.0 +1700421900000,0.4467,0.447,0.4467,0.4467,9782.0 +1700421960000,0.4466,0.4469,0.4465,0.4468,5765.0 +1700422020000,0.4468,0.447,0.4462,0.4467,8718.0 +1700422080000,0.4468,0.4473,0.4467,0.4473,3515.0 +1700422140000,0.4472,0.4505,0.4472,0.4501,153696.0 +1700422200000,0.4498,0.4522,0.4494,0.4516,97833.0 +1700422260000,0.4517,0.4517,0.4503,0.4505,60252.0 +1700422320000,0.4504,0.4506,0.4499,0.4502,29096.0 +1700422380000,0.4502,0.451,0.4502,0.4506,13274.0 +1700422440000,0.4506,0.4513,0.4502,0.4512,44470.0 +1700422500000,0.4512,0.4518,0.4511,0.4517,20437.0 +1700422560000,0.4516,0.4522,0.4515,0.4519,22587.0 +1700422620000,0.4519,0.4522,0.4517,0.4522,20188.0 +1700422680000,0.452,0.4522,0.4517,0.4517,25522.0 +1700422740000,0.4518,0.4522,0.4517,0.452,21330.0 +1700422800000,0.452,0.4522,0.4517,0.4521,28215.0 +1700422860000,0.4521,0.4522,0.4519,0.4522,20596.0 +1700422920000,0.4522,0.4522,0.4519,0.4521,6361.0 +1700422980000,0.4521,0.4522,0.4518,0.4518,14991.0 +1700423040000,0.4519,0.4521,0.4518,0.452,4740.0 +1700423100000,0.452,0.4521,0.4518,0.4521,12796.0 +1700423160000,0.4521,0.4522,0.4519,0.4522,53360.0 +1700423220000,0.4522,0.4535,0.4522,0.4535,42175.0 +1700423280000,0.4534,0.4537,0.4532,0.4537,14695.0 +1700423340000,0.4537,0.4542,0.4532,0.4538,78887.0 +1700423400000,0.4537,0.456,0.4517,0.4555,293995.0 +1700423460000,0.4555,0.4567,0.4554,0.4565,115727.0 +1700423520000,0.4565,0.458,0.4563,0.458,152334.0 +1700423580000,0.458,0.459,0.4568,0.4574,155974.0 +1700423640000,0.4574,0.4584,0.4551,0.4577,149998.0 +1700423700000,0.4577,0.4588,0.4567,0.4573,130749.0 +1700423760000,0.4573,0.459,0.4573,0.459,48617.0 +1700423820000,0.459,0.459,0.4575,0.4584,64240.0 +1700423880000,0.4586,0.4588,0.4577,0.4585,22593.0 +1700423940000,0.4583,0.4584,0.4567,0.4571,26189.0 +1700424000000,0.4573,0.4575,0.4556,0.4561,57865.0 +1700424060000,0.456,0.4567,0.4552,0.4566,63834.0 +1700424120000,0.4565,0.4576,0.4548,0.4576,152176.0 +1700424180000,0.4576,0.4584,0.4576,0.4584,17352.0 +1700424240000,0.4584,0.4587,0.4583,0.4585,47699.0 +1700424300000,0.4585,0.4587,0.457,0.4581,52406.0 +1700424360000,0.4581,0.4584,0.4565,0.4566,28547.0 +1700424420000,0.4566,0.4571,0.4565,0.4569,7599.0 +1700424480000,0.4569,0.4572,0.4558,0.4561,23000.0 +1700424540000,0.4561,0.4562,0.4553,0.4558,28312.0 +1700424600000,0.4557,0.456,0.4555,0.4557,7559.0 +1700424660000,0.4558,0.456,0.4545,0.4545,48391.0 +1700424720000,0.4545,0.4565,0.4542,0.4563,93351.0 +1700424780000,0.4563,0.4563,0.4559,0.4561,25999.0 +1700424840000,0.4559,0.456,0.4559,0.4559,2997.0 +1700424900000,0.456,0.4561,0.4539,0.4542,124656.0 +1700424960000,0.4542,0.4547,0.454,0.4546,16077.0 +1700425020000,0.4546,0.4546,0.4522,0.4524,52384.0 +1700425080000,0.4525,0.4528,0.4522,0.4525,43957.0 +1700425140000,0.4526,0.4536,0.4525,0.4532,14480.0 +1700425200000,0.4532,0.4538,0.4532,0.4538,6854.0 +1700425260000,0.4537,0.454,0.4533,0.4537,14162.0 +1700425320000,0.4539,0.4546,0.4539,0.4542,44410.0 +1700425380000,0.4542,0.4546,0.4533,0.4537,18794.0 +1700425440000,0.4536,0.4536,0.4532,0.4534,6584.0 +1700425500000,0.4533,0.4539,0.4533,0.4533,7281.0 +1700425560000,0.4533,0.4537,0.4528,0.453,23287.0 +1700425620000,0.453,0.4536,0.4524,0.4535,40349.0 +1700425680000,0.4534,0.4537,0.4524,0.4527,19667.0 +1700425740000,0.4526,0.4527,0.4522,0.4522,11443.0 +1700425800000,0.4524,0.4532,0.4523,0.4523,15272.0 +1700425860000,0.4524,0.4528,0.4522,0.4528,4853.0 +1700425920000,0.4529,0.4538,0.4529,0.4537,13522.0 +1700425980000,0.4538,0.4542,0.4537,0.4542,16063.0 +1700426040000,0.454,0.4543,0.454,0.4543,11896.0 +1700426100000,0.4543,0.4544,0.4537,0.4537,11447.0 +1700426160000,0.4538,0.4538,0.4531,0.4531,13684.0 +1700426220000,0.453,0.453,0.4525,0.4528,8586.0 +1700426280000,0.4529,0.4529,0.4527,0.4528,3922.0 +1700426340000,0.4529,0.4531,0.4523,0.4526,8451.0 +1700426400000,0.4525,0.4545,0.4523,0.4541,18430.0 +1700426460000,0.4541,0.4545,0.4539,0.4543,13818.0 +1700426520000,0.4544,0.4548,0.4542,0.4544,14645.0 +1700426580000,0.4544,0.4544,0.4537,0.4542,10942.0 +1700426640000,0.4542,0.4546,0.453,0.4532,31966.0 +1700426700000,0.4532,0.4533,0.4525,0.4529,8539.0 +1700426760000,0.4528,0.4529,0.4524,0.4525,5818.0 +1700426820000,0.4524,0.4527,0.4522,0.4527,40834.0 +1700426880000,0.4526,0.4541,0.4526,0.454,21933.0 +1700426940000,0.454,0.4541,0.4533,0.4537,13973.0 +1700427000000,0.4538,0.4545,0.4538,0.4543,22491.0 +1700427060000,0.4542,0.4542,0.4527,0.4529,8575.0 +1700427120000,0.4529,0.4529,0.4525,0.4528,4636.0 +1700427180000,0.4528,0.4528,0.4525,0.4528,4512.0 +1700427240000,0.4528,0.4531,0.4525,0.4531,9743.0 +1700427300000,0.453,0.4533,0.4529,0.4533,2521.0 +1700427360000,0.4533,0.4539,0.4533,0.4537,12714.0 +1700427420000,0.4536,0.4543,0.4535,0.4542,12531.0 +1700427480000,0.4543,0.4545,0.454,0.454,21384.0 +1700427540000,0.454,0.4544,0.4535,0.4541,26786.0 +1700427600000,0.4542,0.4543,0.4537,0.4539,6880.0 +1700427660000,0.4539,0.4543,0.4537,0.4542,11499.0 +1700427720000,0.454,0.454,0.452,0.4522,78773.0 +1700427780000,0.4523,0.4524,0.4515,0.4516,25409.0 +1700427840000,0.4515,0.4515,0.4502,0.4508,38243.0 +1700427900000,0.4508,0.4508,0.4501,0.4502,25817.0 +1700427960000,0.4503,0.4506,0.45,0.4502,93860.0 +1700428020000,0.4501,0.4504,0.4498,0.4499,15619.0 +1700428080000,0.4498,0.4498,0.4493,0.4493,16273.0 +1700428140000,0.4495,0.4499,0.4492,0.4497,16617.0 +1700428200000,0.4497,0.45,0.4494,0.4494,13662.0 +1700428260000,0.4494,0.4497,0.4488,0.4488,27727.0 +1700428320000,0.4488,0.45,0.4487,0.4489,47039.0 +1700428380000,0.4487,0.449,0.4484,0.4486,19402.0 +1700428440000,0.4485,0.4487,0.4479,0.448,29479.0 +1700428500000,0.448,0.4485,0.4479,0.4482,16544.0 +1700428560000,0.4482,0.4489,0.4481,0.4486,19459.0 +1700428620000,0.4485,0.4489,0.4482,0.4483,14192.0 +1700428680000,0.4482,0.4487,0.4482,0.4485,23836.0 +1700428740000,0.4485,0.4498,0.4485,0.4496,25948.0 +1700428800000,0.4495,0.4499,0.4489,0.4497,22236.0 +1700428860000,0.4498,0.45,0.4496,0.4498,12650.0 +1700428920000,0.4498,0.4498,0.4488,0.4492,27377.0 +1700428980000,0.449,0.4492,0.4488,0.4488,9303.0 +1700429040000,0.449,0.4497,0.449,0.4497,14819.0 +1700429100000,0.4497,0.4499,0.4495,0.4499,8983.0 +1700429160000,0.4497,0.4497,0.4493,0.4494,4798.0 +1700429220000,0.4496,0.4496,0.4491,0.4491,6756.0 +1700429280000,0.4491,0.4497,0.4491,0.4495,5965.0 +1700429340000,0.4495,0.4498,0.4495,0.4497,6012.0 +1700429400000,0.4498,0.45,0.4493,0.4497,13200.0 +1700429460000,0.4498,0.45,0.4498,0.4499,7872.0 +1700429520000,0.4498,0.4504,0.4493,0.4496,19696.0 +1700429580000,0.4496,0.4497,0.449,0.4493,26416.0 +1700429640000,0.4494,0.4494,0.4491,0.4493,2177.0 +1700429700000,0.4492,0.4499,0.4492,0.4497,4450.0 +1700429760000,0.4496,0.4503,0.4495,0.4497,31812.0 +1700429820000,0.4497,0.4499,0.4495,0.4498,3070.0 +1700429880000,0.4497,0.4497,0.4495,0.4496,5940.0 +1700429940000,0.4495,0.4496,0.4488,0.4492,22515.0 +1700430000000,0.4491,0.4491,0.4488,0.4488,8244.0 +1700430060000,0.449,0.449,0.4474,0.4477,46096.0 +1700430120000,0.4477,0.4482,0.4472,0.4475,36805.0 +1700430180000,0.4475,0.448,0.4475,0.448,7396.0 +1700430240000,0.448,0.4482,0.4477,0.448,6715.0 +1700430300000,0.448,0.4484,0.4476,0.4484,7876.0 +1700430360000,0.4484,0.4505,0.4484,0.4504,105574.0 +1700430420000,0.4505,0.4516,0.4501,0.4513,45919.0 +1700430480000,0.4513,0.452,0.4513,0.4517,25958.0 +1700430540000,0.4516,0.4519,0.4511,0.4516,21879.0 +1700430600000,0.4517,0.4519,0.4512,0.4512,20437.0 +1700430660000,0.4511,0.4512,0.4509,0.451,3171.0 +1700430720000,0.451,0.451,0.4504,0.4507,6792.0 +1700430780000,0.4507,0.4511,0.4506,0.4511,7114.0 +1700430840000,0.451,0.4522,0.451,0.4522,35095.0 +1700430900000,0.4521,0.4521,0.4515,0.4517,17119.0 +1700430960000,0.4518,0.4522,0.4513,0.452,21317.0 +1700431020000,0.4521,0.4522,0.4519,0.4522,20064.0 +1700431080000,0.4522,0.4522,0.4518,0.452,14208.0 +1700431140000,0.452,0.4522,0.4515,0.452,14642.0 +1700431200000,0.452,0.4522,0.4519,0.4519,24300.0 +1700431260000,0.452,0.4526,0.4512,0.4522,56859.0 +1700431320000,0.4523,0.4527,0.4519,0.4522,24135.0 +1700431380000,0.4521,0.4521,0.4512,0.4516,20332.0 +1700431440000,0.4517,0.4518,0.4513,0.4514,16320.0 +1700431500000,0.4514,0.4515,0.4508,0.4511,22553.0 +1700431560000,0.4511,0.4511,0.45,0.4502,56062.0 +1700431620000,0.4502,0.4506,0.45,0.4503,14588.0 +1700431680000,0.4502,0.4502,0.45,0.4501,23077.0 +1700431740000,0.4502,0.4502,0.4496,0.4496,31565.0 +1700431800000,0.4496,0.4497,0.4489,0.4489,14301.0 +1700431860000,0.4489,0.4489,0.448,0.4483,48209.0 +1700431920000,0.4483,0.4483,0.4473,0.4474,57488.0 +1700431980000,0.4474,0.4482,0.4466,0.4473,90121.0 +1700432040000,0.4474,0.4479,0.4466,0.4466,21600.0 +1700432100000,0.4465,0.4472,0.4461,0.447,75069.0 +1700432160000,0.447,0.4471,0.4467,0.4467,16441.0 +1700432220000,0.4467,0.4471,0.4465,0.4469,23465.0 +1700432280000,0.4469,0.4473,0.4469,0.447,14212.0 +1700432340000,0.447,0.448,0.447,0.4474,24404.0 +1700432400000,0.4474,0.4482,0.4474,0.4481,39849.0 +1700432460000,0.448,0.4483,0.4478,0.4478,35685.0 +1700432520000,0.4479,0.4482,0.4477,0.4478,24617.0 +1700432580000,0.4478,0.4478,0.447,0.4473,19871.0 +1700432640000,0.4473,0.4474,0.4469,0.4469,20927.0 +1700432700000,0.447,0.447,0.4469,0.447,5080.0 +1700432760000,0.447,0.447,0.4467,0.4467,7624.0 +1700432820000,0.4466,0.4467,0.4466,0.4466,2717.0 +1700432880000,0.4467,0.4473,0.4452,0.4461,103020.0 +1700432940000,0.4462,0.4465,0.4462,0.4465,5657.0 +1700433000000,0.4466,0.447,0.4466,0.447,15567.0 +1700433060000,0.447,0.447,0.4467,0.4468,5802.0 +1700433120000,0.4469,0.4471,0.4469,0.447,5303.0 +1700433180000,0.447,0.4472,0.4469,0.447,10212.0 +1700433240000,0.447,0.4471,0.4461,0.4464,13245.0 +1700433300000,0.4464,0.4468,0.4464,0.4468,7620.0 +1700433360000,0.4467,0.4467,0.4466,0.4466,2037.0 +1700433420000,0.4466,0.4466,0.4463,0.4464,3049.0 +1700433480000,0.4463,0.4465,0.4461,0.4462,10585.0 +1700433540000,0.4464,0.4469,0.4464,0.4465,15734.0 +1700433600000,0.4465,0.4466,0.4463,0.4464,4936.0 +1700433660000,0.4464,0.4464,0.4444,0.4449,76550.0 +1700433720000,0.4449,0.4457,0.4445,0.445,34588.0 +1700433780000,0.4452,0.4457,0.4452,0.4457,13647.0 +1700433840000,0.4457,0.4463,0.4457,0.4462,8853.0 +1700433900000,0.4463,0.4464,0.4459,0.4461,14004.0 +1700433960000,0.4461,0.4467,0.4459,0.4466,22268.0 +1700434020000,0.4466,0.4468,0.4465,0.4467,9795.0 +1700434080000,0.4467,0.4467,0.4462,0.4463,5137.0 +1700434140000,0.4464,0.4466,0.4464,0.4466,1825.0 +1700434200000,0.4465,0.4466,0.445,0.4453,30816.0 +1700434260000,0.4451,0.4452,0.4444,0.4447,41093.0 +1700434320000,0.4447,0.4448,0.4444,0.4444,9310.0 +1700434380000,0.4445,0.4447,0.4437,0.4442,31558.0 +1700434440000,0.4443,0.445,0.4443,0.4446,21195.0 +1700434500000,0.4447,0.4451,0.4447,0.4449,7066.0 +1700434560000,0.4449,0.4459,0.4449,0.4455,23179.0 +1700434620000,0.4455,0.4458,0.4454,0.4457,6821.0 +1700434680000,0.4456,0.4462,0.4456,0.4461,2614.0 +1700434740000,0.4461,0.4465,0.4461,0.4464,6831.0 +1700434800000,0.4464,0.4476,0.4464,0.4475,38506.0 +1700434860000,0.4476,0.4489,0.4476,0.4484,70420.0 +1700434920000,0.4483,0.45,0.4482,0.4499,61552.0 +1700434980000,0.4499,0.4508,0.4499,0.4506,28327.0 +1700435040000,0.4504,0.451,0.45,0.4506,27222.0 +1700435100000,0.4506,0.451,0.4504,0.4504,10413.0 +1700435160000,0.4507,0.4517,0.4507,0.451,36821.0 +1700435220000,0.4511,0.4519,0.4511,0.4516,28917.0 +1700435280000,0.4514,0.4521,0.4504,0.4509,64920.0 +1700435340000,0.4509,0.452,0.4509,0.4516,52076.0 +1700435400000,0.4516,0.4522,0.4516,0.4519,38297.0 +1700435460000,0.4517,0.4522,0.4516,0.4517,12677.0 +1700435520000,0.4519,0.4522,0.4519,0.4522,17613.0 +1700435580000,0.4521,0.4522,0.4521,0.4521,14573.0 +1700435640000,0.4522,0.4522,0.4517,0.4518,38856.0 +1700435700000,0.4519,0.4522,0.4517,0.4522,23485.0 +1700435760000,0.4522,0.4539,0.4522,0.4533,54860.0 +1700435820000,0.4532,0.4543,0.4532,0.4543,34071.0 +1700435880000,0.4543,0.4544,0.454,0.4542,32837.0 +1700435940000,0.4542,0.4545,0.4541,0.4541,42543.0 +1700436000000,0.4542,0.4565,0.4542,0.4564,112671.0 +1700436060000,0.4562,0.4567,0.4557,0.4565,79863.0 +1700436120000,0.4565,0.4575,0.4564,0.4575,63906.0 +1700436180000,0.4575,0.4584,0.4575,0.4582,33752.0 +1700436240000,0.4582,0.4584,0.4573,0.4581,37592.0 +1700436300000,0.4582,0.4583,0.4559,0.4563,174319.0 +1700436360000,0.4563,0.4566,0.4555,0.4559,49932.0 +1700436420000,0.4559,0.4562,0.4551,0.4554,45634.0 +1700436480000,0.4557,0.4558,0.4545,0.4553,44127.0 +1700436540000,0.4554,0.4555,0.4546,0.4549,47740.0 +1700436600000,0.4549,0.4567,0.4549,0.4565,39312.0 +1700436660000,0.4566,0.4571,0.4561,0.4567,27716.0 +1700436720000,0.4568,0.4583,0.4567,0.4583,70089.0 +1700436780000,0.4581,0.4604,0.4581,0.4598,150217.0 +1700436840000,0.4598,0.46,0.4595,0.4596,36179.0 +1700436900000,0.4597,0.46,0.4591,0.4599,32208.0 +1700436960000,0.4599,0.4599,0.4545,0.4566,321301.0 +1700437020000,0.4566,0.4569,0.456,0.4569,60720.0 +1700437080000,0.4566,0.4571,0.4565,0.4565,29850.0 +1700437140000,0.4567,0.4576,0.4566,0.4574,18209.0 +1700437200000,0.4573,0.4576,0.4572,0.4576,9155.0 +1700437260000,0.4574,0.4575,0.4561,0.4561,27004.0 +1700437320000,0.4562,0.4582,0.4562,0.4578,48396.0 +1700437380000,0.4578,0.4578,0.456,0.4562,16368.0 +1700437440000,0.4562,0.4569,0.4559,0.4562,27258.0 +1700437500000,0.4561,0.4562,0.4555,0.4559,18777.0 +1700437560000,0.4558,0.456,0.4529,0.4547,180496.0 +1700437620000,0.4547,0.4551,0.4539,0.4542,32841.0 +1700437680000,0.4543,0.4548,0.4542,0.4545,10175.0 +1700437740000,0.4544,0.4545,0.4537,0.4543,11212.0 +1700437800000,0.4542,0.4544,0.4538,0.4539,18367.0 +1700437860000,0.4538,0.4545,0.4536,0.454,16005.0 +1700437920000,0.454,0.4544,0.4535,0.4537,19115.0 +1700437980000,0.4536,0.4537,0.4525,0.4529,31759.0 +1700438040000,0.4529,0.4536,0.4526,0.4529,21998.0 +1700438100000,0.453,0.4536,0.453,0.4536,3130.0 +1700438160000,0.4536,0.4537,0.4534,0.4537,6389.0 +1700438220000,0.4535,0.4537,0.453,0.4531,17107.0 +1700438280000,0.4531,0.4531,0.4522,0.4523,49555.0 +1700438340000,0.4523,0.4545,0.4523,0.4537,58740.0 +1700438400000,0.4537,0.4548,0.4535,0.4544,77926.0 +1700438460000,0.4544,0.4545,0.4522,0.4522,55103.0 +1700438520000,0.4522,0.4525,0.4509,0.4513,97598.0 +1700438580000,0.4513,0.4513,0.45,0.4501,121190.0 +1700438640000,0.4501,0.4503,0.45,0.4501,28597.0 +1700438700000,0.4501,0.4503,0.45,0.45,65234.0 +1700438760000,0.45,0.4503,0.45,0.4502,22298.0 +1700438820000,0.4501,0.4509,0.45,0.4506,66554.0 +1700438880000,0.4506,0.4506,0.4482,0.4491,106645.0 +1700438940000,0.4491,0.4493,0.4485,0.4487,16452.0 +1700439000000,0.4486,0.4494,0.4486,0.4489,37449.0 +1700439060000,0.449,0.4496,0.4487,0.4489,89306.0 +1700439120000,0.4489,0.4491,0.4487,0.4488,20516.0 +1700439180000,0.4488,0.4494,0.4486,0.4486,21416.0 +1700439240000,0.4485,0.4488,0.4484,0.4486,18166.0 +1700439300000,0.4486,0.4491,0.4485,0.4487,29299.0 +1700439360000,0.4487,0.4492,0.4485,0.4491,23069.0 +1700439420000,0.4491,0.4496,0.4491,0.4494,18257.0 +1700439480000,0.4494,0.4496,0.4488,0.4488,10869.0 +1700439540000,0.4488,0.4488,0.4481,0.4482,36692.0 +1700439600000,0.4482,0.4485,0.4477,0.4485,26397.0 +1700439660000,0.4485,0.4489,0.4481,0.4482,17212.0 +1700439720000,0.4482,0.4482,0.448,0.4481,6847.0 +1700439780000,0.448,0.449,0.448,0.4488,23634.0 +1700439840000,0.4487,0.4492,0.4484,0.4486,17168.0 +1700439900000,0.4486,0.4487,0.4484,0.4484,8788.0 +1700439960000,0.4484,0.4484,0.4477,0.448,11523.0 +1700440020000,0.448,0.4482,0.4477,0.448,19400.0 +1700440080000,0.4479,0.448,0.4477,0.4477,16069.0 +1700440140000,0.4478,0.4478,0.4474,0.4474,12258.0 +1700440200000,0.4475,0.448,0.4472,0.4472,27620.0 +1700440260000,0.4473,0.4473,0.4447,0.4449,120092.0 +1700440320000,0.4451,0.4455,0.4432,0.4439,104209.0 +1700440380000,0.4439,0.4442,0.4411,0.4424,156028.0 +1700440440000,0.4424,0.4438,0.4423,0.4436,25657.0 +1700440500000,0.4437,0.4467,0.4437,0.4464,90303.0 +1700440560000,0.4464,0.4469,0.4447,0.445,52216.0 +1700440620000,0.4448,0.4451,0.4443,0.4451,19743.0 +1700440680000,0.4451,0.4453,0.444,0.4443,32498.0 +1700440740000,0.4443,0.4451,0.4429,0.4432,100867.0 +1700440800000,0.4433,0.4444,0.4433,0.4443,59664.0 +1700440860000,0.4443,0.4454,0.4443,0.4449,62662.0 +1700440920000,0.445,0.4458,0.4446,0.4454,63918.0 +1700440980000,0.445,0.4467,0.4443,0.446,84698.0 +1700441040000,0.446,0.4468,0.446,0.4467,8579.0 +1700441100000,0.4467,0.447,0.4462,0.4464,17891.0 +1700441160000,0.4464,0.4464,0.4445,0.4446,53389.0 +1700441220000,0.4448,0.4451,0.4435,0.4438,53585.0 +1700441280000,0.4439,0.4444,0.4434,0.4437,26052.0 +1700441340000,0.4439,0.4441,0.4434,0.4434,14512.0 +1700441400000,0.4434,0.4436,0.4431,0.4434,17202.0 +1700441460000,0.4433,0.4433,0.442,0.4421,28562.0 +1700441520000,0.442,0.4427,0.441,0.4419,47263.0 +1700441580000,0.442,0.443,0.4417,0.4419,40098.0 +1700441640000,0.442,0.4438,0.442,0.4431,33359.0 +1700441700000,0.4432,0.4436,0.4428,0.4432,20212.0 +1700441760000,0.4431,0.4433,0.4416,0.4424,35295.0 +1700441820000,0.4424,0.4428,0.4421,0.4427,11951.0 +1700441880000,0.4427,0.4427,0.4406,0.4408,71417.0 +1700441940000,0.4408,0.4416,0.4404,0.441,36184.0 +1700442000000,0.4409,0.4419,0.4407,0.4415,76677.0 +1700442060000,0.4412,0.4418,0.4405,0.4408,25773.0 +1700442120000,0.4406,0.4406,0.44,0.4402,24341.0 +1700442180000,0.4402,0.4413,0.4402,0.4413,25242.0 +1700442240000,0.4414,0.4425,0.4414,0.4424,26186.0 +1700442300000,0.4424,0.4441,0.4424,0.4436,60869.0 +1700442360000,0.4436,0.4439,0.4435,0.4436,68242.0 +1700442420000,0.4435,0.4436,0.443,0.4434,28606.0 +1700442480000,0.4434,0.4437,0.4429,0.4434,22550.0 +1700442540000,0.4433,0.4433,0.4419,0.4419,30460.0 +1700442600000,0.4422,0.4424,0.4403,0.4404,49875.0 +1700442660000,0.4405,0.4414,0.4405,0.4413,8959.0 +1700442720000,0.4412,0.4412,0.4401,0.4402,35440.0 +1700442780000,0.4401,0.4401,0.4366,0.4377,236570.0 +1700442840000,0.4377,0.439,0.4377,0.4389,32772.0 +1700442900000,0.439,0.4395,0.4362,0.4362,98664.0 +1700442960000,0.4362,0.4383,0.4362,0.4381,61070.0 +1700443020000,0.4381,0.4388,0.4379,0.4384,18275.0 +1700443080000,0.4383,0.4385,0.4382,0.4385,5344.0 +1700443140000,0.4385,0.4388,0.4362,0.4371,113847.0 +1700443200000,0.4371,0.4376,0.434,0.4346,188480.0 +1700443260000,0.4349,0.4357,0.4337,0.4344,67139.0 +1700443320000,0.4345,0.4349,0.4344,0.4349,11627.0 +1700443380000,0.4349,0.4362,0.4349,0.436,35875.0 +1700443440000,0.4361,0.439,0.436,0.4388,105165.0 +1700443500000,0.4388,0.4396,0.4387,0.4387,58175.0 +1700443560000,0.4391,0.4394,0.4377,0.4387,42628.0 +1700443620000,0.4388,0.4399,0.4388,0.4395,59605.0 +1700443680000,0.4395,0.4397,0.438,0.439,39706.0 +1700443740000,0.439,0.4396,0.4383,0.4391,28063.0 +1700443800000,0.439,0.439,0.4384,0.4388,4213.0 +1700443860000,0.4387,0.4387,0.437,0.4374,31655.0 +1700443920000,0.4374,0.4389,0.437,0.4386,20554.0 +1700443980000,0.4386,0.4388,0.4381,0.4387,19491.0 +1700444040000,0.4384,0.4388,0.4384,0.4387,8076.0 +1700444100000,0.4387,0.4399,0.4387,0.4396,75491.0 +1700444160000,0.4399,0.44,0.439,0.4399,17651.0 +1700444220000,0.4399,0.4403,0.4396,0.4398,12417.0 +1700444280000,0.4398,0.4403,0.4395,0.44,10395.0 +1700444340000,0.4401,0.4401,0.4398,0.4398,2821.0 +1700444400000,0.4399,0.4401,0.4396,0.4399,4886.0 +1700444460000,0.4399,0.4399,0.439,0.4394,13130.0 +1700444520000,0.4393,0.4393,0.4387,0.4388,5566.0 +1700444580000,0.4387,0.439,0.4385,0.4389,18310.0 +1700444640000,0.4386,0.4399,0.4313,0.4359,996777.0 +1700444700000,0.436,0.4364,0.435,0.4358,125695.0 +1700444760000,0.4358,0.436,0.4227,0.4239,1843763.0 +1700444820000,0.4238,0.4248,0.4216,0.4231,577515.0 +1700444880000,0.423,0.4268,0.423,0.4264,382135.0 +1700444940000,0.4265,0.4274,0.4258,0.427,113021.0 +1700445000000,0.4271,0.4281,0.4264,0.4273,160375.0 +1700445060000,0.4272,0.4279,0.4257,0.4258,93817.0 +1700445120000,0.4259,0.4261,0.4255,0.4256,36438.0 +1700445180000,0.4259,0.4268,0.4256,0.4261,54305.0 +1700445240000,0.4262,0.4268,0.4257,0.4262,57530.0 +1700445300000,0.4262,0.4268,0.426,0.4266,40584.0 +1700445360000,0.4265,0.4265,0.4254,0.4259,31433.0 +1700445420000,0.426,0.427,0.426,0.4263,26977.0 +1700445480000,0.4264,0.427,0.4255,0.4267,63251.0 +1700445540000,0.4269,0.4283,0.4269,0.4281,64417.0 +1700445600000,0.4281,0.4282,0.4269,0.4281,62985.0 +1700445660000,0.4279,0.4282,0.427,0.427,32497.0 +1700445720000,0.4272,0.4292,0.4272,0.4291,51554.0 +1700445780000,0.4292,0.4294,0.4289,0.4293,46434.0 +1700445840000,0.4292,0.4292,0.4272,0.4272,55834.0 +1700445900000,0.4272,0.4289,0.4269,0.4288,27445.0 +1700445960000,0.429,0.4292,0.4284,0.4284,30792.0 +1700446020000,0.4286,0.4287,0.4284,0.4284,8863.0 +1700446080000,0.4285,0.4309,0.4284,0.4307,120709.0 +1700446140000,0.4307,0.4322,0.4304,0.4317,112690.0 +1700446200000,0.4317,0.4317,0.4305,0.4312,56133.0 +1700446260000,0.4313,0.4315,0.4308,0.4309,8823.0 +1700446320000,0.4309,0.4337,0.4309,0.4326,204200.0 +1700446380000,0.4326,0.4362,0.4324,0.4338,285169.0 +1700446440000,0.4337,0.434,0.4333,0.4339,15059.0 +1700446500000,0.4338,0.4347,0.4335,0.4345,26053.0 +1700446560000,0.4344,0.4367,0.4342,0.4355,149038.0 +1700446620000,0.4354,0.4359,0.4351,0.4358,10175.0 +1700446680000,0.4357,0.4357,0.4329,0.4333,153344.0 +1700446740000,0.4334,0.4338,0.4334,0.4338,7105.0 +1700446800000,0.4337,0.4346,0.4336,0.4343,17737.0 +1700446860000,0.4343,0.4343,0.4338,0.4339,6522.0 +1700446920000,0.4339,0.4339,0.4329,0.4329,26043.0 +1700446980000,0.433,0.4331,0.4326,0.4331,20151.0 +1700447040000,0.4332,0.4338,0.4332,0.4338,11635.0 +1700447100000,0.4338,0.4338,0.4333,0.4338,18544.0 +1700447160000,0.4338,0.4338,0.4335,0.4335,7981.0 +1700447220000,0.4335,0.4338,0.4327,0.4336,28421.0 +1700447280000,0.4336,0.4339,0.4334,0.4335,13049.0 +1700447340000,0.4335,0.4336,0.4325,0.4328,22750.0 +1700447400000,0.4329,0.4344,0.4329,0.4343,22654.0 +1700447460000,0.4341,0.4342,0.4336,0.4338,13788.0 +1700447520000,0.4338,0.4338,0.4324,0.4325,9546.0 +1700447580000,0.4325,0.4344,0.4325,0.434,37839.0 +1700447640000,0.434,0.4357,0.4316,0.4345,207569.0 +1700447700000,0.4345,0.435,0.4332,0.4335,63627.0 +1700447760000,0.4336,0.4344,0.4335,0.4344,39157.0 +1700447820000,0.4343,0.4349,0.4339,0.4346,13734.0 +1700447880000,0.4346,0.435,0.4334,0.4349,39771.0 +1700447940000,0.4348,0.4348,0.4333,0.4338,43641.0 +1700448000000,0.4338,0.4338,0.433,0.4336,16188.0 +1700448060000,0.4335,0.4337,0.4334,0.4336,4705.0 +1700448120000,0.4335,0.4339,0.433,0.4334,10485.0 +1700448180000,0.4334,0.4337,0.4333,0.4334,2730.0 +1700448240000,0.4334,0.4336,0.4329,0.4336,16371.0 +1700448300000,0.4336,0.4337,0.4333,0.4333,8558.0 +1700448360000,0.4333,0.4333,0.433,0.4333,8628.0 +1700448420000,0.4333,0.4334,0.4323,0.4323,21156.0 +1700448480000,0.4324,0.4333,0.4323,0.433,13474.0 +1700448540000,0.433,0.4333,0.4325,0.4331,18210.0 +1700448600000,0.4331,0.4334,0.4327,0.4331,9740.0 +1700448660000,0.4331,0.4331,0.432,0.4324,17304.0 +1700448720000,0.4325,0.4331,0.4325,0.433,6444.0 +1700448780000,0.433,0.4334,0.4327,0.4333,4648.0 +1700448840000,0.4333,0.434,0.4333,0.4339,5505.0 +1700448900000,0.434,0.4344,0.434,0.4343,3751.0 +1700448960000,0.4342,0.4347,0.4342,0.4347,4572.0 +1700449020000,0.4346,0.4349,0.4344,0.4349,8761.0 +1700449080000,0.4348,0.4348,0.4335,0.4335,39826.0 +1700449140000,0.4336,0.4349,0.4336,0.4349,29796.0 +1700449200000,0.4349,0.4354,0.4341,0.4354,36518.0 +1700449260000,0.4354,0.4361,0.4351,0.436,35865.0 +1700449320000,0.4359,0.4365,0.4353,0.4356,47190.0 +1700449380000,0.4356,0.4356,0.4343,0.4346,31212.0 +1700449440000,0.4346,0.4348,0.4342,0.4343,15038.0 +1700449500000,0.4343,0.4346,0.4343,0.4346,3651.0 +1700449560000,0.4345,0.4345,0.4338,0.4342,17257.0 +1700449620000,0.4342,0.4342,0.4341,0.4341,400.0 +1700449680000,0.4341,0.4341,0.4337,0.434,13489.0 +1700449740000,0.434,0.4342,0.4338,0.4341,5069.0 +1700449800000,0.434,0.434,0.4335,0.4337,9808.0 +1700449860000,0.4337,0.4343,0.4335,0.4343,21542.0 +1700449920000,0.4342,0.4343,0.4338,0.4339,43931.0 +1700449980000,0.4337,0.434,0.4332,0.4338,42670.0 +1700450040000,0.4337,0.4338,0.433,0.4334,14688.0 +1700450100000,0.4334,0.4341,0.4331,0.4333,20613.0 +1700450160000,0.4333,0.4336,0.433,0.4331,5800.0 +1700450220000,0.4331,0.4331,0.4326,0.4329,10476.0 +1700450280000,0.4329,0.433,0.4326,0.4329,12672.0 +1700450340000,0.4327,0.4333,0.4325,0.4333,11781.0 +1700450400000,0.4334,0.4334,0.4321,0.4324,39843.0 +1700450460000,0.4324,0.4327,0.4322,0.4325,7638.0 +1700450520000,0.4325,0.4325,0.4321,0.4324,4239.0 +1700450580000,0.4323,0.4323,0.4315,0.4323,20099.0 +1700450640000,0.4321,0.4326,0.4314,0.432,32692.0 +1700450700000,0.432,0.4325,0.4319,0.4325,7253.0 +1700450760000,0.4323,0.4324,0.432,0.432,14324.0 +1700450820000,0.432,0.4324,0.4318,0.4324,17247.0 +1700450880000,0.4321,0.4321,0.4296,0.4301,120644.0 +1700450940000,0.4301,0.4312,0.4299,0.4304,36401.0 +1700451000000,0.4306,0.4329,0.4304,0.4328,78752.0 +1700451060000,0.4328,0.433,0.4327,0.4329,23234.0 +1700451120000,0.4329,0.434,0.4327,0.4337,39616.0 +1700451180000,0.4337,0.435,0.4336,0.4343,44688.0 +1700451240000,0.4343,0.4343,0.4325,0.4327,39933.0 +1700451300000,0.4327,0.4329,0.4325,0.4327,10176.0 +1700451360000,0.4327,0.4327,0.4323,0.4323,6093.0 +1700451420000,0.4323,0.4323,0.4318,0.432,10653.0 +1700451480000,0.432,0.4333,0.4317,0.433,34365.0 +1700451540000,0.433,0.433,0.4311,0.4316,36421.0 +1700451600000,0.4316,0.4317,0.431,0.4316,18770.0 +1700451660000,0.4315,0.4316,0.4313,0.4313,14239.0 +1700451720000,0.4314,0.4316,0.431,0.4312,11005.0 +1700451780000,0.4311,0.4314,0.4306,0.4309,22496.0 +1700451840000,0.4309,0.432,0.4304,0.4318,37938.0 +1700451900000,0.4319,0.4338,0.4319,0.433,117338.0 +1700451960000,0.433,0.4331,0.4324,0.4327,16912.0 +1700452020000,0.4327,0.4338,0.4322,0.4332,22373.0 +1700452080000,0.4331,0.4331,0.4323,0.4327,11260.0 +1700452140000,0.4326,0.4335,0.4323,0.4335,10135.0 +1700452200000,0.4335,0.4337,0.433,0.4335,21060.0 +1700452260000,0.4334,0.4339,0.4333,0.4334,7735.0 +1700452320000,0.4336,0.4342,0.4335,0.434,15928.0 +1700452380000,0.434,0.4346,0.4337,0.4343,18972.0 +1700452440000,0.4342,0.4357,0.434,0.4348,88119.0 +1700452500000,0.4349,0.4349,0.4342,0.4346,12944.0 +1700452560000,0.4346,0.4348,0.4343,0.4348,8472.0 +1700452620000,0.4349,0.4351,0.4341,0.4351,26863.0 +1700452680000,0.4349,0.4351,0.4345,0.4345,4215.0 +1700452740000,0.4347,0.435,0.4346,0.4348,4730.0 +1700452800000,0.4347,0.4348,0.4345,0.4345,21283.0 +1700452860000,0.4345,0.4346,0.4345,0.4346,3643.0 +1700452920000,0.4344,0.4344,0.4341,0.4341,8659.0 +1700452980000,0.4342,0.4343,0.4332,0.4332,28175.0 +1700453040000,0.4333,0.4335,0.4329,0.433,12591.0 +1700453100000,0.4329,0.4329,0.4327,0.4327,9053.0 +1700453160000,0.4327,0.4328,0.432,0.4322,38291.0 +1700453220000,0.4322,0.4323,0.4317,0.4321,13821.0 +1700453280000,0.432,0.4326,0.4316,0.4324,16488.0 +1700453340000,0.4325,0.4329,0.4322,0.4326,9561.0 +1700453400000,0.4325,0.4334,0.4325,0.4333,16654.0 +1700453460000,0.4331,0.4333,0.4326,0.4329,8070.0 +1700453520000,0.433,0.4333,0.433,0.4332,5680.0 +1700453580000,0.4331,0.4333,0.4329,0.4332,4579.0 +1700453640000,0.433,0.433,0.4324,0.4325,11892.0 +1700453700000,0.4325,0.4325,0.4311,0.4323,33539.0 +1700453760000,0.4324,0.4324,0.4323,0.4323,1943.0 +1700453820000,0.4323,0.4325,0.4323,0.4323,1782.0 +1700453880000,0.4323,0.4329,0.4321,0.4327,11487.0 +1700453940000,0.4328,0.4346,0.4327,0.4345,65655.0 +1700454000000,0.4345,0.4346,0.4342,0.4346,17074.0 +1700454060000,0.4346,0.435,0.4345,0.4348,21916.0 +1700454120000,0.4346,0.435,0.4345,0.4349,11194.0 +1700454180000,0.4349,0.435,0.4347,0.4349,11880.0 +1700454240000,0.435,0.4355,0.4349,0.4355,10105.0 +1700454300000,0.4355,0.4355,0.4351,0.4352,13484.0 +1700454360000,0.4354,0.4356,0.4352,0.4355,9819.0 +1700454420000,0.4355,0.4357,0.4355,0.4357,5429.0 +1700454480000,0.4356,0.4372,0.4356,0.4367,103957.0 +1700454540000,0.4369,0.4375,0.4369,0.4373,27701.0 +1700454600000,0.4374,0.4377,0.4368,0.4373,52285.0 +1700454660000,0.4372,0.4378,0.4371,0.4377,7558.0 +1700454720000,0.4376,0.4379,0.4376,0.4376,5096.0 +1700454780000,0.4378,0.4378,0.437,0.4375,26189.0 +1700454840000,0.4374,0.4379,0.4374,0.4377,18440.0 +1700454900000,0.4376,0.4376,0.4372,0.4374,16142.0 +1700454960000,0.4376,0.4377,0.4372,0.4374,4905.0 +1700455020000,0.4374,0.4375,0.4369,0.4372,19162.0 +1700455080000,0.4371,0.4371,0.4365,0.4369,21331.0 +1700455140000,0.4369,0.4375,0.4369,0.4375,12057.0 +1700455200000,0.4375,0.4379,0.4371,0.4373,18692.0 +1700455260000,0.4371,0.4376,0.4371,0.4375,7127.0 +1700455320000,0.4375,0.4378,0.4375,0.4378,8259.0 +1700455380000,0.4378,0.438,0.4375,0.4377,18247.0 +1700455440000,0.4379,0.438,0.4376,0.4379,2766.0 +1700455500000,0.4379,0.438,0.4374,0.4377,7852.0 +1700455560000,0.4377,0.4378,0.4375,0.4376,4150.0 +1700455620000,0.4376,0.4378,0.4376,0.4378,2235.0 +1700455680000,0.4377,0.438,0.4376,0.4378,16406.0 +1700455740000,0.4379,0.4379,0.4368,0.4374,27293.0 +1700455800000,0.4374,0.4376,0.4371,0.4374,19608.0 +1700455860000,0.4372,0.4372,0.4371,0.4371,3020.0 +1700455920000,0.4372,0.4374,0.437,0.4374,9813.0 +1700455980000,0.4374,0.4376,0.4374,0.4375,3292.0 +1700456040000,0.4376,0.4377,0.4376,0.4377,3723.0 +1700456100000,0.4377,0.4381,0.4376,0.4378,32979.0 +1700456160000,0.4378,0.4381,0.4377,0.4381,7076.0 +1700456220000,0.438,0.438,0.4373,0.4373,8194.0 +1700456280000,0.4373,0.438,0.4373,0.4376,5423.0 +1700456340000,0.4377,0.4379,0.4371,0.4374,6188.0 +1700456400000,0.4375,0.4375,0.4363,0.4371,19795.0 +1700456460000,0.4369,0.4372,0.4327,0.4342,136932.0 +1700456520000,0.4343,0.435,0.4343,0.4348,20504.0 +1700456580000,0.4347,0.4348,0.4346,0.4348,6002.0 +1700456640000,0.4347,0.4349,0.4339,0.4343,50189.0 +1700456700000,0.4344,0.4344,0.434,0.4342,10409.0 +1700456760000,0.4342,0.4342,0.4336,0.4336,34492.0 +1700456820000,0.4336,0.4338,0.4333,0.4337,4564.0 +1700456880000,0.4335,0.4343,0.4335,0.4342,14121.0 +1700456940000,0.4342,0.4355,0.4342,0.4354,15201.0 +1700457000000,0.4355,0.4355,0.4339,0.4343,16336.0 +1700457060000,0.4343,0.4348,0.434,0.4348,8201.0 +1700457120000,0.4349,0.4356,0.4349,0.4356,17170.0 +1700457180000,0.4355,0.4355,0.4352,0.4355,7277.0 +1700457240000,0.4355,0.4359,0.4355,0.4359,4065.0 +1700457300000,0.436,0.4363,0.4359,0.4363,11125.0 +1700457360000,0.4362,0.4366,0.4362,0.4365,4086.0 +1700457420000,0.4365,0.4367,0.4364,0.4366,5999.0 +1700457480000,0.4365,0.4369,0.4364,0.4367,13528.0 +1700457540000,0.4365,0.4365,0.4357,0.4359,15528.0 +1700457600000,0.436,0.4366,0.436,0.4365,23970.0 +1700457660000,0.4364,0.4364,0.436,0.4361,3893.0 +1700457720000,0.4361,0.4361,0.4359,0.4359,4452.0 +1700457780000,0.4358,0.4358,0.4351,0.4351,8199.0 +1700457840000,0.435,0.435,0.4328,0.4331,32088.0 +1700457900000,0.4331,0.4342,0.4331,0.4336,23743.0 +1700457960000,0.4336,0.434,0.4332,0.4335,24008.0 +1700458020000,0.4336,0.4341,0.4336,0.4339,5713.0 +1700458080000,0.4339,0.435,0.4337,0.435,18179.0 +1700458140000,0.4349,0.4353,0.4346,0.4353,7352.0 +1700458200000,0.4354,0.4357,0.4353,0.4354,14841.0 +1700458260000,0.4354,0.4355,0.4347,0.4352,11642.0 +1700458320000,0.4352,0.4355,0.4347,0.435,18027.0 +1700458380000,0.435,0.435,0.4331,0.4332,44861.0 +1700458440000,0.4333,0.4337,0.4323,0.4331,53360.0 +1700458500000,0.4331,0.4332,0.433,0.4332,4310.0 +1700458560000,0.4332,0.4342,0.4332,0.4333,15730.0 +1700458620000,0.4332,0.4332,0.4328,0.4328,20917.0 +1700458680000,0.4328,0.4328,0.4312,0.4316,76447.0 +1700458740000,0.4316,0.4324,0.4316,0.4323,25515.0 +1700458800000,0.4322,0.4329,0.4318,0.432,20394.0 +1700458860000,0.432,0.4324,0.4312,0.4321,22813.0 +1700458920000,0.4318,0.4319,0.4313,0.4313,17820.0 +1700458980000,0.4312,0.4312,0.4304,0.4304,46862.0 +1700459040000,0.4304,0.431,0.4301,0.431,21448.0 +1700459100000,0.4309,0.4311,0.4295,0.4299,55565.0 +1700459160000,0.4299,0.4308,0.4299,0.4307,14265.0 +1700459220000,0.4305,0.4307,0.4302,0.4303,9895.0 +1700459280000,0.4303,0.4305,0.4302,0.4305,12778.0 +1700459340000,0.4305,0.4313,0.4305,0.4309,21916.0 +1700459400000,0.431,0.432,0.431,0.432,33064.0 +1700459460000,0.432,0.4324,0.432,0.4323,12503.0 +1700459520000,0.4323,0.4324,0.4306,0.4313,99971.0 +1700459580000,0.4313,0.4319,0.4313,0.4316,7403.0 +1700459640000,0.4315,0.4315,0.4304,0.4307,21531.0 +1700459700000,0.4306,0.4321,0.4303,0.4321,17607.0 +1700459760000,0.4319,0.4322,0.4319,0.4321,6662.0 +1700459820000,0.4321,0.4322,0.4318,0.4322,6554.0 +1700459880000,0.4321,0.4324,0.4318,0.4324,4299.0 +1700459940000,0.4324,0.4325,0.4323,0.4324,4926.0 +1700460000000,0.4323,0.4331,0.4323,0.4331,47037.0 +1700460060000,0.4331,0.4336,0.4329,0.4334,13154.0 +1700460120000,0.4334,0.4336,0.4332,0.4332,12527.0 +1700460180000,0.4332,0.4337,0.4329,0.4337,19325.0 +1700460240000,0.4337,0.4353,0.4335,0.4351,101168.0 +1700460300000,0.435,0.4358,0.4349,0.4354,84492.0 +1700460360000,0.4356,0.4358,0.4356,0.4358,10901.0 +1700460420000,0.4359,0.4362,0.4359,0.4362,25441.0 +1700460480000,0.4362,0.4364,0.4361,0.4363,8055.0 +1700460540000,0.4363,0.4363,0.435,0.435,80242.0 +1700460600000,0.435,0.435,0.434,0.434,40165.0 +1700460660000,0.4341,0.4343,0.4335,0.4335,36733.0 +1700460720000,0.4335,0.4335,0.4325,0.4326,59708.0 +1700460780000,0.4327,0.4327,0.432,0.4324,17446.0 +1700460840000,0.4323,0.4323,0.4317,0.4319,18279.0 +1700460900000,0.432,0.4321,0.4315,0.4318,23422.0 +1700460960000,0.4317,0.4326,0.4315,0.4326,23059.0 +1700461020000,0.4326,0.433,0.4326,0.4329,11700.0 +1700461080000,0.4328,0.4331,0.4323,0.4326,7060.0 +1700461140000,0.4327,0.4328,0.4324,0.4326,3275.0 +1700461200000,0.4326,0.4327,0.4324,0.4325,9401.0 +1700461260000,0.4325,0.4327,0.4324,0.4324,2397.0 +1700461320000,0.4324,0.4326,0.4324,0.4326,2645.0 +1700461380000,0.4325,0.4326,0.4323,0.4324,1259.0 +1700461440000,0.4324,0.4326,0.4312,0.4314,47026.0 +1700461500000,0.4314,0.4316,0.4311,0.4316,10678.0 +1700461560000,0.4315,0.4316,0.4309,0.4311,17230.0 +1700461620000,0.431,0.4312,0.431,0.431,3564.0 +1700461680000,0.431,0.4311,0.4308,0.431,5081.0 +1700461740000,0.4309,0.4311,0.4309,0.431,2391.0 +1700461800000,0.4309,0.4314,0.4309,0.4312,8708.0 +1700461860000,0.4311,0.4313,0.4309,0.4311,17226.0 +1700461920000,0.4311,0.4313,0.4305,0.4305,6069.0 +1700461980000,0.4306,0.4307,0.4277,0.4293,181330.0 +1700462040000,0.4293,0.4295,0.4271,0.4283,110616.0 +1700462100000,0.4283,0.4287,0.4276,0.4285,34043.0 +1700462160000,0.4285,0.429,0.4285,0.4289,19208.0 +1700462220000,0.4289,0.4295,0.4289,0.4293,8703.0 +1700462280000,0.4294,0.4302,0.4294,0.4302,30450.0 +1700462340000,0.4302,0.4306,0.4292,0.4304,43558.0 +1700462400000,0.4304,0.4307,0.4301,0.4303,13639.0 +1700462460000,0.4303,0.4306,0.4303,0.4305,3859.0 +1700462520000,0.4306,0.4312,0.4306,0.431,13801.0 +1700462580000,0.4309,0.4315,0.4308,0.4311,8080.0 +1700462640000,0.4311,0.432,0.4311,0.4316,32285.0 +1700462700000,0.4316,0.433,0.4316,0.433,47039.0 +1700462760000,0.4328,0.4329,0.4324,0.4329,6611.0 +1700462820000,0.4328,0.4331,0.4326,0.4329,11171.0 +1700462880000,0.4331,0.4336,0.4329,0.4333,21597.0 +1700462940000,0.4333,0.4338,0.4332,0.4338,8733.0 +1700463000000,0.4337,0.4344,0.433,0.4341,106911.0 +1700463060000,0.4339,0.4342,0.4338,0.4342,4215.0 +1700463120000,0.4341,0.4341,0.4331,0.4333,31161.0 +1700463180000,0.4332,0.4333,0.4331,0.4333,5705.0 +1700463240000,0.4333,0.4343,0.4332,0.4338,23721.0 +1700463300000,0.4339,0.4339,0.4335,0.4335,5231.0 +1700463360000,0.4336,0.4336,0.4332,0.4336,21398.0 +1700463420000,0.4336,0.434,0.4334,0.4337,6548.0 +1700463480000,0.4338,0.4341,0.4338,0.434,4935.0 +1700463540000,0.4339,0.4349,0.4339,0.4347,42311.0 +1700463600000,0.4347,0.4347,0.434,0.4344,8539.0 +1700463660000,0.4344,0.4344,0.4332,0.4332,14120.0 +1700463720000,0.4332,0.4335,0.433,0.4335,11174.0 +1700463780000,0.4335,0.4335,0.4325,0.4326,27951.0 +1700463840000,0.4326,0.4328,0.4324,0.4325,5496.0 +1700463900000,0.4324,0.4326,0.4322,0.4324,17939.0 +1700463960000,0.4325,0.4328,0.4323,0.4324,15366.0 +1700464020000,0.4325,0.4328,0.4324,0.4328,3327.0 +1700464080000,0.4326,0.4326,0.4322,0.4323,3904.0 +1700464140000,0.4323,0.4325,0.4318,0.4319,6284.0 +1700464200000,0.4318,0.4319,0.4315,0.4319,12745.0 +1700464260000,0.4319,0.4325,0.4319,0.4324,9750.0 +1700464320000,0.4322,0.4322,0.4322,0.4322,115.0 +1700464380000,0.4321,0.4322,0.4321,0.4322,1445.0 +1700464440000,0.4321,0.4322,0.4314,0.4317,27083.0 +1700464500000,0.4317,0.4318,0.4316,0.4318,4166.0 +1700464560000,0.4318,0.4319,0.4313,0.4318,24271.0 +1700464620000,0.4316,0.4318,0.4314,0.4318,14438.0 +1700464680000,0.4317,0.432,0.4316,0.4317,4957.0 +1700464740000,0.4317,0.4317,0.4312,0.4315,26275.0 +1700464800000,0.4315,0.4316,0.4305,0.4307,32120.0 +1700464860000,0.4307,0.4307,0.4296,0.43,37893.0 +1700464920000,0.4299,0.4299,0.4294,0.4295,10753.0 +1700464980000,0.4295,0.4295,0.4293,0.4295,10454.0 +1700465040000,0.4295,0.43,0.4293,0.4299,19700.0 +1700465100000,0.4298,0.431,0.4293,0.4306,38300.0 +1700465160000,0.4306,0.4315,0.4306,0.4315,17446.0 +1700465220000,0.4314,0.4315,0.4309,0.4312,20536.0 +1700465280000,0.4312,0.4315,0.4312,0.4315,4039.0 +1700465340000,0.4315,0.4322,0.4314,0.4321,21936.0 +1700465400000,0.432,0.4346,0.4318,0.4341,196592.0 +1700465460000,0.4342,0.4348,0.4341,0.4343,17745.0 +1700465520000,0.4342,0.4347,0.4341,0.4346,13956.0 +1700465580000,0.4346,0.4347,0.4336,0.4337,32361.0 +1700465640000,0.4338,0.4365,0.4334,0.4354,132154.0 +1700465700000,0.4354,0.436,0.435,0.4353,22173.0 +1700465760000,0.4353,0.4354,0.4345,0.4348,34288.0 +1700465820000,0.435,0.4356,0.435,0.4355,7303.0 +1700465880000,0.4355,0.4363,0.4354,0.4358,26607.0 +1700465940000,0.4359,0.4374,0.4359,0.4366,46458.0 +1700466000000,0.4369,0.4371,0.4362,0.4364,19193.0 +1700466060000,0.4364,0.4364,0.4359,0.4361,3653.0 +1700466120000,0.4362,0.4366,0.4362,0.4366,11929.0 +1700466180000,0.4365,0.4366,0.4361,0.4362,2864.0 +1700466240000,0.4361,0.4374,0.4359,0.4368,59163.0 +1700466300000,0.4366,0.4366,0.435,0.435,56271.0 +1700466360000,0.4352,0.4352,0.4343,0.4343,31930.0 +1700466420000,0.4343,0.4348,0.4342,0.4345,18389.0 +1700466480000,0.4346,0.4347,0.4345,0.4347,3365.0 +1700466540000,0.4346,0.435,0.4345,0.4349,13945.0 +1700466600000,0.4349,0.4353,0.4347,0.4353,6229.0 +1700466660000,0.4353,0.4354,0.4352,0.4352,30925.0 +1700466720000,0.4353,0.4353,0.4346,0.4349,15441.0 +1700466780000,0.4349,0.4351,0.4349,0.4351,4555.0 +1700466840000,0.435,0.435,0.4346,0.4346,7301.0 +1700466900000,0.4346,0.4351,0.4345,0.4351,3131.0 +1700466960000,0.435,0.435,0.4347,0.4347,7412.0 +1700467020000,0.4347,0.4371,0.4347,0.4371,37516.0 +1700467080000,0.4369,0.4372,0.4361,0.4366,23417.0 +1700467140000,0.4364,0.4368,0.4363,0.4366,7337.0 +1700467200000,0.4365,0.4366,0.435,0.4353,57357.0 +1700467260000,0.4352,0.4354,0.435,0.435,6647.0 +1700467320000,0.435,0.4351,0.4337,0.4342,65455.0 +1700467380000,0.4342,0.4347,0.4342,0.4345,8544.0 +1700467440000,0.4344,0.4348,0.4335,0.4342,52254.0 +1700467500000,0.4343,0.4345,0.4341,0.4341,4299.0 +1700467560000,0.4341,0.4344,0.4323,0.4339,92863.0 +1700467620000,0.434,0.4344,0.434,0.434,8071.0 +1700467680000,0.434,0.434,0.4332,0.4335,7106.0 +1700467740000,0.4336,0.4338,0.4335,0.4335,13538.0 +1700467800000,0.4335,0.4336,0.4335,0.4335,2304.0 +1700467860000,0.4336,0.4336,0.433,0.4334,16361.0 +1700467920000,0.4334,0.4334,0.432,0.4325,21431.0 +1700467980000,0.4325,0.4333,0.4325,0.4333,19534.0 +1700468040000,0.4333,0.4334,0.4333,0.4334,1001.0 +1700468100000,0.4334,0.4334,0.4334,0.4334,1589.0 +1700468160000,0.4333,0.4333,0.4325,0.433,12981.0 +1700468220000,0.433,0.4333,0.4328,0.4333,3270.0 +1700468280000,0.4333,0.4341,0.4333,0.4341,26307.0 +1700468340000,0.4342,0.4344,0.4339,0.4339,7003.0 +1700468400000,0.4342,0.4345,0.4341,0.4344,5399.0 +1700468460000,0.4344,0.4347,0.4344,0.4347,24650.0 +1700468520000,0.4347,0.4356,0.4347,0.4356,37868.0 +1700468580000,0.4355,0.4355,0.435,0.435,21747.0 +1700468640000,0.4352,0.4353,0.4352,0.4353,2551.0 +1700468700000,0.4352,0.4352,0.4339,0.4343,32354.0 +1700468760000,0.4342,0.4342,0.434,0.434,4081.0 +1700468820000,0.434,0.4342,0.4329,0.433,30323.0 +1700468880000,0.4331,0.4332,0.4328,0.4329,4569.0 +1700468940000,0.4329,0.4332,0.4328,0.4329,12165.0 +1700469000000,0.433,0.4333,0.433,0.4332,2334.0 +1700469060000,0.4331,0.4331,0.4327,0.4327,7622.0 +1700469120000,0.4327,0.433,0.4325,0.433,16574.0 +1700469180000,0.433,0.4336,0.4322,0.4325,50731.0 +1700469240000,0.4324,0.4324,0.4309,0.4313,74745.0 +1700469300000,0.4314,0.4327,0.4314,0.4322,18195.0 +1700469360000,0.4324,0.4328,0.4322,0.4322,10887.0 +1700469420000,0.4322,0.4322,0.4316,0.4316,18834.0 +1700469480000,0.4315,0.4316,0.4313,0.4313,13320.0 +1700469540000,0.4313,0.4314,0.431,0.4312,11739.0 +1700469600000,0.431,0.4312,0.4307,0.4307,7662.0 +1700469660000,0.4307,0.4308,0.4304,0.4304,13461.0 +1700469720000,0.4305,0.4319,0.4304,0.4315,31985.0 +1700469780000,0.4312,0.4314,0.4307,0.4313,8232.0 +1700469840000,0.4309,0.4309,0.4305,0.4307,4340.0 +1700469900000,0.4308,0.4337,0.4307,0.4328,76400.0 +1700469960000,0.433,0.4332,0.4323,0.4328,24263.0 +1700470020000,0.4328,0.4328,0.4316,0.4316,37577.0 +1700470080000,0.4316,0.4316,0.431,0.4313,10611.0 +1700470140000,0.4312,0.4313,0.431,0.4312,3508.0 +1700470200000,0.4312,0.4314,0.4312,0.4312,2693.0 +1700470260000,0.4312,0.4315,0.4307,0.4314,42185.0 +1700470320000,0.4315,0.4315,0.4309,0.4311,9120.0 +1700470380000,0.4311,0.4311,0.431,0.4311,714.0 +1700470440000,0.4311,0.4313,0.4278,0.4297,176705.0 +1700470500000,0.4295,0.4295,0.4269,0.428,94613.0 +1700470560000,0.4279,0.4293,0.4278,0.429,56873.0 +1700470620000,0.429,0.4294,0.4287,0.4294,9124.0 +1700470680000,0.4289,0.4305,0.4289,0.4301,52064.0 +1700470740000,0.4302,0.4303,0.43,0.4301,1300.0 +1700470800000,0.4301,0.4304,0.43,0.43,4303.0 +1700470860000,0.43,0.43,0.4297,0.4298,1865.0 +1700470920000,0.4298,0.43,0.4295,0.4295,7904.0 +1700470980000,0.4295,0.4297,0.4295,0.4295,10630.0 +1700471040000,0.4295,0.4295,0.4275,0.4279,80645.0 +1700471100000,0.428,0.4284,0.428,0.4282,8466.0 +1700471160000,0.4281,0.4286,0.4279,0.4284,10209.0 +1700471220000,0.4283,0.4286,0.4278,0.4281,7201.0 +1700471280000,0.4282,0.4282,0.4274,0.4279,9693.0 +1700471340000,0.4279,0.4282,0.4278,0.4279,4971.0 +1700471400000,0.4279,0.4287,0.4272,0.4276,30363.0 +1700471460000,0.4278,0.4285,0.4278,0.4282,4962.0 +1700471520000,0.4283,0.4286,0.4274,0.4278,21446.0 +1700471580000,0.4278,0.4279,0.4273,0.4278,8988.0 +1700471640000,0.4278,0.4286,0.4275,0.4285,33234.0 +1700471700000,0.4285,0.4294,0.4285,0.4291,35427.0 +1700471760000,0.4292,0.4292,0.4287,0.4287,6215.0 +1700471820000,0.4287,0.4289,0.4283,0.4283,15742.0 +1700471880000,0.4282,0.4291,0.4282,0.4288,9467.0 +1700471940000,0.429,0.4295,0.429,0.4291,11971.0 +1700472000000,0.4294,0.4304,0.4273,0.4298,141678.0 +1700472060000,0.4298,0.4335,0.4298,0.4332,299122.0 +1700472120000,0.4332,0.4332,0.4322,0.4331,68599.0 +1700472180000,0.4331,0.4331,0.4318,0.432,56611.0 +1700472240000,0.4321,0.4322,0.432,0.4321,3206.0 +1700472300000,0.4322,0.4325,0.4318,0.4322,19050.0 +1700472360000,0.4321,0.4322,0.4317,0.4318,14211.0 +1700472420000,0.4317,0.4317,0.4313,0.4314,8528.0 +1700472480000,0.4313,0.4315,0.4312,0.4315,3315.0 +1700472540000,0.4315,0.4315,0.4312,0.4313,1754.0 +1700472600000,0.4312,0.4317,0.4312,0.4316,8307.0 +1700472660000,0.4316,0.432,0.4311,0.4313,24705.0 +1700472720000,0.4315,0.4315,0.4308,0.4311,6694.0 +1700472780000,0.4312,0.4334,0.4311,0.4331,57871.0 +1700472840000,0.4329,0.4332,0.4325,0.4326,12927.0 +1700472900000,0.4325,0.4325,0.4315,0.4319,16868.0 +1700472960000,0.4319,0.4322,0.4319,0.4321,3916.0 +1700473020000,0.4322,0.4322,0.4308,0.4309,60481.0 +1700473080000,0.431,0.4315,0.4296,0.4302,98367.0 +1700473140000,0.43,0.4302,0.4279,0.4289,136066.0 +1700473200000,0.4289,0.4291,0.4284,0.4286,6899.0 +1700473260000,0.4286,0.4287,0.4285,0.4287,3726.0 +1700473320000,0.4288,0.429,0.4284,0.4284,11319.0 +1700473380000,0.4285,0.4291,0.4275,0.4278,62012.0 +1700473440000,0.4277,0.4286,0.4277,0.4285,9683.0 +1700473500000,0.4285,0.4287,0.4275,0.4281,27752.0 +1700473560000,0.4281,0.4286,0.4281,0.4283,6653.0 +1700473620000,0.4282,0.4284,0.4281,0.4283,6035.0 +1700473680000,0.4284,0.4285,0.4252,0.4267,180012.0 +1700473740000,0.4267,0.4277,0.4267,0.4276,37128.0 +1700473800000,0.4275,0.4285,0.4273,0.4281,31680.0 +1700473860000,0.4282,0.4298,0.4282,0.4294,57663.0 +1700473920000,0.4294,0.4323,0.4294,0.4322,103331.0 +1700473980000,0.4322,0.4328,0.4317,0.4323,59504.0 +1700474040000,0.4326,0.4329,0.4323,0.4328,14009.0 +1700474100000,0.4329,0.4334,0.4329,0.4333,24292.0 +1700474160000,0.4333,0.4336,0.4333,0.4335,20013.0 +1700474220000,0.4335,0.4339,0.4331,0.4335,25877.0 +1700474280000,0.4334,0.434,0.4334,0.4337,6126.0 +1700474340000,0.4338,0.4354,0.4338,0.4353,82262.0 +1700474400000,0.4352,0.436,0.4343,0.4347,160591.0 +1700474460000,0.4348,0.4366,0.4344,0.4362,118703.0 +1700474520000,0.4361,0.4371,0.4359,0.4363,75070.0 +1700474580000,0.4364,0.4379,0.4364,0.437,76984.0 +1700474640000,0.4369,0.4384,0.4368,0.4375,103009.0 +1700474700000,0.4376,0.4392,0.4375,0.439,96298.0 +1700474760000,0.439,0.4401,0.4387,0.4393,99552.0 +1700474820000,0.4394,0.4407,0.4385,0.4403,130047.0 +1700474880000,0.4401,0.441,0.4395,0.4406,66990.0 +1700474940000,0.4406,0.4415,0.4402,0.441,74594.0 +1700475000000,0.441,0.4433,0.4407,0.4426,115923.0 +1700475060000,0.4426,0.4433,0.4416,0.4422,101440.0 +1700475120000,0.4421,0.4433,0.4413,0.4423,138192.0 +1700475180000,0.4423,0.4436,0.4413,0.4425,103951.0 +1700475240000,0.4425,0.4433,0.442,0.443,61113.0 +1700475300000,0.443,0.4438,0.4428,0.4434,39758.0 +1700475360000,0.4434,0.447,0.4434,0.4461,117885.0 +1700475420000,0.4461,0.4483,0.4448,0.448,224279.0 +1700475480000,0.4479,0.4492,0.4462,0.4468,242124.0 +1700475540000,0.4468,0.449,0.4462,0.449,98124.0 +1700475600000,0.4487,0.4487,0.4467,0.4484,103434.0 +1700475660000,0.4484,0.4484,0.4465,0.4474,85942.0 +1700475720000,0.4474,0.4508,0.4474,0.4503,187484.0 +1700475780000,0.4503,0.4517,0.4479,0.4497,256810.0 +1700475840000,0.4497,0.4504,0.4479,0.4483,145803.0 +1700475900000,0.4487,0.4487,0.446,0.4463,129941.0 +1700475960000,0.4463,0.4469,0.4463,0.4466,19614.0 +1700476020000,0.4463,0.4471,0.4463,0.4463,62790.0 +1700476080000,0.4464,0.4468,0.445,0.4462,88859.0 +1700476140000,0.4461,0.4464,0.445,0.4455,41932.0 +1700476200000,0.4455,0.4461,0.4454,0.4457,21087.0 +1700476260000,0.4457,0.446,0.4456,0.446,24314.0 +1700476320000,0.4458,0.4458,0.4436,0.4443,93253.0 +1700476380000,0.4442,0.4443,0.4425,0.4437,188530.0 +1700476440000,0.4439,0.4461,0.4439,0.4461,24822.0 +1700476500000,0.4459,0.4465,0.4457,0.4461,19284.0 +1700476560000,0.446,0.4461,0.4455,0.4457,5942.0 +1700476620000,0.4457,0.4492,0.4457,0.4491,60929.0 +1700476680000,0.4491,0.452,0.4488,0.4494,251444.0 +1700476740000,0.4493,0.45,0.4486,0.4486,45855.0 +1700476800000,0.4486,0.45,0.4485,0.4495,64864.0 +1700476860000,0.4495,0.4522,0.4495,0.4521,223070.0 +1700476920000,0.4522,0.4537,0.452,0.4537,85451.0 +1700476980000,0.4536,0.4545,0.4526,0.4539,89390.0 +1700477040000,0.4539,0.4556,0.4531,0.4543,272960.0 +1700477100000,0.4544,0.4567,0.4542,0.4565,215669.0 +1700477160000,0.4564,0.4577,0.4558,0.4576,168013.0 +1700477220000,0.4576,0.4576,0.4554,0.4574,138160.0 +1700477280000,0.4574,0.4575,0.4549,0.4572,151039.0 +1700477340000,0.4572,0.4583,0.4564,0.4583,70335.0 +1700477400000,0.4583,0.459,0.4574,0.4589,97011.0 +1700477460000,0.4589,0.4591,0.4567,0.4588,219057.0 +1700477520000,0.4588,0.4606,0.458,0.4592,177623.0 +1700477580000,0.4592,0.4612,0.4589,0.459,321057.0 +1700477640000,0.459,0.4619,0.458,0.4615,260044.0 +1700477700000,0.4615,0.4633,0.4603,0.4626,242354.0 +1700477760000,0.4625,0.4632,0.4614,0.4625,149037.0 +1700477820000,0.4625,0.4635,0.4617,0.4628,140827.0 +1700477880000,0.4626,0.4631,0.4611,0.4615,67368.0 +1700477940000,0.4614,0.4622,0.4601,0.4606,80758.0 +1700478000000,0.4606,0.4635,0.4605,0.4625,177830.0 +1700478060000,0.4624,0.4644,0.4608,0.4635,209907.0 +1700478120000,0.4635,0.465,0.4617,0.4634,242840.0 +1700478180000,0.4634,0.4652,0.4622,0.4645,168629.0 +1700478240000,0.4645,0.4671,0.4641,0.4665,195437.0 +1700478300000,0.4663,0.4702,0.464,0.4697,565064.0 +1700478360000,0.4696,0.472,0.4665,0.47,323993.0 +1700478420000,0.4701,0.4731,0.4695,0.4719,456520.0 +1700478480000,0.4721,0.4738,0.4714,0.4719,182290.0 +1700478540000,0.472,0.4744,0.4705,0.4735,137665.0 +1700478600000,0.4735,0.4743,0.4702,0.472,218338.0 +1700478660000,0.4722,0.4765,0.4715,0.4758,279716.0 +1700478720000,0.476,0.477,0.475,0.4762,101372.0 +1700478780000,0.4761,0.4766,0.4744,0.4753,87838.0 +1700478840000,0.4752,0.4766,0.4737,0.4744,198175.0 +1700478900000,0.4744,0.4785,0.474,0.4774,253225.0 +1700478960000,0.4774,0.4776,0.4747,0.4762,231758.0 +1700479020000,0.4763,0.4764,0.4713,0.4713,305509.0 +1700479080000,0.4714,0.4724,0.4702,0.4721,218195.0 +1700479140000,0.472,0.4722,0.4669,0.4692,391106.0 +1700479200000,0.4692,0.4693,0.4676,0.4688,95344.0 +1700479260000,0.469,0.4695,0.4686,0.4694,25146.0 +1700479320000,0.4694,0.4696,0.4688,0.4694,22854.0 +1700479380000,0.4691,0.4695,0.4684,0.4684,39909.0 +1700479440000,0.4686,0.4694,0.4684,0.4693,45040.0 +1700479500000,0.4693,0.4702,0.4689,0.47,111980.0 +1700479560000,0.4698,0.4716,0.4691,0.47,143641.0 +1700479620000,0.47,0.4703,0.4691,0.4693,37702.0 +1700479680000,0.4691,0.4696,0.469,0.4693,19059.0 +1700479740000,0.4693,0.4697,0.4692,0.4696,18420.0 +1700479800000,0.4696,0.47,0.4692,0.4697,38325.0 +1700479860000,0.4696,0.47,0.4693,0.4696,29608.0 +1700479920000,0.4696,0.4696,0.4691,0.4692,16336.0 +1700479980000,0.4692,0.4699,0.4692,0.4697,27011.0 +1700480040000,0.4697,0.47,0.4691,0.4692,42338.0 +1700480100000,0.4691,0.4699,0.469,0.4699,46343.0 +1700480160000,0.4699,0.471,0.4695,0.4698,171227.0 +1700480220000,0.47,0.4725,0.4699,0.4721,82799.0 +1700480280000,0.4721,0.4732,0.4719,0.4729,79616.0 +1700480340000,0.4731,0.474,0.473,0.4735,39566.0 +1700480400000,0.4735,0.474,0.473,0.4738,64639.0 +1700480460000,0.474,0.4747,0.4739,0.4747,51701.0 +1700480520000,0.4747,0.476,0.4739,0.4757,93605.0 +1700480580000,0.4758,0.4765,0.4738,0.474,233196.0 +1700480640000,0.4741,0.4741,0.4725,0.473,58225.0 +1700480700000,0.4729,0.473,0.4709,0.4713,107626.0 +1700480760000,0.4714,0.4714,0.468,0.4689,166202.0 +1700480820000,0.4689,0.4691,0.4672,0.4684,120704.0 +1700480880000,0.4685,0.4702,0.4685,0.4696,75604.0 +1700480940000,0.4696,0.4702,0.4689,0.4693,43432.0 +1700481000000,0.4692,0.47,0.4692,0.4698,22576.0 +1700481060000,0.4699,0.4702,0.4694,0.4699,37084.0 +1700481120000,0.4699,0.4701,0.4691,0.4691,24718.0 +1700481180000,0.4691,0.4696,0.4686,0.469,32918.0 +1700481240000,0.469,0.4692,0.4678,0.4682,66827.0 +1700481300000,0.4681,0.4728,0.4681,0.4728,311372.0 +1700481360000,0.4726,0.4737,0.4723,0.4732,90228.0 +1700481420000,0.4734,0.4739,0.4729,0.4733,42885.0 +1700481480000,0.4732,0.4733,0.4727,0.4727,25636.0 +1700481540000,0.4728,0.4729,0.4725,0.4726,7875.0 +1700481600000,0.4725,0.4725,0.4722,0.4722,23607.0 +1700481660000,0.4722,0.4725,0.4721,0.4725,28368.0 +1700481720000,0.4725,0.4727,0.4721,0.4724,20068.0 +1700481780000,0.4723,0.4734,0.4722,0.4732,29978.0 +1700481840000,0.4732,0.4787,0.4725,0.4765,699597.0 +1700481900000,0.4763,0.4766,0.4751,0.4761,81282.0 +1700481960000,0.476,0.4769,0.4752,0.4758,68464.0 +1700482020000,0.4757,0.4767,0.4751,0.4754,51537.0 +1700482080000,0.4754,0.4792,0.4749,0.4778,155732.0 +1700482140000,0.4776,0.4777,0.4756,0.4757,54879.0 +1700482200000,0.4757,0.4759,0.475,0.4752,31232.0 +1700482260000,0.4752,0.4752,0.4735,0.4738,108940.0 +1700482320000,0.4736,0.4738,0.4729,0.4737,58066.0 +1700482380000,0.4736,0.4736,0.4727,0.4735,27892.0 +1700482440000,0.4734,0.4738,0.4725,0.4732,38033.0 +1700482500000,0.4732,0.4735,0.4725,0.4725,20689.0 +1700482560000,0.4725,0.4728,0.4725,0.4728,28933.0 +1700482620000,0.4728,0.4728,0.4727,0.4728,3977.0 +1700482680000,0.4727,0.4728,0.4725,0.4728,17829.0 +1700482740000,0.4727,0.4735,0.4725,0.4726,43461.0 +1700482800000,0.4726,0.4726,0.4702,0.4706,122985.0 +1700482860000,0.4706,0.4711,0.4702,0.4709,38307.0 +1700482920000,0.4709,0.4711,0.4706,0.4707,14777.0 +1700482980000,0.4707,0.4708,0.4703,0.4704,13675.0 +1700483040000,0.4703,0.4703,0.4684,0.4686,89033.0 +1700483100000,0.4687,0.4696,0.468,0.468,73311.0 +1700483160000,0.468,0.4684,0.4663,0.4679,161438.0 +1700483220000,0.468,0.4683,0.4675,0.4676,22813.0 +1700483280000,0.4679,0.4688,0.4678,0.4684,26978.0 +1700483340000,0.4684,0.4686,0.4673,0.4677,22282.0 +1700483400000,0.4677,0.4681,0.4662,0.4666,80692.0 +1700483460000,0.4668,0.4672,0.4664,0.4668,42598.0 +1700483520000,0.4669,0.4702,0.4669,0.4698,105344.0 +1700483580000,0.4698,0.4719,0.4698,0.4711,97734.0 +1700483640000,0.4711,0.4712,0.4705,0.4705,13239.0 +1700483700000,0.4707,0.4707,0.4693,0.4694,29826.0 +1700483760000,0.4693,0.4699,0.469,0.4692,16708.0 +1700483820000,0.4691,0.4693,0.4671,0.4674,91399.0 +1700483880000,0.4674,0.4678,0.4638,0.4652,327889.0 +1700483940000,0.4652,0.4665,0.4635,0.4653,283766.0 +1700484000000,0.4652,0.4657,0.4651,0.4657,83041.0 +1700484060000,0.4657,0.4657,0.4652,0.4657,22410.0 +1700484120000,0.4655,0.4656,0.4645,0.4654,33118.0 +1700484180000,0.4654,0.4657,0.4646,0.4656,67606.0 +1700484240000,0.4656,0.4657,0.465,0.4651,10076.0 +1700484300000,0.4651,0.4655,0.4651,0.4654,13829.0 +1700484360000,0.4655,0.4667,0.4654,0.4666,34868.0 +1700484420000,0.4665,0.4667,0.4655,0.4659,22209.0 +1700484480000,0.4658,0.466,0.465,0.4658,30831.0 +1700484540000,0.4659,0.4673,0.465,0.467,55876.0 +1700484600000,0.467,0.4676,0.4667,0.4668,29705.0 +1700484660000,0.4668,0.4668,0.4658,0.4658,20213.0 +1700484720000,0.4658,0.4665,0.4656,0.4656,26833.0 +1700484780000,0.4658,0.4658,0.4652,0.4654,11592.0 +1700484840000,0.4654,0.4664,0.4654,0.4656,16423.0 +1700484900000,0.4657,0.4657,0.4648,0.4655,21348.0 +1700484960000,0.4655,0.4665,0.4652,0.4661,31169.0 +1700485020000,0.4661,0.4661,0.4652,0.4652,5955.0 +1700485080000,0.4651,0.468,0.4651,0.4678,62987.0 +1700485140000,0.4676,0.468,0.4673,0.4675,17351.0 +1700485200000,0.4676,0.4679,0.4669,0.4669,17501.0 +1700485260000,0.4669,0.4671,0.4665,0.467,19115.0 +1700485320000,0.4671,0.4671,0.466,0.466,17781.0 +1700485380000,0.4659,0.4661,0.4657,0.4658,14357.0 +1700485440000,0.4658,0.4673,0.4658,0.467,15101.0 +1700485500000,0.4668,0.4668,0.4649,0.4653,37361.0 +1700485560000,0.4654,0.466,0.4651,0.4653,34308.0 +1700485620000,0.4653,0.4664,0.4647,0.4655,53321.0 +1700485680000,0.4655,0.4673,0.4654,0.4668,26291.0 +1700485740000,0.4668,0.4679,0.4668,0.4679,17789.0 +1700485800000,0.4679,0.4694,0.4679,0.469,94756.0 +1700485860000,0.4689,0.4689,0.4673,0.4673,22368.0 +1700485920000,0.4675,0.4692,0.4675,0.4682,24825.0 +1700485980000,0.4682,0.4686,0.468,0.4683,11556.0 +1700486040000,0.4683,0.4683,0.4677,0.4681,9589.0 +1700486100000,0.468,0.4691,0.4678,0.4689,40949.0 +1700486160000,0.4688,0.4689,0.4664,0.4671,64574.0 +1700486220000,0.4667,0.4669,0.4662,0.4663,8207.0 +1700486280000,0.4662,0.4665,0.466,0.4662,14238.0 +1700486340000,0.4662,0.4664,0.4657,0.4657,16306.0 +1700486400000,0.4658,0.4659,0.4637,0.4652,165394.0 +1700486460000,0.465,0.4673,0.4647,0.4672,56504.0 +1700486520000,0.4671,0.468,0.4669,0.4679,29260.0 +1700486580000,0.4679,0.4686,0.4678,0.4685,59669.0 +1700486640000,0.4684,0.4692,0.4683,0.4692,19480.0 +1700486700000,0.4692,0.4699,0.4687,0.4699,43649.0 +1700486760000,0.4699,0.47,0.4689,0.4689,62731.0 +1700486820000,0.4689,0.4702,0.4689,0.4702,76928.0 +1700486880000,0.4702,0.4702,0.4696,0.4698,19667.0 +1700486940000,0.4698,0.4701,0.4696,0.4698,16975.0 +1700487000000,0.4696,0.4696,0.4685,0.4687,28495.0 +1700487060000,0.4687,0.4698,0.4686,0.4695,16057.0 +1700487120000,0.4695,0.4699,0.4695,0.4697,10697.0 +1700487180000,0.4696,0.4702,0.4693,0.4696,47581.0 +1700487240000,0.4694,0.4697,0.4686,0.4689,26064.0 +1700487300000,0.4688,0.4689,0.4683,0.4687,20703.0 +1700487360000,0.4685,0.4686,0.468,0.468,22256.0 +1700487420000,0.4681,0.4686,0.4681,0.4684,7103.0 +1700487480000,0.4685,0.4686,0.468,0.468,9883.0 +1700487540000,0.4681,0.4694,0.468,0.4687,25482.0 +1700487600000,0.4687,0.4687,0.4675,0.4677,42222.0 +1700487660000,0.4677,0.4677,0.4672,0.4672,11836.0 +1700487720000,0.4672,0.4672,0.4657,0.4666,76767.0 +1700487780000,0.4664,0.4664,0.4657,0.4658,9090.0 +1700487840000,0.4657,0.4658,0.4648,0.4655,54646.0 +1700487900000,0.4652,0.4665,0.4652,0.4661,49967.0 +1700487960000,0.4661,0.467,0.4653,0.4653,31249.0 +1700488020000,0.4653,0.4683,0.4653,0.4667,115256.0 +1700488080000,0.4667,0.4669,0.4665,0.4669,3765.0 +1700488140000,0.4669,0.4675,0.4669,0.4674,5433.0 +1700488200000,0.4674,0.4674,0.4664,0.4666,11632.0 +1700488260000,0.4666,0.468,0.4665,0.4676,10153.0 +1700488320000,0.4675,0.4681,0.4675,0.4681,3221.0 +1700488380000,0.4681,0.4687,0.4677,0.4685,34994.0 +1700488440000,0.4685,0.4692,0.4685,0.469,5881.0 +1700488500000,0.469,0.4695,0.4675,0.4676,19189.0 +1700488560000,0.4676,0.468,0.4667,0.4667,17168.0 +1700488620000,0.4668,0.4668,0.4661,0.4663,12074.0 +1700488680000,0.4665,0.4672,0.4665,0.4666,16579.0 +1700488740000,0.4666,0.4675,0.4659,0.4674,63763.0 +1700488800000,0.4675,0.4676,0.4666,0.4669,9698.0 +1700488860000,0.4668,0.4686,0.4666,0.4685,31609.0 +1700488920000,0.4686,0.469,0.4682,0.469,12644.0 +1700488980000,0.4689,0.4689,0.4678,0.468,33106.0 +1700489040000,0.468,0.4684,0.4675,0.4682,24147.0 +1700489100000,0.4682,0.4685,0.4679,0.4679,7328.0 +1700489160000,0.4679,0.4682,0.4676,0.4676,12882.0 +1700489220000,0.4675,0.4675,0.4666,0.467,17496.0 +1700489280000,0.467,0.467,0.4657,0.4658,43134.0 +1700489340000,0.4658,0.4658,0.4648,0.4652,67551.0 +1700489400000,0.4652,0.4655,0.4648,0.4651,26470.0 +1700489460000,0.4651,0.4654,0.4629,0.4634,127451.0 +1700489520000,0.4634,0.4636,0.4612,0.4629,157718.0 +1700489580000,0.4628,0.4628,0.4612,0.4622,56569.0 +1700489640000,0.4622,0.4629,0.4616,0.4617,23573.0 +1700489700000,0.4616,0.4635,0.46,0.4633,153174.0 +1700489760000,0.4633,0.4667,0.4622,0.4664,174851.0 +1700489820000,0.4667,0.469,0.4664,0.4673,174620.0 +1700489880000,0.4672,0.4672,0.4662,0.4668,34734.0 +1700489940000,0.4665,0.4667,0.4658,0.4666,53342.0 +1700490000000,0.4666,0.4673,0.4662,0.4665,20878.0 +1700490060000,0.4667,0.4695,0.4667,0.469,60094.0 +1700490120000,0.469,0.4702,0.469,0.4702,40887.0 +1700490180000,0.47,0.4707,0.4698,0.4707,69502.0 +1700490240000,0.4705,0.4707,0.4681,0.4687,94872.0 +1700490300000,0.4687,0.4687,0.468,0.4686,50781.0 +1700490360000,0.4685,0.4696,0.4685,0.4696,17784.0 +1700490420000,0.4694,0.47,0.4691,0.4692,14732.0 +1700490480000,0.469,0.4692,0.4686,0.4688,4665.0 +1700490540000,0.4689,0.47,0.4689,0.4699,14866.0 +1700490600000,0.4698,0.4712,0.4696,0.4705,64756.0 +1700490660000,0.4704,0.4707,0.4702,0.4702,10167.0 +1700490720000,0.4702,0.4704,0.468,0.4687,40069.0 +1700490780000,0.4687,0.4689,0.4683,0.4683,36863.0 +1700490840000,0.4684,0.4688,0.468,0.4688,22268.0 +1700490900000,0.4688,0.4705,0.4687,0.4695,71517.0 +1700490960000,0.4695,0.4697,0.469,0.4693,11496.0 +1700491020000,0.4693,0.4699,0.4691,0.4693,16929.0 +1700491080000,0.4693,0.4713,0.4693,0.4709,30646.0 +1700491140000,0.471,0.471,0.4686,0.4697,86137.0 +1700491200000,0.4697,0.4697,0.469,0.4692,7853.0 +1700491260000,0.4692,0.4725,0.4691,0.4725,82115.0 +1700491320000,0.4723,0.4731,0.4717,0.4731,104700.0 +1700491380000,0.473,0.4745,0.473,0.4741,50186.0 +1700491440000,0.474,0.4741,0.4731,0.4736,39362.0 +1700491500000,0.4736,0.4736,0.4723,0.4725,57046.0 +1700491560000,0.4725,0.4725,0.4711,0.4713,38279.0 +1700491620000,0.4713,0.4719,0.471,0.4712,13730.0 +1700491680000,0.4711,0.4711,0.4702,0.4708,28086.0 +1700491740000,0.4708,0.4708,0.4702,0.4705,37141.0 +1700491800000,0.4706,0.472,0.4705,0.4707,82880.0 +1700491860000,0.4709,0.4709,0.4693,0.4697,74388.0 +1700491920000,0.4698,0.4703,0.4692,0.4695,15572.0 +1700491980000,0.4697,0.4698,0.4685,0.4692,17815.0 +1700492040000,0.469,0.4717,0.4688,0.4717,53240.0 +1700492100000,0.4716,0.4725,0.471,0.4719,45341.0 +1700492160000,0.472,0.4723,0.4717,0.472,12771.0 +1700492220000,0.472,0.472,0.4711,0.4711,15069.0 +1700492280000,0.4713,0.472,0.471,0.4714,21627.0 +1700492340000,0.4715,0.4715,0.4702,0.4708,52890.0 +1700492400000,0.4708,0.4713,0.4695,0.4695,17188.0 +1700492460000,0.4695,0.4707,0.4694,0.4698,17014.0 +1700492520000,0.4699,0.4709,0.4699,0.4706,12469.0 +1700492580000,0.4706,0.4706,0.4698,0.4699,7929.0 +1700492640000,0.47,0.4707,0.4698,0.4706,15834.0 +1700492700000,0.4707,0.4723,0.4705,0.4718,61294.0 +1700492760000,0.4718,0.4721,0.471,0.4712,11456.0 +1700492820000,0.4713,0.4722,0.4696,0.4699,62221.0 +1700492880000,0.4699,0.4718,0.4695,0.4709,75283.0 +1700492940000,0.4712,0.4715,0.4709,0.4709,8221.0 +1700493000000,0.4709,0.4709,0.469,0.4702,94297.0 +1700493060000,0.4704,0.471,0.4699,0.4707,10904.0 +1700493120000,0.4707,0.4715,0.4707,0.4715,5564.0 +1700493180000,0.4715,0.4723,0.4715,0.472,20110.0 +1700493240000,0.472,0.4725,0.4715,0.472,38620.0 +1700493300000,0.4721,0.4725,0.471,0.471,20284.0 +1700493360000,0.471,0.4716,0.4705,0.4716,10340.0 +1700493420000,0.4716,0.4719,0.4712,0.4719,5160.0 +1700493480000,0.4718,0.472,0.4713,0.4716,5315.0 +1700493540000,0.4716,0.4716,0.4708,0.4709,4659.0 +1700493600000,0.4709,0.4712,0.4706,0.471,15677.0 +1700493660000,0.471,0.471,0.4707,0.4709,9179.0 +1700493720000,0.4709,0.4709,0.4692,0.4705,70010.0 +1700493780000,0.4703,0.4705,0.4692,0.4695,14750.0 +1700493840000,0.4695,0.4695,0.4685,0.4688,31260.0 +1700493900000,0.4689,0.4696,0.4685,0.4687,29871.0 +1700493960000,0.4687,0.4688,0.468,0.468,23337.0 +1700494020000,0.4681,0.4683,0.4678,0.4678,44001.0 +1700494080000,0.4679,0.4686,0.4666,0.467,42287.0 +1700494140000,0.4669,0.4677,0.4667,0.4677,12559.0 +1700494200000,0.4677,0.4682,0.467,0.467,26122.0 +1700494260000,0.467,0.4672,0.4663,0.467,22518.0 +1700494320000,0.4669,0.467,0.4663,0.4667,12955.0 +1700494380000,0.4667,0.4667,0.4663,0.4665,3818.0 +1700494440000,0.4665,0.4676,0.4657,0.4661,177416.0 +1700494500000,0.4661,0.4661,0.4636,0.464,66806.0 +1700494560000,0.4639,0.4653,0.4638,0.4652,29853.0 +1700494620000,0.4653,0.4658,0.465,0.4655,12285.0 +1700494680000,0.4656,0.4662,0.4656,0.466,10564.0 +1700494740000,0.4661,0.4668,0.4661,0.4666,8949.0 +1700494800000,0.4667,0.4669,0.4664,0.4667,6241.0 +1700494860000,0.4668,0.4685,0.4667,0.4671,81941.0 +1700494920000,0.4673,0.4678,0.4671,0.4671,9638.0 +1700494980000,0.4672,0.4685,0.4672,0.4681,13481.0 +1700495040000,0.4681,0.4683,0.4658,0.4662,21083.0 +1700495100000,0.4663,0.4666,0.4663,0.4664,9721.0 +1700495160000,0.4666,0.467,0.4665,0.467,6044.0 +1700495220000,0.467,0.4695,0.467,0.4691,37245.0 +1700495280000,0.469,0.4697,0.469,0.4695,18763.0 +1700495340000,0.4697,0.47,0.4679,0.4681,55181.0 +1700495400000,0.468,0.468,0.466,0.466,50399.0 +1700495460000,0.4662,0.4664,0.4657,0.4658,46716.0 +1700495520000,0.4659,0.4659,0.4643,0.4656,48081.0 +1700495580000,0.4656,0.4656,0.4635,0.4641,51269.0 +1700495640000,0.464,0.4642,0.4635,0.4639,48294.0 +1700495700000,0.4639,0.4647,0.4622,0.4629,83526.0 +1700495760000,0.4628,0.465,0.4628,0.4632,41440.0 +1700495820000,0.4631,0.4638,0.4627,0.4638,15785.0 +1700495880000,0.4637,0.4657,0.4637,0.4647,91994.0 +1700495940000,0.4647,0.4647,0.4644,0.4644,2706.0 +1700496000000,0.4645,0.4663,0.4645,0.4654,32363.0 +1700496060000,0.4654,0.4662,0.4653,0.4653,18060.0 +1700496120000,0.4653,0.4667,0.4646,0.4666,32453.0 +1700496180000,0.4665,0.4669,0.4658,0.4661,51488.0 +1700496240000,0.4662,0.4662,0.4648,0.4657,26492.0 +1700496300000,0.4657,0.4659,0.4651,0.4652,18475.0 +1700496360000,0.4651,0.4651,0.4644,0.4646,15391.0 +1700496420000,0.4647,0.4647,0.4628,0.4629,88937.0 +1700496480000,0.4627,0.4636,0.4625,0.4628,24696.0 +1700496540000,0.4628,0.4638,0.4628,0.4636,22378.0 +1700496600000,0.4635,0.4636,0.4627,0.4627,9558.0 +1700496660000,0.4626,0.4626,0.461,0.4613,120023.0 +1700496720000,0.4614,0.4623,0.4614,0.4621,25257.0 +1700496780000,0.4621,0.4621,0.4611,0.4611,20745.0 +1700496840000,0.4616,0.4625,0.4616,0.4618,14422.0 +1700496900000,0.4616,0.4618,0.4606,0.4611,29414.0 +1700496960000,0.4615,0.4616,0.4612,0.4613,5031.0 +1700497020000,0.4612,0.4616,0.4602,0.4616,31147.0 +1700497080000,0.4616,0.4622,0.4611,0.4617,13146.0 +1700497140000,0.4617,0.4621,0.4607,0.461,41189.0 +1700497200000,0.4612,0.4612,0.4608,0.4609,5124.0 +1700497260000,0.4608,0.4608,0.4593,0.4593,84834.0 +1700497320000,0.4595,0.46,0.4585,0.4598,83482.0 +1700497380000,0.4598,0.4598,0.4585,0.459,26876.0 +1700497440000,0.459,0.459,0.4563,0.4576,164285.0 +1700497500000,0.4576,0.4597,0.4576,0.4588,131023.0 +1700497560000,0.4589,0.46,0.4588,0.4592,26724.0 +1700497620000,0.4593,0.4596,0.4588,0.4592,35594.0 +1700497680000,0.4591,0.4592,0.4571,0.4575,89175.0 +1700497740000,0.4576,0.4582,0.4576,0.4582,8714.0 +1700497800000,0.4582,0.4582,0.4548,0.4559,124997.0 +1700497860000,0.4557,0.4571,0.4557,0.457,18294.0 +1700497920000,0.457,0.4589,0.4569,0.4589,46078.0 +1700497980000,0.4588,0.459,0.4572,0.4578,21483.0 +1700498040000,0.4578,0.459,0.4578,0.459,32944.0 +1700498100000,0.459,0.459,0.4577,0.4583,13636.0 +1700498160000,0.458,0.459,0.4579,0.459,19208.0 +1700498220000,0.4586,0.4588,0.4573,0.4585,19970.0 +1700498280000,0.4585,0.4587,0.4579,0.4583,4391.0 +1700498340000,0.4584,0.4592,0.4584,0.4591,38057.0 +1700498400000,0.4589,0.459,0.4585,0.459,7223.0 +1700498460000,0.459,0.4594,0.4588,0.4594,6138.0 +1700498520000,0.4592,0.4602,0.4592,0.4601,34774.0 +1700498580000,0.4601,0.4603,0.4599,0.46,10713.0 +1700498640000,0.46,0.46,0.4594,0.4597,13918.0 +1700498700000,0.4595,0.4596,0.4581,0.4594,30304.0 +1700498760000,0.4593,0.4593,0.4585,0.4593,16642.0 +1700498820000,0.4593,0.4593,0.457,0.4574,31205.0 +1700498880000,0.4574,0.4575,0.4569,0.4573,24841.0 +1700498940000,0.457,0.457,0.456,0.4562,57586.0 +1700499000000,0.4564,0.4575,0.456,0.4563,22511.0 +1700499060000,0.4565,0.4571,0.4565,0.4565,9664.0 +1700499120000,0.4564,0.4565,0.4558,0.4564,10557.0 +1700499180000,0.4565,0.4566,0.4558,0.4558,20383.0 +1700499240000,0.4562,0.4567,0.4559,0.4567,3910.0 +1700499300000,0.4567,0.4591,0.4567,0.459,69326.0 +1700499360000,0.459,0.4591,0.4554,0.4561,123686.0 +1700499420000,0.4562,0.4575,0.4558,0.4575,37519.0 +1700499480000,0.4573,0.4573,0.4561,0.4562,24687.0 +1700499540000,0.4564,0.4575,0.4561,0.4574,57712.0 +1700499600000,0.4573,0.4579,0.4569,0.4575,32749.0 +1700499660000,0.4576,0.4577,0.457,0.4572,7615.0 +1700499720000,0.4573,0.4573,0.4566,0.4566,4289.0 +1700499780000,0.4566,0.4581,0.4562,0.458,80504.0 +1700499840000,0.4579,0.4587,0.4577,0.4587,13834.0 +1700499900000,0.4586,0.4605,0.4586,0.4595,82676.0 +1700499960000,0.4596,0.4611,0.4596,0.4608,45241.0 +1700500020000,0.4608,0.4609,0.4598,0.46,99371.0 +1700500080000,0.4602,0.4602,0.4597,0.4597,4114.0 +1700500140000,0.4597,0.4601,0.4594,0.4595,10042.0 +1700500200000,0.4595,0.4596,0.4587,0.4593,15458.0 +1700500260000,0.4591,0.4598,0.4589,0.4598,5274.0 +1700500320000,0.4598,0.4609,0.4593,0.4593,23709.0 +1700500380000,0.4593,0.4593,0.459,0.4593,2253.0 +1700500440000,0.4594,0.4598,0.4587,0.4587,13110.0 +1700500500000,0.4589,0.4589,0.4567,0.4572,93554.0 +1700500560000,0.4574,0.4575,0.4569,0.4571,3402.0 +1700500620000,0.4571,0.4573,0.4569,0.4569,7897.0 +1700500680000,0.457,0.4572,0.457,0.4571,4884.0 +1700500740000,0.457,0.457,0.4567,0.4569,7153.0 +1700500800000,0.4569,0.4572,0.4568,0.4571,13819.0 +1700500860000,0.4572,0.4575,0.4561,0.4563,30290.0 +1700500920000,0.4563,0.457,0.4563,0.457,9028.0 +1700500980000,0.457,0.457,0.4563,0.457,13413.0 +1700501040000,0.4568,0.457,0.4567,0.457,3039.0 +1700501100000,0.457,0.4588,0.456,0.4582,46659.0 +1700501160000,0.4583,0.4586,0.4579,0.458,4014.0 +1700501220000,0.4581,0.4585,0.4581,0.4585,1538.0 +1700501280000,0.4584,0.4584,0.4522,0.4536,213078.0 +1700501340000,0.4538,0.4573,0.4522,0.4573,197539.0 +1700501400000,0.4573,0.4577,0.4554,0.4565,55735.0 +1700501460000,0.4566,0.4582,0.4565,0.4582,36458.0 +1700501520000,0.4581,0.4586,0.4579,0.4586,17521.0 +1700501580000,0.4586,0.459,0.4586,0.459,15185.0 +1700501640000,0.459,0.4601,0.4578,0.4597,94402.0 +1700501700000,0.4595,0.4609,0.4595,0.4608,40255.0 +1700501760000,0.4608,0.4612,0.4607,0.4609,62351.0 +1700501820000,0.461,0.4612,0.4604,0.4606,34710.0 +1700501880000,0.461,0.4612,0.4607,0.461,32889.0 +1700501940000,0.4611,0.4626,0.4607,0.4626,49274.0 +1700502000000,0.4625,0.463,0.462,0.4628,46983.0 +1700502060000,0.4628,0.4628,0.4623,0.4623,12219.0 +1700502120000,0.4622,0.4623,0.4609,0.4615,29538.0 +1700502180000,0.4617,0.4632,0.4617,0.4631,32551.0 +1700502240000,0.4631,0.4633,0.4629,0.4629,16913.0 +1700502300000,0.4629,0.4633,0.4628,0.4631,11955.0 +1700502360000,0.4632,0.465,0.4629,0.4649,93833.0 +1700502420000,0.4647,0.465,0.4642,0.4648,37722.0 +1700502480000,0.4649,0.4657,0.4648,0.4652,42062.0 +1700502540000,0.4653,0.4669,0.4651,0.4663,84839.0 +1700502600000,0.4663,0.4671,0.4659,0.4669,48965.0 +1700502660000,0.4669,0.4672,0.4666,0.4672,24332.0 +1700502720000,0.4671,0.4677,0.4669,0.4674,21267.0 +1700502780000,0.4676,0.468,0.4674,0.468,32169.0 +1700502840000,0.4679,0.468,0.4666,0.4671,116687.0 +1700502900000,0.467,0.4684,0.4666,0.4679,84630.0 +1700502960000,0.4679,0.4688,0.4679,0.4684,37500.0 +1700503020000,0.4685,0.4709,0.4682,0.4702,122546.0 +1700503080000,0.4705,0.4706,0.4692,0.4697,24648.0 +1700503140000,0.4699,0.4713,0.4699,0.4709,37091.0 +1700503200000,0.4709,0.471,0.4701,0.4704,56669.0 +1700503260000,0.4704,0.4708,0.4691,0.4708,46860.0 +1700503320000,0.4709,0.472,0.4708,0.4715,22965.0 +1700503380000,0.4714,0.472,0.4712,0.4719,21533.0 +1700503440000,0.4717,0.4725,0.4714,0.4715,49824.0 +1700503500000,0.4717,0.4717,0.4711,0.4713,37246.0 +1700503560000,0.4712,0.4713,0.4699,0.47,30293.0 +1700503620000,0.4701,0.4702,0.4689,0.4691,31641.0 +1700503680000,0.4691,0.4693,0.4664,0.4673,104167.0 +1700503740000,0.4673,0.4674,0.4635,0.4646,258873.0 +1700503800000,0.4647,0.4657,0.4642,0.4654,63446.0 +1700503860000,0.4654,0.4662,0.4653,0.4658,22815.0 +1700503920000,0.4659,0.466,0.465,0.466,28291.0 +1700503980000,0.4658,0.466,0.4653,0.4653,22333.0 +1700504040000,0.4651,0.4659,0.4642,0.4659,29761.0 +1700504100000,0.4658,0.4659,0.4655,0.4656,11230.0 +1700504160000,0.4655,0.4657,0.4647,0.4652,6799.0 +1700504220000,0.4653,0.466,0.4646,0.4646,14053.0 +1700504280000,0.4645,0.4645,0.4625,0.4629,72848.0 +1700504340000,0.463,0.4635,0.4625,0.4625,17928.0 +1700504400000,0.4626,0.4627,0.4612,0.4626,44054.0 +1700504460000,0.4626,0.4633,0.4626,0.4632,8274.0 +1700504520000,0.4633,0.4648,0.4631,0.4645,28530.0 +1700504580000,0.4647,0.465,0.4647,0.4647,5529.0 +1700504640000,0.4647,0.4649,0.4644,0.4649,13489.0 +1700504700000,0.4648,0.4654,0.4648,0.4653,14541.0 +1700504760000,0.4651,0.4657,0.4651,0.4655,19357.0 +1700504820000,0.4655,0.4657,0.4655,0.4657,16076.0 +1700504880000,0.4656,0.4657,0.4653,0.4657,43103.0 +1700504940000,0.4654,0.4663,0.4653,0.4653,21834.0 +1700505000000,0.4653,0.4657,0.465,0.4656,6394.0 +1700505060000,0.4655,0.4657,0.4643,0.4656,28517.0 +1700505120000,0.4657,0.4662,0.4656,0.466,7573.0 +1700505180000,0.4659,0.466,0.4654,0.4657,10172.0 +1700505240000,0.4657,0.4662,0.4656,0.4659,9948.0 +1700505300000,0.4656,0.4656,0.464,0.464,32493.0 +1700505360000,0.4642,0.4642,0.4637,0.4637,9082.0 +1700505420000,0.4638,0.464,0.4637,0.4639,7632.0 +1700505480000,0.464,0.4645,0.4637,0.4643,14399.0 +1700505540000,0.4642,0.4642,0.4636,0.4636,12398.0 +1700505600000,0.4636,0.4636,0.4612,0.462,107771.0 +1700505660000,0.462,0.4623,0.4619,0.4622,4997.0 +1700505720000,0.4619,0.462,0.4613,0.4613,14548.0 +1700505780000,0.4613,0.4613,0.4607,0.4609,19426.0 +1700505840000,0.4609,0.4626,0.4603,0.4625,110331.0 +1700505900000,0.4624,0.4624,0.4611,0.4611,9174.0 +1700505960000,0.4611,0.4625,0.4611,0.4614,20823.0 +1700506020000,0.4615,0.4631,0.4615,0.4631,19456.0 +1700506080000,0.4631,0.4633,0.4628,0.4632,21362.0 +1700506140000,0.4631,0.4644,0.4631,0.4644,49349.0 +1700506200000,0.4644,0.4647,0.464,0.4647,15776.0 +1700506260000,0.4646,0.4646,0.4642,0.4643,5339.0 +1700506320000,0.4643,0.4649,0.4643,0.4649,5931.0 +1700506380000,0.4649,0.4657,0.4648,0.465,29078.0 +1700506440000,0.4649,0.4649,0.464,0.4641,13353.0 +1700506500000,0.464,0.4644,0.4638,0.4643,10850.0 +1700506560000,0.4643,0.4646,0.464,0.4646,4372.0 +1700506620000,0.4645,0.4645,0.4637,0.4637,4462.0 +1700506680000,0.4636,0.4636,0.4629,0.463,22747.0 +1700506740000,0.463,0.4635,0.4626,0.463,6223.0 +1700506800000,0.4632,0.4632,0.4626,0.4631,4650.0 +1700506860000,0.463,0.4635,0.4623,0.4623,21552.0 +1700506920000,0.4622,0.4632,0.4619,0.4632,10139.0 +1700506980000,0.4633,0.4636,0.462,0.462,11972.0 +1700507040000,0.4621,0.4621,0.4616,0.4618,6736.0 +1700507100000,0.4619,0.4621,0.4619,0.4621,2442.0 +1700507160000,0.462,0.462,0.4613,0.4618,14472.0 +1700507220000,0.4619,0.4619,0.4586,0.4589,306163.0 +1700507280000,0.4587,0.4589,0.4586,0.4586,22326.0 +1700507340000,0.4587,0.4587,0.4562,0.4564,151626.0 +1700507400000,0.4564,0.4585,0.4539,0.4564,609335.0 +1700507460000,0.4563,0.4567,0.456,0.456,59451.0 +1700507520000,0.456,0.4562,0.4544,0.4548,61153.0 +1700507580000,0.4547,0.4547,0.453,0.4543,80843.0 +1700507640000,0.4543,0.4543,0.4531,0.454,42060.0 +1700507700000,0.4541,0.4543,0.4529,0.4538,23272.0 +1700507760000,0.4538,0.4538,0.4531,0.4533,16255.0 +1700507820000,0.4534,0.4536,0.4533,0.4536,2404.0 +1700507880000,0.4536,0.4549,0.4536,0.4547,16156.0 +1700507940000,0.4546,0.4556,0.4546,0.4556,23832.0 +1700508000000,0.4556,0.456,0.4551,0.4551,54461.0 +1700508060000,0.455,0.4553,0.4542,0.4551,50716.0 +1700508120000,0.4551,0.4553,0.4548,0.4551,9018.0 +1700508180000,0.455,0.4564,0.455,0.4561,53672.0 +1700508240000,0.456,0.4561,0.4557,0.4557,5638.0 +1700508300000,0.4556,0.4557,0.4554,0.4557,13800.0 +1700508360000,0.4557,0.4559,0.4555,0.4556,10319.0 +1700508420000,0.4556,0.4558,0.4556,0.4558,3138.0 +1700508480000,0.4558,0.4559,0.4555,0.4556,15272.0 +1700508540000,0.4558,0.4559,0.4557,0.4559,7298.0 +1700508600000,0.4559,0.456,0.4558,0.456,9055.0 +1700508660000,0.4559,0.4565,0.4559,0.4559,22251.0 +1700508720000,0.4561,0.4565,0.4558,0.4559,23129.0 +1700508780000,0.4558,0.4561,0.4552,0.4558,18620.0 +1700508840000,0.4559,0.4573,0.4559,0.4573,60547.0 +1700508900000,0.4573,0.4573,0.4569,0.4572,15677.0 +1700508960000,0.4571,0.4572,0.4563,0.457,22606.0 +1700509020000,0.4566,0.4567,0.4563,0.4567,4948.0 +1700509080000,0.4565,0.4565,0.4561,0.4561,6733.0 +1700509140000,0.456,0.4566,0.4557,0.4565,9161.0 +1700509200000,0.4565,0.4568,0.4563,0.4568,9615.0 +1700509260000,0.4569,0.4575,0.4569,0.4573,12474.0 +1700509320000,0.4572,0.4572,0.4571,0.4572,7029.0 +1700509380000,0.4572,0.4576,0.457,0.4576,37949.0 +1700509440000,0.4576,0.4578,0.4573,0.4574,8012.0 +1700509500000,0.4574,0.4574,0.4558,0.4558,7963.0 +1700509560000,0.4558,0.4558,0.4552,0.4558,8113.0 +1700509620000,0.4559,0.4559,0.4555,0.4559,4002.0 +1700509680000,0.456,0.4562,0.456,0.4562,3448.0 +1700509740000,0.4561,0.4569,0.4545,0.4545,78183.0 +1700509800000,0.4546,0.4552,0.4545,0.4549,8257.0 +1700509860000,0.4548,0.4549,0.4538,0.4545,30555.0 +1700509920000,0.4546,0.4551,0.4543,0.455,5245.0 +1700509980000,0.4549,0.4559,0.4549,0.4556,6245.0 +1700510040000,0.4557,0.4558,0.4552,0.4556,6884.0 +1700510100000,0.4556,0.4557,0.455,0.455,10367.0 +1700510160000,0.455,0.4555,0.4544,0.4555,11805.0 +1700510220000,0.4555,0.4559,0.4552,0.4557,8228.0 +1700510280000,0.4557,0.456,0.4557,0.4558,4962.0 +1700510340000,0.4557,0.4559,0.4554,0.4555,2210.0 +1700510400000,0.4557,0.456,0.4556,0.4558,7509.0 +1700510460000,0.456,0.4565,0.4558,0.4564,9044.0 +1700510520000,0.4563,0.4563,0.4555,0.4557,9351.0 +1700510580000,0.4557,0.4561,0.4557,0.4558,1785.0 +1700510640000,0.4558,0.4564,0.4558,0.4562,2701.0 +1700510700000,0.4562,0.4566,0.4562,0.4565,6874.0 +1700510760000,0.4564,0.4565,0.4564,0.4564,2441.0 +1700510820000,0.4565,0.4565,0.4561,0.4561,14271.0 +1700510880000,0.4561,0.4561,0.4557,0.4559,3727.0 +1700510940000,0.4561,0.4563,0.4561,0.4563,497.0 +1700511000000,0.4563,0.4566,0.4561,0.4565,6381.0 +1700511060000,0.4565,0.4565,0.4561,0.4563,1425.0 +1700511120000,0.4562,0.4564,0.4559,0.4564,5236.0 +1700511180000,0.4562,0.4564,0.456,0.4564,4428.0 +1700511240000,0.4562,0.4564,0.4559,0.4563,3736.0 +1700511300000,0.4563,0.4575,0.4561,0.4575,54059.0 +1700511360000,0.4575,0.4582,0.4575,0.4578,12432.0 +1700511420000,0.4577,0.4581,0.4574,0.4575,5748.0 +1700511480000,0.4576,0.4579,0.4576,0.4579,2655.0 +1700511540000,0.4578,0.4584,0.4578,0.4584,5467.0 +1700511600000,0.4583,0.4594,0.4583,0.4591,54599.0 +1700511660000,0.4592,0.4598,0.4592,0.4597,18578.0 +1700511720000,0.4597,0.46,0.4597,0.46,6513.0 +1700511780000,0.4599,0.4603,0.4597,0.4603,15146.0 +1700511840000,0.4603,0.4604,0.46,0.4601,6763.0 +1700511900000,0.4602,0.4605,0.4602,0.4605,22741.0 +1700511960000,0.4604,0.4604,0.4599,0.4599,14309.0 +1700512020000,0.46,0.4606,0.46,0.4605,10626.0 +1700512080000,0.4605,0.4608,0.4604,0.4608,7780.0 +1700512140000,0.4607,0.4608,0.4607,0.4607,3496.0 +1700512200000,0.4607,0.4609,0.4605,0.4609,13601.0 +1700512260000,0.4608,0.4608,0.4606,0.4608,9184.0 +1700512320000,0.4608,0.4611,0.4606,0.4607,16905.0 +1700512380000,0.4607,0.4608,0.4602,0.4608,4292.0 +1700512440000,0.4607,0.4607,0.46,0.46,5705.0 +1700512500000,0.4599,0.46,0.4599,0.46,4116.0 +1700512560000,0.46,0.46,0.4598,0.46,1961.0 +1700512620000,0.4599,0.4601,0.4599,0.46,3102.0 +1700512680000,0.4599,0.4599,0.4596,0.4596,3380.0 +1700512740000,0.4596,0.4599,0.4596,0.4598,3065.0 +1700512800000,0.4598,0.4599,0.4598,0.4599,4101.0 +1700512860000,0.4599,0.4607,0.4599,0.4604,18919.0 +1700512920000,0.4606,0.4607,0.4605,0.4606,5800.0 +1700512980000,0.4607,0.4607,0.4604,0.4604,7708.0 +1700513040000,0.4604,0.4606,0.46,0.4605,6703.0 +1700513100000,0.4605,0.4612,0.4605,0.4612,18905.0 +1700513160000,0.461,0.4623,0.461,0.4623,80775.0 +1700513220000,0.4623,0.4627,0.4623,0.4625,18790.0 +1700513280000,0.4626,0.463,0.4621,0.463,27814.0 +1700513340000,0.463,0.4634,0.4629,0.4633,26848.0 +1700513400000,0.4633,0.4633,0.4624,0.4625,28763.0 +1700513460000,0.4624,0.4624,0.4617,0.4619,16745.0 +1700513520000,0.4618,0.4618,0.4597,0.4601,40683.0 +1700513580000,0.4602,0.4602,0.4597,0.4598,8456.0 +1700513640000,0.4598,0.4598,0.459,0.4598,34680.0 +1700513700000,0.4598,0.4602,0.4594,0.4596,23477.0 +1700513760000,0.4595,0.4599,0.4592,0.4599,14694.0 +1700513820000,0.4599,0.4601,0.4599,0.46,6289.0 +1700513880000,0.46,0.46,0.4593,0.4594,6075.0 +1700513940000,0.4594,0.4599,0.4594,0.4597,3393.0 +1700514000000,0.4599,0.46,0.4591,0.4591,7077.0 +1700514060000,0.4592,0.4595,0.459,0.459,10963.0 +1700514120000,0.459,0.4591,0.4577,0.4588,69517.0 +1700514180000,0.4588,0.4588,0.4575,0.4577,22510.0 +1700514240000,0.4576,0.4576,0.4568,0.4568,14981.0 +1700514300000,0.4569,0.4582,0.4569,0.4575,35794.0 +1700514360000,0.4575,0.458,0.4574,0.458,5237.0 +1700514420000,0.4579,0.4583,0.4578,0.458,10967.0 +1700514480000,0.458,0.4585,0.458,0.458,7872.0 +1700514540000,0.4579,0.4581,0.4579,0.4579,2465.0 +1700514600000,0.4579,0.4582,0.4575,0.4577,18643.0 +1700514660000,0.4577,0.4577,0.4562,0.4563,57659.0 +1700514720000,0.4563,0.4568,0.4545,0.4554,220334.0 +1700514780000,0.4553,0.4553,0.4545,0.4551,26351.0 +1700514840000,0.4551,0.4552,0.45,0.4504,597606.0 +1700514900000,0.4504,0.4505,0.4472,0.4491,266156.0 +1700514960000,0.4491,0.4492,0.4482,0.4487,48583.0 +1700515020000,0.4487,0.4493,0.4484,0.4486,23175.0 +1700515080000,0.4486,0.4486,0.4466,0.4467,102473.0 +1700515140000,0.4467,0.4482,0.4464,0.4478,84620.0 +1700515200000,0.4478,0.4492,0.4468,0.4492,50122.0 +1700515260000,0.4492,0.4507,0.4492,0.4501,76361.0 +1700515320000,0.4501,0.4503,0.45,0.4501,25679.0 +1700515380000,0.4501,0.451,0.4499,0.4505,58503.0 +1700515440000,0.4505,0.451,0.4504,0.4504,47673.0 +1700515500000,0.4504,0.4509,0.4499,0.4509,33111.0 +1700515560000,0.4508,0.4509,0.4504,0.4509,40891.0 +1700515620000,0.4508,0.4508,0.4502,0.4503,12923.0 +1700515680000,0.4504,0.4508,0.4504,0.4508,17237.0 +1700515740000,0.4508,0.451,0.45,0.4504,41976.0 +1700515800000,0.4503,0.4508,0.4495,0.4498,43226.0 +1700515860000,0.4498,0.4509,0.4498,0.4505,30227.0 +1700515920000,0.4505,0.451,0.4505,0.451,27772.0 +1700515980000,0.451,0.451,0.4505,0.4505,34846.0 +1700516040000,0.4505,0.451,0.4505,0.4508,13199.0 +1700516100000,0.4507,0.4507,0.4499,0.45,36922.0 +1700516160000,0.45,0.451,0.4494,0.4508,145088.0 +1700516220000,0.4508,0.451,0.4505,0.4506,33845.0 +1700516280000,0.4506,0.4507,0.4505,0.4507,15131.0 +1700516340000,0.4506,0.4508,0.4491,0.4501,66425.0 +1700516400000,0.4502,0.4502,0.4499,0.4502,34903.0 +1700516460000,0.4501,0.4502,0.4492,0.4493,29024.0 +1700516520000,0.4493,0.4502,0.4492,0.4492,14735.0 +1700516580000,0.4492,0.4498,0.4489,0.4498,24799.0 +1700516640000,0.4498,0.4501,0.4498,0.4499,10336.0 +1700516700000,0.4499,0.4503,0.4492,0.4498,28177.0 +1700516760000,0.4498,0.4509,0.4497,0.4507,24978.0 +1700516820000,0.4508,0.451,0.4502,0.4503,31505.0 +1700516880000,0.4502,0.451,0.4501,0.4509,26550.0 +1700516940000,0.4509,0.451,0.4506,0.4506,31920.0 +1700517000000,0.4508,0.451,0.4508,0.451,17179.0 +1700517060000,0.451,0.451,0.4508,0.4509,16625.0 +1700517120000,0.4509,0.451,0.4509,0.451,35408.0 +1700517180000,0.451,0.451,0.4509,0.4509,18382.0 +1700517240000,0.451,0.451,0.4508,0.4508,12941.0 +1700517300000,0.4507,0.4509,0.4495,0.4509,39577.0 +1700517360000,0.451,0.451,0.4509,0.451,13249.0 +1700517420000,0.451,0.451,0.4509,0.451,68624.0 +1700517480000,0.451,0.451,0.451,0.451,3587.0 +1700517540000,0.451,0.451,0.4509,0.451,6822.0 +1700517600000,0.451,0.451,0.4509,0.451,33805.0 +1700517660000,0.451,0.451,0.4493,0.4503,139435.0 +1700517720000,0.4502,0.451,0.4502,0.451,32328.0 +1700517780000,0.451,0.451,0.4509,0.451,49328.0 +1700517840000,0.451,0.451,0.4509,0.451,11371.0 +1700517900000,0.4509,0.451,0.4509,0.4509,20686.0 +1700517960000,0.451,0.451,0.4509,0.451,8857.0 +1700518020000,0.451,0.451,0.4509,0.451,33127.0 +1700518080000,0.451,0.4514,0.451,0.4514,109581.0 +1700518140000,0.4514,0.452,0.4514,0.452,14674.0 +1700518200000,0.4519,0.4522,0.4519,0.4522,23881.0 +1700518260000,0.4522,0.4522,0.4521,0.4522,8137.0 +1700518320000,0.4522,0.4522,0.4522,0.4522,6864.0 +1700518380000,0.4522,0.4525,0.4522,0.4525,24293.0 +1700518440000,0.4524,0.4526,0.4522,0.4523,85708.0 +1700518500000,0.4523,0.4543,0.4523,0.4542,82653.0 +1700518560000,0.4543,0.4545,0.4542,0.4543,43910.0 +1700518620000,0.4543,0.4544,0.4524,0.4532,201818.0 +1700518680000,0.4533,0.4557,0.4533,0.4557,118504.0 +1700518740000,0.4557,0.4565,0.4556,0.4565,29039.0 +1700518800000,0.4565,0.4571,0.4565,0.4571,50917.0 +1700518860000,0.4571,0.4576,0.4571,0.4576,38538.0 +1700518920000,0.4576,0.4582,0.4575,0.4582,29827.0 +1700518980000,0.4582,0.459,0.4581,0.4589,51395.0 +1700519040000,0.459,0.459,0.4578,0.4589,43473.0 +1700519100000,0.4589,0.4589,0.4573,0.4583,92514.0 +1700519160000,0.4584,0.459,0.4584,0.4589,18604.0 +1700519220000,0.459,0.4591,0.459,0.459,20471.0 +1700519280000,0.459,0.459,0.4578,0.4581,28973.0 +1700519340000,0.458,0.458,0.4578,0.4579,6199.0 +1700519400000,0.4578,0.4578,0.4574,0.4577,11984.0 +1700519460000,0.4577,0.4577,0.4569,0.4574,16865.0 +1700519520000,0.4573,0.4573,0.4555,0.456,74027.0 +1700519580000,0.456,0.456,0.4558,0.4558,2806.0 +1700519640000,0.4558,0.4561,0.4555,0.4561,9447.0 +1700519700000,0.456,0.456,0.4554,0.4554,13101.0 +1700519760000,0.4555,0.4555,0.4545,0.4548,15620.0 +1700519820000,0.4547,0.4547,0.4545,0.4545,19617.0 +1700519880000,0.4547,0.4547,0.4545,0.4546,7694.0 +1700519940000,0.4546,0.4546,0.4545,0.4545,1756.0 +1700520000000,0.4545,0.4545,0.4534,0.4534,35912.0 +1700520060000,0.4535,0.4535,0.4534,0.4535,4472.0 +1700520120000,0.4534,0.4534,0.4531,0.4532,24473.0 +1700520180000,0.4532,0.4534,0.453,0.4531,5853.0 +1700520240000,0.4532,0.4533,0.453,0.453,1676.0 +1700520300000,0.453,0.453,0.4527,0.4527,2887.0 +1700520360000,0.4527,0.4527,0.4525,0.4525,3466.0 +1700520420000,0.4525,0.4525,0.4517,0.4517,47563.0 +1700520480000,0.4517,0.4517,0.4514,0.4515,6454.0 +1700520540000,0.4514,0.4514,0.4513,0.4514,8785.0 +1700520600000,0.4513,0.4514,0.4513,0.4513,3912.0 +1700520660000,0.4514,0.4514,0.4513,0.4513,5457.0 +1700520720000,0.4514,0.4533,0.4514,0.453,68302.0 +1700520780000,0.453,0.4535,0.453,0.4535,4359.0 +1700520840000,0.4534,0.4534,0.4526,0.4527,7426.0 +1700520900000,0.4527,0.4527,0.4523,0.4524,4760.0 +1700520960000,0.4524,0.4533,0.4524,0.4528,16898.0 +1700521020000,0.4528,0.4536,0.4525,0.4536,19286.0 +1700521080000,0.4531,0.4537,0.4531,0.4532,4115.0 +1700521140000,0.4531,0.4534,0.4529,0.4532,11384.0 +1700521200000,0.4533,0.4534,0.4528,0.4533,16848.0 +1700521260000,0.4534,0.4537,0.4529,0.4531,19364.0 +1700521320000,0.4532,0.4535,0.4531,0.4535,1822.0 +1700521380000,0.4535,0.4539,0.4532,0.4537,34064.0 +1700521440000,0.4537,0.4543,0.4537,0.4541,12567.0 +1700521500000,0.4541,0.4542,0.4539,0.4541,7038.0 +1700521560000,0.4541,0.4545,0.4541,0.4543,26724.0 +1700521620000,0.4543,0.4545,0.4542,0.4542,20976.0 +1700521680000,0.4542,0.4545,0.4542,0.4545,4000.0 +1700521740000,0.4544,0.4544,0.4541,0.4543,4873.0 +1700521800000,0.4541,0.4546,0.454,0.454,18711.0 +1700521860000,0.454,0.454,0.4535,0.4537,8671.0 +1700521920000,0.4538,0.4538,0.4536,0.4537,1799.0 +1700521980000,0.4537,0.4537,0.4525,0.4526,34678.0 +1700522040000,0.4526,0.4529,0.4523,0.4528,19245.0 +1700522100000,0.4528,0.4529,0.4477,0.4505,471606.0 +1700522160000,0.4505,0.4512,0.45,0.45,58840.0 +1700522220000,0.45,0.45,0.4491,0.4494,38607.0 +1700522280000,0.4494,0.4513,0.4494,0.4498,92944.0 +1700522340000,0.4498,0.4506,0.4498,0.4506,24943.0 +1700522400000,0.4505,0.4505,0.4495,0.4495,20519.0 +1700522460000,0.4495,0.4497,0.449,0.4494,23559.0 +1700522520000,0.4493,0.4494,0.4489,0.4489,8831.0 +1700522580000,0.4489,0.45,0.4485,0.4485,38902.0 +1700522640000,0.4484,0.4495,0.4482,0.4489,48782.0 +1700522700000,0.4489,0.4492,0.4485,0.4485,19517.0 +1700522760000,0.4485,0.4494,0.4483,0.4487,23014.0 +1700522820000,0.4487,0.4487,0.4475,0.4475,57563.0 +1700522880000,0.4475,0.4479,0.4464,0.4469,65906.0 +1700522940000,0.4469,0.4469,0.4465,0.4467,17654.0 +1700523000000,0.4468,0.4468,0.4464,0.4464,13202.0 +1700523060000,0.4465,0.4466,0.4461,0.4463,12505.0 +1700523120000,0.4463,0.4481,0.4462,0.4479,37487.0 +1700523180000,0.448,0.4487,0.4476,0.4476,28191.0 +1700523240000,0.4477,0.4489,0.4476,0.4486,50265.0 +1700523300000,0.4489,0.449,0.4485,0.4488,12147.0 +1700523360000,0.4486,0.4493,0.4485,0.4486,17471.0 +1700523420000,0.4485,0.4487,0.4484,0.4486,5421.0 +1700523480000,0.4486,0.4493,0.4486,0.4493,5251.0 +1700523540000,0.4492,0.4493,0.4477,0.4477,31273.0 +1700523600000,0.4477,0.4483,0.4461,0.447,55098.0 +1700523660000,0.4471,0.4478,0.4465,0.4471,27412.0 +1700523720000,0.447,0.4474,0.4464,0.4473,19609.0 +1700523780000,0.4475,0.4479,0.4473,0.4479,14690.0 +1700523840000,0.448,0.4483,0.4477,0.4479,14757.0 +1700523900000,0.4479,0.4484,0.4479,0.4482,12721.0 +1700523960000,0.4482,0.4482,0.4476,0.4478,8224.0 +1700524020000,0.4477,0.4478,0.4473,0.4473,2911.0 +1700524080000,0.4473,0.4474,0.4469,0.4469,5933.0 +1700524140000,0.4469,0.4469,0.4461,0.4465,36836.0 +1700524200000,0.4466,0.4484,0.4466,0.4484,56855.0 +1700524260000,0.4484,0.4489,0.4484,0.4488,13571.0 +1700524320000,0.4489,0.449,0.4485,0.4485,19395.0 +1700524380000,0.4485,0.4487,0.4485,0.4487,3850.0 +1700524440000,0.4487,0.4491,0.4486,0.4489,11863.0 +1700524500000,0.4489,0.4503,0.4489,0.45,19618.0 +1700524560000,0.45,0.4506,0.4496,0.4498,34369.0 +1700524620000,0.4497,0.4501,0.4496,0.4499,6262.0 +1700524680000,0.4499,0.4502,0.4497,0.4498,5829.0 +1700524740000,0.4498,0.4506,0.4497,0.4503,15453.0 +1700524800000,0.4502,0.4506,0.4498,0.4505,34954.0 +1700524860000,0.4505,0.4513,0.4502,0.4509,59170.0 +1700524920000,0.451,0.4515,0.4506,0.451,22591.0 +1700524980000,0.451,0.451,0.4496,0.4496,13382.0 +1700525040000,0.4495,0.4515,0.4495,0.4515,20830.0 +1700525100000,0.4514,0.4528,0.4509,0.4526,67896.0 +1700525160000,0.4527,0.4542,0.4527,0.4527,75507.0 +1700525220000,0.4526,0.4538,0.4522,0.4538,47110.0 +1700525280000,0.4537,0.4545,0.4527,0.4537,88512.0 +1700525340000,0.4537,0.4545,0.4537,0.4543,12853.0 +1700525400000,0.4544,0.4548,0.4539,0.4548,61497.0 +1700525460000,0.4548,0.4553,0.4544,0.4553,25368.0 +1700525520000,0.4553,0.4563,0.455,0.4563,34186.0 +1700525580000,0.4563,0.4566,0.4555,0.4563,30783.0 +1700525640000,0.4563,0.4567,0.456,0.4566,20741.0 +1700525700000,0.4566,0.4571,0.456,0.4571,63243.0 +1700525760000,0.4571,0.458,0.4564,0.4575,40582.0 +1700525820000,0.4575,0.4581,0.457,0.4578,15670.0 +1700525880000,0.4578,0.4585,0.4574,0.4582,21730.0 +1700525940000,0.4581,0.459,0.4579,0.4584,48068.0 +1700526000000,0.4584,0.4612,0.4584,0.461,154059.0 +1700526060000,0.461,0.4622,0.4609,0.4616,38820.0 +1700526120000,0.4615,0.4618,0.4613,0.4615,15235.0 +1700526180000,0.4614,0.4618,0.4611,0.4616,24269.0 +1700526240000,0.4616,0.4626,0.4612,0.4619,31100.0 +1700526300000,0.4618,0.4618,0.4614,0.4618,21770.0 +1700526360000,0.4618,0.462,0.4611,0.4613,19616.0 +1700526420000,0.4612,0.4615,0.4611,0.4613,6678.0 +1700526480000,0.4614,0.4615,0.4611,0.4613,10481.0 +1700526540000,0.4614,0.4618,0.4614,0.4615,17919.0 +1700526600000,0.4614,0.4614,0.459,0.46,83392.0 +1700526660000,0.4596,0.4596,0.4584,0.4588,36501.0 +1700526720000,0.4587,0.459,0.4577,0.4577,33180.0 +1700526780000,0.4577,0.4581,0.4575,0.458,7517.0 +1700526840000,0.4579,0.4579,0.4571,0.4573,20161.0 +1700526900000,0.4572,0.4574,0.455,0.4557,95183.0 +1700526960000,0.4555,0.4581,0.4551,0.4579,58485.0 +1700527020000,0.4579,0.4584,0.4572,0.4584,23236.0 +1700527080000,0.4584,0.4587,0.4584,0.4584,4312.0 +1700527140000,0.4584,0.4584,0.4582,0.4583,859.0 +1700527200000,0.4583,0.459,0.4581,0.4581,25859.0 +1700527260000,0.458,0.4583,0.4578,0.4579,9264.0 +1700527320000,0.458,0.4584,0.455,0.4556,168045.0 +1700527380000,0.4555,0.4555,0.4545,0.4545,22809.0 +1700527440000,0.4547,0.4549,0.4545,0.4546,4115.0 +1700527500000,0.4546,0.4547,0.4545,0.4545,16037.0 +1700527560000,0.4545,0.4547,0.4545,0.4546,9465.0 +1700527620000,0.4545,0.4545,0.4533,0.4538,44925.0 +1700527680000,0.4536,0.4536,0.4528,0.4531,28427.0 +1700527740000,0.453,0.4531,0.4523,0.4529,33637.0 +1700527800000,0.453,0.4531,0.4523,0.4531,25530.0 +1700527860000,0.453,0.4532,0.4524,0.4527,3529.0 +1700527920000,0.4527,0.4532,0.4526,0.4528,17963.0 +1700527980000,0.4528,0.4536,0.4528,0.4535,68769.0 +1700528040000,0.4535,0.4535,0.4522,0.4533,93949.0 +1700528100000,0.4532,0.4532,0.4522,0.4523,19944.0 +1700528160000,0.4522,0.4536,0.4522,0.4534,10380.0 +1700528220000,0.4534,0.4538,0.4529,0.4532,22462.0 +1700528280000,0.4531,0.4539,0.4531,0.4537,6105.0 +1700528340000,0.4537,0.4542,0.4536,0.454,4004.0 +1700528400000,0.4539,0.4539,0.4526,0.4526,54762.0 +1700528460000,0.4526,0.453,0.4526,0.4529,6153.0 +1700528520000,0.4528,0.453,0.452,0.4523,18498.0 +1700528580000,0.4525,0.4545,0.4525,0.4525,88395.0 +1700528640000,0.4525,0.4525,0.4522,0.4524,5239.0 +1700528700000,0.4524,0.4532,0.4523,0.4531,13288.0 +1700528760000,0.4532,0.4534,0.452,0.4521,28361.0 +1700528820000,0.4521,0.4521,0.4517,0.4517,4460.0 +1700528880000,0.4518,0.4523,0.4515,0.4523,14040.0 +1700528940000,0.4522,0.4534,0.4522,0.4531,9684.0 +1700529000000,0.453,0.4531,0.4527,0.453,7953.0 +1700529060000,0.4529,0.4529,0.4521,0.4525,6142.0 +1700529120000,0.4524,0.4535,0.4523,0.4534,21318.0 +1700529180000,0.4534,0.4536,0.4533,0.4534,3014.0 +1700529240000,0.4533,0.4549,0.453,0.454,103332.0 +1700529300000,0.4541,0.4541,0.4523,0.4527,91600.0 +1700529360000,0.4526,0.4527,0.4526,0.4527,1214.0 +1700529420000,0.4524,0.4524,0.4522,0.4523,15955.0 +1700529480000,0.4523,0.4523,0.4523,0.4523,0.0 +1700529540000,0.4522,0.4523,0.4522,0.4523,9909.0 +1700529600000,0.4523,0.4526,0.4517,0.4526,37645.0 +1700529660000,0.4525,0.4525,0.4516,0.452,5172.0 +1700529720000,0.4518,0.4518,0.4514,0.4514,3261.0 +1700529780000,0.4515,0.4518,0.4514,0.4515,2256.0 +1700529840000,0.4517,0.4524,0.4515,0.4521,16220.0 +1700529900000,0.452,0.4525,0.4516,0.4516,6804.0 +1700529960000,0.4515,0.4515,0.4509,0.4509,9992.0 +1700530020000,0.4511,0.4513,0.4511,0.4513,3451.0 +1700530080000,0.4511,0.4516,0.451,0.4516,7410.0 +1700530140000,0.4516,0.4516,0.4516,0.4516,0.0 +1700530200000,0.4517,0.4524,0.4516,0.4523,10031.0 +1700530260000,0.4523,0.4539,0.4523,0.4536,17740.0 +1700530320000,0.4536,0.4539,0.4533,0.4534,15635.0 +1700530380000,0.4534,0.4539,0.4533,0.4537,3388.0 +1700530440000,0.4536,0.454,0.4534,0.454,6229.0 +1700530500000,0.4539,0.454,0.4538,0.4539,3801.0 +1700530560000,0.4538,0.454,0.4537,0.4538,4643.0 +1700530620000,0.454,0.4557,0.454,0.4556,72537.0 +1700530680000,0.4556,0.4558,0.4554,0.4554,38106.0 +1700530740000,0.4555,0.4564,0.4553,0.456,26582.0 +1700530800000,0.4559,0.4561,0.4558,0.4561,3057.0 +1700530860000,0.4561,0.4567,0.4561,0.4567,21556.0 +1700530920000,0.4567,0.4577,0.4567,0.4573,48528.0 +1700530980000,0.4573,0.4579,0.4573,0.4578,13776.0 +1700531040000,0.4578,0.4583,0.4575,0.458,21479.0 +1700531100000,0.4581,0.459,0.458,0.459,31809.0 +1700531160000,0.459,0.46,0.459,0.46,50038.0 +1700531220000,0.4595,0.4599,0.4587,0.4596,22793.0 +1700531280000,0.4598,0.46,0.4592,0.4596,18263.0 +1700531340000,0.4593,0.4601,0.4592,0.4597,29734.0 +1700531400000,0.4595,0.4595,0.4576,0.4581,29730.0 +1700531460000,0.4582,0.4597,0.4575,0.4597,36407.0 +1700531520000,0.4596,0.4605,0.4578,0.4594,67300.0 +1700531580000,0.4594,0.4603,0.4589,0.4594,26980.0 +1700531640000,0.4594,0.4606,0.4594,0.4604,16831.0 +1700531700000,0.4603,0.4612,0.4595,0.4609,43868.0 +1700531760000,0.461,0.4612,0.46,0.4604,30506.0 +1700531820000,0.4604,0.4612,0.4603,0.4609,6100.0 +1700531880000,0.4607,0.4612,0.4603,0.4608,15930.0 +1700531940000,0.4609,0.4611,0.4604,0.4604,18259.0 +1700532000000,0.4606,0.461,0.4592,0.4596,14490.0 +1700532060000,0.4598,0.4598,0.4592,0.4592,19495.0 +1700532120000,0.4591,0.4612,0.4591,0.4611,95863.0 +1700532180000,0.4609,0.4611,0.4607,0.4611,23388.0 +1700532240000,0.4609,0.4611,0.4605,0.4608,14231.0 +1700532300000,0.4606,0.4614,0.4606,0.4612,32892.0 +1700532360000,0.4614,0.4615,0.4605,0.4609,41728.0 +1700532420000,0.4606,0.4608,0.46,0.4601,36574.0 +1700532480000,0.4601,0.4601,0.4598,0.46,8956.0 +1700532540000,0.46,0.4602,0.4595,0.46,17112.0 +1700532600000,0.4601,0.4603,0.4599,0.4602,10502.0 +1700532660000,0.4601,0.4618,0.46,0.4618,11981.0 +1700532720000,0.4618,0.4622,0.4616,0.4622,16949.0 +1700532780000,0.4621,0.4628,0.4619,0.4625,28713.0 +1700532840000,0.4626,0.4634,0.4626,0.4631,18308.0 +1700532900000,0.4631,0.4638,0.4631,0.4632,70677.0 +1700532960000,0.4632,0.4644,0.4624,0.4643,30231.0 +1700533020000,0.4644,0.465,0.4641,0.4646,40056.0 +1700533080000,0.4646,0.465,0.4644,0.4645,68916.0 +1700533140000,0.4645,0.4663,0.4645,0.4661,106595.0 +1700533200000,0.4661,0.467,0.4655,0.4667,89291.0 +1700533260000,0.4667,0.4668,0.4657,0.4668,26771.0 +1700533320000,0.4668,0.4678,0.4666,0.4666,165974.0 +1700533380000,0.4667,0.4667,0.4638,0.4639,76586.0 +1700533440000,0.464,0.4643,0.4635,0.4637,40191.0 +1700533500000,0.4639,0.4643,0.4635,0.464,35676.0 +1700533560000,0.464,0.464,0.4619,0.4619,47533.0 +1700533620000,0.4619,0.462,0.46,0.4614,132533.0 +1700533680000,0.4611,0.4617,0.4598,0.4603,45354.0 +1700533740000,0.4602,0.4602,0.4592,0.4597,44309.0 +1700533800000,0.4596,0.4607,0.4591,0.4605,67397.0 +1700533860000,0.4606,0.4608,0.4597,0.4608,26414.0 +1700533920000,0.4608,0.4608,0.4601,0.4605,12648.0 +1700533980000,0.4604,0.4608,0.4603,0.4608,18215.0 +1700534040000,0.4608,0.461,0.4594,0.4608,49598.0 +1700534100000,0.4607,0.4612,0.4597,0.461,25374.0 +1700534160000,0.4609,0.4614,0.4608,0.4614,11007.0 +1700534220000,0.4612,0.4614,0.46,0.4605,26285.0 +1700534280000,0.4606,0.4623,0.4604,0.4623,11053.0 +1700534340000,0.4623,0.4634,0.4623,0.4632,36980.0 +1700534400000,0.4633,0.464,0.4631,0.4639,50764.0 +1700534460000,0.4639,0.4641,0.463,0.463,28131.0 +1700534520000,0.463,0.463,0.4612,0.4613,48471.0 +1700534580000,0.4612,0.4612,0.4605,0.4606,37843.0 +1700534640000,0.4608,0.4609,0.4569,0.458,158392.0 +1700534700000,0.4576,0.458,0.4569,0.457,60582.0 +1700534760000,0.4569,0.4569,0.4567,0.4567,38203.0 +1700534820000,0.4567,0.4567,0.4547,0.4547,45754.0 +1700534880000,0.4546,0.4548,0.4533,0.4541,109272.0 +1700534940000,0.4544,0.4544,0.453,0.4537,46545.0 +1700535000000,0.4536,0.4537,0.4526,0.4536,31269.0 +1700535060000,0.4537,0.4537,0.4522,0.4527,33015.0 +1700535120000,0.4526,0.4535,0.4508,0.4508,125577.0 +1700535180000,0.4509,0.4521,0.45,0.4504,74616.0 +1700535240000,0.4505,0.4506,0.4478,0.4496,133203.0 +1700535300000,0.4495,0.4511,0.4491,0.4511,27414.0 +1700535360000,0.451,0.4516,0.4499,0.4507,40289.0 +1700535420000,0.4506,0.4506,0.45,0.4504,17442.0 +1700535480000,0.4504,0.4505,0.4498,0.4498,17124.0 +1700535540000,0.4498,0.4509,0.4498,0.4502,20842.0 +1700535600000,0.4502,0.4503,0.4482,0.4483,62941.0 +1700535660000,0.4483,0.4492,0.4473,0.4492,53903.0 +1700535720000,0.4493,0.45,0.4488,0.4497,22851.0 +1700535780000,0.4497,0.4501,0.4493,0.4499,11803.0 +1700535840000,0.45,0.4507,0.4499,0.4504,25452.0 +1700535900000,0.4504,0.4522,0.4503,0.4521,62529.0 +1700535960000,0.452,0.4533,0.452,0.4532,66467.0 +1700536020000,0.4533,0.4537,0.4519,0.4525,70049.0 +1700536080000,0.4522,0.4537,0.4522,0.4525,38062.0 +1700536140000,0.4523,0.4529,0.452,0.4528,20829.0 +1700536200000,0.4526,0.4529,0.4526,0.4529,20045.0 +1700536260000,0.4529,0.4539,0.4528,0.4535,19227.0 +1700536320000,0.4535,0.4542,0.4535,0.4542,17401.0 +1700536380000,0.4542,0.4545,0.4536,0.454,26613.0 +1700536440000,0.4541,0.4545,0.4541,0.4545,17856.0 +1700536500000,0.4545,0.4548,0.4544,0.4546,40858.0 +1700536560000,0.4546,0.4546,0.4535,0.4539,30017.0 +1700536620000,0.4539,0.4541,0.4538,0.4541,3192.0 +1700536680000,0.4542,0.4561,0.4541,0.4559,61975.0 +1700536740000,0.4559,0.4567,0.4559,0.4564,37952.0 +1700536800000,0.4563,0.4578,0.4561,0.4576,82949.0 +1700536860000,0.4576,0.4586,0.4575,0.4584,49261.0 +1700536920000,0.4585,0.459,0.4584,0.4588,48223.0 +1700536980000,0.4587,0.4587,0.4571,0.4581,74464.0 +1700537040000,0.4584,0.4584,0.456,0.4577,51952.0 +1700537100000,0.4576,0.458,0.4573,0.4573,16212.0 +1700537160000,0.4573,0.4576,0.4565,0.4566,12143.0 +1700537220000,0.4566,0.457,0.456,0.4568,24304.0 +1700537280000,0.4568,0.4568,0.4559,0.4565,11826.0 +1700537340000,0.4561,0.4563,0.4556,0.4559,18044.0 +1700537400000,0.4559,0.4563,0.4548,0.4549,18811.0 +1700537460000,0.4548,0.4561,0.4547,0.4561,19787.0 +1700537520000,0.456,0.458,0.456,0.458,31956.0 +1700537580000,0.458,0.4588,0.458,0.4585,19502.0 +1700537640000,0.4584,0.459,0.4578,0.459,40481.0 +1700537700000,0.459,0.459,0.4548,0.4562,220229.0 +1700537760000,0.4563,0.4564,0.4545,0.4555,49587.0 +1700537820000,0.4551,0.4555,0.4546,0.4551,29770.0 +1700537880000,0.4552,0.4553,0.4546,0.4552,2770.0 +1700537940000,0.4553,0.4553,0.4551,0.4551,4437.0 +1700538000000,0.4551,0.4551,0.4545,0.4545,29568.0 +1700538060000,0.4545,0.4545,0.4538,0.4543,24330.0 +1700538120000,0.4544,0.4544,0.4532,0.4532,27175.0 +1700538180000,0.4531,0.4531,0.4522,0.4524,20392.0 +1700538240000,0.4524,0.4528,0.4522,0.4528,50094.0 +1700538300000,0.4527,0.4528,0.4519,0.452,41060.0 +1700538360000,0.452,0.4534,0.4519,0.4533,29830.0 +1700538420000,0.4532,0.4536,0.4522,0.4536,34838.0 +1700538480000,0.4533,0.4542,0.4533,0.4538,10639.0 +1700538540000,0.4538,0.4542,0.4538,0.4541,3148.0 +1700538600000,0.4541,0.4543,0.4539,0.4541,8897.0 +1700538660000,0.4542,0.4545,0.4542,0.4542,25472.0 +1700538720000,0.4542,0.455,0.4542,0.4545,31803.0 +1700538780000,0.4546,0.4553,0.4536,0.4551,45813.0 +1700538840000,0.455,0.4557,0.4543,0.4543,19197.0 +1700538900000,0.4546,0.4549,0.4544,0.4548,5794.0 +1700538960000,0.4548,0.4548,0.4544,0.4544,2876.0 +1700539020000,0.4547,0.4562,0.4547,0.4561,18504.0 +1700539080000,0.4559,0.4559,0.4536,0.4549,71417.0 +1700539140000,0.4551,0.4555,0.455,0.4555,4420.0 +1700539200000,0.4554,0.4557,0.4553,0.4556,5428.0 +1700539260000,0.4554,0.4557,0.4549,0.4552,14114.0 +1700539320000,0.4549,0.4551,0.4543,0.4543,23677.0 +1700539380000,0.4542,0.4542,0.4536,0.4538,6504.0 +1700539440000,0.4538,0.4541,0.4533,0.4534,12840.0 +1700539500000,0.4534,0.4538,0.4532,0.4534,14871.0 +1700539560000,0.4535,0.4537,0.4533,0.4537,13129.0 +1700539620000,0.4538,0.4543,0.4535,0.4539,14857.0 +1700539680000,0.4539,0.4544,0.4537,0.4544,7327.0 +1700539740000,0.4544,0.4564,0.4544,0.456,35518.0 +1700539800000,0.456,0.4567,0.4559,0.4567,19191.0 +1700539860000,0.4567,0.4572,0.4564,0.4572,35812.0 +1700539920000,0.4573,0.4576,0.4564,0.457,47965.0 +1700539980000,0.4569,0.4592,0.4565,0.459,103876.0 +1700540040000,0.4591,0.4595,0.4587,0.4592,44695.0 +1700540100000,0.4592,0.4604,0.4589,0.4604,65726.0 +1700540160000,0.4603,0.4605,0.4591,0.4593,49998.0 +1700540220000,0.4595,0.4607,0.4593,0.4604,47487.0 +1700540280000,0.4604,0.4612,0.4601,0.461,75604.0 +1700540340000,0.4611,0.4623,0.4605,0.4613,80906.0 +1700540400000,0.4614,0.4616,0.46,0.4601,34142.0 +1700540460000,0.4601,0.4601,0.459,0.4597,62360.0 +1700540520000,0.46,0.46,0.459,0.4592,6194.0 +1700540580000,0.4593,0.4598,0.4591,0.4596,11511.0 +1700540640000,0.4596,0.4606,0.4596,0.4602,32916.0 +1700540700000,0.46,0.462,0.4599,0.4617,50442.0 +1700540760000,0.4616,0.4624,0.4616,0.4624,16729.0 +1700540820000,0.4623,0.4645,0.4614,0.4643,190915.0 +1700540880000,0.4642,0.4642,0.4621,0.4625,44646.0 +1700540940000,0.4627,0.4636,0.462,0.4625,29523.0 +1700541000000,0.4626,0.4644,0.4621,0.4643,38205.0 +1700541060000,0.4642,0.4643,0.462,0.4624,28813.0 +1700541120000,0.4622,0.4633,0.4621,0.4631,11710.0 +1700541180000,0.463,0.465,0.463,0.4647,23004.0 +1700541240000,0.465,0.4653,0.4643,0.4649,39054.0 +1700541300000,0.4649,0.4653,0.4626,0.4628,40875.0 +1700541360000,0.4628,0.4629,0.462,0.4628,32786.0 +1700541420000,0.4628,0.4653,0.4626,0.4626,101458.0 +1700541480000,0.4627,0.4643,0.4626,0.4642,26679.0 +1700541540000,0.4643,0.4644,0.4613,0.4618,52535.0 +1700541600000,0.4619,0.4622,0.4612,0.4616,17813.0 +1700541660000,0.4616,0.4634,0.4616,0.4634,20030.0 +1700541720000,0.4634,0.4646,0.4632,0.4632,63174.0 +1700541780000,0.4633,0.4633,0.4627,0.4632,7281.0 +1700541840000,0.4631,0.4632,0.4617,0.462,42488.0 +1700541900000,0.462,0.4621,0.4616,0.462,9493.0 +1700541960000,0.462,0.4621,0.4612,0.462,31673.0 +1700542020000,0.4619,0.462,0.4614,0.4619,15600.0 +1700542080000,0.4617,0.4631,0.4617,0.4619,63938.0 +1700542140000,0.4618,0.4618,0.4592,0.4604,117029.0 +1700542200000,0.4603,0.462,0.4599,0.462,23706.0 +1700542260000,0.4619,0.4632,0.4617,0.4631,28463.0 +1700542320000,0.463,0.4645,0.4628,0.4645,62816.0 +1700542380000,0.4642,0.4657,0.4641,0.4649,59109.0 +1700542440000,0.4649,0.4657,0.4641,0.4641,49747.0 +1700542500000,0.4643,0.4653,0.4643,0.4652,20358.0 +1700542560000,0.4651,0.4656,0.4639,0.465,51563.0 +1700542620000,0.4649,0.4652,0.4642,0.465,23563.0 +1700542680000,0.4651,0.4654,0.4645,0.4652,17202.0 +1700542740000,0.4652,0.4665,0.4645,0.4651,117103.0 +1700542800000,0.4651,0.4663,0.4642,0.4656,134650.0 +1700542860000,0.4659,0.468,0.4659,0.468,78572.0 +1700542920000,0.468,0.4695,0.4668,0.4672,143424.0 +1700542980000,0.4676,0.4683,0.4661,0.4679,67708.0 +1700543040000,0.4679,0.4697,0.4672,0.469,96356.0 +1700543100000,0.4689,0.4706,0.4685,0.4701,243828.0 +1700543160000,0.4701,0.4712,0.4682,0.4692,361237.0 +1700543220000,0.4692,0.4698,0.468,0.4681,94465.0 +1700543280000,0.4682,0.4691,0.4676,0.4682,68544.0 +1700543340000,0.4681,0.4705,0.4677,0.47,133083.0 +1700543400000,0.4701,0.4713,0.4688,0.4691,90632.0 +1700543460000,0.469,0.4694,0.468,0.4685,28412.0 +1700543520000,0.4684,0.469,0.468,0.469,29812.0 +1700543580000,0.4691,0.4725,0.4691,0.4721,146057.0 +1700543640000,0.4724,0.476,0.4711,0.4742,372329.0 +1700543700000,0.4743,0.4791,0.4725,0.4788,880522.0 +1700543760000,0.4789,0.4815,0.4771,0.4803,468322.0 +1700543820000,0.4803,0.486,0.4774,0.4809,1250290.0 +1700543880000,0.481,0.483,0.4784,0.4798,464418.0 +1700543940000,0.4797,0.4809,0.4778,0.478,297352.0 +1700544000000,0.4781,0.4798,0.4777,0.4783,263227.0 +1700544060000,0.4784,0.4791,0.477,0.4782,213524.0 +1700544120000,0.4784,0.4788,0.4769,0.4777,150489.0 +1700544180000,0.4775,0.4775,0.4747,0.4769,256681.0 +1700544240000,0.4765,0.4769,0.475,0.4764,98961.0 +1700544300000,0.4762,0.477,0.4757,0.476,105261.0 +1700544360000,0.476,0.4765,0.4754,0.4761,65793.0 +1700544420000,0.476,0.4764,0.4757,0.4764,100142.0 +1700544480000,0.4764,0.4811,0.4764,0.4807,318831.0 +1700544540000,0.4806,0.4811,0.4796,0.4796,83311.0 +1700544600000,0.4796,0.4797,0.4783,0.4783,96973.0 +1700544660000,0.4785,0.4792,0.4775,0.4782,94945.0 +1700544720000,0.4783,0.4786,0.4735,0.4753,537898.0 +1700544780000,0.4752,0.4752,0.472,0.4738,306914.0 +1700544840000,0.4738,0.4741,0.4702,0.4708,322766.0 +1700544900000,0.4708,0.472,0.4699,0.4711,216441.0 +1700544960000,0.4712,0.4713,0.4694,0.4695,151249.0 +1700545020000,0.4698,0.4704,0.4678,0.4689,170346.0 +1700545080000,0.4684,0.4725,0.4674,0.4714,293829.0 +1700545140000,0.4714,0.4723,0.4702,0.4711,135910.0 +1700545200000,0.471,0.4749,0.4701,0.4729,300308.0 +1700545260000,0.4732,0.4739,0.472,0.4731,118802.0 +1700545320000,0.4732,0.4747,0.4727,0.4736,128007.0 +1700545380000,0.4736,0.4745,0.4727,0.4727,60518.0 +1700545440000,0.4727,0.4738,0.4717,0.4737,76538.0 +1700545500000,0.4738,0.4743,0.4719,0.4725,79837.0 +1700545560000,0.4724,0.4757,0.4713,0.4752,185512.0 +1700545620000,0.4752,0.4768,0.4747,0.4754,61942.0 +1700545680000,0.476,0.477,0.4752,0.4767,88106.0 +1700545740000,0.4766,0.4767,0.474,0.4745,103728.0 +1700545800000,0.4746,0.476,0.4745,0.4759,75356.0 +1700545860000,0.4759,0.4765,0.4746,0.4754,95562.0 +1700545920000,0.4754,0.4755,0.4744,0.4744,100425.0 +1700545980000,0.4745,0.475,0.4743,0.4749,69002.0 +1700546040000,0.4748,0.4766,0.4743,0.4765,66158.0 +1700546100000,0.4765,0.4769,0.4759,0.476,51632.0 +1700546160000,0.476,0.4768,0.4759,0.4768,31208.0 +1700546220000,0.4769,0.4771,0.476,0.4771,121784.0 +1700546280000,0.4771,0.4771,0.4743,0.4743,123674.0 +1700546340000,0.4743,0.4743,0.4723,0.4734,151300.0 +1700546400000,0.4734,0.4744,0.4721,0.4728,153458.0 +1700546460000,0.4726,0.4744,0.4715,0.4739,180490.0 +1700546520000,0.474,0.4756,0.474,0.4756,71399.0 +1700546580000,0.4756,0.4789,0.4756,0.4787,200021.0 +1700546640000,0.4786,0.4814,0.4781,0.4803,336411.0 +1700546700000,0.4803,0.485,0.4799,0.4838,358764.0 +1700546760000,0.4837,0.4838,0.4785,0.4815,522009.0 +1700546820000,0.4816,0.4834,0.4792,0.4828,287887.0 +1700546880000,0.4828,0.4833,0.4817,0.4824,138843.0 +1700546940000,0.482,0.4836,0.4815,0.4819,154148.0 +1700547000000,0.4821,0.4828,0.4791,0.4794,284796.0 +1700547060000,0.4794,0.4813,0.479,0.4807,114028.0 +1700547120000,0.4809,0.481,0.4775,0.4782,162242.0 +1700547180000,0.4782,0.4804,0.4782,0.4803,121828.0 +1700547240000,0.4803,0.4807,0.4792,0.4803,105377.0 +1700547300000,0.4802,0.4811,0.4792,0.4811,109097.0 +1700547360000,0.481,0.4815,0.4801,0.4813,112350.0 +1700547420000,0.4813,0.4815,0.4793,0.4793,117914.0 +1700547480000,0.4793,0.4815,0.4792,0.4813,100242.0 +1700547540000,0.4812,0.4827,0.4808,0.4814,150174.0 +1700547600000,0.4815,0.483,0.4808,0.4828,78845.0 +1700547660000,0.4828,0.4833,0.4816,0.4821,62368.0 +1700547720000,0.4821,0.4825,0.4812,0.4823,67620.0 +1700547780000,0.4825,0.4831,0.4816,0.4828,71873.0 +1700547840000,0.4828,0.4835,0.482,0.4828,70270.0 +1700547900000,0.4829,0.4837,0.4818,0.4823,154284.0 +1700547960000,0.4821,0.4822,0.4813,0.4813,83153.0 +1700548020000,0.4815,0.4823,0.4792,0.48,188142.0 +1700548080000,0.4797,0.4807,0.4793,0.4797,85089.0 +1700548140000,0.4797,0.482,0.4793,0.4806,117241.0 +1700548200000,0.4805,0.4813,0.4792,0.4792,108215.0 +1700548260000,0.4795,0.4797,0.4788,0.479,80063.0 +1700548320000,0.4788,0.4796,0.4785,0.479,93386.0 +1700548380000,0.4789,0.4794,0.4776,0.4776,76964.0 +1700548440000,0.4777,0.4799,0.477,0.4794,119963.0 +1700548500000,0.4794,0.4795,0.477,0.4777,86131.0 +1700548560000,0.478,0.4783,0.477,0.4776,46335.0 +1700548620000,0.4776,0.4784,0.4774,0.4784,27873.0 +1700548680000,0.4783,0.4783,0.4772,0.4772,29115.0 +1700548740000,0.4777,0.4784,0.4776,0.4779,49392.0 +1700548800000,0.4782,0.4784,0.4765,0.4765,133091.0 +1700548860000,0.4767,0.4771,0.4755,0.4763,71275.0 +1700548920000,0.4761,0.4768,0.4755,0.476,48676.0 +1700548980000,0.4762,0.479,0.4762,0.4781,114433.0 +1700549040000,0.4781,0.4795,0.4781,0.4795,100186.0 +1700549100000,0.4794,0.4795,0.4779,0.4784,97365.0 +1700549160000,0.4782,0.4788,0.477,0.477,34934.0 +1700549220000,0.4773,0.478,0.4771,0.4776,19211.0 +1700549280000,0.4776,0.478,0.4772,0.4778,13530.0 +1700549340000,0.4778,0.4787,0.477,0.4787,49849.0 +1700549400000,0.4788,0.4792,0.4777,0.4787,96590.0 +1700549460000,0.4783,0.4786,0.4763,0.478,116554.0 +1700549520000,0.4779,0.4791,0.4778,0.4788,38409.0 +1700549580000,0.4789,0.4792,0.478,0.4786,78999.0 +1700549640000,0.4786,0.4787,0.4775,0.4779,56759.0 +1700549700000,0.4778,0.4779,0.477,0.4779,82378.0 +1700549760000,0.4779,0.4788,0.4768,0.4768,128725.0 +1700549820000,0.4771,0.4771,0.4747,0.4756,157899.0 +1700549880000,0.4754,0.4762,0.4747,0.4761,46124.0 +1700549940000,0.4761,0.4761,0.4725,0.474,200694.0 +1700550000000,0.474,0.4746,0.4728,0.4738,120361.0 +1700550060000,0.4738,0.4759,0.4737,0.4745,130076.0 +1700550120000,0.4746,0.4748,0.472,0.4721,163526.0 +1700550180000,0.4722,0.473,0.468,0.4691,527050.0 +1700550240000,0.4691,0.4704,0.4691,0.4703,140761.0 +1700550300000,0.4701,0.4701,0.4685,0.4691,87467.0 +1700550360000,0.469,0.4698,0.4685,0.4693,169720.0 +1700550420000,0.4693,0.4696,0.4627,0.4652,987791.0 +1700550480000,0.4652,0.4658,0.4576,0.4579,1000778.0 +1700550540000,0.4579,0.459,0.456,0.459,382139.0 +1700550600000,0.4588,0.4599,0.4572,0.4583,313397.0 +1700550660000,0.4584,0.4612,0.4573,0.4603,311044.0 +1700550720000,0.4603,0.4635,0.4595,0.4614,373508.0 +1700550780000,0.4612,0.4644,0.461,0.4632,150414.0 +1700550840000,0.4636,0.464,0.4622,0.4623,67141.0 +1700550900000,0.4623,0.463,0.4623,0.4624,50592.0 +1700550960000,0.4624,0.4644,0.4621,0.4642,128232.0 +1700551020000,0.464,0.4646,0.4636,0.4644,63854.0 +1700551080000,0.4644,0.4644,0.4618,0.4628,100319.0 +1700551140000,0.4628,0.4628,0.4613,0.4617,104850.0 +1700551200000,0.4617,0.4648,0.4617,0.4629,145351.0 +1700551260000,0.4629,0.464,0.4626,0.463,21050.0 +1700551320000,0.463,0.4641,0.4625,0.4636,53662.0 +1700551380000,0.4636,0.4638,0.4625,0.4632,111298.0 +1700551440000,0.4632,0.465,0.4623,0.4643,135711.0 +1700551500000,0.4643,0.4651,0.4633,0.4641,55998.0 +1700551560000,0.4643,0.4653,0.4643,0.4648,60233.0 +1700551620000,0.465,0.4656,0.4645,0.465,65528.0 +1700551680000,0.4653,0.4657,0.4649,0.4649,41416.0 +1700551740000,0.4649,0.4653,0.4625,0.4625,48091.0 +1700551800000,0.4626,0.4641,0.4612,0.4637,242627.0 +1700551860000,0.4635,0.4643,0.4633,0.4636,34238.0 +1700551920000,0.4638,0.4654,0.4637,0.4654,43254.0 +1700551980000,0.4654,0.4676,0.4647,0.4671,161257.0 +1700552040000,0.4671,0.4671,0.4656,0.4659,65719.0 +1700552100000,0.4659,0.4665,0.4652,0.4659,37745.0 +1700552160000,0.4657,0.4663,0.4647,0.465,118820.0 +1700552220000,0.4651,0.4664,0.4651,0.4658,52161.0 +1700552280000,0.4661,0.4661,0.4651,0.4655,10670.0 +1700552340000,0.4655,0.4655,0.465,0.4651,31116.0 +1700552400000,0.465,0.4664,0.4645,0.4654,60610.0 +1700552460000,0.4653,0.4669,0.4653,0.4663,55710.0 +1700552520000,0.4663,0.467,0.4646,0.4653,74921.0 +1700552580000,0.4655,0.4659,0.4646,0.4655,34215.0 +1700552640000,0.4656,0.4665,0.4655,0.4662,29914.0 +1700552700000,0.4663,0.4663,0.4638,0.4646,45374.0 +1700552760000,0.4644,0.4645,0.4636,0.4641,17341.0 +1700552820000,0.464,0.4648,0.464,0.464,18109.0 +1700552880000,0.4639,0.4648,0.4635,0.4648,37221.0 +1700552940000,0.4647,0.4661,0.464,0.4653,82515.0 +1700553000000,0.4652,0.4656,0.4641,0.4641,17545.0 +1700553060000,0.4643,0.4645,0.4639,0.4644,7888.0 +1700553120000,0.4644,0.4647,0.4639,0.4645,16172.0 +1700553180000,0.4645,0.4645,0.459,0.459,464369.0 +1700553240000,0.459,0.4608,0.4587,0.4603,69298.0 +1700553300000,0.4603,0.4603,0.4575,0.4576,159600.0 +1700553360000,0.4576,0.4585,0.4566,0.4573,146652.0 +1700553420000,0.4573,0.4574,0.4546,0.4564,264885.0 +1700553480000,0.4566,0.4575,0.4566,0.4568,54685.0 +1700553540000,0.4569,0.4587,0.4568,0.4576,86408.0 +1700553600000,0.4575,0.4579,0.4557,0.4557,88708.0 +1700553660000,0.4556,0.4579,0.4552,0.4575,75035.0 +1700553720000,0.4575,0.459,0.4573,0.4573,87738.0 +1700553780000,0.4576,0.4606,0.4574,0.4601,92956.0 +1700553840000,0.46,0.4606,0.458,0.4581,42567.0 +1700553900000,0.4583,0.4605,0.4583,0.4598,43295.0 +1700553960000,0.4598,0.4612,0.4598,0.4612,59263.0 +1700554020000,0.4612,0.4621,0.4606,0.461,78686.0 +1700554080000,0.4607,0.4614,0.4586,0.4591,102438.0 +1700554140000,0.459,0.4595,0.4573,0.4576,93364.0 +1700554200000,0.4574,0.4587,0.4569,0.4579,79508.0 +1700554260000,0.4579,0.4579,0.4567,0.4571,71234.0 +1700554320000,0.4568,0.4568,0.4549,0.4551,121820.0 +1700554380000,0.4554,0.4561,0.4545,0.4547,127038.0 +1700554440000,0.455,0.456,0.4548,0.4558,69307.0 +1700554500000,0.4557,0.4562,0.4555,0.4559,26506.0 +1700554560000,0.4559,0.456,0.4538,0.4554,153756.0 +1700554620000,0.4553,0.4563,0.4553,0.456,31720.0 +1700554680000,0.4559,0.4578,0.4558,0.4569,119084.0 +1700554740000,0.4569,0.4584,0.4567,0.4579,60017.0 +1700554800000,0.4578,0.4588,0.4572,0.4581,68582.0 +1700554860000,0.458,0.459,0.4579,0.4585,59811.0 +1700554920000,0.4589,0.459,0.4584,0.4585,28352.0 +1700554980000,0.4587,0.459,0.4574,0.4584,44221.0 +1700555040000,0.4585,0.4587,0.4584,0.4585,12544.0 +1700555100000,0.4586,0.459,0.4584,0.4587,24986.0 +1700555160000,0.4587,0.4592,0.4576,0.4589,67307.0 +1700555220000,0.4589,0.4605,0.4586,0.46,124644.0 +1700555280000,0.4601,0.4608,0.4597,0.4602,36879.0 +1700555340000,0.4603,0.4612,0.4594,0.4597,42673.0 +1700555400000,0.4597,0.4601,0.4589,0.4589,40428.0 +1700555460000,0.459,0.459,0.4578,0.4582,30944.0 +1700555520000,0.4581,0.4589,0.4575,0.4576,44941.0 +1700555580000,0.4575,0.4578,0.4569,0.4575,38847.0 +1700555640000,0.4575,0.4577,0.4568,0.4577,19453.0 +1700555700000,0.4577,0.4583,0.4573,0.4579,21856.0 +1700555760000,0.4578,0.4593,0.4576,0.4592,44623.0 +1700555820000,0.4592,0.46,0.459,0.4599,45205.0 +1700555880000,0.4599,0.4608,0.4597,0.4604,39227.0 +1700555940000,0.4604,0.4619,0.4603,0.4605,104893.0 +1700556000000,0.4605,0.4613,0.4595,0.4608,77941.0 +1700556060000,0.461,0.4616,0.4609,0.4613,20035.0 +1700556120000,0.4614,0.4625,0.4614,0.4616,42448.0 +1700556180000,0.4618,0.4628,0.4611,0.4618,75840.0 +1700556240000,0.4617,0.4622,0.4608,0.4618,47030.0 +1700556300000,0.4617,0.462,0.4608,0.4612,18674.0 +1700556360000,0.4611,0.4622,0.4608,0.4618,30836.0 +1700556420000,0.4618,0.4635,0.4617,0.4633,88194.0 +1700556480000,0.4634,0.4635,0.4622,0.4628,49020.0 +1700556540000,0.4629,0.4631,0.4622,0.4625,34951.0 +1700556600000,0.4624,0.4626,0.4612,0.4619,36803.0 +1700556660000,0.462,0.4644,0.462,0.4643,137294.0 +1700556720000,0.4641,0.4657,0.464,0.464,102053.0 +1700556780000,0.464,0.4655,0.4637,0.4644,83004.0 +1700556840000,0.4643,0.4656,0.4641,0.465,89603.0 +1700556900000,0.4652,0.4658,0.4649,0.4656,50906.0 +1700556960000,0.4654,0.4666,0.4649,0.4659,88414.0 +1700557020000,0.466,0.467,0.4647,0.4663,161883.0 +1700557080000,0.4663,0.467,0.4657,0.4665,105082.0 +1700557140000,0.4666,0.4671,0.4659,0.467,37194.0 +1700557200000,0.4667,0.468,0.4663,0.4668,127216.0 +1700557260000,0.4667,0.467,0.4654,0.4658,64163.0 +1700557320000,0.4658,0.468,0.4658,0.4675,101752.0 +1700557380000,0.4676,0.4693,0.4668,0.4689,115052.0 +1700557440000,0.4689,0.47,0.4685,0.4689,186350.0 +1700557500000,0.4689,0.4696,0.4685,0.4687,101028.0 +1700557560000,0.4689,0.4695,0.4686,0.4691,61434.0 +1700557620000,0.469,0.47,0.4688,0.4696,99770.0 +1700557680000,0.4697,0.4699,0.4687,0.4699,45982.0 +1700557740000,0.4697,0.4715,0.4694,0.4712,163297.0 +1700557800000,0.4712,0.4714,0.47,0.4708,86267.0 +1700557860000,0.4708,0.4738,0.4704,0.4728,228006.0 +1700557920000,0.4724,0.4733,0.4721,0.473,110462.0 +1700557980000,0.4729,0.4734,0.4714,0.4714,154786.0 +1700558040000,0.4716,0.472,0.4698,0.4701,201610.0 +1700558100000,0.4698,0.4708,0.469,0.4707,88448.0 +1700558160000,0.4707,0.4712,0.4696,0.4706,65324.0 +1700558220000,0.4706,0.471,0.4703,0.471,23695.0 +1700558280000,0.4708,0.4725,0.4707,0.4719,134201.0 +1700558340000,0.4717,0.4725,0.4711,0.4722,52352.0 +1700558400000,0.4721,0.4725,0.4713,0.4721,94429.0 +1700558460000,0.4722,0.4733,0.4719,0.4726,94735.0 +1700558520000,0.4727,0.4759,0.4727,0.4754,278628.0 +1700558580000,0.4753,0.477,0.4741,0.476,221236.0 +1700558640000,0.4759,0.4764,0.4725,0.474,305287.0 +1700558700000,0.4739,0.4745,0.473,0.474,88111.0 +1700558760000,0.474,0.4742,0.4732,0.4739,56764.0 +1700558820000,0.4738,0.4742,0.4716,0.4722,136018.0 +1700558880000,0.4726,0.4743,0.4722,0.4722,103415.0 +1700558940000,0.4724,0.4746,0.4724,0.4742,61369.0 +1700559000000,0.4744,0.4745,0.4723,0.4726,100639.0 +1700559060000,0.4725,0.4726,0.4712,0.4717,87003.0 +1700559120000,0.4717,0.4744,0.4694,0.4732,367021.0 +1700559180000,0.4731,0.4732,0.4715,0.4723,39296.0 +1700559240000,0.4724,0.4726,0.4704,0.4706,85717.0 +1700559300000,0.4707,0.4726,0.4707,0.4718,68716.0 +1700559360000,0.4719,0.4726,0.4711,0.4714,43046.0 +1700559420000,0.4713,0.4722,0.471,0.4715,31863.0 +1700559480000,0.4716,0.4717,0.4702,0.4713,67781.0 +1700559540000,0.4712,0.4717,0.4694,0.4699,81826.0 +1700559600000,0.4696,0.4702,0.4655,0.4655,468404.0 +1700559660000,0.4656,0.4689,0.4655,0.4684,383182.0 +1700559720000,0.4685,0.4693,0.4682,0.4693,89280.0 +1700559780000,0.469,0.4694,0.4684,0.4687,65288.0 +1700559840000,0.4687,0.4703,0.4687,0.4703,104357.0 +1700559900000,0.4703,0.4711,0.4688,0.4692,104334.0 +1700559960000,0.4692,0.4699,0.4685,0.4688,68934.0 +1700560020000,0.4689,0.4689,0.467,0.4677,104162.0 +1700560080000,0.4677,0.4688,0.4674,0.4684,88677.0 +1700560140000,0.4684,0.4692,0.4673,0.4681,102254.0 +1700560200000,0.468,0.4683,0.4668,0.4669,68050.0 +1700560260000,0.467,0.4679,0.4635,0.4646,435454.0 +1700560320000,0.4646,0.4655,0.4642,0.4652,77663.0 +1700560380000,0.4653,0.4654,0.462,0.4626,118326.0 +1700560440000,0.463,0.4631,0.4597,0.4624,441303.0 +1700560500000,0.4623,0.4632,0.4604,0.4609,100961.0 +1700560560000,0.4609,0.4613,0.4598,0.4605,150838.0 +1700560620000,0.4607,0.4613,0.4598,0.4609,53075.0 +1700560680000,0.461,0.4618,0.46,0.4616,40009.0 +1700560740000,0.4613,0.4633,0.4598,0.4621,262772.0 +1700560800000,0.4621,0.4622,0.4602,0.4602,76859.0 +1700560860000,0.4602,0.4603,0.4587,0.4597,154154.0 +1700560920000,0.4597,0.461,0.4587,0.4602,126562.0 +1700560980000,0.46,0.4602,0.4588,0.4595,51695.0 +1700561040000,0.4594,0.4609,0.4594,0.4603,59541.0 +1700561100000,0.4604,0.4605,0.4591,0.4596,53068.0 +1700561160000,0.4595,0.46,0.4589,0.4598,69221.0 +1700561220000,0.4598,0.4603,0.4598,0.4602,8322.0 +1700561280000,0.4603,0.4609,0.4603,0.4607,21082.0 +1700561340000,0.4607,0.4607,0.4596,0.4603,37263.0 +1700561400000,0.4603,0.4606,0.46,0.4601,12965.0 +1700561460000,0.4604,0.4606,0.4593,0.4596,36445.0 +1700561520000,0.4597,0.4603,0.4585,0.4599,69538.0 +1700561580000,0.4599,0.4608,0.4597,0.4602,26192.0 +1700561640000,0.4602,0.4609,0.4597,0.46,21712.0 +1700561700000,0.46,0.4605,0.4598,0.46,19317.0 +1700561760000,0.46,0.4601,0.4596,0.4599,6055.0 +1700561820000,0.46,0.4615,0.46,0.4611,87226.0 +1700561880000,0.4612,0.4615,0.4608,0.4614,35179.0 +1700561940000,0.4613,0.4635,0.4612,0.4629,218183.0 +1700562000000,0.4629,0.4635,0.4619,0.4622,59690.0 +1700562060000,0.4619,0.4631,0.4618,0.4623,50760.0 +1700562120000,0.4622,0.4631,0.4621,0.4631,24044.0 +1700562180000,0.4627,0.463,0.4618,0.4622,20265.0 +1700562240000,0.4621,0.4622,0.4616,0.462,22991.0 +1700562300000,0.4618,0.4618,0.4615,0.4616,12275.0 +1700562360000,0.4615,0.4615,0.4612,0.4614,25913.0 +1700562420000,0.4614,0.4626,0.4612,0.4619,56133.0 +1700562480000,0.4618,0.4623,0.4618,0.4623,9757.0 +1700562540000,0.4623,0.463,0.4623,0.4626,10797.0 +1700562600000,0.4625,0.4628,0.4615,0.4622,18078.0 +1700562660000,0.4619,0.4622,0.4613,0.4618,18575.0 +1700562720000,0.4618,0.4623,0.4614,0.4623,25284.0 +1700562780000,0.4624,0.4633,0.4623,0.4633,30274.0 +1700562840000,0.4634,0.4661,0.4628,0.4651,300081.0 +1700562900000,0.4651,0.4658,0.4636,0.464,39581.0 +1700562960000,0.4639,0.4648,0.4636,0.4648,21492.0 +1700563020000,0.4648,0.4652,0.4645,0.4651,24374.0 +1700563080000,0.4651,0.4653,0.4644,0.4647,28933.0 +1700563140000,0.4648,0.4648,0.4638,0.4641,54194.0 +1700563200000,0.4641,0.4642,0.4635,0.4636,27567.0 +1700563260000,0.4637,0.4646,0.4636,0.4644,35031.0 +1700563320000,0.4644,0.465,0.4636,0.4638,50433.0 +1700563380000,0.4641,0.4644,0.4636,0.4638,7869.0 +1700563440000,0.4639,0.4641,0.4618,0.4623,46839.0 +1700563500000,0.4623,0.4628,0.4606,0.461,139448.0 +1700563560000,0.4608,0.4614,0.4604,0.4608,57985.0 +1700563620000,0.4608,0.461,0.46,0.4607,130082.0 +1700563680000,0.4607,0.4611,0.4604,0.4604,8204.0 +1700563740000,0.4604,0.4606,0.4591,0.4595,56225.0 +1700563800000,0.4595,0.4595,0.4577,0.4587,153407.0 +1700563860000,0.4587,0.4593,0.4585,0.4593,21770.0 +1700563920000,0.4593,0.4598,0.459,0.4593,21633.0 +1700563980000,0.4595,0.4608,0.4592,0.4592,49841.0 +1700564040000,0.4593,0.4597,0.4591,0.4593,3921.0 +1700564100000,0.4593,0.4596,0.4591,0.4594,7628.0 +1700564160000,0.4595,0.461,0.4595,0.4604,51588.0 +1700564220000,0.4605,0.4611,0.46,0.4607,44285.0 +1700564280000,0.4607,0.4612,0.4605,0.4611,24468.0 +1700564340000,0.4611,0.4612,0.4594,0.4598,78831.0 +1700564400000,0.4597,0.4608,0.4594,0.4608,35244.0 +1700564460000,0.4608,0.4611,0.4595,0.46,63362.0 +1700564520000,0.46,0.4602,0.459,0.4593,39534.0 +1700564580000,0.4592,0.4593,0.4582,0.4588,37850.0 +1700564640000,0.4587,0.4587,0.4581,0.4587,7582.0 +1700564700000,0.4587,0.4607,0.4587,0.46,97758.0 +1700564760000,0.46,0.4604,0.4599,0.4601,11303.0 +1700564820000,0.4601,0.4604,0.46,0.4604,9847.0 +1700564880000,0.4603,0.4603,0.4597,0.4599,16411.0 +1700564940000,0.4598,0.4599,0.4589,0.4592,7770.0 +1700565000000,0.4591,0.4595,0.4585,0.4588,20102.0 +1700565060000,0.4588,0.4591,0.4585,0.4585,17275.0 +1700565120000,0.4586,0.4588,0.4571,0.4586,110235.0 +1700565180000,0.4581,0.4581,0.4572,0.4578,37413.0 +1700565240000,0.4579,0.4581,0.4567,0.4572,60010.0 +1700565300000,0.4571,0.4572,0.4552,0.456,147817.0 +1700565360000,0.4559,0.4564,0.4552,0.4557,22511.0 +1700565420000,0.4557,0.4557,0.4549,0.4553,78973.0 +1700565480000,0.4555,0.4557,0.4535,0.4535,72665.0 +1700565540000,0.4537,0.4545,0.4528,0.4541,106734.0 +1700565600000,0.4541,0.4548,0.4537,0.4537,42830.0 +1700565660000,0.4537,0.4539,0.4522,0.4532,102299.0 +1700565720000,0.4531,0.4541,0.4531,0.454,21775.0 +1700565780000,0.454,0.4545,0.4527,0.4534,48992.0 +1700565840000,0.4535,0.4542,0.4527,0.454,23921.0 +1700565900000,0.454,0.4549,0.4538,0.4549,41513.0 +1700565960000,0.4548,0.456,0.4548,0.4557,48311.0 +1700566020000,0.4556,0.4556,0.4534,0.4548,91921.0 +1700566080000,0.455,0.455,0.4542,0.4546,10150.0 +1700566140000,0.4543,0.4545,0.4536,0.4539,19750.0 +1700566200000,0.4539,0.4557,0.4537,0.4552,75779.0 +1700566260000,0.4553,0.456,0.4544,0.455,85965.0 +1700566320000,0.455,0.456,0.4548,0.4552,27162.0 +1700566380000,0.455,0.4553,0.4539,0.4549,26444.0 +1700566440000,0.4547,0.4549,0.4538,0.4543,18960.0 +1700566500000,0.4543,0.4548,0.4539,0.454,23582.0 +1700566560000,0.454,0.4548,0.4522,0.4534,73017.0 +1700566620000,0.4535,0.4543,0.4525,0.4531,35369.0 +1700566680000,0.4532,0.4532,0.4522,0.4524,24692.0 +1700566740000,0.4524,0.4536,0.4524,0.4533,16375.0 +1700566800000,0.4533,0.4535,0.4503,0.4511,195713.0 +1700566860000,0.4511,0.4517,0.45,0.4504,122423.0 +1700566920000,0.4504,0.4507,0.4497,0.4501,57322.0 +1700566980000,0.4501,0.4518,0.4501,0.4517,49497.0 +1700567040000,0.4517,0.4522,0.4512,0.4519,26718.0 +1700567100000,0.4519,0.4522,0.4513,0.4513,20116.0 +1700567160000,0.4513,0.4522,0.4512,0.4512,61391.0 +1700567220000,0.4512,0.4519,0.4508,0.4515,34572.0 +1700567280000,0.4514,0.4515,0.4503,0.4504,33843.0 +1700567340000,0.4504,0.4515,0.4501,0.4514,32222.0 +1700567400000,0.4514,0.453,0.451,0.453,71753.0 +1700567460000,0.453,0.4542,0.4526,0.4542,74161.0 +1700567520000,0.4541,0.4548,0.4539,0.4546,95993.0 +1700567580000,0.4546,0.4547,0.4533,0.4536,21621.0 +1700567640000,0.4535,0.4539,0.4531,0.4539,14067.0 +1700567700000,0.4539,0.4542,0.4536,0.4542,12933.0 +1700567760000,0.4542,0.4547,0.4537,0.4547,29710.0 +1700567820000,0.4547,0.4547,0.4533,0.4535,22793.0 +1700567880000,0.4535,0.4535,0.4533,0.4534,3280.0 +1700567940000,0.4534,0.4546,0.4533,0.4545,22163.0 +1700568000000,0.4544,0.4545,0.4534,0.4534,37726.0 +1700568060000,0.4533,0.4544,0.4532,0.4543,36740.0 +1700568120000,0.4543,0.4543,0.4522,0.4524,51281.0 +1700568180000,0.4525,0.4531,0.4522,0.4528,41732.0 +1700568240000,0.4528,0.4537,0.4522,0.4536,25372.0 +1700568300000,0.4535,0.4538,0.4533,0.4538,11165.0 +1700568360000,0.4539,0.454,0.4531,0.4532,10762.0 +1700568420000,0.4531,0.4535,0.4499,0.4515,296213.0 +1700568480000,0.4515,0.4519,0.4502,0.4516,78749.0 +1700568540000,0.4516,0.4522,0.4515,0.4517,17735.0 +1700568600000,0.4518,0.4519,0.451,0.4511,39797.0 +1700568660000,0.451,0.4515,0.4504,0.4509,58992.0 +1700568720000,0.4507,0.4519,0.4507,0.4509,36594.0 +1700568780000,0.4509,0.4513,0.4499,0.4504,38858.0 +1700568840000,0.4501,0.451,0.4501,0.4502,22438.0 +1700568900000,0.4502,0.4507,0.4498,0.4501,84060.0 +1700568960000,0.4501,0.4508,0.4496,0.4503,61021.0 +1700569020000,0.4503,0.4509,0.4497,0.4498,13236.0 +1700569080000,0.4499,0.4508,0.4499,0.4506,16184.0 +1700569140000,0.4507,0.4513,0.4503,0.4512,27025.0 +1700569200000,0.4512,0.4515,0.4504,0.4506,25927.0 +1700569260000,0.4506,0.4509,0.4499,0.4501,7045.0 +1700569320000,0.45,0.4511,0.4498,0.4504,54274.0 +1700569380000,0.4505,0.4507,0.4486,0.449,54748.0 +1700569440000,0.4487,0.4508,0.4483,0.4508,50600.0 +1700569500000,0.4508,0.4517,0.4502,0.4517,49494.0 +1700569560000,0.4518,0.4523,0.4512,0.4512,95282.0 +1700569620000,0.4512,0.452,0.4512,0.4519,5855.0 +1700569680000,0.4517,0.4528,0.4517,0.4527,28415.0 +1700569740000,0.4527,0.4537,0.4527,0.4527,43642.0 +1700569800000,0.4528,0.4539,0.4526,0.4535,61520.0 +1700569860000,0.4536,0.454,0.4531,0.4539,60700.0 +1700569920000,0.4539,0.4541,0.4534,0.454,28846.0 +1700569980000,0.454,0.4542,0.4533,0.4539,44448.0 +1700570040000,0.454,0.454,0.4519,0.4526,62470.0 +1700570100000,0.4527,0.4541,0.4524,0.454,49398.0 +1700570160000,0.454,0.4544,0.4532,0.4535,47398.0 +1700570220000,0.4535,0.4545,0.4532,0.4544,31971.0 +1700570280000,0.4544,0.4554,0.454,0.454,96868.0 +1700570340000,0.454,0.4544,0.4532,0.4536,37410.0 +1700570400000,0.4535,0.4535,0.453,0.4534,12775.0 +1700570460000,0.4535,0.4537,0.4524,0.4528,29102.0 +1700570520000,0.4528,0.4538,0.4528,0.4535,17788.0 +1700570580000,0.4535,0.4537,0.4533,0.4537,6637.0 +1700570640000,0.4537,0.4537,0.453,0.4533,5731.0 +1700570700000,0.4533,0.4533,0.4528,0.4528,4902.0 +1700570760000,0.4527,0.4528,0.4522,0.4522,48929.0 +1700570820000,0.4522,0.4526,0.4517,0.452,31657.0 +1700570880000,0.4519,0.4523,0.4515,0.452,33357.0 +1700570940000,0.4519,0.4525,0.451,0.4512,52701.0 +1700571000000,0.4512,0.4514,0.4509,0.4509,32590.0 +1700571060000,0.4511,0.4518,0.4509,0.4511,31926.0 +1700571120000,0.4511,0.4522,0.4509,0.4521,53926.0 +1700571180000,0.4522,0.4535,0.4522,0.4535,28795.0 +1700571240000,0.4535,0.4541,0.453,0.4539,46526.0 +1700571300000,0.454,0.4543,0.4531,0.4539,55007.0 +1700571360000,0.4538,0.4547,0.4538,0.4542,56944.0 +1700571420000,0.4543,0.4545,0.4529,0.4536,66438.0 +1700571480000,0.4536,0.4539,0.4535,0.4538,6846.0 +1700571540000,0.4538,0.454,0.4522,0.4525,55709.0 +1700571600000,0.4525,0.4529,0.4522,0.4522,16343.0 +1700571660000,0.4522,0.4522,0.4509,0.4511,50316.0 +1700571720000,0.4511,0.4521,0.451,0.4519,17761.0 +1700571780000,0.4518,0.4533,0.4515,0.4533,18466.0 +1700571840000,0.4532,0.454,0.4529,0.4539,54110.0 +1700571900000,0.454,0.4542,0.4526,0.4526,21195.0 +1700571960000,0.4525,0.4525,0.4507,0.4514,72440.0 +1700572020000,0.4513,0.4516,0.4508,0.4514,19998.0 +1700572080000,0.4512,0.4512,0.4495,0.4496,72937.0 +1700572140000,0.4495,0.45,0.4488,0.449,35138.0 +1700572200000,0.4491,0.4492,0.4481,0.4482,39466.0 +1700572260000,0.4482,0.449,0.4464,0.4467,185318.0 +1700572320000,0.4466,0.4468,0.4441,0.4452,214579.0 +1700572380000,0.4452,0.447,0.4425,0.4461,255158.0 +1700572440000,0.4461,0.4472,0.4459,0.4462,78841.0 +1700572500000,0.4462,0.4466,0.443,0.444,143742.0 +1700572560000,0.4439,0.4465,0.4439,0.4463,67691.0 +1700572620000,0.4463,0.4465,0.445,0.4454,28977.0 +1700572680000,0.4453,0.4468,0.4452,0.4465,42560.0 +1700572740000,0.4464,0.4464,0.4447,0.4463,35421.0 +1700572800000,0.4462,0.4477,0.4458,0.4472,56265.0 +1700572860000,0.4473,0.4479,0.4463,0.4465,46693.0 +1700572920000,0.4468,0.4477,0.4467,0.4472,36371.0 +1700572980000,0.4475,0.4478,0.4471,0.4478,8761.0 +1700573040000,0.4478,0.4488,0.4478,0.4487,26932.0 +1700573100000,0.4487,0.4491,0.4481,0.4487,34491.0 +1700573160000,0.4487,0.45,0.4487,0.4496,59004.0 +1700573220000,0.4496,0.4503,0.4491,0.4498,40191.0 +1700573280000,0.4498,0.45,0.4487,0.4487,32066.0 +1700573340000,0.4488,0.4489,0.4474,0.4474,50589.0 +1700573400000,0.4477,0.4491,0.4477,0.4484,54809.0 +1700573460000,0.4486,0.4492,0.4468,0.4472,50654.0 +1700573520000,0.4473,0.4477,0.4466,0.4473,26534.0 +1700573580000,0.4471,0.4473,0.4468,0.447,6638.0 +1700573640000,0.447,0.447,0.4452,0.4456,34946.0 +1700573700000,0.4454,0.4464,0.4454,0.4459,40106.0 +1700573760000,0.4459,0.4464,0.4454,0.446,10872.0 +1700573820000,0.4458,0.4458,0.4443,0.4453,28257.0 +1700573880000,0.4453,0.4455,0.445,0.4454,7221.0 +1700573940000,0.4455,0.4455,0.4446,0.4451,19515.0 +1700574000000,0.4449,0.4455,0.4443,0.445,47571.0 +1700574060000,0.4451,0.4458,0.4438,0.4453,78066.0 +1700574120000,0.4451,0.4453,0.444,0.4442,30239.0 +1700574180000,0.4442,0.4461,0.444,0.4456,59223.0 +1700574240000,0.4457,0.4457,0.4446,0.4451,13600.0 +1700574300000,0.4452,0.4458,0.4449,0.4456,23082.0 +1700574360000,0.4456,0.4467,0.4449,0.4452,49756.0 +1700574420000,0.4453,0.4453,0.443,0.4435,61330.0 +1700574480000,0.4435,0.4441,0.4431,0.4437,51157.0 +1700574540000,0.4438,0.4443,0.4435,0.4439,23299.0 +1700574600000,0.444,0.4445,0.4433,0.4444,22237.0 +1700574660000,0.4442,0.4449,0.4422,0.4431,116548.0 +1700574720000,0.4431,0.4438,0.4431,0.4438,32100.0 +1700574780000,0.4437,0.4445,0.4435,0.4441,18773.0 +1700574840000,0.4442,0.4452,0.4439,0.4439,38409.0 +1700574900000,0.4438,0.4442,0.4432,0.4442,21090.0 +1700574960000,0.4439,0.4456,0.4439,0.4447,89922.0 +1700575020000,0.4448,0.4448,0.4442,0.4442,3597.0 +1700575080000,0.4442,0.4442,0.4435,0.4436,15593.0 +1700575140000,0.4436,0.4437,0.442,0.4424,80598.0 +1700575200000,0.4425,0.4428,0.4414,0.4415,77380.0 +1700575260000,0.4415,0.4421,0.4401,0.4402,66711.0 +1700575320000,0.4405,0.4417,0.438,0.4409,256957.0 +1700575380000,0.441,0.4416,0.439,0.4412,92798.0 +1700575440000,0.4412,0.4422,0.4399,0.4408,99531.0 +1700575500000,0.4409,0.4418,0.4408,0.4417,46155.0 +1700575560000,0.4418,0.4424,0.4369,0.438,258726.0 +1700575620000,0.438,0.4393,0.4379,0.4384,95927.0 +1700575680000,0.4388,0.4396,0.4372,0.4383,120565.0 +1700575740000,0.4384,0.439,0.4375,0.438,50780.0 +1700575800000,0.438,0.4382,0.4356,0.4361,137105.0 +1700575860000,0.4361,0.4375,0.4356,0.4373,47840.0 +1700575920000,0.4374,0.4379,0.4371,0.4377,14764.0 +1700575980000,0.4377,0.438,0.4366,0.4373,34107.0 +1700576040000,0.4373,0.4385,0.4354,0.4385,105070.0 +1700576100000,0.4384,0.4408,0.438,0.4406,57631.0 +1700576160000,0.4405,0.4448,0.4405,0.4417,261110.0 +1700576220000,0.4416,0.4417,0.4401,0.4405,35123.0 +1700576280000,0.4406,0.4409,0.4392,0.4397,68472.0 +1700576340000,0.4396,0.4421,0.4394,0.4405,99724.0 +1700576400000,0.4405,0.4414,0.4402,0.4405,59495.0 +1700576460000,0.4408,0.4422,0.4397,0.4399,43506.0 +1700576520000,0.44,0.4414,0.4396,0.4409,27188.0 +1700576580000,0.441,0.4421,0.441,0.4418,17031.0 +1700576640000,0.4419,0.4422,0.4414,0.4414,10493.0 +1700576700000,0.4414,0.4414,0.4392,0.4395,72830.0 +1700576760000,0.4396,0.4406,0.4392,0.44,39141.0 +1700576820000,0.4399,0.4407,0.4397,0.4403,13157.0 +1700576880000,0.4402,0.4403,0.4388,0.4392,25339.0 +1700576940000,0.4392,0.4393,0.4384,0.4388,14413.0 +1700577000000,0.4389,0.4399,0.4387,0.4396,31139.0 +1700577060000,0.4395,0.4401,0.4383,0.4389,45010.0 +1700577120000,0.4388,0.4389,0.4382,0.4388,11824.0 +1700577180000,0.4389,0.4416,0.4389,0.4407,35611.0 +1700577240000,0.4407,0.4411,0.4401,0.4401,27892.0 +1700577300000,0.4401,0.4414,0.4401,0.4414,23099.0 +1700577360000,0.4414,0.4419,0.4393,0.4395,46702.0 +1700577420000,0.4397,0.4408,0.4391,0.4397,40926.0 +1700577480000,0.4397,0.4409,0.4393,0.4395,38496.0 +1700577540000,0.4395,0.4402,0.4392,0.4396,42563.0 +1700577600000,0.4396,0.4402,0.4391,0.4395,31831.0 +1700577660000,0.4395,0.441,0.4394,0.4407,16955.0 +1700577720000,0.4405,0.441,0.4399,0.4403,9936.0 +1700577780000,0.4402,0.4404,0.4384,0.4386,30845.0 +1700577840000,0.4385,0.4393,0.4373,0.4379,82893.0 +1700577900000,0.4378,0.4399,0.4375,0.4397,38321.0 +1700577960000,0.4397,0.4399,0.4373,0.4393,63836.0 +1700578020000,0.4393,0.4399,0.4382,0.4384,29927.0 +1700578080000,0.4385,0.4393,0.4381,0.439,32199.0 +1700578140000,0.439,0.44,0.4386,0.44,42243.0 +1700578200000,0.44,0.4401,0.4383,0.4383,53254.0 +1700578260000,0.4385,0.4389,0.4367,0.4374,109117.0 +1700578320000,0.4375,0.4391,0.4373,0.4391,22253.0 +1700578380000,0.4386,0.4389,0.4365,0.4367,63474.0 +1700578440000,0.4367,0.4372,0.4357,0.4357,45009.0 +1700578500000,0.4358,0.4367,0.4356,0.436,44486.0 +1700578560000,0.436,0.4373,0.4326,0.434,329878.0 +1700578620000,0.4343,0.4348,0.4317,0.4335,293523.0 +1700578680000,0.4334,0.4355,0.4334,0.4355,57857.0 +1700578740000,0.4356,0.4389,0.4356,0.4389,87230.0 +1700578800000,0.4388,0.4389,0.4369,0.4371,75961.0 +1700578860000,0.4369,0.437,0.4352,0.436,54754.0 +1700578920000,0.4361,0.4384,0.4361,0.4368,89851.0 +1700578980000,0.4367,0.4367,0.4334,0.4364,198163.0 +1700579040000,0.4365,0.4379,0.4365,0.4377,119864.0 +1700579100000,0.4377,0.4383,0.4357,0.4358,45653.0 +1700579160000,0.4359,0.4367,0.4335,0.4362,191532.0 +1700579220000,0.4363,0.4372,0.4362,0.4367,29212.0 +1700579280000,0.4366,0.4366,0.4333,0.4342,144294.0 +1700579340000,0.4342,0.4344,0.4332,0.4336,53458.0 +1700579400000,0.4333,0.4341,0.4315,0.4319,86553.0 +1700579460000,0.4318,0.4318,0.4294,0.4302,135298.0 +1700579520000,0.4301,0.4305,0.4203,0.4247,921313.0 +1700579580000,0.4246,0.4248,0.4206,0.4245,516072.0 +1700579640000,0.4245,0.4292,0.4234,0.429,170112.0 +1700579700000,0.4289,0.4319,0.4285,0.4317,212310.0 +1700579760000,0.4317,0.4318,0.4293,0.4296,95197.0 +1700579820000,0.4296,0.4296,0.427,0.4277,77358.0 +1700579880000,0.4276,0.4283,0.4253,0.4276,135647.0 +1700579940000,0.4275,0.4299,0.4275,0.4291,104390.0 +1700580000000,0.4292,0.4296,0.4274,0.4286,97765.0 +1700580060000,0.4288,0.4311,0.4288,0.4304,63228.0 +1700580120000,0.4304,0.4314,0.4294,0.4296,55160.0 +1700580180000,0.4296,0.4304,0.4293,0.4303,32620.0 +1700580240000,0.4301,0.4315,0.4298,0.4308,124481.0 +1700580300000,0.4307,0.4318,0.43,0.4306,102093.0 +1700580360000,0.4306,0.431,0.4296,0.4309,31504.0 +1700580420000,0.4309,0.4315,0.4303,0.4305,24358.0 +1700580480000,0.4305,0.4309,0.4298,0.43,27455.0 +1700580540000,0.43,0.431,0.4291,0.4291,38997.0 +1700580600000,0.4291,0.4305,0.4285,0.4287,87248.0 +1700580660000,0.4287,0.4287,0.4256,0.4262,178003.0 +1700580720000,0.4263,0.4269,0.424,0.4261,199403.0 +1700580780000,0.426,0.4264,0.4242,0.426,97559.0 +1700580840000,0.426,0.4265,0.4245,0.4245,52780.0 +1700580900000,0.4246,0.4265,0.4243,0.4263,81365.0 +1700580960000,0.4264,0.4265,0.4261,0.4264,38573.0 +1700581020000,0.4263,0.4271,0.4233,0.4249,378563.0 +1700581080000,0.425,0.4254,0.4239,0.4245,95212.0 +1700581140000,0.4243,0.4243,0.4221,0.4235,128762.0 +1700581200000,0.4235,0.4246,0.4232,0.4241,66120.0 +1700581260000,0.4241,0.4245,0.4237,0.4238,29634.0 +1700581320000,0.4236,0.4248,0.4233,0.4247,39591.0 +1700581380000,0.4246,0.4248,0.4235,0.4244,29471.0 +1700581440000,0.4245,0.4277,0.4243,0.4266,295479.0 +1700581500000,0.4268,0.4272,0.4257,0.4267,77679.0 +1700581560000,0.4266,0.4291,0.426,0.4288,136956.0 +1700581620000,0.4288,0.4301,0.4285,0.429,178933.0 +1700581680000,0.429,0.4301,0.4275,0.4285,345137.0 +1700581740000,0.4286,0.4329,0.4286,0.4325,208540.0 +1700581800000,0.4326,0.4349,0.4322,0.4346,157135.0 +1700581860000,0.4348,0.4364,0.4331,0.4344,256185.0 +1700581920000,0.4344,0.4353,0.4341,0.4351,86142.0 +1700581980000,0.4352,0.4356,0.4329,0.434,121200.0 +1700582040000,0.4339,0.4339,0.4328,0.4334,66461.0 +1700582100000,0.4334,0.4344,0.4319,0.4341,121604.0 +1700582160000,0.4341,0.4355,0.4328,0.433,111570.0 +1700582220000,0.4329,0.4333,0.4299,0.4327,151398.0 +1700582280000,0.4326,0.4349,0.4326,0.4341,84542.0 +1700582340000,0.4342,0.4357,0.4341,0.435,73952.0 +1700582400000,0.4349,0.4369,0.4345,0.4357,117936.0 +1700582460000,0.4358,0.4362,0.4336,0.4337,101716.0 +1700582520000,0.4339,0.4339,0.4315,0.4321,81547.0 +1700582580000,0.4322,0.4339,0.4322,0.4331,56098.0 +1700582640000,0.4331,0.4334,0.4312,0.4315,65569.0 +1700582700000,0.4315,0.4325,0.4297,0.4325,96701.0 +1700582760000,0.4324,0.4327,0.4317,0.4327,29756.0 +1700582820000,0.4327,0.4341,0.4327,0.4336,33337.0 +1700582880000,0.4334,0.4345,0.4329,0.434,22760.0 +1700582940000,0.434,0.4361,0.434,0.4358,81188.0 +1700583000000,0.4358,0.437,0.4348,0.4368,118856.0 +1700583060000,0.4367,0.4372,0.436,0.4365,58491.0 +1700583120000,0.4365,0.4377,0.4357,0.4361,113621.0 +1700583180000,0.4365,0.4381,0.436,0.4381,63104.0 +1700583240000,0.438,0.4389,0.4362,0.437,83474.0 +1700583300000,0.437,0.4388,0.437,0.4377,58542.0 +1700583360000,0.4377,0.4386,0.4371,0.4375,48747.0 +1700583420000,0.4374,0.4375,0.4356,0.4364,31826.0 +1700583480000,0.4364,0.4368,0.4351,0.4353,36591.0 +1700583540000,0.4354,0.4357,0.435,0.4353,14720.0 +1700583600000,0.4352,0.4362,0.4345,0.4355,38798.0 +1700583660000,0.4355,0.4359,0.4344,0.4358,47969.0 +1700583720000,0.4358,0.436,0.435,0.4353,22993.0 +1700583780000,0.4355,0.4358,0.4342,0.4356,30931.0 +1700583840000,0.4356,0.4378,0.4356,0.4378,73192.0 +1700583900000,0.4377,0.4384,0.437,0.4383,55433.0 +1700583960000,0.4383,0.4384,0.4359,0.4361,46200.0 +1700584020000,0.436,0.4372,0.4359,0.437,34351.0 +1700584080000,0.437,0.4372,0.4358,0.4363,42524.0 +1700584140000,0.4363,0.4373,0.4363,0.437,40576.0 +1700584200000,0.4368,0.4379,0.4364,0.4376,35195.0 +1700584260000,0.4374,0.4374,0.4341,0.4341,44340.0 +1700584320000,0.4343,0.4354,0.4338,0.4343,67095.0 +1700584380000,0.4344,0.4349,0.4327,0.4327,48991.0 +1700584440000,0.4327,0.4344,0.4321,0.4333,45344.0 +1700584500000,0.4334,0.4358,0.4334,0.4346,42538.0 +1700584560000,0.4345,0.4362,0.4342,0.4362,43900.0 +1700584620000,0.4363,0.4365,0.4356,0.436,31569.0 +1700584680000,0.4359,0.436,0.435,0.4352,15358.0 +1700584740000,0.4354,0.4357,0.4344,0.4349,20035.0 +1700584800000,0.4351,0.4351,0.4339,0.4341,18086.0 +1700584860000,0.4339,0.4339,0.4333,0.4338,12484.0 +1700584920000,0.4339,0.4354,0.4339,0.4353,29900.0 +1700584980000,0.4352,0.4356,0.435,0.4355,9633.0 +1700585040000,0.4352,0.4353,0.4342,0.4342,8065.0 +1700585100000,0.4344,0.4354,0.4336,0.4353,21464.0 +1700585160000,0.4353,0.4355,0.4339,0.4343,21375.0 +1700585220000,0.4343,0.4365,0.4343,0.4358,30951.0 +1700585280000,0.4358,0.4364,0.4352,0.4362,10346.0 +1700585340000,0.4362,0.4381,0.4362,0.4379,69458.0 +1700585400000,0.4379,0.4391,0.4371,0.438,79427.0 +1700585460000,0.4381,0.4399,0.438,0.4395,110123.0 +1700585520000,0.4394,0.4404,0.438,0.4388,128842.0 +1700585580000,0.4388,0.4393,0.4369,0.4374,66129.0 +1700585640000,0.4373,0.4381,0.437,0.4378,40998.0 +1700585700000,0.4378,0.4391,0.4378,0.4387,39900.0 +1700585760000,0.4386,0.4387,0.4356,0.436,73963.0 +1700585820000,0.436,0.438,0.436,0.4375,71624.0 +1700585880000,0.4376,0.4384,0.4373,0.4375,38706.0 +1700585940000,0.4375,0.4385,0.4372,0.4385,35611.0 +1700586000000,0.4383,0.4387,0.4372,0.4376,40074.0 +1700586060000,0.4375,0.4386,0.4369,0.4369,34505.0 +1700586120000,0.4371,0.4375,0.4353,0.4373,75303.0 +1700586180000,0.4373,0.4382,0.4366,0.4377,60913.0 +1700586240000,0.4378,0.4384,0.4376,0.4378,25733.0 +1700586300000,0.4378,0.4387,0.4378,0.4383,24094.0 +1700586360000,0.438,0.4384,0.4365,0.4368,23539.0 +1700586420000,0.4368,0.4374,0.4359,0.4372,27070.0 +1700586480000,0.4371,0.4371,0.4345,0.4352,51478.0 +1700586540000,0.4352,0.4356,0.4347,0.4351,19484.0 +1700586600000,0.4351,0.4365,0.4347,0.4363,51674.0 +1700586660000,0.4363,0.4375,0.4362,0.437,19160.0 +1700586720000,0.437,0.4378,0.4368,0.4378,16783.0 +1700586780000,0.4377,0.4382,0.4376,0.438,7321.0 +1700586840000,0.438,0.4396,0.4377,0.4391,36985.0 +1700586900000,0.4391,0.4406,0.4384,0.4405,84425.0 +1700586960000,0.4406,0.4411,0.4395,0.4398,74559.0 +1700587020000,0.4399,0.4399,0.4373,0.4384,49095.0 +1700587080000,0.4382,0.439,0.4376,0.4389,46698.0 +1700587140000,0.4389,0.4401,0.4379,0.4395,107180.0 +1700587200000,0.4396,0.4412,0.4396,0.4407,71634.0 +1700587260000,0.4407,0.4426,0.4398,0.4413,168806.0 +1700587320000,0.4411,0.4427,0.4405,0.4417,107960.0 +1700587380000,0.4416,0.4416,0.44,0.4405,19562.0 +1700587440000,0.4405,0.441,0.44,0.4404,28652.0 +1700587500000,0.4404,0.4415,0.4402,0.4413,29205.0 +1700587560000,0.4411,0.4418,0.4398,0.4403,43964.0 +1700587620000,0.4403,0.4415,0.4398,0.4398,50830.0 +1700587680000,0.4399,0.4407,0.4393,0.4399,26182.0 +1700587740000,0.4398,0.4401,0.4386,0.4396,50120.0 +1700587800000,0.4396,0.441,0.4389,0.4408,31837.0 +1700587860000,0.4409,0.441,0.439,0.439,49690.0 +1700587920000,0.4389,0.4393,0.4374,0.4382,65906.0 +1700587980000,0.4382,0.4384,0.4375,0.438,34622.0 +1700588040000,0.438,0.438,0.4352,0.4352,50788.0 +1700588100000,0.4352,0.4357,0.4333,0.4356,104519.0 +1700588160000,0.4357,0.4357,0.4322,0.4332,83077.0 +1700588220000,0.433,0.433,0.4295,0.4306,141406.0 +1700588280000,0.4306,0.4314,0.4256,0.4306,286360.0 +1700588340000,0.4307,0.432,0.4298,0.4309,88635.0 +1700588400000,0.4311,0.4324,0.43,0.4318,69705.0 +1700588460000,0.4318,0.4318,0.4218,0.4224,520640.0 +1700588520000,0.4222,0.4275,0.4218,0.4273,274593.0 +1700588580000,0.4273,0.4296,0.427,0.4272,176284.0 +1700588640000,0.4272,0.4274,0.4223,0.423,366493.0 +1700588700000,0.423,0.4237,0.414,0.4182,915166.0 +1700588760000,0.4176,0.4234,0.4172,0.4206,431838.0 +1700588820000,0.4206,0.4234,0.4206,0.4229,248699.0 +1700588880000,0.4229,0.4238,0.4218,0.4236,249879.0 +1700588940000,0.4236,0.4251,0.4231,0.4243,109355.0 +1700589000000,0.4242,0.4252,0.4224,0.4224,163943.0 +1700589060000,0.4224,0.4245,0.4221,0.4221,87624.0 +1700589120000,0.4221,0.423,0.4211,0.4218,98778.0 +1700589180000,0.422,0.4242,0.4217,0.4236,60532.0 +1700589240000,0.4237,0.4246,0.4222,0.4231,42125.0 +1700589300000,0.4233,0.4238,0.4224,0.423,28220.0 +1700589360000,0.4231,0.4236,0.4213,0.422,54502.0 +1700589420000,0.4222,0.4226,0.4189,0.4201,140553.0 +1700589480000,0.4202,0.4209,0.4188,0.4209,49162.0 +1700589540000,0.4209,0.4219,0.4193,0.4194,83821.0 +1700589600000,0.4194,0.42,0.4165,0.4183,173801.0 +1700589660000,0.4186,0.4186,0.4137,0.4143,140809.0 +1700589720000,0.4141,0.4184,0.412,0.4174,229713.0 +1700589780000,0.4174,0.4188,0.4115,0.4123,348335.0 +1700589840000,0.4122,0.4141,0.4107,0.4113,328205.0 +1700589900000,0.4114,0.4141,0.4101,0.4134,375363.0 +1700589960000,0.4134,0.4158,0.4131,0.4149,106790.0 +1700590020000,0.415,0.4175,0.4138,0.4171,137607.0 +1700590080000,0.4171,0.4182,0.4129,0.4133,200632.0 +1700590140000,0.4137,0.4144,0.4115,0.4123,131073.0 +1700590200000,0.4121,0.4131,0.4112,0.4115,135967.0 +1700590260000,0.4116,0.4132,0.4103,0.4119,98739.0 +1700590320000,0.412,0.4144,0.4115,0.414,124246.0 +1700590380000,0.4141,0.4149,0.4126,0.4129,55909.0 +1700590440000,0.4129,0.414,0.4118,0.4129,80749.0 +1700590500000,0.4129,0.4132,0.4103,0.4119,157975.0 +1700590560000,0.4119,0.4131,0.4101,0.413,119565.0 +1700590620000,0.4131,0.4147,0.4119,0.4145,41975.0 +1700590680000,0.4146,0.4159,0.4144,0.4152,114616.0 +1700590740000,0.4155,0.4161,0.4149,0.4154,58258.0 +1700590800000,0.4154,0.4166,0.4145,0.4164,82146.0 +1700590860000,0.4163,0.4163,0.4137,0.4147,83045.0 +1700590920000,0.4146,0.4155,0.4138,0.4146,66538.0 +1700590980000,0.4146,0.4162,0.4138,0.4139,67069.0 +1700591040000,0.414,0.415,0.4132,0.4142,72891.0 +1700591100000,0.4141,0.4157,0.4137,0.4157,45236.0 +1700591160000,0.4157,0.416,0.4131,0.4132,110070.0 +1700591220000,0.4132,0.4143,0.4121,0.4143,60135.0 +1700591280000,0.4144,0.4151,0.4137,0.4147,42477.0 +1700591340000,0.4147,0.4156,0.4138,0.4152,75849.0 +1700591400000,0.4153,0.4157,0.4138,0.4138,51203.0 +1700591460000,0.4137,0.4155,0.4131,0.4154,68135.0 +1700591520000,0.4155,0.4172,0.4152,0.4164,66453.0 +1700591580000,0.4168,0.4168,0.4151,0.4158,60576.0 +1700591640000,0.4159,0.4165,0.4151,0.4152,21509.0 +1700591700000,0.4151,0.4155,0.4134,0.4142,73128.0 +1700591760000,0.4144,0.4151,0.4116,0.4128,95043.0 +1700591820000,0.4126,0.4126,0.4104,0.4108,117319.0 +1700591880000,0.4108,0.4119,0.4106,0.4113,63643.0 +1700591940000,0.4112,0.4116,0.4108,0.4109,19629.0 +1700592000000,0.4112,0.4127,0.4103,0.4122,79111.0 +1700592060000,0.4121,0.4122,0.4115,0.4118,14266.0 +1700592120000,0.4118,0.4134,0.4118,0.4131,77833.0 +1700592180000,0.4133,0.4159,0.4132,0.4149,146687.0 +1700592240000,0.4149,0.4149,0.4139,0.4139,19548.0 +1700592300000,0.4139,0.4143,0.4131,0.4131,29859.0 +1700592360000,0.4131,0.4151,0.413,0.4151,31641.0 +1700592420000,0.415,0.4176,0.415,0.4158,92921.0 +1700592480000,0.4158,0.4159,0.4148,0.4151,47180.0 +1700592540000,0.4151,0.4156,0.4144,0.4145,29700.0 +1700592600000,0.4145,0.4163,0.4142,0.4158,45990.0 +1700592660000,0.4159,0.4162,0.4152,0.4161,22046.0 +1700592720000,0.416,0.418,0.416,0.417,50248.0 +1700592780000,0.417,0.418,0.4159,0.4164,44816.0 +1700592840000,0.4164,0.4175,0.4153,0.4158,49862.0 +1700592900000,0.4159,0.4167,0.4158,0.4165,18789.0 +1700592960000,0.4166,0.4171,0.4162,0.4166,17013.0 +1700593020000,0.4164,0.4172,0.4161,0.4171,11356.0 +1700593080000,0.4171,0.4195,0.417,0.418,116589.0 +1700593140000,0.418,0.4189,0.4174,0.4178,34016.0 +1700593200000,0.4177,0.4196,0.4173,0.4191,56723.0 +1700593260000,0.4192,0.4198,0.4182,0.4191,28349.0 +1700593320000,0.4192,0.4199,0.4187,0.4188,23117.0 +1700593380000,0.4186,0.4188,0.4183,0.4188,9600.0 +1700593440000,0.4187,0.42,0.4186,0.4197,42612.0 +1700593500000,0.4198,0.4211,0.4189,0.421,101398.0 +1700593560000,0.4209,0.4225,0.4206,0.4216,142927.0 +1700593620000,0.4216,0.4217,0.4203,0.4206,29120.0 +1700593680000,0.4205,0.4205,0.4197,0.4197,24786.0 +1700593740000,0.4197,0.4205,0.4194,0.4204,38963.0 +1700593800000,0.4204,0.4205,0.4192,0.4205,36912.0 +1700593860000,0.4204,0.4208,0.42,0.4207,30989.0 +1700593920000,0.4207,0.4207,0.42,0.4206,16107.0 +1700593980000,0.4206,0.422,0.4204,0.4218,31918.0 +1700594040000,0.4217,0.4223,0.4217,0.4217,24890.0 +1700594100000,0.4218,0.4228,0.4209,0.4228,57827.0 +1700594160000,0.4226,0.4226,0.4221,0.4225,18207.0 +1700594220000,0.4224,0.4232,0.422,0.4228,31797.0 +1700594280000,0.4229,0.4245,0.4226,0.4244,39121.0 +1700594340000,0.4245,0.4249,0.424,0.4242,34892.0 +1700594400000,0.4241,0.4262,0.4238,0.4254,99602.0 +1700594460000,0.4254,0.426,0.4245,0.4253,58527.0 +1700594520000,0.4254,0.4266,0.425,0.4261,41461.0 +1700594580000,0.426,0.4267,0.4258,0.426,28074.0 +1700594640000,0.426,0.4268,0.426,0.4264,24562.0 +1700594700000,0.4265,0.4271,0.426,0.4267,37293.0 +1700594760000,0.4265,0.4268,0.4258,0.4261,29411.0 +1700594820000,0.4261,0.427,0.4257,0.4267,33003.0 +1700594880000,0.4267,0.4271,0.4257,0.4257,48356.0 +1700594940000,0.4256,0.4263,0.4254,0.4254,9463.0 +1700595000000,0.4255,0.4265,0.4251,0.4254,28128.0 +1700595060000,0.4255,0.4257,0.4245,0.4247,22111.0 +1700595120000,0.4247,0.4254,0.424,0.4252,11944.0 +1700595180000,0.4252,0.4252,0.4239,0.4246,13886.0 +1700595240000,0.4246,0.4252,0.4241,0.4252,11009.0 +1700595300000,0.4251,0.4259,0.4251,0.4259,39380.0 +1700595360000,0.4259,0.4261,0.425,0.4261,31659.0 +1700595420000,0.426,0.4267,0.4257,0.4264,19130.0 +1700595480000,0.4266,0.4267,0.4252,0.4258,19183.0 +1700595540000,0.4257,0.4263,0.4256,0.4257,17448.0 +1700595600000,0.4258,0.4268,0.4257,0.4264,15118.0 +1700595660000,0.4265,0.427,0.4255,0.426,24615.0 +1700595720000,0.4259,0.4262,0.4256,0.4261,10556.0 +1700595780000,0.4261,0.4261,0.4253,0.4256,9348.0 +1700595840000,0.4256,0.4259,0.4247,0.4258,33465.0 +1700595900000,0.4256,0.4257,0.4243,0.4248,30809.0 +1700595960000,0.4249,0.4277,0.4249,0.4275,61682.0 +1700596020000,0.4275,0.4275,0.4257,0.4258,19329.0 +1700596080000,0.4258,0.4269,0.4248,0.425,20749.0 +1700596140000,0.4252,0.4257,0.4249,0.4254,8771.0 +1700596200000,0.4253,0.4261,0.4245,0.4251,41985.0 +1700596260000,0.425,0.425,0.4237,0.4237,32115.0 +1700596320000,0.4237,0.4239,0.4219,0.4229,123539.0 +1700596380000,0.4229,0.4232,0.4216,0.4221,25895.0 +1700596440000,0.422,0.4232,0.422,0.4229,24515.0 +1700596500000,0.423,0.4236,0.4228,0.4231,20283.0 +1700596560000,0.4231,0.4233,0.422,0.4228,34323.0 +1700596620000,0.4229,0.4238,0.4227,0.4235,14718.0 +1700596680000,0.4236,0.4243,0.423,0.4236,23393.0 +1700596740000,0.4234,0.4235,0.423,0.4231,8248.0 +1700596800000,0.4232,0.4242,0.4232,0.4239,24464.0 +1700596860000,0.4238,0.4241,0.4231,0.4231,27935.0 +1700596920000,0.4235,0.4237,0.4209,0.4217,199889.0 +1700596980000,0.4218,0.4229,0.4218,0.4218,42251.0 +1700597040000,0.4218,0.4219,0.4211,0.4212,20340.0 +1700597100000,0.4212,0.4222,0.4208,0.4208,45464.0 +1700597160000,0.4208,0.4219,0.4208,0.4218,12060.0 +1700597220000,0.4218,0.4218,0.4194,0.4194,61067.0 +1700597280000,0.4195,0.4208,0.4191,0.4205,37530.0 +1700597340000,0.4203,0.4209,0.4198,0.4207,22978.0 +1700597400000,0.4208,0.4217,0.4196,0.4207,36366.0 +1700597460000,0.4208,0.4212,0.4201,0.4211,18333.0 +1700597520000,0.421,0.4219,0.4206,0.4219,26839.0 +1700597580000,0.4219,0.422,0.4212,0.4216,11386.0 +1700597640000,0.4214,0.4214,0.4199,0.4201,50147.0 +1700597700000,0.4202,0.4216,0.4202,0.4204,30559.0 +1700597760000,0.4206,0.421,0.4206,0.4208,6082.0 +1700597820000,0.4209,0.4237,0.4209,0.4234,34021.0 +1700597880000,0.4233,0.4247,0.4233,0.4247,39108.0 +1700597940000,0.4247,0.4248,0.4234,0.4238,27617.0 +1700598000000,0.4238,0.4245,0.4237,0.4245,30054.0 +1700598060000,0.4243,0.4248,0.423,0.423,18589.0 +1700598120000,0.4229,0.4231,0.4223,0.4223,27795.0 +1700598180000,0.4223,0.4231,0.4222,0.4222,19254.0 +1700598240000,0.4222,0.4235,0.4222,0.4235,20554.0 +1700598300000,0.4234,0.4234,0.4225,0.4225,16638.0 +1700598360000,0.4226,0.4232,0.4223,0.4224,13765.0 +1700598420000,0.4223,0.4224,0.4214,0.4216,19905.0 +1700598480000,0.4216,0.4221,0.4216,0.4219,9195.0 +1700598540000,0.4219,0.4231,0.4215,0.423,30491.0 +1700598600000,0.423,0.4231,0.4222,0.4223,14103.0 +1700598660000,0.4222,0.4225,0.4215,0.4216,14102.0 +1700598720000,0.4217,0.4226,0.4211,0.4226,18582.0 +1700598780000,0.4227,0.4228,0.4216,0.422,14092.0 +1700598840000,0.422,0.4227,0.422,0.4224,16829.0 +1700598900000,0.4224,0.4229,0.4212,0.4228,31705.0 +1700598960000,0.4228,0.43,0.4221,0.426,651674.0 +1700599020000,0.4259,0.4272,0.4257,0.4263,105837.0 +1700599080000,0.4262,0.4292,0.426,0.428,125145.0 +1700599140000,0.4282,0.4283,0.4275,0.4282,27827.0 +1700599200000,0.4282,0.4302,0.428,0.4299,42864.0 +1700599260000,0.43,0.4319,0.4296,0.4316,86188.0 +1700599320000,0.4311,0.4322,0.4304,0.4314,80453.0 +1700599380000,0.4314,0.432,0.4303,0.4303,90552.0 +1700599440000,0.4302,0.4317,0.4302,0.4315,50096.0 +1700599500000,0.4314,0.4325,0.431,0.4323,78136.0 +1700599560000,0.4321,0.4326,0.4307,0.4307,54329.0 +1700599620000,0.4306,0.4318,0.4299,0.4307,90108.0 +1700599680000,0.4308,0.4311,0.4305,0.4306,17307.0 +1700599740000,0.4307,0.4308,0.4304,0.4306,17594.0 +1700599800000,0.4307,0.4312,0.4304,0.4311,31522.0 +1700599860000,0.4309,0.4309,0.4283,0.4292,62622.0 +1700599920000,0.429,0.4297,0.4285,0.4294,30774.0 +1700599980000,0.4294,0.4294,0.429,0.4293,7764.0 +1700600040000,0.4292,0.4297,0.429,0.4296,12488.0 +1700600100000,0.4298,0.4311,0.4298,0.43,46295.0 +1700600160000,0.4299,0.4302,0.4292,0.4294,21220.0 +1700600220000,0.4294,0.4299,0.4288,0.4294,28431.0 +1700600280000,0.4294,0.4294,0.4287,0.429,20493.0 +1700600340000,0.429,0.4291,0.4279,0.4291,30512.0 +1700600400000,0.4291,0.4296,0.4284,0.4284,22205.0 +1700600460000,0.4284,0.4297,0.4281,0.4293,14191.0 +1700600520000,0.4291,0.4298,0.4283,0.4298,16153.0 +1700600580000,0.4297,0.4315,0.4297,0.4313,65367.0 +1700600640000,0.4312,0.4326,0.4308,0.4314,55274.0 +1700600700000,0.4316,0.4326,0.4311,0.4324,37786.0 +1700600760000,0.4325,0.4325,0.4319,0.432,10594.0 +1700600820000,0.4319,0.4322,0.4306,0.4322,56282.0 +1700600880000,0.4321,0.4321,0.4311,0.4316,17298.0 +1700600940000,0.4316,0.4316,0.431,0.431,6163.0 +1700601000000,0.4311,0.4315,0.431,0.4312,8220.0 +1700601060000,0.4311,0.4318,0.4308,0.4315,20286.0 +1700601120000,0.4316,0.4328,0.4316,0.432,21202.0 +1700601180000,0.4323,0.4327,0.4323,0.4324,3867.0 +1700601240000,0.4325,0.4343,0.4325,0.4329,78479.0 +1700601300000,0.4327,0.434,0.432,0.4337,45545.0 +1700601360000,0.4339,0.4342,0.4337,0.4338,11983.0 +1700601420000,0.4339,0.4342,0.4327,0.433,18136.0 +1700601480000,0.433,0.4333,0.4322,0.4325,17703.0 +1700601540000,0.4325,0.4325,0.4314,0.4318,21867.0 +1700601600000,0.4318,0.4322,0.4306,0.4306,42127.0 +1700601660000,0.4306,0.4306,0.427,0.4286,199314.0 +1700601720000,0.4287,0.4303,0.4287,0.4299,36619.0 +1700601780000,0.4298,0.4306,0.4298,0.4303,10366.0 +1700601840000,0.4303,0.4303,0.4294,0.4301,28128.0 +1700601900000,0.43,0.4305,0.4296,0.4297,24105.0 +1700601960000,0.4297,0.4298,0.4285,0.4294,56498.0 +1700602020000,0.4293,0.4294,0.428,0.428,20050.0 +1700602080000,0.4281,0.4296,0.4281,0.4282,39172.0 +1700602140000,0.4283,0.4298,0.4283,0.4295,26036.0 +1700602200000,0.4295,0.4301,0.4292,0.4299,17763.0 +1700602260000,0.4298,0.4302,0.4295,0.4296,12032.0 +1700602320000,0.4296,0.4297,0.4276,0.4282,46735.0 +1700602380000,0.4283,0.4298,0.4283,0.4292,24440.0 +1700602440000,0.4295,0.4295,0.4289,0.4292,5965.0 +1700602500000,0.4291,0.4295,0.4288,0.4288,6502.0 +1700602560000,0.4289,0.4297,0.4288,0.4297,9991.0 +1700602620000,0.4297,0.43,0.4287,0.4287,13207.0 +1700602680000,0.4286,0.4286,0.428,0.4284,5020.0 +1700602740000,0.4283,0.4284,0.4276,0.4278,10178.0 +1700602800000,0.4278,0.4281,0.4275,0.4279,6435.0 +1700602860000,0.4279,0.4281,0.4266,0.427,88681.0 +1700602920000,0.427,0.427,0.4266,0.4268,4825.0 +1700602980000,0.4267,0.427,0.4258,0.4263,34087.0 +1700603040000,0.4264,0.4273,0.426,0.4273,25998.0 +1700603100000,0.4273,0.4273,0.4261,0.4263,13597.0 +1700603160000,0.4263,0.4263,0.4252,0.4252,21122.0 +1700603220000,0.4255,0.4256,0.4243,0.4254,41904.0 +1700603280000,0.4256,0.4258,0.4247,0.4249,15274.0 +1700603340000,0.4249,0.4254,0.4243,0.4253,15586.0 +1700603400000,0.425,0.4264,0.4248,0.426,22367.0 +1700603460000,0.4259,0.4259,0.4251,0.4259,13961.0 +1700603520000,0.426,0.4263,0.4254,0.4255,11232.0 +1700603580000,0.4254,0.4258,0.4249,0.4256,16010.0 +1700603640000,0.4257,0.426,0.4256,0.4256,2951.0 +1700603700000,0.4254,0.4254,0.4247,0.4251,14029.0 +1700603760000,0.4254,0.4257,0.4245,0.4255,14489.0 +1700603820000,0.4257,0.426,0.4254,0.4257,4804.0 +1700603880000,0.4257,0.4261,0.4254,0.4254,7875.0 +1700603940000,0.4255,0.4259,0.4249,0.425,11622.0 +1700604000000,0.4249,0.4253,0.4212,0.4235,545547.0 +1700604060000,0.4236,0.4248,0.4236,0.4244,46083.0 +1700604120000,0.4246,0.4251,0.4246,0.425,14636.0 +1700604180000,0.425,0.4252,0.4242,0.4242,12262.0 +1700604240000,0.4242,0.4242,0.4237,0.4241,10500.0 +1700604300000,0.4241,0.4241,0.423,0.4231,24581.0 +1700604360000,0.4231,0.4236,0.4227,0.4236,21230.0 +1700604420000,0.4237,0.4241,0.4237,0.4241,4144.0 +1700604480000,0.4241,0.4241,0.4239,0.424,2850.0 +1700604540000,0.4241,0.4243,0.4239,0.424,63287.0 +1700604600000,0.424,0.4244,0.4235,0.4235,35997.0 +1700604660000,0.4235,0.4235,0.4224,0.4224,48752.0 +1700604720000,0.4226,0.423,0.4226,0.4227,5720.0 +1700604780000,0.4227,0.4229,0.422,0.422,8037.0 +1700604840000,0.4222,0.4223,0.421,0.4216,31833.0 +1700604900000,0.4214,0.4214,0.4209,0.4211,8453.0 +1700604960000,0.421,0.4211,0.4206,0.4209,10710.0 +1700605020000,0.421,0.4214,0.4204,0.421,21173.0 +1700605080000,0.4211,0.4214,0.421,0.4211,11953.0 +1700605140000,0.4213,0.4216,0.4206,0.4213,19514.0 +1700605200000,0.4212,0.4215,0.421,0.421,10465.0 +1700605260000,0.421,0.4216,0.4206,0.4211,39941.0 +1700605320000,0.4212,0.4213,0.4205,0.4207,10363.0 +1700605380000,0.4207,0.4207,0.4202,0.4203,19827.0 +1700605440000,0.4203,0.4205,0.4197,0.4199,36059.0 +1700605500000,0.4198,0.4198,0.4178,0.419,107463.0 +1700605560000,0.4187,0.419,0.417,0.417,87218.0 +1700605620000,0.417,0.417,0.4141,0.4156,198009.0 +1700605680000,0.4157,0.416,0.413,0.4137,107465.0 +1700605740000,0.4136,0.4158,0.4136,0.4153,67953.0 +1700605800000,0.4152,0.4162,0.4134,0.4162,88966.0 +1700605860000,0.4161,0.4163,0.415,0.4153,34386.0 +1700605920000,0.4153,0.4154,0.413,0.414,123385.0 +1700605980000,0.4139,0.4158,0.4139,0.4156,34647.0 +1700606040000,0.4157,0.4164,0.4156,0.4158,27689.0 +1700606100000,0.4159,0.4159,0.4153,0.4156,29934.0 +1700606160000,0.4156,0.4164,0.4156,0.4163,13167.0 +1700606220000,0.4164,0.4171,0.4162,0.4167,23789.0 +1700606280000,0.4168,0.4173,0.4164,0.4169,16419.0 +1700606340000,0.4169,0.4174,0.4166,0.4171,17216.0 +1700606400000,0.4171,0.4174,0.4163,0.4163,14759.0 +1700606460000,0.4164,0.4171,0.4164,0.417,9283.0 +1700606520000,0.4171,0.4173,0.4165,0.4165,19451.0 +1700606580000,0.4164,0.4164,0.4148,0.4151,15612.0 +1700606640000,0.4151,0.4154,0.4112,0.412,189356.0 +1700606700000,0.4118,0.4134,0.4118,0.4134,74262.0 +1700606760000,0.4135,0.414,0.4134,0.4134,25875.0 +1700606820000,0.4135,0.4135,0.4127,0.4135,14713.0 +1700606880000,0.4135,0.4153,0.4135,0.4153,95773.0 +1700606940000,0.4153,0.4153,0.4145,0.4147,9244.0 +1700607000000,0.4146,0.4146,0.4114,0.4122,70142.0 +1700607060000,0.412,0.412,0.4111,0.4113,42265.0 +1700607120000,0.4113,0.4116,0.4112,0.4116,17925.0 +1700607180000,0.4116,0.4117,0.4111,0.4112,12417.0 +1700607240000,0.4112,0.4112,0.409,0.4104,202414.0 +1700607300000,0.41,0.4109,0.4064,0.4094,472984.0 +1700607360000,0.4092,0.4096,0.4083,0.4088,64035.0 +1700607420000,0.4087,0.4091,0.4062,0.4087,139145.0 +1700607480000,0.409,0.4095,0.4086,0.4091,23281.0 +1700607540000,0.4091,0.41,0.4091,0.4094,17454.0 +1700607600000,0.4097,0.4145,0.4093,0.4113,232105.0 +1700607660000,0.4112,0.4116,0.4096,0.4098,40464.0 +1700607720000,0.4097,0.41,0.4079,0.4093,107000.0 +1700607780000,0.4091,0.411,0.4081,0.4109,62603.0 +1700607840000,0.411,0.4112,0.4094,0.4098,48827.0 +1700607900000,0.4098,0.411,0.4092,0.411,37813.0 +1700607960000,0.411,0.4113,0.4101,0.4104,35374.0 +1700608020000,0.4104,0.4109,0.4104,0.4108,8734.0 +1700608080000,0.4109,0.4131,0.4104,0.4126,91953.0 +1700608140000,0.4126,0.4151,0.4124,0.4139,219436.0 +1700608200000,0.4139,0.4142,0.4131,0.4135,32795.0 +1700608260000,0.4136,0.4137,0.4132,0.4134,4192.0 +1700608320000,0.4132,0.4137,0.4131,0.4137,13445.0 +1700608380000,0.4134,0.4134,0.4124,0.4124,16306.0 +1700608440000,0.4124,0.4133,0.4122,0.413,28185.0 +1700608500000,0.4131,0.4131,0.4121,0.4131,14376.0 +1700608560000,0.413,0.4141,0.4128,0.4139,17459.0 +1700608620000,0.4137,0.4138,0.4121,0.4126,27919.0 +1700608680000,0.4125,0.4135,0.4123,0.4124,7740.0 +1700608740000,0.4126,0.4131,0.4125,0.4125,7244.0 +1700608800000,0.4125,0.4133,0.4123,0.4132,5607.0 +1700608860000,0.4131,0.414,0.4121,0.4124,35639.0 +1700608920000,0.4125,0.4128,0.411,0.4115,28348.0 +1700608980000,0.4117,0.412,0.411,0.412,12167.0 +1700609040000,0.412,0.4129,0.4114,0.4129,7570.0 +1700609100000,0.4129,0.4149,0.4129,0.4145,30172.0 +1700609160000,0.4145,0.4148,0.4139,0.4143,19520.0 +1700609220000,0.4142,0.4147,0.414,0.4145,10972.0 +1700609280000,0.4145,0.4148,0.4141,0.4144,13343.0 +1700609340000,0.4143,0.4143,0.4132,0.4142,28664.0 +1700609400000,0.4141,0.4143,0.413,0.413,24866.0 +1700609460000,0.413,0.4169,0.413,0.4169,195303.0 +1700609520000,0.4165,0.4173,0.4164,0.4171,31729.0 +1700609580000,0.4171,0.418,0.4167,0.4171,29929.0 +1700609640000,0.4168,0.4183,0.4167,0.4182,48828.0 +1700609700000,0.4181,0.4186,0.4171,0.4183,41886.0 +1700609760000,0.4182,0.4182,0.4165,0.4167,25506.0 +1700609820000,0.4168,0.4175,0.4168,0.417,26784.0 +1700609880000,0.4172,0.4181,0.4172,0.4177,12945.0 +1700609940000,0.4176,0.4185,0.4173,0.4183,11153.0 +1700610000000,0.418,0.4187,0.4169,0.4187,22460.0 +1700610060000,0.4186,0.4187,0.4177,0.418,19872.0 +1700610120000,0.418,0.4198,0.4177,0.4181,100603.0 +1700610180000,0.4183,0.4188,0.4178,0.4185,4378.0 +1700610240000,0.4184,0.4184,0.4176,0.4177,14016.0 +1700610300000,0.4178,0.4191,0.4176,0.4181,20822.0 +1700610360000,0.418,0.418,0.4164,0.4168,28261.0 +1700610420000,0.4168,0.4168,0.4159,0.4163,8508.0 +1700610480000,0.4162,0.4168,0.4156,0.4163,42465.0 +1700610540000,0.4162,0.4164,0.4156,0.4161,14957.0 +1700610600000,0.4161,0.4186,0.4156,0.4179,43473.0 +1700610660000,0.4179,0.42,0.4174,0.4193,54229.0 +1700610720000,0.4189,0.4199,0.4181,0.4181,65159.0 +1700610780000,0.418,0.4186,0.4174,0.418,25953.0 +1700610840000,0.4179,0.4179,0.4159,0.4165,31812.0 +1700610900000,0.4164,0.4166,0.4146,0.4165,91209.0 +1700610960000,0.4165,0.4165,0.4137,0.4143,73219.0 +1700611020000,0.4142,0.4149,0.4133,0.4143,66908.0 +1700611080000,0.4145,0.4147,0.4092,0.4096,404162.0 +1700611140000,0.4097,0.4121,0.409,0.4099,198523.0 +1700611200000,0.4098,0.4125,0.4086,0.4125,145960.0 +1700611260000,0.4124,0.4141,0.4121,0.4141,47356.0 +1700611320000,0.4141,0.4151,0.4135,0.4148,59044.0 +1700611380000,0.4147,0.4162,0.4147,0.4161,32177.0 +1700611440000,0.4162,0.4175,0.4162,0.4175,36532.0 +1700611500000,0.4175,0.4198,0.4167,0.4187,110967.0 +1700611560000,0.4186,0.4196,0.4182,0.4186,46673.0 +1700611620000,0.4186,0.4188,0.417,0.4172,57812.0 +1700611680000,0.4173,0.4185,0.4166,0.4185,42685.0 +1700611740000,0.4184,0.4185,0.4179,0.4182,45258.0 +1700611800000,0.4182,0.4183,0.4169,0.4181,54951.0 +1700611860000,0.4179,0.4189,0.4171,0.4181,69416.0 +1700611920000,0.4181,0.4199,0.418,0.4197,18916.0 +1700611980000,0.4196,0.4201,0.4193,0.4201,13831.0 +1700612040000,0.4201,0.4203,0.4186,0.4189,37407.0 +1700612100000,0.4189,0.4212,0.4184,0.4209,120137.0 +1700612160000,0.4208,0.4212,0.4195,0.4195,39161.0 +1700612220000,0.4194,0.4194,0.4174,0.4181,47090.0 +1700612280000,0.4181,0.4182,0.4171,0.4172,19410.0 +1700612340000,0.4172,0.4177,0.4167,0.4171,11999.0 +1700612400000,0.417,0.417,0.4167,0.4167,4258.0 +1700612460000,0.4167,0.4174,0.4161,0.4174,27629.0 +1700612520000,0.4174,0.4194,0.4173,0.4194,29769.0 +1700612580000,0.4194,0.4211,0.4187,0.4202,73731.0 +1700612640000,0.4203,0.4217,0.42,0.4217,46541.0 +1700612700000,0.4216,0.422,0.421,0.4218,28885.0 +1700612760000,0.4219,0.4224,0.4217,0.4219,50703.0 +1700612820000,0.4218,0.4224,0.4202,0.4212,133631.0 +1700612880000,0.4212,0.4222,0.4201,0.4208,58777.0 +1700612940000,0.4207,0.421,0.4203,0.4204,6032.0 +1700613000000,0.4204,0.4205,0.4191,0.4195,32263.0 +1700613060000,0.4195,0.4197,0.4193,0.4194,8746.0 +1700613120000,0.4194,0.4203,0.4184,0.4186,32271.0 +1700613180000,0.4186,0.4189,0.4179,0.4189,26651.0 +1700613240000,0.4188,0.4188,0.4182,0.4185,4532.0 +1700613300000,0.4185,0.419,0.4183,0.4189,6719.0 +1700613360000,0.4187,0.4187,0.4176,0.4181,32818.0 +1700613420000,0.418,0.418,0.4163,0.4164,50981.0 +1700613480000,0.4165,0.4175,0.4165,0.4169,15820.0 +1700613540000,0.4168,0.417,0.4144,0.4157,109051.0 +1700613600000,0.4156,0.4158,0.4149,0.4157,22821.0 +1700613660000,0.4157,0.4158,0.4147,0.4154,25520.0 +1700613720000,0.4154,0.4158,0.415,0.415,10775.0 +1700613780000,0.415,0.4154,0.4147,0.4148,6535.0 +1700613840000,0.4148,0.4153,0.4148,0.4149,8682.0 +1700613900000,0.4148,0.4159,0.4147,0.4158,45332.0 +1700613960000,0.4158,0.4158,0.4155,0.4155,29219.0 +1700614020000,0.4156,0.4176,0.4156,0.4168,28583.0 +1700614080000,0.4168,0.4168,0.4159,0.4159,11257.0 +1700614140000,0.4158,0.4158,0.4142,0.4148,53375.0 +1700614200000,0.4149,0.416,0.4148,0.4156,9329.0 +1700614260000,0.4156,0.4162,0.4155,0.4158,11582.0 +1700614320000,0.4159,0.4169,0.4159,0.4169,16254.0 +1700614380000,0.4168,0.4173,0.4167,0.4167,9700.0 +1700614440000,0.4168,0.4171,0.4165,0.4167,8421.0 +1700614500000,0.4167,0.4182,0.4167,0.4181,21279.0 +1700614560000,0.418,0.418,0.4176,0.418,10455.0 +1700614620000,0.4179,0.4187,0.4176,0.4183,18172.0 +1700614680000,0.4182,0.4184,0.418,0.418,6237.0 +1700614740000,0.418,0.4188,0.4178,0.4188,8200.0 +1700614800000,0.4185,0.4186,0.4171,0.4171,19200.0 +1700614860000,0.4173,0.4173,0.4169,0.4172,6583.0 +1700614920000,0.4172,0.4187,0.4164,0.4186,46560.0 +1700614980000,0.4186,0.4203,0.4186,0.4196,139344.0 +1700615040000,0.4195,0.4214,0.4193,0.4209,54111.0 +1700615100000,0.421,0.4211,0.4203,0.4207,19985.0 +1700615160000,0.4209,0.4209,0.4201,0.4201,27183.0 +1700615220000,0.4201,0.4204,0.4196,0.4202,19832.0 +1700615280000,0.4202,0.4202,0.4188,0.419,20822.0 +1700615340000,0.4189,0.4198,0.4181,0.4194,32550.0 +1700615400000,0.4193,0.4201,0.4187,0.4197,17204.0 +1700615460000,0.4197,0.4208,0.4188,0.4207,41299.0 +1700615520000,0.4203,0.4206,0.42,0.4201,32029.0 +1700615580000,0.4202,0.4209,0.4202,0.4209,12534.0 +1700615640000,0.4209,0.4211,0.4209,0.4211,3015.0 +1700615700000,0.4212,0.4217,0.4212,0.4214,19331.0 +1700615760000,0.4213,0.4213,0.4204,0.4211,12451.0 +1700615820000,0.4209,0.4209,0.4196,0.4203,21443.0 +1700615880000,0.4203,0.4206,0.42,0.4206,16483.0 +1700615940000,0.4202,0.4202,0.4195,0.4197,17566.0 +1700616000000,0.4196,0.4201,0.4196,0.4201,8708.0 +1700616060000,0.42,0.4203,0.4188,0.4191,15341.0 +1700616120000,0.4192,0.42,0.4192,0.4194,14196.0 +1700616180000,0.4195,0.4202,0.4195,0.4199,12428.0 +1700616240000,0.4199,0.4213,0.4199,0.4205,22860.0 +1700616300000,0.4208,0.4212,0.4203,0.4203,16882.0 +1700616360000,0.4202,0.4208,0.4201,0.4205,15593.0 +1700616420000,0.4203,0.4208,0.4203,0.4207,1554.0 +1700616480000,0.4206,0.4206,0.4201,0.4202,4817.0 +1700616540000,0.4205,0.4221,0.4205,0.4221,31409.0 +1700616600000,0.4221,0.4221,0.4216,0.4216,7867.0 +1700616660000,0.4216,0.4216,0.4208,0.4213,9368.0 +1700616720000,0.4212,0.4217,0.4204,0.4204,20089.0 +1700616780000,0.4204,0.4206,0.4197,0.4198,15299.0 +1700616840000,0.42,0.4203,0.4196,0.4203,11805.0 +1700616900000,0.4203,0.4209,0.4201,0.4206,17525.0 +1700616960000,0.4205,0.4205,0.4199,0.4202,9342.0 +1700617020000,0.4203,0.4206,0.42,0.42,13718.0 +1700617080000,0.4201,0.4206,0.42,0.4205,6127.0 +1700617140000,0.4204,0.421,0.4199,0.4207,45804.0 +1700617200000,0.4207,0.4209,0.4206,0.4206,3850.0 +1700617260000,0.4207,0.421,0.4207,0.4209,4097.0 +1700617320000,0.4209,0.4209,0.4198,0.4206,20133.0 +1700617380000,0.4207,0.4219,0.4207,0.4219,16318.0 +1700617440000,0.4218,0.4237,0.4216,0.4227,122759.0 +1700617500000,0.4226,0.4231,0.4221,0.423,18040.0 +1700617560000,0.4228,0.4228,0.4219,0.4219,8588.0 +1700617620000,0.4218,0.4219,0.4209,0.4212,14126.0 +1700617680000,0.4211,0.4212,0.42,0.4204,10001.0 +1700617740000,0.4204,0.4204,0.4192,0.4196,25763.0 +1700617800000,0.4197,0.4198,0.4194,0.4196,13335.0 +1700617860000,0.4198,0.42,0.4194,0.4194,6939.0 +1700617920000,0.4195,0.4196,0.4194,0.4194,3871.0 +1700617980000,0.4194,0.4199,0.4194,0.4198,2451.0 +1700618040000,0.4198,0.4205,0.4198,0.4205,5317.0 +1700618100000,0.4205,0.4209,0.4197,0.4201,11416.0 +1700618160000,0.42,0.42,0.4191,0.4193,7186.0 +1700618220000,0.4193,0.4197,0.4193,0.4195,4891.0 +1700618280000,0.4195,0.4195,0.4189,0.4189,2360.0 +1700618340000,0.4188,0.4194,0.4188,0.4193,5030.0 +1700618400000,0.419,0.4193,0.4189,0.4192,5011.0 +1700618460000,0.4192,0.4197,0.4187,0.4194,19138.0 +1700618520000,0.4194,0.4194,0.4177,0.418,24701.0 +1700618580000,0.418,0.4181,0.4171,0.4181,17844.0 +1700618640000,0.4181,0.4187,0.4178,0.418,20638.0 +1700618700000,0.4178,0.4183,0.4178,0.4181,9164.0 +1700618760000,0.4181,0.4184,0.4176,0.4179,37473.0 +1700618820000,0.4178,0.4192,0.4178,0.4192,31792.0 +1700618880000,0.419,0.4191,0.4176,0.4177,24244.0 +1700618940000,0.4181,0.4189,0.4178,0.4186,28566.0 +1700619000000,0.4186,0.4202,0.4183,0.4201,47491.0 +1700619060000,0.4201,0.4209,0.42,0.4209,11280.0 +1700619120000,0.4208,0.4213,0.4207,0.4208,5090.0 +1700619180000,0.4209,0.4209,0.4198,0.42,16109.0 +1700619240000,0.4201,0.4203,0.4201,0.4203,1299.0 +1700619300000,0.4202,0.4214,0.4202,0.4214,20312.0 +1700619360000,0.4213,0.4216,0.421,0.4211,10225.0 +1700619420000,0.4213,0.4214,0.4197,0.4206,56324.0 +1700619480000,0.4205,0.4205,0.4198,0.42,13467.0 +1700619540000,0.4199,0.4204,0.4197,0.4197,11583.0 +1700619600000,0.4199,0.421,0.4199,0.4208,8906.0 +1700619660000,0.4207,0.4218,0.4205,0.4207,46643.0 +1700619720000,0.4206,0.4206,0.4191,0.4196,23874.0 +1700619780000,0.4197,0.4198,0.4195,0.4198,391.0 +1700619840000,0.4199,0.4206,0.4196,0.4206,12230.0 +1700619900000,0.4207,0.4209,0.42,0.4202,16889.0 +1700619960000,0.4204,0.4205,0.4204,0.4205,2421.0 +1700620020000,0.4205,0.4205,0.4201,0.4202,5427.0 +1700620080000,0.4203,0.4213,0.42,0.4208,14721.0 +1700620140000,0.421,0.4237,0.4208,0.4226,103160.0 +1700620200000,0.4226,0.4231,0.4225,0.423,26458.0 +1700620260000,0.4229,0.4231,0.4226,0.4229,18325.0 +1700620320000,0.4229,0.423,0.4225,0.4228,15351.0 +1700620380000,0.4228,0.4233,0.4224,0.4227,69520.0 +1700620440000,0.4228,0.4232,0.4226,0.4226,6684.0 +1700620500000,0.4226,0.4233,0.4226,0.4227,8983.0 +1700620560000,0.4227,0.4229,0.4225,0.4226,5381.0 +1700620620000,0.4227,0.4228,0.4227,0.4228,10474.0 +1700620680000,0.423,0.4232,0.423,0.423,1101.0 +1700620740000,0.423,0.4243,0.4228,0.4239,36430.0 +1700620800000,0.424,0.4246,0.4239,0.4242,23200.0 +1700620860000,0.4243,0.4251,0.4243,0.425,19330.0 +1700620920000,0.4251,0.4254,0.4242,0.4242,23772.0 +1700620980000,0.4243,0.4243,0.4234,0.4238,43772.0 +1700621040000,0.4236,0.424,0.4235,0.424,8228.0 +1700621100000,0.424,0.4243,0.4238,0.4243,6361.0 +1700621160000,0.4242,0.4242,0.423,0.4233,43663.0 +1700621220000,0.4234,0.4234,0.4214,0.4219,56034.0 +1700621280000,0.4219,0.4234,0.4219,0.4234,17126.0 +1700621340000,0.4234,0.4242,0.4229,0.4242,20307.0 +1700621400000,0.4241,0.4247,0.4239,0.4245,13868.0 +1700621460000,0.4245,0.4253,0.4243,0.4251,10479.0 +1700621520000,0.4251,0.4255,0.4251,0.4255,11054.0 +1700621580000,0.4255,0.4259,0.4255,0.4259,6654.0 +1700621640000,0.4258,0.4258,0.4244,0.4246,30603.0 +1700621700000,0.4248,0.4254,0.4244,0.4254,12641.0 +1700621760000,0.4255,0.4266,0.4253,0.4259,55020.0 +1700621820000,0.4259,0.4269,0.4252,0.4253,30699.0 +1700621880000,0.4253,0.4254,0.4249,0.4253,7703.0 +1700621940000,0.4256,0.4256,0.4248,0.4248,6357.0 +1700622000000,0.4249,0.4251,0.4246,0.4251,14793.0 +1700622060000,0.4252,0.4262,0.4252,0.4255,21359.0 +1700622120000,0.4257,0.426,0.4239,0.424,33353.0 +1700622180000,0.424,0.424,0.4235,0.4236,6989.0 +1700622240000,0.4236,0.424,0.4231,0.4237,17091.0 +1700622300000,0.4236,0.4239,0.4224,0.4227,21673.0 +1700622360000,0.4227,0.4232,0.4225,0.4226,15068.0 +1700622420000,0.4227,0.4229,0.4219,0.4226,13165.0 +1700622480000,0.4226,0.4232,0.4226,0.4228,7704.0 +1700622540000,0.4228,0.4232,0.4228,0.4231,6499.0 +1700622600000,0.4231,0.4237,0.4231,0.4237,9617.0 +1700622660000,0.4238,0.4245,0.4238,0.4243,18590.0 +1700622720000,0.4242,0.4245,0.4236,0.4238,12470.0 +1700622780000,0.424,0.4255,0.4233,0.4248,65297.0 +1700622840000,0.4249,0.4253,0.4249,0.425,13887.0 +1700622900000,0.425,0.4262,0.4249,0.4262,18187.0 +1700622960000,0.426,0.426,0.4249,0.4249,24461.0 +1700623020000,0.425,0.4253,0.4231,0.4231,67614.0 +1700623080000,0.4232,0.4267,0.4223,0.4261,189440.0 +1700623140000,0.4262,0.4267,0.4243,0.4243,61139.0 +1700623200000,0.4244,0.4259,0.4239,0.4241,88533.0 +1700623260000,0.424,0.4251,0.424,0.4251,14554.0 +1700623320000,0.4251,0.4255,0.4245,0.4249,16315.0 +1700623380000,0.4249,0.4256,0.4245,0.4256,11805.0 +1700623440000,0.4255,0.4266,0.4255,0.4262,21868.0 +1700623500000,0.4261,0.4269,0.4258,0.4263,18605.0 +1700623560000,0.4262,0.4263,0.426,0.4261,5899.0 +1700623620000,0.4261,0.4267,0.426,0.4267,36529.0 +1700623680000,0.4267,0.4278,0.4264,0.4272,72309.0 +1700623740000,0.427,0.4272,0.4266,0.4267,12814.0 +1700623800000,0.4268,0.428,0.4268,0.4277,35063.0 +1700623860000,0.4277,0.4277,0.4266,0.4269,25555.0 +1700623920000,0.4268,0.4268,0.4258,0.4261,14671.0 +1700623980000,0.4262,0.4264,0.4242,0.4251,52711.0 +1700624040000,0.4251,0.4254,0.4251,0.4253,4493.0 +1700624100000,0.4252,0.4258,0.4234,0.4244,150461.0 +1700624160000,0.4244,0.4244,0.4237,0.424,22436.0 +1700624220000,0.424,0.4246,0.4238,0.4241,14451.0 +1700624280000,0.4241,0.4244,0.4235,0.4244,8311.0 +1700624340000,0.4244,0.425,0.4243,0.4244,22029.0 +1700624400000,0.4244,0.4248,0.4242,0.4242,21227.0 +1700624460000,0.4243,0.4251,0.4236,0.4251,16196.0 +1700624520000,0.4251,0.4251,0.4245,0.425,6795.0 +1700624580000,0.4251,0.4263,0.4251,0.4261,44850.0 +1700624640000,0.426,0.4274,0.426,0.4272,57123.0 +1700624700000,0.4272,0.4277,0.4268,0.4273,48935.0 +1700624760000,0.4273,0.4278,0.4273,0.4278,11558.0 +1700624820000,0.4277,0.4278,0.4271,0.4274,16123.0 +1700624880000,0.4275,0.4275,0.4271,0.4273,23748.0 +1700624940000,0.4274,0.428,0.4273,0.4277,19663.0 +1700625000000,0.4276,0.4279,0.427,0.4279,22035.0 +1700625060000,0.4277,0.4278,0.4273,0.4273,20480.0 +1700625120000,0.4273,0.4275,0.4267,0.4271,34851.0 +1700625180000,0.4268,0.4273,0.4267,0.4272,9116.0 +1700625240000,0.4272,0.4283,0.4272,0.428,30997.0 +1700625300000,0.428,0.4282,0.4272,0.4274,28821.0 +1700625360000,0.4279,0.4288,0.4279,0.4288,18184.0 +1700625420000,0.4288,0.4288,0.4284,0.4287,4005.0 +1700625480000,0.4285,0.4286,0.4282,0.4285,6006.0 +1700625540000,0.4285,0.4285,0.4278,0.428,16620.0 +1700625600000,0.4279,0.4279,0.4266,0.4267,41740.0 +1700625660000,0.4265,0.4265,0.426,0.4261,29758.0 +1700625720000,0.4261,0.4266,0.4259,0.4261,13867.0 +1700625780000,0.4259,0.4266,0.4258,0.4264,17073.0 +1700625840000,0.4264,0.4266,0.4262,0.4265,3964.0 +1700625900000,0.4263,0.4263,0.4259,0.426,7060.0 +1700625960000,0.426,0.4272,0.4259,0.4266,11945.0 +1700626020000,0.4268,0.4269,0.4261,0.4264,8188.0 +1700626080000,0.4265,0.4273,0.4264,0.4267,8330.0 +1700626140000,0.4267,0.4267,0.4262,0.4264,5141.0 +1700626200000,0.4264,0.4266,0.4262,0.4264,7342.0 +1700626260000,0.4263,0.4264,0.4263,0.4264,1298.0 +1700626320000,0.4264,0.4264,0.4259,0.426,9806.0 +1700626380000,0.4259,0.427,0.4259,0.4264,21604.0 +1700626440000,0.4263,0.4266,0.4263,0.4266,5345.0 +1700626500000,0.4264,0.4268,0.4261,0.4263,16187.0 +1700626560000,0.4264,0.4271,0.4263,0.4269,33585.0 +1700626620000,0.4268,0.427,0.4264,0.4264,7129.0 +1700626680000,0.4264,0.4264,0.4252,0.4252,65231.0 +1700626740000,0.4252,0.4253,0.4251,0.4253,3537.0 +1700626800000,0.4253,0.4262,0.425,0.4262,23334.0 +1700626860000,0.426,0.4261,0.4254,0.4254,9367.0 +1700626920000,0.4253,0.4264,0.4252,0.4264,8654.0 +1700626980000,0.4265,0.4266,0.4263,0.4263,6545.0 +1700627040000,0.4262,0.4263,0.4258,0.4258,3550.0 +1700627100000,0.4258,0.4266,0.4245,0.4246,20863.0 +1700627160000,0.4245,0.4249,0.4243,0.4249,7352.0 +1700627220000,0.4247,0.4257,0.4241,0.4252,26500.0 +1700627280000,0.4253,0.4258,0.4246,0.4257,22572.0 +1700627340000,0.4256,0.4256,0.4248,0.4253,7432.0 +1700627400000,0.4254,0.4259,0.4253,0.4257,11303.0 +1700627460000,0.4258,0.4259,0.4254,0.4255,4913.0 +1700627520000,0.4255,0.4259,0.4253,0.4255,13803.0 +1700627580000,0.4255,0.4258,0.4253,0.4257,4828.0 +1700627640000,0.4256,0.4262,0.4256,0.426,3383.0 +1700627700000,0.4261,0.4277,0.4261,0.4275,27286.0 +1700627760000,0.4276,0.4293,0.4273,0.4287,57615.0 +1700627820000,0.4288,0.4296,0.4287,0.429,12409.0 +1700627880000,0.4291,0.4296,0.4276,0.4281,31920.0 +1700627940000,0.4283,0.4286,0.4258,0.4265,111376.0 +1700628000000,0.4266,0.4275,0.4264,0.4264,18319.0 +1700628060000,0.4267,0.4273,0.4267,0.4272,13248.0 +1700628120000,0.4272,0.4275,0.4272,0.4272,2029.0 +1700628180000,0.4271,0.4276,0.4271,0.4273,4782.0 +1700628240000,0.4272,0.4278,0.4272,0.4278,7411.0 +1700628300000,0.4278,0.4278,0.4269,0.4273,48927.0 +1700628360000,0.4273,0.4273,0.4262,0.4262,16690.0 +1700628420000,0.4262,0.4265,0.426,0.4264,8913.0 +1700628480000,0.4265,0.4273,0.4261,0.4265,14022.0 +1700628540000,0.4266,0.4272,0.4265,0.4272,6704.0 +1700628600000,0.4271,0.4274,0.4269,0.4271,7806.0 +1700628660000,0.4272,0.4273,0.4266,0.4271,6422.0 +1700628720000,0.4272,0.4272,0.4263,0.4266,6344.0 +1700628780000,0.4266,0.4268,0.4257,0.4265,27507.0 +1700628840000,0.4266,0.4272,0.4262,0.4264,10923.0 +1700628900000,0.4264,0.4275,0.4264,0.4274,17602.0 +1700628960000,0.4275,0.4286,0.4274,0.4283,28799.0 +1700629020000,0.4285,0.4291,0.4283,0.4287,15712.0 +1700629080000,0.4287,0.4291,0.4283,0.4289,9649.0 +1700629140000,0.4286,0.4286,0.4281,0.4281,5307.0 +1700629200000,0.4281,0.4283,0.4274,0.4276,11477.0 +1700629260000,0.4276,0.4288,0.4275,0.4284,10168.0 +1700629320000,0.429,0.4305,0.4289,0.4304,46349.0 +1700629380000,0.4304,0.4304,0.4293,0.4299,24604.0 +1700629440000,0.43,0.4306,0.4299,0.4306,19775.0 +1700629500000,0.4306,0.4308,0.4295,0.4303,54414.0 +1700629560000,0.4304,0.4306,0.43,0.4301,6115.0 +1700629620000,0.4302,0.4307,0.4295,0.4303,20738.0 +1700629680000,0.4301,0.4304,0.4295,0.4295,11230.0 +1700629740000,0.4297,0.4297,0.4287,0.4289,6946.0 +1700629800000,0.4289,0.4291,0.4286,0.4288,13480.0 +1700629860000,0.4288,0.4291,0.4285,0.4289,4791.0 +1700629920000,0.429,0.429,0.4284,0.4284,4703.0 +1700629980000,0.4284,0.4287,0.4282,0.4282,9012.0 +1700630040000,0.4283,0.4286,0.4278,0.4278,21424.0 +1700630100000,0.4279,0.4291,0.4278,0.4286,30058.0 +1700630160000,0.4286,0.4289,0.4281,0.4286,7567.0 +1700630220000,0.4285,0.4286,0.4273,0.4273,8256.0 +1700630280000,0.4274,0.4276,0.4271,0.4272,15740.0 +1700630340000,0.4272,0.4272,0.4266,0.4269,13440.0 +1700630400000,0.4269,0.4275,0.4264,0.4274,29350.0 +1700630460000,0.4275,0.4279,0.4273,0.4277,9504.0 +1700630520000,0.4278,0.4279,0.4267,0.4274,9882.0 +1700630580000,0.4273,0.4275,0.4268,0.4275,5199.0 +1700630640000,0.4274,0.4274,0.4267,0.4267,12092.0 +1700630700000,0.4268,0.427,0.4266,0.427,3433.0 +1700630760000,0.427,0.4273,0.4267,0.4272,10196.0 +1700630820000,0.4272,0.4274,0.426,0.4263,25704.0 +1700630880000,0.4264,0.4267,0.4259,0.4259,3835.0 +1700630940000,0.426,0.4264,0.426,0.4262,3206.0 +1700631000000,0.4261,0.4264,0.426,0.4263,8984.0 +1700631060000,0.4263,0.4264,0.4262,0.4263,2390.0 +1700631120000,0.4263,0.4269,0.4262,0.4269,9026.0 +1700631180000,0.427,0.4287,0.4269,0.4285,103003.0 +1700631240000,0.4285,0.4292,0.4285,0.429,14750.0 +1700631300000,0.429,0.4292,0.4285,0.429,20439.0 +1700631360000,0.429,0.4291,0.4277,0.4278,16035.0 +1700631420000,0.4278,0.4282,0.4277,0.4282,4490.0 +1700631480000,0.4281,0.4281,0.4272,0.4272,5203.0 +1700631540000,0.4273,0.4275,0.4273,0.4274,3343.0 +1700631600000,0.4275,0.428,0.4275,0.4277,15311.0 +1700631660000,0.4276,0.4276,0.4265,0.4269,13767.0 +1700631720000,0.4268,0.4278,0.4268,0.4277,3774.0 +1700631780000,0.4277,0.428,0.4273,0.4276,14218.0 +1700631840000,0.4277,0.4282,0.4264,0.4279,111619.0 +1700631900000,0.4278,0.4278,0.427,0.4273,10659.0 +1700631960000,0.4273,0.4273,0.4261,0.4264,23558.0 +1700632020000,0.4264,0.4266,0.4257,0.426,25002.0 +1700632080000,0.4259,0.4263,0.4256,0.4257,23046.0 +1700632140000,0.4256,0.4258,0.4249,0.4252,33540.0 +1700632200000,0.4251,0.4254,0.4237,0.4244,74589.0 +1700632260000,0.4245,0.4247,0.424,0.4243,27418.0 +1700632320000,0.4244,0.4245,0.4234,0.4241,21703.0 +1700632380000,0.4241,0.4249,0.4241,0.4247,9306.0 +1700632440000,0.4247,0.4248,0.4221,0.4236,157347.0 +1700632500000,0.4237,0.4246,0.4237,0.4244,16172.0 +1700632560000,0.4244,0.4252,0.4244,0.4252,21099.0 +1700632620000,0.4252,0.4253,0.4244,0.4244,13523.0 +1700632680000,0.4247,0.4249,0.4243,0.4244,4636.0 +1700632740000,0.4244,0.4251,0.4244,0.4251,8750.0 +1700632800000,0.4252,0.4264,0.425,0.426,39776.0 +1700632860000,0.426,0.4266,0.4256,0.4261,49605.0 +1700632920000,0.4262,0.4264,0.4252,0.4253,16925.0 +1700632980000,0.4254,0.4267,0.4254,0.4266,5245.0 +1700633040000,0.4265,0.4265,0.4254,0.4259,15612.0 +1700633100000,0.4257,0.4264,0.4253,0.4257,19150.0 +1700633160000,0.4258,0.4268,0.4258,0.4266,16084.0 +1700633220000,0.4266,0.4271,0.4266,0.427,20591.0 +1700633280000,0.4269,0.4269,0.426,0.4264,19816.0 +1700633340000,0.4264,0.4271,0.4262,0.4269,15810.0 +1700633400000,0.4269,0.427,0.4266,0.4269,15691.0 +1700633460000,0.4269,0.4273,0.4269,0.427,12926.0 +1700633520000,0.427,0.4274,0.427,0.4274,4897.0 +1700633580000,0.4274,0.4279,0.4274,0.4278,15225.0 +1700633640000,0.4278,0.428,0.4275,0.4275,26869.0 +1700633700000,0.4276,0.4283,0.4276,0.4276,21517.0 +1700633760000,0.4279,0.4289,0.4279,0.4286,17113.0 +1700633820000,0.4286,0.4294,0.4285,0.429,35312.0 +1700633880000,0.429,0.4294,0.4288,0.4294,7991.0 +1700633940000,0.4295,0.4318,0.4294,0.4299,121829.0 +1700634000000,0.4298,0.4309,0.4295,0.4301,41448.0 +1700634060000,0.43,0.4305,0.4299,0.4303,15651.0 +1700634120000,0.4303,0.4303,0.4297,0.4297,10742.0 +1700634180000,0.4298,0.43,0.4295,0.4298,6800.0 +1700634240000,0.4299,0.43,0.4278,0.4288,46515.0 +1700634300000,0.4288,0.429,0.4275,0.4279,39487.0 +1700634360000,0.4279,0.4279,0.4275,0.4277,15199.0 +1700634420000,0.4278,0.4285,0.4272,0.4282,15452.0 +1700634480000,0.4282,0.429,0.4273,0.428,52689.0 +1700634540000,0.428,0.428,0.427,0.427,20343.0 +1700634600000,0.4271,0.4275,0.4271,0.4273,7138.0 +1700634660000,0.4274,0.4282,0.4274,0.4277,9184.0 +1700634720000,0.4278,0.4281,0.4273,0.4279,3697.0 +1700634780000,0.4278,0.4286,0.4276,0.4286,4793.0 +1700634840000,0.4286,0.4299,0.4286,0.4295,41738.0 +1700634900000,0.4295,0.4306,0.4295,0.4299,46646.0 +1700634960000,0.4299,0.4303,0.4293,0.4293,14835.0 +1700635020000,0.4292,0.4307,0.4292,0.4305,75952.0 +1700635080000,0.4305,0.4307,0.4299,0.4307,26801.0 +1700635140000,0.4308,0.4309,0.4285,0.4303,131277.0 +1700635200000,0.4302,0.4305,0.4298,0.4299,10118.0 +1700635260000,0.43,0.4306,0.43,0.4305,13061.0 +1700635320000,0.4305,0.431,0.4283,0.4293,135690.0 +1700635380000,0.4294,0.4303,0.4293,0.43,22840.0 +1700635440000,0.4301,0.4302,0.4288,0.4299,38578.0 +1700635500000,0.4299,0.4299,0.4288,0.4298,28645.0 +1700635560000,0.4295,0.4297,0.4292,0.4294,20252.0 +1700635620000,0.4294,0.4295,0.4292,0.4292,15726.0 +1700635680000,0.4292,0.4295,0.4289,0.4289,37859.0 +1700635740000,0.429,0.429,0.4279,0.4285,31537.0 +1700635800000,0.4285,0.4287,0.4281,0.4287,8633.0 +1700635860000,0.4287,0.4287,0.4282,0.4285,814.0 +1700635920000,0.4285,0.4303,0.4285,0.4303,22828.0 +1700635980000,0.4302,0.4302,0.4291,0.4294,22248.0 +1700636040000,0.4294,0.4296,0.4294,0.4294,3582.0 +1700636100000,0.4293,0.4303,0.4293,0.4303,26929.0 +1700636160000,0.4302,0.4305,0.43,0.4302,15053.0 +1700636220000,0.4303,0.4303,0.4295,0.4295,10530.0 +1700636280000,0.4298,0.4299,0.4294,0.4299,6529.0 +1700636340000,0.4299,0.4302,0.4295,0.4296,9865.0 +1700636400000,0.4295,0.4303,0.4295,0.4298,11461.0 +1700636460000,0.43,0.4304,0.4299,0.4302,6086.0 +1700636520000,0.4302,0.4305,0.43,0.4304,4611.0 +1700636580000,0.4304,0.431,0.4303,0.4305,45673.0 +1700636640000,0.4306,0.4309,0.4301,0.4301,5041.0 +1700636700000,0.43,0.4307,0.43,0.4305,16963.0 +1700636760000,0.4305,0.4306,0.4298,0.4302,22466.0 +1700636820000,0.4302,0.4302,0.4296,0.4297,16953.0 +1700636880000,0.4296,0.4296,0.4293,0.4293,21338.0 +1700636940000,0.4293,0.4295,0.429,0.429,14773.0 +1700637000000,0.429,0.429,0.4278,0.4279,37963.0 +1700637060000,0.4279,0.428,0.4276,0.4278,11403.0 +1700637120000,0.4278,0.4278,0.4275,0.4275,10854.0 +1700637180000,0.4276,0.4281,0.4273,0.428,15266.0 +1700637240000,0.4281,0.4281,0.4278,0.4279,6411.0 +1700637300000,0.4279,0.4284,0.4279,0.428,18646.0 +1700637360000,0.4283,0.4291,0.4278,0.4282,33595.0 +1700637420000,0.428,0.4287,0.4275,0.4287,9636.0 +1700637480000,0.4286,0.4291,0.4286,0.4291,4158.0 +1700637540000,0.4291,0.4297,0.4286,0.4296,16910.0 +1700637600000,0.4296,0.4297,0.4282,0.4288,46407.0 +1700637660000,0.429,0.4291,0.4285,0.4287,9962.0 +1700637720000,0.4288,0.4298,0.4288,0.4297,26458.0 +1700637780000,0.4296,0.4297,0.4294,0.4295,4434.0 +1700637840000,0.4296,0.4302,0.4296,0.4302,9488.0 +1700637900000,0.4302,0.4314,0.4302,0.4311,25620.0 +1700637960000,0.4313,0.4317,0.4313,0.4314,22928.0 +1700638020000,0.4315,0.4322,0.4315,0.4322,22042.0 +1700638080000,0.4321,0.4324,0.4317,0.4318,16285.0 +1700638140000,0.4317,0.432,0.4313,0.4317,12639.0 +1700638200000,0.4316,0.4336,0.4311,0.4327,145370.0 +1700638260000,0.4326,0.4336,0.4323,0.4332,24879.0 +1700638320000,0.4334,0.4344,0.4328,0.4329,30749.0 +1700638380000,0.4329,0.4333,0.4326,0.4333,6170.0 +1700638440000,0.4332,0.4335,0.4327,0.4331,13536.0 +1700638500000,0.4334,0.4342,0.4331,0.4338,34415.0 +1700638560000,0.434,0.4346,0.4327,0.4328,111081.0 +1700638620000,0.4328,0.4333,0.4324,0.4324,22824.0 +1700638680000,0.4324,0.4328,0.432,0.4325,23792.0 +1700638740000,0.4328,0.4332,0.4325,0.4326,42345.0 +1700638800000,0.4326,0.4339,0.432,0.4336,19035.0 +1700638860000,0.4335,0.4339,0.4332,0.4338,6362.0 +1700638920000,0.4337,0.435,0.4332,0.4346,64509.0 +1700638980000,0.4346,0.4368,0.4339,0.4354,111558.0 +1700639040000,0.4354,0.4364,0.4348,0.4364,39940.0 +1700639100000,0.4361,0.4363,0.4347,0.4355,56415.0 +1700639160000,0.4355,0.4355,0.4344,0.4346,54952.0 +1700639220000,0.4347,0.4353,0.4344,0.4348,23965.0 +1700639280000,0.4345,0.435,0.4345,0.4346,15504.0 +1700639340000,0.4346,0.4348,0.4345,0.4345,11973.0 +1700639400000,0.4345,0.4345,0.4335,0.4337,36664.0 +1700639460000,0.4337,0.4337,0.4331,0.4334,21988.0 +1700639520000,0.4335,0.4335,0.4313,0.4319,66692.0 +1700639580000,0.432,0.4321,0.4314,0.432,14910.0 +1700639640000,0.432,0.432,0.4313,0.4313,9363.0 +1700639700000,0.4317,0.4329,0.4313,0.4328,17346.0 +1700639760000,0.4328,0.4328,0.4319,0.4323,34132.0 +1700639820000,0.4323,0.4328,0.432,0.4327,4342.0 +1700639880000,0.4328,0.4329,0.4324,0.4324,4853.0 +1700639940000,0.4322,0.4322,0.4311,0.4317,14670.0 +1700640000000,0.4318,0.4332,0.4317,0.4323,48505.0 +1700640060000,0.4324,0.4325,0.4314,0.4322,24837.0 +1700640120000,0.4323,0.433,0.4323,0.433,13011.0 +1700640180000,0.4331,0.4335,0.4331,0.4334,11331.0 +1700640240000,0.4334,0.4334,0.4329,0.4329,9531.0 +1700640300000,0.4329,0.4333,0.4328,0.4333,13551.0 +1700640360000,0.4333,0.4336,0.4333,0.4334,8959.0 +1700640420000,0.4335,0.4337,0.4334,0.4335,3181.0 +1700640480000,0.4335,0.4339,0.4325,0.4325,26801.0 +1700640540000,0.4325,0.4325,0.4316,0.4323,17164.0 +1700640600000,0.4323,0.4329,0.432,0.4323,7514.0 +1700640660000,0.4323,0.4335,0.4323,0.4333,5203.0 +1700640720000,0.4334,0.4341,0.4333,0.4338,15179.0 +1700640780000,0.4341,0.4344,0.4338,0.434,34652.0 +1700640840000,0.4341,0.4345,0.4341,0.4342,11690.0 +1700640900000,0.4342,0.435,0.4342,0.4349,15900.0 +1700640960000,0.4348,0.4351,0.4346,0.435,9075.0 +1700641020000,0.435,0.4353,0.4349,0.4352,13094.0 +1700641080000,0.4352,0.4353,0.4335,0.4335,29468.0 +1700641140000,0.4336,0.4344,0.4335,0.434,18406.0 +1700641200000,0.4341,0.4343,0.434,0.4341,7734.0 +1700641260000,0.4341,0.4344,0.4341,0.4343,4058.0 +1700641320000,0.4343,0.4344,0.4338,0.434,5311.0 +1700641380000,0.434,0.4342,0.4328,0.4328,26100.0 +1700641440000,0.4328,0.4329,0.4319,0.432,17035.0 +1700641500000,0.4321,0.4324,0.4305,0.4312,133355.0 +1700641560000,0.4312,0.4319,0.4312,0.4319,18629.0 +1700641620000,0.4319,0.4324,0.4319,0.4324,8367.0 +1700641680000,0.4324,0.4325,0.4311,0.4312,19624.0 +1700641740000,0.4312,0.4313,0.4303,0.431,35552.0 +1700641800000,0.4311,0.4314,0.4303,0.4309,20019.0 +1700641860000,0.4309,0.4315,0.4306,0.4314,14781.0 +1700641920000,0.4314,0.4316,0.4314,0.4316,1437.0 +1700641980000,0.4316,0.4316,0.4309,0.4311,12869.0 +1700642040000,0.4313,0.432,0.431,0.4319,16446.0 +1700642100000,0.4321,0.4327,0.4317,0.4326,17165.0 +1700642160000,0.4325,0.4325,0.4315,0.4317,6929.0 +1700642220000,0.4316,0.4316,0.4312,0.4314,2014.0 +1700642280000,0.4314,0.4317,0.4313,0.4314,15974.0 +1700642340000,0.4315,0.432,0.4314,0.432,3563.0 +1700642400000,0.4318,0.4324,0.4318,0.4321,11083.0 +1700642460000,0.4321,0.4337,0.4321,0.4337,20051.0 +1700642520000,0.4336,0.4346,0.4334,0.4334,47349.0 +1700642580000,0.4334,0.4339,0.4334,0.4338,3216.0 +1700642640000,0.4338,0.4342,0.4335,0.434,2816.0 +1700642700000,0.4339,0.4347,0.4335,0.4347,21272.0 +1700642760000,0.4345,0.4346,0.4341,0.4341,8613.0 +1700642820000,0.434,0.434,0.4326,0.4326,20526.0 +1700642880000,0.4327,0.4331,0.4323,0.4323,19781.0 +1700642940000,0.4325,0.4328,0.4323,0.4326,5215.0 +1700643000000,0.4327,0.4332,0.4326,0.433,17441.0 +1700643060000,0.4333,0.435,0.4332,0.4348,20774.0 +1700643120000,0.4347,0.4351,0.4344,0.4348,19846.0 +1700643180000,0.4348,0.435,0.4346,0.4347,4959.0 +1700643240000,0.4347,0.4367,0.4346,0.4358,116710.0 +1700643300000,0.4358,0.4361,0.4349,0.4355,21751.0 +1700643360000,0.4354,0.4356,0.4346,0.4348,11377.0 +1700643420000,0.4348,0.435,0.4343,0.435,14752.0 +1700643480000,0.435,0.4356,0.435,0.4356,11241.0 +1700643540000,0.4356,0.4356,0.4345,0.4351,16040.0 +1700643600000,0.4351,0.4351,0.4341,0.4344,11583.0 +1700643660000,0.4346,0.4354,0.4343,0.4343,9957.0 +1700643720000,0.4342,0.4355,0.4338,0.4351,21584.0 +1700643780000,0.435,0.4352,0.4341,0.4343,8246.0 +1700643840000,0.4343,0.4343,0.4329,0.4329,27373.0 +1700643900000,0.4332,0.4339,0.4331,0.4339,10917.0 +1700643960000,0.4338,0.4353,0.4334,0.4335,17481.0 +1700644020000,0.4336,0.4342,0.4332,0.434,33302.0 +1700644080000,0.4341,0.4343,0.4332,0.4335,8955.0 +1700644140000,0.4336,0.435,0.4336,0.4346,22162.0 +1700644200000,0.4347,0.4356,0.4347,0.4356,13719.0 +1700644260000,0.4357,0.436,0.4354,0.4357,20366.0 +1700644320000,0.4356,0.4365,0.4354,0.4362,35334.0 +1700644380000,0.4364,0.4364,0.4347,0.4347,6994.0 +1700644440000,0.4348,0.4348,0.4341,0.4341,23885.0 +1700644500000,0.4342,0.4352,0.434,0.4349,37460.0 +1700644560000,0.4348,0.4348,0.4336,0.4336,18635.0 +1700644620000,0.4336,0.4337,0.4329,0.4335,34473.0 +1700644680000,0.4335,0.4343,0.4335,0.4338,31907.0 +1700644740000,0.4338,0.4338,0.4331,0.4337,10426.0 +1700644800000,0.4337,0.4341,0.4334,0.4339,16386.0 +1700644860000,0.4338,0.4338,0.4334,0.4337,4673.0 +1700644920000,0.4337,0.4337,0.4331,0.4332,12843.0 +1700644980000,0.4333,0.4334,0.4331,0.4331,26301.0 +1700645040000,0.4331,0.4331,0.4328,0.4331,38421.0 +1700645100000,0.4331,0.4346,0.4326,0.4333,36418.0 +1700645160000,0.4334,0.4342,0.4333,0.4338,8143.0 +1700645220000,0.4338,0.4338,0.4333,0.4333,2102.0 +1700645280000,0.4335,0.4337,0.4332,0.4334,6980.0 +1700645340000,0.4335,0.4335,0.4325,0.4328,18368.0 +1700645400000,0.4328,0.434,0.4327,0.434,15635.0 +1700645460000,0.434,0.4346,0.434,0.4343,12350.0 +1700645520000,0.4343,0.4355,0.4342,0.4354,12502.0 +1700645580000,0.4356,0.436,0.4356,0.4358,8809.0 +1700645640000,0.4358,0.4358,0.4352,0.4357,9994.0 +1700645700000,0.4356,0.4359,0.4355,0.4357,2817.0 +1700645760000,0.4356,0.4357,0.4353,0.4356,6624.0 +1700645820000,0.4356,0.4365,0.4356,0.4363,10798.0 +1700645880000,0.4364,0.437,0.4364,0.437,23117.0 +1700645940000,0.437,0.4388,0.437,0.4383,65305.0 +1700646000000,0.4381,0.4389,0.4377,0.438,38305.0 +1700646060000,0.4379,0.4382,0.4375,0.4378,18288.0 +1700646120000,0.4378,0.439,0.4378,0.439,60092.0 +1700646180000,0.4388,0.4419,0.4381,0.4404,249959.0 +1700646240000,0.4406,0.4433,0.4395,0.4423,326848.0 +1700646300000,0.4424,0.4426,0.4416,0.4423,31703.0 +1700646360000,0.4423,0.4427,0.4418,0.4421,35719.0 +1700646420000,0.442,0.4422,0.441,0.4412,21462.0 +1700646480000,0.4412,0.4418,0.4406,0.441,13289.0 +1700646540000,0.4409,0.441,0.4404,0.441,14687.0 +1700646600000,0.4409,0.441,0.4404,0.4406,10905.0 +1700646660000,0.4406,0.4406,0.4398,0.4401,28286.0 +1700646720000,0.4403,0.4421,0.4403,0.4408,71611.0 +1700646780000,0.4409,0.4412,0.4403,0.4411,36468.0 +1700646840000,0.441,0.4413,0.4406,0.4408,32619.0 +1700646900000,0.4408,0.4414,0.4408,0.4413,29543.0 +1700646960000,0.4414,0.4415,0.4412,0.4414,103682.0 +1700647020000,0.4415,0.4415,0.4404,0.4415,94102.0 +1700647080000,0.4415,0.4419,0.4409,0.4419,109026.0 +1700647140000,0.4419,0.4423,0.4418,0.4419,16158.0 +1700647200000,0.442,0.4447,0.4418,0.444,202117.0 +1700647260000,0.4441,0.4447,0.4435,0.444,82283.0 +1700647320000,0.4442,0.4442,0.4433,0.4442,30577.0 +1700647380000,0.444,0.444,0.4434,0.4439,12827.0 +1700647440000,0.4438,0.4446,0.4436,0.4441,33093.0 +1700647500000,0.4441,0.4442,0.4436,0.4436,15622.0 +1700647560000,0.4436,0.4442,0.4426,0.4437,60669.0 +1700647620000,0.4438,0.4442,0.4437,0.4442,12544.0 +1700647680000,0.4441,0.4445,0.443,0.4432,25577.0 +1700647740000,0.4432,0.4432,0.4426,0.4432,7177.0 +1700647800000,0.4432,0.4444,0.4432,0.4442,21568.0 +1700647860000,0.4442,0.4443,0.4437,0.4437,3875.0 +1700647920000,0.4438,0.444,0.4437,0.444,8499.0 +1700647980000,0.444,0.444,0.4436,0.4438,5040.0 +1700648040000,0.4438,0.4441,0.4433,0.4435,29690.0 +1700648100000,0.4436,0.4441,0.4434,0.444,4367.0 +1700648160000,0.4439,0.4439,0.4431,0.4437,14789.0 +1700648220000,0.4434,0.4436,0.4371,0.4381,622186.0 +1700648280000,0.438,0.4387,0.4351,0.4364,222747.0 +1700648340000,0.4364,0.4389,0.4358,0.4385,180144.0 +1700648400000,0.4385,0.4385,0.437,0.4371,61978.0 +1700648460000,0.4371,0.4373,0.4365,0.437,27756.0 +1700648520000,0.437,0.4386,0.4366,0.4367,120814.0 +1700648580000,0.4368,0.4393,0.4367,0.4376,173317.0 +1700648640000,0.4377,0.4383,0.4376,0.4376,13441.0 +1700648700000,0.4376,0.438,0.4374,0.4379,17768.0 +1700648760000,0.4379,0.4379,0.4372,0.4374,12476.0 +1700648820000,0.4374,0.4374,0.4365,0.4369,20576.0 +1700648880000,0.437,0.4372,0.4369,0.4371,14455.0 +1700648940000,0.4371,0.4374,0.437,0.4374,17755.0 +1700649000000,0.4373,0.4379,0.4372,0.4376,15480.0 +1700649060000,0.4373,0.4374,0.4366,0.437,7219.0 +1700649120000,0.437,0.4373,0.4365,0.4373,12382.0 +1700649180000,0.4373,0.4378,0.437,0.4378,10917.0 +1700649240000,0.4378,0.4383,0.4376,0.4376,16439.0 +1700649300000,0.4375,0.4375,0.4366,0.4368,56877.0 +1700649360000,0.4368,0.4369,0.4351,0.4351,65673.0 +1700649420000,0.435,0.435,0.4343,0.4346,97855.0 +1700649480000,0.4346,0.4356,0.4343,0.435,104516.0 +1700649540000,0.435,0.435,0.434,0.4346,99012.0 +1700649600000,0.4343,0.4357,0.4342,0.4351,47845.0 +1700649660000,0.4351,0.4354,0.4348,0.4352,15191.0 +1700649720000,0.4353,0.4367,0.435,0.4366,17927.0 +1700649780000,0.4366,0.4375,0.4366,0.437,16327.0 +1700649840000,0.437,0.4375,0.4369,0.4369,14391.0 +1700649900000,0.4369,0.4374,0.4369,0.4374,13037.0 +1700649960000,0.4373,0.4373,0.4355,0.4356,19305.0 +1700650020000,0.4354,0.4358,0.4345,0.4348,19833.0 +1700650080000,0.4347,0.4355,0.4344,0.4354,35606.0 +1700650140000,0.4355,0.4366,0.4354,0.4361,16561.0 +1700650200000,0.4361,0.4367,0.4355,0.4358,15374.0 +1700650260000,0.4358,0.4368,0.4357,0.4364,14122.0 +1700650320000,0.4364,0.4377,0.4364,0.4377,22248.0 +1700650380000,0.4376,0.4382,0.4374,0.4377,27172.0 +1700650440000,0.4376,0.4389,0.4375,0.4384,27527.0 +1700650500000,0.4383,0.4384,0.4371,0.4371,19791.0 +1700650560000,0.4372,0.4382,0.4372,0.4375,33122.0 +1700650620000,0.4375,0.4384,0.4374,0.4377,18579.0 +1700650680000,0.4376,0.4382,0.4374,0.4382,13436.0 +1700650740000,0.4382,0.4398,0.438,0.4393,46527.0 +1700650800000,0.4394,0.4399,0.4394,0.4399,17965.0 +1700650860000,0.4399,0.44,0.4382,0.4383,21517.0 +1700650920000,0.4383,0.439,0.438,0.439,17754.0 +1700650980000,0.4388,0.439,0.4379,0.438,13376.0 +1700651040000,0.4382,0.4384,0.4377,0.4378,20897.0 +1700651100000,0.4377,0.4385,0.4376,0.4384,17764.0 +1700651160000,0.4384,0.4385,0.4372,0.4372,15680.0 +1700651220000,0.4372,0.4372,0.436,0.4363,29389.0 +1700651280000,0.4363,0.4363,0.4356,0.4357,11222.0 +1700651340000,0.4358,0.4364,0.4358,0.4362,11621.0 +1700651400000,0.4362,0.4366,0.4353,0.4363,56093.0 +1700651460000,0.4362,0.4364,0.4359,0.4363,6091.0 +1700651520000,0.4362,0.4362,0.4353,0.4357,10443.0 +1700651580000,0.4356,0.4362,0.4356,0.4361,10801.0 +1700651640000,0.4363,0.4369,0.4361,0.4368,12921.0 +1700651700000,0.4368,0.4369,0.4353,0.4353,14476.0 +1700651760000,0.4353,0.4356,0.4347,0.4347,21554.0 +1700651820000,0.4348,0.435,0.4341,0.4342,19209.0 +1700651880000,0.4343,0.4349,0.434,0.4345,24004.0 +1700651940000,0.4344,0.4348,0.4341,0.4346,14477.0 +1700652000000,0.4346,0.4351,0.4341,0.4351,18800.0 +1700652060000,0.4352,0.4362,0.4352,0.4362,18228.0 +1700652120000,0.4362,0.4362,0.4358,0.4358,11184.0 +1700652180000,0.4358,0.4358,0.4348,0.4351,22794.0 +1700652240000,0.4352,0.4353,0.4347,0.435,8327.0 +1700652300000,0.435,0.435,0.4341,0.4341,14602.0 +1700652360000,0.4341,0.435,0.4341,0.4349,16383.0 +1700652420000,0.4349,0.4351,0.4344,0.4348,5894.0 +1700652480000,0.4348,0.435,0.433,0.4339,117802.0 +1700652540000,0.4339,0.434,0.4337,0.434,5446.0 +1700652600000,0.4341,0.4344,0.4338,0.4344,21008.0 +1700652660000,0.4343,0.4356,0.4343,0.4353,29800.0 +1700652720000,0.4351,0.4353,0.4343,0.4343,7938.0 +1700652780000,0.4345,0.435,0.4343,0.4343,15852.0 +1700652840000,0.4343,0.4343,0.4335,0.4337,14460.0 +1700652900000,0.4337,0.4337,0.4321,0.4325,58961.0 +1700652960000,0.4325,0.4328,0.4318,0.4322,50822.0 +1700653020000,0.4323,0.4328,0.4322,0.4327,13477.0 +1700653080000,0.4328,0.4334,0.4325,0.4332,19218.0 +1700653140000,0.4331,0.4337,0.433,0.4332,26346.0 +1700653200000,0.4334,0.4338,0.4331,0.4338,21840.0 +1700653260000,0.4336,0.434,0.433,0.4332,29050.0 +1700653320000,0.4332,0.4332,0.4319,0.4322,14869.0 +1700653380000,0.4322,0.433,0.432,0.4329,22913.0 +1700653440000,0.4327,0.4329,0.4325,0.4328,6696.0 +1700653500000,0.4328,0.4336,0.4328,0.4336,14689.0 +1700653560000,0.4335,0.4344,0.4326,0.4327,39728.0 +1700653620000,0.4326,0.433,0.4321,0.4329,10792.0 +1700653680000,0.4329,0.4331,0.4318,0.4323,39831.0 +1700653740000,0.4325,0.433,0.4321,0.4327,27509.0 +1700653800000,0.4327,0.4327,0.4318,0.432,13806.0 +1700653860000,0.4321,0.4322,0.4316,0.4316,17070.0 +1700653920000,0.4316,0.432,0.4316,0.4317,15289.0 +1700653980000,0.4316,0.432,0.4308,0.4313,34454.0 +1700654040000,0.4314,0.432,0.4312,0.4318,30319.0 +1700654100000,0.4318,0.4327,0.4318,0.4325,18428.0 +1700654160000,0.4324,0.4324,0.4311,0.4313,12618.0 +1700654220000,0.4312,0.4316,0.4309,0.4312,11964.0 +1700654280000,0.4311,0.4313,0.4298,0.4302,88120.0 +1700654340000,0.4302,0.4313,0.43,0.4303,56411.0 +1700654400000,0.4303,0.4308,0.43,0.4303,56626.0 +1700654460000,0.4303,0.4307,0.4299,0.4305,33330.0 +1700654520000,0.4306,0.4307,0.4303,0.4306,12233.0 +1700654580000,0.4306,0.4316,0.4305,0.4316,30607.0 +1700654640000,0.4317,0.4321,0.4313,0.4318,28862.0 +1700654700000,0.4318,0.4319,0.4311,0.4315,25487.0 +1700654760000,0.4316,0.432,0.4315,0.4316,27262.0 +1700654820000,0.4317,0.4321,0.4316,0.432,8051.0 +1700654880000,0.4319,0.4319,0.4311,0.4313,34047.0 +1700654940000,0.4314,0.4322,0.4313,0.4319,47604.0 +1700655000000,0.432,0.4323,0.4317,0.4321,13215.0 +1700655060000,0.4321,0.4322,0.431,0.4312,24132.0 +1700655120000,0.4311,0.4313,0.4311,0.4311,13329.0 +1700655180000,0.4311,0.4323,0.4311,0.4322,45393.0 +1700655240000,0.4322,0.4327,0.4322,0.4322,15184.0 +1700655300000,0.4323,0.4326,0.4311,0.4312,18597.0 +1700655360000,0.4311,0.4322,0.4303,0.4314,48093.0 +1700655420000,0.4314,0.4316,0.431,0.4316,10806.0 +1700655480000,0.4315,0.432,0.4313,0.4318,15992.0 +1700655540000,0.4317,0.4322,0.4317,0.4318,16119.0 +1700655600000,0.4319,0.4323,0.4316,0.4317,10189.0 +1700655660000,0.4317,0.4323,0.4314,0.4322,10841.0 +1700655720000,0.4322,0.4325,0.432,0.432,12105.0 +1700655780000,0.432,0.4323,0.4317,0.4323,7543.0 +1700655840000,0.4324,0.4326,0.4324,0.4325,5556.0 +1700655900000,0.4324,0.433,0.4323,0.4329,21003.0 +1700655960000,0.4328,0.4331,0.4324,0.4326,25508.0 +1700656020000,0.4327,0.4327,0.4305,0.431,29355.0 +1700656080000,0.4309,0.4313,0.4307,0.4309,15497.0 +1700656140000,0.4309,0.4309,0.4299,0.4303,30840.0 +1700656200000,0.4303,0.4314,0.43,0.4314,16104.0 +1700656260000,0.4313,0.432,0.4305,0.431,46052.0 +1700656320000,0.431,0.431,0.43,0.4307,15897.0 +1700656380000,0.4307,0.4307,0.4295,0.4299,27848.0 +1700656440000,0.43,0.4303,0.4296,0.4301,28176.0 +1700656500000,0.4301,0.4301,0.4289,0.4289,46635.0 +1700656560000,0.4289,0.4297,0.4287,0.4295,58392.0 +1700656620000,0.4295,0.4299,0.4289,0.4291,29294.0 +1700656680000,0.4291,0.4295,0.4287,0.4294,20715.0 +1700656740000,0.4292,0.4293,0.4284,0.4285,31195.0 +1700656800000,0.4285,0.4288,0.428,0.4284,48817.0 +1700656860000,0.4283,0.4287,0.4273,0.4277,50865.0 +1700656920000,0.4278,0.4291,0.4277,0.4288,45749.0 +1700656980000,0.4289,0.4297,0.4289,0.4297,14995.0 +1700657040000,0.4298,0.4302,0.4298,0.4302,15812.0 +1700657100000,0.4301,0.4314,0.4301,0.4314,25487.0 +1700657160000,0.4314,0.4315,0.4305,0.4309,41370.0 +1700657220000,0.431,0.4317,0.4307,0.4314,23984.0 +1700657280000,0.4312,0.4314,0.4308,0.4309,10056.0 +1700657340000,0.431,0.4317,0.4309,0.4315,7022.0 +1700657400000,0.4314,0.4328,0.4314,0.4326,92018.0 +1700657460000,0.4326,0.4331,0.4322,0.4329,43027.0 +1700657520000,0.4329,0.4339,0.4326,0.4335,28768.0 +1700657580000,0.4336,0.4341,0.4335,0.4337,27513.0 +1700657640000,0.4337,0.4342,0.4337,0.4342,19472.0 +1700657700000,0.4342,0.4346,0.4336,0.4341,32353.0 +1700657760000,0.4341,0.4343,0.4337,0.4337,13323.0 +1700657820000,0.4337,0.4337,0.4331,0.4335,14611.0 +1700657880000,0.4335,0.4339,0.4332,0.4337,25501.0 +1700657940000,0.4338,0.434,0.4334,0.4338,15041.0 +1700658000000,0.4338,0.434,0.4335,0.4336,14463.0 +1700658060000,0.4336,0.4344,0.4335,0.4342,18870.0 +1700658120000,0.4342,0.4347,0.434,0.4347,10612.0 +1700658180000,0.4347,0.435,0.4345,0.435,11300.0 +1700658240000,0.435,0.4351,0.4345,0.4347,13869.0 +1700658300000,0.4348,0.4365,0.4347,0.4364,29225.0 +1700658360000,0.4364,0.4367,0.4353,0.4362,76597.0 +1700658420000,0.4363,0.4366,0.4358,0.4361,30640.0 +1700658480000,0.436,0.436,0.4341,0.4343,37033.0 +1700658540000,0.4344,0.4347,0.433,0.4331,39454.0 +1700658600000,0.4331,0.4332,0.432,0.4325,88754.0 +1700658660000,0.4325,0.4328,0.4315,0.4327,52206.0 +1700658720000,0.4326,0.4332,0.4321,0.4323,37725.0 +1700658780000,0.4324,0.4328,0.4317,0.4319,24007.0 +1700658840000,0.4318,0.4322,0.4316,0.4321,17493.0 +1700658900000,0.4319,0.4325,0.4317,0.4322,23323.0 +1700658960000,0.4322,0.4331,0.4322,0.4322,19628.0 +1700659020000,0.4322,0.4323,0.4316,0.4316,3732.0 +1700659080000,0.4316,0.4324,0.4316,0.4322,12636.0 +1700659140000,0.4322,0.4322,0.4309,0.4313,26661.0 +1700659200000,0.4313,0.4315,0.4309,0.4311,24465.0 +1700659260000,0.4313,0.4317,0.4309,0.4311,19151.0 +1700659320000,0.4311,0.4313,0.4307,0.431,24909.0 +1700659380000,0.4311,0.4311,0.4305,0.4308,7029.0 +1700659440000,0.4307,0.4307,0.4294,0.4295,50368.0 +1700659500000,0.4296,0.4302,0.4296,0.43,32861.0 +1700659560000,0.43,0.43,0.4293,0.43,25638.0 +1700659620000,0.43,0.4305,0.4299,0.4303,5883.0 +1700659680000,0.4303,0.4303,0.4286,0.4294,119290.0 +1700659740000,0.4295,0.4298,0.4292,0.4293,22689.0 +1700659800000,0.4293,0.4298,0.4284,0.4298,36519.0 +1700659860000,0.4297,0.4302,0.4287,0.4293,20694.0 +1700659920000,0.4294,0.4329,0.4293,0.4326,96977.0 +1700659980000,0.4327,0.4329,0.4317,0.4321,40961.0 +1700660040000,0.4321,0.4334,0.4318,0.4334,30986.0 +1700660100000,0.4334,0.4337,0.4331,0.4332,30762.0 +1700660160000,0.4333,0.4334,0.4322,0.4322,31349.0 +1700660220000,0.4324,0.4327,0.4314,0.4325,25173.0 +1700660280000,0.4325,0.433,0.4321,0.4326,16120.0 +1700660340000,0.4327,0.4327,0.4316,0.4316,12298.0 +1700660400000,0.4317,0.4335,0.4315,0.4335,31136.0 +1700660460000,0.4334,0.4334,0.4323,0.4333,21582.0 +1700660520000,0.4334,0.4337,0.4326,0.4336,34914.0 +1700660580000,0.4337,0.4337,0.4329,0.4329,10584.0 +1700660640000,0.433,0.4332,0.4322,0.4324,18903.0 +1700660700000,0.4325,0.4336,0.4325,0.4336,13701.0 +1700660760000,0.4335,0.4344,0.4328,0.434,35162.0 +1700660820000,0.4339,0.4345,0.4338,0.4342,17847.0 +1700660880000,0.4343,0.4347,0.434,0.4347,13035.0 +1700660940000,0.4346,0.4351,0.4341,0.4346,50366.0 +1700661000000,0.4345,0.4354,0.434,0.4344,54949.0 +1700661060000,0.4343,0.4353,0.4342,0.4353,72045.0 +1700661120000,0.4353,0.4355,0.4348,0.4348,31218.0 +1700661180000,0.4348,0.4357,0.4347,0.4353,31321.0 +1700661240000,0.4353,0.4361,0.4353,0.4359,46484.0 +1700661300000,0.436,0.4373,0.436,0.4373,54894.0 +1700661360000,0.4373,0.4376,0.4359,0.4364,43817.0 +1700661420000,0.4364,0.4366,0.4361,0.4366,11434.0 +1700661480000,0.4367,0.4367,0.4362,0.4363,14260.0 +1700661540000,0.4362,0.4365,0.4358,0.4362,13385.0 +1700661600000,0.4363,0.438,0.4357,0.4374,61816.0 +1700661660000,0.4374,0.4378,0.4368,0.4376,36386.0 +1700661720000,0.4376,0.4385,0.4369,0.438,59549.0 +1700661780000,0.438,0.438,0.4365,0.4369,35641.0 +1700661840000,0.4369,0.4382,0.4365,0.4374,63730.0 +1700661900000,0.4374,0.4379,0.4348,0.4348,120409.0 +1700661960000,0.4349,0.4356,0.4349,0.4352,30397.0 +1700662020000,0.4352,0.4367,0.4347,0.4366,59877.0 +1700662080000,0.4368,0.4379,0.4365,0.4379,18606.0 +1700662140000,0.4379,0.4383,0.4371,0.438,76083.0 +1700662200000,0.438,0.4393,0.438,0.4391,40642.0 +1700662260000,0.4392,0.4407,0.4392,0.4401,65169.0 +1700662320000,0.4402,0.4408,0.4401,0.4403,25864.0 +1700662380000,0.4404,0.4405,0.4393,0.44,39156.0 +1700662440000,0.44,0.4403,0.4396,0.4398,11180.0 +1700662500000,0.4398,0.4404,0.4393,0.44,42287.0 +1700662560000,0.44,0.4403,0.4393,0.4395,46395.0 +1700662620000,0.4395,0.4403,0.4393,0.44,52008.0 +1700662680000,0.4402,0.441,0.4395,0.4405,36298.0 +1700662740000,0.4404,0.4406,0.4396,0.4401,22797.0 +1700662800000,0.4404,0.4406,0.4396,0.4399,21271.0 +1700662860000,0.4398,0.44,0.4393,0.4395,13582.0 +1700662920000,0.4396,0.4398,0.4392,0.4392,24707.0 +1700662980000,0.4392,0.4399,0.4386,0.4396,17994.0 +1700663040000,0.4397,0.441,0.4397,0.4409,34208.0 +1700663100000,0.4408,0.4419,0.4406,0.4411,43520.0 +1700663160000,0.4413,0.4439,0.4412,0.4433,103205.0 +1700663220000,0.4433,0.4448,0.4432,0.4443,86162.0 +1700663280000,0.4443,0.4446,0.4436,0.444,63238.0 +1700663340000,0.4439,0.4446,0.4434,0.4443,39615.0 +1700663400000,0.4441,0.4449,0.4429,0.4433,96095.0 +1700663460000,0.4433,0.4434,0.4406,0.4416,232306.0 +1700663520000,0.4416,0.4418,0.441,0.4412,27927.0 +1700663580000,0.4412,0.4414,0.4396,0.4404,60917.0 +1700663640000,0.4405,0.4413,0.4404,0.4407,14424.0 +1700663700000,0.4408,0.4411,0.4399,0.4399,24772.0 +1700663760000,0.4398,0.4399,0.4394,0.4399,26611.0 +1700663820000,0.4398,0.4408,0.4398,0.4404,23638.0 +1700663880000,0.4404,0.4408,0.44,0.4406,73975.0 +1700663940000,0.4407,0.4412,0.4402,0.4407,24531.0 +1700664000000,0.4406,0.441,0.4403,0.4407,23668.0 +1700664060000,0.4407,0.441,0.4394,0.4395,27613.0 +1700664120000,0.4394,0.4403,0.4392,0.4396,24846.0 +1700664180000,0.4396,0.4402,0.4396,0.44,14044.0 +1700664240000,0.4398,0.4399,0.4392,0.4394,10835.0 +1700664300000,0.4394,0.4402,0.4392,0.4395,17534.0 +1700664360000,0.4395,0.4395,0.4382,0.4383,24850.0 +1700664420000,0.4382,0.4384,0.4377,0.4382,28532.0 +1700664480000,0.438,0.438,0.437,0.4374,45891.0 +1700664540000,0.4374,0.4375,0.4366,0.437,31707.0 +1700664600000,0.437,0.4371,0.4365,0.4368,17480.0 +1700664660000,0.4368,0.4368,0.4359,0.4366,35926.0 +1700664720000,0.4366,0.4366,0.4355,0.4357,25872.0 +1700664780000,0.4357,0.4359,0.4355,0.4355,27673.0 +1700664840000,0.4354,0.4356,0.4341,0.4348,76725.0 +1700664900000,0.4348,0.436,0.434,0.436,48120.0 +1700664960000,0.436,0.4365,0.4347,0.4356,50756.0 +1700665020000,0.4359,0.4375,0.4356,0.4375,45304.0 +1700665080000,0.4374,0.4392,0.4372,0.4389,45995.0 +1700665140000,0.4388,0.4389,0.4383,0.4388,27271.0 +1700665200000,0.4388,0.4388,0.4371,0.4373,39381.0 +1700665260000,0.4373,0.4377,0.4362,0.4364,24735.0 +1700665320000,0.4363,0.4363,0.4351,0.4353,21823.0 +1700665380000,0.4353,0.4362,0.4353,0.4358,24126.0 +1700665440000,0.4358,0.4362,0.4356,0.436,17864.0 +1700665500000,0.436,0.4372,0.436,0.4369,13455.0 +1700665560000,0.437,0.437,0.4358,0.4359,21082.0 +1700665620000,0.4359,0.436,0.4344,0.4344,23587.0 +1700665680000,0.4344,0.435,0.4335,0.4339,72041.0 +1700665740000,0.434,0.4344,0.4334,0.4335,20415.0 +1700665800000,0.4335,0.4354,0.4334,0.4347,37008.0 +1700665860000,0.4347,0.4361,0.4345,0.4359,16829.0 +1700665920000,0.4358,0.4359,0.4348,0.4357,11217.0 +1700665980000,0.4357,0.436,0.4348,0.436,11022.0 +1700666040000,0.4361,0.437,0.436,0.4367,28443.0 +1700666100000,0.4366,0.4366,0.4355,0.4362,44477.0 +1700666160000,0.4363,0.4379,0.4361,0.4378,23378.0 +1700666220000,0.4378,0.439,0.4374,0.439,23303.0 +1700666280000,0.439,0.4391,0.4375,0.4377,63264.0 +1700666340000,0.4377,0.4388,0.4377,0.4387,11067.0 +1700666400000,0.4388,0.4394,0.4388,0.4391,27152.0 +1700666460000,0.4392,0.4399,0.4391,0.4392,32189.0 +1700666520000,0.4393,0.4403,0.4392,0.4401,35217.0 +1700666580000,0.4401,0.441,0.4399,0.441,24928.0 +1700666640000,0.441,0.4428,0.441,0.4424,61337.0 +1700666700000,0.4424,0.4433,0.4423,0.4426,52200.0 +1700666760000,0.4425,0.4431,0.4421,0.4424,76020.0 +1700666820000,0.4424,0.4433,0.4421,0.4427,66883.0 +1700666880000,0.4427,0.4428,0.4421,0.4426,23783.0 +1700666940000,0.4427,0.4434,0.4425,0.4429,22630.0 +1700667000000,0.443,0.4443,0.4425,0.4429,136695.0 +1700667060000,0.4431,0.4443,0.4421,0.4421,54505.0 +1700667120000,0.4421,0.4444,0.4419,0.4443,40371.0 +1700667180000,0.4442,0.4446,0.4435,0.4441,42383.0 +1700667240000,0.4442,0.4448,0.4441,0.4445,25426.0 +1700667300000,0.4444,0.4444,0.4411,0.4419,191697.0 +1700667360000,0.4418,0.4426,0.4415,0.4417,25895.0 +1700667420000,0.4416,0.4417,0.4401,0.4404,51370.0 +1700667480000,0.4404,0.441,0.4401,0.4405,16778.0 +1700667540000,0.4405,0.4408,0.4398,0.4405,21929.0 +1700667600000,0.4402,0.4411,0.4402,0.4411,29555.0 +1700667660000,0.441,0.4419,0.4408,0.4416,37481.0 +1700667720000,0.4413,0.4415,0.4401,0.4403,34871.0 +1700667780000,0.4404,0.4408,0.4401,0.4408,10504.0 +1700667840000,0.4408,0.441,0.4405,0.4409,12005.0 +1700667900000,0.4409,0.4412,0.4406,0.4407,11002.0 +1700667960000,0.4406,0.4406,0.4392,0.4392,22574.0 +1700668020000,0.4394,0.4403,0.4394,0.4395,21605.0 +1700668080000,0.4396,0.4413,0.4395,0.4406,33199.0 +1700668140000,0.4406,0.4406,0.4399,0.4401,8842.0 +1700668200000,0.44,0.4404,0.4397,0.4399,25156.0 +1700668260000,0.44,0.4413,0.44,0.4413,16795.0 +1700668320000,0.4412,0.4412,0.4404,0.4407,11738.0 +1700668380000,0.4405,0.4405,0.4392,0.4398,44457.0 +1700668440000,0.4398,0.4404,0.439,0.439,19617.0 +1700668500000,0.439,0.4397,0.439,0.4393,22185.0 +1700668560000,0.4393,0.44,0.4392,0.4398,15251.0 +1700668620000,0.4398,0.44,0.4393,0.4396,15785.0 +1700668680000,0.4395,0.4398,0.4384,0.4388,37437.0 +1700668740000,0.4388,0.4393,0.4382,0.4383,57589.0 +1700668800000,0.4384,0.4407,0.4378,0.4406,95149.0 +1700668860000,0.4406,0.4407,0.4396,0.4397,40646.0 +1700668920000,0.4396,0.4397,0.4382,0.4384,18048.0 +1700668980000,0.4384,0.4387,0.4378,0.4381,33525.0 +1700669040000,0.4382,0.4393,0.438,0.4393,28167.0 +1700669100000,0.4393,0.4419,0.4392,0.4418,51121.0 +1700669160000,0.4419,0.4429,0.4417,0.4425,74145.0 +1700669220000,0.4425,0.4428,0.4407,0.441,57663.0 +1700669280000,0.4411,0.4424,0.441,0.4422,31063.0 +1700669340000,0.4422,0.4422,0.4403,0.4404,40157.0 +1700669400000,0.4404,0.4414,0.4404,0.4413,20969.0 +1700669460000,0.4413,0.4425,0.4409,0.4423,31363.0 +1700669520000,0.4422,0.4432,0.4421,0.4423,42373.0 +1700669580000,0.4424,0.4434,0.4421,0.4426,41833.0 +1700669640000,0.4426,0.4426,0.4418,0.442,27917.0 +1700669700000,0.4419,0.4419,0.44,0.4407,31352.0 +1700669760000,0.4408,0.4419,0.4405,0.4409,44391.0 +1700669820000,0.4409,0.4409,0.4393,0.4394,35466.0 +1700669880000,0.4397,0.4406,0.4397,0.4401,20162.0 +1700669940000,0.4401,0.4408,0.4398,0.4407,24571.0 +1700670000000,0.4407,0.4411,0.4404,0.4404,21618.0 +1700670060000,0.4404,0.4414,0.44,0.4414,18242.0 +1700670120000,0.4413,0.4416,0.4409,0.441,34743.0 +1700670180000,0.4411,0.4411,0.4403,0.4403,13993.0 +1700670240000,0.4403,0.4405,0.44,0.4402,11823.0 +1700670300000,0.4402,0.4409,0.4399,0.4404,21992.0 +1700670360000,0.4405,0.4413,0.4402,0.4402,40371.0 +1700670420000,0.4401,0.4405,0.4396,0.4399,73515.0 +1700670480000,0.4397,0.4404,0.4395,0.44,19200.0 +1700670540000,0.4399,0.44,0.4388,0.4389,18205.0 +1700670600000,0.4388,0.439,0.4381,0.4388,38243.0 +1700670660000,0.4388,0.4391,0.4383,0.4389,21811.0 +1700670720000,0.4389,0.4396,0.4386,0.4396,34545.0 +1700670780000,0.4396,0.441,0.4395,0.4404,22901.0 +1700670840000,0.4404,0.4404,0.4393,0.4393,18352.0 +1700670900000,0.4396,0.4421,0.4396,0.4411,96059.0 +1700670960000,0.4411,0.4411,0.4395,0.44,68286.0 +1700671020000,0.4399,0.4399,0.438,0.4381,41431.0 +1700671080000,0.438,0.4388,0.438,0.4388,16720.0 +1700671140000,0.4387,0.4389,0.4379,0.4384,26592.0 +1700671200000,0.4383,0.4385,0.4378,0.4381,27447.0 +1700671260000,0.4381,0.4386,0.438,0.4385,18611.0 +1700671320000,0.4385,0.4394,0.438,0.4394,20195.0 +1700671380000,0.4393,0.4394,0.438,0.4384,28541.0 +1700671440000,0.4383,0.4392,0.4381,0.439,21928.0 +1700671500000,0.4389,0.439,0.4379,0.4379,21750.0 +1700671560000,0.4379,0.4382,0.4379,0.4382,8964.0 +1700671620000,0.4379,0.4379,0.4368,0.4368,22674.0 +1700671680000,0.4368,0.437,0.4356,0.4358,35503.0 +1700671740000,0.4358,0.4363,0.4358,0.436,23077.0 +1700671800000,0.4361,0.4369,0.436,0.4366,23363.0 +1700671860000,0.4368,0.4379,0.4366,0.4378,7408.0 +1700671920000,0.4377,0.4385,0.4371,0.4381,42317.0 +1700671980000,0.438,0.4383,0.4377,0.4378,23334.0 +1700672040000,0.4378,0.4379,0.437,0.437,11603.0 +1700672100000,0.4369,0.437,0.4358,0.4367,44294.0 +1700672160000,0.4368,0.4378,0.4366,0.4372,27182.0 +1700672220000,0.4373,0.4384,0.4373,0.4384,13887.0 +1700672280000,0.4384,0.44,0.4384,0.4398,34034.0 +1700672340000,0.4398,0.4404,0.4392,0.4396,64253.0 +1700672400000,0.4396,0.4396,0.4378,0.4378,49934.0 +1700672460000,0.4379,0.4388,0.4377,0.4383,19504.0 +1700672520000,0.4384,0.4392,0.4384,0.4392,5667.0 +1700672580000,0.4393,0.44,0.4391,0.4392,13970.0 +1700672640000,0.4392,0.4398,0.4392,0.4398,10545.0 +1700672700000,0.4398,0.4406,0.4396,0.4398,36529.0 +1700672760000,0.4398,0.4402,0.4396,0.4401,27054.0 +1700672820000,0.4401,0.4406,0.4395,0.4397,28524.0 +1700672880000,0.4397,0.44,0.439,0.4391,7292.0 +1700672940000,0.4391,0.4394,0.4377,0.4385,89345.0 +1700673000000,0.4385,0.4386,0.4382,0.4385,15794.0 +1700673060000,0.4383,0.4388,0.4383,0.4385,9294.0 +1700673120000,0.4384,0.4399,0.4383,0.4398,18686.0 +1700673180000,0.4398,0.4401,0.4386,0.4391,126866.0 +1700673240000,0.439,0.439,0.4381,0.4381,8225.0 +1700673300000,0.438,0.4396,0.4377,0.4386,92412.0 +1700673360000,0.4386,0.4391,0.4386,0.4388,18058.0 +1700673420000,0.4388,0.4401,0.4388,0.4399,9611.0 +1700673480000,0.44,0.4408,0.44,0.4406,23986.0 +1700673540000,0.4407,0.4418,0.4407,0.4416,24633.0 +1700673600000,0.4416,0.442,0.4416,0.4419,8690.0 +1700673660000,0.4419,0.4422,0.4417,0.4422,20520.0 +1700673720000,0.4422,0.4425,0.4422,0.4424,7694.0 +1700673780000,0.4425,0.4433,0.4425,0.443,59464.0 +1700673840000,0.4429,0.4433,0.44,0.4404,136399.0 +1700673900000,0.4405,0.441,0.4403,0.441,21881.0 +1700673960000,0.4411,0.4415,0.4411,0.4411,11010.0 +1700674020000,0.441,0.4416,0.4407,0.4415,6581.0 +1700674080000,0.4415,0.4421,0.4414,0.4421,8195.0 +1700674140000,0.442,0.4421,0.4416,0.4417,9410.0 +1700674200000,0.4418,0.442,0.441,0.441,12447.0 +1700674260000,0.441,0.4413,0.4399,0.4399,17053.0 +1700674320000,0.44,0.4404,0.4397,0.4399,25943.0 +1700674380000,0.4399,0.4404,0.4396,0.4401,13926.0 +1700674440000,0.44,0.4406,0.4397,0.4406,8389.0 +1700674500000,0.4405,0.4417,0.4399,0.4417,15387.0 +1700674560000,0.4418,0.4423,0.4413,0.4413,29878.0 +1700674620000,0.4413,0.4413,0.4402,0.4409,22018.0 +1700674680000,0.4407,0.4415,0.4407,0.4415,10525.0 +1700674740000,0.4414,0.4426,0.4413,0.4423,25833.0 +1700674800000,0.4423,0.4423,0.4418,0.4421,16832.0 +1700674860000,0.442,0.4424,0.4412,0.4412,53022.0 +1700674920000,0.4411,0.4411,0.4407,0.4408,5671.0 +1700674980000,0.4407,0.4408,0.4403,0.4407,15337.0 +1700675040000,0.4406,0.4406,0.4401,0.4405,12902.0 +1700675100000,0.4405,0.442,0.4404,0.4416,19053.0 +1700675160000,0.4418,0.4421,0.4415,0.4419,6261.0 +1700675220000,0.4419,0.4419,0.4401,0.4414,30056.0 +1700675280000,0.4411,0.4412,0.44,0.4401,13835.0 +1700675340000,0.4401,0.4402,0.4395,0.4401,15964.0 +1700675400000,0.44,0.4407,0.44,0.4402,5818.0 +1700675460000,0.4402,0.4412,0.4402,0.4409,12295.0 +1700675520000,0.4409,0.4411,0.4408,0.441,9351.0 +1700675580000,0.4409,0.4409,0.44,0.4402,14575.0 +1700675640000,0.4402,0.4407,0.4402,0.4405,8412.0 +1700675700000,0.4406,0.4407,0.4399,0.4403,13463.0 +1700675760000,0.4404,0.4406,0.4397,0.44,21013.0 +1700675820000,0.44,0.4411,0.44,0.4408,14088.0 +1700675880000,0.4408,0.4413,0.4398,0.4406,31735.0 +1700675940000,0.4406,0.4409,0.4398,0.4401,23071.0 +1700676000000,0.4402,0.4403,0.4397,0.4399,20411.0 +1700676060000,0.44,0.4404,0.44,0.4402,16537.0 +1700676120000,0.44,0.4401,0.4397,0.4401,18311.0 +1700676180000,0.4401,0.4401,0.4394,0.4396,6885.0 +1700676240000,0.4395,0.4395,0.4389,0.439,16450.0 +1700676300000,0.4389,0.4392,0.4383,0.4391,28550.0 +1700676360000,0.4391,0.4398,0.4391,0.4398,16699.0 +1700676420000,0.4398,0.4404,0.4398,0.4398,22764.0 +1700676480000,0.4398,0.4398,0.4391,0.4391,15423.0 +1700676540000,0.4392,0.4397,0.4388,0.4389,18349.0 +1700676600000,0.4389,0.4396,0.4388,0.4393,15332.0 +1700676660000,0.4394,0.4396,0.4391,0.4393,4279.0 +1700676720000,0.4393,0.4401,0.4393,0.4401,7933.0 +1700676780000,0.4399,0.44,0.4397,0.44,2837.0 +1700676840000,0.4399,0.4405,0.4397,0.4404,33006.0 +1700676900000,0.4405,0.4423,0.4405,0.4421,44771.0 +1700676960000,0.4421,0.4441,0.4421,0.4439,217361.0 +1700677020000,0.4439,0.4456,0.4439,0.4456,73676.0 +1700677080000,0.4457,0.4469,0.4448,0.445,139554.0 +1700677140000,0.445,0.4454,0.4437,0.4437,55259.0 +1700677200000,0.4437,0.446,0.4436,0.4453,68049.0 +1700677260000,0.4453,0.4474,0.4453,0.4463,75904.0 +1700677320000,0.4464,0.4478,0.4461,0.4475,51811.0 +1700677380000,0.4475,0.4478,0.4464,0.4474,56811.0 +1700677440000,0.4475,0.4484,0.4473,0.4482,28738.0 +1700677500000,0.4481,0.4483,0.4452,0.4461,115329.0 +1700677560000,0.4461,0.4487,0.4458,0.4479,65490.0 +1700677620000,0.4478,0.448,0.4466,0.4473,23256.0 +1700677680000,0.4473,0.4473,0.4458,0.4458,30315.0 +1700677740000,0.4459,0.4475,0.4458,0.4474,21863.0 +1700677800000,0.4474,0.4491,0.4474,0.4491,58330.0 +1700677860000,0.4492,0.4498,0.4476,0.4478,123926.0 +1700677920000,0.4477,0.4479,0.4457,0.447,53914.0 +1700677980000,0.447,0.4475,0.4464,0.4468,28297.0 +1700678040000,0.4469,0.4482,0.4466,0.4476,64227.0 +1700678100000,0.4475,0.448,0.4474,0.4474,14611.0 +1700678160000,0.4474,0.4479,0.4465,0.4472,62434.0 +1700678220000,0.4471,0.4471,0.4462,0.4465,24029.0 +1700678280000,0.4465,0.4473,0.4463,0.4467,26897.0 +1700678340000,0.4468,0.4472,0.4467,0.4471,16427.0 +1700678400000,0.4472,0.4493,0.4472,0.4492,94758.0 +1700678460000,0.449,0.4494,0.4485,0.4489,25074.0 +1700678520000,0.4488,0.4499,0.4485,0.4492,51870.0 +1700678580000,0.4492,0.4492,0.4475,0.4476,22311.0 +1700678640000,0.4475,0.4481,0.4468,0.447,38816.0 +1700678700000,0.447,0.4471,0.4459,0.4464,40931.0 +1700678760000,0.4464,0.447,0.4463,0.4469,24284.0 +1700678820000,0.4468,0.4468,0.445,0.4457,58487.0 +1700678880000,0.4457,0.4459,0.4447,0.4447,29332.0 +1700678940000,0.4449,0.4451,0.4441,0.4443,17545.0 +1700679000000,0.4443,0.4459,0.4442,0.4459,21399.0 +1700679060000,0.4458,0.4462,0.4457,0.446,15337.0 +1700679120000,0.4461,0.4463,0.4457,0.446,11920.0 +1700679180000,0.4462,0.447,0.4462,0.4468,20083.0 +1700679240000,0.4468,0.4476,0.4465,0.4473,25687.0 +1700679300000,0.4474,0.4485,0.447,0.4483,21850.0 +1700679360000,0.4481,0.4488,0.4481,0.4484,29342.0 +1700679420000,0.4483,0.4484,0.4478,0.4478,5065.0 +1700679480000,0.4477,0.4485,0.4476,0.448,13638.0 +1700679540000,0.448,0.4484,0.4475,0.4478,56331.0 +1700679600000,0.4479,0.4484,0.4474,0.448,23628.0 +1700679660000,0.4479,0.4492,0.4479,0.4492,29030.0 +1700679720000,0.4492,0.4499,0.4487,0.4498,58392.0 +1700679780000,0.4498,0.4499,0.4486,0.4487,29387.0 +1700679840000,0.4486,0.449,0.4482,0.4482,27708.0 +1700679900000,0.4481,0.4495,0.4477,0.4491,40155.0 +1700679960000,0.4489,0.4496,0.4488,0.449,26822.0 +1700680020000,0.449,0.4491,0.448,0.4488,23455.0 +1700680080000,0.449,0.4491,0.4482,0.4489,16571.0 +1700680140000,0.449,0.4493,0.4485,0.4487,13028.0 +1700680200000,0.4487,0.4499,0.4482,0.4496,72690.0 +1700680260000,0.4496,0.4498,0.448,0.4482,36685.0 +1700680320000,0.448,0.4485,0.4471,0.4473,36938.0 +1700680380000,0.4474,0.4485,0.4474,0.4485,21883.0 +1700680440000,0.4485,0.4485,0.4473,0.4479,31571.0 +1700680500000,0.448,0.4503,0.4479,0.45,67214.0 +1700680560000,0.45,0.4505,0.4488,0.4488,20812.0 +1700680620000,0.4489,0.4495,0.4488,0.4494,12145.0 +1700680680000,0.4494,0.4494,0.448,0.448,25497.0 +1700680740000,0.448,0.4485,0.448,0.4481,9217.0 +1700680800000,0.4479,0.4483,0.4473,0.448,22106.0 +1700680860000,0.448,0.4485,0.448,0.4484,11406.0 +1700680920000,0.4483,0.4483,0.4475,0.4475,8685.0 +1700680980000,0.4477,0.4477,0.4471,0.4473,11033.0 +1700681040000,0.4474,0.4475,0.4469,0.4471,9506.0 +1700681100000,0.4471,0.4479,0.4467,0.4467,12938.0 +1700681160000,0.447,0.4472,0.4461,0.4466,42540.0 +1700681220000,0.4465,0.4466,0.4461,0.4462,10682.0 +1700681280000,0.4462,0.4465,0.4452,0.4459,78231.0 +1700681340000,0.4458,0.4463,0.445,0.4458,55128.0 +1700681400000,0.4457,0.4465,0.4455,0.4461,13726.0 +1700681460000,0.446,0.446,0.4454,0.4455,15421.0 +1700681520000,0.4454,0.4454,0.4442,0.4442,15530.0 +1700681580000,0.4442,0.4443,0.4431,0.4436,48344.0 +1700681640000,0.4438,0.4442,0.4434,0.444,14889.0 +1700681700000,0.4443,0.4459,0.4443,0.4458,60084.0 +1700681760000,0.4457,0.4466,0.4453,0.4466,21433.0 +1700681820000,0.4465,0.447,0.4461,0.4461,23148.0 +1700681880000,0.4461,0.447,0.4459,0.4466,19970.0 +1700681940000,0.4466,0.4472,0.4464,0.4468,72326.0 +1700682000000,0.4467,0.447,0.4462,0.4465,7717.0 +1700682060000,0.4465,0.4475,0.4465,0.4475,16258.0 +1700682120000,0.4474,0.4484,0.447,0.4483,24307.0 +1700682180000,0.4482,0.4504,0.4481,0.4493,102587.0 +1700682240000,0.4493,0.4517,0.4482,0.4517,135651.0 +1700682300000,0.4516,0.4518,0.4505,0.4507,155556.0 +1700682360000,0.4507,0.4507,0.4491,0.4505,63856.0 +1700682420000,0.4505,0.4522,0.4502,0.452,61341.0 +1700682480000,0.452,0.4525,0.4516,0.4522,64772.0 +1700682540000,0.4523,0.4531,0.4523,0.4525,54265.0 +1700682600000,0.4525,0.4536,0.4518,0.4536,62631.0 +1700682660000,0.4536,0.454,0.4531,0.4539,48757.0 +1700682720000,0.4538,0.4544,0.4532,0.4539,76442.0 +1700682780000,0.4539,0.454,0.4529,0.4537,53905.0 +1700682840000,0.4538,0.4545,0.4531,0.4539,74434.0 +1700682900000,0.454,0.4545,0.4536,0.4539,54814.0 +1700682960000,0.454,0.454,0.4526,0.4529,44268.0 +1700683020000,0.453,0.4532,0.4524,0.4524,12853.0 +1700683080000,0.4525,0.4529,0.4524,0.4529,5624.0 +1700683140000,0.453,0.4538,0.4529,0.4533,11617.0 +1700683200000,0.4532,0.4539,0.4532,0.4536,11857.0 +1700683260000,0.4536,0.454,0.4525,0.4533,25464.0 +1700683320000,0.4533,0.4543,0.4528,0.4543,15228.0 +1700683380000,0.4541,0.4541,0.4529,0.4529,11882.0 +1700683440000,0.4529,0.4535,0.4525,0.4532,20819.0 +1700683500000,0.4533,0.4543,0.4531,0.4541,41108.0 +1700683560000,0.4541,0.458,0.4537,0.4563,334848.0 +1700683620000,0.4562,0.4566,0.4554,0.456,32820.0 +1700683680000,0.456,0.4564,0.4556,0.4559,14060.0 +1700683740000,0.4558,0.4562,0.4557,0.4558,7242.0 +1700683800000,0.4558,0.457,0.4558,0.4566,37446.0 +1700683860000,0.4567,0.4568,0.456,0.4561,24995.0 +1700683920000,0.4561,0.4561,0.4552,0.4553,25125.0 +1700683980000,0.4553,0.4555,0.4545,0.455,42864.0 +1700684040000,0.455,0.455,0.4535,0.4549,41948.0 +1700684100000,0.455,0.4558,0.455,0.4554,20558.0 +1700684160000,0.4555,0.4566,0.4555,0.4558,29475.0 +1700684220000,0.4558,0.456,0.4548,0.4549,28511.0 +1700684280000,0.4549,0.4552,0.4547,0.4551,7485.0 +1700684340000,0.4551,0.4563,0.4551,0.4558,36665.0 +1700684400000,0.4559,0.4567,0.4557,0.4564,16767.0 +1700684460000,0.4564,0.457,0.4559,0.4561,62831.0 +1700684520000,0.456,0.4565,0.4557,0.4563,12683.0 +1700684580000,0.4562,0.4563,0.4552,0.4558,45017.0 +1700684640000,0.4558,0.4574,0.4555,0.4573,38722.0 +1700684700000,0.4573,0.4584,0.457,0.4582,33565.0 +1700684760000,0.4582,0.4586,0.458,0.4586,33053.0 +1700684820000,0.4585,0.459,0.4583,0.4589,36054.0 +1700684880000,0.4588,0.4588,0.4573,0.4576,38750.0 +1700684940000,0.4576,0.4577,0.4536,0.4556,338467.0 +1700685000000,0.4556,0.4556,0.4548,0.4553,44471.0 +1700685060000,0.4553,0.4557,0.4544,0.4557,30960.0 +1700685120000,0.4556,0.4559,0.4541,0.4547,33102.0 +1700685180000,0.4546,0.4547,0.4539,0.4543,31198.0 +1700685240000,0.4543,0.4547,0.4539,0.4544,13472.0 +1700685300000,0.4545,0.4558,0.4544,0.4556,24527.0 +1700685360000,0.4555,0.4556,0.4548,0.4554,17873.0 +1700685420000,0.4553,0.4559,0.4551,0.4558,19585.0 +1700685480000,0.4555,0.4557,0.4553,0.4557,6716.0 +1700685540000,0.4555,0.4559,0.4539,0.4547,84837.0 +1700685600000,0.4546,0.456,0.4546,0.4558,23218.0 +1700685660000,0.4558,0.4558,0.4549,0.4552,22302.0 +1700685720000,0.4553,0.4559,0.4553,0.4556,14096.0 +1700685780000,0.4556,0.456,0.455,0.4555,25695.0 +1700685840000,0.4555,0.4558,0.4552,0.4552,5902.0 +1700685900000,0.4552,0.4563,0.4549,0.4561,14458.0 +1700685960000,0.4562,0.4563,0.456,0.4561,6266.0 +1700686020000,0.4563,0.4575,0.4562,0.4574,68799.0 +1700686080000,0.4574,0.4574,0.4569,0.4572,23432.0 +1700686140000,0.4572,0.4572,0.4568,0.457,6280.0 +1700686200000,0.457,0.4577,0.4545,0.4552,99361.0 +1700686260000,0.4552,0.4561,0.4549,0.4557,11481.0 +1700686320000,0.4558,0.4564,0.4558,0.4564,23092.0 +1700686380000,0.4564,0.4564,0.4559,0.4562,18842.0 +1700686440000,0.4561,0.4566,0.4557,0.456,19714.0 +1700686500000,0.4562,0.4566,0.4544,0.456,113379.0 +1700686560000,0.456,0.456,0.4552,0.4555,18877.0 +1700686620000,0.4555,0.4557,0.4546,0.455,17563.0 +1700686680000,0.4549,0.4562,0.4548,0.4561,21172.0 +1700686740000,0.4561,0.4565,0.4554,0.4554,31122.0 +1700686800000,0.4554,0.4556,0.4538,0.4542,53144.0 +1700686860000,0.4542,0.4544,0.4523,0.4524,41518.0 +1700686920000,0.4525,0.454,0.4525,0.4537,14948.0 +1700686980000,0.4538,0.4539,0.4528,0.4531,16915.0 +1700687040000,0.453,0.4561,0.4522,0.455,104330.0 +1700687100000,0.4551,0.4563,0.4545,0.4562,33281.0 +1700687160000,0.4563,0.4565,0.4559,0.4559,24092.0 +1700687220000,0.4559,0.4559,0.4551,0.4555,15564.0 +1700687280000,0.4555,0.4559,0.4555,0.4556,5153.0 +1700687340000,0.4556,0.4562,0.4554,0.456,17559.0 +1700687400000,0.4557,0.4578,0.4557,0.4576,66052.0 +1700687460000,0.4575,0.461,0.4567,0.4593,239325.0 +1700687520000,0.4595,0.4614,0.459,0.4598,180428.0 +1700687580000,0.4599,0.4615,0.4596,0.4611,123287.0 +1700687640000,0.4611,0.4611,0.4594,0.4595,49772.0 +1700687700000,0.4594,0.461,0.4594,0.4608,48948.0 +1700687760000,0.4608,0.4615,0.4594,0.4597,47703.0 +1700687820000,0.4597,0.4614,0.4593,0.4609,64072.0 +1700687880000,0.4609,0.4617,0.4599,0.461,77585.0 +1700687940000,0.4612,0.4628,0.4612,0.4624,80313.0 +1700688000000,0.4623,0.4632,0.461,0.4628,89889.0 +1700688060000,0.4628,0.4638,0.4624,0.4633,67898.0 +1700688120000,0.4633,0.4642,0.4627,0.464,29753.0 +1700688180000,0.4637,0.4639,0.4615,0.4615,44733.0 +1700688240000,0.4617,0.4619,0.4612,0.4616,33867.0 +1700688300000,0.4616,0.4626,0.4613,0.4617,60010.0 +1700688360000,0.4618,0.4625,0.4612,0.4614,55327.0 +1700688420000,0.4614,0.4623,0.4613,0.4617,40725.0 +1700688480000,0.4617,0.4624,0.4614,0.4622,17969.0 +1700688540000,0.4621,0.4622,0.4617,0.4622,11565.0 +1700688600000,0.4622,0.4625,0.4615,0.4622,50040.0 +1700688660000,0.4622,0.4626,0.4619,0.4624,49653.0 +1700688720000,0.4625,0.4625,0.4619,0.4619,23412.0 +1700688780000,0.4619,0.4625,0.4612,0.4623,55712.0 +1700688840000,0.4619,0.4631,0.4614,0.4623,34448.0 +1700688900000,0.4623,0.463,0.4623,0.4626,12105.0 +1700688960000,0.4623,0.4625,0.4615,0.4619,16388.0 +1700689020000,0.4618,0.4624,0.461,0.461,48876.0 +1700689080000,0.4611,0.4614,0.4591,0.4599,49988.0 +1700689140000,0.4596,0.4599,0.459,0.459,36753.0 +1700689200000,0.4593,0.4601,0.4593,0.4598,31122.0 +1700689260000,0.4597,0.4599,0.4596,0.4597,13108.0 +1700689320000,0.4598,0.4605,0.4588,0.4589,23651.0 +1700689380000,0.459,0.4597,0.459,0.4597,10440.0 +1700689440000,0.4597,0.4599,0.4588,0.459,11663.0 +1700689500000,0.4591,0.4598,0.459,0.4596,12432.0 +1700689560000,0.4596,0.4599,0.4591,0.4599,12543.0 +1700689620000,0.46,0.4603,0.4599,0.46,11563.0 +1700689680000,0.4599,0.4604,0.4599,0.4603,4879.0 +1700689740000,0.4603,0.4604,0.4595,0.4596,8267.0 +1700689800000,0.4595,0.4608,0.4593,0.4594,27663.0 +1700689860000,0.4594,0.4598,0.4587,0.4595,20048.0 +1700689920000,0.4593,0.4598,0.4593,0.4593,7004.0 +1700689980000,0.4594,0.4594,0.4586,0.4591,14595.0 +1700690040000,0.459,0.4597,0.4588,0.4594,6355.0 +1700690100000,0.4592,0.4596,0.4591,0.4595,3624.0 +1700690160000,0.4594,0.4595,0.4587,0.459,11176.0 +1700690220000,0.459,0.4594,0.4585,0.4587,10125.0 +1700690280000,0.4589,0.461,0.4589,0.4606,25571.0 +1700690340000,0.4604,0.4624,0.4604,0.4618,48058.0 +1700690400000,0.4618,0.4633,0.4617,0.4629,65896.0 +1700690460000,0.4629,0.4631,0.4611,0.4624,35408.0 +1700690520000,0.4621,0.4625,0.4618,0.4623,8931.0 +1700690580000,0.4621,0.4627,0.4616,0.4621,22092.0 +1700690640000,0.4619,0.4624,0.4619,0.4623,3829.0 +1700690700000,0.4623,0.4647,0.4622,0.4642,106736.0 +1700690760000,0.4642,0.4652,0.4642,0.4649,32592.0 +1700690820000,0.4649,0.4654,0.4646,0.465,13456.0 +1700690880000,0.4651,0.4653,0.465,0.465,7735.0 +1700690940000,0.465,0.4657,0.4648,0.4648,33948.0 +1700691000000,0.4648,0.4655,0.4647,0.4651,17849.0 +1700691060000,0.4651,0.4656,0.4647,0.4651,26080.0 +1700691120000,0.4651,0.4655,0.4649,0.465,8454.0 +1700691180000,0.4649,0.4649,0.4645,0.4648,10848.0 +1700691240000,0.4648,0.465,0.4644,0.4646,13161.0 +1700691300000,0.4647,0.4653,0.4647,0.4652,23253.0 +1700691360000,0.4651,0.4653,0.4647,0.4647,12906.0 +1700691420000,0.4648,0.4648,0.4639,0.4642,20847.0 +1700691480000,0.4643,0.4646,0.4639,0.4645,15264.0 +1700691540000,0.4644,0.4648,0.4642,0.4642,4624.0 +1700691600000,0.4642,0.4646,0.4642,0.4642,11255.0 +1700691660000,0.4642,0.4649,0.4642,0.4649,16308.0 +1700691720000,0.465,0.4652,0.4647,0.4648,11377.0 +1700691780000,0.465,0.4651,0.4647,0.4647,6704.0 +1700691840000,0.4647,0.4648,0.4638,0.4639,11385.0 +1700691900000,0.4639,0.4641,0.4636,0.464,17835.0 +1700691960000,0.4641,0.4644,0.4638,0.4641,12776.0 +1700692020000,0.4641,0.4662,0.4641,0.4651,94207.0 +1700692080000,0.465,0.465,0.4639,0.4639,9402.0 +1700692140000,0.4638,0.4643,0.4636,0.4638,21112.0 +1700692200000,0.4639,0.4647,0.4635,0.4643,37270.0 +1700692260000,0.4644,0.4647,0.4627,0.4632,44631.0 +1700692320000,0.4631,0.4631,0.4621,0.4621,29602.0 +1700692380000,0.462,0.4621,0.4596,0.4602,116884.0 +1700692440000,0.4603,0.4603,0.459,0.4595,55534.0 +1700692500000,0.4591,0.4601,0.4574,0.4599,110680.0 +1700692560000,0.4597,0.4609,0.4597,0.4606,17056.0 +1700692620000,0.4608,0.4625,0.4605,0.4622,59901.0 +1700692680000,0.4621,0.4621,0.4605,0.461,24994.0 +1700692740000,0.461,0.462,0.4608,0.4608,20860.0 +1700692800000,0.4609,0.4614,0.4605,0.4608,7492.0 +1700692860000,0.461,0.4616,0.461,0.4616,3516.0 +1700692920000,0.4616,0.4622,0.4616,0.4621,4802.0 +1700692980000,0.462,0.4621,0.4607,0.4615,6520.0 +1700693040000,0.4614,0.4635,0.4612,0.4632,65207.0 +1700693100000,0.4632,0.4634,0.4632,0.4633,4896.0 +1700693160000,0.4633,0.4634,0.4633,0.4634,1743.0 +1700693220000,0.4633,0.4634,0.4633,0.4633,2387.0 +1700693280000,0.4634,0.4647,0.4633,0.4645,105358.0 +1700693340000,0.4645,0.4645,0.4637,0.464,19924.0 +1700693400000,0.464,0.4668,0.4639,0.4665,146325.0 +1700693460000,0.4665,0.4668,0.4649,0.4652,71616.0 +1700693520000,0.4652,0.4675,0.4642,0.4667,86458.0 +1700693580000,0.4667,0.4689,0.4666,0.4688,139762.0 +1700693640000,0.4688,0.4689,0.4659,0.4667,114690.0 +1700693700000,0.4667,0.4667,0.4657,0.4658,43169.0 +1700693760000,0.4658,0.4658,0.463,0.4638,183870.0 +1700693820000,0.4638,0.4638,0.4628,0.4632,29200.0 +1700693880000,0.4632,0.4651,0.4632,0.4648,66776.0 +1700693940000,0.4649,0.4653,0.4643,0.4643,16730.0 +1700694000000,0.4644,0.4655,0.4644,0.4655,27231.0 +1700694060000,0.4655,0.4661,0.4651,0.4659,35982.0 +1700694120000,0.4658,0.4668,0.4658,0.4668,43366.0 +1700694180000,0.4667,0.4668,0.4659,0.466,16996.0 +1700694240000,0.466,0.4677,0.4659,0.4671,53544.0 +1700694300000,0.4671,0.4673,0.4665,0.4669,17394.0 +1700694360000,0.4668,0.4673,0.4649,0.4656,61036.0 +1700694420000,0.4657,0.4657,0.464,0.4643,43521.0 +1700694480000,0.4643,0.4674,0.4643,0.4673,63153.0 +1700694540000,0.4673,0.4674,0.4666,0.4669,34956.0 +1700694600000,0.4668,0.4674,0.4664,0.4666,22659.0 +1700694660000,0.4666,0.4668,0.4647,0.4651,78905.0 +1700694720000,0.4651,0.4664,0.4644,0.4657,65705.0 +1700694780000,0.4658,0.4662,0.4654,0.4657,19334.0 +1700694840000,0.4657,0.4657,0.4641,0.4643,41263.0 +1700694900000,0.4646,0.4669,0.464,0.4669,58623.0 +1700694960000,0.4669,0.4672,0.4668,0.4669,11053.0 +1700695020000,0.467,0.4682,0.467,0.4682,32182.0 +1700695080000,0.4682,0.4697,0.4682,0.4691,61385.0 +1700695140000,0.4692,0.4695,0.4689,0.4693,13070.0 +1700695200000,0.4692,0.4699,0.4691,0.4696,24966.0 +1700695260000,0.4695,0.47,0.469,0.4694,52997.0 +1700695320000,0.4694,0.47,0.468,0.468,98348.0 +1700695380000,0.4681,0.4706,0.4673,0.4687,149365.0 +1700695440000,0.4688,0.4715,0.4687,0.4715,96851.0 +1700695500000,0.4715,0.4742,0.4713,0.4726,188623.0 +1700695560000,0.4728,0.4728,0.4702,0.4706,95978.0 +1700695620000,0.4705,0.4716,0.4698,0.47,64358.0 +1700695680000,0.4699,0.4747,0.4695,0.4745,290768.0 +1700695740000,0.4745,0.4759,0.4728,0.4758,323898.0 +1700695800000,0.4758,0.4798,0.475,0.4798,334224.0 +1700695860000,0.4797,0.48,0.4776,0.4795,193984.0 +1700695920000,0.4794,0.48,0.4772,0.4781,116598.0 +1700695980000,0.4781,0.4825,0.4773,0.4821,204573.0 +1700696040000,0.4822,0.4837,0.4812,0.4828,137152.0 +1700696100000,0.4828,0.4856,0.4813,0.4849,190494.0 +1700696160000,0.4849,0.4853,0.4816,0.4833,204305.0 +1700696220000,0.4833,0.4854,0.4812,0.4841,317022.0 +1700696280000,0.4841,0.486,0.4783,0.4792,377739.0 +1700696340000,0.4792,0.4793,0.4772,0.4787,121085.0 +1700696400000,0.4787,0.4787,0.4757,0.4768,138081.0 +1700696460000,0.4767,0.4768,0.4747,0.4765,107237.0 +1700696520000,0.4766,0.477,0.4749,0.4751,43712.0 +1700696580000,0.4752,0.4767,0.4752,0.4756,42386.0 +1700696640000,0.4756,0.477,0.4756,0.4763,31667.0 +1700696700000,0.4763,0.4827,0.4763,0.4818,295789.0 +1700696760000,0.4818,0.4822,0.4801,0.4814,83233.0 +1700696820000,0.4811,0.4817,0.4803,0.4804,29559.0 +1700696880000,0.4807,0.4812,0.4786,0.4789,151531.0 +1700696940000,0.4791,0.4791,0.4778,0.4787,34442.0 +1700697000000,0.4786,0.4808,0.4776,0.4793,159711.0 +1700697060000,0.4793,0.4802,0.479,0.4792,56512.0 +1700697120000,0.4793,0.4806,0.4792,0.4797,39265.0 +1700697180000,0.4794,0.4798,0.4758,0.4763,178079.0 +1700697240000,0.4762,0.4767,0.4753,0.4767,75730.0 +1700697300000,0.4768,0.4821,0.4768,0.4807,233849.0 +1700697360000,0.4807,0.4812,0.4796,0.4804,70763.0 +1700697420000,0.4803,0.4804,0.4789,0.4801,55156.0 +1700697480000,0.48,0.4812,0.4789,0.4792,81227.0 +1700697540000,0.479,0.4804,0.4779,0.479,61518.0 +1700697600000,0.4793,0.4824,0.4791,0.4816,115708.0 +1700697660000,0.4816,0.4825,0.4795,0.4798,123001.0 +1700697720000,0.4798,0.4807,0.4793,0.4805,36989.0 +1700697780000,0.4805,0.4815,0.4798,0.4807,61138.0 +1700697840000,0.4808,0.4825,0.4805,0.4819,71561.0 +1700697900000,0.4816,0.482,0.4803,0.4806,77771.0 +1700697960000,0.4806,0.4823,0.4797,0.4823,68892.0 +1700698020000,0.4822,0.4835,0.4822,0.483,91953.0 +1700698080000,0.483,0.4836,0.4812,0.4813,76545.0 +1700698140000,0.4813,0.4836,0.4808,0.4835,78398.0 +1700698200000,0.4835,0.4868,0.4828,0.4865,263143.0 +1700698260000,0.486,0.4888,0.4856,0.4884,271099.0 +1700698320000,0.4884,0.495,0.4884,0.4929,474251.0 +1700698380000,0.4931,0.4945,0.491,0.4918,179280.0 +1700698440000,0.4914,0.4914,0.4886,0.4898,139480.0 +1700698500000,0.49,0.493,0.4899,0.4911,189339.0 +1700698560000,0.4912,0.4923,0.4894,0.4894,109711.0 +1700698620000,0.4893,0.4925,0.4883,0.4915,87432.0 +1700698680000,0.4914,0.4925,0.4907,0.4911,57642.0 +1700698740000,0.4909,0.493,0.4907,0.4925,99521.0 +1700698800000,0.4925,0.4938,0.4917,0.4921,66222.0 +1700698860000,0.4921,0.4937,0.492,0.4935,51840.0 +1700698920000,0.4935,0.4949,0.4926,0.4926,110662.0 +1700698980000,0.4925,0.4972,0.4924,0.4952,206895.0 +1700699040000,0.4953,0.4968,0.4952,0.4961,67485.0 +1700699100000,0.4962,0.4972,0.4935,0.4936,191026.0 +1700699160000,0.4937,0.4949,0.4902,0.4944,415327.0 +1700699220000,0.4943,0.4965,0.4932,0.4953,104425.0 +1700699280000,0.4954,0.4958,0.4931,0.4933,88389.0 +1700699340000,0.4931,0.4962,0.492,0.496,147058.0 +1700699400000,0.4959,0.497,0.4937,0.496,124350.0 +1700699460000,0.496,0.4978,0.4958,0.4975,149200.0 +1700699520000,0.4975,0.4994,0.4968,0.4985,150817.0 +1700699580000,0.4984,0.4999,0.4978,0.4993,136232.0 +1700699640000,0.4993,0.4999,0.4942,0.4954,320320.0 +1700699700000,0.495,0.4958,0.4917,0.4931,353219.0 +1700699760000,0.493,0.4933,0.4887,0.4914,376482.0 +1700699820000,0.4912,0.4913,0.4886,0.49,180818.0 +1700699880000,0.4904,0.4935,0.4885,0.4933,210724.0 +1700699940000,0.4934,0.4935,0.4905,0.4905,99704.0 +1700700000000,0.4905,0.4906,0.4884,0.4899,156834.0 +1700700060000,0.4898,0.4909,0.4885,0.4905,114091.0 +1700700120000,0.4902,0.4905,0.4886,0.4898,36879.0 +1700700180000,0.4898,0.4898,0.4866,0.4884,195338.0 +1700700240000,0.4884,0.4886,0.4867,0.488,49963.0 +1700700300000,0.4877,0.4877,0.4851,0.4863,93528.0 +1700700360000,0.4864,0.4865,0.4851,0.4859,88181.0 +1700700420000,0.4862,0.4882,0.4862,0.4879,94968.0 +1700700480000,0.488,0.4882,0.4866,0.4867,39158.0 +1700700540000,0.4867,0.4868,0.4851,0.4858,63118.0 +1700700600000,0.4859,0.4863,0.4846,0.4856,111807.0 +1700700660000,0.4855,0.4856,0.4833,0.4842,164861.0 +1700700720000,0.4842,0.4845,0.4831,0.4845,57585.0 +1700700780000,0.4841,0.4846,0.4832,0.4835,45837.0 +1700700840000,0.4836,0.484,0.4829,0.4833,40821.0 +1700700900000,0.4833,0.4839,0.4829,0.4832,42968.0 +1700700960000,0.4833,0.4882,0.4833,0.4879,169860.0 +1700701020000,0.4881,0.4901,0.4856,0.4868,328733.0 +1700701080000,0.4867,0.4886,0.4853,0.4886,116238.0 +1700701140000,0.4884,0.4893,0.4865,0.489,64550.0 +1700701200000,0.489,0.489,0.4863,0.4868,88058.0 +1700701260000,0.4865,0.4873,0.486,0.4866,64987.0 +1700701320000,0.4866,0.488,0.486,0.4878,53659.0 +1700701380000,0.4879,0.4919,0.4878,0.4906,110413.0 +1700701440000,0.491,0.4917,0.4902,0.4905,67249.0 +1700701500000,0.4905,0.4907,0.4882,0.4891,67299.0 +1700701560000,0.4892,0.4896,0.4869,0.4871,50952.0 +1700701620000,0.4869,0.4887,0.4865,0.4886,55250.0 +1700701680000,0.4886,0.4899,0.4881,0.4895,69871.0 +1700701740000,0.4895,0.4901,0.4876,0.4881,38202.0 +1700701800000,0.4881,0.4894,0.4881,0.4885,46559.0 +1700701860000,0.4885,0.4885,0.4861,0.4874,26427.0 +1700701920000,0.4874,0.4895,0.4874,0.4885,31441.0 +1700701980000,0.4885,0.4898,0.4885,0.4895,20144.0 +1700702040000,0.4895,0.4933,0.4895,0.4921,108750.0 +1700702100000,0.4922,0.4926,0.4905,0.4906,44759.0 +1700702160000,0.4905,0.4905,0.4884,0.4888,74174.0 +1700702220000,0.4889,0.4892,0.4874,0.4878,66528.0 +1700702280000,0.4881,0.4888,0.4868,0.487,38910.0 +1700702340000,0.487,0.4888,0.4864,0.4888,25924.0 +1700702400000,0.4886,0.4895,0.4878,0.4887,21305.0 +1700702460000,0.4887,0.4897,0.4868,0.4893,105534.0 +1700702520000,0.4894,0.4912,0.4894,0.4911,45845.0 +1700702580000,0.4911,0.4911,0.4893,0.4902,28073.0 +1700702640000,0.4901,0.4909,0.4873,0.4881,77761.0 +1700702700000,0.488,0.4882,0.4876,0.4879,10039.0 +1700702760000,0.4877,0.4885,0.4877,0.4884,17842.0 +1700702820000,0.4885,0.4898,0.4885,0.4895,8055.0 +1700702880000,0.4895,0.4904,0.4892,0.4899,17266.0 +1700702940000,0.4899,0.4907,0.4895,0.4899,62436.0 +1700703000000,0.4901,0.4908,0.4901,0.4906,42142.0 +1700703060000,0.4905,0.4909,0.49,0.49,15866.0 +1700703120000,0.4902,0.4902,0.4895,0.4895,20301.0 +1700703180000,0.4895,0.4896,0.4885,0.4893,23480.0 +1700703240000,0.4893,0.4904,0.4893,0.4902,6771.0 +1700703300000,0.4902,0.4917,0.4902,0.4908,66437.0 +1700703360000,0.4911,0.4916,0.4902,0.4902,14227.0 +1700703420000,0.4903,0.4908,0.4902,0.4906,7537.0 +1700703480000,0.4906,0.4906,0.4901,0.4904,8507.0 +1700703540000,0.4907,0.4935,0.4907,0.4932,93570.0 +1700703600000,0.4932,0.4936,0.4925,0.4931,24294.0 +1700703660000,0.4926,0.495,0.4924,0.4941,60118.0 +1700703720000,0.4945,0.4947,0.4938,0.4939,24085.0 +1700703780000,0.4937,0.4948,0.4932,0.4946,29810.0 +1700703840000,0.4948,0.496,0.4947,0.4953,107358.0 +1700703900000,0.4952,0.4953,0.4914,0.4915,91038.0 +1700703960000,0.4915,0.4928,0.4911,0.4927,38775.0 +1700704020000,0.4926,0.4949,0.4921,0.4947,106177.0 +1700704080000,0.4943,0.4943,0.4929,0.493,25282.0 +1700704140000,0.493,0.4934,0.4926,0.4934,6186.0 +1700704200000,0.4935,0.4943,0.4927,0.4927,27610.0 +1700704260000,0.4927,0.4944,0.4927,0.4934,44886.0 +1700704320000,0.4933,0.4944,0.4931,0.4932,24361.0 +1700704380000,0.4933,0.494,0.4928,0.4934,10103.0 +1700704440000,0.4934,0.4937,0.4927,0.4928,10427.0 +1700704500000,0.4927,0.4927,0.491,0.4913,43770.0 +1700704560000,0.4913,0.4913,0.4888,0.489,118886.0 +1700704620000,0.4893,0.4905,0.4893,0.4903,16293.0 +1700704680000,0.4902,0.4902,0.4883,0.4891,37750.0 +1700704740000,0.4892,0.4893,0.4886,0.4891,19754.0 +1700704800000,0.4891,0.4892,0.487,0.4888,136125.0 +1700704860000,0.4887,0.4907,0.4883,0.4886,125011.0 +1700704920000,0.4884,0.4892,0.4883,0.4886,7932.0 +1700704980000,0.4885,0.4885,0.4873,0.4882,73304.0 +1700705040000,0.4881,0.4882,0.487,0.4874,21588.0 +1700705100000,0.4873,0.4877,0.4843,0.4853,110742.0 +1700705160000,0.4854,0.4869,0.4853,0.486,53154.0 +1700705220000,0.486,0.4862,0.485,0.4856,13143.0 +1700705280000,0.4855,0.4856,0.485,0.4852,39786.0 +1700705340000,0.4854,0.4854,0.4847,0.4853,36184.0 +1700705400000,0.4852,0.4853,0.4839,0.4839,47232.0 +1700705460000,0.4838,0.4845,0.483,0.4834,69637.0 +1700705520000,0.4834,0.4835,0.4817,0.4826,116603.0 +1700705580000,0.4827,0.483,0.4817,0.4825,65053.0 +1700705640000,0.4827,0.4828,0.4821,0.4824,11924.0 +1700705700000,0.4823,0.4828,0.4815,0.4818,38822.0 +1700705760000,0.4818,0.4826,0.4817,0.4824,18781.0 +1700705820000,0.4825,0.4843,0.4822,0.4838,57211.0 +1700705880000,0.4838,0.484,0.4827,0.4834,27706.0 +1700705940000,0.4835,0.4837,0.4828,0.4829,15325.0 +1700706000000,0.4828,0.4832,0.4815,0.4818,51645.0 +1700706060000,0.4819,0.4828,0.4807,0.4828,72836.0 +1700706120000,0.4827,0.4837,0.4827,0.4832,56100.0 +1700706180000,0.4833,0.4846,0.4824,0.4826,68047.0 +1700706240000,0.4827,0.4853,0.4824,0.4851,63126.0 +1700706300000,0.4849,0.4871,0.4849,0.4859,147225.0 +1700706360000,0.4858,0.4886,0.4856,0.4878,141534.0 +1700706420000,0.4878,0.4899,0.4873,0.4875,114416.0 +1700706480000,0.4873,0.4883,0.4868,0.4869,30293.0 +1700706540000,0.4869,0.487,0.4863,0.4868,24230.0 +1700706600000,0.4867,0.4876,0.4867,0.4876,12093.0 +1700706660000,0.4873,0.4875,0.4867,0.4871,21733.0 +1700706720000,0.4872,0.4882,0.4872,0.4879,18853.0 +1700706780000,0.4878,0.4885,0.4874,0.4874,20887.0 +1700706840000,0.4874,0.4877,0.4872,0.4872,7315.0 +1700706900000,0.4873,0.4888,0.4872,0.4887,25669.0 +1700706960000,0.4887,0.489,0.4881,0.4887,28169.0 +1700707020000,0.4886,0.4902,0.488,0.4898,56320.0 +1700707080000,0.4896,0.4896,0.4889,0.4894,25621.0 +1700707140000,0.4895,0.4902,0.489,0.4897,31386.0 +1700707200000,0.4897,0.4901,0.4869,0.4873,41573.0 +1700707260000,0.4874,0.4878,0.4869,0.4875,34127.0 +1700707320000,0.4875,0.4877,0.4865,0.4866,46293.0 +1700707380000,0.4867,0.4875,0.4865,0.4868,35943.0 +1700707440000,0.4868,0.4874,0.4868,0.4869,5108.0 +1700707500000,0.487,0.4878,0.4868,0.4868,20892.0 +1700707560000,0.487,0.4874,0.4861,0.4862,17103.0 +1700707620000,0.4863,0.4871,0.4863,0.4871,10469.0 +1700707680000,0.4871,0.4876,0.4861,0.4869,41957.0 +1700707740000,0.4871,0.4871,0.4864,0.4868,9143.0 +1700707800000,0.4868,0.4877,0.4854,0.4854,111464.0 +1700707860000,0.4855,0.4868,0.4841,0.485,50226.0 +1700707920000,0.4851,0.4856,0.4848,0.4855,11008.0 +1700707980000,0.4853,0.4853,0.4843,0.4849,18316.0 +1700708040000,0.4849,0.4851,0.4844,0.4846,12226.0 +1700708100000,0.4846,0.4849,0.4841,0.4845,16352.0 +1700708160000,0.4845,0.485,0.4837,0.484,43627.0 +1700708220000,0.4841,0.485,0.484,0.485,13918.0 +1700708280000,0.4851,0.4852,0.4844,0.4845,19200.0 +1700708340000,0.4844,0.4845,0.4841,0.4843,6141.0 +1700708400000,0.4844,0.4863,0.4842,0.4863,82321.0 +1700708460000,0.4864,0.4866,0.4856,0.4856,28078.0 +1700708520000,0.4855,0.4855,0.4842,0.4843,24282.0 +1700708580000,0.4843,0.4847,0.4834,0.4838,54234.0 +1700708640000,0.4838,0.4838,0.4827,0.4828,15640.0 +1700708700000,0.4826,0.4832,0.4817,0.4828,49110.0 +1700708760000,0.4828,0.4834,0.4823,0.4826,21863.0 +1700708820000,0.4826,0.4829,0.4816,0.4823,32795.0 +1700708880000,0.4822,0.4826,0.4816,0.4819,18791.0 +1700708940000,0.482,0.4821,0.4816,0.482,10245.0 +1700709000000,0.4821,0.4827,0.4815,0.4818,47437.0 +1700709060000,0.482,0.4821,0.481,0.4816,36275.0 +1700709120000,0.4816,0.4818,0.481,0.4812,11257.0 +1700709180000,0.4813,0.4819,0.4811,0.4817,19603.0 +1700709240000,0.4817,0.4834,0.4817,0.4822,34208.0 +1700709300000,0.4822,0.4827,0.4818,0.4825,14370.0 +1700709360000,0.4826,0.4835,0.4826,0.4834,14612.0 +1700709420000,0.4835,0.4837,0.483,0.4832,7964.0 +1700709480000,0.4833,0.4836,0.4824,0.4828,10521.0 +1700709540000,0.4827,0.4833,0.4827,0.4833,5662.0 +1700709600000,0.4833,0.4835,0.4824,0.4824,11625.0 +1700709660000,0.4824,0.4827,0.4818,0.4827,39366.0 +1700709720000,0.4828,0.4829,0.4816,0.4816,32843.0 +1700709780000,0.4816,0.4824,0.4816,0.4824,14279.0 +1700709840000,0.4823,0.4829,0.4819,0.4829,7793.0 +1700709900000,0.483,0.4837,0.4829,0.4834,41009.0 +1700709960000,0.4835,0.4844,0.4835,0.4843,25784.0 +1700710020000,0.4844,0.4859,0.4844,0.4853,30546.0 +1700710080000,0.4853,0.486,0.4853,0.4859,22120.0 +1700710140000,0.486,0.4863,0.4855,0.4855,33674.0 +1700710200000,0.4856,0.4866,0.4856,0.4861,21161.0 +1700710260000,0.4861,0.4875,0.4861,0.4872,38210.0 +1700710320000,0.4868,0.4872,0.4864,0.4866,44712.0 +1700710380000,0.4865,0.4865,0.4823,0.4836,203248.0 +1700710440000,0.4836,0.4836,0.4822,0.4825,35817.0 +1700710500000,0.4825,0.4829,0.4823,0.4827,11766.0 +1700710560000,0.4828,0.4835,0.4824,0.4828,20013.0 +1700710620000,0.4829,0.484,0.4827,0.4833,14291.0 +1700710680000,0.4834,0.4842,0.4831,0.4831,16642.0 +1700710740000,0.4834,0.484,0.4828,0.4828,14018.0 +1700710800000,0.4828,0.4829,0.4818,0.4824,31542.0 +1700710860000,0.4825,0.4827,0.4816,0.4827,12432.0 +1700710920000,0.4822,0.4826,0.4819,0.482,14430.0 +1700710980000,0.4821,0.4825,0.4816,0.4825,11975.0 +1700711040000,0.4825,0.4825,0.4819,0.4819,1003.0 +1700711100000,0.482,0.4822,0.4815,0.4817,15605.0 +1700711160000,0.4817,0.4843,0.4812,0.4833,109776.0 +1700711220000,0.4833,0.4836,0.4826,0.483,12963.0 +1700711280000,0.483,0.4833,0.4826,0.4829,11072.0 +1700711340000,0.4831,0.4841,0.4831,0.4839,10368.0 +1700711400000,0.4839,0.4842,0.4825,0.4827,30329.0 +1700711460000,0.4826,0.4827,0.4823,0.4823,4994.0 +1700711520000,0.4824,0.4824,0.4819,0.482,7611.0 +1700711580000,0.4821,0.4825,0.4818,0.4825,14642.0 +1700711640000,0.4824,0.4826,0.4821,0.4825,6390.0 +1700711700000,0.4823,0.4825,0.4818,0.4818,6282.0 +1700711760000,0.4818,0.4827,0.4817,0.4821,21231.0 +1700711820000,0.482,0.482,0.4815,0.4818,19075.0 +1700711880000,0.4819,0.4825,0.4819,0.4821,8805.0 +1700711940000,0.482,0.4821,0.4809,0.481,30620.0 +1700712000000,0.481,0.4818,0.481,0.4814,48694.0 +1700712060000,0.4814,0.4815,0.4809,0.4815,6774.0 +1700712120000,0.4815,0.4818,0.4779,0.4791,353564.0 +1700712180000,0.4789,0.4789,0.4774,0.4779,80023.0 +1700712240000,0.4777,0.4778,0.4766,0.4775,72772.0 +1700712300000,0.4774,0.4785,0.477,0.477,72992.0 +1700712360000,0.477,0.4788,0.477,0.4785,77733.0 +1700712420000,0.4786,0.4791,0.4776,0.4776,48625.0 +1700712480000,0.4778,0.4781,0.477,0.4775,58187.0 +1700712540000,0.4774,0.4781,0.4773,0.478,10755.0 +1700712600000,0.4781,0.4783,0.4759,0.4767,58299.0 +1700712660000,0.4766,0.4807,0.4761,0.4806,203812.0 +1700712720000,0.4805,0.4812,0.4799,0.4808,59442.0 +1700712780000,0.4807,0.4815,0.4806,0.4812,20864.0 +1700712840000,0.4811,0.4815,0.4806,0.4815,24446.0 +1700712900000,0.4815,0.4823,0.4812,0.4812,58210.0 +1700712960000,0.4814,0.4824,0.4813,0.4821,16192.0 +1700713020000,0.4823,0.4824,0.4821,0.4821,5616.0 +1700713080000,0.4821,0.4825,0.4818,0.4823,6272.0 +1700713140000,0.4821,0.4833,0.4821,0.4833,28336.0 +1700713200000,0.4834,0.4848,0.483,0.4845,72997.0 +1700713260000,0.4844,0.4853,0.4844,0.4849,17534.0 +1700713320000,0.4849,0.486,0.4848,0.4857,33421.0 +1700713380000,0.4857,0.486,0.4855,0.486,41805.0 +1700713440000,0.4857,0.4858,0.4851,0.4853,15059.0 +1700713500000,0.4853,0.4858,0.4841,0.4846,61600.0 +1700713560000,0.4846,0.4846,0.4839,0.4839,30913.0 +1700713620000,0.4841,0.4866,0.4841,0.4859,68259.0 +1700713680000,0.4859,0.4872,0.4858,0.4872,44955.0 +1700713740000,0.4872,0.4884,0.4872,0.4879,100137.0 +1700713800000,0.4879,0.4889,0.487,0.4873,53777.0 +1700713860000,0.4873,0.4888,0.4872,0.4886,23782.0 +1700713920000,0.4886,0.4889,0.4877,0.4879,20945.0 +1700713980000,0.4879,0.488,0.4876,0.4879,12199.0 +1700714040000,0.4879,0.49,0.4879,0.4895,83499.0 +1700714100000,0.4896,0.4905,0.4889,0.4895,82906.0 +1700714160000,0.4893,0.4901,0.4889,0.4894,69583.0 +1700714220000,0.4893,0.4898,0.489,0.4895,31814.0 +1700714280000,0.4893,0.4899,0.489,0.4893,22216.0 +1700714340000,0.4894,0.4895,0.4885,0.4891,28733.0 +1700714400000,0.4891,0.4893,0.4888,0.4893,9369.0 +1700714460000,0.4893,0.4902,0.4886,0.49,37578.0 +1700714520000,0.4901,0.4905,0.4896,0.49,35635.0 +1700714580000,0.49,0.4901,0.4896,0.4901,3728.0 +1700714640000,0.4902,0.4905,0.4895,0.4898,49055.0 +1700714700000,0.4898,0.4898,0.4883,0.489,44113.0 +1700714760000,0.489,0.4891,0.4887,0.4891,7561.0 +1700714820000,0.489,0.4901,0.489,0.4894,27821.0 +1700714880000,0.4895,0.49,0.4885,0.4885,60838.0 +1700714940000,0.4886,0.4891,0.4886,0.4888,17949.0 +1700715000000,0.4887,0.4893,0.4886,0.489,14206.0 +1700715060000,0.489,0.4899,0.4889,0.4898,15008.0 +1700715120000,0.4897,0.4911,0.4894,0.4907,30726.0 +1700715180000,0.4909,0.4914,0.4905,0.4912,52880.0 +1700715240000,0.4912,0.4922,0.4903,0.4922,65139.0 +1700715300000,0.4922,0.4923,0.4911,0.4922,59158.0 +1700715360000,0.4921,0.4924,0.4916,0.4919,38517.0 +1700715420000,0.4919,0.4926,0.4919,0.4926,24902.0 +1700715480000,0.4925,0.4925,0.4917,0.4921,27076.0 +1700715540000,0.4919,0.492,0.4907,0.4913,24975.0 +1700715600000,0.4913,0.4917,0.4908,0.4912,20737.0 +1700715660000,0.4912,0.4912,0.4884,0.4887,112705.0 +1700715720000,0.4888,0.4898,0.4887,0.4896,14105.0 +1700715780000,0.4897,0.4898,0.4883,0.489,35753.0 +1700715840000,0.4891,0.4893,0.4887,0.4888,19140.0 +1700715900000,0.489,0.4898,0.4888,0.4896,15251.0 +1700715960000,0.4896,0.4904,0.4893,0.4897,44512.0 +1700716020000,0.4897,0.4897,0.4894,0.4894,2255.0 +1700716080000,0.4894,0.4902,0.4891,0.4901,17723.0 +1700716140000,0.4902,0.4922,0.4902,0.4921,44829.0 +1700716200000,0.4921,0.4922,0.4917,0.4922,20352.0 +1700716260000,0.4922,0.493,0.4922,0.493,57661.0 +1700716320000,0.493,0.4937,0.4923,0.4928,44383.0 +1700716380000,0.4929,0.4939,0.4923,0.4936,50772.0 +1700716440000,0.4936,0.4941,0.4932,0.4941,16027.0 +1700716500000,0.4941,0.4952,0.4941,0.4946,153195.0 +1700716560000,0.4946,0.4946,0.4927,0.4932,102700.0 +1700716620000,0.493,0.494,0.4927,0.4936,39985.0 +1700716680000,0.4935,0.4935,0.4925,0.4927,42273.0 +1700716740000,0.4929,0.4935,0.4925,0.4935,28780.0 +1700716800000,0.4932,0.4943,0.4932,0.4939,21463.0 +1700716860000,0.494,0.4947,0.494,0.4942,15766.0 +1700716920000,0.4942,0.4947,0.4941,0.4943,12026.0 +1700716980000,0.4943,0.4949,0.4936,0.4942,21609.0 +1700717040000,0.4941,0.4955,0.4935,0.4955,51288.0 +1700717100000,0.4953,0.4975,0.4948,0.4967,97712.0 +1700717160000,0.4965,0.4995,0.4962,0.4984,256218.0 +1700717220000,0.4986,0.5,0.4978,0.5,198056.0 +1700717280000,0.4999,0.5055,0.499,0.5036,593519.0 +1700717340000,0.5036,0.5047,0.5017,0.5035,224646.0 +1700717400000,0.5035,0.511,0.5035,0.51,1062738.0 +1700717460000,0.51,0.511,0.5067,0.5094,463543.0 +1700717520000,0.5099,0.5099,0.5055,0.5081,589744.0 +1700717580000,0.508,0.5085,0.5056,0.5071,222980.0 +1700717640000,0.5069,0.5114,0.5054,0.511,351305.0 +1700717700000,0.5109,0.5119,0.5076,0.5084,297901.0 +1700717760000,0.5084,0.5084,0.5067,0.5074,126357.0 +1700717820000,0.5074,0.5099,0.5074,0.5089,176742.0 +1700717880000,0.5089,0.5092,0.5085,0.5088,54380.0 +1700717940000,0.5088,0.509,0.5084,0.5087,36167.0 +1700718000000,0.5087,0.5088,0.5075,0.5079,105869.0 +1700718060000,0.508,0.5083,0.5065,0.5068,120764.0 +1700718120000,0.5067,0.5082,0.5064,0.5066,105049.0 +1700718180000,0.5066,0.507,0.5017,0.5022,415526.0 +1700718240000,0.5024,0.503,0.4965,0.5023,800116.0 +1700718300000,0.5025,0.5028,0.4981,0.4988,245128.0 +1700718360000,0.4988,0.4992,0.4972,0.4978,228164.0 +1700718420000,0.4977,0.4978,0.4956,0.4978,200690.0 +1700718480000,0.4977,0.4978,0.4959,0.4965,75046.0 +1700718540000,0.4964,0.4993,0.4964,0.498,142219.0 +1700718600000,0.498,0.4984,0.495,0.4957,200951.0 +1700718660000,0.4958,0.4971,0.4948,0.4969,90683.0 +1700718720000,0.4969,0.4972,0.4956,0.4967,138123.0 +1700718780000,0.4965,0.4985,0.495,0.496,158544.0 +1700718840000,0.4958,0.4966,0.4905,0.4914,447149.0 +1700718900000,0.4918,0.4923,0.4895,0.4902,246685.0 +1700718960000,0.4903,0.4905,0.488,0.4899,238468.0 +1700719020000,0.4902,0.4905,0.4877,0.4882,131335.0 +1700719080000,0.4883,0.4884,0.4817,0.4851,650237.0 +1700719140000,0.4851,0.4862,0.4843,0.485,256920.0 +1700719200000,0.485,0.4854,0.4824,0.4831,215059.0 +1700719260000,0.4831,0.4855,0.4826,0.4851,96123.0 +1700719320000,0.4851,0.4905,0.4851,0.4901,469771.0 +1700719380000,0.49,0.4922,0.4896,0.4915,181037.0 +1700719440000,0.4915,0.4924,0.4915,0.4923,104214.0 +1700719500000,0.4921,0.4927,0.492,0.492,53985.0 +1700719560000,0.4919,0.4937,0.4913,0.4931,118483.0 +1700719620000,0.4929,0.4935,0.4927,0.4931,18430.0 +1700719680000,0.4932,0.4942,0.493,0.4933,126662.0 +1700719740000,0.4933,0.4974,0.4933,0.4957,278352.0 +1700719800000,0.4959,0.4971,0.4953,0.4966,107889.0 +1700719860000,0.4966,0.4973,0.4955,0.4964,112408.0 +1700719920000,0.4968,0.4971,0.496,0.4964,52438.0 +1700719980000,0.4964,0.4968,0.4946,0.495,96335.0 +1700720040000,0.4951,0.4966,0.495,0.4959,40824.0 +1700720100000,0.4958,0.4961,0.4955,0.4956,29152.0 +1700720160000,0.4954,0.498,0.4954,0.4979,98904.0 +1700720220000,0.4979,0.4991,0.4972,0.4983,174063.0 +1700720280000,0.4983,0.4983,0.4951,0.4951,153189.0 +1700720340000,0.4954,0.4957,0.4934,0.4937,118016.0 +1700720400000,0.4934,0.4936,0.4916,0.4923,189576.0 +1700720460000,0.4922,0.4929,0.4916,0.4921,61028.0 +1700720520000,0.492,0.4926,0.4913,0.4926,89481.0 +1700720580000,0.4926,0.4987,0.4926,0.4979,291896.0 +1700720640000,0.4978,0.4995,0.4973,0.4991,132925.0 +1700720700000,0.4991,0.5025,0.4981,0.5017,260741.0 +1700720760000,0.5015,0.5027,0.4996,0.5018,184765.0 +1700720820000,0.5015,0.5032,0.501,0.5012,162113.0 +1700720880000,0.5011,0.5011,0.4986,0.4998,111424.0 +1700720940000,0.4997,0.5012,0.4988,0.5009,68402.0 +1700721000000,0.501,0.5012,0.4982,0.4992,131128.0 +1700721060000,0.4991,0.5007,0.4984,0.4995,104031.0 +1700721120000,0.4996,0.5016,0.4996,0.5007,147837.0 +1700721180000,0.5007,0.5008,0.4987,0.4998,89876.0 +1700721240000,0.4998,0.5012,0.4993,0.5012,101568.0 +1700721300000,0.5012,0.5044,0.5011,0.5038,286451.0 +1700721360000,0.5039,0.5043,0.5025,0.5028,123920.0 +1700721420000,0.5028,0.5034,0.4995,0.4998,152794.0 +1700721480000,0.5,0.5009,0.4995,0.5006,82943.0 +1700721540000,0.5008,0.5033,0.5006,0.5021,110435.0 +1700721600000,0.502,0.5032,0.4998,0.501,135450.0 +1700721660000,0.5006,0.5012,0.4995,0.5003,83900.0 +1700721720000,0.5003,0.5009,0.4994,0.4999,49743.0 +1700721780000,0.4998,0.5013,0.4995,0.5006,45539.0 +1700721840000,0.5004,0.5011,0.4998,0.5002,42213.0 +1700721900000,0.5001,0.503,0.5001,0.5024,116168.0 +1700721960000,0.5026,0.5057,0.5025,0.5054,153566.0 +1700722020000,0.5054,0.5055,0.5041,0.5049,99916.0 +1700722080000,0.5053,0.5078,0.5052,0.5074,253912.0 +1700722140000,0.5076,0.5079,0.5053,0.5063,87507.0 +1700722200000,0.5062,0.5063,0.5036,0.5037,155090.0 +1700722260000,0.5037,0.5044,0.5033,0.5034,81300.0 +1700722320000,0.5034,0.505,0.5023,0.504,144411.0 +1700722380000,0.5039,0.5039,0.5017,0.5034,357709.0 +1700722440000,0.5034,0.5041,0.5028,0.5041,58992.0 +1700722500000,0.5039,0.5057,0.5036,0.5057,168134.0 +1700722560000,0.5057,0.5062,0.5051,0.5054,55417.0 +1700722620000,0.5054,0.5058,0.504,0.5051,78410.0 +1700722680000,0.5051,0.5053,0.5037,0.5039,97595.0 +1700722740000,0.5041,0.5053,0.5026,0.5053,99867.0 +1700722800000,0.5047,0.5051,0.5042,0.5047,52487.0 +1700722860000,0.5046,0.5055,0.5037,0.5052,96359.0 +1700722920000,0.5051,0.5055,0.5049,0.5051,90503.0 +1700722980000,0.5051,0.5055,0.5045,0.505,66525.0 +1700723040000,0.505,0.5055,0.5046,0.5051,145960.0 +1700723100000,0.5051,0.5052,0.5038,0.5041,119430.0 +1700723160000,0.5041,0.5045,0.5023,0.5028,214624.0 +1700723220000,0.5026,0.5033,0.5019,0.5022,105460.0 +1700723280000,0.5023,0.5039,0.5019,0.5037,120770.0 +1700723340000,0.5037,0.5037,0.5019,0.5032,144105.0 +1700723400000,0.5034,0.5046,0.5032,0.5044,47633.0 +1700723460000,0.5042,0.5044,0.5035,0.5042,59354.0 +1700723520000,0.5041,0.505,0.5041,0.5049,107564.0 +1700723580000,0.5048,0.505,0.5043,0.5046,74523.0 +1700723640000,0.5047,0.5053,0.5047,0.5052,24569.0 +1700723700000,0.5053,0.5055,0.5052,0.5055,106970.0 +1700723760000,0.5055,0.5055,0.5044,0.5053,146471.0 +1700723820000,0.5053,0.5079,0.505,0.5076,167842.0 +1700723880000,0.5075,0.5079,0.505,0.5075,277661.0 +1700723940000,0.5075,0.5085,0.5071,0.5074,104288.0 +1700724000000,0.5071,0.5089,0.5064,0.5089,104339.0 +1700724060000,0.5089,0.5094,0.5079,0.5091,131954.0 +1700724120000,0.5091,0.5095,0.5052,0.5055,155871.0 +1700724180000,0.5058,0.5085,0.5058,0.5077,128406.0 +1700724240000,0.5077,0.5085,0.506,0.5076,149815.0 +1700724300000,0.5076,0.5089,0.5067,0.5085,139339.0 +1700724360000,0.5084,0.5084,0.5062,0.5062,74507.0 +1700724420000,0.5062,0.5062,0.5047,0.5051,62999.0 +1700724480000,0.505,0.5087,0.5048,0.5076,158779.0 +1700724540000,0.5078,0.508,0.5071,0.5073,49554.0 +1700724600000,0.5071,0.5078,0.5051,0.5052,69007.0 +1700724660000,0.5051,0.5067,0.5051,0.5066,40998.0 +1700724720000,0.5067,0.5091,0.5067,0.5081,157795.0 +1700724780000,0.5081,0.5099,0.5081,0.5091,158355.0 +1700724840000,0.5091,0.5091,0.5066,0.5073,67763.0 +1700724900000,0.5074,0.5079,0.5055,0.5058,59550.0 +1700724960000,0.5058,0.5074,0.5058,0.5069,59987.0 +1700725020000,0.5071,0.5076,0.5048,0.5056,80862.0 +1700725080000,0.5057,0.5064,0.5022,0.5028,175619.0 +1700725140000,0.5024,0.504,0.5019,0.5036,90702.0 +1700725200000,0.5035,0.5047,0.5022,0.5043,107745.0 +1700725260000,0.5044,0.5064,0.504,0.505,204802.0 +1700725320000,0.5049,0.5061,0.5042,0.5058,47187.0 +1700725380000,0.5058,0.507,0.5056,0.5067,66828.0 +1700725440000,0.5066,0.5066,0.5061,0.5066,19202.0 +1700725500000,0.5067,0.5075,0.5058,0.5075,127510.0 +1700725560000,0.5075,0.5098,0.5069,0.5094,135192.0 +1700725620000,0.5095,0.516,0.5095,0.515,719754.0 +1700725680000,0.5149,0.5165,0.5112,0.5135,532212.0 +1700725740000,0.5136,0.515,0.5132,0.5141,405982.0 +1700725800000,0.5142,0.5142,0.5119,0.5127,131903.0 +1700725860000,0.5124,0.5134,0.5095,0.5121,412949.0 +1700725920000,0.5121,0.5123,0.5088,0.5109,319905.0 +1700725980000,0.5109,0.511,0.5098,0.5103,72078.0 +1700726040000,0.5104,0.5122,0.5103,0.5107,73416.0 +1700726100000,0.5107,0.5109,0.51,0.5105,60432.0 +1700726160000,0.5104,0.5106,0.5087,0.5087,94029.0 +1700726220000,0.5089,0.5096,0.5085,0.5096,56942.0 +1700726280000,0.5095,0.513,0.5094,0.5115,224337.0 +1700726340000,0.5115,0.5126,0.511,0.5113,176539.0 +1700726400000,0.5113,0.5214,0.5072,0.5203,869777.0 +1700726460000,0.5205,0.532,0.5192,0.5267,2632065.0 +1700726520000,0.5265,0.5296,0.5257,0.5273,1047215.0 +1700726580000,0.5273,0.5279,0.5257,0.5265,511905.0 +1700726640000,0.5266,0.5274,0.5235,0.5251,618800.0 +1700726700000,0.5251,0.5255,0.5228,0.5254,650070.0 +1700726760000,0.525,0.5251,0.5212,0.5242,383783.0 +1700726820000,0.5242,0.5269,0.5241,0.5269,241524.0 +1700726880000,0.5269,0.527,0.5221,0.5254,596881.0 +1700726940000,0.5253,0.5269,0.5245,0.5265,292051.0 +1700727000000,0.5266,0.527,0.5255,0.526,228077.0 +1700727060000,0.526,0.5281,0.5258,0.5274,570271.0 +1700727120000,0.5275,0.5322,0.5272,0.5305,1107384.0 +1700727180000,0.5306,0.5329,0.5281,0.531,1017929.0 +1700727240000,0.5309,0.5319,0.5295,0.5319,473624.0 +1700727300000,0.5316,0.5322,0.5282,0.5319,793047.0 +1700727360000,0.5318,0.5336,0.5309,0.5333,920405.0 +1700727420000,0.5333,0.5335,0.5314,0.5318,496081.0 +1700727480000,0.5318,0.5325,0.5297,0.5319,635440.0 +1700727540000,0.5318,0.532,0.5258,0.5258,763559.0 +1700727600000,0.5259,0.5272,0.5219,0.5255,1063818.0 +1700727660000,0.5255,0.5258,0.5202,0.5223,1170498.0 +1700727720000,0.5223,0.5233,0.5194,0.5224,629198.0 +1700727780000,0.5221,0.5264,0.52,0.5241,498508.0 +1700727840000,0.5241,0.5247,0.522,0.523,327672.0 +1700727900000,0.523,0.5246,0.5224,0.5239,314005.0 +1700727960000,0.5238,0.5238,0.5222,0.523,212143.0 +1700728020000,0.523,0.5258,0.5228,0.5247,293471.0 +1700728080000,0.5246,0.5258,0.524,0.5258,221958.0 +1700728140000,0.5258,0.5265,0.5245,0.5249,236613.0 +1700728200000,0.5247,0.5247,0.5227,0.5231,274832.0 +1700728260000,0.5231,0.5263,0.5226,0.5243,359604.0 +1700728320000,0.5241,0.5258,0.5227,0.524,220085.0 +1700728380000,0.5239,0.5249,0.523,0.5244,173481.0 +1700728440000,0.5246,0.5256,0.5236,0.5245,233624.0 +1700728500000,0.5245,0.5245,0.5219,0.5233,407938.0 +1700728560000,0.5232,0.5253,0.5227,0.5245,118815.0 +1700728620000,0.5245,0.529,0.5245,0.5276,464042.0 +1700728680000,0.5276,0.5283,0.5268,0.5274,162310.0 +1700728740000,0.5272,0.5276,0.5267,0.5267,107953.0 +1700728800000,0.5268,0.53,0.5267,0.529,308543.0 +1700728860000,0.529,0.5296,0.5275,0.528,176068.0 +1700728920000,0.528,0.5284,0.5267,0.5276,234852.0 +1700728980000,0.5276,0.5285,0.5269,0.527,119148.0 +1700729040000,0.527,0.529,0.5267,0.5279,111345.0 +1700729100000,0.5278,0.529,0.5263,0.5283,166777.0 +1700729160000,0.5283,0.5297,0.5277,0.5283,189578.0 +1700729220000,0.5283,0.5299,0.5279,0.5298,153389.0 +1700729280000,0.5297,0.5319,0.5277,0.5296,576710.0 +1700729340000,0.5295,0.5297,0.5281,0.5286,121643.0 +1700729400000,0.5287,0.5297,0.5284,0.5288,211744.0 +1700729460000,0.5288,0.5315,0.5283,0.5312,168526.0 +1700729520000,0.5313,0.5317,0.5304,0.5311,239117.0 +1700729580000,0.531,0.5326,0.5307,0.5323,304907.0 +1700729640000,0.5321,0.5326,0.53,0.5312,286256.0 +1700729700000,0.5312,0.532,0.5306,0.5315,172707.0 +1700729760000,0.5313,0.5315,0.53,0.5302,232086.0 +1700729820000,0.5301,0.5315,0.53,0.5304,180631.0 +1700729880000,0.5305,0.5317,0.5299,0.5312,207501.0 +1700729940000,0.5311,0.5332,0.5309,0.5328,341924.0 +1700730000000,0.5326,0.534,0.532,0.5336,493057.0 +1700730060000,0.5336,0.5336,0.5314,0.5329,393232.0 +1700730120000,0.5326,0.534,0.5326,0.5333,473497.0 +1700730180000,0.5332,0.5337,0.5293,0.5301,424863.0 +1700730240000,0.5299,0.5302,0.5254,0.529,1030165.0 +1700730300000,0.5291,0.5291,0.527,0.5284,238213.0 +1700730360000,0.5284,0.5296,0.5283,0.5288,152221.0 +1700730420000,0.5288,0.531,0.5278,0.53,253039.0 +1700730480000,0.53,0.5304,0.5286,0.5295,150876.0 +1700730540000,0.5295,0.5302,0.5254,0.527,251206.0 +1700730600000,0.527,0.5275,0.5247,0.5257,286098.0 +1700730660000,0.5255,0.5277,0.5254,0.5269,178358.0 +1700730720000,0.5269,0.5299,0.5269,0.5294,178583.0 +1700730780000,0.5293,0.5298,0.5259,0.5266,343631.0 +1700730840000,0.5266,0.5269,0.5251,0.5256,183921.0 +1700730900000,0.5256,0.5275,0.522,0.523,572696.0 +1700730960000,0.523,0.5247,0.5225,0.5239,202814.0 +1700731020000,0.5238,0.5265,0.5238,0.5259,273790.0 +1700731080000,0.5259,0.5265,0.5251,0.5251,67287.0 +1700731140000,0.5251,0.5268,0.5246,0.5264,95142.0 +1700731200000,0.5265,0.5286,0.5263,0.5278,232695.0 +1700731260000,0.5276,0.528,0.5263,0.5278,55064.0 +1700731320000,0.5278,0.5302,0.5275,0.5284,322714.0 +1700731380000,0.5285,0.5295,0.5275,0.5277,60093.0 +1700731440000,0.5276,0.5314,0.5272,0.5296,425726.0 +1700731500000,0.5296,0.5321,0.5295,0.5306,206800.0 +1700731560000,0.5306,0.5312,0.5295,0.5299,140605.0 +1700731620000,0.5299,0.5303,0.5286,0.5291,82719.0 +1700731680000,0.5292,0.5305,0.529,0.5292,135553.0 +1700731740000,0.5293,0.5305,0.5265,0.5291,316863.0 +1700731800000,0.5291,0.5315,0.5286,0.5287,213014.0 +1700731860000,0.5288,0.5295,0.5249,0.5275,241469.0 +1700731920000,0.5275,0.5278,0.5245,0.5267,166101.0 +1700731980000,0.5267,0.5276,0.5259,0.5273,92064.0 +1700732040000,0.5271,0.5305,0.5268,0.5299,175514.0 +1700732100000,0.53,0.5309,0.529,0.5302,129988.0 +1700732160000,0.5302,0.5309,0.529,0.5292,86922.0 +1700732220000,0.5291,0.5294,0.5268,0.5271,111716.0 +1700732280000,0.5271,0.5333,0.5266,0.5307,446994.0 +1700732340000,0.5308,0.5309,0.5282,0.5305,261775.0 +1700732400000,0.5304,0.531,0.528,0.5287,164106.0 +1700732460000,0.5287,0.5291,0.5278,0.5285,115326.0 +1700732520000,0.5286,0.5288,0.5272,0.5279,87840.0 +1700732580000,0.5279,0.5289,0.5274,0.5286,83089.0 +1700732640000,0.5281,0.5289,0.528,0.5283,68653.0 +1700732700000,0.5283,0.5291,0.5276,0.5287,134788.0 +1700732760000,0.5287,0.5292,0.5271,0.5283,207066.0 +1700732820000,0.5281,0.5283,0.5266,0.5272,83901.0 +1700732880000,0.527,0.528,0.5265,0.5273,221037.0 +1700732940000,0.5274,0.529,0.5265,0.5288,188728.0 +1700733000000,0.5285,0.5324,0.5285,0.5301,365643.0 +1700733060000,0.53,0.5302,0.5289,0.529,98623.0 +1700733120000,0.529,0.531,0.5286,0.5302,105887.0 +1700733180000,0.5302,0.5306,0.5281,0.5285,113067.0 +1700733240000,0.5285,0.5305,0.5281,0.53,89279.0 +1700733300000,0.5302,0.5314,0.5299,0.5302,126345.0 +1700733360000,0.5302,0.5315,0.53,0.5312,139663.0 +1700733420000,0.5312,0.5318,0.5302,0.5306,117958.0 +1700733480000,0.5306,0.5309,0.5299,0.5305,102363.0 +1700733540000,0.5305,0.5318,0.53,0.5304,133384.0 +1700733600000,0.5303,0.5304,0.5289,0.5296,147645.0 +1700733660000,0.5296,0.5325,0.5286,0.529,282816.0 +1700733720000,0.5291,0.5294,0.5257,0.5262,394662.0 +1700733780000,0.5262,0.531,0.5262,0.5307,226386.0 +1700733840000,0.531,0.533,0.53,0.5303,377678.0 +1700733900000,0.5302,0.5309,0.5281,0.5309,156311.0 +1700733960000,0.5309,0.5323,0.5304,0.5304,187181.0 +1700734020000,0.5304,0.5312,0.5293,0.531,166501.0 +1700734080000,0.531,0.5327,0.5299,0.5318,219617.0 +1700734140000,0.5317,0.5319,0.5305,0.5315,119814.0 +1700734200000,0.5315,0.5337,0.5315,0.5337,336941.0 +1700734260000,0.5335,0.534,0.5325,0.533,512060.0 +1700734320000,0.533,0.5336,0.531,0.5334,374002.0 +1700734380000,0.5332,0.5374,0.533,0.5333,1073345.0 +1700734440000,0.5333,0.5334,0.5285,0.5309,896948.0 +1700734500000,0.5308,0.5312,0.527,0.5282,631877.0 +1700734560000,0.5281,0.5289,0.5254,0.5275,506637.0 +1700734620000,0.5275,0.5276,0.5256,0.5273,233728.0 +1700734680000,0.5273,0.5279,0.5265,0.5273,157910.0 +1700734740000,0.5273,0.5275,0.5221,0.5265,704288.0 +1700734800000,0.5265,0.5272,0.522,0.5248,619129.0 +1700734860000,0.5249,0.5288,0.524,0.5282,415631.0 +1700734920000,0.5283,0.5284,0.526,0.5266,222075.0 +1700734980000,0.5266,0.527,0.5253,0.5254,98156.0 +1700735040000,0.5255,0.527,0.5252,0.5261,174422.0 +1700735100000,0.5261,0.5268,0.526,0.5266,63340.0 +1700735160000,0.5267,0.5288,0.5265,0.5265,327914.0 +1700735220000,0.5264,0.5273,0.5263,0.5268,59088.0 +1700735280000,0.5268,0.5273,0.5263,0.5264,89172.0 +1700735340000,0.5265,0.5285,0.5265,0.5276,110144.0 +1700735400000,0.5276,0.53,0.5275,0.5288,257276.0 +1700735460000,0.5287,0.529,0.5277,0.5277,85953.0 +1700735520000,0.5278,0.5287,0.5269,0.528,165394.0 +1700735580000,0.5281,0.5306,0.5275,0.5275,333845.0 +1700735640000,0.5277,0.529,0.5251,0.5256,316654.0 +1700735700000,0.5257,0.5276,0.5256,0.5259,113033.0 +1700735760000,0.526,0.527,0.523,0.5234,447018.0 +1700735820000,0.5237,0.5257,0.5221,0.5245,437205.0 +1700735880000,0.5245,0.5257,0.5239,0.5249,147882.0 +1700735940000,0.5248,0.5252,0.5237,0.5239,213603.0 +1700736000000,0.524,0.5247,0.5232,0.5235,154636.0 +1700736060000,0.5236,0.5268,0.5236,0.5261,176716.0 +1700736120000,0.5261,0.5303,0.5253,0.5298,577964.0 +1700736180000,0.5296,0.5299,0.5291,0.5295,117465.0 +1700736240000,0.5295,0.53,0.529,0.5292,159737.0 +1700736300000,0.5293,0.5293,0.5265,0.5268,266231.0 +1700736360000,0.5268,0.529,0.5257,0.5281,98120.0 +1700736420000,0.5281,0.5286,0.5266,0.5286,96121.0 +1700736480000,0.5286,0.5289,0.5278,0.5287,88245.0 +1700736540000,0.5287,0.5304,0.5282,0.5295,224538.0 +1700736600000,0.5296,0.5299,0.5283,0.5288,148427.0 +1700736660000,0.5287,0.5289,0.524,0.5259,304155.0 +1700736720000,0.5258,0.5262,0.5202,0.5213,917601.0 +1700736780000,0.5213,0.5225,0.516,0.5187,1704504.0 +1700736840000,0.5187,0.5204,0.5154,0.5203,586988.0 +1700736900000,0.52,0.5213,0.5176,0.519,630012.0 +1700736960000,0.519,0.5196,0.5179,0.5186,200562.0 +1700737020000,0.5185,0.5195,0.5172,0.5195,327132.0 +1700737080000,0.5195,0.5201,0.5179,0.5192,166271.0 +1700737140000,0.5192,0.5205,0.5187,0.5193,165840.0 +1700737200000,0.5196,0.5199,0.5177,0.5188,260635.0 +1700737260000,0.5188,0.5199,0.5187,0.5195,142917.0 +1700737320000,0.5194,0.5201,0.5193,0.5201,63450.0 +1700737380000,0.52,0.521,0.5181,0.5185,333927.0 +1700737440000,0.5183,0.5207,0.5183,0.5196,161133.0 +1700737500000,0.5197,0.5213,0.5192,0.5192,199947.0 +1700737560000,0.5192,0.5198,0.517,0.518,284392.0 +1700737620000,0.518,0.5193,0.5158,0.5175,329122.0 +1700737680000,0.5175,0.5197,0.5173,0.5189,263258.0 +1700737740000,0.5187,0.5195,0.5168,0.517,178000.0 +1700737800000,0.5171,0.5189,0.5164,0.5185,185772.0 +1700737860000,0.5185,0.5198,0.5176,0.5183,167029.0 +1700737920000,0.5183,0.5186,0.5175,0.5178,96143.0 +1700737980000,0.5179,0.5181,0.5127,0.5166,898399.0 +1700738040000,0.5166,0.5188,0.5155,0.5177,423990.0 +1700738100000,0.5177,0.5193,0.5177,0.5183,202642.0 +1700738160000,0.5182,0.5189,0.5167,0.5168,216586.0 +1700738220000,0.5168,0.5185,0.5168,0.5181,144971.0 +1700738280000,0.5182,0.5188,0.517,0.5181,145593.0 +1700738340000,0.5181,0.5198,0.5179,0.5193,256336.0 +1700738400000,0.5193,0.5226,0.5191,0.5212,427802.0 +1700738460000,0.5211,0.5214,0.5189,0.5198,393560.0 +1700738520000,0.5197,0.5197,0.5124,0.516,948550.0 +1700738580000,0.5161,0.5187,0.5155,0.5169,457341.0 +1700738640000,0.517,0.5174,0.5143,0.5161,324202.0 +1700738700000,0.5159,0.5177,0.515,0.5171,361631.0 +1700738760000,0.5171,0.5191,0.5168,0.5173,282280.0 +1700738820000,0.5174,0.5181,0.516,0.5173,130047.0 +1700738880000,0.5174,0.5184,0.516,0.5184,168807.0 +1700738940000,0.5182,0.5199,0.5182,0.5191,230983.0 +1700739000000,0.5189,0.521,0.5185,0.5209,213846.0 +1700739060000,0.521,0.5215,0.5193,0.5199,237990.0 +1700739120000,0.5197,0.5202,0.5182,0.5198,138420.0 +1700739180000,0.5199,0.5204,0.5193,0.5203,83972.0 +1700739240000,0.5202,0.5206,0.5192,0.52,136450.0 +1700739300000,0.52,0.5222,0.5197,0.5211,286286.0 +1700739360000,0.5213,0.5217,0.5203,0.5204,118308.0 +1700739420000,0.5207,0.522,0.5202,0.5219,163200.0 +1700739480000,0.5219,0.525,0.5214,0.5238,383735.0 +1700739540000,0.5238,0.5246,0.5222,0.5227,289489.0 +1700739600000,0.5228,0.5233,0.52,0.5202,175443.0 +1700739660000,0.5205,0.522,0.5201,0.5212,126875.0 +1700739720000,0.5212,0.5216,0.5192,0.5193,185361.0 +1700739780000,0.5193,0.52,0.5183,0.5195,126298.0 +1700739840000,0.5195,0.5197,0.5184,0.5184,86955.0 +1700739900000,0.5184,0.5195,0.516,0.5173,337721.0 +1700739960000,0.5175,0.5188,0.5159,0.5183,279777.0 +1700740020000,0.5183,0.5183,0.5139,0.5151,366262.0 +1700740080000,0.515,0.5156,0.5115,0.514,626199.0 +1700740140000,0.514,0.5144,0.5115,0.5137,272124.0 +1700740200000,0.5138,0.5141,0.5118,0.5138,265793.0 +1700740260000,0.5137,0.5142,0.5086,0.5091,813043.0 +1700740320000,0.5091,0.5095,0.5057,0.5085,813839.0 +1700740380000,0.5084,0.5085,0.5036,0.5072,1010785.0 +1700740440000,0.507,0.5089,0.5055,0.5082,396255.0 +1700740500000,0.5084,0.5111,0.5084,0.5109,281630.0 +1700740560000,0.5107,0.513,0.5107,0.5116,400553.0 +1700740620000,0.5116,0.5118,0.5108,0.511,85612.0 +1700740680000,0.511,0.5128,0.5109,0.5126,93389.0 +1700740740000,0.5125,0.5134,0.5103,0.5103,180979.0 +1700740800000,0.5103,0.5112,0.5097,0.5107,201612.0 +1700740860000,0.5107,0.512,0.5098,0.5103,235971.0 +1700740920000,0.5103,0.5106,0.5062,0.5073,498491.0 +1700740980000,0.5074,0.5092,0.5063,0.5089,254380.0 +1700741040000,0.5087,0.5094,0.5078,0.5082,120108.0 +1700741100000,0.5082,0.5098,0.5079,0.5096,135662.0 +1700741160000,0.5096,0.5143,0.5095,0.5138,468253.0 +1700741220000,0.5138,0.5145,0.512,0.513,322382.0 +1700741280000,0.5131,0.5138,0.5123,0.5126,74215.0 +1700741340000,0.5126,0.5134,0.512,0.5132,78299.0 +1700741400000,0.5134,0.5147,0.513,0.514,172425.0 +1700741460000,0.5141,0.5175,0.5136,0.5162,471376.0 +1700741520000,0.5161,0.5183,0.5161,0.5174,322910.0 +1700741580000,0.5174,0.5186,0.5135,0.5151,392507.0 +1700741640000,0.5152,0.5158,0.5149,0.5155,97995.0 +1700741700000,0.5155,0.517,0.5152,0.5164,151287.0 +1700741760000,0.5166,0.5175,0.5161,0.5172,78427.0 +1700741820000,0.5172,0.5182,0.5156,0.5162,322150.0 +1700741880000,0.5162,0.5188,0.5159,0.5175,234464.0 +1700741940000,0.5175,0.5183,0.517,0.5179,90619.0 +1700742000000,0.518,0.5207,0.5176,0.5206,223537.0 +1700742060000,0.5206,0.5234,0.52,0.5224,506561.0 +1700742120000,0.5224,0.5228,0.52,0.521,184406.0 +1700742180000,0.5209,0.5211,0.5177,0.5186,111015.0 +1700742240000,0.5185,0.5209,0.5173,0.5201,212935.0 +1700742300000,0.5202,0.5223,0.5202,0.5213,196564.0 +1700742360000,0.5213,0.5237,0.5209,0.5232,323524.0 +1700742420000,0.5233,0.5242,0.5227,0.5228,197794.0 +1700742480000,0.5229,0.525,0.5228,0.5241,289381.0 +1700742540000,0.5241,0.5245,0.5228,0.5234,240033.0 +1700742600000,0.5234,0.5234,0.5214,0.5217,171476.0 +1700742660000,0.5217,0.522,0.5201,0.5204,138787.0 +1700742720000,0.5203,0.5218,0.52,0.5216,163795.0 +1700742780000,0.5216,0.5222,0.5215,0.5217,116187.0 +1700742840000,0.5218,0.5241,0.5213,0.5232,360397.0 +1700742900000,0.5231,0.5242,0.5216,0.5224,347898.0 +1700742960000,0.5225,0.5225,0.5202,0.5212,228032.0 +1700743020000,0.5212,0.5229,0.521,0.5227,124012.0 +1700743080000,0.5225,0.5239,0.5215,0.5234,308390.0 +1700743140000,0.5233,0.5251,0.5222,0.5226,395081.0 +1700743200000,0.5226,0.5233,0.5202,0.5211,295944.0 +1700743260000,0.5209,0.5217,0.518,0.5202,348854.0 +1700743320000,0.52,0.5208,0.5174,0.5183,216021.0 +1700743380000,0.5182,0.5203,0.5173,0.5196,180276.0 +1700743440000,0.5195,0.5236,0.5189,0.5222,448958.0 +1700743500000,0.5222,0.5233,0.5195,0.5202,316671.0 +1700743560000,0.5201,0.5206,0.5177,0.5187,239661.0 +1700743620000,0.5187,0.5187,0.5159,0.5164,278166.0 +1700743680000,0.5162,0.5178,0.5153,0.5176,185616.0 +1700743740000,0.5178,0.5182,0.517,0.518,95324.0 +1700743800000,0.518,0.5197,0.5162,0.517,165979.0 +1700743860000,0.5171,0.5173,0.516,0.5166,101477.0 +1700743920000,0.5165,0.5172,0.5154,0.5164,169709.0 +1700743980000,0.5161,0.5168,0.5133,0.5152,372305.0 +1700744040000,0.5152,0.5186,0.5144,0.5171,224931.0 +1700744100000,0.5171,0.5187,0.5171,0.518,110074.0 +1700744160000,0.518,0.5188,0.5171,0.5184,109183.0 +1700744220000,0.5187,0.5199,0.5187,0.5196,121005.0 +1700744280000,0.5196,0.5199,0.5186,0.5198,136044.0 +1700744340000,0.5198,0.521,0.5186,0.5188,152101.0 +1700744400000,0.5188,0.519,0.5154,0.5172,250850.0 +1700744460000,0.5173,0.5195,0.5173,0.519,104291.0 +1700744520000,0.5191,0.5194,0.5175,0.5181,74124.0 +1700744580000,0.5182,0.5189,0.5169,0.5179,109254.0 +1700744640000,0.5179,0.5193,0.5177,0.519,77912.0 +1700744700000,0.5191,0.5216,0.5186,0.5188,239217.0 +1700744760000,0.5187,0.5194,0.516,0.517,227840.0 +1700744820000,0.517,0.5178,0.5163,0.5169,91354.0 +1700744880000,0.517,0.5183,0.517,0.5179,43022.0 +1700744940000,0.5177,0.5182,0.5173,0.5174,65699.0 +1700745000000,0.5173,0.5193,0.5171,0.5192,84363.0 +1700745060000,0.5193,0.5201,0.519,0.5196,125612.0 +1700745120000,0.5195,0.5204,0.519,0.5202,133839.0 +1700745180000,0.5199,0.5208,0.5196,0.5201,132531.0 +1700745240000,0.52,0.5204,0.5181,0.5184,110600.0 +1700745300000,0.5184,0.5198,0.5179,0.5179,127589.0 +1700745360000,0.5179,0.5204,0.5171,0.5186,244394.0 +1700745420000,0.5187,0.5205,0.5185,0.5197,57072.0 +1700745480000,0.52,0.522,0.5199,0.5215,246941.0 +1700745540000,0.5215,0.5238,0.5211,0.5226,321439.0 +1700745600000,0.5229,0.5244,0.5221,0.5239,347491.0 +1700745660000,0.5239,0.5243,0.5224,0.5228,192830.0 +1700745720000,0.5227,0.5237,0.5217,0.5233,279915.0 +1700745780000,0.5235,0.5235,0.5218,0.5218,119700.0 +1700745840000,0.522,0.5232,0.5209,0.5219,217496.0 +1700745900000,0.5218,0.5219,0.5189,0.5195,228061.0 +1700745960000,0.5195,0.5204,0.5193,0.5204,100208.0 +1700746020000,0.5205,0.5209,0.5196,0.5198,60446.0 +1700746080000,0.5196,0.5209,0.5194,0.5207,77308.0 +1700746140000,0.5207,0.5213,0.5189,0.5194,105735.0 +1700746200000,0.5194,0.5207,0.5191,0.5193,153857.0 +1700746260000,0.5193,0.5199,0.5189,0.5193,142169.0 +1700746320000,0.5193,0.5194,0.517,0.5189,283279.0 +1700746380000,0.5187,0.5211,0.5185,0.5203,188093.0 +1700746440000,0.5203,0.5213,0.5201,0.521,152404.0 +1700746500000,0.521,0.5222,0.52,0.5217,186504.0 +1700746560000,0.5217,0.5223,0.5207,0.5209,109701.0 +1700746620000,0.521,0.521,0.5196,0.5204,94024.0 +1700746680000,0.5204,0.5216,0.5198,0.5205,99715.0 +1700746740000,0.5205,0.5212,0.5204,0.5208,59426.0 +1700746800000,0.5208,0.5208,0.5184,0.5189,113123.0 +1700746860000,0.5189,0.5195,0.5168,0.5176,238423.0 +1700746920000,0.5176,0.5184,0.517,0.5172,124278.0 +1700746980000,0.5172,0.5178,0.5157,0.5168,213266.0 +1700747040000,0.5167,0.5187,0.5163,0.5175,218752.0 +1700747100000,0.5175,0.5199,0.5173,0.5197,172248.0 +1700747160000,0.5197,0.5199,0.5174,0.5184,74211.0 +1700747220000,0.5184,0.5184,0.5172,0.5175,72275.0 +1700747280000,0.5176,0.5177,0.5157,0.5162,112599.0 +1700747340000,0.5163,0.5177,0.5155,0.517,168211.0 +1700747400000,0.517,0.5188,0.5169,0.5173,133826.0 +1700747460000,0.5174,0.5178,0.5162,0.5169,59677.0 +1700747520000,0.517,0.5188,0.517,0.5188,148270.0 +1700747580000,0.5188,0.5188,0.5173,0.5181,91357.0 +1700747640000,0.5181,0.5182,0.5168,0.5178,104729.0 +1700747700000,0.5179,0.519,0.5165,0.5179,112113.0 +1700747760000,0.5179,0.5181,0.5162,0.5181,96402.0 +1700747820000,0.5181,0.5183,0.5159,0.5175,145695.0 +1700747880000,0.5175,0.5184,0.5157,0.5161,187844.0 +1700747940000,0.5161,0.5165,0.5132,0.5151,289131.0 +1700748000000,0.5151,0.5167,0.5144,0.5166,145342.0 +1700748060000,0.5166,0.5174,0.5154,0.5169,158115.0 +1700748120000,0.5169,0.5193,0.5166,0.5189,219211.0 +1700748180000,0.5188,0.52,0.5188,0.5196,123961.0 +1700748240000,0.5196,0.5207,0.5193,0.5199,176918.0 +1700748300000,0.5199,0.5201,0.5181,0.5195,142370.0 +1700748360000,0.5195,0.5208,0.5194,0.52,111682.0 +1700748420000,0.5201,0.521,0.5199,0.5206,125069.0 +1700748480000,0.5205,0.5206,0.5196,0.52,72945.0 +1700748540000,0.52,0.5202,0.5183,0.5185,146311.0 +1700748600000,0.5185,0.5187,0.517,0.5182,165241.0 +1700748660000,0.5182,0.52,0.5181,0.5191,132188.0 +1700748720000,0.519,0.5197,0.5178,0.5182,71290.0 +1700748780000,0.518,0.5186,0.5169,0.5177,182278.0 +1700748840000,0.5177,0.5194,0.5173,0.5176,195350.0 +1700748900000,0.5177,0.5191,0.5174,0.5177,48254.0 +1700748960000,0.5177,0.5199,0.5175,0.5198,93663.0 +1700749020000,0.5198,0.521,0.5198,0.5206,135435.0 +1700749080000,0.5207,0.5208,0.5194,0.5195,68635.0 +1700749140000,0.5195,0.5199,0.519,0.5192,61156.0 +1700749200000,0.5194,0.5196,0.5178,0.518,77772.0 +1700749260000,0.518,0.5185,0.517,0.5184,178175.0 +1700749320000,0.5184,0.5185,0.5171,0.5179,75024.0 +1700749380000,0.5179,0.5184,0.5172,0.5181,53593.0 +1700749440000,0.518,0.5185,0.5172,0.5174,64931.0 +1700749500000,0.5173,0.5182,0.5172,0.5178,52719.0 +1700749560000,0.5178,0.5178,0.5172,0.5173,36900.0 +1700749620000,0.5173,0.5186,0.5171,0.5177,45737.0 +1700749680000,0.5178,0.5184,0.517,0.5176,107186.0 +1700749740000,0.5177,0.5178,0.5172,0.5177,26896.0 +1700749800000,0.5177,0.5203,0.5175,0.5196,135670.0 +1700749860000,0.5195,0.5204,0.5188,0.5201,134002.0 +1700749920000,0.5201,0.5234,0.52,0.5217,490070.0 +1700749980000,0.5217,0.5245,0.5216,0.5239,346689.0 +1700750040000,0.524,0.5241,0.5227,0.5236,160114.0 +1700750100000,0.5234,0.5237,0.5212,0.5215,280213.0 +1700750160000,0.5216,0.5231,0.5214,0.5226,79482.0 +1700750220000,0.5227,0.5243,0.5224,0.5242,96946.0 +1700750280000,0.5242,0.5244,0.5229,0.5236,96591.0 +1700750340000,0.5236,0.524,0.5224,0.5228,132672.0 +1700750400000,0.5229,0.5232,0.5222,0.5228,93726.0 +1700750460000,0.523,0.523,0.5219,0.5221,45873.0 +1700750520000,0.5221,0.5221,0.5176,0.5183,438140.0 +1700750580000,0.5183,0.5195,0.5173,0.519,199210.0 +1700750640000,0.519,0.5192,0.5177,0.5187,69004.0 +1700750700000,0.5186,0.5186,0.5176,0.5181,52134.0 +1700750760000,0.5181,0.5181,0.5175,0.5179,53045.0 +1700750820000,0.5179,0.5208,0.5175,0.52,269016.0 +1700750880000,0.52,0.5205,0.5183,0.5192,149056.0 +1700750940000,0.5192,0.5193,0.5177,0.5186,94276.0 +1700751000000,0.5183,0.519,0.5136,0.5141,747342.0 +1700751060000,0.5141,0.5143,0.5116,0.512,384462.0 +1700751120000,0.5121,0.5133,0.5113,0.512,376862.0 +1700751180000,0.5121,0.514,0.5115,0.5124,197083.0 +1700751240000,0.5124,0.5136,0.5119,0.5121,230430.0 +1700751300000,0.512,0.5135,0.5119,0.5135,105294.0 +1700751360000,0.5134,0.5147,0.5124,0.5143,147146.0 +1700751420000,0.5144,0.5149,0.5139,0.5143,98617.0 +1700751480000,0.5142,0.5142,0.513,0.5135,68422.0 +1700751540000,0.5135,0.5149,0.5135,0.5144,72035.0 +1700751600000,0.5142,0.5167,0.5141,0.516,232752.0 +1700751660000,0.5159,0.516,0.5147,0.5153,96224.0 +1700751720000,0.5152,0.5153,0.5134,0.5134,119252.0 +1700751780000,0.5134,0.5139,0.5122,0.5137,145687.0 +1700751840000,0.5137,0.5143,0.5132,0.5139,70783.0 +1700751900000,0.5139,0.5159,0.5137,0.514,130577.0 +1700751960000,0.5142,0.5153,0.5141,0.515,130477.0 +1700752020000,0.5149,0.5151,0.514,0.5144,60893.0 +1700752080000,0.5144,0.5159,0.5142,0.5148,86098.0 +1700752140000,0.5146,0.515,0.5136,0.5148,83378.0 +1700752200000,0.5147,0.5149,0.5143,0.5146,57574.0 +1700752260000,0.5145,0.5152,0.5144,0.5146,55866.0 +1700752320000,0.5146,0.5151,0.5134,0.5138,130495.0 +1700752380000,0.5137,0.514,0.5129,0.5134,99870.0 +1700752440000,0.5132,0.5148,0.5127,0.5132,190248.0 +1700752500000,0.5133,0.5144,0.5131,0.5134,84118.0 +1700752560000,0.5133,0.5144,0.5132,0.5141,47479.0 +1700752620000,0.5143,0.5146,0.5131,0.5134,50809.0 +1700752680000,0.5133,0.514,0.5122,0.5123,66607.0 +1700752740000,0.5123,0.5132,0.5115,0.5115,143702.0 +1700752800000,0.5116,0.5121,0.51,0.5112,413934.0 +1700752860000,0.5112,0.5119,0.5098,0.5112,249346.0 +1700752920000,0.5111,0.5111,0.5099,0.5109,167358.0 +1700752980000,0.5107,0.5114,0.5098,0.5106,196473.0 +1700753040000,0.5106,0.5129,0.5104,0.5113,193314.0 +1700753100000,0.5112,0.5115,0.5098,0.5106,220794.0 +1700753160000,0.5107,0.5108,0.5067,0.5067,577077.0 +1700753220000,0.5067,0.5079,0.5051,0.5061,589054.0 +1700753280000,0.506,0.5069,0.5024,0.5061,906450.0 +1700753340000,0.5061,0.5092,0.5059,0.5072,447975.0 +1700753400000,0.5073,0.5075,0.5048,0.507,364572.0 +1700753460000,0.5068,0.5081,0.5056,0.5079,199479.0 +1700753520000,0.5078,0.5103,0.5078,0.5102,221882.0 +1700753580000,0.5101,0.5107,0.5089,0.5106,176105.0 +1700753640000,0.5107,0.5114,0.5104,0.511,98678.0 +1700753700000,0.511,0.5122,0.511,0.5117,209339.0 +1700753760000,0.5118,0.5119,0.5099,0.5103,86527.0 +1700753820000,0.5101,0.5109,0.5093,0.5105,102281.0 +1700753880000,0.5102,0.5107,0.5084,0.5084,153803.0 +1700753940000,0.5084,0.5088,0.5073,0.5088,87467.0 +1700754000000,0.5087,0.5091,0.5064,0.509,385038.0 +1700754060000,0.509,0.5107,0.5085,0.5098,160333.0 +1700754120000,0.5099,0.511,0.5091,0.5094,180774.0 +1700754180000,0.5093,0.5106,0.5089,0.5096,119913.0 +1700754240000,0.5095,0.5097,0.5087,0.509,94805.0 +1700754300000,0.5091,0.5097,0.5075,0.5076,118623.0 +1700754360000,0.5076,0.508,0.5068,0.5072,63946.0 +1700754420000,0.5073,0.5098,0.5071,0.5091,196408.0 +1700754480000,0.5089,0.5098,0.5088,0.509,77829.0 +1700754540000,0.5089,0.5099,0.5077,0.5086,275780.0 +1700754600000,0.5083,0.5084,0.5067,0.5071,90604.0 +1700754660000,0.5071,0.5089,0.5052,0.5089,190091.0 +1700754720000,0.5088,0.5093,0.5063,0.507,183365.0 +1700754780000,0.507,0.508,0.5058,0.5072,106616.0 +1700754840000,0.5073,0.5076,0.5058,0.5065,118136.0 +1700754900000,0.5068,0.5082,0.5057,0.5074,192999.0 +1700754960000,0.5074,0.5106,0.5074,0.5098,373529.0 +1700755020000,0.5097,0.5102,0.509,0.5099,144373.0 +1700755080000,0.5099,0.5121,0.5098,0.5105,261094.0 +1700755140000,0.5107,0.513,0.5104,0.5125,289862.0 +1700755200000,0.5125,0.513,0.5093,0.5096,267783.0 +1700755260000,0.5096,0.5096,0.5073,0.5085,318584.0 +1700755320000,0.5084,0.51,0.5082,0.5099,153207.0 +1700755380000,0.5099,0.51,0.5087,0.5092,122490.0 +1700755440000,0.5092,0.5095,0.5067,0.507,274812.0 +1700755500000,0.5069,0.5069,0.5025,0.5055,1146643.0 +1700755560000,0.5055,0.506,0.5045,0.5046,208904.0 +1700755620000,0.5046,0.5061,0.5044,0.5058,134368.0 +1700755680000,0.5058,0.5081,0.5054,0.5076,173983.0 +1700755740000,0.5076,0.5077,0.5053,0.5056,159972.0 +1700755800000,0.5056,0.5068,0.505,0.5054,110067.0 +1700755860000,0.5053,0.5069,0.5053,0.5069,61984.0 +1700755920000,0.5067,0.5076,0.5063,0.5072,81215.0 +1700755980000,0.5072,0.5077,0.5069,0.507,61654.0 +1700756040000,0.5071,0.5075,0.5068,0.5072,26863.0 +1700756100000,0.5074,0.5082,0.5042,0.5053,262548.0 +1700756160000,0.5051,0.5061,0.5044,0.5054,165275.0 +1700756220000,0.5054,0.5054,0.5025,0.5031,362349.0 +1700756280000,0.5032,0.5037,0.5022,0.5026,179623.0 +1700756340000,0.5026,0.5026,0.5001,0.5007,512965.0 +1700756400000,0.5007,0.5018,0.4981,0.5006,648313.0 +1700756460000,0.5005,0.5018,0.4998,0.5005,219699.0 +1700756520000,0.5005,0.5035,0.5004,0.5026,270770.0 +1700756580000,0.5026,0.5049,0.5023,0.5043,259088.0 +1700756640000,0.5042,0.5052,0.5032,0.5032,124107.0 +1700756700000,0.5032,0.504,0.5027,0.5034,75982.0 +1700756760000,0.5033,0.5033,0.5025,0.503,35483.0 +1700756820000,0.503,0.5032,0.5017,0.5023,64663.0 +1700756880000,0.5024,0.5039,0.5019,0.5037,111088.0 +1700756940000,0.5037,0.5051,0.498,0.4994,770444.0 +1700757000000,0.4993,0.4998,0.4986,0.4991,203797.0 +1700757060000,0.499,0.4997,0.4972,0.4983,274096.0 +1700757120000,0.4983,0.4992,0.4978,0.4988,107811.0 +1700757180000,0.4989,0.4998,0.4978,0.4998,154089.0 +1700757240000,0.4997,0.4998,0.4982,0.4992,100124.0 +1700757300000,0.4989,0.5,0.4984,0.4993,161361.0 +1700757360000,0.4994,0.5002,0.4992,0.4996,70706.0 +1700757420000,0.4994,0.5001,0.4983,0.4988,77431.0 +1700757480000,0.4988,0.5005,0.4986,0.4999,92534.0 +1700757540000,0.5,0.5006,0.499,0.5,132371.0 +1700757600000,0.5,0.5004,0.4996,0.4998,32181.0 +1700757660000,0.4997,0.4999,0.4983,0.4992,153816.0 +1700757720000,0.4993,0.5002,0.499,0.4997,166023.0 +1700757780000,0.4997,0.5002,0.4992,0.4997,54574.0 +1700757840000,0.4997,0.4999,0.4985,0.4995,117313.0 +1700757900000,0.4994,0.4995,0.4985,0.4991,74354.0 +1700757960000,0.4991,0.4999,0.498,0.4999,96176.0 +1700758020000,0.4998,0.504,0.4995,0.5039,372283.0 +1700758080000,0.5039,0.5057,0.5032,0.504,305053.0 +1700758140000,0.504,0.5054,0.5031,0.5034,165864.0 +1700758200000,0.5034,0.505,0.5034,0.5035,70124.0 +1700758260000,0.5035,0.5047,0.5034,0.504,49463.0 +1700758320000,0.5038,0.504,0.5028,0.503,64413.0 +1700758380000,0.5029,0.5042,0.5027,0.5029,134448.0 +1700758440000,0.5029,0.5039,0.5029,0.5034,49642.0 +1700758500000,0.5032,0.5046,0.5032,0.504,43696.0 +1700758560000,0.5041,0.5053,0.5031,0.5052,240461.0 +1700758620000,0.505,0.5054,0.5039,0.5043,73841.0 +1700758680000,0.5044,0.5049,0.504,0.5043,45257.0 +1700758740000,0.5041,0.5041,0.5032,0.5038,27065.0 +1700758800000,0.5038,0.505,0.5033,0.5047,107046.0 +1700758860000,0.5045,0.5067,0.5045,0.5053,329267.0 +1700758920000,0.5052,0.5054,0.5048,0.5054,39357.0 +1700758980000,0.5053,0.5056,0.5048,0.5051,13052.0 +1700759040000,0.505,0.5054,0.5044,0.5044,64248.0 +1700759100000,0.5045,0.5047,0.5036,0.5038,87922.0 +1700759160000,0.5039,0.5058,0.5039,0.5051,54573.0 +1700759220000,0.5051,0.5064,0.5044,0.5062,106480.0 +1700759280000,0.5063,0.5063,0.5054,0.5058,40400.0 +1700759340000,0.5058,0.506,0.5052,0.5054,22348.0 +1700759400000,0.5054,0.5056,0.5046,0.5046,63658.0 +1700759460000,0.5047,0.5052,0.5029,0.5035,127048.0 +1700759520000,0.5036,0.5055,0.5035,0.505,113512.0 +1700759580000,0.5051,0.5062,0.5051,0.506,93627.0 +1700759640000,0.506,0.5063,0.5046,0.505,50310.0 +1700759700000,0.505,0.505,0.5042,0.5045,48583.0 +1700759760000,0.5045,0.5051,0.5037,0.5051,109310.0 +1700759820000,0.5049,0.5057,0.5049,0.5057,66571.0 +1700759880000,0.5056,0.5071,0.5056,0.5064,131409.0 +1700759940000,0.5065,0.5082,0.5063,0.5067,202716.0 +1700760000000,0.5067,0.5086,0.5063,0.5086,130144.0 +1700760060000,0.5084,0.5087,0.5071,0.5071,86885.0 +1700760120000,0.5072,0.5089,0.5072,0.5077,91899.0 +1700760180000,0.5076,0.508,0.5075,0.5077,42111.0 +1700760240000,0.5077,0.5085,0.5074,0.5077,87413.0 +1700760300000,0.5076,0.5076,0.5053,0.5057,181035.0 +1700760360000,0.5057,0.5069,0.5053,0.5068,70335.0 +1700760420000,0.5069,0.5069,0.5064,0.5067,61484.0 +1700760480000,0.5066,0.5066,0.5059,0.5065,37524.0 +1700760540000,0.5065,0.5077,0.5065,0.5077,73869.0 +1700760600000,0.5076,0.5077,0.5067,0.5073,86971.0 +1700760660000,0.507,0.5087,0.507,0.5076,153347.0 +1700760720000,0.5076,0.5089,0.5076,0.5088,84832.0 +1700760780000,0.5088,0.5088,0.5067,0.5072,126604.0 +1700760840000,0.5072,0.5078,0.5067,0.5071,75171.0 +1700760900000,0.507,0.507,0.5051,0.5055,159777.0 +1700760960000,0.5055,0.506,0.5046,0.5053,58596.0 +1700761020000,0.5052,0.5065,0.5046,0.5054,102078.0 +1700761080000,0.5053,0.5061,0.5051,0.5057,43472.0 +1700761140000,0.5059,0.507,0.5059,0.5068,54626.0 +1700761200000,0.5068,0.5068,0.5053,0.5055,50192.0 +1700761260000,0.5055,0.5067,0.5055,0.5066,66546.0 +1700761320000,0.5065,0.5065,0.5052,0.5052,28318.0 +1700761380000,0.5051,0.5051,0.5042,0.5046,41332.0 +1700761440000,0.5046,0.5063,0.5046,0.5062,50316.0 +1700761500000,0.506,0.5068,0.5056,0.5066,26715.0 +1700761560000,0.5066,0.5071,0.5055,0.5064,58394.0 +1700761620000,0.5064,0.5066,0.5058,0.5064,31605.0 +1700761680000,0.5064,0.5069,0.5041,0.5054,279715.0 +1700761740000,0.5054,0.5057,0.5044,0.5046,32028.0 +1700761800000,0.5046,0.505,0.5041,0.5043,63962.0 +1700761860000,0.5044,0.5048,0.5023,0.5028,172177.0 +1700761920000,0.5028,0.5041,0.5023,0.5034,83362.0 +1700761980000,0.5035,0.5037,0.5031,0.5033,27158.0 +1700762040000,0.5033,0.5044,0.5031,0.5035,48038.0 +1700762100000,0.5035,0.504,0.5032,0.5037,26402.0 +1700762160000,0.5036,0.5041,0.5025,0.5028,110897.0 +1700762220000,0.5027,0.5028,0.5021,0.5024,63020.0 +1700762280000,0.5024,0.5036,0.5024,0.5035,31210.0 +1700762340000,0.5035,0.5036,0.5028,0.5035,41387.0 +1700762400000,0.5035,0.5055,0.5035,0.5055,129159.0 +1700762460000,0.5054,0.5058,0.5049,0.5054,62440.0 +1700762520000,0.5055,0.5061,0.5051,0.5051,32717.0 +1700762580000,0.5051,0.5055,0.5041,0.5041,28437.0 +1700762640000,0.504,0.5058,0.504,0.5057,45133.0 +1700762700000,0.5057,0.5076,0.5052,0.5076,86154.0 +1700762760000,0.5075,0.5084,0.5071,0.5076,117356.0 +1700762820000,0.5076,0.5085,0.5066,0.5068,81801.0 +1700762880000,0.5067,0.5069,0.5058,0.5061,52684.0 +1700762940000,0.506,0.506,0.5048,0.5051,59967.0 +1700763000000,0.5051,0.5073,0.505,0.5073,44947.0 +1700763060000,0.5073,0.5073,0.5053,0.5069,72211.0 +1700763120000,0.507,0.5074,0.5065,0.5068,39627.0 +1700763180000,0.5069,0.5076,0.5056,0.5058,113501.0 +1700763240000,0.506,0.507,0.5059,0.5065,23940.0 +1700763300000,0.5066,0.5074,0.5064,0.5072,44186.0 +1700763360000,0.5071,0.5078,0.5063,0.5063,42833.0 +1700763420000,0.5063,0.5082,0.5063,0.5079,52498.0 +1700763480000,0.508,0.5085,0.5072,0.5076,61913.0 +1700763540000,0.5076,0.5079,0.5074,0.5078,14239.0 +1700763600000,0.5079,0.508,0.5066,0.5074,46721.0 +1700763660000,0.5072,0.5077,0.5069,0.507,17905.0 +1700763720000,0.507,0.5071,0.5059,0.507,57540.0 +1700763780000,0.507,0.5075,0.5063,0.5068,44163.0 +1700763840000,0.5065,0.5066,0.5056,0.5061,35242.0 +1700763900000,0.506,0.5065,0.5055,0.506,52388.0 +1700763960000,0.5061,0.5061,0.5051,0.5055,35919.0 +1700764020000,0.5054,0.5058,0.505,0.5054,32078.0 +1700764080000,0.5054,0.5058,0.5048,0.5056,54464.0 +1700764140000,0.5055,0.5062,0.5051,0.5056,49717.0 +1700764200000,0.5056,0.5071,0.5054,0.5068,58152.0 +1700764260000,0.5069,0.5076,0.5068,0.5075,48452.0 +1700764320000,0.5074,0.5076,0.5069,0.5073,47683.0 +1700764380000,0.5073,0.5073,0.506,0.5072,51030.0 +1700764440000,0.5073,0.5078,0.507,0.5073,66160.0 +1700764500000,0.5074,0.5081,0.507,0.5079,42288.0 +1700764560000,0.5079,0.5082,0.5074,0.5076,20822.0 +1700764620000,0.5076,0.5082,0.5072,0.5073,47758.0 +1700764680000,0.5073,0.5077,0.5066,0.5074,65877.0 +1700764740000,0.5072,0.5075,0.5065,0.5065,26000.0 +1700764800000,0.5067,0.5071,0.5065,0.5067,17469.0 +1700764860000,0.5067,0.5067,0.5052,0.5056,84465.0 +1700764920000,0.5057,0.5059,0.5041,0.5046,111646.0 +1700764980000,0.5047,0.5049,0.504,0.5042,38266.0 +1700765040000,0.5042,0.507,0.5039,0.5068,229700.0 +1700765100000,0.5067,0.5071,0.5058,0.5063,80245.0 +1700765160000,0.5063,0.5074,0.506,0.5069,19785.0 +1700765220000,0.5069,0.5081,0.5068,0.5074,73177.0 +1700765280000,0.5074,0.5079,0.5069,0.5075,38504.0 +1700765340000,0.5076,0.5077,0.507,0.5074,28634.0 +1700765400000,0.5075,0.5077,0.5057,0.5059,97424.0 +1700765460000,0.5058,0.5063,0.5054,0.5054,34571.0 +1700765520000,0.5055,0.5059,0.5054,0.5058,9281.0 +1700765580000,0.5054,0.5057,0.5048,0.5057,32291.0 +1700765640000,0.5055,0.5056,0.5049,0.5054,26716.0 +1700765700000,0.5055,0.5055,0.505,0.505,23748.0 +1700765760000,0.505,0.5052,0.5043,0.505,89424.0 +1700765820000,0.505,0.5054,0.5048,0.5048,20542.0 +1700765880000,0.5048,0.5053,0.5048,0.5049,33670.0 +1700765940000,0.5049,0.5051,0.5043,0.5043,38970.0 +1700766000000,0.5044,0.506,0.5042,0.5042,54136.0 +1700766060000,0.5042,0.5043,0.5037,0.5039,32596.0 +1700766120000,0.504,0.504,0.5025,0.503,67987.0 +1700766180000,0.5031,0.5033,0.5017,0.5019,72678.0 +1700766240000,0.5019,0.5024,0.501,0.5021,142496.0 +1700766300000,0.502,0.5025,0.5012,0.5014,85212.0 +1700766360000,0.5015,0.502,0.501,0.5019,61260.0 +1700766420000,0.5018,0.5019,0.5007,0.5007,42313.0 +1700766480000,0.5008,0.501,0.4995,0.5004,162058.0 +1700766540000,0.5004,0.5008,0.4988,0.5007,258553.0 +1700766600000,0.5005,0.5008,0.5001,0.5007,30735.0 +1700766660000,0.5005,0.5005,0.4993,0.5004,76507.0 +1700766720000,0.5002,0.5008,0.4997,0.5004,117787.0 +1700766780000,0.5004,0.5011,0.4994,0.5001,111697.0 +1700766840000,0.5002,0.5008,0.4998,0.5001,45872.0 +1700766900000,0.5001,0.501,0.4999,0.501,41298.0 +1700766960000,0.5009,0.501,0.5002,0.5009,44422.0 +1700767020000,0.5009,0.503,0.5007,0.5027,120491.0 +1700767080000,0.5028,0.5035,0.5025,0.5026,73537.0 +1700767140000,0.5027,0.5036,0.5022,0.5023,49164.0 +1700767200000,0.5022,0.5024,0.501,0.5017,57402.0 +1700767260000,0.5017,0.5019,0.5005,0.5008,31458.0 +1700767320000,0.5008,0.5009,0.4995,0.5007,75804.0 +1700767380000,0.5009,0.5012,0.5004,0.5006,25342.0 +1700767440000,0.5006,0.501,0.4989,0.4989,46797.0 +1700767500000,0.499,0.5015,0.4989,0.5005,141690.0 +1700767560000,0.5004,0.5007,0.5,0.5004,36559.0 +1700767620000,0.5006,0.5024,0.5002,0.5016,80842.0 +1700767680000,0.5015,0.502,0.5005,0.5011,40087.0 +1700767740000,0.5012,0.5023,0.5012,0.5021,90016.0 +1700767800000,0.502,0.502,0.5008,0.5008,34977.0 +1700767860000,0.5009,0.5014,0.5008,0.5011,8995.0 +1700767920000,0.5011,0.5015,0.501,0.501,9921.0 +1700767980000,0.501,0.502,0.501,0.5013,32605.0 +1700768040000,0.5013,0.5017,0.5004,0.5017,38771.0 +1700768100000,0.5017,0.5017,0.5,0.5013,59909.0 +1700768160000,0.5013,0.5021,0.501,0.5013,54499.0 +1700768220000,0.5013,0.5018,0.5012,0.5014,19094.0 +1700768280000,0.5015,0.5025,0.5012,0.5023,26288.0 +1700768340000,0.5023,0.5023,0.5013,0.5015,15290.0 +1700768400000,0.5015,0.5022,0.5005,0.5022,83793.0 +1700768460000,0.5021,0.5022,0.5014,0.5019,27064.0 +1700768520000,0.5018,0.502,0.5015,0.5017,10327.0 +1700768580000,0.5016,0.5019,0.5015,0.5019,7567.0 +1700768640000,0.5018,0.5022,0.5011,0.5015,72383.0 +1700768700000,0.5014,0.5027,0.5012,0.5026,43624.0 +1700768760000,0.5026,0.5036,0.5026,0.5033,96864.0 +1700768820000,0.5032,0.5033,0.5029,0.5032,13046.0 +1700768880000,0.5032,0.5036,0.5032,0.5036,24130.0 +1700768940000,0.5035,0.505,0.5031,0.5049,132079.0 +1700769000000,0.5049,0.5054,0.5039,0.5049,94881.0 +1700769060000,0.5051,0.5058,0.5045,0.5049,91779.0 +1700769120000,0.5048,0.5052,0.5047,0.505,18165.0 +1700769180000,0.5048,0.5052,0.5046,0.5048,14186.0 +1700769240000,0.5047,0.5052,0.5046,0.5046,26197.0 +1700769300000,0.5046,0.5053,0.5044,0.5048,27452.0 +1700769360000,0.5047,0.505,0.5042,0.5046,37093.0 +1700769420000,0.5045,0.5049,0.504,0.5042,33306.0 +1700769480000,0.5043,0.5045,0.5041,0.5041,9074.0 +1700769540000,0.504,0.5046,0.5025,0.5028,72612.0 +1700769600000,0.5029,0.5039,0.5022,0.5029,101633.0 +1700769660000,0.5031,0.5034,0.5023,0.503,61120.0 +1700769720000,0.503,0.5038,0.5026,0.5036,48989.0 +1700769780000,0.5038,0.5043,0.5034,0.5042,29017.0 +1700769840000,0.5041,0.5047,0.5038,0.5047,14573.0 +1700769900000,0.5046,0.5057,0.5042,0.5056,77490.0 +1700769960000,0.5056,0.5058,0.5049,0.505,47501.0 +1700770020000,0.5051,0.5051,0.5046,0.505,26346.0 +1700770080000,0.505,0.5054,0.504,0.5052,86994.0 +1700770140000,0.5052,0.5056,0.5038,0.5043,58879.0 +1700770200000,0.5044,0.5045,0.5034,0.5035,23285.0 +1700770260000,0.5036,0.5038,0.5034,0.5035,16283.0 +1700770320000,0.5036,0.5043,0.5028,0.504,54484.0 +1700770380000,0.5041,0.5045,0.5041,0.5042,8423.0 +1700770440000,0.5044,0.5047,0.5033,0.5036,30578.0 +1700770500000,0.5036,0.5039,0.5027,0.5033,43811.0 +1700770560000,0.5032,0.5038,0.5028,0.5032,116394.0 +1700770620000,0.5032,0.5038,0.5032,0.5038,8234.0 +1700770680000,0.5038,0.504,0.5034,0.5037,10288.0 +1700770740000,0.5037,0.5048,0.5037,0.5043,56913.0 +1700770800000,0.5044,0.5048,0.5039,0.5045,21236.0 +1700770860000,0.5047,0.5053,0.504,0.5043,103617.0 +1700770920000,0.5041,0.5042,0.5035,0.5035,16113.0 +1700770980000,0.5035,0.5046,0.5032,0.5033,109159.0 +1700771040000,0.5033,0.5036,0.503,0.503,16939.0 +1700771100000,0.503,0.5034,0.503,0.5032,11104.0 +1700771160000,0.5033,0.5036,0.5027,0.5028,29652.0 +1700771220000,0.5029,0.5032,0.502,0.502,50337.0 +1700771280000,0.5022,0.5022,0.5013,0.5017,60378.0 +1700771340000,0.5017,0.5018,0.5013,0.5015,8907.0 +1700771400000,0.5014,0.5019,0.4995,0.5004,214456.0 +1700771460000,0.5004,0.5004,0.4984,0.4995,140195.0 +1700771520000,0.4994,0.4996,0.4972,0.4976,164485.0 +1700771580000,0.4977,0.4983,0.4967,0.498,122829.0 +1700771640000,0.498,0.4987,0.4975,0.4977,59220.0 +1700771700000,0.4978,0.4985,0.4978,0.4983,36336.0 +1700771760000,0.4983,0.4991,0.4983,0.4986,52076.0 +1700771820000,0.4986,0.4988,0.4972,0.4982,119916.0 +1700771880000,0.4983,0.4985,0.4976,0.4984,24429.0 +1700771940000,0.4984,0.4992,0.4984,0.4991,30858.0 +1700772000000,0.4992,0.4997,0.4988,0.4989,54348.0 +1700772060000,0.4988,0.4994,0.4984,0.4994,36999.0 +1700772120000,0.4993,0.4995,0.4985,0.4986,22410.0 +1700772180000,0.4986,0.4986,0.498,0.4983,12567.0 +1700772240000,0.4983,0.4986,0.4979,0.4979,27446.0 +1700772300000,0.498,0.4986,0.4966,0.497,97772.0 +1700772360000,0.4972,0.4982,0.4967,0.498,63460.0 +1700772420000,0.4982,0.4983,0.4973,0.4979,28966.0 +1700772480000,0.498,0.4985,0.498,0.4982,19689.0 +1700772540000,0.4982,0.4986,0.4979,0.498,24417.0 +1700772600000,0.498,0.4992,0.4978,0.4991,40416.0 +1700772660000,0.4991,0.4996,0.4983,0.4995,81908.0 +1700772720000,0.4994,0.4998,0.4987,0.499,53140.0 +1700772780000,0.4988,0.4989,0.4984,0.4986,12334.0 +1700772840000,0.4985,0.4993,0.4984,0.4992,15505.0 +1700772900000,0.4993,0.4993,0.4987,0.4989,26760.0 +1700772960000,0.4988,0.4991,0.4985,0.4986,27622.0 +1700773020000,0.4985,0.4991,0.4981,0.4986,31200.0 +1700773080000,0.4985,0.4986,0.4979,0.498,9001.0 +1700773140000,0.498,0.4985,0.4977,0.4983,37868.0 +1700773200000,0.4983,0.4987,0.4982,0.4983,23492.0 +1700773260000,0.4982,0.499,0.4981,0.4989,40719.0 +1700773320000,0.4989,0.4992,0.498,0.4984,39044.0 +1700773380000,0.4984,0.4991,0.4982,0.499,17866.0 +1700773440000,0.499,0.4995,0.499,0.4992,41727.0 +1700773500000,0.4992,0.4999,0.4991,0.4993,76038.0 +1700773560000,0.4995,0.5004,0.4995,0.4999,62107.0 +1700773620000,0.5,0.5008,0.5,0.5007,34340.0 +1700773680000,0.5007,0.5011,0.5002,0.501,28712.0 +1700773740000,0.501,0.5017,0.5008,0.5013,73596.0 +1700773800000,0.5012,0.5013,0.5002,0.5002,26298.0 +1700773860000,0.5001,0.5013,0.4997,0.5008,78785.0 +1700773920000,0.5009,0.5014,0.5004,0.5005,27356.0 +1700773980000,0.5005,0.5011,0.5002,0.5011,18280.0 +1700774040000,0.501,0.5016,0.5005,0.5015,31735.0 +1700774100000,0.5015,0.5019,0.5006,0.5006,65388.0 +1700774160000,0.5006,0.5009,0.4998,0.5002,38040.0 +1700774220000,0.5003,0.5008,0.4999,0.5,29784.0 +1700774280000,0.5001,0.5001,0.4984,0.4984,70817.0 +1700774340000,0.4984,0.4993,0.4983,0.4988,49621.0 +1700774400000,0.499,0.4994,0.4988,0.4993,27371.0 +1700774460000,0.4994,0.5004,0.4994,0.5004,32083.0 +1700774520000,0.5005,0.5011,0.5003,0.5008,46110.0 +1700774580000,0.5009,0.5015,0.5008,0.5014,34297.0 +1700774640000,0.5013,0.5015,0.5006,0.5008,29155.0 +1700774700000,0.5007,0.5014,0.5005,0.5008,43862.0 +1700774760000,0.5008,0.501,0.4998,0.501,52499.0 +1700774820000,0.501,0.5013,0.5005,0.5009,31340.0 +1700774880000,0.501,0.5013,0.5006,0.5006,20823.0 +1700774940000,0.5006,0.5011,0.5006,0.501,23876.0 +1700775000000,0.501,0.5011,0.5003,0.5007,26071.0 +1700775060000,0.5007,0.5009,0.5001,0.5004,29574.0 +1700775120000,0.5004,0.5012,0.5004,0.5008,32669.0 +1700775180000,0.5006,0.5009,0.5002,0.5008,13868.0 +1700775240000,0.5007,0.5013,0.5007,0.5011,15819.0 +1700775300000,0.5011,0.5025,0.5011,0.5017,64141.0 +1700775360000,0.5018,0.5039,0.5017,0.5032,143497.0 +1700775420000,0.5032,0.5057,0.5024,0.5043,356750.0 +1700775480000,0.5043,0.5046,0.503,0.5041,84526.0 +1700775540000,0.5042,0.5048,0.5034,0.5041,63927.0 +1700775600000,0.5042,0.5042,0.5028,0.5031,49106.0 +1700775660000,0.5032,0.5034,0.5,0.5004,269902.0 +1700775720000,0.5004,0.5017,0.5002,0.5007,99729.0 +1700775780000,0.5008,0.5009,0.5002,0.5004,22885.0 +1700775840000,0.5003,0.5006,0.4989,0.5002,156463.0 +1700775900000,0.5002,0.5004,0.498,0.4989,74374.0 +1700775960000,0.4988,0.5003,0.4986,0.5,39360.0 +1700776020000,0.4999,0.5002,0.4992,0.5002,26542.0 +1700776080000,0.5002,0.5014,0.5001,0.5014,60906.0 +1700776140000,0.5013,0.5024,0.501,0.5022,67170.0 +1700776200000,0.5022,0.5024,0.5015,0.5021,22982.0 +1700776260000,0.5021,0.5029,0.5021,0.5027,10574.0 +1700776320000,0.5027,0.5029,0.5025,0.5028,11180.0 +1700776380000,0.5026,0.5028,0.5018,0.5022,18184.0 +1700776440000,0.502,0.502,0.501,0.5019,28134.0 +1700776500000,0.5019,0.5024,0.5017,0.502,14270.0 +1700776560000,0.502,0.5028,0.5018,0.502,28106.0 +1700776620000,0.5019,0.5025,0.5019,0.5025,12635.0 +1700776680000,0.5024,0.5024,0.5021,0.5021,3069.0 +1700776740000,0.5022,0.5024,0.5018,0.5021,12588.0 +1700776800000,0.5022,0.5029,0.5022,0.5025,10137.0 +1700776860000,0.5026,0.5029,0.5023,0.5027,11756.0 +1700776920000,0.5026,0.5029,0.5023,0.5028,14246.0 +1700776980000,0.5029,0.5032,0.5026,0.503,19735.0 +1700777040000,0.503,0.5033,0.5027,0.503,5230.0 +1700777100000,0.503,0.503,0.5021,0.5026,21634.0 +1700777160000,0.5026,0.5033,0.5026,0.5033,29061.0 +1700777220000,0.5034,0.5036,0.503,0.5033,21887.0 +1700777280000,0.5034,0.5034,0.5022,0.5028,26700.0 +1700777340000,0.5029,0.5032,0.5025,0.5025,11080.0 +1700777400000,0.5025,0.5028,0.5022,0.5026,12179.0 +1700777460000,0.5027,0.5035,0.5027,0.5033,27687.0 +1700777520000,0.5031,0.5034,0.503,0.5032,9099.0 +1700777580000,0.5032,0.5036,0.5024,0.5028,47528.0 +1700777640000,0.503,0.5034,0.5028,0.5032,17818.0 +1700777700000,0.5031,0.5038,0.5031,0.5036,23760.0 +1700777760000,0.5036,0.5049,0.5036,0.5047,94768.0 +1700777820000,0.5047,0.5051,0.504,0.505,86253.0 +1700777880000,0.5049,0.5059,0.5049,0.5053,67618.0 +1700777940000,0.5053,0.5056,0.505,0.5055,13013.0 +1700778000000,0.5055,0.5059,0.5054,0.5058,14265.0 +1700778060000,0.5059,0.5059,0.5044,0.5051,90624.0 +1700778120000,0.5052,0.5055,0.5051,0.5053,24820.0 +1700778180000,0.5052,0.5057,0.505,0.5051,13218.0 +1700778240000,0.5051,0.5054,0.5048,0.5053,23244.0 +1700778300000,0.5052,0.5055,0.5048,0.5052,18519.0 +1700778360000,0.5051,0.5054,0.5051,0.5054,3424.0 +1700778420000,0.5054,0.5057,0.5051,0.5057,18518.0 +1700778480000,0.5054,0.506,0.5052,0.5055,15863.0 +1700778540000,0.5057,0.506,0.5054,0.506,16784.0 +1700778600000,0.5059,0.5069,0.5057,0.5067,42838.0 +1700778660000,0.5068,0.5075,0.5066,0.5075,54269.0 +1700778720000,0.5073,0.5074,0.5061,0.5066,50805.0 +1700778780000,0.5066,0.507,0.5066,0.5066,22254.0 +1700778840000,0.5066,0.5068,0.5062,0.5062,17295.0 +1700778900000,0.5063,0.5067,0.506,0.5066,55961.0 +1700778960000,0.5066,0.5067,0.5062,0.5066,5349.0 +1700779020000,0.5066,0.5073,0.5066,0.5067,29798.0 +1700779080000,0.5068,0.5082,0.5068,0.5077,86565.0 +1700779140000,0.5078,0.5083,0.5073,0.5075,26869.0 +1700779200000,0.5074,0.5077,0.5072,0.5077,18730.0 +1700779260000,0.5077,0.5086,0.5075,0.508,45583.0 +1700779320000,0.508,0.5092,0.508,0.509,54081.0 +1700779380000,0.5089,0.5089,0.5075,0.5079,36702.0 +1700779440000,0.5079,0.5082,0.5077,0.5082,17460.0 +1700779500000,0.5081,0.5082,0.5077,0.508,5144.0 +1700779560000,0.508,0.5089,0.508,0.5089,15012.0 +1700779620000,0.509,0.5093,0.5088,0.5091,58303.0 +1700779680000,0.5092,0.5092,0.5091,0.5091,28424.0 +1700779740000,0.5092,0.5095,0.5086,0.5087,17276.0 +1700779800000,0.5088,0.5092,0.5087,0.5087,4391.0 +1700779860000,0.5088,0.5093,0.5088,0.5092,6109.0 +1700779920000,0.5092,0.5097,0.509,0.5096,25439.0 +1700779980000,0.5096,0.5099,0.5093,0.5094,15996.0 +1700780040000,0.5095,0.51,0.5092,0.51,72884.0 +1700780100000,0.51,0.5109,0.5097,0.5106,98414.0 +1700780160000,0.5106,0.5134,0.5101,0.5122,262393.0 +1700780220000,0.5121,0.5124,0.5112,0.5124,63168.0 +1700780280000,0.5122,0.5122,0.5117,0.5118,13860.0 +1700780340000,0.512,0.512,0.5117,0.5118,6760.0 +1700780400000,0.5117,0.5118,0.511,0.5115,37954.0 +1700780460000,0.5115,0.5128,0.5115,0.5125,25921.0 +1700780520000,0.5125,0.5125,0.5117,0.5124,28438.0 +1700780580000,0.5123,0.5137,0.5122,0.5135,51659.0 +1700780640000,0.5136,0.5136,0.5111,0.5113,115332.0 +1700780700000,0.5114,0.5128,0.5113,0.5127,54108.0 +1700780760000,0.5127,0.5127,0.5115,0.512,35769.0 +1700780820000,0.5119,0.5123,0.5094,0.5094,64651.0 +1700780880000,0.5096,0.5106,0.5093,0.5096,85269.0 +1700780940000,0.5096,0.5108,0.5087,0.5099,114110.0 +1700781000000,0.5098,0.5098,0.5089,0.5094,17608.0 +1700781060000,0.5093,0.5096,0.5085,0.5085,29033.0 +1700781120000,0.5086,0.5088,0.5067,0.5081,120910.0 +1700781180000,0.5081,0.5087,0.508,0.5085,17790.0 +1700781240000,0.5086,0.509,0.5084,0.5086,23869.0 +1700781300000,0.5086,0.5089,0.508,0.5082,35359.0 +1700781360000,0.5081,0.5081,0.5066,0.5074,69429.0 +1700781420000,0.5075,0.5079,0.5075,0.5078,17000.0 +1700781480000,0.5077,0.5079,0.5071,0.5071,19803.0 +1700781540000,0.5071,0.5075,0.5069,0.5075,19059.0 +1700781600000,0.5073,0.5076,0.507,0.5076,17008.0 +1700781660000,0.5076,0.5078,0.5074,0.5076,12071.0 +1700781720000,0.5076,0.5085,0.5076,0.5083,37471.0 +1700781780000,0.5084,0.5086,0.508,0.5082,8466.0 +1700781840000,0.5082,0.5083,0.5078,0.5078,2872.0 +1700781900000,0.5078,0.508,0.5076,0.5076,5196.0 +1700781960000,0.5075,0.5076,0.5071,0.5075,14641.0 +1700782020000,0.5075,0.5085,0.5074,0.5084,55869.0 +1700782080000,0.5083,0.5096,0.5082,0.5096,28770.0 +1700782140000,0.5095,0.5105,0.5092,0.5102,43446.0 +1700782200000,0.5104,0.5117,0.5104,0.5109,51115.0 +1700782260000,0.5109,0.5109,0.5101,0.5107,27236.0 +1700782320000,0.5107,0.5107,0.5099,0.5101,27157.0 +1700782380000,0.51,0.511,0.5089,0.5089,49921.0 +1700782440000,0.509,0.5095,0.5076,0.5079,74733.0 +1700782500000,0.5079,0.508,0.5076,0.508,8466.0 +1700782560000,0.508,0.5084,0.508,0.508,11227.0 +1700782620000,0.5079,0.5079,0.5067,0.5068,31749.0 +1700782680000,0.5068,0.5072,0.5067,0.5071,3611.0 +1700782740000,0.5071,0.5072,0.5068,0.5071,9125.0 +1700782800000,0.5071,0.5075,0.5071,0.5074,8179.0 +1700782860000,0.5074,0.5078,0.5074,0.5078,9348.0 +1700782920000,0.5077,0.5078,0.5068,0.507,33051.0 +1700782980000,0.507,0.5071,0.5063,0.507,33396.0 +1700783040000,0.5071,0.5074,0.5062,0.5067,35598.0 +1700783100000,0.5067,0.5067,0.5062,0.5067,12313.0 +1700783160000,0.5066,0.507,0.5061,0.5066,30269.0 +1700783220000,0.5066,0.5066,0.5063,0.5063,3864.0 +1700783280000,0.5065,0.5072,0.5062,0.5068,22398.0 +1700783340000,0.5068,0.5082,0.5065,0.5081,66704.0 +1700783400000,0.5079,0.508,0.5075,0.508,10644.0 +1700783460000,0.5079,0.5079,0.5072,0.5073,6041.0 +1700783520000,0.5072,0.5075,0.507,0.5073,13401.0 +1700783580000,0.5072,0.5072,0.506,0.506,9197.0 +1700783640000,0.506,0.5065,0.506,0.5064,5635.0 +1700783700000,0.5065,0.507,0.5065,0.5065,15799.0 +1700783760000,0.5066,0.5075,0.5065,0.5074,21512.0 +1700783820000,0.5074,0.5081,0.5073,0.5074,25575.0 +1700783880000,0.5072,0.5072,0.5062,0.5062,16572.0 +1700783940000,0.5063,0.507,0.5062,0.5066,22669.0 +1700784000000,0.5068,0.5085,0.5068,0.5076,43161.0 +1700784060000,0.5075,0.5092,0.5071,0.5088,74208.0 +1700784120000,0.5088,0.5096,0.5087,0.5088,44753.0 +1700784180000,0.509,0.5096,0.5089,0.5091,14154.0 +1700784240000,0.5092,0.5093,0.5089,0.5092,29757.0 +1700784300000,0.5091,0.5099,0.509,0.5097,26884.0 +1700784360000,0.5098,0.5099,0.5089,0.5094,18722.0 +1700784420000,0.5094,0.5095,0.5082,0.5085,57324.0 +1700784480000,0.5083,0.509,0.5083,0.5086,15891.0 +1700784540000,0.5087,0.5087,0.5065,0.5067,54322.0 +1700784600000,0.5066,0.5071,0.5058,0.5059,48708.0 +1700784660000,0.506,0.5062,0.5046,0.5051,79812.0 +1700784720000,0.505,0.505,0.5039,0.5042,93418.0 +1700784780000,0.5042,0.5042,0.5037,0.504,29396.0 +1700784840000,0.5038,0.5038,0.5015,0.5033,135876.0 +1700784900000,0.5033,0.5048,0.5027,0.5042,134991.0 +1700784960000,0.5041,0.5051,0.5034,0.5037,54133.0 +1700785020000,0.5038,0.5049,0.5038,0.5047,16298.0 +1700785080000,0.5047,0.5058,0.5047,0.5053,34466.0 +1700785140000,0.5052,0.5052,0.5031,0.5033,78585.0 +1700785200000,0.5034,0.5034,0.5024,0.5027,50177.0 +1700785260000,0.5028,0.5039,0.5026,0.5035,39564.0 +1700785320000,0.5036,0.5053,0.5036,0.5047,51346.0 +1700785380000,0.5047,0.506,0.5046,0.5058,100822.0 +1700785440000,0.5058,0.5071,0.5056,0.5067,53276.0 +1700785500000,0.5067,0.5068,0.5057,0.5059,46142.0 +1700785560000,0.506,0.5078,0.506,0.5068,68057.0 +1700785620000,0.5068,0.5082,0.5068,0.5075,41988.0 +1700785680000,0.5076,0.5079,0.5075,0.5078,16198.0 +1700785740000,0.5077,0.508,0.5068,0.507,77931.0 +1700785800000,0.507,0.5075,0.5055,0.5059,87568.0 +1700785860000,0.5058,0.5058,0.5045,0.5052,69198.0 +1700785920000,0.5051,0.5052,0.5045,0.5045,22024.0 +1700785980000,0.5046,0.505,0.504,0.5049,36324.0 +1700786040000,0.5049,0.505,0.5044,0.5049,20251.0 +1700786100000,0.5048,0.505,0.5039,0.5039,15851.0 +1700786160000,0.5038,0.5053,0.5038,0.5052,39366.0 +1700786220000,0.5053,0.5053,0.5042,0.5042,14782.0 +1700786280000,0.5043,0.5055,0.5043,0.5054,18186.0 +1700786340000,0.5055,0.5055,0.5049,0.5055,7126.0 +1700786400000,0.5055,0.5059,0.5055,0.5057,6865.0 +1700786460000,0.5057,0.5057,0.5053,0.5053,6933.0 +1700786520000,0.5053,0.5055,0.5052,0.5053,13729.0 +1700786580000,0.5051,0.5062,0.5051,0.5059,20862.0 +1700786640000,0.506,0.5073,0.5054,0.5071,148760.0 +1700786700000,0.5071,0.5083,0.5069,0.5078,98832.0 +1700786760000,0.5078,0.5091,0.5078,0.5089,58843.0 +1700786820000,0.5089,0.5095,0.5088,0.5091,68548.0 +1700786880000,0.5091,0.5096,0.5091,0.5096,30525.0 +1700786940000,0.5095,0.5098,0.5094,0.5098,25526.0 +1700787000000,0.5098,0.51,0.5088,0.5098,105769.0 +1700787060000,0.5098,0.5102,0.5093,0.5095,53141.0 +1700787120000,0.5094,0.5096,0.5075,0.5079,79063.0 +1700787180000,0.508,0.5092,0.508,0.5086,29692.0 +1700787240000,0.5086,0.509,0.5083,0.509,10176.0 +1700787300000,0.5091,0.5102,0.5091,0.5093,99040.0 +1700787360000,0.5094,0.5096,0.5084,0.5087,51834.0 +1700787420000,0.5086,0.5086,0.5074,0.5084,40536.0 +1700787480000,0.5083,0.5088,0.508,0.508,13194.0 +1700787540000,0.508,0.5085,0.5078,0.5083,12570.0 +1700787600000,0.5084,0.5091,0.5083,0.5087,29507.0 +1700787660000,0.5087,0.5094,0.5085,0.5091,40518.0 +1700787720000,0.5092,0.5101,0.5091,0.5101,38707.0 +1700787780000,0.5102,0.5104,0.5098,0.5101,19614.0 +1700787840000,0.51,0.5122,0.51,0.5115,171972.0 +1700787900000,0.5115,0.5117,0.5101,0.5105,30189.0 +1700787960000,0.5105,0.5117,0.5099,0.5101,68897.0 +1700788020000,0.5102,0.5106,0.5097,0.5103,38610.0 +1700788080000,0.5103,0.5105,0.5099,0.5099,26788.0 +1700788140000,0.5099,0.5102,0.5096,0.5101,28631.0 +1700788200000,0.51,0.5108,0.51,0.5108,10466.0 +1700788260000,0.5106,0.5108,0.5102,0.5105,19942.0 +1700788320000,0.5105,0.5116,0.5105,0.5114,29074.0 +1700788380000,0.5113,0.5118,0.5113,0.5118,10378.0 +1700788440000,0.5118,0.5122,0.5114,0.512,26045.0 +1700788500000,0.5121,0.513,0.5118,0.513,56265.0 +1700788560000,0.5129,0.5145,0.5125,0.5129,95975.0 +1700788620000,0.5129,0.5137,0.5126,0.5134,22123.0 +1700788680000,0.5132,0.515,0.5132,0.5147,67604.0 +1700788740000,0.5146,0.5147,0.514,0.5142,24838.0 +1700788800000,0.5142,0.5145,0.514,0.5145,19255.0 +1700788860000,0.5144,0.5146,0.5141,0.5146,16261.0 +1700788920000,0.5146,0.5149,0.514,0.5142,43493.0 +1700788980000,0.5141,0.5156,0.514,0.5155,52371.0 +1700789040000,0.5156,0.5165,0.5151,0.5162,76272.0 +1700789100000,0.5163,0.5167,0.5153,0.5155,51974.0 +1700789160000,0.5157,0.5162,0.5153,0.5155,26848.0 +1700789220000,0.5156,0.5168,0.5153,0.5167,52057.0 +1700789280000,0.5167,0.5172,0.5164,0.5166,43965.0 +1700789340000,0.5166,0.517,0.5163,0.5168,83622.0 +1700789400000,0.5169,0.5172,0.5147,0.5149,99176.0 +1700789460000,0.5148,0.515,0.5136,0.5136,26038.0 +1700789520000,0.5137,0.5152,0.5135,0.5151,40075.0 +1700789580000,0.5148,0.5149,0.5144,0.5146,14145.0 +1700789640000,0.5148,0.5151,0.5147,0.515,26616.0 +1700789700000,0.5149,0.5159,0.5149,0.5152,61825.0 +1700789760000,0.5154,0.5156,0.5147,0.5149,18161.0 +1700789820000,0.5151,0.5151,0.5133,0.5137,56197.0 +1700789880000,0.5137,0.5137,0.512,0.5127,53045.0 +1700789940000,0.5128,0.5138,0.5126,0.5137,37907.0 +1700790000000,0.5138,0.5147,0.5134,0.5134,47681.0 +1700790060000,0.5134,0.5134,0.5101,0.5105,184956.0 +1700790120000,0.5105,0.5115,0.5105,0.5109,47671.0 +1700790180000,0.5109,0.5113,0.5101,0.5107,31662.0 +1700790240000,0.5106,0.5107,0.5104,0.5106,5317.0 +1700790300000,0.5107,0.5113,0.5107,0.5112,22289.0 +1700790360000,0.5113,0.5114,0.511,0.5112,9721.0 +1700790420000,0.5112,0.5112,0.5092,0.5098,86241.0 +1700790480000,0.5098,0.51,0.5089,0.5098,24226.0 +1700790540000,0.5098,0.5098,0.5093,0.5093,5645.0 +1700790600000,0.5093,0.5093,0.5082,0.5085,51280.0 +1700790660000,0.5085,0.5093,0.5083,0.5086,17132.0 +1700790720000,0.5085,0.5087,0.5078,0.5079,24059.0 +1700790780000,0.5079,0.5082,0.5068,0.5081,65095.0 +1700790840000,0.5081,0.5083,0.5077,0.5079,14488.0 +1700790900000,0.5079,0.5082,0.5077,0.508,10423.0 +1700790960000,0.508,0.5082,0.5076,0.5082,27263.0 +1700791020000,0.5081,0.5088,0.5081,0.5083,11555.0 +1700791080000,0.5083,0.5085,0.5074,0.5074,9760.0 +1700791140000,0.5075,0.5075,0.5071,0.5072,11556.0 +1700791200000,0.5073,0.5075,0.5063,0.5064,66889.0 +1700791260000,0.5064,0.5074,0.5064,0.5073,19063.0 +1700791320000,0.5073,0.5075,0.5066,0.5068,22164.0 +1700791380000,0.5068,0.5068,0.5051,0.5056,85712.0 +1700791440000,0.5058,0.5058,0.5037,0.504,201725.0 +1700791500000,0.5039,0.5041,0.5036,0.5036,24809.0 +1700791560000,0.5036,0.5037,0.5032,0.5032,120075.0 +1700791620000,0.5031,0.5033,0.5029,0.5032,48068.0 +1700791680000,0.5032,0.504,0.5032,0.5039,65560.0 +1700791740000,0.5039,0.5051,0.5039,0.5049,57386.0 +1700791800000,0.5049,0.5061,0.5049,0.5059,44573.0 +1700791860000,0.5059,0.5071,0.5059,0.5071,62489.0 +1700791920000,0.507,0.5079,0.5069,0.507,57344.0 +1700791980000,0.5071,0.5071,0.505,0.506,138221.0 +1700792040000,0.506,0.5068,0.5059,0.5059,32460.0 +1700792100000,0.506,0.5065,0.5058,0.5065,15204.0 +1700792160000,0.5065,0.5072,0.5065,0.5066,21336.0 +1700792220000,0.5067,0.5072,0.5066,0.5072,16456.0 +1700792280000,0.5072,0.508,0.5072,0.5079,33294.0 +1700792340000,0.5079,0.5084,0.5079,0.5081,24943.0 +1700792400000,0.508,0.5082,0.5076,0.5082,21619.0 +1700792460000,0.5082,0.5093,0.5082,0.5085,72550.0 +1700792520000,0.5084,0.5105,0.5084,0.5105,141393.0 +1700792580000,0.5105,0.5107,0.5101,0.5103,42355.0 +1700792640000,0.5102,0.5104,0.5099,0.51,10869.0 +1700792700000,0.51,0.5107,0.5099,0.5105,19760.0 +1700792760000,0.5105,0.5107,0.51,0.5102,18818.0 +1700792820000,0.5102,0.5105,0.5101,0.5101,21197.0 +1700792880000,0.5101,0.5105,0.5101,0.5104,13226.0 +1700792940000,0.5103,0.5108,0.5103,0.5106,20484.0 +1700793000000,0.5106,0.5111,0.5105,0.511,36979.0 +1700793060000,0.511,0.5114,0.5106,0.5114,44757.0 +1700793120000,0.5113,0.5116,0.5111,0.5115,28296.0 +1700793180000,0.5115,0.5117,0.5111,0.5111,24017.0 +1700793240000,0.5111,0.5113,0.5109,0.5111,40722.0 +1700793300000,0.5112,0.5114,0.5112,0.5114,7744.0 +1700793360000,0.5115,0.5119,0.5115,0.5117,38696.0 +1700793420000,0.5116,0.512,0.5115,0.512,20166.0 +1700793480000,0.512,0.5123,0.5117,0.5119,26250.0 +1700793540000,0.5119,0.512,0.5119,0.5119,3052.0 +1700793600000,0.5119,0.512,0.5117,0.5118,14603.0 +1700793660000,0.5118,0.5123,0.5118,0.5121,4011.0 +1700793720000,0.5121,0.5126,0.5117,0.5117,32959.0 +1700793780000,0.5116,0.5116,0.5109,0.5109,43016.0 +1700793840000,0.5109,0.5128,0.5107,0.5116,113087.0 +1700793900000,0.5116,0.5122,0.5113,0.5114,39364.0 +1700793960000,0.5114,0.5121,0.5109,0.5109,24545.0 +1700794020000,0.5108,0.5122,0.51,0.511,108141.0 +1700794080000,0.5109,0.5119,0.5107,0.5117,22684.0 +1700794140000,0.5117,0.512,0.5117,0.5119,13143.0 +1700794200000,0.5118,0.5128,0.5118,0.5126,49853.0 +1700794260000,0.5125,0.5127,0.5122,0.5123,11782.0 +1700794320000,0.5122,0.5124,0.5121,0.5124,17517.0 +1700794380000,0.5123,0.5128,0.5123,0.5125,32518.0 +1700794440000,0.5125,0.5126,0.5125,0.5126,2678.0 +1700794500000,0.5127,0.5132,0.5127,0.5131,34486.0 +1700794560000,0.5131,0.5137,0.513,0.5137,41968.0 +1700794620000,0.5137,0.5141,0.5136,0.514,39433.0 +1700794680000,0.514,0.5142,0.5138,0.514,18069.0 +1700794740000,0.5141,0.5142,0.5137,0.5137,67612.0 +1700794800000,0.5137,0.5149,0.5136,0.5144,42558.0 +1700794860000,0.5145,0.5145,0.5135,0.5138,36838.0 +1700794920000,0.5139,0.5141,0.5136,0.5139,11302.0 +1700794980000,0.5138,0.5138,0.512,0.5126,36962.0 +1700795040000,0.5126,0.5126,0.512,0.5122,16856.0 +1700795100000,0.5122,0.5123,0.5116,0.5119,24722.0 +1700795160000,0.5118,0.5118,0.5115,0.5116,9857.0 +1700795220000,0.5116,0.5118,0.5115,0.5118,23703.0 +1700795280000,0.5118,0.5118,0.5107,0.5114,40545.0 +1700795340000,0.5114,0.512,0.5114,0.5119,17432.0 +1700795400000,0.512,0.5133,0.512,0.5131,45489.0 +1700795460000,0.5132,0.5133,0.5125,0.5125,20664.0 +1700795520000,0.5124,0.5126,0.5118,0.5124,33355.0 +1700795580000,0.5124,0.5125,0.512,0.512,8241.0 +1700795640000,0.512,0.5123,0.5116,0.5117,7622.0 +1700795700000,0.5117,0.5123,0.5115,0.5117,16791.0 +1700795760000,0.5118,0.5119,0.5114,0.5116,11625.0 +1700795820000,0.5116,0.5118,0.5115,0.5115,4178.0 +1700795880000,0.5116,0.5123,0.5116,0.5118,23313.0 +1700795940000,0.5118,0.5119,0.5115,0.5117,14858.0 +1700796000000,0.5118,0.5119,0.5117,0.5118,4526.0 +1700796060000,0.5118,0.5126,0.5118,0.5122,30159.0 +1700796120000,0.5123,0.5123,0.5115,0.5119,13090.0 +1700796180000,0.5119,0.5121,0.5112,0.5114,9218.0 +1700796240000,0.5116,0.5118,0.511,0.5113,25030.0 +1700796300000,0.5114,0.5128,0.5114,0.5128,19603.0 +1700796360000,0.5128,0.5135,0.5128,0.5135,20342.0 +1700796420000,0.5136,0.514,0.5135,0.514,17496.0 +1700796480000,0.514,0.5148,0.5129,0.5133,85234.0 +1700796540000,0.5133,0.5144,0.5133,0.5141,30100.0 +1700796600000,0.5141,0.5143,0.514,0.5142,16879.0 +1700796660000,0.5142,0.5142,0.5131,0.5131,27874.0 +1700796720000,0.5131,0.5148,0.5131,0.5147,52925.0 +1700796780000,0.5146,0.5148,0.5145,0.5147,6420.0 +1700796840000,0.5147,0.5147,0.5145,0.5147,7048.0 +1700796900000,0.5147,0.5148,0.5145,0.5147,12118.0 +1700796960000,0.5148,0.5151,0.5136,0.5136,41417.0 +1700797020000,0.5135,0.5135,0.512,0.5127,56112.0 +1700797080000,0.513,0.5152,0.5129,0.5148,86662.0 +1700797140000,0.5146,0.5151,0.5142,0.5148,51205.0 +1700797200000,0.5149,0.5153,0.5148,0.5153,35385.0 +1700797260000,0.5152,0.5158,0.5149,0.5155,24198.0 +1700797320000,0.5155,0.5159,0.5153,0.5155,33258.0 +1700797380000,0.5155,0.5159,0.5145,0.515,46753.0 +1700797440000,0.5151,0.5158,0.5151,0.5152,7008.0 +1700797500000,0.5151,0.5152,0.5144,0.5148,19440.0 +1700797560000,0.5148,0.5166,0.5148,0.5162,31573.0 +1700797620000,0.5163,0.5167,0.5156,0.516,24353.0 +1700797680000,0.5161,0.5171,0.5161,0.5165,56690.0 +1700797740000,0.5167,0.5171,0.5158,0.517,29842.0 +1700797800000,0.5169,0.5173,0.5162,0.5169,55373.0 +1700797860000,0.5168,0.5201,0.5167,0.5192,247050.0 +1700797920000,0.5193,0.5193,0.5169,0.5171,68765.0 +1700797980000,0.5171,0.5171,0.5145,0.5147,112492.0 +1700798040000,0.5147,0.5166,0.5147,0.5153,91711.0 +1700798100000,0.5152,0.5156,0.5145,0.5146,88738.0 +1700798160000,0.5146,0.515,0.5138,0.5149,64635.0 +1700798220000,0.5149,0.5159,0.5149,0.5159,49476.0 +1700798280000,0.5158,0.5173,0.5156,0.517,34241.0 +1700798340000,0.5169,0.517,0.5165,0.5168,16565.0 +1700798400000,0.5168,0.5188,0.5167,0.5186,135874.0 +1700798460000,0.5186,0.5198,0.5183,0.5198,76155.0 +1700798520000,0.5199,0.5209,0.5185,0.5206,260385.0 +1700798580000,0.5206,0.521,0.5193,0.5209,105450.0 +1700798640000,0.5208,0.5213,0.5201,0.5205,60477.0 +1700798700000,0.5207,0.5207,0.5196,0.52,50647.0 +1700798760000,0.52,0.5205,0.5194,0.5198,38877.0 +1700798820000,0.5197,0.5197,0.5176,0.5181,111381.0 +1700798880000,0.5182,0.5196,0.518,0.519,34079.0 +1700798940000,0.5189,0.5195,0.5185,0.5192,35832.0 +1700799000000,0.5192,0.5192,0.5188,0.5192,3740.0 +1700799060000,0.5192,0.5193,0.5173,0.5173,47709.0 +1700799120000,0.5173,0.5183,0.5172,0.5179,21542.0 +1700799180000,0.5179,0.5183,0.5152,0.5158,72212.0 +1700799240000,0.5157,0.517,0.5155,0.5161,67764.0 +1700799300000,0.5161,0.5161,0.5152,0.5158,37761.0 +1700799360000,0.5159,0.5161,0.5152,0.5157,52814.0 +1700799420000,0.5155,0.5155,0.5152,0.5154,10775.0 +1700799480000,0.5155,0.5159,0.5152,0.5159,17531.0 +1700799540000,0.5158,0.516,0.5154,0.5157,13206.0 +1700799600000,0.5157,0.5163,0.5156,0.5161,37695.0 +1700799660000,0.5161,0.5171,0.5158,0.5171,11484.0 +1700799720000,0.5172,0.5176,0.5171,0.5175,35747.0 +1700799780000,0.5175,0.518,0.5173,0.5173,39232.0 +1700799840000,0.5173,0.5173,0.5162,0.517,29240.0 +1700799900000,0.517,0.5174,0.5164,0.5165,11661.0 +1700799960000,0.5165,0.5169,0.5164,0.5164,15044.0 +1700800020000,0.5166,0.5167,0.5161,0.5161,14941.0 +1700800080000,0.5162,0.5163,0.5152,0.5154,51147.0 +1700800140000,0.5154,0.5156,0.5149,0.515,64913.0 +1700800200000,0.5151,0.5153,0.5148,0.5151,14751.0 +1700800260000,0.5152,0.5156,0.515,0.515,23556.0 +1700800320000,0.515,0.5152,0.514,0.5148,136335.0 +1700800380000,0.5148,0.515,0.5138,0.5142,48942.0 +1700800440000,0.5143,0.5146,0.5139,0.5143,20487.0 +1700800500000,0.5143,0.5143,0.5134,0.5135,20613.0 +1700800560000,0.5135,0.5138,0.5131,0.5138,45108.0 +1700800620000,0.5139,0.514,0.5132,0.5135,27078.0 +1700800680000,0.5136,0.514,0.5132,0.5133,15231.0 +1700800740000,0.5133,0.5133,0.5122,0.5127,102662.0 +1700800800000,0.5127,0.513,0.511,0.5118,164866.0 +1700800860000,0.5119,0.5119,0.5112,0.5112,41338.0 +1700800920000,0.5112,0.5124,0.511,0.512,73057.0 +1700800980000,0.5118,0.5128,0.5117,0.5128,24147.0 +1700801040000,0.5127,0.5132,0.5124,0.5126,18099.0 +1700801100000,0.5125,0.5127,0.5117,0.5121,32162.0 +1700801160000,0.5121,0.5132,0.512,0.5129,27781.0 +1700801220000,0.5129,0.5138,0.5129,0.5136,16065.0 +1700801280000,0.5136,0.5145,0.5136,0.5141,25674.0 +1700801340000,0.5143,0.5147,0.5143,0.5147,22658.0 +1700801400000,0.5146,0.5149,0.5141,0.5146,16986.0 +1700801460000,0.5147,0.5154,0.5144,0.5153,44175.0 +1700801520000,0.5152,0.5152,0.512,0.5124,95655.0 +1700801580000,0.5124,0.5128,0.5117,0.5119,33856.0 +1700801640000,0.512,0.5128,0.5118,0.5128,32813.0 +1700801700000,0.5127,0.5132,0.5126,0.5128,12496.0 +1700801760000,0.5128,0.5133,0.5128,0.5131,3464.0 +1700801820000,0.5131,0.5134,0.5128,0.5128,15036.0 +1700801880000,0.5129,0.5135,0.5126,0.5131,28304.0 +1700801940000,0.513,0.5132,0.5129,0.5131,12460.0 +1700802000000,0.5132,0.5133,0.5129,0.5129,10540.0 +1700802060000,0.5128,0.5135,0.5128,0.5135,7249.0 +1700802120000,0.5133,0.5142,0.5133,0.5141,38453.0 +1700802180000,0.5143,0.5148,0.5143,0.5146,25554.0 +1700802240000,0.5146,0.5147,0.514,0.514,21949.0 +1700802300000,0.5141,0.5142,0.5139,0.5142,5709.0 +1700802360000,0.5142,0.5144,0.5126,0.5131,46010.0 +1700802420000,0.5131,0.5135,0.5118,0.5123,44618.0 +1700802480000,0.5123,0.5123,0.5113,0.5113,23738.0 +1700802540000,0.5114,0.5124,0.511,0.5118,51316.0 +1700802600000,0.5118,0.5125,0.5116,0.5124,18990.0 +1700802660000,0.5123,0.5125,0.5118,0.5122,44565.0 +1700802720000,0.5121,0.5141,0.5119,0.5129,50784.0 +1700802780000,0.5128,0.5134,0.5124,0.5134,35532.0 +1700802840000,0.5135,0.5142,0.5135,0.5137,15278.0 +1700802900000,0.5138,0.5149,0.5137,0.5146,17796.0 +1700802960000,0.5147,0.5151,0.5146,0.515,26328.0 +1700803020000,0.5151,0.5163,0.5148,0.5156,155518.0 +1700803080000,0.5156,0.5157,0.515,0.515,41973.0 +1700803140000,0.5149,0.515,0.5148,0.5148,7981.0 +1700803200000,0.5148,0.5157,0.5148,0.5153,46894.0 +1700803260000,0.5153,0.5163,0.5153,0.5153,39432.0 +1700803320000,0.5153,0.5154,0.5149,0.515,15182.0 +1700803380000,0.515,0.515,0.5136,0.5145,57227.0 +1700803440000,0.5144,0.515,0.5142,0.5148,29810.0 +1700803500000,0.5149,0.5154,0.5146,0.515,11181.0 +1700803560000,0.5151,0.5158,0.5146,0.5154,29723.0 +1700803620000,0.5153,0.5153,0.5148,0.5152,7562.0 +1700803680000,0.5154,0.5163,0.5153,0.5158,34793.0 +1700803740000,0.5157,0.5179,0.5156,0.5165,138559.0 +1700803800000,0.5166,0.5175,0.5166,0.5173,39893.0 +1700803860000,0.5173,0.5173,0.517,0.5173,25146.0 +1700803920000,0.5172,0.5188,0.5171,0.5182,105477.0 +1700803980000,0.518,0.5187,0.5177,0.5179,48223.0 +1700804040000,0.518,0.518,0.5172,0.5174,12391.0 +1700804100000,0.5174,0.5175,0.5149,0.517,113135.0 +1700804160000,0.517,0.5175,0.5164,0.5172,38724.0 +1700804220000,0.5172,0.5187,0.5171,0.5187,42932.0 +1700804280000,0.5187,0.5192,0.5175,0.5175,39944.0 +1700804340000,0.5175,0.5178,0.5167,0.5175,25924.0 +1700804400000,0.5175,0.5175,0.5164,0.5164,16456.0 +1700804460000,0.5165,0.518,0.5165,0.5174,28216.0 +1700804520000,0.5175,0.5175,0.5166,0.5166,16119.0 +1700804580000,0.5166,0.5166,0.516,0.5165,11281.0 +1700804640000,0.5165,0.5165,0.5163,0.5163,3899.0 +1700804700000,0.5164,0.5168,0.5163,0.5167,24187.0 +1700804760000,0.5165,0.5168,0.516,0.5163,17426.0 +1700804820000,0.5164,0.5165,0.5159,0.5159,10121.0 +1700804880000,0.5159,0.516,0.515,0.5158,47098.0 +1700804940000,0.5157,0.5157,0.515,0.5154,14410.0 +1700805000000,0.5154,0.5154,0.5144,0.5145,30965.0 +1700805060000,0.5147,0.5149,0.5142,0.5142,35932.0 +1700805120000,0.5143,0.5143,0.5137,0.5141,34678.0 +1700805180000,0.5141,0.5143,0.5138,0.5139,16921.0 +1700805240000,0.5139,0.5146,0.5139,0.5145,4519.0 +1700805300000,0.5145,0.5153,0.5141,0.5151,34092.0 +1700805360000,0.5148,0.5155,0.5148,0.5152,9482.0 +1700805420000,0.5152,0.5166,0.5152,0.5164,15025.0 +1700805480000,0.5164,0.5164,0.5156,0.5156,11942.0 +1700805540000,0.5156,0.5162,0.5153,0.516,17416.0 +1700805600000,0.516,0.5164,0.5153,0.5153,22635.0 +1700805660000,0.5153,0.5153,0.5143,0.5143,19048.0 +1700805720000,0.5144,0.5144,0.5135,0.5138,26969.0 +1700805780000,0.5137,0.5138,0.513,0.5132,43027.0 +1700805840000,0.5132,0.5144,0.5131,0.5138,69192.0 +1700805900000,0.5138,0.5144,0.5137,0.5138,24532.0 +1700805960000,0.5139,0.5143,0.5139,0.5139,26402.0 +1700806020000,0.5138,0.5138,0.5122,0.5126,40042.0 +1700806080000,0.5126,0.5126,0.5114,0.512,38430.0 +1700806140000,0.5119,0.5119,0.509,0.5113,257345.0 +1700806200000,0.5113,0.5118,0.5073,0.5082,317588.0 +1700806260000,0.5084,0.5087,0.5076,0.508,56292.0 +1700806320000,0.5079,0.5082,0.507,0.5076,62253.0 +1700806380000,0.5074,0.5082,0.5074,0.5079,33416.0 +1700806440000,0.508,0.5088,0.508,0.5081,24473.0 +1700806500000,0.508,0.508,0.5043,0.5061,315551.0 +1700806560000,0.5061,0.5061,0.5043,0.505,115693.0 +1700806620000,0.5051,0.5052,0.5049,0.5052,14385.0 +1700806680000,0.5052,0.5053,0.5034,0.5034,102782.0 +1700806740000,0.5035,0.5041,0.503,0.5039,122113.0 +1700806800000,0.5039,0.5039,0.5013,0.5015,203577.0 +1700806860000,0.5015,0.5028,0.5002,0.5008,265042.0 +1700806920000,0.5008,0.5027,0.5008,0.5026,72656.0 +1700806980000,0.5026,0.5029,0.5019,0.5027,38790.0 +1700807040000,0.5027,0.5047,0.5027,0.5039,123993.0 +1700807100000,0.5038,0.5038,0.5022,0.5029,60472.0 +1700807160000,0.5028,0.5035,0.5027,0.5035,31584.0 +1700807220000,0.5034,0.5036,0.5028,0.503,19829.0 +1700807280000,0.5028,0.5035,0.5028,0.5035,18726.0 +1700807340000,0.5035,0.5037,0.5034,0.5037,9672.0 +1700807400000,0.5037,0.5045,0.5036,0.5045,28509.0 +1700807460000,0.5045,0.5054,0.5042,0.5044,67078.0 +1700807520000,0.5044,0.505,0.5038,0.5046,41705.0 +1700807580000,0.5045,0.5053,0.5039,0.505,49138.0 +1700807640000,0.505,0.5056,0.505,0.5052,36152.0 +1700807700000,0.5052,0.5052,0.5044,0.5047,46296.0 +1700807760000,0.5047,0.505,0.5046,0.5047,18311.0 +1700807820000,0.5048,0.5052,0.5044,0.5046,43536.0 +1700807880000,0.5047,0.5048,0.5046,0.5048,3288.0 +1700807940000,0.5046,0.5049,0.5033,0.5043,81032.0 +1700808000000,0.5044,0.5049,0.5038,0.5038,30435.0 +1700808060000,0.5038,0.5038,0.5025,0.5031,60365.0 +1700808120000,0.5031,0.5031,0.502,0.5024,69894.0 +1700808180000,0.5023,0.5032,0.5004,0.5025,160053.0 +1700808240000,0.5024,0.503,0.5022,0.5026,21745.0 +1700808300000,0.5026,0.503,0.5025,0.5027,25480.0 +1700808360000,0.5027,0.5031,0.5024,0.5028,26196.0 +1700808420000,0.5028,0.5029,0.5027,0.5029,5772.0 +1700808480000,0.5029,0.5031,0.5027,0.5031,13175.0 +1700808540000,0.5031,0.5035,0.5031,0.5033,15774.0 +1700808600000,0.5034,0.5037,0.5026,0.5037,31230.0 +1700808660000,0.5037,0.5055,0.5036,0.5055,64126.0 +1700808720000,0.5054,0.5057,0.5049,0.5055,37404.0 +1700808780000,0.5057,0.5065,0.5055,0.5065,46665.0 +1700808840000,0.5064,0.5073,0.5063,0.5069,58903.0 +1700808900000,0.5071,0.5085,0.5062,0.5062,170911.0 +1700808960000,0.5064,0.5069,0.5059,0.5062,53290.0 +1700809020000,0.5062,0.5069,0.5062,0.5066,22624.0 +1700809080000,0.5065,0.5068,0.5058,0.506,22636.0 +1700809140000,0.5061,0.5075,0.5061,0.5071,23402.0 +1700809200000,0.5071,0.5075,0.5059,0.5061,51303.0 +1700809260000,0.5061,0.5064,0.5049,0.5055,64590.0 +1700809320000,0.5056,0.5058,0.5041,0.5041,55224.0 +1700809380000,0.5041,0.5043,0.5035,0.5038,33888.0 +1700809440000,0.5038,0.505,0.5038,0.5046,31851.0 +1700809500000,0.5047,0.5048,0.5036,0.5044,29707.0 +1700809560000,0.5043,0.5046,0.5037,0.5046,28381.0 +1700809620000,0.5046,0.5046,0.5038,0.5044,10717.0 +1700809680000,0.5045,0.5048,0.5045,0.5046,9312.0 +1700809740000,0.5047,0.5062,0.5047,0.5062,78065.0 +1700809800000,0.5062,0.5078,0.506,0.5074,82093.0 +1700809860000,0.5074,0.508,0.5074,0.5076,30156.0 +1700809920000,0.5075,0.509,0.5074,0.5084,151421.0 +1700809980000,0.5085,0.5104,0.5084,0.5098,165033.0 +1700810040000,0.5097,0.5106,0.5097,0.51,59037.0 +1700810100000,0.5099,0.5107,0.5091,0.5106,75426.0 +1700810160000,0.5107,0.5114,0.5099,0.5103,93503.0 +1700810220000,0.5103,0.5103,0.5094,0.5094,12062.0 +1700810280000,0.5095,0.5103,0.5095,0.5095,22334.0 +1700810340000,0.5095,0.5133,0.5094,0.5124,273537.0 +1700810400000,0.5124,0.5135,0.5117,0.5133,83421.0 +1700810460000,0.5133,0.5142,0.5131,0.514,53962.0 +1700810520000,0.514,0.5143,0.5136,0.5141,51200.0 +1700810580000,0.5142,0.5144,0.5141,0.5141,35032.0 +1700810640000,0.514,0.5142,0.514,0.5141,8006.0 +1700810700000,0.5142,0.5143,0.5136,0.5139,115664.0 +1700810760000,0.5139,0.5139,0.5112,0.5118,141657.0 +1700810820000,0.5119,0.5122,0.5116,0.5118,20933.0 +1700810880000,0.5119,0.5125,0.5118,0.5124,9762.0 +1700810940000,0.5123,0.5129,0.5119,0.5127,22032.0 +1700811000000,0.5127,0.5129,0.5125,0.5127,20110.0 +1700811060000,0.5128,0.5135,0.5127,0.5132,37494.0 +1700811120000,0.5132,0.5134,0.5129,0.5129,6571.0 +1700811180000,0.5129,0.5135,0.512,0.5126,32942.0 +1700811240000,0.5125,0.5125,0.5115,0.5117,42000.0 +1700811300000,0.5115,0.5122,0.5112,0.5116,41487.0 +1700811360000,0.5116,0.512,0.5114,0.5114,14140.0 +1700811420000,0.5117,0.513,0.5114,0.5123,53923.0 +1700811480000,0.5124,0.5132,0.5124,0.513,18458.0 +1700811540000,0.5128,0.5128,0.5114,0.5124,30655.0 +1700811600000,0.5124,0.5125,0.5122,0.5123,5997.0 +1700811660000,0.5123,0.5129,0.5122,0.5127,9955.0 +1700811720000,0.5129,0.5137,0.5125,0.5128,41221.0 +1700811780000,0.5128,0.5128,0.5124,0.5126,17793.0 +1700811840000,0.5127,0.5127,0.512,0.5121,19446.0 +1700811900000,0.5121,0.5125,0.5121,0.5123,16630.0 +1700811960000,0.5123,0.5135,0.5122,0.5135,43651.0 +1700812020000,0.5134,0.5138,0.5118,0.5125,88663.0 +1700812080000,0.5124,0.5125,0.5114,0.5114,28913.0 +1700812140000,0.5114,0.5127,0.5113,0.5119,38877.0 +1700812200000,0.5118,0.5121,0.511,0.5113,34134.0 +1700812260000,0.5113,0.5117,0.5103,0.5112,85789.0 +1700812320000,0.5111,0.5114,0.5107,0.5112,20562.0 +1700812380000,0.5113,0.5125,0.5109,0.5123,35103.0 +1700812440000,0.5125,0.5126,0.512,0.512,14855.0 +1700812500000,0.5121,0.513,0.512,0.5126,47217.0 +1700812560000,0.5126,0.5138,0.5126,0.5136,61958.0 +1700812620000,0.5135,0.5142,0.5135,0.514,24639.0 +1700812680000,0.5139,0.5142,0.5129,0.5131,30474.0 +1700812740000,0.5132,0.5134,0.5128,0.5132,13213.0 +1700812800000,0.5133,0.5142,0.5131,0.5138,21233.0 +1700812860000,0.5139,0.5151,0.5139,0.5146,58353.0 +1700812920000,0.5147,0.5152,0.5144,0.5146,34555.0 +1700812980000,0.5146,0.515,0.5145,0.5147,15877.0 +1700813040000,0.5147,0.515,0.5142,0.5142,34543.0 +1700813100000,0.5141,0.5142,0.5132,0.5135,42868.0 +1700813160000,0.5135,0.5136,0.5129,0.5129,50591.0 +1700813220000,0.5128,0.5132,0.5125,0.5128,23785.0 +1700813280000,0.5129,0.5131,0.5124,0.5125,13880.0 +1700813340000,0.5125,0.5126,0.512,0.5121,14309.0 +1700813400000,0.5121,0.5125,0.5118,0.5119,15329.0 +1700813460000,0.5119,0.5136,0.5115,0.5135,58190.0 +1700813520000,0.5135,0.5137,0.5131,0.5134,15396.0 +1700813580000,0.5134,0.5135,0.5123,0.5123,12504.0 +1700813640000,0.5122,0.5124,0.5116,0.5121,27326.0 +1700813700000,0.5123,0.5126,0.5123,0.5123,7313.0 +1700813760000,0.5124,0.5124,0.511,0.5116,25639.0 +1700813820000,0.5116,0.5118,0.5108,0.5109,52343.0 +1700813880000,0.5109,0.5111,0.5102,0.5108,72111.0 +1700813940000,0.5108,0.5109,0.5095,0.51,73679.0 +1700814000000,0.5101,0.5101,0.5093,0.5099,33190.0 +1700814060000,0.5098,0.5103,0.5098,0.5102,15919.0 +1700814120000,0.51,0.5107,0.51,0.5106,8875.0 +1700814180000,0.5106,0.513,0.5106,0.5122,144641.0 +1700814240000,0.5122,0.5128,0.512,0.512,35268.0 +1700814300000,0.5122,0.513,0.5122,0.5125,41749.0 +1700814360000,0.5126,0.5135,0.5124,0.5135,39286.0 +1700814420000,0.5133,0.5135,0.5127,0.513,31305.0 +1700814480000,0.5131,0.5144,0.5131,0.5139,51160.0 +1700814540000,0.5139,0.5145,0.5134,0.5143,18484.0 +1700814600000,0.5143,0.5145,0.5135,0.5135,39142.0 +1700814660000,0.5135,0.5135,0.5115,0.5121,135531.0 +1700814720000,0.5121,0.5121,0.51,0.511,58110.0 +1700814780000,0.5109,0.5109,0.5103,0.5106,19294.0 +1700814840000,0.5106,0.5107,0.51,0.5101,34058.0 +1700814900000,0.5101,0.5102,0.5098,0.5099,3763.0 +1700814960000,0.5099,0.5099,0.5057,0.5076,472035.0 +1700815020000,0.5076,0.5077,0.5051,0.5064,207708.0 +1700815080000,0.5063,0.5067,0.5047,0.5064,114249.0 +1700815140000,0.5063,0.5066,0.506,0.5063,18862.0 +1700815200000,0.5062,0.5062,0.5051,0.5053,48136.0 +1700815260000,0.5052,0.5056,0.5049,0.5056,23336.0 +1700815320000,0.5055,0.5055,0.5043,0.5052,46395.0 +1700815380000,0.5052,0.5061,0.5051,0.506,28175.0 +1700815440000,0.506,0.5067,0.5059,0.5064,39875.0 +1700815500000,0.5064,0.5065,0.5044,0.505,96469.0 +1700815560000,0.505,0.5054,0.502,0.5043,179131.0 +1700815620000,0.5041,0.5042,0.5032,0.5036,31181.0 +1700815680000,0.5037,0.5039,0.5032,0.5039,23720.0 +1700815740000,0.5037,0.504,0.5033,0.5034,18152.0 +1700815800000,0.5034,0.5037,0.5025,0.5027,99009.0 +1700815860000,0.5026,0.5029,0.502,0.5026,46392.0 +1700815920000,0.5025,0.5025,0.5017,0.502,43607.0 +1700815980000,0.5021,0.5025,0.5018,0.5025,33690.0 +1700816040000,0.5025,0.5025,0.5016,0.5022,31403.0 +1700816100000,0.5021,0.5037,0.502,0.5028,86287.0 +1700816160000,0.5028,0.5037,0.5027,0.5031,27329.0 +1700816220000,0.5031,0.5032,0.5026,0.5032,12514.0 +1700816280000,0.5031,0.5032,0.5027,0.5031,17446.0 +1700816340000,0.5032,0.5035,0.5027,0.503,19277.0 +1700816400000,0.503,0.5031,0.5026,0.5028,9861.0 +1700816460000,0.5027,0.5028,0.5002,0.5009,120214.0 +1700816520000,0.5006,0.5012,0.4999,0.5009,114426.0 +1700816580000,0.501,0.5012,0.5006,0.5006,26507.0 +1700816640000,0.5005,0.5013,0.4997,0.5008,80599.0 +1700816700000,0.5007,0.5018,0.5007,0.5018,22728.0 +1700816760000,0.5018,0.502,0.5009,0.5017,40924.0 +1700816820000,0.5017,0.5017,0.501,0.5015,27466.0 +1700816880000,0.5016,0.5019,0.5003,0.501,63406.0 +1700816940000,0.5011,0.5014,0.5007,0.501,12391.0 +1700817000000,0.501,0.5016,0.5004,0.5008,23282.0 +1700817060000,0.5007,0.5015,0.4998,0.5012,87638.0 +1700817120000,0.5012,0.5017,0.5007,0.5017,21531.0 +1700817180000,0.5015,0.5021,0.5015,0.5018,28605.0 +1700817240000,0.5018,0.5031,0.5018,0.5028,53306.0 +1700817300000,0.5029,0.5032,0.5024,0.503,45690.0 +1700817360000,0.5028,0.5035,0.5027,0.5035,28668.0 +1700817420000,0.5034,0.5036,0.5032,0.5035,20790.0 +1700817480000,0.5035,0.504,0.5031,0.5036,63392.0 +1700817540000,0.5036,0.5038,0.5017,0.5024,74946.0 +1700817600000,0.5024,0.5024,0.5018,0.502,22210.0 +1700817660000,0.502,0.5025,0.502,0.5022,27355.0 +1700817720000,0.5021,0.5031,0.5021,0.5031,26080.0 +1700817780000,0.5031,0.5042,0.503,0.5033,25215.0 +1700817840000,0.5033,0.504,0.5033,0.5036,18223.0 +1700817900000,0.5037,0.5043,0.5032,0.504,36632.0 +1700817960000,0.504,0.5041,0.5029,0.5033,25872.0 +1700818020000,0.5031,0.5035,0.5024,0.503,35754.0 +1700818080000,0.5029,0.5039,0.5029,0.5039,16218.0 +1700818140000,0.5037,0.5044,0.5036,0.504,28068.0 +1700818200000,0.5041,0.5046,0.5035,0.5037,29749.0 +1700818260000,0.5037,0.5038,0.5031,0.5035,17881.0 +1700818320000,0.5035,0.5038,0.5034,0.5038,7998.0 +1700818380000,0.5037,0.5046,0.5037,0.5044,5481.0 +1700818440000,0.5043,0.5048,0.504,0.5045,27556.0 +1700818500000,0.5046,0.5048,0.5037,0.5045,38965.0 +1700818560000,0.5044,0.5046,0.5042,0.5044,8155.0 +1700818620000,0.5044,0.5046,0.5037,0.5043,17667.0 +1700818680000,0.5043,0.5056,0.5036,0.5054,64982.0 +1700818740000,0.5054,0.5056,0.5049,0.5054,34659.0 +1700818800000,0.5052,0.5062,0.5052,0.5056,50594.0 +1700818860000,0.5057,0.5061,0.5052,0.5058,13405.0 +1700818920000,0.5057,0.5068,0.5057,0.5065,40422.0 +1700818980000,0.5065,0.5071,0.5063,0.5068,23092.0 +1700819040000,0.5069,0.5071,0.5055,0.5059,30531.0 +1700819100000,0.5058,0.5068,0.5055,0.5061,16879.0 +1700819160000,0.506,0.5069,0.5056,0.5063,58703.0 +1700819220000,0.5063,0.5069,0.506,0.5065,27296.0 +1700819280000,0.5065,0.5066,0.5058,0.5058,57497.0 +1700819340000,0.5059,0.5059,0.5019,0.5029,136237.0 +1700819400000,0.5029,0.5033,0.5019,0.5025,46534.0 +1700819460000,0.5025,0.5025,0.5004,0.5021,99717.0 +1700819520000,0.5019,0.5027,0.5015,0.5022,22512.0 +1700819580000,0.5021,0.5027,0.5018,0.5026,20288.0 +1700819640000,0.5026,0.5026,0.5015,0.5022,36636.0 +1700819700000,0.5022,0.5026,0.5021,0.5021,24803.0 +1700819760000,0.5022,0.5025,0.5011,0.5015,24423.0 +1700819820000,0.5014,0.5024,0.5013,0.5021,30877.0 +1700819880000,0.5022,0.5025,0.5021,0.5025,8590.0 +1700819940000,0.5026,0.503,0.5019,0.5029,41074.0 +1700820000000,0.5029,0.5035,0.5027,0.5033,25248.0 +1700820060000,0.5033,0.5036,0.5031,0.5035,24085.0 +1700820120000,0.5034,0.5047,0.5034,0.5045,58109.0 +1700820180000,0.5045,0.5046,0.5035,0.5039,28236.0 +1700820240000,0.5039,0.504,0.5033,0.5036,10194.0 +1700820300000,0.5036,0.5038,0.5023,0.5037,29066.0 +1700820360000,0.5036,0.5039,0.5031,0.5034,19174.0 +1700820420000,0.5033,0.5033,0.5027,0.5029,4241.0 +1700820480000,0.5027,0.5027,0.5019,0.502,6243.0 +1700820540000,0.502,0.5023,0.5015,0.502,43997.0 +1700820600000,0.5019,0.5019,0.5005,0.5008,55288.0 +1700820660000,0.5009,0.5012,0.5009,0.5009,10950.0 +1700820720000,0.501,0.5017,0.5009,0.5015,11053.0 +1700820780000,0.5015,0.5024,0.5014,0.5024,47574.0 +1700820840000,0.5023,0.5033,0.5021,0.5028,26150.0 +1700820900000,0.5028,0.5035,0.5028,0.5029,16023.0 +1700820960000,0.5031,0.5035,0.503,0.5033,17300.0 +1700821020000,0.5034,0.504,0.5034,0.5038,10806.0 +1700821080000,0.5036,0.5043,0.5031,0.5042,24380.0 +1700821140000,0.5042,0.5047,0.5038,0.5042,33448.0 +1700821200000,0.5041,0.5046,0.504,0.5044,11806.0 +1700821260000,0.5044,0.5048,0.5043,0.5046,14145.0 +1700821320000,0.5045,0.5051,0.5044,0.505,22577.0 +1700821380000,0.5049,0.5058,0.5049,0.5052,50732.0 +1700821440000,0.5053,0.5062,0.5053,0.506,32679.0 +1700821500000,0.506,0.5063,0.5057,0.5063,25815.0 +1700821560000,0.5063,0.5064,0.5048,0.5049,25089.0 +1700821620000,0.505,0.505,0.5045,0.5047,10194.0 +1700821680000,0.5047,0.5049,0.5044,0.5048,14544.0 +1700821740000,0.5047,0.5064,0.5046,0.5064,37237.0 +1700821800000,0.5062,0.5065,0.5056,0.5065,38244.0 +1700821860000,0.5063,0.507,0.5062,0.5068,29073.0 +1700821920000,0.5068,0.5071,0.5066,0.5071,24166.0 +1700821980000,0.507,0.5082,0.5068,0.5079,98234.0 +1700822040000,0.5079,0.5082,0.5069,0.5073,103698.0 +1700822100000,0.5073,0.5074,0.5066,0.507,49982.0 +1700822160000,0.5071,0.5072,0.5061,0.5062,59934.0 +1700822220000,0.5062,0.5068,0.5051,0.5051,130194.0 +1700822280000,0.5052,0.5059,0.5052,0.5056,41704.0 +1700822340000,0.5056,0.5059,0.5052,0.5059,16345.0 +1700822400000,0.5058,0.5061,0.5058,0.506,20076.0 +1700822460000,0.5059,0.5059,0.5051,0.5057,113674.0 +1700822520000,0.5057,0.5061,0.505,0.5054,92904.0 +1700822580000,0.5054,0.5056,0.5044,0.5046,38748.0 +1700822640000,0.5044,0.5048,0.504,0.5046,46364.0 +1700822700000,0.5046,0.5047,0.5042,0.5042,15739.0 +1700822760000,0.5043,0.5049,0.5037,0.504,29390.0 +1700822820000,0.5039,0.5043,0.5039,0.504,14227.0 +1700822880000,0.5041,0.5043,0.5041,0.5043,12456.0 +1700822940000,0.5042,0.5042,0.5038,0.5038,19857.0 +1700823000000,0.5039,0.506,0.5037,0.5054,154993.0 +1700823060000,0.5053,0.5056,0.5039,0.5041,39454.0 +1700823120000,0.5042,0.5043,0.5031,0.5033,39600.0 +1700823180000,0.5034,0.5036,0.5028,0.5031,32528.0 +1700823240000,0.5029,0.5034,0.5018,0.5023,71777.0 +1700823300000,0.5023,0.5028,0.5023,0.5025,32099.0 +1700823360000,0.5026,0.5026,0.5022,0.5022,5537.0 +1700823420000,0.5022,0.5022,0.5019,0.5019,9873.0 +1700823480000,0.5018,0.502,0.5013,0.5013,27187.0 +1700823540000,0.5012,0.5017,0.501,0.5017,33638.0 +1700823600000,0.5017,0.5019,0.5006,0.5009,56870.0 +1700823660000,0.5009,0.5017,0.5004,0.5012,27813.0 +1700823720000,0.5013,0.502,0.5013,0.5018,9885.0 +1700823780000,0.5018,0.5025,0.5018,0.5022,22491.0 +1700823840000,0.5024,0.504,0.5024,0.5035,56558.0 +1700823900000,0.5036,0.5037,0.5027,0.5037,33127.0 +1700823960000,0.5037,0.5037,0.5022,0.5027,57713.0 +1700824020000,0.5027,0.5031,0.5027,0.503,15041.0 +1700824080000,0.5031,0.5031,0.5029,0.503,5994.0 +1700824140000,0.5029,0.5035,0.5027,0.5029,8875.0 +1700824200000,0.5032,0.5033,0.5024,0.5031,77984.0 +1700824260000,0.5031,0.5035,0.5025,0.5025,13469.0 +1700824320000,0.5025,0.5025,0.5018,0.5019,15584.0 +1700824380000,0.502,0.5022,0.5018,0.5019,12911.0 +1700824440000,0.502,0.5028,0.502,0.5028,14003.0 +1700824500000,0.5029,0.5033,0.5025,0.5031,27581.0 +1700824560000,0.5031,0.5032,0.5012,0.5021,98564.0 +1700824620000,0.5021,0.5024,0.5019,0.502,4458.0 +1700824680000,0.5021,0.5022,0.5016,0.5018,7890.0 +1700824740000,0.5018,0.502,0.5017,0.5018,4520.0 +1700824800000,0.5018,0.5018,0.5005,0.5014,55257.0 +1700824860000,0.5014,0.5015,0.5012,0.5013,5774.0 +1700824920000,0.5014,0.5015,0.501,0.5014,18322.0 +1700824980000,0.5014,0.502,0.5013,0.5018,8692.0 +1700825040000,0.5018,0.502,0.5016,0.5018,12825.0 +1700825100000,0.5018,0.5018,0.501,0.5011,25735.0 +1700825160000,0.5011,0.5013,0.5007,0.5012,32215.0 +1700825220000,0.5011,0.5011,0.5,0.5002,44911.0 +1700825280000,0.5001,0.5004,0.5,0.5001,28536.0 +1700825340000,0.5,0.5004,0.4995,0.5003,82525.0 +1700825400000,0.5003,0.5014,0.5003,0.5012,18635.0 +1700825460000,0.5013,0.5026,0.5012,0.5023,52804.0 +1700825520000,0.5024,0.5031,0.5023,0.5028,20915.0 +1700825580000,0.5029,0.503,0.5027,0.5027,29525.0 +1700825640000,0.5026,0.5042,0.5024,0.5033,139139.0 +1700825700000,0.5033,0.5037,0.4998,0.4998,128483.0 +1700825760000,0.4998,0.5012,0.4981,0.5012,153322.0 +1700825820000,0.5012,0.5012,0.4995,0.4998,59206.0 +1700825880000,0.4998,0.5008,0.4998,0.5001,32392.0 +1700825940000,0.5001,0.5008,0.5001,0.5007,15486.0 +1700826000000,0.5006,0.5012,0.4997,0.4998,39767.0 +1700826060000,0.4999,0.5008,0.4994,0.5001,28524.0 +1700826120000,0.5002,0.5008,0.5001,0.5004,19271.0 +1700826180000,0.5004,0.5006,0.4997,0.5001,23560.0 +1700826240000,0.5,0.5001,0.4991,0.4999,35087.0 +1700826300000,0.4999,0.5001,0.4982,0.4997,53552.0 +1700826360000,0.4997,0.5,0.499,0.4991,21686.0 +1700826420000,0.4991,0.4995,0.4981,0.4985,24164.0 +1700826480000,0.4987,0.4995,0.4977,0.4983,75774.0 +1700826540000,0.4983,0.4986,0.4976,0.4979,42532.0 +1700826600000,0.498,0.4986,0.4978,0.498,13965.0 +1700826660000,0.498,0.4994,0.498,0.4989,37906.0 +1700826720000,0.4988,0.4992,0.4978,0.4986,30774.0 +1700826780000,0.4986,0.499,0.4974,0.4981,39119.0 +1700826840000,0.4981,0.499,0.4975,0.4986,55054.0 +1700826900000,0.4986,0.4986,0.4975,0.4976,26184.0 +1700826960000,0.4978,0.498,0.4952,0.4962,713902.0 +1700827020000,0.4961,0.4988,0.4959,0.4986,135611.0 +1700827080000,0.4986,0.5011,0.4986,0.5006,144290.0 +1700827140000,0.5007,0.5016,0.5001,0.501,120143.0 +1700827200000,0.5014,0.5021,0.5008,0.5013,107758.0 +1700827260000,0.5014,0.502,0.5002,0.5002,58004.0 +1700827320000,0.5002,0.5017,0.5002,0.5015,40101.0 +1700827380000,0.5018,0.5022,0.5013,0.502,33631.0 +1700827440000,0.502,0.5031,0.5019,0.5031,42907.0 +1700827500000,0.5032,0.5037,0.5029,0.5032,19577.0 +1700827560000,0.5033,0.5038,0.5031,0.5036,60883.0 +1700827620000,0.5036,0.5036,0.5024,0.5027,27824.0 +1700827680000,0.5026,0.5037,0.5026,0.5029,26607.0 +1700827740000,0.503,0.5033,0.5028,0.5031,11235.0 +1700827800000,0.5031,0.5034,0.5025,0.5028,30944.0 +1700827860000,0.5028,0.5028,0.501,0.5015,55444.0 +1700827920000,0.5015,0.502,0.5014,0.5019,15920.0 +1700827980000,0.5019,0.5019,0.5014,0.5017,12977.0 +1700828040000,0.5018,0.5018,0.5008,0.5013,17689.0 +1700828100000,0.5013,0.5015,0.5008,0.5009,12916.0 +1700828160000,0.5009,0.5012,0.4994,0.4994,57249.0 +1700828220000,0.4994,0.5007,0.4994,0.5004,57903.0 +1700828280000,0.5003,0.5007,0.5,0.5005,17495.0 +1700828340000,0.5004,0.5008,0.5004,0.5008,13611.0 +1700828400000,0.5008,0.501,0.5,0.5001,26036.0 +1700828460000,0.5001,0.5005,0.4997,0.4999,26178.0 +1700828520000,0.5002,0.5009,0.5002,0.5009,22616.0 +1700828580000,0.5008,0.5017,0.5007,0.5014,50711.0 +1700828640000,0.5013,0.5015,0.5007,0.5012,33272.0 +1700828700000,0.5011,0.5011,0.5004,0.5009,10715.0 +1700828760000,0.5008,0.5008,0.4997,0.4997,28076.0 +1700828820000,0.4998,0.5004,0.4998,0.5,21211.0 +1700828880000,0.5001,0.5004,0.4997,0.5,30213.0 +1700828940000,0.5002,0.501,0.5002,0.5007,15665.0 +1700829000000,0.5006,0.5013,0.5002,0.5007,32385.0 +1700829060000,0.5007,0.5008,0.5004,0.5005,4422.0 +1700829120000,0.5004,0.5005,0.4999,0.5002,17625.0 +1700829180000,0.5002,0.5009,0.5001,0.5006,10072.0 +1700829240000,0.5005,0.501,0.5,0.5006,26759.0 +1700829300000,0.5005,0.501,0.5004,0.5008,9851.0 +1700829360000,0.5008,0.5023,0.5008,0.5022,32311.0 +1700829420000,0.5023,0.5027,0.5021,0.5025,19759.0 +1700829480000,0.5026,0.5033,0.5021,0.5023,38307.0 +1700829540000,0.5023,0.5026,0.501,0.5023,86852.0 +1700829600000,0.5024,0.5026,0.5015,0.5018,19153.0 +1700829660000,0.5017,0.5017,0.5008,0.5014,29384.0 +1700829720000,0.5012,0.5013,0.4996,0.4998,64390.0 +1700829780000,0.4998,0.5003,0.4997,0.4999,11677.0 +1700829840000,0.4999,0.5002,0.4995,0.4998,23561.0 +1700829900000,0.4998,0.5,0.4984,0.4989,94453.0 +1700829960000,0.4988,0.4992,0.4979,0.4988,85711.0 +1700830020000,0.4988,0.4996,0.4987,0.4989,29412.0 +1700830080000,0.4988,0.4991,0.4981,0.4982,21305.0 +1700830140000,0.4984,0.499,0.4984,0.4988,29667.0 +1700830200000,0.4988,0.499,0.4982,0.4986,51072.0 +1700830260000,0.4985,0.4992,0.4984,0.4985,9376.0 +1700830320000,0.4987,0.499,0.4986,0.4987,12005.0 +1700830380000,0.4987,0.4988,0.4979,0.4986,22067.0 +1700830440000,0.4985,0.4992,0.4981,0.4988,13211.0 +1700830500000,0.4989,0.499,0.4985,0.4986,11556.0 +1700830560000,0.4986,0.4987,0.4958,0.4965,211364.0 +1700830620000,0.4965,0.4969,0.4961,0.4964,38740.0 +1700830680000,0.4964,0.4976,0.4964,0.4975,40617.0 +1700830740000,0.4976,0.498,0.497,0.4973,43315.0 +1700830800000,0.4974,0.4974,0.4965,0.4967,50670.0 +1700830860000,0.4967,0.4967,0.495,0.4959,158325.0 +1700830920000,0.4958,0.4961,0.493,0.4942,327420.0 +1700830980000,0.4942,0.4951,0.4942,0.4942,41711.0 +1700831040000,0.4943,0.4953,0.4941,0.4951,36463.0 +1700831100000,0.495,0.4953,0.4947,0.495,24520.0 +1700831160000,0.4951,0.4967,0.4951,0.4959,74241.0 +1700831220000,0.4959,0.4959,0.4951,0.4955,10147.0 +1700831280000,0.4955,0.4957,0.4954,0.4954,10852.0 +1700831340000,0.4954,0.4954,0.494,0.4948,67724.0 +1700831400000,0.4949,0.4956,0.4948,0.4956,41474.0 +1700831460000,0.4955,0.4959,0.4949,0.4956,39597.0 +1700831520000,0.4955,0.4955,0.4943,0.4948,48266.0 +1700831580000,0.4947,0.4949,0.4944,0.4944,23420.0 +1700831640000,0.4945,0.4952,0.4943,0.495,36715.0 +1700831700000,0.4951,0.4953,0.4947,0.4953,79999.0 +1700831760000,0.4951,0.4956,0.4946,0.4955,58973.0 +1700831820000,0.4956,0.4956,0.4941,0.4947,58513.0 +1700831880000,0.4945,0.4945,0.4937,0.494,34011.0 +1700831940000,0.494,0.4946,0.4938,0.4943,24071.0 +1700832000000,0.4943,0.4943,0.4936,0.4941,59347.0 +1700832060000,0.494,0.4945,0.494,0.494,9639.0 +1700832120000,0.494,0.4945,0.4938,0.4945,24786.0 +1700832180000,0.4944,0.4945,0.4938,0.4942,19081.0 +1700832240000,0.4941,0.4946,0.4941,0.4946,20692.0 +1700832300000,0.4946,0.4948,0.4944,0.4946,14561.0 +1700832360000,0.4946,0.4954,0.4943,0.4949,37864.0 +1700832420000,0.495,0.4958,0.4948,0.4952,39833.0 +1700832480000,0.4952,0.4958,0.495,0.4952,28293.0 +1700832540000,0.4952,0.4959,0.495,0.4956,17062.0 +1700832600000,0.4956,0.496,0.4954,0.4959,17073.0 +1700832660000,0.4959,0.4963,0.4952,0.4952,14971.0 +1700832720000,0.4951,0.4952,0.4945,0.4948,45651.0 +1700832780000,0.4945,0.4945,0.492,0.4923,289779.0 +1700832840000,0.4924,0.4927,0.4917,0.4917,178245.0 +1700832900000,0.4917,0.4923,0.4911,0.4919,62880.0 +1700832960000,0.4918,0.4936,0.4918,0.4929,55526.0 +1700833020000,0.4929,0.4932,0.4924,0.4927,22503.0 +1700833080000,0.4926,0.493,0.4925,0.4927,19290.0 +1700833140000,0.4927,0.493,0.4925,0.4929,30840.0 +1700833200000,0.4929,0.4937,0.4928,0.4936,34045.0 +1700833260000,0.4936,0.4943,0.4936,0.4942,15756.0 +1700833320000,0.4942,0.4952,0.4941,0.4951,60714.0 +1700833380000,0.4952,0.4952,0.4946,0.4949,12085.0 +1700833440000,0.4949,0.4951,0.4946,0.4951,12768.0 +1700833500000,0.4951,0.4957,0.495,0.4957,30203.0 +1700833560000,0.4958,0.496,0.4954,0.4958,28903.0 +1700833620000,0.4958,0.4962,0.4955,0.496,14625.0 +1700833680000,0.4959,0.4962,0.4957,0.4957,22475.0 +1700833740000,0.4958,0.4963,0.4958,0.4962,12203.0 +1700833800000,0.4962,0.4969,0.4962,0.4968,18829.0 +1700833860000,0.4969,0.4972,0.4965,0.4972,30002.0 +1700833920000,0.4971,0.4986,0.4968,0.4984,136663.0 +1700833980000,0.4983,0.499,0.4981,0.4988,82031.0 +1700834040000,0.4987,0.4994,0.4979,0.4991,55462.0 +1700834100000,0.4991,0.4999,0.4986,0.4998,74443.0 +1700834160000,0.4997,0.5001,0.4989,0.4989,38710.0 +1700834220000,0.4991,0.4993,0.4987,0.4989,12388.0 +1700834280000,0.4988,0.499,0.4983,0.4983,14803.0 +1700834340000,0.4984,0.499,0.4984,0.4989,20983.0 +1700834400000,0.4988,0.4989,0.4985,0.4987,7569.0 +1700834460000,0.4987,0.4987,0.4976,0.4977,21868.0 +1700834520000,0.4979,0.4986,0.4979,0.4986,12511.0 +1700834580000,0.4986,0.4991,0.4986,0.4988,5263.0 +1700834640000,0.4989,0.4992,0.4977,0.498,36728.0 +1700834700000,0.4979,0.4979,0.4975,0.4978,10609.0 +1700834760000,0.4978,0.4983,0.4976,0.4976,16506.0 +1700834820000,0.4976,0.4981,0.4974,0.4974,22028.0 +1700834880000,0.4976,0.4977,0.4967,0.4972,29926.0 +1700834940000,0.4972,0.4978,0.4972,0.4978,7261.0 +1700835000000,0.4977,0.4979,0.4977,0.4978,5807.0 +1700835060000,0.4978,0.4983,0.4977,0.498,13761.0 +1700835120000,0.498,0.4984,0.4978,0.4978,18509.0 +1700835180000,0.4978,0.4982,0.4978,0.4982,4866.0 +1700835240000,0.4982,0.4982,0.4979,0.4981,3122.0 +1700835300000,0.498,0.4993,0.498,0.4992,28554.0 +1700835360000,0.4992,0.5005,0.4992,0.4999,124867.0 +1700835420000,0.4998,0.5004,0.4997,0.4997,28828.0 +1700835480000,0.4998,0.5,0.4993,0.4998,22693.0 +1700835540000,0.4997,0.4998,0.4988,0.4989,11422.0 +1700835600000,0.4989,0.4989,0.498,0.4982,10759.0 +1700835660000,0.4981,0.4981,0.4972,0.4972,24276.0 +1700835720000,0.4972,0.4974,0.4966,0.4968,17423.0 +1700835780000,0.4968,0.4968,0.4963,0.4965,17986.0 +1700835840000,0.4966,0.497,0.4965,0.4967,8125.0 +1700835900000,0.4966,0.4968,0.4959,0.4962,17135.0 +1700835960000,0.4963,0.4965,0.4961,0.4965,29559.0 +1700836020000,0.4963,0.4964,0.4957,0.496,13643.0 +1700836080000,0.4962,0.4975,0.4962,0.4973,22416.0 +1700836140000,0.4973,0.4973,0.495,0.495,94476.0 +1700836200000,0.4951,0.4953,0.4945,0.4946,48629.0 +1700836260000,0.4946,0.4955,0.494,0.4949,61638.0 +1700836320000,0.4949,0.497,0.4949,0.4967,13247.0 +1700836380000,0.4966,0.4972,0.4963,0.4969,17205.0 +1700836440000,0.4969,0.4976,0.4967,0.4973,24904.0 +1700836500000,0.4972,0.4972,0.4963,0.4963,25376.0 +1700836560000,0.4963,0.4967,0.4953,0.4966,22747.0 +1700836620000,0.4966,0.4966,0.4962,0.4964,5443.0 +1700836680000,0.4963,0.4969,0.4963,0.4967,3959.0 +1700836740000,0.4967,0.4978,0.4967,0.4974,24116.0 +1700836800000,0.4975,0.4985,0.4972,0.4983,20126.0 +1700836860000,0.4984,0.4986,0.498,0.4983,11630.0 +1700836920000,0.4983,0.4989,0.4981,0.4987,26301.0 +1700836980000,0.4988,0.4989,0.4972,0.4974,28580.0 +1700837040000,0.4975,0.4982,0.4975,0.4981,11538.0 +1700837100000,0.4981,0.4986,0.4976,0.4984,11606.0 +1700837160000,0.4985,0.4988,0.4982,0.4982,18525.0 +1700837220000,0.4981,0.4985,0.4976,0.4985,9063.0 +1700837280000,0.4985,0.4989,0.4983,0.4989,35419.0 +1700837340000,0.4989,0.4994,0.4988,0.4991,21137.0 +1700837400000,0.4992,0.4997,0.4988,0.4997,24587.0 +1700837460000,0.4996,0.4997,0.4992,0.4994,12435.0 +1700837520000,0.4995,0.4995,0.4988,0.4988,3695.0 +1700837580000,0.4989,0.4992,0.4988,0.4991,6505.0 +1700837640000,0.4991,0.5003,0.4991,0.5003,83572.0 +1700837700000,0.5002,0.5003,0.4996,0.5,11711.0 +1700837760000,0.5002,0.5004,0.4995,0.5001,17162.0 +1700837820000,0.5001,0.5007,0.5,0.5007,19676.0 +1700837880000,0.5007,0.501,0.5005,0.5005,43443.0 +1700837940000,0.5006,0.5013,0.4997,0.5004,46924.0 +1700838000000,0.5003,0.502,0.5,0.5015,117478.0 +1700838060000,0.5016,0.502,0.5001,0.501,47693.0 +1700838120000,0.5011,0.5012,0.5005,0.5006,13758.0 +1700838180000,0.5007,0.5007,0.5,0.5003,20363.0 +1700838240000,0.5004,0.5005,0.4996,0.5,27544.0 +1700838300000,0.4999,0.5,0.4996,0.4996,9525.0 +1700838360000,0.4995,0.4999,0.4992,0.4998,71590.0 +1700838420000,0.4998,0.5002,0.4996,0.4998,32706.0 +1700838480000,0.4996,0.5001,0.4995,0.5,19366.0 +1700838540000,0.4999,0.5004,0.4995,0.4998,29897.0 +1700838600000,0.4997,0.4997,0.4993,0.4993,8461.0 +1700838660000,0.4993,0.4996,0.4991,0.4992,12513.0 +1700838720000,0.4992,0.4994,0.4991,0.4991,13423.0 +1700838780000,0.4992,0.4992,0.4983,0.4983,24973.0 +1700838840000,0.4983,0.4988,0.4981,0.4985,15004.0 +1700838900000,0.4985,0.4991,0.497,0.4991,121048.0 +1700838960000,0.4991,0.5014,0.4991,0.4999,137682.0 +1700839020000,0.5,0.5017,0.5,0.5014,87176.0 +1700839080000,0.5012,0.5012,0.4972,0.4985,338140.0 +1700839140000,0.4985,0.4987,0.498,0.4982,36270.0 +1700839200000,0.4981,0.4984,0.4974,0.4975,18965.0 +1700839260000,0.4974,0.4976,0.4972,0.4972,24317.0 +1700839320000,0.4973,0.4978,0.497,0.4973,29080.0 +1700839380000,0.4973,0.4976,0.4971,0.4973,8817.0 +1700839440000,0.4973,0.4997,0.4973,0.4989,148415.0 +1700839500000,0.499,0.4995,0.498,0.4988,49350.0 +1700839560000,0.4988,0.5,0.4988,0.4996,37194.0 +1700839620000,0.4995,0.5003,0.4991,0.4995,56693.0 +1700839680000,0.4995,0.5005,0.4995,0.5,46740.0 +1700839740000,0.5001,0.5009,0.5,0.5008,16831.0 +1700839800000,0.5008,0.5009,0.4994,0.4995,45058.0 +1700839860000,0.4995,0.5003,0.4984,0.4984,26608.0 +1700839920000,0.4983,0.4986,0.4976,0.4979,37931.0 +1700839980000,0.4978,0.499,0.4978,0.499,44530.0 +1700840040000,0.4991,0.4998,0.4987,0.499,16619.0 +1700840100000,0.4988,0.5001,0.4976,0.4995,116802.0 +1700840160000,0.4994,0.5008,0.4994,0.5007,61910.0 +1700840220000,0.5007,0.5015,0.5006,0.5015,33043.0 +1700840280000,0.5014,0.504,0.5011,0.5032,226715.0 +1700840340000,0.5033,0.5054,0.503,0.505,117189.0 +1700840400000,0.5048,0.5048,0.5035,0.5039,83675.0 +1700840460000,0.5039,0.505,0.503,0.5045,103699.0 +1700840520000,0.5044,0.5049,0.504,0.5044,19601.0 +1700840580000,0.5045,0.505,0.5036,0.5046,59133.0 +1700840640000,0.5045,0.5047,0.504,0.5045,37943.0 +1700840700000,0.5044,0.5047,0.5011,0.5017,88033.0 +1700840760000,0.5017,0.5025,0.5012,0.5018,88750.0 +1700840820000,0.5019,0.502,0.5006,0.5011,64570.0 +1700840880000,0.501,0.5021,0.5008,0.5019,24219.0 +1700840940000,0.5019,0.502,0.5008,0.5011,17990.0 +1700841000000,0.5011,0.5014,0.5004,0.5004,34517.0 +1700841060000,0.5003,0.5007,0.4989,0.4992,60663.0 +1700841120000,0.4992,0.5001,0.4989,0.499,43357.0 +1700841180000,0.4991,0.4994,0.4985,0.4986,56625.0 +1700841240000,0.4988,0.4989,0.498,0.4986,47154.0 +1700841300000,0.4985,0.4993,0.4984,0.4989,18114.0 +1700841360000,0.4988,0.4988,0.4973,0.4977,85554.0 +1700841420000,0.4977,0.4977,0.4967,0.4972,43382.0 +1700841480000,0.4973,0.4974,0.4957,0.4967,95500.0 +1700841540000,0.4967,0.4971,0.4963,0.4963,21589.0 +1700841600000,0.4964,0.4979,0.4964,0.4974,46419.0 +1700841660000,0.4975,0.4984,0.4975,0.4984,33713.0 +1700841720000,0.4984,0.4995,0.4983,0.4992,35290.0 +1700841780000,0.4992,0.4998,0.4991,0.4992,28090.0 +1700841840000,0.4991,0.5,0.499,0.4998,14647.0 +1700841900000,0.4996,0.5002,0.4992,0.5,48683.0 +1700841960000,0.5001,0.5008,0.5,0.5006,26019.0 +1700842020000,0.5007,0.5016,0.5005,0.5013,39288.0 +1700842080000,0.5013,0.5016,0.5009,0.5013,23275.0 +1700842140000,0.5012,0.5017,0.5011,0.5015,24345.0 +1700842200000,0.5014,0.5024,0.5013,0.5024,56853.0 +1700842260000,0.5024,0.5025,0.5006,0.5009,40312.0 +1700842320000,0.501,0.5017,0.501,0.5017,11235.0 +1700842380000,0.5018,0.5021,0.5017,0.5019,6305.0 +1700842440000,0.5018,0.5036,0.5016,0.5032,90041.0 +1700842500000,0.5033,0.504,0.5031,0.5039,45437.0 +1700842560000,0.5039,0.5048,0.5039,0.5048,82360.0 +1700842620000,0.5048,0.5048,0.5038,0.5043,42409.0 +1700842680000,0.5042,0.5045,0.503,0.5033,39526.0 +1700842740000,0.5031,0.5045,0.5028,0.504,33452.0 +1700842800000,0.5042,0.5045,0.5037,0.5041,17169.0 +1700842860000,0.504,0.5042,0.5038,0.504,12507.0 +1700842920000,0.5041,0.5042,0.5023,0.5031,44785.0 +1700842980000,0.5031,0.5036,0.503,0.5034,23162.0 +1700843040000,0.5033,0.5036,0.503,0.5036,19348.0 +1700843100000,0.5036,0.5038,0.5024,0.5036,44152.0 +1700843160000,0.5037,0.5041,0.5033,0.5039,45721.0 +1700843220000,0.504,0.5045,0.5039,0.504,24783.0 +1700843280000,0.504,0.5042,0.5021,0.5026,36646.0 +1700843340000,0.5026,0.5028,0.502,0.5024,16101.0 +1700843400000,0.5023,0.5027,0.5016,0.5016,50451.0 +1700843460000,0.5016,0.502,0.5004,0.5004,37140.0 +1700843520000,0.5003,0.5003,0.4992,0.4994,50226.0 +1700843580000,0.4995,0.5004,0.4995,0.5003,29545.0 +1700843640000,0.5004,0.5013,0.5003,0.5007,21355.0 +1700843700000,0.5007,0.5016,0.5006,0.5006,15641.0 +1700843760000,0.5006,0.5009,0.4995,0.4999,40468.0 +1700843820000,0.5,0.5013,0.4998,0.5011,34525.0 +1700843880000,0.5012,0.5017,0.5007,0.5012,30290.0 +1700843940000,0.5012,0.5022,0.5012,0.5021,18171.0 +1700844000000,0.5021,0.5023,0.5017,0.5023,8841.0 +1700844060000,0.5023,0.5024,0.5009,0.5015,53937.0 +1700844120000,0.5014,0.5016,0.5008,0.5009,13462.0 +1700844180000,0.501,0.5011,0.5003,0.5011,26952.0 +1700844240000,0.5011,0.5014,0.501,0.501,9381.0 +1700844300000,0.5012,0.5012,0.5001,0.5003,9548.0 +1700844360000,0.5003,0.5003,0.4979,0.4992,80976.0 +1700844420000,0.4991,0.4997,0.4978,0.4996,81889.0 +1700844480000,0.4997,0.5004,0.4997,0.5,26429.0 +1700844540000,0.4999,0.5002,0.4974,0.4983,61243.0 +1700844600000,0.4984,0.4986,0.4952,0.498,175503.0 +1700844660000,0.4979,0.5015,0.4979,0.5012,495862.0 +1700844720000,0.5012,0.5031,0.501,0.503,192413.0 +1700844780000,0.503,0.5039,0.5027,0.5032,74176.0 +1700844840000,0.5032,0.5033,0.5018,0.5023,108634.0 +1700844900000,0.5022,0.5022,0.4997,0.5003,65314.0 +1700844960000,0.5001,0.5009,0.4988,0.4999,180200.0 +1700845020000,0.4999,0.5004,0.4997,0.5001,40540.0 +1700845080000,0.5001,0.5004,0.4999,0.5,12155.0 +1700845140000,0.4999,0.5003,0.4998,0.5002,23861.0 +1700845200000,0.5002,0.5004,0.4999,0.5,26150.0 +1700845260000,0.5001,0.5001,0.4996,0.4998,12797.0 +1700845320000,0.4999,0.5017,0.499,0.5005,459695.0 +1700845380000,0.5002,0.5005,0.5,0.5004,10879.0 +1700845440000,0.5003,0.5005,0.4994,0.4994,35449.0 +1700845500000,0.4995,0.4997,0.4976,0.4984,134809.0 +1700845560000,0.4984,0.4985,0.4981,0.4983,45900.0 +1700845620000,0.4983,0.4983,0.4977,0.4979,53549.0 +1700845680000,0.498,0.4983,0.4975,0.4982,24620.0 +1700845740000,0.4981,0.4982,0.4978,0.498,20189.0 +1700845800000,0.498,0.498,0.4978,0.4979,14923.0 +1700845860000,0.498,0.4984,0.4978,0.4979,13014.0 +1700845920000,0.4979,0.4982,0.4973,0.498,40735.0 +1700845980000,0.4979,0.4983,0.4978,0.4983,12077.0 +1700846040000,0.4982,0.4982,0.4981,0.4982,2772.0 +1700846100000,0.4982,0.4985,0.4976,0.4976,37333.0 +1700846160000,0.4976,0.4978,0.4972,0.4976,64536.0 +1700846220000,0.4977,0.498,0.4976,0.4979,8686.0 +1700846280000,0.4979,0.4981,0.4977,0.4981,6905.0 +1700846340000,0.498,0.4983,0.498,0.4983,6767.0 +1700846400000,0.4982,0.4983,0.498,0.4982,10308.0 +1700846460000,0.4981,0.4982,0.4978,0.4982,8311.0 +1700846520000,0.4981,0.4985,0.4978,0.4981,11146.0 +1700846580000,0.4982,0.4986,0.4982,0.4982,10917.0 +1700846640000,0.4983,0.4984,0.4981,0.4983,7349.0 +1700846700000,0.4983,0.4985,0.4981,0.4982,3137.0 +1700846760000,0.4981,0.4985,0.4978,0.4982,12960.0 +1700846820000,0.4982,0.4986,0.4981,0.4981,22823.0 +1700846880000,0.4981,0.4983,0.4978,0.498,7915.0 +1700846940000,0.498,0.4981,0.4978,0.498,3596.0 +1700847000000,0.4979,0.4985,0.4979,0.4985,13308.0 +1700847060000,0.4984,0.4984,0.4981,0.4984,8331.0 +1700847120000,0.4984,0.4984,0.498,0.4982,9189.0 +1700847180000,0.4981,0.4983,0.4979,0.4983,2019.0 +1700847240000,0.4983,0.4985,0.4982,0.4983,14446.0 +1700847300000,0.4983,0.4984,0.4981,0.4982,15327.0 +1700847360000,0.4982,0.4984,0.498,0.4983,5324.0 +1700847420000,0.4982,0.4983,0.4978,0.4978,3416.0 +1700847480000,0.4979,0.498,0.4976,0.498,6385.0 +1700847540000,0.4978,0.4982,0.4972,0.4981,13838.0 +1700847600000,0.4982,0.4982,0.4976,0.4979,8013.0 +1700847660000,0.4978,0.4983,0.4976,0.4981,9817.0 +1700847720000,0.4979,0.4979,0.4977,0.4979,2978.0 +1700847780000,0.4979,0.4981,0.4976,0.4979,13385.0 +1700847840000,0.4978,0.4978,0.4971,0.4973,7228.0 +1700847900000,0.4973,0.4981,0.4973,0.4981,8934.0 +1700847960000,0.4981,0.4985,0.4981,0.4984,10538.0 +1700848020000,0.4984,0.4986,0.4982,0.4982,30703.0 +1700848080000,0.4981,0.4981,0.497,0.4971,60086.0 +1700848140000,0.4971,0.4973,0.4963,0.4966,28428.0 +1700848200000,0.4967,0.497,0.4964,0.4966,26973.0 +1700848260000,0.4967,0.497,0.4961,0.4967,37243.0 +1700848320000,0.4966,0.4967,0.4961,0.4964,18004.0 +1700848380000,0.4963,0.4972,0.4961,0.497,7813.0 +1700848440000,0.497,0.4972,0.4964,0.4965,11085.0 +1700848500000,0.4965,0.4973,0.4964,0.4971,15471.0 +1700848560000,0.497,0.4971,0.4961,0.4963,15772.0 +1700848620000,0.4963,0.4969,0.4962,0.4969,5310.0 +1700848680000,0.4969,0.497,0.4965,0.4965,6176.0 +1700848740000,0.4965,0.4971,0.4961,0.497,7692.0 +1700848800000,0.4971,0.4972,0.4963,0.4964,12913.0 +1700848860000,0.4964,0.4969,0.4955,0.4964,20544.0 +1700848920000,0.4964,0.4964,0.4951,0.4956,39604.0 +1700848980000,0.4956,0.4963,0.4955,0.496,10251.0 +1700849040000,0.4959,0.4963,0.4958,0.4958,15645.0 +1700849100000,0.4958,0.4959,0.4952,0.4956,37749.0 +1700849160000,0.4958,0.4962,0.4957,0.4961,21193.0 +1700849220000,0.496,0.4973,0.4959,0.4972,13253.0 +1700849280000,0.4972,0.4979,0.4971,0.4979,18829.0 +1700849340000,0.4978,0.4986,0.4978,0.4985,32704.0 +1700849400000,0.4985,0.4985,0.4982,0.4982,27792.0 +1700849460000,0.4982,0.4985,0.4982,0.4982,18838.0 +1700849520000,0.4983,0.4984,0.4978,0.498,42728.0 +1700849580000,0.4981,0.4984,0.4981,0.4983,9098.0 +1700849640000,0.4982,0.4982,0.4976,0.4976,4778.0 +1700849700000,0.4977,0.4978,0.4975,0.4976,19637.0 +1700849760000,0.4976,0.4976,0.4959,0.4959,27388.0 +1700849820000,0.4958,0.4972,0.4957,0.4969,30573.0 +1700849880000,0.4969,0.4974,0.4965,0.4973,14385.0 +1700849940000,0.4973,0.4978,0.4973,0.4977,12620.0 +1700850000000,0.4977,0.4981,0.4975,0.4977,21488.0 +1700850060000,0.4977,0.4981,0.4977,0.4981,16188.0 +1700850120000,0.498,0.4984,0.4979,0.4979,17826.0 +1700850180000,0.4979,0.4981,0.4978,0.4978,9673.0 +1700850240000,0.4978,0.4983,0.4978,0.4981,26285.0 +1700850300000,0.4982,0.4984,0.4979,0.4981,10663.0 +1700850360000,0.4982,0.4984,0.4978,0.4979,18823.0 +1700850420000,0.4979,0.4981,0.4976,0.4981,10434.0 +1700850480000,0.4979,0.4981,0.4952,0.4958,490655.0 +1700850540000,0.4958,0.4968,0.4956,0.4956,210491.0 +1700850600000,0.4956,0.4956,0.4942,0.4946,53169.0 +1700850660000,0.4945,0.4947,0.4942,0.4945,14969.0 +1700850720000,0.4945,0.495,0.4941,0.4945,48035.0 +1700850780000,0.4946,0.4946,0.4944,0.4945,9134.0 +1700850840000,0.4944,0.4947,0.494,0.4944,33935.0 +1700850900000,0.4944,0.4966,0.4941,0.4958,132046.0 +1700850960000,0.4958,0.4964,0.4956,0.4962,30327.0 +1700851020000,0.4962,0.4968,0.4962,0.4964,22175.0 +1700851080000,0.4963,0.4963,0.4958,0.496,10703.0 +1700851140000,0.496,0.4961,0.4957,0.4957,10191.0 +1700851200000,0.4958,0.4963,0.4952,0.4954,24656.0 +1700851260000,0.4953,0.4956,0.4949,0.4956,29658.0 +1700851320000,0.4954,0.4954,0.4951,0.4952,7081.0 +1700851380000,0.4951,0.4953,0.495,0.4951,15963.0 +1700851440000,0.495,0.4955,0.495,0.4954,29469.0 +1700851500000,0.4952,0.4961,0.495,0.4953,32823.0 +1700851560000,0.4954,0.4965,0.495,0.4962,74049.0 +1700851620000,0.4963,0.4965,0.4956,0.4957,51394.0 +1700851680000,0.4958,0.4959,0.4956,0.4958,4984.0 +1700851740000,0.4957,0.4958,0.4954,0.4956,14080.0 +1700851800000,0.4956,0.4965,0.4956,0.4965,7013.0 +1700851860000,0.4966,0.4971,0.4964,0.4965,22710.0 +1700851920000,0.4964,0.4968,0.4963,0.4965,7666.0 +1700851980000,0.4964,0.4972,0.4964,0.497,21327.0 +1700852040000,0.4969,0.497,0.4963,0.4964,20697.0 +1700852100000,0.4964,0.4968,0.4963,0.4964,13355.0 +1700852160000,0.4964,0.4964,0.4956,0.4963,21617.0 +1700852220000,0.4963,0.4963,0.4957,0.4962,12027.0 +1700852280000,0.4962,0.4965,0.4941,0.4944,211706.0 +1700852340000,0.4943,0.4947,0.4942,0.4946,26854.0 +1700852400000,0.4945,0.4946,0.4941,0.4945,22225.0 +1700852460000,0.4946,0.4947,0.4943,0.4943,3993.0 +1700852520000,0.4943,0.4945,0.4942,0.4942,10460.0 +1700852580000,0.4943,0.4948,0.4941,0.4947,9737.0 +1700852640000,0.4947,0.4948,0.4945,0.4945,15934.0 +1700852700000,0.4945,0.4948,0.4944,0.4946,20670.0 +1700852760000,0.4946,0.4948,0.4944,0.4944,15611.0 +1700852820000,0.4945,0.4949,0.4945,0.4947,20335.0 +1700852880000,0.4947,0.4947,0.494,0.4942,27572.0 +1700852940000,0.494,0.4942,0.4938,0.4941,31716.0 +1700853000000,0.494,0.4943,0.4937,0.4938,57975.0 +1700853060000,0.4938,0.494,0.4937,0.4939,21493.0 +1700853120000,0.4938,0.4951,0.4929,0.4951,123422.0 +1700853180000,0.4951,0.4952,0.494,0.4951,24870.0 +1700853240000,0.4951,0.4956,0.4949,0.4956,20374.0 +1700853300000,0.4955,0.4959,0.4952,0.4956,30596.0 +1700853360000,0.4957,0.4964,0.4952,0.4952,27832.0 +1700853420000,0.4952,0.4952,0.4947,0.4949,10431.0 +1700853480000,0.4949,0.495,0.4942,0.4942,25438.0 +1700853540000,0.4943,0.4951,0.4941,0.495,22493.0 +1700853600000,0.495,0.4952,0.4949,0.4952,6570.0 +1700853660000,0.4952,0.4952,0.4943,0.4945,11696.0 +1700853720000,0.4945,0.4945,0.4934,0.4937,32675.0 +1700853780000,0.4936,0.4938,0.4928,0.4931,23531.0 +1700853840000,0.4931,0.4936,0.4927,0.493,11283.0 +1700853900000,0.493,0.4944,0.493,0.4942,19474.0 +1700853960000,0.4941,0.4944,0.4937,0.4939,14127.0 +1700854020000,0.4941,0.4948,0.4941,0.4948,9673.0 +1700854080000,0.4948,0.4952,0.4948,0.4951,9864.0 +1700854140000,0.495,0.4954,0.495,0.4952,25279.0 +1700854200000,0.4952,0.4955,0.495,0.4952,7218.0 +1700854260000,0.4952,0.4955,0.4946,0.4946,19001.0 +1700854320000,0.4945,0.4945,0.494,0.4941,11482.0 +1700854380000,0.494,0.4942,0.494,0.4941,5857.0 +1700854440000,0.4941,0.4945,0.4941,0.4942,12139.0 +1700854500000,0.4943,0.4949,0.4942,0.4948,10098.0 +1700854560000,0.4949,0.4953,0.4945,0.4949,21888.0 +1700854620000,0.4948,0.4951,0.4946,0.4948,18691.0 +1700854680000,0.4948,0.4953,0.4948,0.4951,10853.0 +1700854740000,0.4952,0.4954,0.495,0.495,25801.0 +1700854800000,0.4951,0.4952,0.495,0.495,3399.0 +1700854860000,0.4951,0.4972,0.4951,0.4964,111028.0 +1700854920000,0.4964,0.4971,0.4964,0.497,27772.0 +1700854980000,0.497,0.4972,0.4968,0.4972,14235.0 +1700855040000,0.4972,0.4973,0.4969,0.497,11649.0 +1700855100000,0.4972,0.4973,0.4969,0.497,20290.0 +1700855160000,0.497,0.4972,0.4966,0.497,18630.0 +1700855220000,0.4969,0.4971,0.4964,0.4968,25189.0 +1700855280000,0.4968,0.4971,0.4966,0.4971,10730.0 +1700855340000,0.497,0.4972,0.4968,0.4972,6092.0 +1700855400000,0.4972,0.4972,0.4964,0.4967,9595.0 +1700855460000,0.4965,0.4971,0.4965,0.497,8319.0 +1700855520000,0.497,0.497,0.4967,0.4967,4356.0 +1700855580000,0.4967,0.4971,0.4965,0.4967,7871.0 +1700855640000,0.4966,0.4966,0.4961,0.4963,7870.0 +1700855700000,0.4963,0.4963,0.496,0.4963,5885.0 +1700855760000,0.4962,0.4962,0.4952,0.4955,20040.0 +1700855820000,0.4954,0.496,0.4953,0.4957,8959.0 +1700855880000,0.4958,0.4965,0.4957,0.4961,12061.0 +1700855940000,0.4961,0.4965,0.4959,0.496,12942.0 +1700856000000,0.4961,0.4964,0.4957,0.4964,10137.0 +1700856060000,0.4963,0.4963,0.4957,0.4957,6557.0 +1700856120000,0.4957,0.496,0.4953,0.4958,22836.0 +1700856180000,0.4959,0.4959,0.4955,0.4956,10968.0 +1700856240000,0.4955,0.4956,0.4951,0.4952,10110.0 +1700856300000,0.4952,0.4957,0.4948,0.4948,50762.0 +1700856360000,0.4949,0.4952,0.4947,0.4947,9492.0 +1700856420000,0.4947,0.4947,0.4947,0.4947,2591.0 +1700856480000,0.4947,0.4949,0.4947,0.4948,4104.0 +1700856540000,0.4948,0.4949,0.4946,0.4949,3427.0 +1700856600000,0.4949,0.495,0.4949,0.495,8500.0 +1700856660000,0.495,0.4951,0.4949,0.4949,4776.0 +1700856720000,0.495,0.4953,0.4947,0.4953,10687.0 +1700856780000,0.4953,0.4959,0.4953,0.4957,6357.0 +1700856840000,0.4959,0.4963,0.4958,0.496,16554.0 +1700856900000,0.4959,0.4962,0.4956,0.4959,26103.0 +1700856960000,0.4958,0.4958,0.4944,0.4944,22822.0 +1700857020000,0.4944,0.4947,0.4944,0.4946,10499.0 +1700857080000,0.4946,0.4948,0.4945,0.4948,6175.0 +1700857140000,0.4948,0.4948,0.494,0.4941,45525.0 +1700857200000,0.4943,0.4948,0.4943,0.4946,16185.0 +1700857260000,0.4946,0.4953,0.4945,0.4952,11109.0 +1700857320000,0.4953,0.4956,0.4953,0.4954,7013.0 +1700857380000,0.4954,0.496,0.4954,0.4958,12144.0 +1700857440000,0.4958,0.4963,0.4956,0.4958,13165.0 +1700857500000,0.4959,0.4965,0.4958,0.4958,16370.0 +1700857560000,0.4957,0.496,0.4956,0.496,6140.0 +1700857620000,0.496,0.4966,0.4957,0.4966,16070.0 +1700857680000,0.4967,0.5012,0.4965,0.4994,547249.0 +1700857740000,0.4995,0.5007,0.4994,0.5005,40567.0 +1700857800000,0.5005,0.501,0.5004,0.5009,45237.0 +1700857860000,0.5009,0.5009,0.5007,0.5009,21504.0 +1700857920000,0.5008,0.5044,0.5005,0.5034,584281.0 +1700857980000,0.5035,0.5091,0.5033,0.5077,397590.0 +1700858040000,0.5077,0.5128,0.5072,0.5119,553285.0 +1700858100000,0.5119,0.5155,0.5113,0.5143,459539.0 +1700858160000,0.5144,0.5166,0.5135,0.5163,253497.0 +1700858220000,0.5164,0.5195,0.5161,0.5163,531831.0 +1700858280000,0.5162,0.52,0.5146,0.5195,376319.0 +1700858340000,0.5196,0.5208,0.5192,0.5205,353366.0 +1700858400000,0.5205,0.5212,0.5179,0.5196,313514.0 +1700858460000,0.5195,0.522,0.5192,0.5205,216349.0 +1700858520000,0.5205,0.522,0.5184,0.5217,248047.0 +1700858580000,0.5217,0.5231,0.5217,0.5226,193370.0 +1700858640000,0.5225,0.5259,0.5223,0.5252,409181.0 +1700858700000,0.5252,0.5255,0.5201,0.5242,423188.0 +1700858760000,0.5242,0.5243,0.5221,0.5231,166257.0 +1700858820000,0.5231,0.5246,0.5229,0.5231,128399.0 +1700858880000,0.523,0.5239,0.5221,0.5225,126960.0 +1700858940000,0.5225,0.5235,0.5221,0.5229,110882.0 +1700859000000,0.5228,0.5229,0.522,0.5225,163006.0 +1700859060000,0.5224,0.5227,0.522,0.5224,80533.0 +1700859120000,0.5223,0.5226,0.5222,0.5225,56521.0 +1700859180000,0.5225,0.5229,0.5211,0.5217,218162.0 +1700859240000,0.5216,0.5216,0.5177,0.5188,401150.0 +1700859300000,0.5187,0.5188,0.5148,0.5166,342106.0 +1700859360000,0.5166,0.5179,0.5146,0.5149,263409.0 +1700859420000,0.5148,0.5152,0.5139,0.5148,75242.0 +1700859480000,0.5148,0.5149,0.5133,0.5139,122929.0 +1700859540000,0.5139,0.5139,0.513,0.5136,82333.0 +1700859600000,0.5137,0.5137,0.5107,0.5114,214504.0 +1700859660000,0.5114,0.5116,0.5107,0.5108,95744.0 +1700859720000,0.5109,0.5112,0.5094,0.5095,230723.0 +1700859780000,0.5095,0.5097,0.5085,0.5086,118482.0 +1700859840000,0.5086,0.5087,0.505,0.5054,291923.0 +1700859900000,0.5053,0.5054,0.5027,0.5033,275443.0 +1700859960000,0.5031,0.5058,0.5027,0.5033,366674.0 +1700860020000,0.5033,0.5038,0.5029,0.5031,134112.0 +1700860080000,0.5031,0.5032,0.502,0.5022,150891.0 +1700860140000,0.5022,0.5037,0.5018,0.5031,161729.0 +1700860200000,0.5031,0.5031,0.5017,0.502,190004.0 +1700860260000,0.502,0.5026,0.5017,0.5022,149666.0 +1700860320000,0.5021,0.5023,0.5012,0.5016,158771.0 +1700860380000,0.5015,0.5019,0.5007,0.5013,95142.0 +1700860440000,0.5012,0.5019,0.501,0.5017,36806.0 +1700860500000,0.5017,0.5027,0.5015,0.5022,93292.0 +1700860560000,0.5021,0.5048,0.5021,0.5038,180099.0 +1700860620000,0.5039,0.5046,0.5038,0.5045,86916.0 +1700860680000,0.5046,0.5055,0.5045,0.5055,65890.0 +1700860740000,0.5054,0.506,0.5052,0.5057,60591.0 +1700860800000,0.5057,0.5058,0.505,0.5053,69425.0 +1700860860000,0.5052,0.5053,0.5042,0.5043,31354.0 +1700860920000,0.5043,0.5065,0.5043,0.5061,52657.0 +1700860980000,0.5062,0.5067,0.506,0.5063,41645.0 +1700861040000,0.5063,0.5067,0.5061,0.5064,29460.0 +1700861100000,0.5064,0.5071,0.5064,0.5068,24221.0 +1700861160000,0.5069,0.5074,0.5067,0.5071,39873.0 +1700861220000,0.5071,0.5074,0.5071,0.5072,26459.0 +1700861280000,0.5072,0.5076,0.5071,0.5073,28874.0 +1700861340000,0.5074,0.5074,0.507,0.507,37722.0 +1700861400000,0.507,0.507,0.5052,0.5059,111156.0 +1700861460000,0.506,0.5064,0.505,0.5054,73078.0 +1700861520000,0.5055,0.5055,0.5049,0.505,27468.0 +1700861580000,0.5049,0.505,0.5032,0.5039,112005.0 +1700861640000,0.5038,0.5044,0.5038,0.5041,31438.0 +1700861700000,0.5041,0.5053,0.504,0.5045,62668.0 +1700861760000,0.5045,0.5051,0.5045,0.505,25745.0 +1700861820000,0.5051,0.506,0.505,0.5058,37866.0 +1700861880000,0.5058,0.5061,0.5058,0.5061,7513.0 +1700861940000,0.5062,0.5067,0.506,0.5063,38668.0 +1700862000000,0.5062,0.5068,0.5061,0.5066,63036.0 +1700862060000,0.5067,0.5067,0.5062,0.5066,26900.0 +1700862120000,0.5066,0.5071,0.5066,0.507,28829.0 +1700862180000,0.507,0.5071,0.5068,0.507,17228.0 +1700862240000,0.507,0.5074,0.507,0.5073,11060.0 +1700862300000,0.5073,0.5076,0.5069,0.5069,25501.0 +1700862360000,0.507,0.5076,0.5069,0.5073,21038.0 +1700862420000,0.5072,0.5074,0.507,0.5074,6870.0 +1700862480000,0.5073,0.5077,0.5072,0.5077,22474.0 +1700862540000,0.5076,0.5087,0.5076,0.508,60015.0 +1700862600000,0.5079,0.5086,0.5079,0.5086,19433.0 +1700862660000,0.5085,0.5099,0.5083,0.5094,94325.0 +1700862720000,0.5093,0.5097,0.508,0.5086,51482.0 +1700862780000,0.5085,0.509,0.5075,0.5081,51203.0 +1700862840000,0.5081,0.5081,0.5078,0.508,15389.0 +1700862900000,0.5081,0.5084,0.508,0.5083,16077.0 +1700862960000,0.5082,0.5083,0.5074,0.508,27914.0 +1700863020000,0.5078,0.5078,0.5074,0.5076,6282.0 +1700863080000,0.5077,0.5082,0.5068,0.5073,44346.0 +1700863140000,0.5073,0.5077,0.5071,0.5077,24306.0 +1700863200000,0.5077,0.5077,0.5063,0.5066,19338.0 +1700863260000,0.5066,0.5066,0.5059,0.5059,44026.0 +1700863320000,0.5059,0.5077,0.5059,0.5075,67740.0 +1700863380000,0.5076,0.5084,0.5076,0.5084,39088.0 +1700863440000,0.5085,0.5093,0.5084,0.509,45306.0 +1700863500000,0.5091,0.5095,0.508,0.5087,49870.0 +1700863560000,0.5087,0.5087,0.5079,0.5083,24975.0 +1700863620000,0.508,0.5081,0.5078,0.5079,10060.0 +1700863680000,0.5079,0.5079,0.5076,0.5078,6880.0 +1700863740000,0.5077,0.5077,0.5064,0.5064,42303.0 +1700863800000,0.5064,0.5064,0.5058,0.5058,45422.0 +1700863860000,0.5057,0.5062,0.505,0.505,61149.0 +1700863920000,0.5051,0.5055,0.5038,0.5042,95844.0 +1700863980000,0.5042,0.5044,0.5039,0.5042,52611.0 +1700864040000,0.5041,0.5044,0.5038,0.5039,32279.0 +1700864100000,0.5039,0.5045,0.5037,0.5044,27828.0 +1700864160000,0.5044,0.5046,0.5041,0.5045,29706.0 +1700864220000,0.5045,0.5045,0.5041,0.5044,17631.0 +1700864280000,0.5044,0.5047,0.5041,0.5043,16025.0 +1700864340000,0.5043,0.5043,0.5034,0.5036,44502.0 +1700864400000,0.5036,0.5037,0.5033,0.5033,18696.0 +1700864460000,0.5033,0.5037,0.5028,0.5035,34156.0 +1700864520000,0.5035,0.5035,0.5031,0.5032,17357.0 +1700864580000,0.5032,0.5032,0.5029,0.5029,7033.0 +1700864640000,0.503,0.5031,0.5028,0.5028,3914.0 +1700864700000,0.5028,0.5031,0.5025,0.5027,14597.0 +1700864760000,0.5028,0.5029,0.5017,0.502,51155.0 +1700864820000,0.502,0.502,0.5007,0.5011,66102.0 +1700864880000,0.5012,0.5015,0.5012,0.5013,5664.0 +1700864940000,0.5013,0.5015,0.501,0.5012,18375.0 +1700865000000,0.5013,0.5013,0.5004,0.5009,38086.0 +1700865060000,0.5008,0.5022,0.5008,0.5021,17321.0 +1700865120000,0.5021,0.5025,0.5018,0.5021,25416.0 +1700865180000,0.5021,0.5027,0.5021,0.5027,2905.0 +1700865240000,0.5026,0.504,0.5026,0.5039,55474.0 +1700865300000,0.5039,0.5039,0.5036,0.5036,15359.0 +1700865360000,0.5036,0.504,0.5034,0.504,15549.0 +1700865420000,0.5039,0.5041,0.5036,0.5039,6542.0 +1700865480000,0.5039,0.5047,0.5039,0.5045,13311.0 +1700865540000,0.5046,0.5048,0.5045,0.5048,22015.0 +1700865600000,0.5048,0.5052,0.5048,0.5052,10796.0 +1700865660000,0.5051,0.5057,0.5043,0.5056,44646.0 +1700865720000,0.5057,0.5059,0.5057,0.5059,12727.0 +1700865780000,0.5058,0.5058,0.5051,0.5052,24973.0 +1700865840000,0.5051,0.5051,0.5045,0.5045,8362.0 +1700865900000,0.5045,0.5045,0.5042,0.5042,7061.0 +1700865960000,0.5042,0.5042,0.5034,0.5034,30566.0 +1700866020000,0.5034,0.5034,0.5025,0.5025,28429.0 +1700866080000,0.5025,0.5029,0.5024,0.5028,14893.0 +1700866140000,0.5028,0.5028,0.5025,0.5025,8416.0 +1700866200000,0.5026,0.5026,0.5025,0.5025,690.0 +1700866260000,0.5025,0.5025,0.5025,0.5025,91.0 +1700866320000,0.5025,0.5026,0.5024,0.5024,10197.0 +1700866380000,0.5024,0.5024,0.5018,0.5019,18000.0 +1700866440000,0.502,0.5022,0.502,0.502,2832.0 +1700866500000,0.5019,0.5022,0.5018,0.5021,9470.0 +1700866560000,0.5022,0.5024,0.5021,0.5024,9974.0 +1700866620000,0.5024,0.5025,0.5021,0.5022,12090.0 +1700866680000,0.5022,0.5023,0.502,0.5023,6263.0 +1700866740000,0.5022,0.5022,0.5017,0.5017,7881.0 +1700866800000,0.5017,0.5019,0.501,0.5013,44203.0 +1700866860000,0.5012,0.5013,0.5009,0.5009,25659.0 +1700866920000,0.501,0.5016,0.4999,0.5,104510.0 +1700866980000,0.4999,0.5,0.4977,0.4991,126002.0 +1700867040000,0.4991,0.4991,0.4979,0.4983,34982.0 +1700867100000,0.4983,0.4986,0.4979,0.498,36798.0 +1700867160000,0.4979,0.498,0.4973,0.4974,42104.0 +1700867220000,0.4974,0.4982,0.4974,0.498,21842.0 +1700867280000,0.4979,0.4979,0.4972,0.4975,20635.0 +1700867340000,0.4975,0.4976,0.493,0.495,444150.0 +1700867400000,0.4949,0.4956,0.4944,0.4947,118116.0 +1700867460000,0.4947,0.495,0.4946,0.4949,37589.0 +1700867520000,0.4949,0.4956,0.4945,0.4945,70294.0 +1700867580000,0.4944,0.4956,0.4944,0.4956,37401.0 +1700867640000,0.4956,0.4956,0.495,0.4954,57927.0 +1700867700000,0.4952,0.4954,0.4948,0.4954,13536.0 +1700867760000,0.4955,0.4959,0.4954,0.4959,20873.0 +1700867820000,0.4959,0.4965,0.4959,0.4965,14228.0 +1700867880000,0.4964,0.4964,0.4954,0.4956,26280.0 +1700867940000,0.4956,0.4961,0.4954,0.4958,13631.0 +1700868000000,0.4959,0.4961,0.4955,0.4961,35617.0 +1700868060000,0.4962,0.497,0.4962,0.4968,5081.0 +1700868120000,0.4967,0.4972,0.4965,0.497,22547.0 +1700868180000,0.497,0.4979,0.4968,0.4975,31513.0 +1700868240000,0.4975,0.4978,0.4969,0.4969,13351.0 +1700868300000,0.4969,0.4976,0.4969,0.4976,8433.0 +1700868360000,0.4976,0.4979,0.4976,0.4979,3832.0 +1700868420000,0.4979,0.4985,0.4979,0.4983,16030.0 +1700868480000,0.4984,0.4986,0.4983,0.4985,9090.0 +1700868540000,0.4986,0.4991,0.4985,0.4987,29787.0 +1700868600000,0.4987,0.4991,0.498,0.4985,27351.0 +1700868660000,0.4985,0.4985,0.4968,0.4975,49158.0 +1700868720000,0.4974,0.4982,0.4974,0.498,14090.0 +1700868780000,0.498,0.4981,0.4979,0.4981,5641.0 +1700868840000,0.4981,0.4981,0.4978,0.4981,3165.0 +1700868900000,0.498,0.4981,0.4976,0.498,21935.0 +1700868960000,0.4979,0.4985,0.4979,0.4984,10847.0 +1700869020000,0.4984,0.4987,0.4984,0.4987,5048.0 +1700869080000,0.4987,0.4991,0.4987,0.4991,2755.0 +1700869140000,0.499,0.4995,0.4987,0.4993,20183.0 +1700869200000,0.4994,0.4996,0.4992,0.4996,15212.0 +1700869260000,0.4996,0.5,0.4996,0.4999,9873.0 +1700869320000,0.4999,0.501,0.4995,0.5004,65665.0 +1700869380000,0.5004,0.5007,0.5003,0.5004,7173.0 +1700869440000,0.5004,0.5011,0.5002,0.5011,22059.0 +1700869500000,0.5008,0.5013,0.5007,0.5011,12299.0 +1700869560000,0.5011,0.5017,0.501,0.5016,21905.0 +1700869620000,0.5015,0.5017,0.5014,0.5015,12723.0 +1700869680000,0.5014,0.5016,0.5007,0.5012,39838.0 +1700869740000,0.5012,0.5012,0.5011,0.5012,3674.0 +1700869800000,0.5012,0.5022,0.5012,0.5019,65331.0 +1700869860000,0.5018,0.5024,0.5018,0.5022,40839.0 +1700869920000,0.5023,0.5023,0.5022,0.5023,5490.0 +1700869980000,0.5024,0.5025,0.502,0.5025,69507.0 +1700870040000,0.5025,0.5026,0.5024,0.5026,8626.0 +1700870100000,0.5026,0.5029,0.5026,0.5028,23092.0 +1700870160000,0.5028,0.5028,0.5026,0.5026,27534.0 +1700870220000,0.5027,0.5028,0.5026,0.5028,14836.0 +1700870280000,0.5028,0.5033,0.5028,0.5033,30297.0 +1700870340000,0.5033,0.5036,0.5028,0.5029,59652.0 +1700870400000,0.5029,0.5029,0.5008,0.502,109518.0 +1700870460000,0.502,0.502,0.5013,0.5014,34476.0 +1700870520000,0.5015,0.5017,0.5012,0.5013,35958.0 +1700870580000,0.5013,0.5013,0.5012,0.5013,10920.0 +1700870640000,0.5012,0.5012,0.4998,0.5003,108847.0 +1700870700000,0.5002,0.5007,0.5001,0.5005,43073.0 +1700870760000,0.5005,0.5005,0.4998,0.5,51868.0 +1700870820000,0.5002,0.5006,0.5,0.5003,43911.0 +1700870880000,0.5003,0.5022,0.5001,0.5021,55453.0 +1700870940000,0.5022,0.5032,0.5022,0.5031,45121.0 +1700871000000,0.5031,0.5042,0.5029,0.5038,77238.0 +1700871060000,0.5038,0.5066,0.5037,0.5064,246362.0 +1700871120000,0.5064,0.5077,0.5063,0.5075,68451.0 +1700871180000,0.5075,0.5086,0.5075,0.5084,88411.0 +1700871240000,0.5084,0.5084,0.5074,0.5074,21856.0 +1700871300000,0.5073,0.5079,0.5067,0.5079,67959.0 +1700871360000,0.5079,0.5079,0.5059,0.5065,80410.0 +1700871420000,0.5065,0.5065,0.5058,0.5063,39416.0 +1700871480000,0.5063,0.5064,0.5055,0.5058,34371.0 +1700871540000,0.5057,0.5059,0.5053,0.5053,14741.0 +1700871600000,0.5053,0.5054,0.5049,0.505,27156.0 +1700871660000,0.505,0.5058,0.5049,0.5058,31967.0 +1700871720000,0.5058,0.5059,0.5057,0.5057,8167.0 +1700871780000,0.5056,0.5058,0.5054,0.5058,16598.0 +1700871840000,0.5058,0.5058,0.505,0.5053,16162.0 +1700871900000,0.5053,0.5053,0.5048,0.5052,16524.0 +1700871960000,0.5051,0.5053,0.505,0.5053,16268.0 +1700872020000,0.505,0.5051,0.5048,0.5049,7818.0 +1700872080000,0.5049,0.5052,0.5048,0.5052,11353.0 +1700872140000,0.5052,0.5055,0.5051,0.5052,11216.0 +1700872200000,0.5051,0.5058,0.5051,0.5058,12610.0 +1700872260000,0.5057,0.5057,0.5051,0.5053,9891.0 +1700872320000,0.5053,0.5053,0.5051,0.5053,4055.0 +1700872380000,0.5053,0.5056,0.5051,0.5056,8375.0 +1700872440000,0.5054,0.5055,0.5052,0.5055,10765.0 +1700872500000,0.5056,0.506,0.5054,0.5058,19177.0 +1700872560000,0.5058,0.5061,0.5058,0.5059,7686.0 +1700872620000,0.5058,0.5058,0.5051,0.5052,20603.0 +1700872680000,0.5053,0.5053,0.5047,0.5048,21826.0 +1700872740000,0.505,0.5051,0.5042,0.5043,15626.0 +1700872800000,0.5043,0.505,0.5043,0.5044,45264.0 +1700872860000,0.5044,0.5057,0.5044,0.5046,54074.0 +1700872920000,0.5046,0.5054,0.5046,0.5054,42361.0 +1700872980000,0.5055,0.5061,0.505,0.5058,32590.0 +1700873040000,0.5057,0.506,0.5057,0.5058,4657.0 +1700873100000,0.5058,0.506,0.5053,0.5058,20679.0 +1700873160000,0.5057,0.5062,0.5055,0.5059,5255.0 +1700873220000,0.506,0.5064,0.506,0.5064,3426.0 +1700873280000,0.5063,0.5069,0.5063,0.5067,14075.0 +1700873340000,0.5067,0.5071,0.5066,0.5069,5861.0 +1700873400000,0.5068,0.5085,0.5068,0.5075,51658.0 +1700873460000,0.5075,0.5085,0.5075,0.5079,32219.0 +1700873520000,0.5078,0.5078,0.5072,0.5076,12024.0 +1700873580000,0.5074,0.5076,0.507,0.5073,4902.0 +1700873640000,0.5074,0.508,0.5074,0.5075,10679.0 +1700873700000,0.5076,0.5085,0.5076,0.5081,13581.0 +1700873760000,0.5081,0.5082,0.5078,0.5078,8747.0 +1700873820000,0.5078,0.5079,0.5072,0.5073,9733.0 +1700873880000,0.5073,0.5079,0.5073,0.5076,12322.0 +1700873940000,0.5076,0.5078,0.5065,0.5065,14211.0 +1700874000000,0.5066,0.5073,0.5066,0.5071,22076.0 +1700874060000,0.507,0.5074,0.5069,0.5072,5046.0 +1700874120000,0.5073,0.5086,0.5072,0.5084,39544.0 +1700874180000,0.5085,0.5091,0.5085,0.5091,23124.0 +1700874240000,0.5091,0.5098,0.5091,0.5097,42011.0 +1700874300000,0.5098,0.51,0.5095,0.5098,30425.0 +1700874360000,0.5097,0.5098,0.5093,0.5093,22948.0 +1700874420000,0.5093,0.5116,0.5093,0.5116,68622.0 +1700874480000,0.5116,0.5116,0.5106,0.5109,13774.0 +1700874540000,0.5109,0.5118,0.5109,0.5111,36973.0 +1700874600000,0.5112,0.5115,0.511,0.5111,13118.0 +1700874660000,0.5111,0.5115,0.5109,0.5112,12712.0 +1700874720000,0.5111,0.5139,0.5108,0.5137,188448.0 +1700874780000,0.5138,0.5143,0.5132,0.5142,36718.0 +1700874840000,0.5143,0.5145,0.5136,0.514,32816.0 +1700874900000,0.514,0.5141,0.5124,0.5126,14598.0 +1700874960000,0.5126,0.5126,0.5118,0.5118,7559.0 +1700875020000,0.5119,0.5129,0.5118,0.5127,22226.0 +1700875080000,0.5129,0.5142,0.5129,0.514,10234.0 +1700875140000,0.5141,0.5144,0.5137,0.5138,10590.0 +1700875200000,0.5138,0.5138,0.5125,0.5125,10763.0 +1700875260000,0.5125,0.5142,0.5125,0.5139,22767.0 +1700875320000,0.514,0.5141,0.5136,0.5136,14254.0 +1700875380000,0.5136,0.5137,0.5128,0.5128,8075.0 +1700875440000,0.5127,0.5127,0.5124,0.5126,2678.0 +1700875500000,0.5126,0.5126,0.512,0.5123,9797.0 +1700875560000,0.5124,0.5135,0.5124,0.5133,17381.0 +1700875620000,0.5133,0.5145,0.5132,0.5142,21709.0 +1700875680000,0.5143,0.5143,0.514,0.514,3856.0 +1700875740000,0.5139,0.5141,0.5137,0.5141,6470.0 +1700875800000,0.5142,0.5143,0.5135,0.5137,16261.0 +1700875860000,0.5137,0.5139,0.5136,0.5139,7210.0 +1700875920000,0.5139,0.5139,0.5136,0.5138,2086.0 +1700875980000,0.5138,0.5148,0.5138,0.5144,44214.0 +1700876040000,0.5144,0.5151,0.5143,0.515,51264.0 +1700876100000,0.5151,0.5152,0.5148,0.5148,13928.0 +1700876160000,0.5149,0.5157,0.5149,0.5153,32480.0 +1700876220000,0.5152,0.5152,0.5146,0.5149,6039.0 +1700876280000,0.5148,0.5155,0.5147,0.5152,6204.0 +1700876340000,0.5152,0.5155,0.5152,0.5154,6404.0 +1700876400000,0.5155,0.5157,0.5155,0.5155,1968.0 +1700876460000,0.5155,0.5155,0.5143,0.5143,29855.0 +1700876520000,0.5142,0.515,0.5141,0.515,25631.0 +1700876580000,0.515,0.515,0.5147,0.515,5987.0 +1700876640000,0.515,0.515,0.514,0.5144,10229.0 +1700876700000,0.5142,0.5142,0.5139,0.5141,12334.0 +1700876760000,0.5142,0.5147,0.5135,0.514,31133.0 +1700876820000,0.514,0.514,0.5131,0.5138,32783.0 +1700876880000,0.5139,0.5149,0.5139,0.5149,10470.0 +1700876940000,0.5149,0.515,0.5143,0.5145,10601.0 +1700877000000,0.5145,0.5148,0.5137,0.5143,29680.0 +1700877060000,0.5144,0.5148,0.5144,0.5148,4103.0 +1700877120000,0.5149,0.5154,0.5148,0.5148,10894.0 +1700877180000,0.5149,0.515,0.5134,0.5137,65740.0 +1700877240000,0.5138,0.514,0.5134,0.5135,10434.0 +1700877300000,0.5135,0.5135,0.5117,0.512,55702.0 +1700877360000,0.5121,0.5126,0.512,0.5123,25928.0 +1700877420000,0.5124,0.513,0.5123,0.5129,11841.0 +1700877480000,0.5129,0.5129,0.5114,0.5125,25331.0 +1700877540000,0.5126,0.5131,0.5124,0.5125,11626.0 +1700877600000,0.5125,0.513,0.5122,0.5128,20212.0 +1700877660000,0.5128,0.5132,0.5128,0.5129,2778.0 +1700877720000,0.5131,0.5154,0.5131,0.5154,39482.0 +1700877780000,0.5152,0.5155,0.5148,0.515,25590.0 +1700877840000,0.5151,0.5151,0.5143,0.5143,15656.0 +1700877900000,0.5143,0.5144,0.5138,0.5138,8442.0 +1700877960000,0.5138,0.5138,0.5134,0.5134,2908.0 +1700878020000,0.5134,0.5134,0.5124,0.5125,21038.0 +1700878080000,0.5124,0.5128,0.5121,0.5123,6815.0 +1700878140000,0.5123,0.5126,0.5121,0.5123,18845.0 +1700878200000,0.5123,0.5126,0.5114,0.5115,46897.0 +1700878260000,0.5115,0.5122,0.5115,0.5121,4962.0 +1700878320000,0.5122,0.5122,0.5105,0.5113,70522.0 +1700878380000,0.5113,0.5114,0.5105,0.5113,20434.0 +1700878440000,0.5115,0.5116,0.5095,0.5096,96577.0 +1700878500000,0.5097,0.51,0.5089,0.5093,55805.0 +1700878560000,0.5093,0.5099,0.5086,0.5097,48472.0 +1700878620000,0.5097,0.5097,0.5085,0.5088,42357.0 +1700878680000,0.5086,0.5088,0.5067,0.5076,246057.0 +1700878740000,0.5076,0.5082,0.5075,0.5075,19227.0 +1700878800000,0.5074,0.5074,0.5073,0.5073,4223.0 +1700878860000,0.5074,0.5075,0.5064,0.5067,23461.0 +1700878920000,0.5067,0.5073,0.5066,0.5071,21280.0 +1700878980000,0.5071,0.5072,0.506,0.5062,55214.0 +1700879040000,0.5061,0.5067,0.5059,0.5063,43104.0 +1700879100000,0.5063,0.5063,0.5056,0.5057,22051.0 +1700879160000,0.5056,0.5056,0.5025,0.503,190877.0 +1700879220000,0.503,0.5037,0.5027,0.5032,68442.0 +1700879280000,0.5034,0.5034,0.5027,0.5032,31940.0 +1700879340000,0.5031,0.5033,0.5024,0.5024,58252.0 +1700879400000,0.5025,0.5028,0.5019,0.5024,52966.0 +1700879460000,0.5024,0.5041,0.5022,0.5038,218459.0 +1700879520000,0.5039,0.5047,0.5038,0.5041,44707.0 +1700879580000,0.5041,0.5045,0.5041,0.5045,18628.0 +1700879640000,0.5045,0.5048,0.5042,0.5045,10417.0 +1700879700000,0.5046,0.5047,0.5036,0.504,25274.0 +1700879760000,0.504,0.504,0.5027,0.5027,36498.0 +1700879820000,0.5028,0.5029,0.5026,0.5026,10652.0 +1700879880000,0.5026,0.5026,0.5017,0.5021,45479.0 +1700879940000,0.5021,0.5023,0.5017,0.502,24716.0 +1700880000000,0.502,0.502,0.5008,0.5011,60322.0 +1700880060000,0.5011,0.5013,0.5005,0.5005,30882.0 +1700880120000,0.5005,0.5009,0.4999,0.4999,83784.0 +1700880180000,0.5001,0.5002,0.4995,0.4995,33709.0 +1700880240000,0.4995,0.4996,0.4987,0.4987,52575.0 +1700880300000,0.4988,0.4998,0.4986,0.4997,38888.0 +1700880360000,0.4998,0.5003,0.4996,0.5003,22129.0 +1700880420000,0.5003,0.501,0.5002,0.5007,20865.0 +1700880480000,0.5007,0.5013,0.4992,0.4999,99349.0 +1700880540000,0.4998,0.4998,0.4951,0.4967,482968.0 +1700880600000,0.4967,0.4977,0.4965,0.4966,80332.0 +1700880660000,0.4967,0.4973,0.4965,0.497,56736.0 +1700880720000,0.4969,0.4976,0.4969,0.4974,28064.0 +1700880780000,0.4976,0.4989,0.4976,0.4988,20629.0 +1700880840000,0.4988,0.4995,0.4988,0.4994,21418.0 +1700880900000,0.4994,0.5006,0.4994,0.5006,40340.0 +1700880960000,0.5006,0.5006,0.5,0.5004,21238.0 +1700881020000,0.5004,0.5004,0.4998,0.5001,20849.0 +1700881080000,0.5001,0.5009,0.4994,0.5009,35418.0 +1700881140000,0.5009,0.5016,0.5008,0.501,31464.0 +1700881200000,0.5009,0.5014,0.5008,0.5009,14469.0 +1700881260000,0.5008,0.5009,0.5002,0.5007,27334.0 +1700881320000,0.5007,0.5009,0.5002,0.5007,7664.0 +1700881380000,0.5006,0.5006,0.4999,0.4999,25997.0 +1700881440000,0.4999,0.5001,0.4999,0.5,2413.0 +1700881500000,0.5001,0.5003,0.4999,0.5003,10149.0 +1700881560000,0.5002,0.5006,0.4999,0.5004,17111.0 +1700881620000,0.5005,0.5007,0.4992,0.4998,40992.0 +1700881680000,0.4997,0.4997,0.4991,0.4995,20735.0 +1700881740000,0.4994,0.4999,0.4994,0.4998,8504.0 +1700881800000,0.4998,0.4998,0.499,0.499,9634.0 +1700881860000,0.499,0.4997,0.4988,0.4997,6783.0 +1700881920000,0.4996,0.501,0.4995,0.5006,28118.0 +1700881980000,0.5005,0.5017,0.5004,0.5013,55320.0 +1700882040000,0.5013,0.5024,0.5013,0.5021,37930.0 +1700882100000,0.5021,0.503,0.502,0.503,24626.0 +1700882160000,0.5029,0.503,0.5027,0.5029,13549.0 +1700882220000,0.5029,0.5031,0.5023,0.5028,52048.0 +1700882280000,0.5027,0.5027,0.5023,0.5026,12412.0 +1700882340000,0.5027,0.503,0.5027,0.5029,6236.0 +1700882400000,0.503,0.5031,0.5026,0.5027,20576.0 +1700882460000,0.5027,0.5033,0.5026,0.5028,11735.0 +1700882520000,0.503,0.503,0.5025,0.5025,3208.0 +1700882580000,0.5026,0.5029,0.5024,0.5027,6943.0 +1700882640000,0.5027,0.5027,0.5024,0.5026,2738.0 +1700882700000,0.5024,0.5027,0.5022,0.5022,21234.0 +1700882760000,0.5022,0.5022,0.5019,0.5019,17804.0 +1700882820000,0.5019,0.5023,0.5017,0.5023,8737.0 +1700882880000,0.5022,0.5022,0.5017,0.5021,8460.0 +1700882940000,0.5021,0.5023,0.5017,0.5022,28083.0 +1700883000000,0.5022,0.5026,0.5019,0.5022,7573.0 +1700883060000,0.5021,0.5024,0.5021,0.5024,6584.0 +1700883120000,0.5022,0.5022,0.501,0.5014,14353.0 +1700883180000,0.5012,0.5014,0.4995,0.5002,86004.0 +1700883240000,0.5002,0.5002,0.4998,0.4999,11732.0 +1700883300000,0.4999,0.5006,0.4998,0.5006,12484.0 +1700883360000,0.5005,0.5006,0.4997,0.4997,15950.0 +1700883420000,0.4998,0.4998,0.4993,0.4997,2366.0 +1700883480000,0.4996,0.4999,0.4993,0.4995,7703.0 +1700883540000,0.4994,0.4994,0.4984,0.4992,33729.0 +1700883600000,0.4993,0.4999,0.4992,0.4999,8209.0 +1700883660000,0.4999,0.5005,0.4991,0.5005,28268.0 +1700883720000,0.5004,0.5005,0.4998,0.5004,22018.0 +1700883780000,0.5005,0.5011,0.5002,0.5009,13295.0 +1700883840000,0.5009,0.501,0.4998,0.4998,32398.0 +1700883900000,0.4998,0.5,0.4991,0.4994,47452.0 +1700883960000,0.4996,0.5009,0.4982,0.4994,120547.0 +1700884020000,0.4999,0.5,0.4994,0.4994,27872.0 +1700884080000,0.4995,0.4995,0.4986,0.499,34863.0 +1700884140000,0.499,0.4995,0.4987,0.499,14241.0 +1700884200000,0.4989,0.499,0.4987,0.499,3469.0 +1700884260000,0.4991,0.4993,0.4982,0.4982,14836.0 +1700884320000,0.4984,0.4991,0.4984,0.4991,6290.0 +1700884380000,0.4991,0.4994,0.4986,0.4992,16084.0 +1700884440000,0.4992,0.4995,0.499,0.4994,5858.0 +1700884500000,0.4994,0.4996,0.4989,0.4993,12411.0 +1700884560000,0.4993,0.4995,0.4992,0.4994,7801.0 +1700884620000,0.4994,0.4996,0.4992,0.4992,8080.0 +1700884680000,0.4993,0.4995,0.4992,0.4994,10012.0 +1700884740000,0.4994,0.4996,0.4992,0.4995,7979.0 +1700884800000,0.4994,0.4994,0.4984,0.4988,14928.0 +1700884860000,0.4988,0.4991,0.4988,0.4991,2550.0 +1700884920000,0.4992,0.4995,0.4979,0.4983,22162.0 +1700884980000,0.4984,0.4988,0.4981,0.4982,25192.0 +1700885040000,0.4982,0.4983,0.4977,0.4977,27985.0 +1700885100000,0.4977,0.4979,0.4972,0.4974,21759.0 +1700885160000,0.4973,0.4974,0.4969,0.4974,26798.0 +1700885220000,0.4973,0.4976,0.4971,0.4975,7083.0 +1700885280000,0.4974,0.4977,0.4974,0.4975,2347.0 +1700885340000,0.4974,0.4978,0.4973,0.4977,3627.0 +1700885400000,0.4978,0.4979,0.4975,0.4978,6377.0 +1700885460000,0.4977,0.4979,0.4974,0.4978,18913.0 +1700885520000,0.4978,0.4979,0.4977,0.4979,679.0 +1700885580000,0.4978,0.4979,0.4977,0.4977,13752.0 +1700885640000,0.4978,0.4978,0.4975,0.4975,2060.0 +1700885700000,0.4976,0.4993,0.4976,0.4993,25643.0 +1700885760000,0.4991,0.4992,0.4988,0.4992,8732.0 +1700885820000,0.4992,0.4992,0.4987,0.4987,9470.0 +1700885880000,0.4988,0.4993,0.4988,0.4993,4078.0 +1700885940000,0.4993,0.4995,0.499,0.4994,12049.0 +1700886000000,0.4995,0.5,0.4994,0.4998,40469.0 +1700886060000,0.4997,0.5,0.4997,0.4999,7895.0 +1700886120000,0.4999,0.4999,0.4994,0.4996,10093.0 +1700886180000,0.4998,0.4998,0.4996,0.4996,5549.0 +1700886240000,0.4997,0.4997,0.4985,0.4987,84136.0 +1700886300000,0.4987,0.4993,0.4987,0.4992,7300.0 +1700886360000,0.4994,0.4994,0.4991,0.4992,4165.0 +1700886420000,0.4993,0.4993,0.499,0.499,1369.0 +1700886480000,0.4991,0.4993,0.4991,0.4993,2292.0 +1700886540000,0.4992,0.4995,0.4992,0.4994,4826.0 +1700886600000,0.4994,0.4994,0.499,0.4992,4350.0 +1700886660000,0.4992,0.4995,0.4992,0.4995,5546.0 +1700886720000,0.4994,0.4996,0.4992,0.4992,550.0 +1700886780000,0.4992,0.4996,0.4992,0.4996,7322.0 +1700886840000,0.4995,0.4998,0.4994,0.4998,14431.0 +1700886900000,0.4997,0.4998,0.4995,0.4995,10326.0 +1700886960000,0.4995,0.4995,0.4992,0.4995,5250.0 +1700887020000,0.4994,0.4994,0.4984,0.4984,12866.0 +1700887080000,0.4986,0.4988,0.4985,0.4986,5756.0 +1700887140000,0.4987,0.4988,0.4986,0.4987,1813.0 +1700887200000,0.4987,0.4987,0.4983,0.4984,8609.0 +1700887260000,0.4984,0.4986,0.4984,0.4985,1993.0 +1700887320000,0.4986,0.4999,0.4985,0.4991,59720.0 +1700887380000,0.4991,0.4998,0.499,0.4998,17713.0 +1700887440000,0.4997,0.4998,0.4996,0.4998,10871.0 +1700887500000,0.4998,0.5,0.4994,0.4994,11842.0 +1700887560000,0.4997,0.4998,0.4996,0.4998,3114.0 +1700887620000,0.4997,0.4997,0.4988,0.4988,23669.0 +1700887680000,0.4987,0.4987,0.4985,0.4985,1466.0 +1700887740000,0.4986,0.4986,0.498,0.4982,2529.0 +1700887800000,0.4982,0.4983,0.498,0.4981,3062.0 +1700887860000,0.4981,0.5012,0.4979,0.4986,198063.0 +1700887920000,0.4986,0.5012,0.4986,0.5008,74725.0 +1700887980000,0.5007,0.5011,0.5007,0.5011,6546.0 +1700888040000,0.5011,0.5013,0.501,0.5012,5370.0 +1700888100000,0.5011,0.5016,0.5011,0.5016,12278.0 +1700888160000,0.5016,0.5017,0.5012,0.5016,15620.0 +1700888220000,0.5015,0.5015,0.501,0.5011,2693.0 +1700888280000,0.5011,0.5014,0.501,0.5014,8062.0 +1700888340000,0.5013,0.5013,0.5005,0.5009,14836.0 +1700888400000,0.5008,0.5008,0.5004,0.5004,14912.0 +1700888460000,0.5004,0.5007,0.5001,0.5003,15146.0 +1700888520000,0.5004,0.5006,0.5,0.5004,12476.0 +1700888580000,0.5004,0.5004,0.5001,0.5002,9340.0 +1700888640000,0.5002,0.5002,0.4995,0.4995,15236.0 +1700888700000,0.4997,0.4997,0.4989,0.4989,21401.0 +1700888760000,0.4989,0.4989,0.4981,0.4986,36144.0 +1700888820000,0.4985,0.4988,0.4985,0.4987,6882.0 +1700888880000,0.4987,0.499,0.4985,0.4989,11542.0 +1700888940000,0.499,0.4993,0.4984,0.4987,19240.0 +1700889000000,0.4987,0.4992,0.4983,0.499,10379.0 +1700889060000,0.4989,0.4991,0.4975,0.4977,28919.0 +1700889120000,0.4977,0.4981,0.4977,0.498,6385.0 +1700889180000,0.4979,0.4979,0.4976,0.4976,21473.0 +1700889240000,0.4976,0.4978,0.4974,0.4977,4424.0 +1700889300000,0.4977,0.4977,0.4967,0.497,33450.0 +1700889360000,0.4969,0.497,0.4966,0.497,14734.0 +1700889420000,0.4968,0.4968,0.4964,0.4966,5982.0 +1700889480000,0.4967,0.497,0.496,0.4966,26285.0 +1700889540000,0.4966,0.4966,0.4961,0.4963,15358.0 +1700889600000,0.4964,0.4969,0.4963,0.4963,26080.0 +1700889660000,0.4964,0.497,0.4963,0.4967,18014.0 +1700889720000,0.4967,0.4975,0.4967,0.4974,13777.0 +1700889780000,0.4973,0.4977,0.4973,0.4977,6162.0 +1700889840000,0.4977,0.4984,0.4977,0.4984,12396.0 +1700889900000,0.4983,0.4985,0.4981,0.4983,5658.0 +1700889960000,0.4985,0.4986,0.4983,0.4986,6364.0 +1700890020000,0.4986,0.4989,0.4986,0.4988,8926.0 +1700890080000,0.4988,0.499,0.4986,0.4986,8856.0 +1700890140000,0.4986,0.4994,0.4986,0.4988,23059.0 +1700890200000,0.4988,0.4993,0.4988,0.499,7977.0 +1700890260000,0.4991,0.4995,0.4989,0.4993,10311.0 +1700890320000,0.4993,0.4994,0.4992,0.4993,4890.0 +1700890380000,0.4993,0.4998,0.4993,0.4997,18402.0 +1700890440000,0.4996,0.4998,0.4996,0.4998,1961.0 +1700890500000,0.4999,0.5004,0.4999,0.5,12780.0 +1700890560000,0.5,0.5001,0.4999,0.4999,3392.0 +1700890620000,0.4999,0.5005,0.4999,0.5003,7384.0 +1700890680000,0.5003,0.5005,0.5002,0.5002,8468.0 +1700890740000,0.5002,0.5002,0.4998,0.5001,12045.0 +1700890800000,0.5001,0.5002,0.4997,0.4997,13222.0 +1700890860000,0.4997,0.5004,0.4996,0.4999,8583.0 +1700890920000,0.5,0.5003,0.4993,0.5001,22912.0 +1700890980000,0.5001,0.5001,0.4993,0.4997,6201.0 +1700891040000,0.4997,0.5,0.4993,0.4995,6343.0 +1700891100000,0.4996,0.4999,0.4996,0.4997,3486.0 +1700891160000,0.4996,0.5003,0.4994,0.5002,11845.0 +1700891220000,0.5002,0.5004,0.4994,0.4994,4792.0 +1700891280000,0.4994,0.4995,0.4992,0.4994,7070.0 +1700891340000,0.4994,0.4994,0.4994,0.4994,130.0 +1700891400000,0.4994,0.4995,0.4991,0.4991,6516.0 +1700891460000,0.4989,0.4989,0.4982,0.4988,10541.0 +1700891520000,0.4988,0.4992,0.4985,0.499,9094.0 +1700891580000,0.4989,0.4994,0.4988,0.4994,14400.0 +1700891640000,0.4995,0.4998,0.4993,0.4994,18048.0 +1700891700000,0.4994,0.4998,0.4994,0.4997,5411.0 +1700891760000,0.4995,0.4998,0.4994,0.4997,2819.0 +1700891820000,0.4998,0.5,0.4998,0.5,5317.0 +1700891880000,0.4999,0.5003,0.4999,0.5003,8528.0 +1700891940000,0.5004,0.5007,0.5004,0.5005,8892.0 +1700892000000,0.5004,0.5006,0.5002,0.5006,2533.0 +1700892060000,0.5007,0.501,0.5007,0.5007,11077.0 +1700892120000,0.5007,0.5007,0.5001,0.5005,9405.0 +1700892180000,0.5005,0.5006,0.5004,0.5004,2375.0 +1700892240000,0.5003,0.5006,0.5003,0.5003,4461.0 +1700892300000,0.5003,0.5009,0.5003,0.5007,14703.0 +1700892360000,0.5006,0.5007,0.5002,0.5007,11210.0 +1700892420000,0.5007,0.5008,0.5004,0.5005,3906.0 +1700892480000,0.5006,0.501,0.5006,0.5006,2507.0 +1700892540000,0.5007,0.5009,0.5005,0.5007,8505.0 +1700892600000,0.5007,0.5008,0.5006,0.5006,2212.0 +1700892660000,0.5005,0.5009,0.5003,0.5005,17054.0 +1700892720000,0.5005,0.5006,0.5003,0.5006,7866.0 +1700892780000,0.5007,0.5013,0.5007,0.5012,23731.0 +1700892840000,0.5012,0.5012,0.5009,0.501,2220.0 +1700892900000,0.5009,0.5009,0.5003,0.5004,5560.0 +1700892960000,0.5004,0.5007,0.5004,0.5006,2560.0 +1700893020000,0.5006,0.5017,0.5006,0.5015,18776.0 +1700893080000,0.5017,0.5023,0.5017,0.5023,15783.0 +1700893140000,0.5023,0.5024,0.502,0.5021,13548.0 +1700893200000,0.5022,0.5029,0.5022,0.5029,22418.0 +1700893260000,0.5029,0.5032,0.5028,0.503,8535.0 +1700893320000,0.5029,0.5032,0.5028,0.5031,6722.0 +1700893380000,0.5032,0.5032,0.501,0.5022,122883.0 +1700893440000,0.5022,0.5022,0.5018,0.5021,13891.0 +1700893500000,0.5021,0.5023,0.5019,0.5019,9737.0 +1700893560000,0.5018,0.5018,0.5013,0.5015,13134.0 +1700893620000,0.5015,0.5019,0.5013,0.5018,10910.0 +1700893680000,0.5018,0.5021,0.5017,0.5021,2819.0 +1700893740000,0.5021,0.5025,0.5021,0.5024,12274.0 +1700893800000,0.5024,0.5024,0.5019,0.5022,8341.0 +1700893860000,0.5023,0.5027,0.5023,0.5026,17480.0 +1700893920000,0.5025,0.5045,0.5025,0.5039,154700.0 +1700893980000,0.5039,0.5045,0.5039,0.5042,44828.0 +1700894040000,0.5043,0.5056,0.5042,0.5045,91409.0 +1700894100000,0.5046,0.5048,0.5045,0.5046,17574.0 +1700894160000,0.5046,0.505,0.5041,0.5048,45208.0 +1700894220000,0.5049,0.5051,0.5048,0.505,27178.0 +1700894280000,0.5049,0.505,0.5032,0.5048,109825.0 +1700894340000,0.5049,0.5052,0.5046,0.5046,14588.0 +1700894400000,0.5047,0.505,0.5045,0.5046,16451.0 +1700894460000,0.5046,0.5047,0.5046,0.5047,1170.0 +1700894520000,0.5047,0.5047,0.5046,0.5046,2045.0 +1700894580000,0.5047,0.5049,0.5044,0.5049,15627.0 +1700894640000,0.505,0.5061,0.5045,0.5057,110061.0 +1700894700000,0.5057,0.506,0.5055,0.5059,11874.0 +1700894760000,0.5059,0.506,0.5057,0.5058,6296.0 +1700894820000,0.5058,0.5058,0.5057,0.5057,2604.0 +1700894880000,0.5057,0.5058,0.5055,0.5058,1266.0 +1700894940000,0.5057,0.5059,0.5056,0.5058,5058.0 +1700895000000,0.5059,0.5061,0.5056,0.506,17780.0 +1700895060000,0.5058,0.5065,0.5056,0.506,37423.0 +1700895120000,0.506,0.506,0.5057,0.5059,2794.0 +1700895180000,0.5059,0.506,0.5045,0.5049,38551.0 +1700895240000,0.5049,0.505,0.5041,0.5043,12115.0 +1700895300000,0.5043,0.5048,0.5034,0.5036,35117.0 +1700895360000,0.5037,0.504,0.5036,0.5039,14355.0 +1700895420000,0.5039,0.5043,0.5037,0.504,8981.0 +1700895480000,0.504,0.5048,0.504,0.5048,2939.0 +1700895540000,0.5048,0.505,0.503,0.5038,82941.0 +1700895600000,0.5037,0.504,0.5034,0.5039,15125.0 +1700895660000,0.5039,0.5051,0.5038,0.5048,21720.0 +1700895720000,0.5048,0.5051,0.5048,0.505,6346.0 +1700895780000,0.505,0.5052,0.5049,0.5051,6227.0 +1700895840000,0.5051,0.5051,0.5048,0.5049,13760.0 +1700895900000,0.5049,0.5049,0.5043,0.5043,4290.0 +1700895960000,0.5043,0.5047,0.5041,0.5045,6239.0 +1700896020000,0.5045,0.5045,0.5038,0.5043,16000.0 +1700896080000,0.5044,0.5046,0.5037,0.5042,51122.0 +1700896140000,0.504,0.5041,0.5026,0.5027,67491.0 +1700896200000,0.5029,0.5038,0.5018,0.5028,143717.0 +1700896260000,0.5028,0.5039,0.5008,0.5008,193211.0 +1700896320000,0.5008,0.5008,0.4997,0.5004,67966.0 +1700896380000,0.5005,0.5022,0.5003,0.5017,101982.0 +1700896440000,0.5017,0.5021,0.5015,0.502,15988.0 +1700896500000,0.5019,0.5023,0.5018,0.5023,16610.0 +1700896560000,0.5024,0.5027,0.5023,0.5027,17068.0 +1700896620000,0.5028,0.503,0.5028,0.503,5799.0 +1700896680000,0.503,0.5036,0.5029,0.5034,42621.0 +1700896740000,0.5034,0.5038,0.5029,0.503,51566.0 +1700896800000,0.503,0.5033,0.5028,0.5028,5330.0 +1700896860000,0.5027,0.5027,0.5014,0.5016,46821.0 +1700896920000,0.5016,0.5021,0.5013,0.5015,24429.0 +1700896980000,0.5018,0.5026,0.5018,0.5018,24452.0 +1700897040000,0.5018,0.5018,0.5015,0.5017,4107.0 +1700897100000,0.5016,0.5017,0.5013,0.5015,9331.0 +1700897160000,0.5015,0.5015,0.5013,0.5015,3558.0 +1700897220000,0.5016,0.5017,0.5009,0.5013,11722.0 +1700897280000,0.5013,0.5014,0.5012,0.5013,2376.0 +1700897340000,0.5014,0.5015,0.501,0.5011,7080.0 +1700897400000,0.501,0.5013,0.501,0.5012,8301.0 +1700897460000,0.5012,0.5018,0.501,0.5018,6814.0 +1700897520000,0.5016,0.5016,0.5012,0.5012,943.0 +1700897580000,0.5011,0.5011,0.5008,0.5011,5090.0 +1700897640000,0.501,0.501,0.5009,0.5009,2416.0 +1700897700000,0.501,0.5011,0.5003,0.5004,21766.0 +1700897760000,0.5003,0.5003,0.5001,0.5001,6640.0 +1700897820000,0.5,0.5001,0.4995,0.4998,29244.0 +1700897880000,0.4998,0.4999,0.4996,0.4996,12310.0 +1700897940000,0.4996,0.5,0.4995,0.4998,22981.0 +1700898000000,0.4998,0.4999,0.4996,0.4996,1364.0 +1700898060000,0.4996,0.5001,0.4995,0.5001,9263.0 +1700898120000,0.5,0.5006,0.5,0.5005,8589.0 +1700898180000,0.5005,0.5009,0.5005,0.5007,15806.0 +1700898240000,0.5006,0.5006,0.5003,0.5003,3335.0 +1700898300000,0.5002,0.5003,0.5002,0.5003,1948.0 +1700898360000,0.5003,0.5011,0.5003,0.5011,4084.0 +1700898420000,0.5011,0.5026,0.5011,0.5023,37628.0 +1700898480000,0.5024,0.5027,0.5024,0.5025,6973.0 +1700898540000,0.5026,0.5029,0.5024,0.5024,10938.0 +1700898600000,0.5025,0.5025,0.5018,0.5018,9839.0 +1700898660000,0.5019,0.5019,0.5014,0.5014,15189.0 +1700898720000,0.5015,0.5021,0.5015,0.5019,17328.0 +1700898780000,0.5019,0.5023,0.5019,0.5023,2410.0 +1700898840000,0.502,0.5021,0.5018,0.5021,2721.0 +1700898900000,0.502,0.5023,0.5019,0.5021,3771.0 +1700898960000,0.502,0.5023,0.502,0.5023,5657.0 +1700899020000,0.5023,0.5023,0.5018,0.5018,5607.0 +1700899080000,0.5018,0.5025,0.5018,0.5025,7295.0 +1700899140000,0.5025,0.5028,0.502,0.5025,16282.0 +1700899200000,0.5025,0.5029,0.5025,0.5028,9481.0 +1700899260000,0.5028,0.5028,0.5023,0.5023,5454.0 +1700899320000,0.5022,0.5022,0.5017,0.5018,9789.0 +1700899380000,0.5017,0.5017,0.5011,0.5016,18617.0 +1700899440000,0.5015,0.5015,0.5008,0.5008,10243.0 +1700899500000,0.501,0.5021,0.501,0.502,18727.0 +1700899560000,0.5019,0.5023,0.5019,0.5021,12732.0 +1700899620000,0.5021,0.5024,0.5021,0.5022,8089.0 +1700899680000,0.5022,0.5022,0.5018,0.5018,4235.0 +1700899740000,0.5018,0.5021,0.5018,0.5021,10543.0 +1700899800000,0.5021,0.5022,0.5018,0.5018,3824.0 +1700899860000,0.5017,0.5021,0.5016,0.5019,2512.0 +1700899920000,0.5018,0.502,0.5017,0.5017,3383.0 +1700899980000,0.5017,0.5017,0.5011,0.5011,7018.0 +1700900040000,0.5011,0.5016,0.5011,0.5016,20163.0 +1700900100000,0.5016,0.5017,0.5011,0.5011,14214.0 +1700900160000,0.5011,0.5015,0.5011,0.5014,4243.0 +1700900220000,0.5014,0.5014,0.5012,0.5012,11965.0 +1700900280000,0.5012,0.5014,0.5011,0.5014,7694.0 +1700900340000,0.5014,0.5015,0.5005,0.5009,24018.0 +1700900400000,0.5009,0.5011,0.5007,0.501,4720.0 +1700900460000,0.5009,0.5009,0.5003,0.5005,1999.0 +1700900520000,0.5005,0.5009,0.5005,0.5007,5553.0 +1700900580000,0.5007,0.5011,0.5007,0.5011,4855.0 +1700900640000,0.5012,0.5014,0.5012,0.5014,2062.0 +1700900700000,0.5012,0.5012,0.5009,0.5011,3838.0 +1700900760000,0.5011,0.5012,0.5009,0.501,3269.0 +1700900820000,0.5011,0.5017,0.5011,0.5017,15041.0 +1700900880000,0.5018,0.502,0.5016,0.502,21959.0 +1700900940000,0.502,0.5021,0.5019,0.5021,6958.0 +1700901000000,0.5022,0.5024,0.5022,0.5024,1346.0 +1700901060000,0.5023,0.5034,0.5021,0.5028,70493.0 +1700901120000,0.5028,0.5034,0.5028,0.5034,14163.0 +1700901180000,0.5033,0.5049,0.5033,0.5047,81310.0 +1700901240000,0.5047,0.5056,0.5035,0.5055,116822.0 +1700901300000,0.5055,0.5055,0.5042,0.5042,28749.0 +1700901360000,0.5041,0.5042,0.5036,0.5037,11422.0 +1700901420000,0.5037,0.5037,0.5034,0.5034,6168.0 +1700901480000,0.5034,0.5034,0.5026,0.503,28153.0 +1700901540000,0.5029,0.503,0.5027,0.503,13357.0 +1700901600000,0.5031,0.5034,0.5024,0.5032,57321.0 +1700901660000,0.5033,0.5034,0.5028,0.503,4203.0 +1700901720000,0.503,0.5043,0.5027,0.5043,42492.0 +1700901780000,0.5042,0.5044,0.5029,0.504,59980.0 +1700901840000,0.504,0.5046,0.504,0.5043,5195.0 +1700901900000,0.5043,0.5043,0.5039,0.5039,20790.0 +1700901960000,0.5039,0.5039,0.5029,0.5029,7691.0 +1700902020000,0.5029,0.5032,0.5027,0.503,6688.0 +1700902080000,0.503,0.5044,0.503,0.5042,35127.0 +1700902140000,0.5042,0.5042,0.5024,0.5025,77699.0 +1700902200000,0.5025,0.5028,0.5023,0.5025,5030.0 +1700902260000,0.5024,0.5025,0.5019,0.5025,9801.0 +1700902320000,0.5024,0.5025,0.5013,0.5016,43550.0 +1700902380000,0.5016,0.5019,0.5016,0.5017,10544.0 +1700902440000,0.5017,0.504,0.5017,0.5037,172051.0 +1700902500000,0.5037,0.5043,0.5034,0.5043,37992.0 +1700902560000,0.5043,0.5047,0.5042,0.5045,24185.0 +1700902620000,0.5045,0.505,0.5042,0.5049,27837.0 +1700902680000,0.5048,0.5055,0.5045,0.5053,51881.0 +1700902740000,0.5053,0.5053,0.5045,0.5045,24382.0 +1700902800000,0.5045,0.5055,0.5043,0.5052,16738.0 +1700902860000,0.5052,0.5059,0.505,0.5059,30813.0 +1700902920000,0.506,0.5065,0.506,0.5063,19544.0 +1700902980000,0.5063,0.5065,0.5058,0.5062,23090.0 +1700903040000,0.5063,0.5066,0.5063,0.5066,10174.0 +1700903100000,0.5065,0.5065,0.5058,0.5059,32206.0 +1700903160000,0.5059,0.5059,0.5054,0.5056,12800.0 +1700903220000,0.5056,0.5061,0.5051,0.5061,22561.0 +1700903280000,0.5061,0.5064,0.5059,0.5062,5830.0 +1700903340000,0.5062,0.5064,0.5058,0.506,8946.0 +1700903400000,0.506,0.5065,0.5058,0.5063,10108.0 +1700903460000,0.5064,0.5066,0.5056,0.5059,7949.0 +1700903520000,0.5058,0.5058,0.5032,0.5035,180075.0 +1700903580000,0.5035,0.5035,0.5028,0.5029,27099.0 +1700903640000,0.5029,0.5029,0.5026,0.5028,4794.0 +1700903700000,0.5029,0.5029,0.5025,0.5026,12305.0 +1700903760000,0.5026,0.5028,0.5025,0.5027,14602.0 +1700903820000,0.5027,0.5029,0.5027,0.5029,4270.0 +1700903880000,0.5029,0.5035,0.5029,0.5034,12446.0 +1700903940000,0.5034,0.5034,0.5028,0.5028,14256.0 +1700904000000,0.5029,0.5032,0.5027,0.5029,8818.0 +1700904060000,0.5029,0.5029,0.5025,0.5028,12663.0 +1700904120000,0.5028,0.5028,0.5023,0.5028,9220.0 +1700904180000,0.5027,0.5029,0.5027,0.5028,13857.0 +1700904240000,0.5029,0.5031,0.5028,0.5029,3131.0 +1700904300000,0.5028,0.5028,0.5019,0.5022,11811.0 +1700904360000,0.5022,0.5024,0.5016,0.5017,27122.0 +1700904420000,0.5017,0.5023,0.5017,0.502,15560.0 +1700904480000,0.502,0.5025,0.5019,0.502,11909.0 +1700904540000,0.5021,0.5022,0.5019,0.5022,4577.0 +1700904600000,0.5021,0.5021,0.5013,0.5015,18917.0 +1700904660000,0.5014,0.5014,0.5009,0.5009,14631.0 +1700904720000,0.5009,0.5011,0.5003,0.5006,16947.0 +1700904780000,0.5007,0.501,0.5001,0.5007,28144.0 +1700904840000,0.5007,0.501,0.5006,0.501,5964.0 +1700904900000,0.5009,0.5009,0.5001,0.5004,34250.0 +1700904960000,0.5003,0.5007,0.5003,0.5006,5247.0 +1700905020000,0.5006,0.5007,0.5,0.5,28620.0 +1700905080000,0.4999,0.5003,0.4997,0.5001,18450.0 +1700905140000,0.5,0.5,0.4996,0.4997,9084.0 +1700905200000,0.4997,0.4997,0.4987,0.4993,37645.0 +1700905260000,0.4994,0.4997,0.499,0.4996,7473.0 +1700905320000,0.4996,0.5002,0.4995,0.5001,4543.0 +1700905380000,0.5002,0.501,0.5002,0.5009,6826.0 +1700905440000,0.5009,0.5012,0.5005,0.5007,12731.0 +1700905500000,0.5007,0.5009,0.4972,0.4984,212185.0 +1700905560000,0.4984,0.4989,0.4984,0.4989,26628.0 +1700905620000,0.4987,0.4991,0.4978,0.499,37609.0 +1700905680000,0.499,0.499,0.4966,0.4977,67910.0 +1700905740000,0.4977,0.4983,0.4973,0.4978,27121.0 +1700905800000,0.4978,0.498,0.497,0.497,16060.0 +1700905860000,0.497,0.4974,0.4967,0.4974,12943.0 +1700905920000,0.4973,0.4976,0.4968,0.4972,9869.0 +1700905980000,0.4973,0.4982,0.4973,0.4981,22467.0 +1700906040000,0.4981,0.4988,0.4981,0.4985,16809.0 +1700906100000,0.4984,0.499,0.4984,0.499,20678.0 +1700906160000,0.4987,0.499,0.4986,0.499,7093.0 +1700906220000,0.499,0.4992,0.499,0.4992,1054.0 +1700906280000,0.4992,0.4995,0.4991,0.4995,7886.0 +1700906340000,0.4994,0.4994,0.4988,0.4989,13895.0 +1700906400000,0.4988,0.4992,0.4986,0.4988,10539.0 +1700906460000,0.4989,0.4989,0.4982,0.4987,7277.0 +1700906520000,0.4987,0.4987,0.4983,0.4984,7486.0 +1700906580000,0.4985,0.4988,0.4984,0.4988,4341.0 +1700906640000,0.4988,0.499,0.4983,0.4986,34237.0 +1700906700000,0.4985,0.4986,0.4971,0.4975,48048.0 +1700906760000,0.4975,0.498,0.4975,0.4979,27571.0 +1700906820000,0.4979,0.4979,0.4975,0.4976,4529.0 +1700906880000,0.4975,0.4978,0.4971,0.4971,9945.0 +1700906940000,0.4973,0.4979,0.4973,0.4979,6981.0 +1700907000000,0.498,0.498,0.4978,0.498,2373.0 +1700907060000,0.4981,0.4981,0.498,0.498,3643.0 +1700907120000,0.4979,0.4979,0.4969,0.4971,18644.0 +1700907180000,0.4972,0.4973,0.4965,0.4969,31109.0 +1700907240000,0.4969,0.4975,0.4966,0.4974,11199.0 +1700907300000,0.4974,0.4976,0.4972,0.4974,2970.0 +1700907360000,0.4973,0.4976,0.4972,0.4973,11558.0 +1700907420000,0.4974,0.4978,0.4974,0.4976,20525.0 +1700907480000,0.4976,0.4977,0.4973,0.4975,8242.0 +1700907540000,0.4973,0.4973,0.497,0.4972,31849.0 +1700907600000,0.4973,0.4974,0.497,0.4972,6985.0 +1700907660000,0.4973,0.4984,0.4973,0.4984,12776.0 +1700907720000,0.4983,0.4986,0.4981,0.4981,6037.0 +1700907780000,0.4981,0.4986,0.498,0.4986,10881.0 +1700907840000,0.4985,0.4989,0.4982,0.4986,16920.0 +1700907900000,0.4986,0.4988,0.4985,0.4986,11935.0 +1700907960000,0.4985,0.4988,0.4984,0.4988,6116.0 +1700908020000,0.4987,0.4988,0.498,0.498,10226.0 +1700908080000,0.498,0.498,0.4972,0.4975,12926.0 +1700908140000,0.4974,0.4974,0.4965,0.4969,19676.0 +1700908200000,0.497,0.4975,0.497,0.4974,9416.0 +1700908260000,0.4973,0.4973,0.4961,0.4966,30995.0 +1700908320000,0.4966,0.4967,0.4962,0.4964,15723.0 +1700908380000,0.4964,0.4967,0.496,0.4964,18307.0 +1700908440000,0.4963,0.4963,0.4955,0.4956,29926.0 +1700908500000,0.4956,0.4964,0.4949,0.4956,88346.0 +1700908560000,0.4955,0.4957,0.4948,0.4955,27862.0 +1700908620000,0.4955,0.4958,0.4953,0.4954,14304.0 +1700908680000,0.4955,0.4962,0.4953,0.4961,8767.0 +1700908740000,0.496,0.4961,0.4958,0.4958,10141.0 +1700908800000,0.496,0.4961,0.4947,0.4956,49421.0 +1700908860000,0.4956,0.4964,0.4955,0.4958,16203.0 +1700908920000,0.4958,0.4959,0.4951,0.4951,16008.0 +1700908980000,0.495,0.495,0.4941,0.4943,16137.0 +1700909040000,0.4943,0.4948,0.494,0.4944,26392.0 +1700909100000,0.4943,0.4947,0.494,0.4945,49750.0 +1700909160000,0.4944,0.4952,0.4944,0.4952,21792.0 +1700909220000,0.4952,0.4957,0.495,0.4957,7069.0 +1700909280000,0.4957,0.4966,0.4956,0.4964,19206.0 +1700909340000,0.4964,0.497,0.4964,0.4966,13915.0 +1700909400000,0.4965,0.4965,0.495,0.4953,38438.0 +1700909460000,0.4954,0.4958,0.4951,0.4955,13871.0 +1700909520000,0.4956,0.4957,0.4949,0.495,10282.0 +1700909580000,0.4951,0.4952,0.4949,0.495,9344.0 +1700909640000,0.495,0.4954,0.4948,0.4953,5001.0 +1700909700000,0.4953,0.4955,0.4952,0.4954,16796.0 +1700909760000,0.4954,0.4958,0.4954,0.4957,11489.0 +1700909820000,0.4957,0.4966,0.4957,0.4965,11832.0 +1700909880000,0.4965,0.4965,0.496,0.4964,5528.0 +1700909940000,0.4962,0.4962,0.4961,0.4961,179.0 +1700910000000,0.4961,0.4962,0.4959,0.4961,4323.0 +1700910060000,0.4961,0.4968,0.4961,0.4968,2601.0 +1700910120000,0.4966,0.4972,0.4966,0.4967,28769.0 +1700910180000,0.4968,0.4975,0.4966,0.4972,15936.0 +1700910240000,0.4972,0.4973,0.4972,0.4972,5733.0 +1700910300000,0.4972,0.4972,0.496,0.4972,34370.0 +1700910360000,0.4971,0.4971,0.4963,0.4967,6087.0 +1700910420000,0.4965,0.4967,0.4964,0.4967,4605.0 +1700910480000,0.4966,0.4968,0.4962,0.4964,7123.0 +1700910540000,0.4964,0.4968,0.4964,0.4968,8284.0 +1700910600000,0.4968,0.4968,0.496,0.4963,4657.0 +1700910660000,0.4964,0.4966,0.4964,0.4965,753.0 +1700910720000,0.4964,0.4966,0.4963,0.4966,2995.0 +1700910780000,0.4966,0.4966,0.4962,0.4963,12515.0 +1700910840000,0.4962,0.4963,0.4962,0.4963,10860.0 +1700910900000,0.4963,0.4966,0.4963,0.4964,2886.0 +1700910960000,0.4965,0.4965,0.4963,0.4963,381.0 +1700911020000,0.4962,0.4962,0.4961,0.4962,961.0 +1700911080000,0.4962,0.4962,0.4957,0.4959,8356.0 +1700911140000,0.4959,0.4961,0.4955,0.4959,24188.0 +1700911200000,0.4959,0.496,0.4956,0.4959,8223.0 +1700911260000,0.4959,0.4959,0.4954,0.4954,10573.0 +1700911320000,0.4955,0.4957,0.4927,0.4939,187922.0 +1700911380000,0.4938,0.4942,0.4932,0.4939,33720.0 +1700911440000,0.494,0.4942,0.4936,0.4937,9697.0 +1700911500000,0.4938,0.4939,0.4916,0.4917,115901.0 +1700911560000,0.4918,0.4933,0.4918,0.4932,36354.0 +1700911620000,0.4933,0.4933,0.4931,0.4932,8417.0 +1700911680000,0.4932,0.4937,0.4932,0.4935,7439.0 +1700911740000,0.4936,0.494,0.4936,0.494,11762.0 +1700911800000,0.4939,0.4943,0.4938,0.4939,17962.0 +1700911860000,0.4938,0.4939,0.4931,0.4936,31983.0 +1700911920000,0.4937,0.4939,0.4931,0.4935,9858.0 +1700911980000,0.4935,0.4935,0.4929,0.4931,4257.0 +1700912040000,0.4931,0.4936,0.4931,0.4936,6060.0 +1700912100000,0.4935,0.4935,0.4925,0.4927,14736.0 +1700912160000,0.4926,0.4927,0.4917,0.492,26923.0 +1700912220000,0.492,0.492,0.4915,0.4915,20268.0 +1700912280000,0.4916,0.4919,0.4913,0.4916,17362.0 +1700912340000,0.4917,0.4918,0.4912,0.4917,13224.0 +1700912400000,0.4917,0.4917,0.488,0.4893,278314.0 +1700912460000,0.4894,0.4894,0.4887,0.4887,52965.0 +1700912520000,0.4887,0.4893,0.4882,0.4885,56324.0 +1700912580000,0.4887,0.4891,0.4887,0.4889,23466.0 +1700912640000,0.4888,0.4888,0.4883,0.4885,12420.0 +1700912700000,0.4885,0.4893,0.4884,0.4892,41433.0 +1700912760000,0.4893,0.4893,0.4877,0.4893,84321.0 +1700912820000,0.4892,0.4896,0.4876,0.4884,95118.0 +1700912880000,0.4885,0.4898,0.4882,0.4897,24400.0 +1700912940000,0.4897,0.4903,0.4896,0.49,15920.0 +1700913000000,0.49,0.4902,0.4897,0.4897,6408.0 +1700913060000,0.4897,0.4899,0.4891,0.4892,30747.0 +1700913120000,0.4893,0.4899,0.4892,0.4895,10370.0 +1700913180000,0.4896,0.4906,0.4896,0.4906,33348.0 +1700913240000,0.4903,0.4904,0.4898,0.49,3576.0 +1700913300000,0.4901,0.4905,0.49,0.4904,11550.0 +1700913360000,0.4903,0.4915,0.49,0.4914,48815.0 +1700913420000,0.4914,0.4929,0.4913,0.4926,104445.0 +1700913480000,0.4925,0.4925,0.4923,0.4923,9038.0 +1700913540000,0.4923,0.4935,0.492,0.4932,64076.0 +1700913600000,0.4932,0.4933,0.4926,0.4931,24566.0 +1700913660000,0.4932,0.4933,0.4929,0.493,9486.0 +1700913720000,0.4931,0.4936,0.4931,0.4934,6053.0 +1700913780000,0.4934,0.4939,0.4934,0.4938,20785.0 +1700913840000,0.4938,0.4943,0.4934,0.494,31039.0 +1700913900000,0.4938,0.4944,0.4934,0.4938,46317.0 +1700913960000,0.4938,0.494,0.4936,0.4939,17244.0 +1700914020000,0.4938,0.4939,0.4935,0.4936,9462.0 +1700914080000,0.4936,0.4938,0.4933,0.4936,5929.0 +1700914140000,0.4937,0.494,0.4937,0.4938,3713.0 +1700914200000,0.4939,0.4939,0.4929,0.4933,24357.0 +1700914260000,0.4934,0.4939,0.4934,0.4939,1880.0 +1700914320000,0.4939,0.4939,0.4935,0.4937,11271.0 +1700914380000,0.4938,0.4938,0.4934,0.4937,3571.0 +1700914440000,0.4939,0.494,0.4935,0.4935,11326.0 +1700914500000,0.4935,0.494,0.4933,0.4933,6052.0 +1700914560000,0.4933,0.4951,0.4932,0.4949,49303.0 +1700914620000,0.4947,0.4951,0.4946,0.495,15198.0 +1700914680000,0.495,0.4959,0.4949,0.4959,35284.0 +1700914740000,0.4959,0.4959,0.4954,0.4959,12597.0 +1700914800000,0.4959,0.4963,0.4959,0.4962,28766.0 +1700914860000,0.4962,0.4962,0.4953,0.4957,22489.0 +1700914920000,0.4957,0.4959,0.4956,0.4956,3073.0 +1700914980000,0.4956,0.4961,0.4954,0.496,11337.0 +1700915040000,0.4961,0.4967,0.4956,0.4966,37470.0 +1700915100000,0.4966,0.4969,0.4965,0.4966,15679.0 +1700915160000,0.4966,0.4966,0.4959,0.4959,8015.0 +1700915220000,0.4958,0.4964,0.4955,0.4964,10249.0 +1700915280000,0.4961,0.4963,0.4954,0.4955,14738.0 +1700915340000,0.4955,0.4959,0.4953,0.4956,12398.0 +1700915400000,0.4957,0.4967,0.4957,0.4963,32375.0 +1700915460000,0.4965,0.4967,0.496,0.4962,24111.0 +1700915520000,0.4962,0.4964,0.496,0.4964,13107.0 +1700915580000,0.4963,0.4964,0.496,0.4964,7820.0 +1700915640000,0.4963,0.4964,0.4959,0.4961,17862.0 +1700915700000,0.4961,0.4964,0.4958,0.4963,20566.0 +1700915760000,0.4963,0.4963,0.496,0.4962,3002.0 +1700915820000,0.4962,0.4969,0.4962,0.4966,5748.0 +1700915880000,0.4967,0.4967,0.4964,0.4967,12079.0 +1700915940000,0.4966,0.4966,0.4961,0.4961,985.0 +1700916000000,0.4961,0.4962,0.496,0.4962,2294.0 +1700916060000,0.4963,0.4964,0.4963,0.4963,2552.0 +1700916120000,0.4964,0.4965,0.496,0.4961,3647.0 +1700916180000,0.4962,0.4965,0.4961,0.4963,8262.0 +1700916240000,0.4964,0.4964,0.4955,0.4959,31954.0 +1700916300000,0.4957,0.4964,0.4954,0.496,22424.0 +1700916360000,0.4962,0.4965,0.4961,0.4964,21449.0 +1700916420000,0.4963,0.4965,0.496,0.4963,15708.0 +1700916480000,0.4963,0.4964,0.4963,0.4964,1571.0 +1700916540000,0.4964,0.4964,0.4963,0.4964,1159.0 +1700916600000,0.4963,0.4964,0.496,0.4964,4812.0 +1700916660000,0.4963,0.4963,0.4961,0.4961,1494.0 +1700916720000,0.4963,0.4969,0.496,0.4968,51037.0 +1700916780000,0.4968,0.497,0.4967,0.4968,8447.0 +1700916840000,0.497,0.4974,0.4966,0.4974,62198.0 +1700916900000,0.4973,0.4977,0.4973,0.4977,9073.0 +1700916960000,0.4976,0.4979,0.4976,0.4978,8564.0 +1700917020000,0.4978,0.4981,0.4977,0.4981,15766.0 +1700917080000,0.4981,0.4981,0.4966,0.4974,56437.0 +1700917140000,0.4975,0.4976,0.4974,0.4975,3512.0 +1700917200000,0.4975,0.4977,0.4974,0.4976,5960.0 +1700917260000,0.4975,0.4977,0.4975,0.4977,1475.0 +1700917320000,0.4978,0.498,0.4976,0.4977,33530.0 +1700917380000,0.4978,0.4978,0.4975,0.4975,4787.0 +1700917440000,0.4976,0.4977,0.4976,0.4977,759.0 +1700917500000,0.4977,0.4991,0.4977,0.4989,61053.0 +1700917560000,0.499,0.4991,0.4986,0.499,25034.0 +1700917620000,0.4991,0.5,0.4991,0.5,40502.0 +1700917680000,0.5,0.5003,0.4993,0.4996,35678.0 +1700917740000,0.4998,0.5003,0.4998,0.5001,6740.0 +1700917800000,0.5,0.5007,0.4998,0.5002,39346.0 +1700917860000,0.5002,0.5002,0.4997,0.4998,8792.0 +1700917920000,0.4998,0.5003,0.4997,0.5003,14018.0 +1700917980000,0.5003,0.5008,0.5,0.5006,31194.0 +1700918040000,0.5006,0.5006,0.4994,0.5001,67883.0 +1700918100000,0.5001,0.5004,0.5,0.5002,5236.0 +1700918160000,0.5002,0.5006,0.5001,0.5003,4620.0 +1700918220000,0.5003,0.5004,0.5001,0.5004,3222.0 +1700918280000,0.5004,0.5007,0.4995,0.5004,39184.0 +1700918340000,0.5005,0.501,0.5003,0.5004,17318.0 +1700918400000,0.5003,0.5013,0.4998,0.5011,43911.0 +1700918460000,0.5012,0.5018,0.5009,0.5015,60470.0 +1700918520000,0.5016,0.5017,0.5011,0.5017,9020.0 +1700918580000,0.5017,0.5019,0.5012,0.5014,21984.0 +1700918640000,0.5012,0.5012,0.5,0.5002,21202.0 +1700918700000,0.5003,0.5013,0.5,0.5012,29832.0 +1700918760000,0.5012,0.5024,0.5008,0.502,48449.0 +1700918820000,0.5019,0.5041,0.5017,0.5038,98010.0 +1700918880000,0.5037,0.5042,0.5026,0.5027,29304.0 +1700918940000,0.5026,0.5027,0.5006,0.5007,90426.0 +1700919000000,0.5007,0.5013,0.5007,0.5012,8285.0 +1700919060000,0.5011,0.5019,0.5009,0.5011,28864.0 +1700919120000,0.501,0.5013,0.5005,0.5013,8097.0 +1700919180000,0.5013,0.5015,0.5009,0.5011,14361.0 +1700919240000,0.5012,0.5022,0.5012,0.5016,32641.0 +1700919300000,0.5015,0.502,0.5014,0.5015,12478.0 +1700919360000,0.5016,0.502,0.5016,0.5018,1746.0 +1700919420000,0.5019,0.5028,0.5019,0.5028,9206.0 +1700919480000,0.5028,0.5028,0.5015,0.5019,42529.0 +1700919540000,0.5019,0.502,0.5009,0.5014,34590.0 +1700919600000,0.5014,0.502,0.5013,0.5017,3674.0 +1700919660000,0.5018,0.502,0.5016,0.5019,1468.0 +1700919720000,0.5019,0.5023,0.5019,0.5023,3799.0 +1700919780000,0.5024,0.5025,0.5018,0.5021,5377.0 +1700919840000,0.5019,0.5019,0.5016,0.5017,7563.0 +1700919900000,0.5016,0.5016,0.5,0.5002,19306.0 +1700919960000,0.5002,0.5015,0.5002,0.5013,15302.0 +1700920020000,0.5014,0.5017,0.5014,0.5016,10323.0 +1700920080000,0.5017,0.5022,0.5015,0.5022,5126.0 +1700920140000,0.5022,0.5023,0.5011,0.5022,39038.0 +1700920200000,0.5022,0.5023,0.502,0.502,3834.0 +1700920260000,0.502,0.5022,0.5015,0.5016,9940.0 +1700920320000,0.5015,0.5019,0.5015,0.5015,15860.0 +1700920380000,0.5014,0.5014,0.5009,0.5011,2941.0 +1700920440000,0.5012,0.5012,0.5005,0.5007,10454.0 +1700920500000,0.5008,0.501,0.5005,0.5009,14269.0 +1700920560000,0.5009,0.5009,0.5002,0.5004,23026.0 +1700920620000,0.5004,0.5004,0.4999,0.5002,17194.0 +1700920680000,0.5,0.5002,0.4996,0.5001,19263.0 +1700920740000,0.5,0.5004,0.5,0.5004,5309.0 +1700920800000,0.5004,0.5007,0.4998,0.4999,15756.0 +1700920860000,0.5,0.5001,0.4996,0.4997,3248.0 +1700920920000,0.4997,0.5002,0.4997,0.5001,11305.0 +1700920980000,0.5002,0.5006,0.5,0.5005,4140.0 +1700921040000,0.5005,0.5007,0.5005,0.5007,3458.0 +1700921100000,0.5007,0.5009,0.5003,0.5008,11412.0 +1700921160000,0.5009,0.5011,0.5008,0.501,14096.0 +1700921220000,0.5009,0.501,0.5005,0.5008,12060.0 +1700921280000,0.5007,0.5007,0.5003,0.5003,5416.0 +1700921340000,0.5005,0.5006,0.5003,0.5006,4637.0 +1700921400000,0.5006,0.501,0.5005,0.5005,12584.0 +1700921460000,0.5004,0.5004,0.4997,0.4997,4330.0 +1700921520000,0.4996,0.4999,0.4992,0.4996,24748.0 +1700921580000,0.4997,0.5,0.4992,0.4993,16993.0 +1700921640000,0.4993,0.4996,0.4975,0.4981,93343.0 +1700921700000,0.4981,0.4983,0.4977,0.4977,12674.0 +1700921760000,0.4978,0.4984,0.4978,0.4984,17895.0 +1700921820000,0.4983,0.4988,0.4982,0.4983,24102.0 +1700921880000,0.4983,0.4988,0.4983,0.4987,9743.0 +1700921940000,0.4988,0.4989,0.4983,0.4987,12530.0 +1700922000000,0.4987,0.4987,0.4981,0.4983,16885.0 +1700922060000,0.4983,0.4983,0.4976,0.4977,5822.0 +1700922120000,0.4977,0.4977,0.4953,0.4961,151124.0 +1700922180000,0.496,0.4965,0.496,0.4964,8502.0 +1700922240000,0.4964,0.4967,0.4963,0.4967,5334.0 +1700922300000,0.4964,0.4968,0.4964,0.4966,18151.0 +1700922360000,0.4965,0.4969,0.4965,0.4968,15755.0 +1700922420000,0.4967,0.4968,0.4965,0.4966,4990.0 +1700922480000,0.4966,0.4967,0.4966,0.4967,1840.0 +1700922540000,0.4968,0.4972,0.4968,0.497,9151.0 +1700922600000,0.4969,0.4975,0.4968,0.4973,14175.0 +1700922660000,0.4974,0.4975,0.4968,0.4968,21110.0 +1700922720000,0.4969,0.497,0.4969,0.497,2733.0 +1700922780000,0.4972,0.4975,0.4972,0.4975,2621.0 +1700922840000,0.4974,0.4976,0.4973,0.4976,8267.0 +1700922900000,0.4977,0.4977,0.4973,0.4973,4251.0 +1700922960000,0.4973,0.4973,0.4966,0.497,22349.0 +1700923020000,0.4971,0.4973,0.4969,0.497,4703.0 +1700923080000,0.497,0.497,0.4951,0.4955,31105.0 +1700923140000,0.4956,0.4963,0.4956,0.4959,10878.0 +1700923200000,0.4959,0.4963,0.4959,0.4963,8539.0 +1700923260000,0.4962,0.4967,0.4962,0.4966,8421.0 +1700923320000,0.4966,0.4966,0.4961,0.4961,8919.0 +1700923380000,0.4961,0.497,0.4961,0.4966,21384.0 +1700923440000,0.4967,0.4995,0.4964,0.4993,163092.0 +1700923500000,0.4991,0.5002,0.4991,0.4996,45485.0 +1700923560000,0.4995,0.4995,0.4989,0.4991,13685.0 +1700923620000,0.4991,0.5001,0.4991,0.4994,38020.0 +1700923680000,0.4995,0.4998,0.499,0.4991,7835.0 +1700923740000,0.4991,0.4992,0.4987,0.4992,20685.0 +1700923800000,0.4992,0.4995,0.4989,0.4994,5450.0 +1700923860000,0.4994,0.4994,0.4991,0.4992,3673.0 +1700923920000,0.4992,0.4992,0.4991,0.4992,4053.0 +1700923980000,0.4992,0.4993,0.4991,0.4991,2820.0 +1700924040000,0.4992,0.4994,0.4992,0.4994,4074.0 +1700924100000,0.4994,0.4995,0.4992,0.4992,17581.0 +1700924160000,0.4992,0.4993,0.498,0.498,21144.0 +1700924220000,0.4979,0.4979,0.4972,0.4974,32586.0 +1700924280000,0.4972,0.4979,0.497,0.4979,21431.0 +1700924340000,0.498,0.498,0.4976,0.4979,6262.0 +1700924400000,0.4979,0.4979,0.4972,0.4975,13876.0 +1700924460000,0.4975,0.4979,0.4975,0.4977,2590.0 +1700924520000,0.4977,0.4981,0.4973,0.4981,10828.0 +1700924580000,0.4981,0.4986,0.498,0.4985,2225.0 +1700924640000,0.4985,0.4985,0.4979,0.4979,5912.0 +1700924700000,0.498,0.4983,0.4979,0.4982,14764.0 +1700924760000,0.4983,0.4983,0.4975,0.4975,14910.0 +1700924820000,0.4975,0.4975,0.4967,0.4969,15369.0 +1700924880000,0.4969,0.4972,0.4967,0.4971,4807.0 +1700924940000,0.4969,0.4973,0.4968,0.497,7413.0 +1700925000000,0.4972,0.4972,0.4968,0.4968,15818.0 +1700925060000,0.4968,0.4968,0.4967,0.4968,8721.0 +1700925120000,0.4967,0.4968,0.4961,0.4961,18620.0 +1700925180000,0.4961,0.4961,0.4953,0.4956,56663.0 +1700925240000,0.4957,0.4961,0.4957,0.4961,8008.0 +1700925300000,0.4962,0.4968,0.4962,0.4968,16601.0 +1700925360000,0.4967,0.4977,0.4967,0.4975,33765.0 +1700925420000,0.4974,0.4975,0.4972,0.4974,12630.0 +1700925480000,0.4973,0.4974,0.4968,0.4969,14171.0 +1700925540000,0.4969,0.4969,0.4962,0.4962,3683.0 +1700925600000,0.4964,0.4964,0.4958,0.4958,2813.0 +1700925660000,0.4958,0.4959,0.4953,0.4953,9107.0 +1700925720000,0.4955,0.496,0.4951,0.4959,11889.0 +1700925780000,0.4958,0.4965,0.4955,0.4965,11720.0 +1700925840000,0.4965,0.4969,0.496,0.4969,15779.0 +1700925900000,0.4969,0.4979,0.4969,0.4978,25832.0 +1700925960000,0.4977,0.4983,0.4977,0.4983,16893.0 +1700926020000,0.4982,0.4982,0.498,0.4982,5488.0 +1700926080000,0.4981,0.4981,0.4981,0.4981,1191.0 +1700926140000,0.4981,0.4981,0.4978,0.4981,4298.0 +1700926200000,0.4982,0.4988,0.4982,0.4982,12507.0 +1700926260000,0.4983,0.4997,0.4983,0.4992,24843.0 +1700926320000,0.4993,0.4998,0.4993,0.4997,10213.0 +1700926380000,0.4996,0.4997,0.4991,0.4993,14741.0 +1700926440000,0.4992,0.4992,0.4983,0.4984,9427.0 +1700926500000,0.4983,0.4993,0.4981,0.4992,17074.0 +1700926560000,0.4991,0.4993,0.4991,0.4993,5034.0 +1700926620000,0.4993,0.4994,0.4993,0.4993,3561.0 +1700926680000,0.4993,0.4994,0.4986,0.4991,14049.0 +1700926740000,0.4992,0.4992,0.4987,0.4987,7636.0 +1700926800000,0.4987,0.4988,0.4985,0.4985,1555.0 +1700926860000,0.4986,0.4988,0.4983,0.4985,2270.0 +1700926920000,0.4986,0.4988,0.4984,0.4988,4382.0 +1700926980000,0.4987,0.4989,0.4986,0.4989,663.0 +1700927040000,0.4991,0.4993,0.499,0.4991,11006.0 +1700927100000,0.4991,0.4995,0.499,0.4992,11037.0 +1700927160000,0.4992,0.4995,0.4991,0.4992,6948.0 +1700927220000,0.4991,0.4991,0.4989,0.4989,2705.0 +1700927280000,0.4991,0.4999,0.4991,0.4999,10514.0 +1700927340000,0.4999,0.5001,0.4997,0.4999,5643.0 +1700927400000,0.4998,0.5002,0.4997,0.4998,5011.0 +1700927460000,0.4997,0.5002,0.4994,0.4997,14518.0 +1700927520000,0.4997,0.4998,0.4996,0.4996,9281.0 +1700927580000,0.4997,0.4999,0.4991,0.4994,24004.0 +1700927640000,0.4995,0.5011,0.4995,0.5006,38548.0 +1700927700000,0.5006,0.5011,0.5006,0.501,9277.0 +1700927760000,0.501,0.501,0.4993,0.4994,26162.0 +1700927820000,0.4993,0.4997,0.4991,0.4997,8225.0 +1700927880000,0.4996,0.5,0.4995,0.4998,3924.0 +1700927940000,0.4999,0.5,0.4993,0.4995,4541.0 +1700928000000,0.4994,0.5001,0.4992,0.4998,9204.0 +1700928060000,0.4999,0.5002,0.4996,0.4998,6817.0 +1700928120000,0.4998,0.4999,0.4996,0.4998,4170.0 +1700928180000,0.4998,0.5008,0.4996,0.5001,23606.0 +1700928240000,0.5001,0.5007,0.5001,0.5005,3266.0 +1700928300000,0.5005,0.5007,0.5004,0.5007,2557.0 +1700928360000,0.5007,0.5012,0.5006,0.5012,7476.0 +1700928420000,0.5012,0.5016,0.501,0.5011,19378.0 +1700928480000,0.501,0.501,0.5004,0.5009,8892.0 +1700928540000,0.5009,0.5011,0.5004,0.5004,7859.0 +1700928600000,0.5004,0.5009,0.5004,0.5006,1065.0 +1700928660000,0.5005,0.5012,0.5004,0.5012,8412.0 +1700928720000,0.5011,0.5016,0.5006,0.501,30761.0 +1700928780000,0.501,0.5014,0.5009,0.501,9189.0 +1700928840000,0.5012,0.5013,0.501,0.5013,2536.0 +1700928900000,0.5013,0.5021,0.5012,0.5019,59808.0 +1700928960000,0.5018,0.5018,0.5016,0.5016,1096.0 +1700929020000,0.5015,0.5015,0.5008,0.5008,16091.0 +1700929080000,0.5009,0.5009,0.4998,0.5001,24286.0 +1700929140000,0.4999,0.5004,0.4999,0.5002,7712.0 +1700929200000,0.5003,0.5005,0.4997,0.4999,6804.0 +1700929260000,0.4998,0.4999,0.4995,0.4996,8686.0 +1700929320000,0.4996,0.5,0.4996,0.5,4918.0 +1700929380000,0.5002,0.5002,0.5002,0.5002,552.0 +1700929440000,0.5001,0.5001,0.4996,0.4998,7563.0 +1700929500000,0.5,0.5007,0.4998,0.5007,6405.0 +1700929560000,0.5007,0.5011,0.5004,0.5011,16969.0 +1700929620000,0.501,0.5012,0.5008,0.5012,2984.0 +1700929680000,0.501,0.501,0.5004,0.5009,14027.0 +1700929740000,0.5009,0.5017,0.5009,0.5016,12585.0 +1700929800000,0.5016,0.5019,0.5013,0.5016,10151.0 +1700929860000,0.5016,0.5016,0.5014,0.5015,571.0 +1700929920000,0.5016,0.5021,0.5013,0.5021,12220.0 +1700929980000,0.502,0.502,0.5014,0.5016,2321.0 +1700930040000,0.5017,0.5022,0.5016,0.5021,2926.0 +1700930100000,0.5021,0.5024,0.5014,0.5016,16888.0 +1700930160000,0.5016,0.5023,0.5015,0.5022,5499.0 +1700930220000,0.5022,0.5029,0.5019,0.5027,17505.0 +1700930280000,0.5028,0.5035,0.5026,0.5035,15212.0 +1700930340000,0.5034,0.5035,0.5014,0.5023,51463.0 +1700930400000,0.5023,0.5023,0.5015,0.5016,15340.0 +1700930460000,0.5016,0.5018,0.4999,0.5013,69018.0 +1700930520000,0.5011,0.5011,0.497,0.4976,242686.0 +1700930580000,0.4976,0.4997,0.4976,0.4995,66985.0 +1700930640000,0.4995,0.5004,0.4995,0.4997,37214.0 +1700930700000,0.4996,0.4996,0.499,0.499,14083.0 +1700930760000,0.4989,0.4994,0.4988,0.4994,45922.0 +1700930820000,0.4994,0.4995,0.4991,0.4994,11038.0 +1700930880000,0.4993,0.4993,0.4989,0.4992,9380.0 +1700930940000,0.4992,0.4992,0.4988,0.4988,10169.0 +1700931000000,0.4989,0.4991,0.4988,0.4989,4239.0 +1700931060000,0.4989,0.4996,0.4989,0.4995,18000.0 +1700931120000,0.4996,0.4996,0.4993,0.4993,7229.0 +1700931180000,0.4994,0.4999,0.4994,0.4997,9327.0 +1700931240000,0.4997,0.4998,0.4992,0.4992,5297.0 +1700931300000,0.4993,0.4999,0.4992,0.4993,15502.0 +1700931360000,0.4992,0.4992,0.4988,0.4992,8335.0 +1700931420000,0.4993,0.4993,0.499,0.499,1155.0 +1700931480000,0.4991,0.4994,0.4991,0.4993,4412.0 +1700931540000,0.4994,0.4998,0.4994,0.4997,5296.0 +1700931600000,0.4997,0.4997,0.4991,0.4991,3657.0 +1700931660000,0.4992,0.4997,0.4991,0.4997,3979.0 +1700931720000,0.4997,0.5001,0.4997,0.5001,3476.0 +1700931780000,0.5001,0.5005,0.5001,0.5003,7196.0 +1700931840000,0.5004,0.5011,0.4999,0.5,46253.0 +1700931900000,0.4999,0.5007,0.4994,0.5006,42017.0 +1700931960000,0.5006,0.5012,0.5006,0.5008,33116.0 +1700932020000,0.5009,0.5011,0.4997,0.4998,36213.0 +1700932080000,0.4998,0.5011,0.4998,0.5004,40661.0 +1700932140000,0.5003,0.5004,0.5003,0.5004,1184.0 +1700932200000,0.5003,0.5011,0.5002,0.5007,28294.0 +1700932260000,0.5007,0.5013,0.4998,0.4999,37680.0 +1700932320000,0.4999,0.5002,0.4999,0.5001,4634.0 +1700932380000,0.5,0.5001,0.4996,0.5,4614.0 +1700932440000,0.5,0.5001,0.4998,0.4999,3326.0 +1700932500000,0.4999,0.5002,0.4999,0.5002,3501.0 +1700932560000,0.5002,0.5004,0.5002,0.5004,995.0 +1700932620000,0.5005,0.5005,0.4999,0.4999,4576.0 +1700932680000,0.4999,0.4999,0.4997,0.4998,9630.0 +1700932740000,0.4998,0.5002,0.4996,0.5002,4438.0 +1700932800000,0.5001,0.5002,0.4998,0.4998,754.0 +1700932860000,0.4998,0.4998,0.4996,0.4996,3378.0 +1700932920000,0.4995,0.5001,0.4995,0.4998,8040.0 +1700932980000,0.4998,0.5,0.4998,0.5,2293.0 +1700933040000,0.5,0.5003,0.4998,0.5002,4439.0 +1700933100000,0.5002,0.5002,0.4991,0.4993,17693.0 +1700933160000,0.4992,0.5003,0.4992,0.5,32017.0 +1700933220000,0.4999,0.5001,0.4999,0.4999,6228.0 +1700933280000,0.4999,0.4999,0.4998,0.4998,1698.0 +1700933340000,0.4998,0.5,0.4994,0.4994,4826.0 +1700933400000,0.4993,0.4995,0.4993,0.4994,2813.0 +1700933460000,0.4994,0.5014,0.4992,0.5004,93706.0 +1700933520000,0.5003,0.5005,0.4998,0.5,9024.0 +1700933580000,0.5,0.5006,0.4997,0.5005,17382.0 +1700933640000,0.5004,0.5012,0.5,0.5002,41092.0 +1700933700000,0.5002,0.5002,0.4991,0.4998,35848.0 +1700933760000,0.4999,0.5,0.4997,0.5,4624.0 +1700933820000,0.5,0.5003,0.5,0.5001,2540.0 +1700933880000,0.5001,0.5001,0.4999,0.4999,320.0 +1700933940000,0.4999,0.4999,0.4995,0.4999,10629.0 +1700934000000,0.4999,0.5001,0.4999,0.5001,3725.0 +1700934060000,0.5002,0.5005,0.5002,0.5005,1952.0 +1700934120000,0.5004,0.5011,0.5004,0.5008,13939.0 +1700934180000,0.5007,0.5008,0.5003,0.5007,6953.0 +1700934240000,0.5006,0.5007,0.4992,0.4994,47852.0 +1700934300000,0.4995,0.4997,0.4995,0.4995,7424.0 +1700934360000,0.4995,0.4996,0.499,0.4992,12120.0 +1700934420000,0.4991,0.4991,0.4983,0.4985,33018.0 +1700934480000,0.4984,0.499,0.4981,0.4983,25541.0 +1700934540000,0.4984,0.4988,0.4984,0.4984,9523.0 +1700934600000,0.4983,0.4986,0.4981,0.4981,9077.0 +1700934660000,0.4982,0.4984,0.4978,0.4984,8735.0 +1700934720000,0.4982,0.4982,0.4976,0.4977,9066.0 +1700934780000,0.4978,0.4983,0.4977,0.4981,9089.0 +1700934840000,0.4979,0.4981,0.4977,0.4977,2772.0 +1700934900000,0.4978,0.4982,0.4972,0.4978,21275.0 +1700934960000,0.4976,0.4977,0.4975,0.4975,8711.0 +1700935020000,0.4976,0.4983,0.4976,0.498,14059.0 +1700935080000,0.4978,0.4982,0.4977,0.4978,11020.0 +1700935140000,0.4979,0.4983,0.4979,0.4981,2473.0 +1700935200000,0.4982,0.4982,0.4976,0.4978,1824.0 +1700935260000,0.4978,0.4981,0.4974,0.4981,11819.0 +1700935320000,0.4981,0.4986,0.4981,0.4982,3882.0 +1700935380000,0.4983,0.4984,0.497,0.4972,71590.0 +1700935440000,0.4973,0.4981,0.4973,0.498,8613.0 +1700935500000,0.4979,0.4984,0.4976,0.4981,15208.0 +1700935560000,0.4981,0.4986,0.4981,0.4986,6186.0 +1700935620000,0.4986,0.499,0.4985,0.4988,11371.0 +1700935680000,0.4988,0.499,0.4986,0.4989,3626.0 +1700935740000,0.4988,0.499,0.4988,0.4989,2540.0 +1700935800000,0.499,0.4991,0.4982,0.4982,21280.0 +1700935860000,0.4982,0.4985,0.4981,0.4981,2647.0 +1700935920000,0.4982,0.4982,0.4977,0.4978,10702.0 +1700935980000,0.4977,0.4977,0.4975,0.4976,3448.0 +1700936040000,0.4976,0.4976,0.4972,0.4975,7138.0 +1700936100000,0.4975,0.4981,0.4974,0.4974,28434.0 +1700936160000,0.4976,0.4976,0.4971,0.4975,7286.0 +1700936220000,0.4975,0.4975,0.497,0.4971,10382.0 +1700936280000,0.4971,0.4973,0.497,0.497,6209.0 +1700936340000,0.4972,0.4972,0.4969,0.4969,11799.0 +1700936400000,0.497,0.498,0.4964,0.4973,64381.0 +1700936460000,0.4972,0.4977,0.4959,0.4965,111725.0 +1700936520000,0.4965,0.4972,0.4965,0.497,11399.0 +1700936580000,0.497,0.4978,0.4968,0.4971,39004.0 +1700936640000,0.4971,0.4979,0.4971,0.4976,2563.0 +1700936700000,0.4976,0.4979,0.497,0.497,5117.0 +1700936760000,0.497,0.4974,0.497,0.4974,7345.0 +1700936820000,0.4974,0.4975,0.4973,0.4973,524.0 +1700936880000,0.4975,0.4979,0.4975,0.4977,1097.0 +1700936940000,0.4977,0.4977,0.4976,0.4977,1234.0 +1700937000000,0.4975,0.4979,0.4972,0.4979,3945.0 +1700937060000,0.498,0.4986,0.498,0.4983,28039.0 +1700937120000,0.4983,0.4995,0.4983,0.4993,38961.0 +1700937180000,0.4992,0.5,0.4992,0.4997,16216.0 +1700937240000,0.4996,0.4999,0.4994,0.4994,4372.0 +1700937300000,0.4995,0.4996,0.499,0.4991,12978.0 +1700937360000,0.4992,0.4999,0.4991,0.4998,8771.0 +1700937420000,0.4998,0.4998,0.4992,0.4992,3603.0 +1700937480000,0.4994,0.4995,0.4991,0.4992,6919.0 +1700937540000,0.4991,0.4995,0.499,0.4995,6852.0 +1700937600000,0.4995,0.4995,0.4988,0.4988,1476.0 +1700937660000,0.4988,0.4992,0.4973,0.4982,82166.0 +1700937720000,0.4982,0.4982,0.498,0.498,1443.0 +1700937780000,0.498,0.4982,0.4978,0.4978,1900.0 +1700937840000,0.4977,0.498,0.4977,0.4979,4708.0 +1700937900000,0.4978,0.4979,0.4977,0.4977,1690.0 +1700937960000,0.4977,0.4979,0.4976,0.4978,3453.0 +1700938020000,0.4976,0.4987,0.4976,0.4984,20934.0 +1700938080000,0.4985,0.4997,0.4977,0.4995,93778.0 +1700938140000,0.4996,0.5004,0.4993,0.5003,46198.0 +1700938200000,0.5003,0.501,0.4999,0.5003,48198.0 +1700938260000,0.5002,0.5003,0.4997,0.4997,11393.0 +1700938320000,0.4998,0.4998,0.4996,0.4998,2370.0 +1700938380000,0.4998,0.5006,0.4998,0.5003,14151.0 +1700938440000,0.5002,0.5002,0.4999,0.5001,3267.0 +1700938500000,0.5001,0.5003,0.5,0.5,7839.0 +1700938560000,0.5,0.5,0.4998,0.4998,749.0 +1700938620000,0.4999,0.5002,0.4998,0.5001,4243.0 +1700938680000,0.5,0.5,0.4995,0.4997,6852.0 +1700938740000,0.4997,0.4997,0.4995,0.4997,1323.0 +1700938800000,0.4997,0.5002,0.4996,0.5001,3111.0 +1700938860000,0.5001,0.5004,0.5,0.5003,8478.0 +1700938920000,0.5004,0.5009,0.5004,0.5008,13084.0 +1700938980000,0.5006,0.501,0.5006,0.5008,3382.0 +1700939040000,0.5008,0.5009,0.5005,0.5007,7518.0 +1700939100000,0.5008,0.5013,0.5008,0.5012,8788.0 +1700939160000,0.5013,0.5013,0.5006,0.5008,6242.0 +1700939220000,0.5008,0.5009,0.5007,0.5008,940.0 +1700939280000,0.5009,0.5014,0.5005,0.5007,23599.0 +1700939340000,0.5008,0.501,0.5007,0.5008,5067.0 +1700939400000,0.5009,0.5009,0.5003,0.5004,14024.0 +1700939460000,0.5004,0.5007,0.5004,0.5006,5626.0 +1700939520000,0.5007,0.5007,0.5005,0.5006,790.0 +1700939580000,0.5005,0.5006,0.4999,0.5001,4417.0 +1700939640000,0.5,0.5,0.4992,0.4995,16816.0 +1700939700000,0.4995,0.5,0.4992,0.4999,20780.0 +1700939760000,0.4999,0.5001,0.4999,0.5,5195.0 +1700939820000,0.4998,0.4999,0.4996,0.4998,2813.0 +1700939880000,0.4998,0.5,0.4996,0.4999,917.0 +1700939940000,0.4999,0.4999,0.4999,0.4999,1031.0 +1700940000000,0.4998,0.4998,0.4992,0.4992,3411.0 +1700940060000,0.4994,0.4996,0.4992,0.4992,8185.0 +1700940120000,0.4993,0.4995,0.4993,0.4994,662.0 +1700940180000,0.4995,0.4995,0.4991,0.4994,2667.0 +1700940240000,0.4993,0.4993,0.4992,0.4993,1141.0 +1700940300000,0.4994,0.4995,0.4993,0.4993,5075.0 +1700940360000,0.4992,0.4992,0.499,0.4992,2451.0 +1700940420000,0.4991,0.4994,0.499,0.4991,11441.0 +1700940480000,0.4991,0.4992,0.4991,0.4991,5850.0 +1700940540000,0.4992,0.4993,0.4992,0.4993,1120.0 +1700940600000,0.4992,0.4992,0.499,0.4991,10152.0 +1700940660000,0.499,0.499,0.499,0.499,709.0 +1700940720000,0.4991,0.4993,0.4991,0.4992,3666.0 +1700940780000,0.4992,0.4993,0.4992,0.4993,85.0 +1700940840000,0.4993,0.4993,0.499,0.4992,3022.0 +1700940900000,0.4993,0.4995,0.4992,0.4992,7694.0 +1700940960000,0.4992,0.5,0.4992,0.4997,21373.0 +1700941020000,0.4997,0.4997,0.4996,0.4996,2145.0 +1700941080000,0.4996,0.4996,0.4996,0.4996,548.0 +1700941140000,0.4996,0.4997,0.4996,0.4996,1950.0 +1700941200000,0.4996,0.4997,0.4996,0.4997,265.0 +1700941260000,0.4997,0.4998,0.4997,0.4998,6558.0 +1700941320000,0.4997,0.5,0.4997,0.5,8162.0 +1700941380000,0.4999,0.5,0.4998,0.5,4947.0 +1700941440000,0.4999,0.4999,0.4996,0.4996,5283.0 +1700941500000,0.4997,0.5001,0.4997,0.5,6397.0 +1700941560000,0.4999,0.5002,0.4998,0.4998,10067.0 +1700941620000,0.4999,0.5008,0.4999,0.5008,50786.0 +1700941680000,0.5009,0.503,0.5009,0.502,91925.0 +1700941740000,0.502,0.502,0.5018,0.502,4211.0 +1700941800000,0.502,0.503,0.502,0.503,17298.0 +1700941860000,0.503,0.5033,0.5028,0.5029,10693.0 +1700941920000,0.5028,0.5028,0.5018,0.502,13433.0 +1700941980000,0.5019,0.502,0.5014,0.502,17769.0 +1700942040000,0.5021,0.5022,0.5019,0.5019,5124.0 +1700942100000,0.502,0.5024,0.502,0.5024,7575.0 +1700942160000,0.5023,0.5023,0.5017,0.5017,7682.0 +1700942220000,0.5016,0.5019,0.5012,0.5019,9071.0 +1700942280000,0.5019,0.5021,0.5016,0.5019,4434.0 +1700942340000,0.5018,0.5018,0.5008,0.5008,11139.0 +1700942400000,0.5008,0.5018,0.5008,0.5018,11919.0 +1700942460000,0.5019,0.5019,0.5015,0.5017,5865.0 +1700942520000,0.5018,0.5024,0.5016,0.5023,12288.0 +1700942580000,0.5023,0.5035,0.5023,0.5035,17510.0 +1700942640000,0.5033,0.5036,0.5023,0.5024,36946.0 +1700942700000,0.5024,0.5025,0.5021,0.5022,6341.0 +1700942760000,0.5022,0.5028,0.502,0.5026,16458.0 +1700942820000,0.5026,0.5028,0.5024,0.5026,4271.0 +1700942880000,0.5027,0.5028,0.5025,0.5025,5474.0 +1700942940000,0.5025,0.5025,0.502,0.5024,12057.0 +1700943000000,0.5023,0.5023,0.5005,0.5011,42998.0 +1700943060000,0.5011,0.5011,0.5006,0.5007,9756.0 +1700943120000,0.5008,0.5015,0.4994,0.4999,166030.0 +1700943180000,0.4999,0.5,0.4991,0.4994,29710.0 +1700943240000,0.4995,0.5002,0.4995,0.4999,5994.0 +1700943300000,0.4999,0.5001,0.4996,0.4997,13084.0 +1700943360000,0.4998,0.5004,0.4998,0.5,14338.0 +1700943420000,0.5,0.5003,0.4999,0.4999,7651.0 +1700943480000,0.4999,0.5002,0.4999,0.5,2012.0 +1700943540000,0.5,0.5002,0.4993,0.4999,16204.0 +1700943600000,0.4998,0.4998,0.4993,0.4997,3473.0 +1700943660000,0.4997,0.4997,0.499,0.4991,35568.0 +1700943720000,0.4991,0.4992,0.4981,0.4989,38301.0 +1700943780000,0.4989,0.4989,0.4984,0.4988,4985.0 +1700943840000,0.4987,0.4987,0.4984,0.4985,6363.0 +1700943900000,0.4986,0.4986,0.4984,0.4986,3399.0 +1700943960000,0.4986,0.4987,0.4984,0.4984,3152.0 +1700944020000,0.4983,0.4988,0.4983,0.4988,4371.0 +1700944080000,0.4988,0.4988,0.4988,0.4988,437.0 +1700944140000,0.4988,0.499,0.4988,0.4988,1925.0 +1700944200000,0.4988,0.4991,0.4987,0.4988,8680.0 +1700944260000,0.4988,0.4991,0.4987,0.499,2270.0 +1700944320000,0.499,0.4993,0.499,0.4991,795.0 +1700944380000,0.4991,0.4994,0.4991,0.4991,2719.0 +1700944440000,0.4991,0.4993,0.4982,0.4989,70746.0 +1700944500000,0.499,0.4991,0.4977,0.4983,73070.0 +1700944560000,0.4984,0.4993,0.4983,0.4983,38132.0 +1700944620000,0.4983,0.4984,0.4974,0.4977,62101.0 +1700944680000,0.4977,0.4979,0.4974,0.4979,18957.0 +1700944740000,0.4979,0.4982,0.4978,0.4978,15759.0 +1700944800000,0.498,0.4981,0.4978,0.498,21985.0 +1700944860000,0.498,0.4991,0.498,0.4987,19470.0 +1700944920000,0.4988,0.4989,0.4984,0.4985,3702.0 +1700944980000,0.4984,0.4984,0.4981,0.4981,7825.0 +1700945040000,0.4982,0.4983,0.4978,0.498,16690.0 +1700945100000,0.4981,0.4982,0.4979,0.4979,1861.0 +1700945160000,0.498,0.498,0.4976,0.4979,7706.0 +1700945220000,0.498,0.4981,0.4976,0.4976,13701.0 +1700945280000,0.4975,0.4979,0.4975,0.4978,2852.0 +1700945340000,0.4978,0.4982,0.4978,0.4982,8941.0 +1700945400000,0.4981,0.4982,0.4974,0.4975,12233.0 +1700945460000,0.4976,0.498,0.4974,0.4976,19051.0 +1700945520000,0.4976,0.4991,0.4976,0.4989,29559.0 +1700945580000,0.4988,0.499,0.4985,0.4986,10028.0 +1700945640000,0.4988,0.499,0.4987,0.4987,3705.0 +1700945700000,0.4988,0.4992,0.4988,0.4992,2454.0 +1700945760000,0.4992,0.4995,0.4992,0.4993,1680.0 +1700945820000,0.4992,0.4992,0.499,0.499,6438.0 +1700945880000,0.499,0.4991,0.499,0.4991,1232.0 +1700945940000,0.4991,0.4991,0.4987,0.4988,9644.0 +1700946000000,0.4988,0.4989,0.4986,0.4989,1778.0 +1700946060000,0.499,0.4992,0.4989,0.499,2824.0 +1700946120000,0.4991,0.4996,0.4991,0.4992,10460.0 +1700946180000,0.4992,0.4995,0.4991,0.4995,1507.0 +1700946240000,0.4995,0.4999,0.4994,0.4996,2900.0 +1700946300000,0.4997,0.4999,0.4997,0.4999,1973.0 +1700946360000,0.4999,0.4999,0.4996,0.4998,9261.0 +1700946420000,0.4998,0.5002,0.4998,0.5002,5157.0 +1700946480000,0.5,0.5,0.498,0.4992,96231.0 +1700946540000,0.4993,0.4994,0.499,0.4992,1569.0 +1700946600000,0.4992,0.4994,0.4991,0.4991,2976.0 +1700946660000,0.4991,0.4994,0.4987,0.4992,5992.0 +1700946720000,0.4989,0.4989,0.4987,0.4987,787.0 +1700946780000,0.4988,0.4992,0.4987,0.4992,5075.0 +1700946840000,0.4991,0.4994,0.4991,0.4993,5583.0 +1700946900000,0.4995,0.5005,0.4995,0.5003,25395.0 +1700946960000,0.5004,0.5006,0.5001,0.5001,8421.0 +1700947020000,0.5003,0.5015,0.5003,0.5007,42066.0 +1700947080000,0.5006,0.5009,0.5006,0.5009,5186.0 +1700947140000,0.5007,0.5007,0.5002,0.5002,6254.0 +1700947200000,0.5004,0.5005,0.5002,0.5005,1477.0 +1700947260000,0.5006,0.5008,0.5006,0.5008,3049.0 +1700947320000,0.5008,0.5009,0.5005,0.5005,2496.0 +1700947380000,0.5004,0.5005,0.5002,0.5002,3055.0 +1700947440000,0.5003,0.5005,0.5002,0.5005,4024.0 +1700947500000,0.5006,0.5012,0.5006,0.5008,15157.0 +1700947560000,0.501,0.5023,0.501,0.5021,37761.0 +1700947620000,0.5021,0.5029,0.4992,0.5024,179358.0 +1700947680000,0.5023,0.5031,0.5019,0.5031,42474.0 +1700947740000,0.5031,0.5035,0.5026,0.5029,37015.0 +1700947800000,0.5028,0.5036,0.5028,0.5036,19214.0 +1700947860000,0.5036,0.5042,0.5035,0.5042,40643.0 +1700947920000,0.5043,0.5046,0.5024,0.5027,108423.0 +1700947980000,0.5027,0.5037,0.5025,0.5036,34434.0 +1700948040000,0.5035,0.5036,0.5031,0.5035,5285.0 +1700948100000,0.5035,0.5057,0.5029,0.5057,178684.0 +1700948160000,0.5057,0.5079,0.5054,0.5055,509225.0 +1700948220000,0.5054,0.5056,0.5046,0.5046,26082.0 +1700948280000,0.5046,0.5052,0.5045,0.5052,6655.0 +1700948340000,0.5054,0.5054,0.5049,0.5051,10434.0 +1700948400000,0.5053,0.5061,0.5049,0.506,31982.0 +1700948460000,0.506,0.5061,0.5054,0.5059,32019.0 +1700948520000,0.5059,0.5077,0.5058,0.5071,118443.0 +1700948580000,0.5071,0.5078,0.5061,0.5078,52641.0 +1700948640000,0.5078,0.509,0.507,0.5089,138741.0 +1700948700000,0.509,0.5122,0.5087,0.5118,179164.0 +1700948760000,0.5118,0.512,0.5044,0.5072,935446.0 +1700948820000,0.5071,0.5077,0.5021,0.5029,411760.0 +1700948880000,0.5028,0.5033,0.5019,0.5029,67180.0 +1700948940000,0.503,0.5047,0.503,0.5045,55684.0 +1700949000000,0.5046,0.5052,0.5046,0.5047,27886.0 +1700949060000,0.5047,0.5056,0.5045,0.5045,25602.0 +1700949120000,0.5046,0.5049,0.5023,0.5035,100736.0 +1700949180000,0.5035,0.5039,0.5034,0.5035,17987.0 +1700949240000,0.5035,0.504,0.5017,0.5023,69374.0 +1700949300000,0.5022,0.5033,0.5021,0.5029,50765.0 +1700949360000,0.503,0.5046,0.503,0.5042,30560.0 +1700949420000,0.5042,0.5044,0.504,0.5041,10840.0 +1700949480000,0.504,0.504,0.5031,0.5031,10766.0 +1700949540000,0.5032,0.5046,0.5032,0.5046,18437.0 +1700949600000,0.5045,0.5045,0.5033,0.5035,49518.0 +1700949660000,0.5034,0.5041,0.503,0.5041,22242.0 +1700949720000,0.5042,0.5045,0.504,0.5045,11296.0 +1700949780000,0.5044,0.5044,0.5039,0.5044,12287.0 +1700949840000,0.5044,0.5046,0.5043,0.5046,3651.0 +1700949900000,0.5045,0.5046,0.504,0.504,7106.0 +1700949960000,0.504,0.504,0.5034,0.5036,10852.0 +1700950020000,0.5034,0.5039,0.5034,0.5036,8070.0 +1700950080000,0.5036,0.5038,0.5036,0.5038,5264.0 +1700950140000,0.5037,0.5038,0.5031,0.5037,28495.0 +1700950200000,0.5037,0.5041,0.5036,0.5038,10795.0 +1700950260000,0.5039,0.5041,0.5039,0.5041,4782.0 +1700950320000,0.5041,0.5046,0.5041,0.5046,8979.0 +1700950380000,0.5045,0.5045,0.5042,0.5042,3069.0 +1700950440000,0.5044,0.5047,0.5044,0.5045,6883.0 +1700950500000,0.5044,0.5046,0.5043,0.5043,3353.0 +1700950560000,0.5042,0.5043,0.5041,0.5043,9741.0 +1700950620000,0.5042,0.5045,0.5025,0.5029,27975.0 +1700950680000,0.5029,0.5053,0.5029,0.5043,91011.0 +1700950740000,0.5042,0.5044,0.5038,0.5043,9544.0 +1700950800000,0.5043,0.5047,0.5038,0.5038,14630.0 +1700950860000,0.5039,0.5041,0.5037,0.5039,4828.0 +1700950920000,0.5041,0.5045,0.5041,0.5043,7857.0 +1700950980000,0.5045,0.5052,0.5045,0.5051,9344.0 +1700951040000,0.5051,0.5053,0.505,0.505,5366.0 +1700951100000,0.5051,0.5055,0.5049,0.5055,12171.0 +1700951160000,0.5056,0.5066,0.5056,0.5065,37397.0 +1700951220000,0.5064,0.5068,0.5064,0.5068,9372.0 +1700951280000,0.5066,0.5069,0.5064,0.5064,6690.0 +1700951340000,0.5064,0.5066,0.5061,0.5062,14363.0 +1700951400000,0.5063,0.5063,0.506,0.506,11874.0 +1700951460000,0.5061,0.5067,0.506,0.5063,18863.0 +1700951520000,0.5065,0.5067,0.5061,0.5067,10351.0 +1700951580000,0.5066,0.5068,0.5063,0.5063,9879.0 +1700951640000,0.5064,0.5066,0.5064,0.5064,5489.0 +1700951700000,0.5065,0.5069,0.5065,0.5068,9014.0 +1700951760000,0.5067,0.5067,0.5061,0.5065,15468.0 +1700951820000,0.5064,0.5064,0.506,0.506,2837.0 +1700951880000,0.5061,0.5062,0.506,0.5061,6312.0 +1700951940000,0.5061,0.5063,0.5061,0.5063,858.0 +1700952000000,0.5062,0.5064,0.506,0.5062,1855.0 +1700952060000,0.5062,0.5067,0.5061,0.5065,5964.0 +1700952120000,0.5066,0.5067,0.5064,0.5064,1709.0 +1700952180000,0.5064,0.5069,0.5063,0.5067,12080.0 +1700952240000,0.5067,0.5071,0.504,0.5046,136801.0 +1700952300000,0.5046,0.5046,0.5041,0.5045,7723.0 +1700952360000,0.5046,0.505,0.5046,0.505,13118.0 +1700952420000,0.5049,0.5051,0.5046,0.5046,5871.0 +1700952480000,0.5048,0.505,0.5045,0.5049,3324.0 +1700952540000,0.5049,0.5056,0.5049,0.5056,4258.0 +1700952600000,0.5055,0.5055,0.5055,0.5055,705.0 +1700952660000,0.5054,0.5054,0.5051,0.5052,2162.0 +1700952720000,0.5051,0.5056,0.5051,0.5056,7095.0 +1700952780000,0.5056,0.506,0.5056,0.5059,4707.0 +1700952840000,0.506,0.5061,0.506,0.5061,5710.0 +1700952900000,0.506,0.506,0.5049,0.5049,8362.0 +1700952960000,0.505,0.506,0.5048,0.5057,12252.0 +1700953020000,0.5057,0.5059,0.5057,0.5059,182.0 +1700953080000,0.5059,0.506,0.5056,0.5058,10422.0 +1700953140000,0.5058,0.506,0.5053,0.5054,7628.0 +1700953200000,0.5055,0.5055,0.5049,0.5055,10970.0 +1700953260000,0.5054,0.5057,0.5045,0.5049,17500.0 +1700953320000,0.5049,0.5051,0.5048,0.5051,7987.0 +1700953380000,0.5052,0.5077,0.5052,0.5074,71484.0 +1700953440000,0.5073,0.5077,0.5073,0.5075,18562.0 +1700953500000,0.5074,0.5075,0.5068,0.5073,11850.0 +1700953560000,0.5073,0.5075,0.5069,0.5069,7908.0 +1700953620000,0.507,0.507,0.5068,0.5069,2682.0 +1700953680000,0.5068,0.5068,0.5059,0.5059,8844.0 +1700953740000,0.5059,0.5064,0.5058,0.506,26418.0 +1700953800000,0.506,0.5061,0.5058,0.5058,6838.0 +1700953860000,0.5057,0.5059,0.5053,0.5054,10704.0 +1700953920000,0.5054,0.5057,0.5052,0.5053,12815.0 +1700953980000,0.5054,0.5059,0.5053,0.5053,14795.0 +1700954040000,0.5054,0.5057,0.5054,0.5055,2627.0 +1700954100000,0.5056,0.5061,0.5043,0.5044,45927.0 +1700954160000,0.5045,0.5049,0.5044,0.5044,12098.0 +1700954220000,0.5045,0.5051,0.5045,0.5049,12339.0 +1700954280000,0.505,0.5053,0.5048,0.5051,4532.0 +1700954340000,0.5051,0.5052,0.5051,0.5052,482.0 +1700954400000,0.5052,0.5054,0.505,0.505,5491.0 +1700954460000,0.505,0.505,0.5043,0.5044,15581.0 +1700954520000,0.5045,0.5046,0.5042,0.5044,10953.0 +1700954580000,0.5045,0.5045,0.5044,0.5044,959.0 +1700954640000,0.5044,0.5045,0.5044,0.5044,961.0 +1700954700000,0.5043,0.5048,0.5043,0.5043,5650.0 +1700954760000,0.5043,0.5044,0.5042,0.5044,2760.0 +1700954820000,0.5044,0.5046,0.5043,0.5043,6418.0 +1700954880000,0.5044,0.5047,0.5044,0.5046,21829.0 +1700954940000,0.5046,0.5055,0.5046,0.5047,27327.0 +1700955000000,0.5048,0.505,0.5046,0.505,4132.0 +1700955060000,0.505,0.5053,0.5046,0.5047,12585.0 +1700955120000,0.5047,0.5048,0.5042,0.5046,20902.0 +1700955180000,0.5045,0.5045,0.5042,0.5042,3023.0 +1700955240000,0.5042,0.5042,0.5037,0.5037,21906.0 +1700955300000,0.5037,0.5037,0.5034,0.5035,6197.0 +1700955360000,0.5034,0.5034,0.5028,0.5031,19882.0 +1700955420000,0.5029,0.5035,0.5029,0.5035,33881.0 +1700955480000,0.5034,0.5036,0.5032,0.5036,3255.0 +1700955540000,0.5035,0.5035,0.5035,0.5035,1447.0 +1700955600000,0.5036,0.5041,0.5036,0.504,8074.0 +1700955660000,0.5041,0.5043,0.5041,0.5042,3844.0 +1700955720000,0.5042,0.5042,0.5037,0.5037,1966.0 +1700955780000,0.5039,0.5039,0.5035,0.5037,1695.0 +1700955840000,0.5037,0.5047,0.5037,0.5046,9785.0 +1700955900000,0.5046,0.5051,0.5045,0.5049,8485.0 +1700955960000,0.5049,0.5056,0.5046,0.5055,10826.0 +1700956020000,0.5055,0.5055,0.5032,0.5038,111582.0 +1700956080000,0.5038,0.5041,0.5036,0.5039,26997.0 +1700956140000,0.504,0.5041,0.5036,0.5036,8039.0 +1700956200000,0.5036,0.5039,0.5029,0.5031,19402.0 +1700956260000,0.5031,0.5034,0.5031,0.5033,4107.0 +1700956320000,0.5034,0.5039,0.5033,0.5033,8577.0 +1700956380000,0.5034,0.5034,0.5034,0.5034,403.0 +1700956440000,0.5034,0.5034,0.5032,0.5032,1575.0 +1700956500000,0.5033,0.5036,0.5031,0.5036,4437.0 +1700956560000,0.5036,0.5037,0.5036,0.5037,2987.0 +1700956620000,0.5037,0.5048,0.5037,0.5045,16822.0 +1700956680000,0.5045,0.5048,0.5042,0.5046,10650.0 +1700956740000,0.5046,0.5052,0.5046,0.5048,6874.0 +1700956800000,0.5049,0.5055,0.5049,0.5055,11722.0 +1700956860000,0.5055,0.5069,0.5055,0.5067,50984.0 +1700956920000,0.5068,0.5085,0.5067,0.5084,59141.0 +1700956980000,0.5085,0.5085,0.5072,0.5072,28105.0 +1700957040000,0.5072,0.5074,0.5068,0.507,19319.0 +1700957100000,0.507,0.5072,0.5062,0.5063,32268.0 +1700957160000,0.5064,0.5064,0.5061,0.5061,10550.0 +1700957220000,0.5061,0.5061,0.5055,0.506,6155.0 +1700957280000,0.5059,0.506,0.5053,0.5054,4176.0 +1700957340000,0.5054,0.5055,0.505,0.5052,28020.0 +1700957400000,0.5053,0.5055,0.5052,0.5052,4875.0 +1700957460000,0.5053,0.5054,0.5046,0.5049,13306.0 +1700957520000,0.5049,0.506,0.5049,0.506,16122.0 +1700957580000,0.506,0.5062,0.5059,0.5059,2778.0 +1700957640000,0.5058,0.5061,0.5058,0.5061,892.0 +1700957700000,0.506,0.5061,0.5059,0.5061,1557.0 +1700957760000,0.5059,0.5072,0.5059,0.5064,43952.0 +1700957820000,0.5064,0.5065,0.5063,0.5063,1528.0 +1700957880000,0.5063,0.507,0.5063,0.5069,10263.0 +1700957940000,0.5069,0.508,0.5069,0.5076,12985.0 +1700958000000,0.5076,0.5079,0.5075,0.5077,5922.0 +1700958060000,0.5077,0.5081,0.5076,0.5081,5881.0 +1700958120000,0.5082,0.5098,0.5082,0.5094,90710.0 +1700958180000,0.5094,0.51,0.5091,0.5094,34859.0 +1700958240000,0.5094,0.5097,0.5091,0.5091,12486.0 +1700958300000,0.5091,0.5092,0.5075,0.5077,42225.0 +1700958360000,0.5077,0.5078,0.5077,0.5077,30037.0 +1700958420000,0.5076,0.5079,0.5073,0.5074,16507.0 +1700958480000,0.5075,0.5075,0.5068,0.507,11859.0 +1700958540000,0.507,0.5071,0.5067,0.5069,1982.0 +1700958600000,0.5069,0.5076,0.5068,0.5076,7660.0 +1700958660000,0.5075,0.5075,0.5067,0.5068,14744.0 +1700958720000,0.5067,0.5068,0.5064,0.5065,8002.0 +1700958780000,0.5065,0.5072,0.5062,0.5067,33894.0 +1700958840000,0.5067,0.5068,0.5062,0.5066,13925.0 +1700958900000,0.5067,0.5078,0.5067,0.5076,12518.0 +1700958960000,0.5077,0.5084,0.507,0.5084,32206.0 +1700959020000,0.5083,0.5085,0.5083,0.5085,7049.0 +1700959080000,0.5085,0.5094,0.5085,0.5093,15104.0 +1700959140000,0.5093,0.5094,0.5086,0.5088,11428.0 +1700959200000,0.5088,0.509,0.5084,0.5087,7886.0 +1700959260000,0.5088,0.509,0.5086,0.5086,3904.0 +1700959320000,0.5089,0.5095,0.5089,0.5095,4669.0 +1700959380000,0.5094,0.5097,0.5094,0.5097,3837.0 +1700959440000,0.5095,0.5097,0.5093,0.5093,3740.0 +1700959500000,0.5092,0.5093,0.5084,0.5084,13407.0 +1700959560000,0.5084,0.5092,0.5084,0.5092,3952.0 +1700959620000,0.5091,0.5094,0.5089,0.5093,3305.0 +1700959680000,0.5093,0.5094,0.5073,0.5079,53262.0 +1700959740000,0.5077,0.5078,0.5076,0.5076,4240.0 +1700959800000,0.5076,0.5099,0.5074,0.509,101607.0 +1700959860000,0.5088,0.5093,0.5086,0.5091,8127.0 +1700959920000,0.5093,0.5093,0.509,0.5091,1236.0 +1700959980000,0.5092,0.5092,0.5089,0.5091,6433.0 +1700960040000,0.509,0.509,0.5083,0.509,5077.0 +1700960100000,0.5089,0.5092,0.5084,0.5088,13947.0 +1700960160000,0.5086,0.509,0.5085,0.5087,8414.0 +1700960220000,0.5086,0.509,0.5083,0.5089,9523.0 +1700960280000,0.5088,0.5088,0.5085,0.5087,4171.0 +1700960340000,0.5087,0.5087,0.5082,0.5082,9578.0 +1700960400000,0.5084,0.5086,0.5067,0.5071,81750.0 +1700960460000,0.5072,0.5077,0.507,0.5076,10821.0 +1700960520000,0.5076,0.5079,0.5073,0.5077,12890.0 +1700960580000,0.5076,0.5079,0.5067,0.507,21850.0 +1700960640000,0.507,0.507,0.5067,0.507,2486.0 +1700960700000,0.507,0.5072,0.506,0.5069,45876.0 +1700960760000,0.507,0.5084,0.5066,0.5083,38138.0 +1700960820000,0.5083,0.5083,0.5077,0.5079,9198.0 +1700960880000,0.508,0.508,0.508,0.508,491.0 +1700960940000,0.508,0.508,0.5076,0.5076,2909.0 +1700961000000,0.5077,0.5077,0.5072,0.5076,9739.0 +1700961060000,0.5076,0.5077,0.5069,0.5072,8174.0 +1700961120000,0.5072,0.5076,0.5069,0.5074,6243.0 +1700961180000,0.5075,0.5076,0.5071,0.5073,3851.0 +1700961240000,0.5072,0.5075,0.5067,0.5075,10293.0 +1700961300000,0.5074,0.5074,0.5063,0.5063,10921.0 +1700961360000,0.5062,0.5065,0.506,0.5065,9953.0 +1700961420000,0.5066,0.5067,0.504,0.5047,81671.0 +1700961480000,0.5046,0.5046,0.5031,0.5035,45118.0 +1700961540000,0.5035,0.5039,0.5035,0.5038,13751.0 +1700961600000,0.5038,0.5038,0.5032,0.5034,8541.0 +1700961660000,0.5035,0.5035,0.5026,0.5028,25651.0 +1700961720000,0.503,0.5036,0.503,0.5035,8884.0 +1700961780000,0.5035,0.5039,0.5034,0.5034,18073.0 +1700961840000,0.5034,0.5059,0.5031,0.5052,122029.0 +1700961900000,0.5052,0.5053,0.505,0.5051,14777.0 +1700961960000,0.5052,0.5062,0.5052,0.5057,29978.0 +1700962020000,0.5057,0.506,0.5057,0.5059,510.0 +1700962080000,0.5059,0.5059,0.5057,0.5057,1303.0 +1700962140000,0.5057,0.5057,0.5052,0.5053,10409.0 +1700962200000,0.5053,0.5058,0.5051,0.5058,6736.0 +1700962260000,0.5057,0.5057,0.5054,0.5056,2094.0 +1700962320000,0.5056,0.5061,0.5054,0.506,6067.0 +1700962380000,0.5061,0.5062,0.506,0.506,4070.0 +1700962440000,0.506,0.5066,0.5056,0.5061,28258.0 +1700962500000,0.5061,0.5061,0.5052,0.5054,5465.0 +1700962560000,0.5052,0.5059,0.5052,0.5059,4719.0 +1700962620000,0.5058,0.5058,0.5055,0.5056,1546.0 +1700962680000,0.5056,0.5057,0.505,0.5056,19956.0 +1700962740000,0.5056,0.5062,0.5056,0.5058,5525.0 +1700962800000,0.5059,0.5062,0.5056,0.5058,3959.0 +1700962860000,0.5058,0.5058,0.5054,0.5054,2893.0 +1700962920000,0.5056,0.506,0.5053,0.5058,7028.0 +1700962980000,0.5059,0.5066,0.5059,0.5064,6385.0 +1700963040000,0.5064,0.5066,0.5059,0.5066,6580.0 +1700963100000,0.5065,0.5065,0.5051,0.5052,38966.0 +1700963160000,0.5052,0.5054,0.5048,0.5048,48062.0 +1700963220000,0.5048,0.5052,0.5048,0.5051,13661.0 +1700963280000,0.5052,0.5052,0.5048,0.505,8056.0 +1700963340000,0.505,0.505,0.5049,0.5049,671.0 +1700963400000,0.5049,0.5049,0.504,0.504,13858.0 +1700963460000,0.504,0.504,0.5029,0.5032,29557.0 +1700963520000,0.5032,0.5036,0.503,0.503,4600.0 +1700963580000,0.5029,0.5032,0.5027,0.5032,4520.0 +1700963640000,0.503,0.503,0.5027,0.5029,4637.0 +1700963700000,0.5028,0.5029,0.5026,0.5027,4557.0 +1700963760000,0.5026,0.5027,0.5026,0.5027,7291.0 +1700963820000,0.5026,0.5028,0.5026,0.5028,1707.0 +1700963880000,0.5027,0.5027,0.499,0.5008,185214.0 +1700963940000,0.5008,0.5008,0.4988,0.5002,128754.0 +1700964000000,0.5002,0.5002,0.4994,0.4996,12395.0 +1700964060000,0.4996,0.5007,0.4988,0.5007,62996.0 +1700964120000,0.5004,0.5009,0.5002,0.5005,19701.0 +1700964180000,0.5005,0.5006,0.4997,0.4998,16629.0 +1700964240000,0.4998,0.4998,0.4994,0.4997,4039.0 +1700964300000,0.4997,0.4998,0.4995,0.4998,4618.0 +1700964360000,0.4998,0.5008,0.4998,0.5006,11821.0 +1700964420000,0.5006,0.5011,0.5006,0.5011,11607.0 +1700964480000,0.5011,0.5014,0.501,0.5013,19465.0 +1700964540000,0.5013,0.5024,0.5013,0.5023,30617.0 +1700964600000,0.5021,0.5022,0.5018,0.502,6841.0 +1700964660000,0.502,0.5024,0.5016,0.5016,31123.0 +1700964720000,0.5015,0.5027,0.5014,0.5026,26680.0 +1700964780000,0.5026,0.5029,0.5026,0.5028,5852.0 +1700964840000,0.5027,0.503,0.5027,0.503,4088.0 +1700964900000,0.503,0.5031,0.5026,0.503,4859.0 +1700964960000,0.503,0.503,0.503,0.503,647.0 +1700965020000,0.503,0.5032,0.5029,0.5031,2895.0 +1700965080000,0.503,0.5034,0.501,0.5023,108900.0 +1700965140000,0.5023,0.5026,0.5023,0.5025,5801.0 +1700965200000,0.5025,0.5028,0.5021,0.5025,25879.0 +1700965260000,0.5025,0.5028,0.5025,0.5028,3921.0 +1700965320000,0.5029,0.5036,0.5029,0.5034,12590.0 +1700965380000,0.5035,0.5047,0.5035,0.5047,33399.0 +1700965440000,0.5047,0.5047,0.5039,0.504,17484.0 +1700965500000,0.504,0.5047,0.5038,0.5045,7064.0 +1700965560000,0.5045,0.5048,0.5043,0.5045,9781.0 +1700965620000,0.5045,0.5048,0.5044,0.5047,4359.0 +1700965680000,0.5046,0.5048,0.5044,0.5045,4806.0 +1700965740000,0.5046,0.5047,0.5043,0.5046,5114.0 +1700965800000,0.5046,0.5052,0.5044,0.5049,12280.0 +1700965860000,0.5048,0.5048,0.504,0.5041,4646.0 +1700965920000,0.5041,0.5042,0.5039,0.504,1619.0 +1700965980000,0.504,0.5041,0.5036,0.5041,7216.0 +1700966040000,0.5041,0.5041,0.5038,0.5039,311.0 +1700966100000,0.5038,0.504,0.5036,0.5037,7663.0 +1700966160000,0.5037,0.5043,0.5035,0.5035,9383.0 +1700966220000,0.5036,0.5039,0.5035,0.5035,5680.0 +1700966280000,0.5037,0.5044,0.5037,0.5044,6580.0 +1700966340000,0.5044,0.5046,0.5043,0.5046,1339.0 +1700966400000,0.5045,0.5049,0.5045,0.5048,5970.0 +1700966460000,0.505,0.5055,0.505,0.5055,7369.0 +1700966520000,0.5054,0.5055,0.505,0.5052,4382.0 +1700966580000,0.5053,0.5054,0.505,0.5051,7550.0 +1700966640000,0.505,0.5052,0.5045,0.5045,8165.0 +1700966700000,0.5045,0.5056,0.5044,0.5052,10301.0 +1700966760000,0.5053,0.5053,0.505,0.5051,1280.0 +1700966820000,0.5051,0.5055,0.505,0.5055,12584.0 +1700966880000,0.5053,0.5056,0.5052,0.5056,3384.0 +1700966940000,0.5056,0.5099,0.5056,0.5086,338324.0 +1700967000000,0.5086,0.5104,0.5084,0.5104,107540.0 +1700967060000,0.5104,0.5104,0.5097,0.5101,42157.0 +1700967120000,0.51,0.5104,0.5095,0.51,43738.0 +1700967180000,0.5099,0.5104,0.5096,0.5101,29465.0 +1700967240000,0.5102,0.5111,0.51,0.5111,60885.0 +1700967300000,0.5112,0.5114,0.5107,0.5112,24404.0 +1700967360000,0.5113,0.5114,0.5096,0.5101,54740.0 +1700967420000,0.5101,0.5101,0.5093,0.5093,11823.0 +1700967480000,0.5095,0.5099,0.5094,0.5099,6348.0 +1700967540000,0.51,0.51,0.5092,0.5092,18583.0 +1700967600000,0.5094,0.5113,0.5094,0.5113,25173.0 +1700967660000,0.5113,0.512,0.5103,0.5117,103468.0 +1700967720000,0.5117,0.5139,0.5117,0.5139,92019.0 +1700967780000,0.5139,0.5146,0.5138,0.5142,71732.0 +1700967840000,0.5143,0.5152,0.5142,0.5146,46326.0 +1700967900000,0.5145,0.5152,0.5136,0.5141,81952.0 +1700967960000,0.514,0.514,0.513,0.5131,15370.0 +1700968020000,0.513,0.5131,0.5112,0.5118,94525.0 +1700968080000,0.5119,0.5129,0.5119,0.5125,24788.0 +1700968140000,0.5126,0.5129,0.5118,0.5119,11465.0 +1700968200000,0.5119,0.5119,0.51,0.5105,79856.0 +1700968260000,0.5104,0.5107,0.5096,0.51,35890.0 +1700968320000,0.51,0.5102,0.5097,0.5101,9583.0 +1700968380000,0.5101,0.5106,0.5098,0.5106,13250.0 +1700968440000,0.5107,0.5109,0.5106,0.5107,8508.0 +1700968500000,0.5108,0.5112,0.5107,0.5112,8930.0 +1700968560000,0.5109,0.5109,0.5102,0.5102,5594.0 +1700968620000,0.5103,0.5104,0.5101,0.5104,5274.0 +1700968680000,0.5103,0.5104,0.5101,0.5104,3231.0 +1700968740000,0.5105,0.5111,0.5105,0.5108,5545.0 +1700968800000,0.5107,0.5109,0.5097,0.5103,15282.0 +1700968860000,0.5102,0.5102,0.509,0.5092,20498.0 +1700968920000,0.5095,0.5098,0.509,0.5094,39683.0 +1700968980000,0.5094,0.5094,0.5078,0.5084,40703.0 +1700969040000,0.5082,0.5091,0.5082,0.509,10934.0 +1700969100000,0.5092,0.5096,0.5092,0.5096,9863.0 +1700969160000,0.5094,0.5094,0.5081,0.5083,24780.0 +1700969220000,0.5083,0.5086,0.5079,0.5081,11761.0 +1700969280000,0.5082,0.5085,0.508,0.5084,3897.0 +1700969340000,0.5083,0.5089,0.5083,0.5088,6010.0 +1700969400000,0.5088,0.5088,0.5086,0.5087,2224.0 +1700969460000,0.5087,0.509,0.5087,0.509,2274.0 +1700969520000,0.509,0.5092,0.5085,0.5088,18225.0 +1700969580000,0.5088,0.5088,0.5074,0.508,23555.0 +1700969640000,0.508,0.5087,0.5066,0.5075,71098.0 +1700969700000,0.5075,0.5076,0.5074,0.5076,2412.0 +1700969760000,0.5077,0.5079,0.507,0.5072,10968.0 +1700969820000,0.5072,0.5072,0.5072,0.5072,0.0 +1700969880000,0.5074,0.5082,0.5074,0.508,12966.0 +1700969940000,0.508,0.5082,0.5071,0.5073,7704.0 +1700970000000,0.5074,0.5075,0.5073,0.5073,705.0 +1700970060000,0.5072,0.5088,0.5067,0.5085,81625.0 +1700970120000,0.5085,0.5087,0.5077,0.5081,7733.0 +1700970180000,0.5082,0.5085,0.5059,0.5065,141475.0 +1700970240000,0.5066,0.5069,0.5062,0.5062,11058.0 +1700970300000,0.5061,0.5061,0.5053,0.5058,34573.0 +1700970360000,0.5057,0.5068,0.5055,0.5068,27460.0 +1700970420000,0.5069,0.5076,0.5066,0.5069,13276.0 +1700970480000,0.5068,0.507,0.5066,0.5069,8751.0 +1700970540000,0.5069,0.5075,0.5069,0.5075,7100.0 +1700970600000,0.5075,0.5078,0.5075,0.5076,9002.0 +1700970660000,0.5077,0.5078,0.5075,0.5076,9085.0 +1700970720000,0.5075,0.5075,0.507,0.5071,16856.0 +1700970780000,0.507,0.5071,0.5041,0.5048,168990.0 +1700970840000,0.5048,0.5051,0.504,0.5046,47154.0 +1700970900000,0.5048,0.5056,0.5048,0.5051,16722.0 +1700970960000,0.5049,0.5054,0.5049,0.5052,4687.0 +1700971020000,0.5053,0.5056,0.5053,0.5054,2002.0 +1700971080000,0.5054,0.5054,0.5053,0.5053,4143.0 +1700971140000,0.5052,0.5053,0.5051,0.5052,2032.0 +1700971200000,0.5052,0.5059,0.5052,0.5058,14373.0 +1700971260000,0.5058,0.5059,0.5054,0.5056,2886.0 +1700971320000,0.5055,0.5055,0.5053,0.5053,2031.0 +1700971380000,0.5053,0.5053,0.505,0.505,1383.0 +1700971440000,0.5051,0.5053,0.5048,0.5048,12000.0 +1700971500000,0.5048,0.5051,0.5043,0.5043,22555.0 +1700971560000,0.5042,0.5042,0.5026,0.5032,69089.0 +1700971620000,0.5033,0.5033,0.5029,0.503,25428.0 +1700971680000,0.5031,0.5032,0.5024,0.5032,30125.0 +1700971740000,0.5032,0.5032,0.5018,0.5024,39409.0 +1700971800000,0.5025,0.5025,0.5018,0.5018,15357.0 +1700971860000,0.5019,0.5019,0.5014,0.5014,27788.0 +1700971920000,0.5014,0.502,0.5014,0.502,13238.0 +1700971980000,0.5019,0.503,0.5019,0.5028,35952.0 +1700972040000,0.5028,0.503,0.5026,0.5028,23250.0 +1700972100000,0.5029,0.503,0.5017,0.5025,42810.0 +1700972160000,0.5025,0.5036,0.5025,0.5034,17262.0 +1700972220000,0.5034,0.5044,0.5034,0.5041,38270.0 +1700972280000,0.504,0.5047,0.5037,0.5046,17630.0 +1700972340000,0.5046,0.5054,0.5046,0.5048,19337.0 +1700972400000,0.5049,0.5054,0.5049,0.5054,9787.0 +1700972460000,0.5053,0.5053,0.5047,0.505,8286.0 +1700972520000,0.505,0.5051,0.5048,0.5051,5330.0 +1700972580000,0.5051,0.5055,0.5051,0.5054,6288.0 +1700972640000,0.5054,0.5066,0.5053,0.5066,40916.0 +1700972700000,0.5066,0.5069,0.5065,0.5069,9136.0 +1700972760000,0.507,0.5083,0.5069,0.5081,37180.0 +1700972820000,0.5082,0.5085,0.5082,0.5084,3794.0 +1700972880000,0.5083,0.5085,0.5077,0.5077,16669.0 +1700972940000,0.5078,0.508,0.5075,0.5076,8378.0 +1700973000000,0.5075,0.5084,0.5075,0.5082,6434.0 +1700973060000,0.5082,0.5082,0.5074,0.5074,6098.0 +1700973120000,0.5074,0.5076,0.5073,0.5074,6041.0 +1700973180000,0.5073,0.5079,0.507,0.5074,8098.0 +1700973240000,0.5073,0.5073,0.5067,0.5067,8853.0 +1700973300000,0.5068,0.5093,0.5068,0.509,68123.0 +1700973360000,0.5092,0.5093,0.5086,0.5091,6151.0 +1700973420000,0.5091,0.5093,0.5087,0.5087,5849.0 +1700973480000,0.5088,0.5093,0.5087,0.5093,6528.0 +1700973540000,0.5092,0.5093,0.5088,0.5092,17937.0 +1700973600000,0.5091,0.51,0.509,0.5099,17406.0 +1700973660000,0.5099,0.5102,0.5099,0.5102,8323.0 +1700973720000,0.5102,0.5103,0.5097,0.5103,3397.0 +1700973780000,0.5103,0.5107,0.5103,0.5107,5029.0 +1700973840000,0.5107,0.5112,0.5107,0.511,22653.0 +1700973900000,0.5109,0.5113,0.5107,0.5113,5235.0 +1700973960000,0.5113,0.512,0.5113,0.5117,15551.0 +1700974020000,0.5116,0.512,0.5114,0.5117,19889.0 +1700974080000,0.5118,0.5124,0.5117,0.5118,12881.0 +1700974140000,0.5119,0.5121,0.5117,0.5117,7388.0 +1700974200000,0.5118,0.5129,0.5118,0.5129,20263.0 +1700974260000,0.5127,0.5127,0.5115,0.5115,29165.0 +1700974320000,0.5116,0.5119,0.5111,0.5116,28805.0 +1700974380000,0.5115,0.5115,0.511,0.5113,11742.0 +1700974440000,0.5114,0.5123,0.5114,0.5119,12838.0 +1700974500000,0.5121,0.513,0.5105,0.5116,107896.0 +1700974560000,0.5117,0.5133,0.5113,0.5133,40947.0 +1700974620000,0.5133,0.5133,0.5113,0.5118,29655.0 +1700974680000,0.5117,0.5123,0.5105,0.511,55975.0 +1700974740000,0.5109,0.5117,0.5109,0.5117,9919.0 +1700974800000,0.5116,0.5118,0.5114,0.5118,4720.0 +1700974860000,0.5118,0.5118,0.5104,0.5104,14589.0 +1700974920000,0.5106,0.5112,0.5105,0.5111,10500.0 +1700974980000,0.5111,0.5118,0.5111,0.5116,12365.0 +1700975040000,0.5116,0.5117,0.5115,0.5115,4222.0 +1700975100000,0.5115,0.512,0.5113,0.5115,12267.0 +1700975160000,0.5115,0.5122,0.5115,0.5122,10547.0 +1700975220000,0.5122,0.5139,0.5122,0.5136,64367.0 +1700975280000,0.5136,0.5144,0.5134,0.5141,24829.0 +1700975340000,0.5141,0.5148,0.5141,0.5144,27470.0 +1700975400000,0.5144,0.5152,0.5144,0.5151,47388.0 +1700975460000,0.515,0.5165,0.515,0.5161,30174.0 +1700975520000,0.5162,0.5164,0.5159,0.5163,15512.0 +1700975580000,0.5162,0.5163,0.5158,0.5162,15980.0 +1700975640000,0.516,0.518,0.5155,0.5173,160865.0 +1700975700000,0.5172,0.5176,0.5166,0.5172,34087.0 +1700975760000,0.5174,0.5174,0.5169,0.517,7718.0 +1700975820000,0.5169,0.5169,0.5165,0.5166,19136.0 +1700975880000,0.5166,0.5168,0.5155,0.5163,109621.0 +1700975940000,0.5163,0.5164,0.5157,0.5161,22670.0 +1700976000000,0.5159,0.5172,0.5156,0.5169,27161.0 +1700976060000,0.5169,0.517,0.5152,0.5164,76599.0 +1700976120000,0.5164,0.5183,0.5154,0.5182,133695.0 +1700976180000,0.5181,0.5183,0.5173,0.5173,19364.0 +1700976240000,0.5172,0.5172,0.5161,0.5165,20566.0 +1700976300000,0.5166,0.517,0.5165,0.5167,11837.0 +1700976360000,0.5167,0.5168,0.5162,0.5162,3446.0 +1700976420000,0.5164,0.5165,0.516,0.5161,8626.0 +1700976480000,0.5161,0.5168,0.5159,0.5167,16084.0 +1700976540000,0.5166,0.5168,0.5164,0.5166,3452.0 +1700976600000,0.5167,0.5174,0.5167,0.5169,20608.0 +1700976660000,0.517,0.5173,0.5169,0.5171,5335.0 +1700976720000,0.5171,0.5171,0.5156,0.5159,21278.0 +1700976780000,0.5159,0.5161,0.5152,0.5155,40925.0 +1700976840000,0.5154,0.5155,0.5139,0.5144,91270.0 +1700976900000,0.5144,0.515,0.5143,0.5149,7269.0 +1700976960000,0.5149,0.5164,0.5147,0.5164,59579.0 +1700977020000,0.5164,0.5169,0.5163,0.5164,19198.0 +1700977080000,0.5163,0.5163,0.5154,0.5155,9685.0 +1700977140000,0.5156,0.5159,0.5153,0.5157,13348.0 +1700977200000,0.5159,0.5167,0.5158,0.5166,8759.0 +1700977260000,0.5166,0.5168,0.5155,0.5157,32259.0 +1700977320000,0.5159,0.516,0.5155,0.5155,2692.0 +1700977380000,0.5154,0.5154,0.5136,0.5142,42897.0 +1700977440000,0.5141,0.5158,0.5141,0.5156,22122.0 +1700977500000,0.5156,0.5158,0.5155,0.5158,4340.0 +1700977560000,0.5158,0.5159,0.5153,0.5155,19829.0 +1700977620000,0.5157,0.5159,0.5149,0.5149,35519.0 +1700977680000,0.5149,0.5149,0.5142,0.5143,6420.0 +1700977740000,0.5143,0.5148,0.514,0.5148,13966.0 +1700977800000,0.5147,0.5162,0.5147,0.5157,17266.0 +1700977860000,0.5156,0.5157,0.5152,0.5154,5790.0 +1700977920000,0.5154,0.5154,0.5148,0.5152,6049.0 +1700977980000,0.5152,0.5155,0.515,0.5151,5232.0 +1700978040000,0.5152,0.5152,0.5151,0.5151,418.0 +1700978100000,0.515,0.5152,0.5144,0.5144,6725.0 +1700978160000,0.5144,0.5144,0.5137,0.5138,8602.0 +1700978220000,0.5138,0.5142,0.5136,0.5138,12708.0 +1700978280000,0.5139,0.514,0.5135,0.5135,6085.0 +1700978340000,0.5137,0.5164,0.5132,0.5157,133746.0 +1700978400000,0.5156,0.516,0.5133,0.5137,93060.0 +1700978460000,0.5138,0.5141,0.5088,0.5107,524283.0 +1700978520000,0.5106,0.513,0.5104,0.5121,136892.0 +1700978580000,0.5121,0.5122,0.5116,0.5118,20270.0 +1700978640000,0.5119,0.512,0.5112,0.5116,8849.0 +1700978700000,0.5115,0.5118,0.5109,0.5109,7842.0 +1700978760000,0.5108,0.5115,0.5107,0.5108,28238.0 +1700978820000,0.5109,0.5111,0.5109,0.5109,690.0 +1700978880000,0.5108,0.5108,0.5086,0.5094,68094.0 +1700978940000,0.5094,0.5104,0.5085,0.5091,76304.0 +1700979000000,0.509,0.5142,0.509,0.5129,232907.0 +1700979060000,0.513,0.5132,0.5122,0.5127,39796.0 +1700979120000,0.5126,0.5127,0.512,0.5124,20259.0 +1700979180000,0.5123,0.5134,0.5123,0.5134,23566.0 +1700979240000,0.5133,0.5147,0.5132,0.5144,57358.0 +1700979300000,0.5144,0.5148,0.5138,0.5144,39044.0 +1700979360000,0.5144,0.515,0.5143,0.515,17318.0 +1700979420000,0.5149,0.5149,0.5137,0.5138,16258.0 +1700979480000,0.5138,0.5139,0.5134,0.5135,10155.0 +1700979540000,0.5136,0.5136,0.5132,0.5132,6957.0 +1700979600000,0.5132,0.5133,0.5126,0.5129,17078.0 +1700979660000,0.513,0.5132,0.5128,0.5132,13476.0 +1700979720000,0.5133,0.5147,0.5132,0.514,33863.0 +1700979780000,0.5139,0.5139,0.5118,0.513,35139.0 +1700979840000,0.5131,0.5159,0.5128,0.5155,123638.0 +1700979900000,0.5155,0.5163,0.5149,0.5157,151032.0 +1700979960000,0.5158,0.5174,0.5158,0.5172,90750.0 +1700980020000,0.5172,0.5189,0.5161,0.5186,193665.0 +1700980080000,0.5185,0.52,0.5178,0.5186,172301.0 +1700980140000,0.5186,0.5198,0.5184,0.5195,52887.0 +1700980200000,0.5194,0.5205,0.5191,0.5196,182465.0 +1700980260000,0.5196,0.5203,0.5194,0.5201,100073.0 +1700980320000,0.5202,0.5205,0.5194,0.5199,97747.0 +1700980380000,0.52,0.5218,0.52,0.5211,107008.0 +1700980440000,0.5211,0.5222,0.5207,0.5218,64976.0 +1700980500000,0.5217,0.5227,0.52,0.5221,114522.0 +1700980560000,0.5221,0.5221,0.5199,0.5218,191282.0 +1700980620000,0.5218,0.5219,0.5209,0.5217,48995.0 +1700980680000,0.5217,0.522,0.5214,0.5216,56113.0 +1700980740000,0.5216,0.524,0.521,0.5235,201938.0 +1700980800000,0.5234,0.5238,0.523,0.5232,62930.0 +1700980860000,0.523,0.5247,0.523,0.5241,117917.0 +1700980920000,0.5242,0.5248,0.5235,0.5238,70633.0 +1700980980000,0.5238,0.5286,0.5235,0.5272,384735.0 +1700981040000,0.527,0.5339,0.5266,0.5321,1492205.0 +1700981100000,0.5321,0.5342,0.5293,0.5316,813561.0 +1700981160000,0.5317,0.5346,0.5294,0.5336,535182.0 +1700981220000,0.5338,0.5342,0.533,0.5337,147079.0 +1700981280000,0.5338,0.5393,0.5338,0.5355,576397.0 +1700981340000,0.5355,0.5358,0.5332,0.5346,189753.0 +1700981400000,0.5346,0.538,0.5345,0.5371,136532.0 +1700981460000,0.537,0.5396,0.5366,0.5392,143009.0 +1700981520000,0.5391,0.5396,0.538,0.5387,192965.0 +1700981580000,0.5387,0.54,0.5385,0.5395,133659.0 +1700981640000,0.5395,0.5404,0.5382,0.5385,171371.0 +1700981700000,0.5385,0.5388,0.5337,0.5343,495234.0 +1700981760000,0.5343,0.5361,0.5338,0.536,134904.0 +1700981820000,0.5359,0.5364,0.5354,0.5355,69350.0 +1700981880000,0.5357,0.5357,0.5277,0.5318,846728.0 +1700981940000,0.5318,0.5324,0.5306,0.5321,182274.0 +1700982000000,0.5321,0.5361,0.5319,0.5358,99032.0 +1700982060000,0.5358,0.5364,0.5345,0.5352,103727.0 +1700982120000,0.5351,0.54,0.5333,0.5398,470971.0 +1700982180000,0.5397,0.5438,0.537,0.5435,414067.0 +1700982240000,0.5436,0.5436,0.5395,0.5406,222412.0 +1700982300000,0.5406,0.5408,0.5376,0.5392,213087.0 +1700982360000,0.5391,0.5395,0.5365,0.5371,67860.0 +1700982420000,0.5371,0.541,0.5371,0.5401,234553.0 +1700982480000,0.54,0.5423,0.5397,0.5418,119050.0 +1700982540000,0.5418,0.5425,0.5415,0.5421,69352.0 +1700982600000,0.5421,0.5425,0.5388,0.541,129647.0 +1700982660000,0.5411,0.5416,0.54,0.5415,42134.0 +1700982720000,0.5415,0.5428,0.5406,0.5415,85040.0 +1700982780000,0.5414,0.5414,0.5405,0.5407,79366.0 +1700982840000,0.5408,0.5409,0.5384,0.5391,142408.0 +1700982900000,0.5392,0.5395,0.5368,0.5374,94534.0 +1700982960000,0.5373,0.5425,0.5373,0.542,134151.0 +1700983020000,0.5418,0.5445,0.5417,0.5426,157475.0 +1700983080000,0.5424,0.5439,0.541,0.5417,128581.0 +1700983140000,0.5417,0.5419,0.541,0.5413,57076.0 +1700983200000,0.5413,0.5428,0.5412,0.5419,105776.0 +1700983260000,0.542,0.5423,0.5395,0.5406,170199.0 +1700983320000,0.5405,0.5407,0.5371,0.5391,173210.0 +1700983380000,0.5392,0.5403,0.5382,0.5391,95836.0 +1700983440000,0.5393,0.5406,0.5391,0.5395,59953.0 +1700983500000,0.5395,0.5406,0.5395,0.5401,25754.0 +1700983560000,0.54,0.5406,0.5388,0.5388,58662.0 +1700983620000,0.5388,0.5409,0.5386,0.5404,47277.0 +1700983680000,0.5405,0.5415,0.5405,0.5408,52908.0 +1700983740000,0.5408,0.5418,0.5406,0.5418,37748.0 +1700983800000,0.5417,0.5431,0.5412,0.5413,69814.0 +1700983860000,0.5413,0.5413,0.5387,0.539,74437.0 +1700983920000,0.539,0.5402,0.5382,0.5399,65884.0 +1700983980000,0.54,0.5415,0.54,0.5413,64240.0 +1700984040000,0.5413,0.5424,0.5412,0.5421,56011.0 +1700984100000,0.5422,0.5423,0.5393,0.5399,87605.0 +1700984160000,0.5399,0.5403,0.5383,0.5386,65407.0 +1700984220000,0.5387,0.54,0.5383,0.539,57604.0 +1700984280000,0.5391,0.5417,0.5391,0.5406,67609.0 +1700984340000,0.5407,0.541,0.539,0.539,35913.0 +1700984400000,0.5391,0.5411,0.5391,0.5403,42830.0 +1700984460000,0.5403,0.5403,0.5345,0.537,278669.0 +1700984520000,0.5369,0.5381,0.5368,0.5381,61381.0 +1700984580000,0.5382,0.5393,0.538,0.5389,24813.0 +1700984640000,0.5389,0.5394,0.5358,0.537,97022.0 +1700984700000,0.537,0.538,0.5368,0.5374,49888.0 +1700984760000,0.5374,0.5385,0.5369,0.5377,30261.0 +1700984820000,0.5376,0.538,0.537,0.537,32624.0 +1700984880000,0.537,0.5373,0.5339,0.535,232083.0 +1700984940000,0.5349,0.538,0.5343,0.5374,160713.0 +1700985000000,0.5375,0.5375,0.5359,0.536,46008.0 +1700985060000,0.536,0.5367,0.5357,0.5359,28010.0 +1700985120000,0.5358,0.5358,0.534,0.5347,75241.0 +1700985180000,0.5348,0.5359,0.5322,0.5325,165515.0 +1700985240000,0.5328,0.5335,0.5318,0.5331,94863.0 +1700985300000,0.5333,0.5357,0.5329,0.5345,95285.0 +1700985360000,0.5344,0.5345,0.5329,0.533,27180.0 +1700985420000,0.533,0.5331,0.531,0.5323,90475.0 +1700985480000,0.5322,0.5326,0.5309,0.5319,39609.0 +1700985540000,0.5318,0.5323,0.5308,0.5313,83928.0 +1700985600000,0.5314,0.5343,0.5311,0.534,136171.0 +1700985660000,0.534,0.5344,0.5331,0.5344,52262.0 +1700985720000,0.5343,0.5343,0.5322,0.5322,16323.0 +1700985780000,0.5325,0.5332,0.5308,0.5319,88445.0 +1700985840000,0.5318,0.5318,0.5301,0.5305,52214.0 +1700985900000,0.5304,0.5311,0.5284,0.5287,196882.0 +1700985960000,0.5287,0.5306,0.5277,0.53,176710.0 +1700986020000,0.5298,0.5305,0.5293,0.5304,44207.0 +1700986080000,0.5302,0.5311,0.5295,0.5309,41621.0 +1700986140000,0.5309,0.5331,0.5307,0.5319,71786.0 +1700986200000,0.532,0.5326,0.5305,0.5307,87306.0 +1700986260000,0.5308,0.5325,0.5306,0.5321,45348.0 +1700986320000,0.5321,0.5338,0.5321,0.5336,59140.0 +1700986380000,0.5337,0.5358,0.5334,0.5348,148591.0 +1700986440000,0.5348,0.535,0.5343,0.5345,46386.0 +1700986500000,0.5346,0.5346,0.533,0.5334,23672.0 +1700986560000,0.5334,0.5334,0.5309,0.5319,75888.0 +1700986620000,0.5319,0.5333,0.5318,0.5332,39639.0 +1700986680000,0.5332,0.5347,0.5332,0.5345,29178.0 +1700986740000,0.5345,0.5346,0.5337,0.5339,19065.0 +1700986800000,0.5338,0.5344,0.5327,0.5328,60051.0 +1700986860000,0.5327,0.5333,0.5324,0.5327,14650.0 +1700986920000,0.5326,0.5329,0.5315,0.5318,35047.0 +1700986980000,0.5318,0.5318,0.5303,0.5314,59031.0 +1700987040000,0.5314,0.5315,0.5308,0.531,21743.0 +1700987100000,0.5311,0.5339,0.5308,0.5331,78056.0 +1700987160000,0.5329,0.546,0.5329,0.5422,1488167.0 +1700987220000,0.5424,0.5438,0.5414,0.5423,275680.0 +1700987280000,0.5424,0.5466,0.5424,0.5458,276855.0 +1700987340000,0.5459,0.548,0.5452,0.5457,247875.0 +1700987400000,0.5457,0.5462,0.5435,0.5445,217171.0 +1700987460000,0.5447,0.5485,0.5441,0.5475,255859.0 +1700987520000,0.5474,0.5486,0.5456,0.5476,271652.0 +1700987580000,0.5477,0.5478,0.5463,0.5466,131456.0 +1700987640000,0.5468,0.5475,0.5449,0.545,130433.0 +1700987700000,0.5451,0.5457,0.5444,0.5447,85954.0 +1700987760000,0.5446,0.5461,0.5446,0.5454,45524.0 +1700987820000,0.5453,0.5478,0.5451,0.5469,90751.0 +1700987880000,0.5467,0.5469,0.5452,0.5453,62466.0 +1700987940000,0.5453,0.5476,0.5446,0.5469,138368.0 +1700988000000,0.5466,0.5467,0.5449,0.5453,77630.0 +1700988060000,0.5454,0.5461,0.5451,0.5456,58216.0 +1700988120000,0.5456,0.5459,0.5425,0.5432,222674.0 +1700988180000,0.5432,0.5437,0.54,0.5411,238855.0 +1700988240000,0.5412,0.5429,0.536,0.5364,792749.0 +1700988300000,0.5364,0.5394,0.5363,0.5392,207707.0 +1700988360000,0.5393,0.5396,0.5371,0.5384,167082.0 +1700988420000,0.5383,0.5397,0.5368,0.5385,144427.0 +1700988480000,0.5386,0.5389,0.537,0.5372,29522.0 +1700988540000,0.5372,0.5382,0.5362,0.5379,65872.0 +1700988600000,0.5378,0.5383,0.536,0.5379,87810.0 +1700988660000,0.5378,0.5378,0.5369,0.5375,24894.0 +1700988720000,0.5374,0.5376,0.5372,0.5372,3108.0 +1700988780000,0.5373,0.5379,0.5371,0.5376,20412.0 +1700988840000,0.5375,0.5395,0.5375,0.5391,61640.0 +1700988900000,0.5394,0.5415,0.5392,0.5404,113118.0 +1700988960000,0.5403,0.5403,0.5376,0.5383,61430.0 +1700989020000,0.5382,0.5391,0.5378,0.5387,14656.0 +1700989080000,0.5384,0.5387,0.5355,0.5361,106237.0 +1700989140000,0.5361,0.5377,0.5361,0.537,64109.0 +1700989200000,0.5373,0.5382,0.5295,0.53,1449182.0 +1700989260000,0.53,0.53,0.5278,0.5293,221583.0 +1700989320000,0.5293,0.5299,0.5268,0.5283,261776.0 +1700989380000,0.5281,0.5289,0.527,0.5288,104953.0 +1700989440000,0.5287,0.5289,0.5272,0.5282,40744.0 +1700989500000,0.528,0.5293,0.5261,0.5263,161723.0 +1700989560000,0.5263,0.5276,0.5263,0.5274,50964.0 +1700989620000,0.5275,0.5299,0.5274,0.5291,93063.0 +1700989680000,0.5292,0.5295,0.5286,0.529,34200.0 +1700989740000,0.5289,0.5299,0.5288,0.5294,29344.0 +1700989800000,0.5295,0.53,0.5291,0.5295,29149.0 +1700989860000,0.5295,0.5295,0.5286,0.5288,37929.0 +1700989920000,0.5287,0.529,0.5281,0.5283,38529.0 +1700989980000,0.5284,0.5293,0.5284,0.5291,17863.0 +1700990040000,0.5292,0.5292,0.5284,0.5288,21182.0 +1700990100000,0.5287,0.5287,0.5281,0.5284,10324.0 +1700990160000,0.5283,0.529,0.5281,0.5287,13159.0 +1700990220000,0.5287,0.53,0.5287,0.5299,70958.0 +1700990280000,0.5299,0.5318,0.5297,0.5302,116106.0 +1700990340000,0.5301,0.5315,0.5301,0.5313,39951.0 +1700990400000,0.5314,0.5315,0.5287,0.529,61658.0 +1700990460000,0.529,0.53,0.5285,0.5294,52682.0 +1700990520000,0.5294,0.5302,0.5289,0.5289,19484.0 +1700990580000,0.5289,0.5292,0.528,0.528,18598.0 +1700990640000,0.5281,0.5287,0.5281,0.5283,8356.0 +1700990700000,0.5282,0.5282,0.5271,0.5275,47053.0 +1700990760000,0.5274,0.5276,0.527,0.527,14172.0 +1700990820000,0.527,0.5274,0.5261,0.527,56870.0 +1700990880000,0.527,0.5278,0.5265,0.5265,31898.0 +1700990940000,0.5265,0.5269,0.5263,0.5264,18656.0 +1700991000000,0.5265,0.5273,0.5261,0.5262,37654.0 +1700991060000,0.5262,0.5265,0.5251,0.5253,79208.0 +1700991120000,0.5254,0.5255,0.5228,0.5238,208660.0 +1700991180000,0.5239,0.5244,0.5233,0.524,69141.0 +1700991240000,0.5241,0.5248,0.5236,0.5239,24174.0 +1700991300000,0.5236,0.5255,0.5235,0.5255,29905.0 +1700991360000,0.5255,0.5255,0.5245,0.5252,28096.0 +1700991420000,0.5252,0.5259,0.5246,0.5256,62407.0 +1700991480000,0.5256,0.5258,0.5237,0.5239,21809.0 +1700991540000,0.5238,0.5253,0.5238,0.5253,26820.0 +1700991600000,0.5251,0.5271,0.5251,0.5268,69879.0 +1700991660000,0.5268,0.5268,0.5256,0.5259,18025.0 +1700991720000,0.5258,0.5259,0.5245,0.5252,31341.0 +1700991780000,0.5252,0.5262,0.5246,0.5257,33151.0 +1700991840000,0.5256,0.5261,0.525,0.525,25334.0 +1700991900000,0.525,0.525,0.5236,0.5237,31173.0 +1700991960000,0.5238,0.5248,0.5238,0.5243,41240.0 +1700992020000,0.5246,0.5253,0.5244,0.5245,21106.0 +1700992080000,0.5245,0.5251,0.5242,0.5248,16160.0 +1700992140000,0.5248,0.5254,0.5245,0.5247,21285.0 +1700992200000,0.5247,0.5249,0.5242,0.5242,12994.0 +1700992260000,0.5243,0.5247,0.524,0.5246,26621.0 +1700992320000,0.5246,0.5254,0.5246,0.5252,14803.0 +1700992380000,0.5252,0.5261,0.5245,0.5261,30085.0 +1700992440000,0.5262,0.5267,0.5253,0.5253,37637.0 +1700992500000,0.5252,0.5253,0.5247,0.5248,14672.0 +1700992560000,0.5248,0.5248,0.5245,0.5245,6364.0 +1700992620000,0.5244,0.525,0.5244,0.5249,6339.0 +1700992680000,0.525,0.5264,0.5247,0.5253,29090.0 +1700992740000,0.5255,0.5256,0.5249,0.5254,20488.0 +1700992800000,0.5255,0.5259,0.5249,0.5253,24243.0 +1700992860000,0.5252,0.5252,0.5237,0.5245,41910.0 +1700992920000,0.5243,0.5243,0.521,0.5216,179533.0 +1700992980000,0.5216,0.5225,0.5212,0.5225,28005.0 +1700993040000,0.5225,0.5235,0.5225,0.5229,36583.0 +1700993100000,0.5231,0.5235,0.5228,0.5235,6252.0 +1700993160000,0.5234,0.5234,0.5219,0.522,34329.0 +1700993220000,0.5219,0.522,0.5211,0.5218,25827.0 +1700993280000,0.5218,0.5222,0.5206,0.5206,49523.0 +1700993340000,0.5207,0.5212,0.5202,0.5209,63259.0 +1700993400000,0.5209,0.5222,0.5209,0.5221,25963.0 +1700993460000,0.5222,0.5231,0.5218,0.5231,68121.0 +1700993520000,0.523,0.524,0.5225,0.5225,40533.0 +1700993580000,0.5224,0.5225,0.5219,0.5219,12165.0 +1700993640000,0.522,0.5231,0.522,0.5229,30405.0 +1700993700000,0.5228,0.524,0.5222,0.5236,30730.0 +1700993760000,0.5237,0.5242,0.5233,0.5242,30986.0 +1700993820000,0.5241,0.5251,0.524,0.5251,20392.0 +1700993880000,0.5251,0.527,0.5249,0.5262,71752.0 +1700993940000,0.5261,0.5269,0.5259,0.5267,29404.0 +1700994000000,0.5267,0.529,0.5267,0.5281,144146.0 +1700994060000,0.528,0.528,0.5265,0.5268,53573.0 +1700994120000,0.5269,0.527,0.5257,0.5257,23402.0 +1700994180000,0.5258,0.5264,0.5257,0.5261,7970.0 +1700994240000,0.5262,0.5278,0.5262,0.5275,21426.0 +1700994300000,0.5275,0.5282,0.5275,0.5279,30224.0 +1700994360000,0.5279,0.5282,0.5273,0.5276,40454.0 +1700994420000,0.5276,0.53,0.5276,0.5296,94578.0 +1700994480000,0.5296,0.5297,0.5285,0.5286,63035.0 +1700994540000,0.5289,0.5304,0.5289,0.5301,52276.0 +1700994600000,0.5302,0.5309,0.5299,0.5303,60522.0 +1700994660000,0.5302,0.5305,0.5296,0.5297,41604.0 +1700994720000,0.5296,0.5297,0.5287,0.5287,12158.0 +1700994780000,0.5287,0.5292,0.5287,0.529,6227.0 +1700994840000,0.5291,0.5292,0.5286,0.5291,17166.0 +1700994900000,0.5292,0.5308,0.529,0.5296,59413.0 +1700994960000,0.5298,0.5312,0.5298,0.5309,28889.0 +1700995020000,0.5309,0.5326,0.5304,0.5326,55915.0 +1700995080000,0.5325,0.5328,0.5305,0.531,73598.0 +1700995140000,0.5307,0.532,0.5303,0.5305,50346.0 +1700995200000,0.5305,0.5312,0.5303,0.5312,16705.0 +1700995260000,0.531,0.5317,0.5307,0.5317,5955.0 +1700995320000,0.5317,0.5325,0.5315,0.5318,30595.0 +1700995380000,0.5317,0.5317,0.5307,0.5315,8671.0 +1700995440000,0.5313,0.534,0.5303,0.533,96597.0 +1700995500000,0.533,0.533,0.5315,0.5316,45057.0 +1700995560000,0.5316,0.5316,0.5309,0.5311,11577.0 +1700995620000,0.5311,0.5339,0.5308,0.5322,102209.0 +1700995680000,0.5323,0.5324,0.5315,0.5319,23745.0 +1700995740000,0.5318,0.5329,0.5311,0.5329,29049.0 +1700995800000,0.5328,0.5328,0.5315,0.5316,16132.0 +1700995860000,0.5316,0.532,0.5307,0.5307,18247.0 +1700995920000,0.5309,0.5311,0.5303,0.5304,15395.0 +1700995980000,0.5304,0.5307,0.5266,0.5276,246359.0 +1700996040000,0.5276,0.5288,0.5274,0.5283,50407.0 +1700996100000,0.5285,0.5293,0.5284,0.529,16053.0 +1700996160000,0.5292,0.5296,0.5288,0.5291,36975.0 +1700996220000,0.529,0.5302,0.529,0.5292,28056.0 +1700996280000,0.5293,0.5293,0.5272,0.5276,52282.0 +1700996340000,0.5276,0.5283,0.5275,0.5282,33175.0 +1700996400000,0.5282,0.5292,0.5281,0.5289,33441.0 +1700996460000,0.5289,0.53,0.5289,0.5295,35032.0 +1700996520000,0.5296,0.5304,0.5285,0.5285,37703.0 +1700996580000,0.5285,0.5297,0.5279,0.5297,22519.0 +1700996640000,0.5296,0.5306,0.5296,0.53,22796.0 +1700996700000,0.53,0.5301,0.5292,0.53,17444.0 +1700996760000,0.5301,0.5303,0.5293,0.5295,10908.0 +1700996820000,0.5294,0.5294,0.5287,0.5288,10478.0 +1700996880000,0.5287,0.5287,0.5284,0.5287,6149.0 +1700996940000,0.5287,0.5292,0.5285,0.529,10430.0 +1700997000000,0.529,0.5294,0.5283,0.5286,28303.0 +1700997060000,0.5286,0.5286,0.5261,0.5269,112940.0 +1700997120000,0.5268,0.527,0.5266,0.527,11472.0 +1700997180000,0.527,0.5278,0.527,0.5277,14575.0 +1700997240000,0.5278,0.5285,0.5278,0.5285,7076.0 +1700997300000,0.5285,0.5293,0.5285,0.5293,4903.0 +1700997360000,0.5292,0.5299,0.529,0.5297,39575.0 +1700997420000,0.5297,0.5317,0.5297,0.5316,57973.0 +1700997480000,0.5316,0.5319,0.5315,0.5319,8753.0 +1700997540000,0.5319,0.532,0.5313,0.5313,14878.0 +1700997600000,0.5313,0.5318,0.5301,0.5301,30925.0 +1700997660000,0.5302,0.534,0.5277,0.5338,256064.0 +1700997720000,0.5338,0.5363,0.5337,0.5351,240612.0 +1700997780000,0.535,0.5369,0.5349,0.5365,74572.0 +1700997840000,0.5365,0.5366,0.533,0.5337,93359.0 +1700997900000,0.5336,0.5336,0.5315,0.5321,41097.0 +1700997960000,0.532,0.532,0.531,0.5315,51767.0 +1700998020000,0.5314,0.5317,0.5311,0.5311,7915.0 +1700998080000,0.5311,0.5315,0.5311,0.5312,7741.0 +1700998140000,0.5312,0.5312,0.5305,0.5305,12187.0 +1700998200000,0.5306,0.5318,0.5305,0.5317,16601.0 +1700998260000,0.5317,0.5334,0.5317,0.5331,70377.0 +1700998320000,0.5331,0.5331,0.5316,0.5321,43628.0 +1700998380000,0.5321,0.5322,0.5318,0.5319,19409.0 +1700998440000,0.5319,0.532,0.531,0.531,16650.0 +1700998500000,0.531,0.5312,0.53,0.5305,25696.0 +1700998560000,0.5304,0.5304,0.53,0.5302,2773.0 +1700998620000,0.5302,0.5302,0.5284,0.5298,94741.0 +1700998680000,0.53,0.5319,0.5294,0.5306,90097.0 +1700998740000,0.5305,0.5305,0.5295,0.5298,22499.0 +1700998800000,0.5298,0.5299,0.529,0.5291,28945.0 +1700998860000,0.5291,0.5292,0.5282,0.5283,20686.0 +1700998920000,0.5284,0.5286,0.5266,0.5269,77160.0 +1700998980000,0.5269,0.5271,0.5257,0.5261,54563.0 +1700999040000,0.5262,0.5265,0.524,0.5248,127174.0 +1700999100000,0.5249,0.5253,0.5246,0.5248,36080.0 +1700999160000,0.5247,0.5247,0.5237,0.5237,75116.0 +1700999220000,0.5237,0.5243,0.5228,0.5231,52256.0 +1700999280000,0.5231,0.5236,0.5225,0.5226,39679.0 +1700999340000,0.5227,0.524,0.5227,0.5237,33285.0 +1700999400000,0.5238,0.524,0.5225,0.5227,50315.0 +1700999460000,0.5228,0.5239,0.5228,0.5234,28819.0 +1700999520000,0.5236,0.5243,0.5235,0.524,16640.0 +1700999580000,0.5241,0.5248,0.524,0.5244,42304.0 +1700999640000,0.5244,0.5244,0.5227,0.5229,101850.0 +1700999700000,0.5229,0.5231,0.5224,0.5228,29043.0 +1700999760000,0.5227,0.5236,0.5221,0.5225,63336.0 +1700999820000,0.5227,0.5228,0.5215,0.5224,54591.0 +1700999880000,0.5224,0.5233,0.5222,0.5232,7566.0 +1700999940000,0.5232,0.5234,0.5216,0.5222,58940.0 +1701000000000,0.5221,0.5221,0.5202,0.5216,87021.0 +1701000060000,0.5218,0.5259,0.5218,0.5244,139695.0 +1701000120000,0.5244,0.5284,0.5244,0.5274,90804.0 +1701000180000,0.5274,0.5275,0.5257,0.5262,113043.0 +1701000240000,0.526,0.5263,0.5255,0.526,19379.0 +1701000300000,0.5259,0.5261,0.5258,0.5258,4001.0 +1701000360000,0.5259,0.5266,0.5259,0.5263,10244.0 +1701000420000,0.5263,0.5264,0.5261,0.5263,7926.0 +1701000480000,0.5264,0.5267,0.5261,0.5261,11804.0 +1701000540000,0.5263,0.5268,0.5242,0.5243,83855.0 +1701000600000,0.5243,0.5252,0.522,0.522,91907.0 +1701000660000,0.5219,0.5224,0.5212,0.5218,44928.0 +1701000720000,0.5219,0.5222,0.5205,0.5209,107480.0 +1701000780000,0.5209,0.5223,0.5202,0.5214,87804.0 +1701000840000,0.5212,0.5229,0.5211,0.5226,24573.0 +1701000900000,0.5226,0.5228,0.5223,0.5224,7659.0 +1701000960000,0.5224,0.5242,0.521,0.5224,107520.0 +1701001020000,0.5223,0.5253,0.5222,0.5248,80302.0 +1701001080000,0.5249,0.526,0.5235,0.5248,92175.0 +1701001140000,0.5249,0.5255,0.5242,0.525,40068.0 +1701001200000,0.5252,0.5263,0.5252,0.5258,28727.0 +1701001260000,0.5257,0.5264,0.5256,0.5257,12668.0 +1701001320000,0.5258,0.5262,0.5243,0.5244,37058.0 +1701001380000,0.5245,0.5246,0.5237,0.5242,13604.0 +1701001440000,0.5242,0.5261,0.524,0.524,60885.0 +1701001500000,0.5244,0.525,0.5221,0.5249,141796.0 +1701001560000,0.5249,0.5271,0.5249,0.5254,76483.0 +1701001620000,0.5253,0.5253,0.5223,0.524,57933.0 +1701001680000,0.524,0.5257,0.524,0.5247,19308.0 +1701001740000,0.5245,0.5264,0.5245,0.5263,51641.0 +1701001800000,0.5263,0.5265,0.524,0.5244,29932.0 +1701001860000,0.5244,0.5248,0.5233,0.5236,28728.0 +1701001920000,0.5236,0.5248,0.5232,0.5244,15948.0 +1701001980000,0.5244,0.526,0.5244,0.5255,11817.0 +1701002040000,0.5255,0.5265,0.5255,0.526,18213.0 +1701002100000,0.526,0.5266,0.5256,0.5266,34761.0 +1701002160000,0.5265,0.5271,0.5244,0.527,100131.0 +1701002220000,0.5269,0.5279,0.5264,0.5269,42506.0 +1701002280000,0.5269,0.5271,0.5253,0.5253,17413.0 +1701002340000,0.5253,0.5255,0.5245,0.525,17303.0 +1701002400000,0.5248,0.5248,0.5233,0.5234,48784.0 +1701002460000,0.5234,0.5251,0.5234,0.5251,20597.0 +1701002520000,0.5248,0.5251,0.524,0.5244,15649.0 +1701002580000,0.5246,0.5264,0.5246,0.5264,31858.0 +1701002640000,0.5262,0.5265,0.5255,0.5255,11825.0 +1701002700000,0.5255,0.526,0.5251,0.5258,10094.0 +1701002760000,0.5259,0.5264,0.5258,0.5263,14647.0 +1701002820000,0.5261,0.5264,0.5256,0.5256,8862.0 +1701002880000,0.5256,0.5257,0.5234,0.5241,52371.0 +1701002940000,0.5242,0.5246,0.5229,0.5234,17919.0 +1701003000000,0.5233,0.5233,0.522,0.5227,37602.0 +1701003060000,0.5227,0.5242,0.5226,0.5232,28663.0 +1701003120000,0.5232,0.5245,0.5232,0.5242,22788.0 +1701003180000,0.5243,0.5246,0.5232,0.5235,27400.0 +1701003240000,0.5235,0.5238,0.5227,0.5227,8061.0 +1701003300000,0.5228,0.5236,0.5228,0.523,9804.0 +1701003360000,0.5231,0.5238,0.5228,0.5235,26707.0 +1701003420000,0.5235,0.5242,0.5234,0.5238,18789.0 +1701003480000,0.5238,0.5249,0.5238,0.5249,20588.0 +1701003540000,0.5248,0.5251,0.5244,0.5248,11553.0 +1701003600000,0.5246,0.5248,0.5229,0.5234,35793.0 +1701003660000,0.5232,0.5232,0.522,0.5224,39012.0 +1701003720000,0.5223,0.5237,0.5223,0.5237,16848.0 +1701003780000,0.5234,0.5234,0.5218,0.5222,20524.0 +1701003840000,0.5222,0.5228,0.5216,0.5219,17495.0 +1701003900000,0.522,0.522,0.5214,0.5216,21032.0 +1701003960000,0.5216,0.5218,0.5213,0.5214,20545.0 +1701004020000,0.5213,0.5217,0.5211,0.5216,13120.0 +1701004080000,0.5215,0.5219,0.5211,0.5216,10165.0 +1701004140000,0.5218,0.5219,0.5217,0.5218,5673.0 +1701004200000,0.5217,0.5217,0.5211,0.5213,5353.0 +1701004260000,0.5213,0.5222,0.5212,0.5219,17365.0 +1701004320000,0.522,0.5223,0.521,0.5221,24241.0 +1701004380000,0.5221,0.5221,0.5213,0.5214,7789.0 +1701004440000,0.5214,0.5218,0.5211,0.5211,21340.0 +1701004500000,0.5212,0.5214,0.5206,0.5207,20462.0 +1701004560000,0.5206,0.5214,0.5171,0.518,648346.0 +1701004620000,0.5182,0.5193,0.5171,0.5183,110276.0 +1701004680000,0.5184,0.5194,0.5183,0.5193,32264.0 +1701004740000,0.5193,0.5199,0.5191,0.5196,38137.0 +1701004800000,0.5196,0.5197,0.5182,0.5185,30816.0 +1701004860000,0.5185,0.5185,0.517,0.5175,77557.0 +1701004920000,0.5175,0.5196,0.5174,0.5182,114939.0 +1701004980000,0.5181,0.5181,0.5164,0.5168,109620.0 +1701005040000,0.5168,0.5182,0.5149,0.5163,374489.0 +1701005100000,0.5163,0.5166,0.5153,0.5158,45131.0 +1701005160000,0.5159,0.5168,0.5148,0.5155,81214.0 +1701005220000,0.5156,0.5161,0.5138,0.5146,122251.0 +1701005280000,0.5146,0.5155,0.5145,0.5153,32106.0 +1701005340000,0.5153,0.5166,0.5152,0.5165,38759.0 +1701005400000,0.5163,0.5163,0.5147,0.5147,28673.0 +1701005460000,0.5146,0.5161,0.5133,0.516,225545.0 +1701005520000,0.5158,0.5166,0.5146,0.5155,119737.0 +1701005580000,0.5154,0.5154,0.5138,0.5144,49322.0 +1701005640000,0.5145,0.5147,0.5131,0.5142,82495.0 +1701005700000,0.5143,0.5155,0.5142,0.5149,28248.0 +1701005760000,0.5149,0.5156,0.514,0.515,30007.0 +1701005820000,0.515,0.5173,0.515,0.515,93647.0 +1701005880000,0.515,0.5157,0.5144,0.5152,56862.0 +1701005940000,0.5153,0.5159,0.512,0.512,289115.0 +1701006000000,0.5125,0.5131,0.5109,0.5124,169151.0 +1701006060000,0.5124,0.5131,0.5107,0.5111,114768.0 +1701006120000,0.5111,0.5116,0.5097,0.51,166045.0 +1701006180000,0.5101,0.511,0.5059,0.5091,447348.0 +1701006240000,0.5088,0.5101,0.5083,0.5087,102793.0 +1701006300000,0.5089,0.5132,0.5083,0.5125,419181.0 +1701006360000,0.5126,0.5129,0.5109,0.5111,66409.0 +1701006420000,0.5112,0.5128,0.5111,0.5126,21039.0 +1701006480000,0.5126,0.5128,0.512,0.5126,39290.0 +1701006540000,0.5125,0.5126,0.5116,0.512,41765.0 +1701006600000,0.5119,0.5124,0.5117,0.5124,14024.0 +1701006660000,0.5123,0.5135,0.5123,0.5133,39277.0 +1701006720000,0.5133,0.5139,0.513,0.5135,28897.0 +1701006780000,0.5135,0.5144,0.5134,0.514,37109.0 +1701006840000,0.514,0.514,0.5132,0.5136,11921.0 +1701006900000,0.5135,0.5136,0.5126,0.5127,34422.0 +1701006960000,0.5127,0.5128,0.512,0.5126,29137.0 +1701007020000,0.5125,0.5129,0.5123,0.5127,18328.0 +1701007080000,0.5127,0.5145,0.5127,0.5142,16352.0 +1701007140000,0.5141,0.5147,0.5137,0.5146,33090.0 +1701007200000,0.5146,0.5148,0.5142,0.5146,17186.0 +1701007260000,0.5144,0.5144,0.5135,0.514,17570.0 +1701007320000,0.5138,0.5142,0.5133,0.5137,14337.0 +1701007380000,0.5137,0.5138,0.513,0.513,25355.0 +1701007440000,0.513,0.5138,0.5128,0.5128,12367.0 +1701007500000,0.5128,0.5129,0.5108,0.5126,145325.0 +1701007560000,0.5126,0.513,0.5122,0.5127,19569.0 +1701007620000,0.5127,0.513,0.5124,0.5129,18273.0 +1701007680000,0.5129,0.5136,0.5128,0.5132,28804.0 +1701007740000,0.5132,0.5133,0.5127,0.5131,11721.0 +1701007800000,0.5131,0.5131,0.5125,0.5128,5742.0 +1701007860000,0.5128,0.5132,0.5124,0.5126,19844.0 +1701007920000,0.5128,0.5129,0.5121,0.5121,9522.0 +1701007980000,0.5121,0.5121,0.5113,0.5114,10828.0 +1701008040000,0.5115,0.5119,0.5113,0.5119,13025.0 +1701008100000,0.512,0.512,0.5114,0.5114,15545.0 +1701008160000,0.5114,0.5114,0.5088,0.5101,160143.0 +1701008220000,0.51,0.51,0.5089,0.5094,45241.0 +1701008280000,0.5093,0.5095,0.5089,0.5091,13447.0 +1701008340000,0.5089,0.5093,0.5088,0.5089,15767.0 +1701008400000,0.5089,0.509,0.5024,0.505,674031.0 +1701008460000,0.505,0.505,0.5035,0.505,130283.0 +1701008520000,0.5047,0.5066,0.5047,0.5066,118441.0 +1701008580000,0.5066,0.5081,0.5066,0.5081,76845.0 +1701008640000,0.5081,0.5084,0.5066,0.5075,59534.0 +1701008700000,0.5074,0.5074,0.5043,0.5045,213058.0 +1701008760000,0.5046,0.5055,0.5041,0.5045,84700.0 +1701008820000,0.5045,0.5047,0.5019,0.5034,170822.0 +1701008880000,0.5033,0.5046,0.5024,0.5028,117123.0 +1701008940000,0.5026,0.5046,0.5024,0.5044,78875.0 +1701009000000,0.5043,0.5051,0.5027,0.5048,101357.0 +1701009060000,0.5049,0.505,0.504,0.5045,65867.0 +1701009120000,0.5044,0.5046,0.504,0.5046,22631.0 +1701009180000,0.5046,0.5046,0.5031,0.5031,49673.0 +1701009240000,0.5031,0.5032,0.5007,0.5013,92416.0 +1701009300000,0.5012,0.5031,0.5011,0.5016,105972.0 +1701009360000,0.5015,0.504,0.5013,0.5032,111461.0 +1701009420000,0.5034,0.5045,0.5033,0.5042,76924.0 +1701009480000,0.5042,0.5063,0.5042,0.5061,94932.0 +1701009540000,0.5062,0.5063,0.5054,0.5061,40383.0 +1701009600000,0.5061,0.5074,0.5061,0.5071,54437.0 +1701009660000,0.5071,0.5077,0.507,0.5074,34076.0 +1701009720000,0.5075,0.5076,0.5058,0.5066,39197.0 +1701009780000,0.5066,0.5071,0.5058,0.5071,31223.0 +1701009840000,0.5068,0.5072,0.5064,0.5069,14071.0 +1701009900000,0.5069,0.5069,0.5064,0.5067,23584.0 +1701009960000,0.5067,0.5069,0.5067,0.5067,3736.0 +1701010020000,0.5067,0.5072,0.506,0.5064,39899.0 +1701010080000,0.5064,0.5064,0.5055,0.5057,46422.0 +1701010140000,0.5058,0.5058,0.5044,0.505,51851.0 +1701010200000,0.505,0.5056,0.5044,0.5052,35038.0 +1701010260000,0.5051,0.5064,0.5051,0.5064,25561.0 +1701010320000,0.5062,0.5068,0.5052,0.506,84791.0 +1701010380000,0.5059,0.506,0.5041,0.5053,41379.0 +1701010440000,0.505,0.5053,0.504,0.5047,16433.0 +1701010500000,0.5046,0.5047,0.5029,0.5029,46096.0 +1701010560000,0.503,0.5035,0.5023,0.5035,27090.0 +1701010620000,0.5033,0.5034,0.5028,0.5032,7619.0 +1701010680000,0.5032,0.5039,0.5024,0.5028,61920.0 +1701010740000,0.5028,0.5034,0.5024,0.5029,23934.0 +1701010800000,0.5029,0.5031,0.5021,0.5029,42850.0 +1701010860000,0.5029,0.5029,0.501,0.5016,55203.0 +1701010920000,0.5016,0.5022,0.5012,0.5019,25961.0 +1701010980000,0.502,0.5036,0.501,0.5035,59152.0 +1701011040000,0.5034,0.5048,0.5034,0.504,49691.0 +1701011100000,0.5039,0.5046,0.5037,0.5042,13991.0 +1701011160000,0.5043,0.5045,0.503,0.5036,39592.0 +1701011220000,0.5036,0.5076,0.5036,0.5053,193920.0 +1701011280000,0.5054,0.5073,0.5049,0.5066,151352.0 +1701011340000,0.5065,0.5065,0.5059,0.506,17654.0 +1701011400000,0.5058,0.5058,0.5048,0.5053,25688.0 +1701011460000,0.5054,0.5059,0.5049,0.5059,14363.0 +1701011520000,0.506,0.5073,0.506,0.5064,34067.0 +1701011580000,0.5065,0.5075,0.5034,0.5065,435371.0 +1701011640000,0.5065,0.5075,0.5064,0.5069,60559.0 +1701011700000,0.5069,0.5069,0.5051,0.5051,20934.0 +1701011760000,0.5051,0.5057,0.5045,0.5045,35358.0 +1701011820000,0.5044,0.5045,0.5033,0.5044,50706.0 +1701011880000,0.5044,0.5056,0.504,0.5053,29512.0 +1701011940000,0.5053,0.5061,0.5048,0.5061,43433.0 +1701012000000,0.5059,0.5061,0.5054,0.506,16137.0 +1701012060000,0.506,0.5068,0.506,0.5068,30822.0 +1701012120000,0.5068,0.5074,0.5066,0.5073,28660.0 +1701012180000,0.5074,0.508,0.5069,0.5076,29852.0 +1701012240000,0.5077,0.5082,0.5075,0.5077,25111.0 +1701012300000,0.5076,0.5085,0.5072,0.5075,36500.0 +1701012360000,0.5074,0.5078,0.507,0.5077,21841.0 +1701012420000,0.5078,0.5079,0.5075,0.5077,5400.0 +1701012480000,0.5077,0.5096,0.5077,0.5094,70804.0 +1701012540000,0.5093,0.5096,0.5081,0.5085,17530.0 +1701012600000,0.5084,0.5102,0.5082,0.5101,76793.0 +1701012660000,0.51,0.5107,0.5096,0.5105,19718.0 +1701012720000,0.5106,0.5121,0.5105,0.5118,70368.0 +1701012780000,0.5118,0.5125,0.5116,0.5119,51997.0 +1701012840000,0.5119,0.5124,0.511,0.511,24023.0 +1701012900000,0.5109,0.512,0.5106,0.5108,56245.0 +1701012960000,0.5106,0.5118,0.5105,0.5117,17740.0 +1701013020000,0.5117,0.5119,0.5111,0.5111,17569.0 +1701013080000,0.511,0.5117,0.5102,0.5117,17193.0 +1701013140000,0.5115,0.5115,0.511,0.5111,11495.0 +1701013200000,0.5111,0.5119,0.5111,0.5119,13850.0 +1701013260000,0.5118,0.512,0.5114,0.5118,25420.0 +1701013320000,0.5117,0.5132,0.5113,0.5122,128489.0 +1701013380000,0.5123,0.5124,0.5116,0.5118,18351.0 +1701013440000,0.5118,0.5118,0.5114,0.5115,6913.0 +1701013500000,0.5116,0.5116,0.5103,0.5115,47167.0 +1701013560000,0.5114,0.5131,0.5109,0.5128,81886.0 +1701013620000,0.5127,0.5128,0.5113,0.5113,32783.0 +1701013680000,0.5113,0.5116,0.511,0.5111,11202.0 +1701013740000,0.5111,0.5114,0.5106,0.5107,35100.0 +1701013800000,0.5107,0.5112,0.5103,0.511,29967.0 +1701013860000,0.5109,0.5112,0.5106,0.5107,26159.0 +1701013920000,0.5108,0.5108,0.5101,0.5102,17986.0 +1701013980000,0.5102,0.5104,0.5059,0.5062,297648.0 +1701014040000,0.5062,0.5078,0.5055,0.5071,84147.0 +1701014100000,0.5072,0.5078,0.5065,0.5071,45735.0 +1701014160000,0.5071,0.5082,0.5071,0.5082,39073.0 +1701014220000,0.5083,0.5085,0.507,0.5071,30124.0 +1701014280000,0.507,0.5072,0.5065,0.5065,42790.0 +1701014340000,0.5064,0.5065,0.5044,0.5052,144872.0 +1701014400000,0.5053,0.5053,0.5026,0.5048,161113.0 +1701014460000,0.5049,0.5052,0.5037,0.5045,88434.0 +1701014520000,0.5044,0.5045,0.5038,0.5043,25675.0 +1701014580000,0.5042,0.5082,0.5042,0.507,226938.0 +1701014640000,0.507,0.5078,0.5064,0.5065,39693.0 +1701014700000,0.5064,0.507,0.5061,0.5066,12896.0 +1701014760000,0.5066,0.5068,0.5062,0.5067,11182.0 +1701014820000,0.5068,0.5069,0.5059,0.5063,17126.0 +1701014880000,0.5064,0.5064,0.5059,0.5059,6851.0 +1701014940000,0.5061,0.5062,0.5048,0.5049,24194.0 +1701015000000,0.5049,0.5053,0.504,0.504,60853.0 +1701015060000,0.5042,0.5044,0.5036,0.504,33030.0 +1701015120000,0.5039,0.5041,0.5029,0.5032,13439.0 +1701015180000,0.5032,0.5035,0.502,0.5021,25566.0 +1701015240000,0.5021,0.5024,0.5,0.5009,227863.0 +1701015300000,0.5007,0.5007,0.4966,0.4979,477394.0 +1701015360000,0.4978,0.4979,0.4909,0.4914,653049.0 +1701015420000,0.4915,0.4948,0.4915,0.4939,186147.0 +1701015480000,0.4939,0.4947,0.4933,0.4936,39576.0 +1701015540000,0.4936,0.4942,0.4923,0.4931,44861.0 +1701015600000,0.4929,0.4935,0.4916,0.492,50992.0 +1701015660000,0.492,0.4922,0.49,0.4906,188875.0 +1701015720000,0.4905,0.4905,0.488,0.4898,179118.0 +1701015780000,0.4898,0.49,0.4873,0.4889,185420.0 +1701015840000,0.4889,0.4899,0.4883,0.4889,49651.0 +1701015900000,0.4888,0.4888,0.4841,0.4863,460507.0 +1701015960000,0.4862,0.4871,0.4826,0.4837,243759.0 +1701016020000,0.4837,0.4859,0.4822,0.4835,339823.0 +1701016080000,0.4836,0.4848,0.4803,0.4836,347777.0 +1701016140000,0.4834,0.486,0.4831,0.4858,83925.0 +1701016200000,0.486,0.4861,0.4841,0.4849,248867.0 +1701016260000,0.485,0.4851,0.4818,0.4843,158527.0 +1701016320000,0.4843,0.4849,0.4827,0.4839,101198.0 +1701016380000,0.4839,0.4847,0.4829,0.4838,82427.0 +1701016440000,0.4838,0.484,0.4818,0.4837,105805.0 +1701016500000,0.4837,0.484,0.4819,0.4823,62085.0 +1701016560000,0.4822,0.4829,0.4804,0.4821,115629.0 +1701016620000,0.482,0.4834,0.4803,0.4828,150806.0 +1701016680000,0.4829,0.484,0.4827,0.4831,70829.0 +1701016740000,0.4832,0.4836,0.4822,0.4825,29273.0 +1701016800000,0.4825,0.4829,0.4809,0.4813,113255.0 +1701016860000,0.4814,0.4854,0.4808,0.4843,196470.0 +1701016920000,0.4845,0.4854,0.4827,0.4852,132850.0 +1701016980000,0.4852,0.486,0.4851,0.486,38739.0 +1701017040000,0.486,0.4864,0.4857,0.4858,45064.0 +1701017100000,0.4859,0.486,0.4855,0.4858,26971.0 +1701017160000,0.4859,0.486,0.4847,0.4847,101473.0 +1701017220000,0.4847,0.4851,0.4846,0.4847,14010.0 +1701017280000,0.4847,0.4848,0.4833,0.4834,54794.0 +1701017340000,0.4835,0.4842,0.4833,0.4842,35040.0 +1701017400000,0.4843,0.4846,0.4834,0.4834,59206.0 +1701017460000,0.4834,0.4844,0.4831,0.4844,45668.0 +1701017520000,0.4844,0.485,0.4837,0.485,46796.0 +1701017580000,0.4849,0.4861,0.4846,0.4858,49835.0 +1701017640000,0.4857,0.4869,0.4856,0.4865,30604.0 +1701017700000,0.4865,0.4875,0.4862,0.4872,67706.0 +1701017760000,0.4872,0.4905,0.4871,0.4894,273799.0 +1701017820000,0.4895,0.4905,0.4894,0.4901,52368.0 +1701017880000,0.49,0.4906,0.4899,0.4904,48783.0 +1701017940000,0.4905,0.4914,0.4905,0.4911,64994.0 +1701018000000,0.491,0.491,0.4891,0.4896,61818.0 +1701018060000,0.4896,0.4904,0.4891,0.4896,42617.0 +1701018120000,0.4897,0.4919,0.4896,0.4912,44384.0 +1701018180000,0.4913,0.4929,0.4913,0.4929,83545.0 +1701018240000,0.493,0.4942,0.4928,0.4938,91104.0 +1701018300000,0.4938,0.494,0.4925,0.4928,102914.0 +1701018360000,0.4929,0.4946,0.4927,0.4927,113948.0 +1701018420000,0.4929,0.494,0.4926,0.4933,45077.0 +1701018480000,0.4933,0.4934,0.4926,0.4929,35147.0 +1701018540000,0.4927,0.4936,0.4925,0.4932,18577.0 +1701018600000,0.4931,0.4931,0.4917,0.4919,46870.0 +1701018660000,0.4918,0.4924,0.4913,0.4918,36448.0 +1701018720000,0.4917,0.4924,0.4916,0.4917,18376.0 +1701018780000,0.4916,0.4916,0.4897,0.4897,92444.0 +1701018840000,0.4898,0.49,0.489,0.4891,28537.0 +1701018900000,0.4891,0.4892,0.4881,0.489,82123.0 +1701018960000,0.4892,0.4901,0.4892,0.4894,41909.0 +1701019020000,0.4895,0.4895,0.488,0.4883,33166.0 +1701019080000,0.4884,0.4898,0.4881,0.4884,103593.0 +1701019140000,0.4885,0.4892,0.4885,0.4889,28654.0 +1701019200000,0.4889,0.489,0.4883,0.4888,25692.0 +1701019260000,0.4887,0.4898,0.4887,0.4898,14199.0 +1701019320000,0.4898,0.4904,0.4897,0.4897,20078.0 +1701019380000,0.4896,0.49,0.4888,0.4888,15071.0 +1701019440000,0.4887,0.4887,0.4878,0.4879,20541.0 +1701019500000,0.4878,0.4878,0.4872,0.4873,20186.0 +1701019560000,0.4873,0.4878,0.487,0.4873,10608.0 +1701019620000,0.4875,0.4883,0.4875,0.4882,10717.0 +1701019680000,0.4882,0.4884,0.488,0.488,9382.0 +1701019740000,0.4879,0.4896,0.4879,0.4896,35175.0 +1701019800000,0.4897,0.4898,0.4896,0.4898,5226.0 +1701019860000,0.4898,0.4899,0.4894,0.4896,7130.0 +1701019920000,0.4895,0.4899,0.4893,0.4898,23889.0 +1701019980000,0.4899,0.4902,0.4897,0.4901,7330.0 +1701020040000,0.4902,0.4905,0.49,0.4901,8768.0 +1701020100000,0.4902,0.4905,0.4895,0.4898,20092.0 +1701020160000,0.4898,0.4901,0.4893,0.4895,34935.0 +1701020220000,0.4894,0.4903,0.4894,0.4902,13513.0 +1701020280000,0.4901,0.491,0.4901,0.4905,36193.0 +1701020340000,0.4906,0.4915,0.4906,0.4906,37845.0 +1701020400000,0.4907,0.4907,0.4902,0.4903,8165.0 +1701020460000,0.4904,0.4909,0.4904,0.4905,8659.0 +1701020520000,0.4904,0.4904,0.4893,0.4893,16806.0 +1701020580000,0.4894,0.4901,0.4891,0.4899,23940.0 +1701020640000,0.4898,0.4899,0.4895,0.4895,13455.0 +1701020700000,0.4895,0.4895,0.4888,0.4888,5026.0 +1701020760000,0.4888,0.4888,0.4875,0.4885,38461.0 +1701020820000,0.4886,0.492,0.4884,0.4906,161962.0 +1701020880000,0.4906,0.4909,0.4901,0.4905,17927.0 +1701020940000,0.4905,0.4909,0.4905,0.4906,4682.0 +1701021000000,0.4907,0.4913,0.4907,0.4908,64001.0 +1701021060000,0.4909,0.4911,0.4909,0.4909,5698.0 +1701021120000,0.4908,0.491,0.4903,0.4907,19767.0 +1701021180000,0.4908,0.491,0.4908,0.491,11047.0 +1701021240000,0.4909,0.4921,0.4909,0.4916,45304.0 +1701021300000,0.4915,0.4923,0.4914,0.4918,19344.0 +1701021360000,0.4919,0.4922,0.4916,0.4916,5890.0 +1701021420000,0.4916,0.4922,0.4915,0.4921,14576.0 +1701021480000,0.4921,0.4933,0.4919,0.4928,62303.0 +1701021540000,0.4929,0.4931,0.4922,0.4928,9090.0 +1701021600000,0.4927,0.4929,0.4922,0.4925,16853.0 +1701021660000,0.4925,0.4928,0.4921,0.4922,15360.0 +1701021720000,0.4921,0.4921,0.4908,0.4912,48635.0 +1701021780000,0.4913,0.4914,0.4907,0.4911,18004.0 +1701021840000,0.4909,0.492,0.4908,0.4919,12164.0 +1701021900000,0.4918,0.4918,0.4911,0.4913,11420.0 +1701021960000,0.4912,0.4915,0.4909,0.4914,11179.0 +1701022020000,0.4915,0.4922,0.4915,0.4921,15143.0 +1701022080000,0.4922,0.4929,0.492,0.4924,19513.0 +1701022140000,0.4922,0.4928,0.4918,0.4923,10772.0 +1701022200000,0.4924,0.493,0.4923,0.493,11123.0 +1701022260000,0.4931,0.4947,0.4927,0.4946,85247.0 +1701022320000,0.4945,0.4956,0.4945,0.4955,52453.0 +1701022380000,0.4955,0.4958,0.4946,0.4946,29028.0 +1701022440000,0.4947,0.495,0.4942,0.4949,7867.0 +1701022500000,0.495,0.4955,0.4934,0.4934,39412.0 +1701022560000,0.4934,0.494,0.492,0.4939,77804.0 +1701022620000,0.4938,0.4948,0.4933,0.4943,34992.0 +1701022680000,0.4942,0.4942,0.4935,0.4939,4460.0 +1701022740000,0.4939,0.495,0.4939,0.4944,41149.0 +1701022800000,0.4945,0.495,0.4936,0.4944,17787.0 +1701022860000,0.4945,0.495,0.4936,0.4938,18182.0 +1701022920000,0.4937,0.4937,0.4934,0.4935,1619.0 +1701022980000,0.4933,0.4933,0.4916,0.4921,65050.0 +1701023040000,0.4922,0.4926,0.4922,0.4923,4567.0 +1701023100000,0.4924,0.4924,0.4918,0.4918,6575.0 +1701023160000,0.4916,0.4916,0.4907,0.491,8259.0 +1701023220000,0.4911,0.4914,0.4907,0.4908,9262.0 +1701023280000,0.4908,0.4912,0.4905,0.4906,9213.0 +1701023340000,0.4908,0.4914,0.4907,0.4909,4268.0 +1701023400000,0.4909,0.4913,0.4908,0.4912,6044.0 +1701023460000,0.4912,0.4921,0.4912,0.4921,16127.0 +1701023520000,0.4922,0.4929,0.4919,0.492,16505.0 +1701023580000,0.492,0.4926,0.492,0.4923,4020.0 +1701023640000,0.4921,0.4923,0.492,0.492,5753.0 +1701023700000,0.492,0.492,0.4913,0.4919,11800.0 +1701023760000,0.4921,0.4921,0.4912,0.4912,9715.0 +1701023820000,0.4913,0.4914,0.4912,0.4914,5460.0 +1701023880000,0.4914,0.4914,0.4894,0.4911,133147.0 +1701023940000,0.491,0.4921,0.4909,0.492,12006.0 +1701024000000,0.492,0.4921,0.4915,0.492,15129.0 +1701024060000,0.492,0.4933,0.492,0.4928,56067.0 +1701024120000,0.4928,0.4928,0.4917,0.4923,19614.0 +1701024180000,0.4923,0.4923,0.4915,0.4915,17198.0 +1701024240000,0.4914,0.4926,0.4914,0.4921,24466.0 +1701024300000,0.4921,0.4925,0.492,0.4921,10273.0 +1701024360000,0.492,0.4923,0.4918,0.4919,7973.0 +1701024420000,0.4919,0.4922,0.4918,0.492,2204.0 +1701024480000,0.492,0.492,0.4912,0.4912,12233.0 +1701024540000,0.4913,0.4916,0.4899,0.4909,86583.0 +1701024600000,0.4909,0.4911,0.4899,0.4904,26732.0 +1701024660000,0.4903,0.4903,0.4895,0.4899,25574.0 +1701024720000,0.4899,0.4906,0.4894,0.4906,28035.0 +1701024780000,0.4906,0.492,0.4906,0.4915,30573.0 +1701024840000,0.4915,0.4929,0.4913,0.4922,78824.0 +1701024900000,0.4923,0.4925,0.4921,0.4924,5122.0 +1701024960000,0.4922,0.4922,0.4918,0.4921,4536.0 +1701025020000,0.4921,0.4923,0.4921,0.4922,2585.0 +1701025080000,0.4922,0.4922,0.492,0.4922,5407.0 +1701025140000,0.4923,0.4925,0.4922,0.4925,3323.0 +1701025200000,0.4925,0.4925,0.4921,0.4921,7978.0 +1701025260000,0.492,0.492,0.4914,0.4914,14290.0 +1701025320000,0.4915,0.4918,0.4914,0.4914,3942.0 +1701025380000,0.4915,0.4928,0.4915,0.4928,16487.0 +1701025440000,0.4929,0.4933,0.4929,0.4933,7908.0 +1701025500000,0.4933,0.4938,0.4933,0.4937,9815.0 +1701025560000,0.4938,0.4943,0.4938,0.494,11904.0 +1701025620000,0.4941,0.4949,0.4939,0.4947,32390.0 +1701025680000,0.4948,0.4951,0.4944,0.4951,20218.0 +1701025740000,0.4951,0.4953,0.4945,0.4952,11303.0 +1701025800000,0.4951,0.4955,0.4951,0.4955,7119.0 +1701025860000,0.4956,0.4957,0.4938,0.4938,9701.0 +1701025920000,0.494,0.4943,0.4938,0.494,5831.0 +1701025980000,0.494,0.4943,0.494,0.4943,10041.0 +1701026040000,0.4943,0.4943,0.494,0.4942,6608.0 +1701026100000,0.4942,0.495,0.4942,0.495,17110.0 +1701026160000,0.495,0.4952,0.494,0.4943,17210.0 +1701026220000,0.4941,0.4946,0.4936,0.4945,18658.0 +1701026280000,0.4944,0.4944,0.4933,0.4937,15857.0 +1701026340000,0.4936,0.4937,0.4933,0.4935,6470.0 +1701026400000,0.4934,0.4934,0.4925,0.4925,15759.0 +1701026460000,0.4925,0.4925,0.4917,0.4918,23200.0 +1701026520000,0.4918,0.4932,0.4912,0.4929,45672.0 +1701026580000,0.4928,0.4929,0.4924,0.4924,6539.0 +1701026640000,0.4925,0.4931,0.4925,0.4928,5233.0 +1701026700000,0.4929,0.4933,0.4929,0.4933,5899.0 +1701026760000,0.4933,0.4936,0.4922,0.4927,18716.0 +1701026820000,0.4927,0.4935,0.4927,0.493,5328.0 +1701026880000,0.4928,0.4929,0.4924,0.4925,3852.0 +1701026940000,0.4924,0.493,0.4923,0.4928,8116.0 +1701027000000,0.4927,0.4932,0.4922,0.4932,11608.0 +1701027060000,0.4931,0.4931,0.4928,0.4929,1502.0 +1701027120000,0.4928,0.4929,0.492,0.4927,10256.0 +1701027180000,0.4927,0.4934,0.4925,0.493,7346.0 +1701027240000,0.493,0.4932,0.4928,0.4929,2243.0 +1701027300000,0.493,0.4932,0.4926,0.4926,2418.0 +1701027360000,0.4924,0.4936,0.4924,0.4932,11989.0 +1701027420000,0.4934,0.4936,0.493,0.4932,17195.0 +1701027480000,0.4934,0.4936,0.4928,0.4929,23289.0 +1701027540000,0.4929,0.4939,0.4929,0.4938,14034.0 +1701027600000,0.4938,0.4943,0.4932,0.4934,25971.0 +1701027660000,0.4933,0.4941,0.4932,0.4939,17427.0 +1701027720000,0.4939,0.4948,0.4937,0.4948,29054.0 +1701027780000,0.4948,0.4961,0.4948,0.4961,55928.0 +1701027840000,0.4961,0.4964,0.4958,0.4958,17164.0 +1701027900000,0.4961,0.4965,0.4961,0.4961,5641.0 +1701027960000,0.4962,0.4966,0.4962,0.4966,5277.0 +1701028020000,0.4965,0.4969,0.4959,0.4959,22887.0 +1701028080000,0.496,0.4965,0.4959,0.4963,13620.0 +1701028140000,0.496,0.4962,0.4958,0.4962,2448.0 +1701028200000,0.4961,0.4962,0.4955,0.4956,7756.0 +1701028260000,0.4955,0.4958,0.4949,0.4956,12289.0 +1701028320000,0.4958,0.4964,0.4953,0.4964,18028.0 +1701028380000,0.4965,0.4972,0.4964,0.4967,31533.0 +1701028440000,0.4967,0.4976,0.4967,0.4976,10244.0 +1701028500000,0.4977,0.4978,0.4976,0.4977,6494.0 +1701028560000,0.4977,0.4985,0.4977,0.4983,29176.0 +1701028620000,0.4982,0.4987,0.498,0.4987,20533.0 +1701028680000,0.4987,0.4997,0.4987,0.4996,28602.0 +1701028740000,0.4997,0.5,0.4994,0.4998,37921.0 +1701028800000,0.4997,0.4998,0.4978,0.4993,164440.0 +1701028860000,0.4993,0.4994,0.4988,0.4991,13576.0 +1701028920000,0.4992,0.5004,0.4992,0.4997,25910.0 +1701028980000,0.4998,0.4998,0.4992,0.4996,6233.0 +1701029040000,0.4996,0.5006,0.4985,0.5001,82277.0 +1701029100000,0.5,0.5003,0.4996,0.4997,16137.0 +1701029160000,0.4997,0.4997,0.498,0.4981,17529.0 +1701029220000,0.4981,0.5007,0.4972,0.5003,190494.0 +1701029280000,0.5003,0.5023,0.5002,0.5014,71291.0 +1701029340000,0.5015,0.5022,0.5011,0.5013,30696.0 +1701029400000,0.5012,0.5019,0.4997,0.5007,87762.0 +1701029460000,0.5007,0.5033,0.5007,0.5023,66452.0 +1701029520000,0.5022,0.5023,0.5021,0.5022,5882.0 +1701029580000,0.5022,0.5024,0.5018,0.5023,20031.0 +1701029640000,0.5023,0.5029,0.5023,0.5028,7438.0 +1701029700000,0.5029,0.504,0.5029,0.5039,42065.0 +1701029760000,0.5038,0.504,0.5036,0.5038,16180.0 +1701029820000,0.5035,0.5044,0.5033,0.5043,30891.0 +1701029880000,0.5043,0.505,0.5043,0.505,50778.0 +1701029940000,0.5049,0.5053,0.5046,0.5046,38596.0 +1701030000000,0.5045,0.5068,0.5041,0.506,142636.0 +1701030060000,0.506,0.5071,0.5059,0.5063,76661.0 +1701030120000,0.5065,0.5072,0.5065,0.5072,27438.0 +1701030180000,0.5071,0.5096,0.5071,0.5093,90360.0 +1701030240000,0.5092,0.51,0.5086,0.5086,78068.0 +1701030300000,0.5086,0.5105,0.5086,0.51,73021.0 +1701030360000,0.5103,0.5117,0.5103,0.5112,59629.0 +1701030420000,0.5111,0.5117,0.5108,0.5116,36107.0 +1701030480000,0.5117,0.5129,0.5114,0.5123,65252.0 +1701030540000,0.5124,0.5136,0.5124,0.5136,49861.0 +1701030600000,0.5137,0.5168,0.5136,0.5162,174905.0 +1701030660000,0.5162,0.5184,0.5155,0.5164,215678.0 +1701030720000,0.5162,0.5179,0.5159,0.5163,128062.0 +1701030780000,0.5164,0.5173,0.5161,0.5169,39564.0 +1701030840000,0.5168,0.5176,0.5165,0.5168,43145.0 +1701030900000,0.5168,0.5189,0.5161,0.5189,84389.0 +1701030960000,0.5187,0.5193,0.5175,0.5184,61632.0 +1701031020000,0.5183,0.5183,0.5125,0.5134,232000.0 +1701031080000,0.5134,0.5144,0.5117,0.5122,145990.0 +1701031140000,0.5123,0.5136,0.5116,0.5132,47256.0 +1701031200000,0.5132,0.5133,0.5124,0.5131,15747.0 +1701031260000,0.5131,0.5137,0.5121,0.5128,52476.0 +1701031320000,0.5125,0.5125,0.5083,0.5088,148730.0 +1701031380000,0.509,0.5123,0.5076,0.5095,243007.0 +1701031440000,0.5095,0.51,0.508,0.5086,77651.0 +1701031500000,0.5086,0.5106,0.5085,0.5094,80212.0 +1701031560000,0.5095,0.5103,0.5067,0.5098,215941.0 +1701031620000,0.51,0.5107,0.5099,0.51,28843.0 +1701031680000,0.5099,0.5105,0.5083,0.5095,56721.0 +1701031740000,0.5095,0.5105,0.5081,0.5101,111353.0 +1701031800000,0.5101,0.5101,0.5072,0.5077,69688.0 +1701031860000,0.5078,0.5086,0.5076,0.5081,20379.0 +1701031920000,0.508,0.5091,0.5079,0.5079,54622.0 +1701031980000,0.5077,0.5077,0.5065,0.5069,44075.0 +1701032040000,0.507,0.5098,0.507,0.5093,86137.0 +1701032100000,0.5092,0.5094,0.5084,0.5093,25727.0 +1701032160000,0.5093,0.5093,0.5081,0.5086,23083.0 +1701032220000,0.5087,0.5098,0.5087,0.5098,13047.0 +1701032280000,0.5096,0.51,0.5093,0.5099,16270.0 +1701032340000,0.5099,0.5124,0.5098,0.5122,80110.0 +1701032400000,0.5122,0.5126,0.5113,0.5115,28624.0 +1701032460000,0.5114,0.5118,0.5106,0.5107,29849.0 +1701032520000,0.5107,0.5107,0.5096,0.5096,28359.0 +1701032580000,0.5098,0.51,0.5094,0.5096,7759.0 +1701032640000,0.5095,0.5095,0.5086,0.5087,17819.0 +1701032700000,0.5087,0.5093,0.5069,0.5085,58863.0 +1701032760000,0.5085,0.5088,0.507,0.5079,28022.0 +1701032820000,0.5078,0.5091,0.5073,0.5082,36400.0 +1701032880000,0.508,0.5085,0.507,0.5072,56663.0 +1701032940000,0.5071,0.5072,0.5063,0.5068,27392.0 +1701033000000,0.5068,0.5078,0.5066,0.5077,21792.0 +1701033060000,0.5078,0.5083,0.5073,0.5081,25568.0 +1701033120000,0.508,0.5088,0.5079,0.5088,16170.0 +1701033180000,0.5088,0.5097,0.5087,0.5092,16811.0 +1701033240000,0.5092,0.5093,0.508,0.5087,28624.0 +1701033300000,0.5087,0.5087,0.5078,0.5085,19595.0 +1701033360000,0.5083,0.5083,0.5067,0.507,27875.0 +1701033420000,0.507,0.5075,0.5068,0.5072,12445.0 +1701033480000,0.5072,0.5092,0.5072,0.509,23409.0 +1701033540000,0.5088,0.5088,0.5079,0.5082,8329.0 +1701033600000,0.5081,0.5082,0.5076,0.5079,7013.0 +1701033660000,0.5079,0.5079,0.5072,0.5073,12272.0 +1701033720000,0.5072,0.5075,0.5069,0.5069,14133.0 +1701033780000,0.5068,0.5071,0.5065,0.5071,15356.0 +1701033840000,0.5069,0.5071,0.5063,0.5069,17015.0 +1701033900000,0.5067,0.5067,0.5061,0.5065,21229.0 +1701033960000,0.5065,0.5068,0.5057,0.506,31358.0 +1701034020000,0.5059,0.5074,0.5058,0.5073,32732.0 +1701034080000,0.5073,0.5073,0.5065,0.5067,12877.0 +1701034140000,0.5066,0.5068,0.5062,0.5068,5728.0 +1701034200000,0.5069,0.508,0.5066,0.5078,22157.0 +1701034260000,0.5077,0.5085,0.5067,0.5072,28299.0 +1701034320000,0.5074,0.5085,0.5072,0.5083,21471.0 +1701034380000,0.5083,0.5096,0.5082,0.5091,34185.0 +1701034440000,0.5092,0.5099,0.5091,0.5095,24348.0 +1701034500000,0.5093,0.5093,0.508,0.5085,13238.0 +1701034560000,0.5086,0.5087,0.5076,0.5076,18360.0 +1701034620000,0.5075,0.5075,0.507,0.507,4304.0 +1701034680000,0.5069,0.507,0.5062,0.5064,29778.0 +1701034740000,0.5065,0.5065,0.5062,0.5062,2690.0 +1701034800000,0.5063,0.5065,0.5056,0.5061,41675.0 +1701034860000,0.506,0.5078,0.5058,0.5067,72569.0 +1701034920000,0.5067,0.507,0.5052,0.5053,32200.0 +1701034980000,0.5053,0.5056,0.5043,0.5048,29475.0 +1701035040000,0.5047,0.5049,0.5026,0.5036,102893.0 +1701035100000,0.5036,0.5038,0.5034,0.5034,14748.0 +1701035160000,0.5034,0.5046,0.5034,0.5044,25713.0 +1701035220000,0.5043,0.5052,0.5043,0.505,9049.0 +1701035280000,0.505,0.505,0.5044,0.5046,7416.0 +1701035340000,0.5047,0.505,0.5047,0.5048,4281.0 +1701035400000,0.5048,0.5051,0.5047,0.5048,3911.0 +1701035460000,0.5048,0.5055,0.5048,0.5053,7098.0 +1701035520000,0.5055,0.5066,0.5053,0.506,39211.0 +1701035580000,0.5061,0.5066,0.5056,0.5056,10601.0 +1701035640000,0.5057,0.506,0.5048,0.5049,35513.0 +1701035700000,0.505,0.5055,0.5043,0.5047,33588.0 +1701035760000,0.5048,0.5048,0.5041,0.5044,21857.0 +1701035820000,0.5045,0.5064,0.5045,0.5064,39357.0 +1701035880000,0.5064,0.5064,0.5043,0.5053,62905.0 +1701035940000,0.5057,0.5057,0.5054,0.5055,6851.0 +1701036000000,0.5054,0.5063,0.5053,0.5057,14322.0 +1701036060000,0.5057,0.5057,0.505,0.5053,11004.0 +1701036120000,0.5056,0.5063,0.5054,0.5061,15517.0 +1701036180000,0.5062,0.5065,0.506,0.5063,4609.0 +1701036240000,0.5062,0.5068,0.5062,0.5066,10234.0 +1701036300000,0.5067,0.5068,0.506,0.5065,11288.0 +1701036360000,0.5065,0.5075,0.5065,0.5067,29535.0 +1701036420000,0.5067,0.5085,0.5067,0.5078,42435.0 +1701036480000,0.5078,0.508,0.5073,0.5077,19593.0 +1701036540000,0.5076,0.5078,0.5066,0.507,23983.0 +1701036600000,0.5072,0.5074,0.5067,0.5073,18483.0 +1701036660000,0.5071,0.5071,0.5062,0.5065,31060.0 +1701036720000,0.5065,0.5065,0.5057,0.5064,29191.0 +1701036780000,0.5064,0.5065,0.5055,0.5062,14295.0 +1701036840000,0.5063,0.5063,0.5059,0.5061,4203.0 +1701036900000,0.5064,0.5081,0.5061,0.5074,71845.0 +1701036960000,0.5072,0.5072,0.5067,0.507,11503.0 +1701037020000,0.507,0.507,0.5051,0.5053,51507.0 +1701037080000,0.5056,0.5062,0.5056,0.5062,2923.0 +1701037140000,0.506,0.506,0.5055,0.5059,9710.0 +1701037200000,0.506,0.5063,0.506,0.5062,9341.0 +1701037260000,0.5061,0.5065,0.5058,0.5065,8309.0 +1701037320000,0.5063,0.5072,0.5061,0.5071,13027.0 +1701037380000,0.5071,0.5075,0.5071,0.5074,4124.0 +1701037440000,0.5073,0.5073,0.5062,0.5065,15018.0 +1701037500000,0.5065,0.5069,0.5058,0.5065,22588.0 +1701037560000,0.5064,0.5064,0.5062,0.5062,581.0 +1701037620000,0.5062,0.5063,0.5059,0.5059,3098.0 +1701037680000,0.506,0.5065,0.506,0.5064,3874.0 +1701037740000,0.5064,0.5066,0.5058,0.5063,10295.0 +1701037800000,0.5062,0.5064,0.5053,0.5055,17544.0 +1701037860000,0.5054,0.5054,0.5048,0.5051,24320.0 +1701037920000,0.5051,0.5053,0.5045,0.5047,61778.0 +1701037980000,0.5048,0.5052,0.5048,0.5051,4732.0 +1701038040000,0.505,0.5051,0.5046,0.5048,23676.0 +1701038100000,0.5049,0.505,0.5041,0.5041,10903.0 +1701038160000,0.5041,0.5041,0.5038,0.5038,18260.0 +1701038220000,0.5038,0.5039,0.5036,0.5036,10396.0 +1701038280000,0.5036,0.504,0.5036,0.5037,5209.0 +1701038340000,0.5037,0.5052,0.5034,0.5049,92719.0 +1701038400000,0.5049,0.5066,0.5048,0.5059,89171.0 +1701038460000,0.506,0.5115,0.5059,0.5091,348643.0 +1701038520000,0.5091,0.5092,0.5085,0.5086,25730.0 +1701038580000,0.5086,0.5089,0.5085,0.5087,6565.0 +1701038640000,0.5088,0.509,0.5086,0.5089,14797.0 +1701038700000,0.5089,0.5091,0.5087,0.5089,11169.0 +1701038760000,0.509,0.5095,0.509,0.509,11768.0 +1701038820000,0.509,0.5092,0.509,0.5092,3546.0 +1701038880000,0.5091,0.5098,0.5091,0.5098,19422.0 +1701038940000,0.5099,0.5099,0.508,0.5084,61449.0 +1701039000000,0.5085,0.5085,0.5083,0.5083,2824.0 +1701039060000,0.5084,0.5087,0.5084,0.5087,6871.0 +1701039120000,0.5087,0.509,0.5084,0.5084,10793.0 +1701039180000,0.5085,0.5089,0.5085,0.5089,4245.0 +1701039240000,0.5089,0.5094,0.5089,0.5093,7231.0 +1701039300000,0.5091,0.5093,0.5091,0.5092,2277.0 +1701039360000,0.5092,0.5092,0.5088,0.5089,7063.0 +1701039420000,0.5089,0.5093,0.5087,0.5092,17927.0 +1701039480000,0.5091,0.5091,0.5079,0.508,26639.0 +1701039540000,0.508,0.5081,0.5079,0.5081,5667.0 +1701039600000,0.5081,0.5081,0.5074,0.5077,10159.0 +1701039660000,0.5074,0.5074,0.507,0.5071,5720.0 +1701039720000,0.507,0.5073,0.5068,0.5071,11223.0 +1701039780000,0.5071,0.5071,0.505,0.5053,122273.0 +1701039840000,0.5052,0.5054,0.5044,0.5047,28149.0 +1701039900000,0.5047,0.5049,0.5037,0.5038,33858.0 +1701039960000,0.5038,0.5044,0.5037,0.5042,17543.0 +1701040020000,0.5043,0.5044,0.5039,0.504,7301.0 +1701040080000,0.504,0.5043,0.5034,0.5034,10431.0 +1701040140000,0.5034,0.5035,0.5018,0.5025,90761.0 +1701040200000,0.5024,0.5031,0.5018,0.5024,51067.0 +1701040260000,0.5023,0.5027,0.502,0.5022,10439.0 +1701040320000,0.5021,0.5024,0.502,0.5024,4680.0 +1701040380000,0.5024,0.5031,0.5024,0.5028,24342.0 +1701040440000,0.5028,0.5037,0.5028,0.5034,13599.0 +1701040500000,0.5034,0.5035,0.5032,0.5035,6490.0 +1701040560000,0.5035,0.5035,0.5024,0.5024,13092.0 +1701040620000,0.5025,0.503,0.5024,0.5029,5250.0 +1701040680000,0.5029,0.5038,0.5029,0.5037,12236.0 +1701040740000,0.5038,0.5041,0.5037,0.5041,7426.0 +1701040800000,0.504,0.5062,0.5038,0.5054,97689.0 +1701040860000,0.5053,0.5061,0.5052,0.506,28186.0 +1701040920000,0.5059,0.5063,0.5058,0.5061,17769.0 +1701040980000,0.5061,0.5065,0.5053,0.5056,36728.0 +1701041040000,0.5057,0.5057,0.5052,0.5053,5684.0 +1701041100000,0.5053,0.5058,0.5053,0.5058,11123.0 +1701041160000,0.5058,0.5058,0.5053,0.5055,5919.0 +1701041220000,0.5055,0.5055,0.5046,0.5051,8462.0 +1701041280000,0.5051,0.5054,0.505,0.5051,7324.0 +1701041340000,0.5051,0.5053,0.5049,0.5053,2459.0 +1701041400000,0.5053,0.5063,0.5053,0.5058,10523.0 +1701041460000,0.5057,0.5059,0.5056,0.5056,1088.0 +1701041520000,0.5055,0.5061,0.5055,0.5055,6951.0 +1701041580000,0.5056,0.5061,0.5056,0.5057,3465.0 +1701041640000,0.5057,0.5057,0.5047,0.5051,21418.0 +1701041700000,0.5052,0.5056,0.5052,0.5055,4970.0 +1701041760000,0.5056,0.5062,0.5056,0.5062,11996.0 +1701041820000,0.5062,0.5064,0.5059,0.5064,3435.0 +1701041880000,0.5063,0.5064,0.506,0.5064,5086.0 +1701041940000,0.5064,0.5073,0.5063,0.5072,29468.0 +1701042000000,0.5073,0.5076,0.507,0.5072,10894.0 +1701042060000,0.5072,0.5072,0.5069,0.5071,3628.0 +1701042120000,0.5072,0.5081,0.507,0.5081,23961.0 +1701042180000,0.5081,0.509,0.508,0.509,24791.0 +1701042240000,0.5089,0.5107,0.5089,0.51,61376.0 +1701042300000,0.51,0.5123,0.5094,0.5122,72528.0 +1701042360000,0.5122,0.5123,0.5114,0.5119,39765.0 +1701042420000,0.5119,0.5119,0.5107,0.5107,27690.0 +1701042480000,0.5107,0.511,0.5104,0.5108,14568.0 +1701042540000,0.5109,0.5109,0.5103,0.5103,7955.0 +1701042600000,0.5103,0.5103,0.509,0.5098,47192.0 +1701042660000,0.5098,0.5101,0.5094,0.5099,6164.0 +1701042720000,0.5098,0.5098,0.5091,0.5096,7059.0 +1701042780000,0.5097,0.5104,0.5097,0.5102,5891.0 +1701042840000,0.5102,0.5104,0.5095,0.5096,3278.0 +1701042900000,0.5096,0.5111,0.5096,0.51,38197.0 +1701042960000,0.51,0.5102,0.51,0.5102,2831.0 +1701043020000,0.5101,0.5101,0.5096,0.5096,3082.0 +1701043080000,0.5097,0.5101,0.5097,0.5101,1954.0 +1701043140000,0.51,0.51,0.5085,0.5095,35676.0 +1701043200000,0.5096,0.5097,0.5091,0.5093,6808.0 +1701043260000,0.5093,0.5101,0.5093,0.5097,13229.0 +1701043320000,0.5099,0.5104,0.5099,0.5104,9815.0 +1701043380000,0.5104,0.5105,0.5095,0.5095,9467.0 +1701043440000,0.5095,0.5095,0.508,0.5081,29015.0 +1701043500000,0.5081,0.5085,0.5075,0.5076,49893.0 +1701043560000,0.5076,0.508,0.5075,0.5075,23756.0 +1701043620000,0.5075,0.5079,0.5075,0.5079,16229.0 +1701043680000,0.508,0.5089,0.508,0.5088,29871.0 +1701043740000,0.5088,0.5088,0.5078,0.508,26436.0 +1701043800000,0.508,0.5085,0.5079,0.5079,12965.0 +1701043860000,0.5079,0.5085,0.5079,0.5084,4541.0 +1701043920000,0.5083,0.5086,0.5083,0.5085,7219.0 +1701043980000,0.5084,0.509,0.5084,0.5086,8055.0 +1701044040000,0.5087,0.5087,0.5062,0.5066,115346.0 +1701044100000,0.5067,0.5067,0.5064,0.5066,6741.0 +1701044160000,0.5067,0.5082,0.5067,0.5082,11284.0 +1701044220000,0.5081,0.5082,0.5067,0.5069,25079.0 +1701044280000,0.5069,0.5071,0.5067,0.5069,15096.0 +1701044340000,0.507,0.5081,0.5067,0.5075,15753.0 +1701044400000,0.5074,0.5076,0.5069,0.5076,9756.0 +1701044460000,0.5077,0.5087,0.5077,0.5081,26538.0 +1701044520000,0.5082,0.5083,0.5082,0.5083,4554.0 +1701044580000,0.5082,0.5087,0.508,0.5086,6389.0 +1701044640000,0.5086,0.5087,0.5085,0.5086,4509.0 +1701044700000,0.5086,0.509,0.5085,0.5089,5094.0 +1701044760000,0.5089,0.5089,0.5087,0.5088,3902.0 +1701044820000,0.5088,0.5095,0.5088,0.5094,9767.0 +1701044880000,0.5095,0.5096,0.5095,0.5095,3229.0 +1701044940000,0.5096,0.5103,0.5096,0.51,28133.0 +1701045000000,0.51,0.5112,0.51,0.5112,56229.0 +1701045060000,0.5113,0.514,0.5107,0.5136,228665.0 +1701045120000,0.5136,0.5136,0.5124,0.5129,31758.0 +1701045180000,0.5129,0.5129,0.5124,0.5125,6520.0 +1701045240000,0.5124,0.5124,0.5108,0.511,93794.0 +1701045300000,0.5109,0.5109,0.5097,0.5102,42110.0 +1701045360000,0.5102,0.5111,0.5101,0.5102,15975.0 +1701045420000,0.5102,0.5103,0.5096,0.5101,9409.0 +1701045480000,0.51,0.51,0.5095,0.5097,8828.0 +1701045540000,0.5096,0.5096,0.5083,0.509,81778.0 +1701045600000,0.5091,0.5093,0.5082,0.5087,36769.0 +1701045660000,0.5086,0.509,0.5086,0.509,3710.0 +1701045720000,0.509,0.509,0.5083,0.5086,7395.0 +1701045780000,0.5086,0.5086,0.5072,0.5075,21386.0 +1701045840000,0.5075,0.5076,0.507,0.5073,23750.0 +1701045900000,0.5074,0.5074,0.5062,0.5062,46706.0 +1701045960000,0.5065,0.5066,0.5063,0.5063,29263.0 +1701046020000,0.5062,0.5062,0.5056,0.5056,26255.0 +1701046080000,0.5056,0.5056,0.5051,0.5051,6233.0 +1701046140000,0.5051,0.5056,0.505,0.5052,30005.0 +1701046200000,0.5053,0.5058,0.505,0.5057,18216.0 +1701046260000,0.5058,0.5065,0.5058,0.506,11109.0 +1701046320000,0.506,0.5062,0.5057,0.5057,18773.0 +1701046380000,0.5057,0.5062,0.5055,0.5062,8323.0 +1701046440000,0.5062,0.5063,0.5056,0.5056,1376.0 +1701046500000,0.5055,0.5056,0.5052,0.5056,4256.0 +1701046560000,0.5055,0.5057,0.5051,0.5051,2502.0 +1701046620000,0.505,0.5053,0.505,0.5052,7992.0 +1701046680000,0.5053,0.5059,0.5053,0.5059,16832.0 +1701046740000,0.5056,0.5058,0.505,0.5055,29585.0 +1701046800000,0.5055,0.5055,0.505,0.505,17212.0 +1701046860000,0.505,0.5053,0.505,0.5053,6095.0 +1701046920000,0.5054,0.5056,0.505,0.5053,38131.0 +1701046980000,0.5052,0.5052,0.5045,0.5045,28842.0 +1701047040000,0.5044,0.5044,0.5036,0.5037,29248.0 +1701047100000,0.5038,0.5041,0.5037,0.5038,14172.0 +1701047160000,0.5038,0.5048,0.5038,0.5048,10513.0 +1701047220000,0.5048,0.505,0.5042,0.5042,12267.0 +1701047280000,0.5042,0.5042,0.5033,0.5036,20191.0 +1701047340000,0.5036,0.5036,0.503,0.503,18030.0 +1701047400000,0.503,0.503,0.5018,0.5024,47250.0 +1701047460000,0.5025,0.5031,0.5022,0.5028,22681.0 +1701047520000,0.5029,0.5035,0.5029,0.5035,18955.0 +1701047580000,0.5035,0.5036,0.5028,0.5029,9546.0 +1701047640000,0.5029,0.5032,0.5027,0.5029,5780.0 +1701047700000,0.5031,0.5032,0.5025,0.5025,8078.0 +1701047760000,0.5026,0.5033,0.5026,0.5031,4933.0 +1701047820000,0.5031,0.5035,0.5031,0.5031,22718.0 +1701047880000,0.5032,0.5032,0.5029,0.5029,4730.0 +1701047940000,0.503,0.5035,0.503,0.503,16765.0 +1701048000000,0.5031,0.5031,0.5027,0.5027,8930.0 +1701048060000,0.5026,0.5032,0.5025,0.5029,26791.0 +1701048120000,0.5029,0.5033,0.5028,0.5031,20591.0 +1701048180000,0.5032,0.5032,0.5027,0.5027,5055.0 +1701048240000,0.5027,0.5028,0.5016,0.5022,82792.0 +1701048300000,0.5021,0.5026,0.502,0.5024,13102.0 +1701048360000,0.5025,0.5025,0.502,0.5021,8857.0 +1701048420000,0.5022,0.5032,0.5021,0.5032,11249.0 +1701048480000,0.5031,0.5031,0.5025,0.5027,2327.0 +1701048540000,0.5027,0.5027,0.5026,0.5026,732.0 +1701048600000,0.5026,0.5029,0.5016,0.502,11139.0 +1701048660000,0.502,0.502,0.5009,0.5014,15364.0 +1701048720000,0.5013,0.5013,0.4998,0.5005,116851.0 +1701048780000,0.5005,0.5006,0.5003,0.5004,3031.0 +1701048840000,0.5005,0.501,0.5005,0.5005,21266.0 +1701048900000,0.5005,0.5008,0.4984,0.4996,102731.0 +1701048960000,0.4996,0.5001,0.4996,0.4998,14166.0 +1701049020000,0.4998,0.4998,0.4996,0.4996,23382.0 +1701049080000,0.4996,0.4996,0.4961,0.4975,302405.0 +1701049140000,0.4976,0.4985,0.4975,0.4985,13783.0 +1701049200000,0.4985,0.4985,0.497,0.4971,23153.0 +1701049260000,0.4971,0.4972,0.4962,0.4965,45999.0 +1701049320000,0.4966,0.4967,0.4961,0.4963,7255.0 +1701049380000,0.4963,0.4967,0.4962,0.4966,9168.0 +1701049440000,0.4967,0.497,0.4967,0.497,2048.0 +1701049500000,0.4969,0.4969,0.4963,0.4965,11672.0 +1701049560000,0.4964,0.4969,0.496,0.4968,18514.0 +1701049620000,0.4968,0.4984,0.4968,0.498,47684.0 +1701049680000,0.498,0.4986,0.498,0.4985,12792.0 +1701049740000,0.4986,0.4991,0.4986,0.499,6074.0 +1701049800000,0.499,0.499,0.4986,0.4987,5344.0 +1701049860000,0.4988,0.4994,0.4985,0.4986,11229.0 +1701049920000,0.4986,0.4989,0.4985,0.4985,2279.0 +1701049980000,0.4986,0.4986,0.4982,0.4982,2622.0 +1701050040000,0.4981,0.4981,0.498,0.498,1118.0 +1701050100000,0.4979,0.4984,0.4978,0.4983,6565.0 +1701050160000,0.4983,0.4983,0.4979,0.4982,4215.0 +1701050220000,0.4982,0.4983,0.4978,0.4978,8380.0 +1701050280000,0.4977,0.4979,0.4971,0.4971,10314.0 +1701050340000,0.4971,0.4972,0.4968,0.4971,6546.0 +1701050400000,0.4972,0.4978,0.4972,0.4975,2625.0 +1701050460000,0.4974,0.4978,0.4974,0.4974,4258.0 +1701050520000,0.4976,0.4976,0.4962,0.4967,15086.0 +1701050580000,0.4966,0.4969,0.4965,0.4969,3125.0 +1701050640000,0.4969,0.4969,0.4964,0.4967,1421.0 +1701050700000,0.4965,0.497,0.4965,0.4966,7109.0 +1701050760000,0.4966,0.4966,0.4963,0.4963,11216.0 +1701050820000,0.4963,0.4964,0.496,0.4961,6581.0 +1701050880000,0.4961,0.4965,0.496,0.4965,11228.0 +1701050940000,0.4965,0.4968,0.4965,0.4968,2661.0 +1701051000000,0.4968,0.4976,0.4968,0.4976,10351.0 +1701051060000,0.4977,0.4978,0.4976,0.4976,3657.0 +1701051120000,0.4977,0.4978,0.4973,0.4973,4887.0 +1701051180000,0.4972,0.4973,0.4967,0.4968,4745.0 +1701051240000,0.4967,0.4967,0.4962,0.4962,4654.0 +1701051300000,0.4961,0.4961,0.4955,0.4956,24251.0 +1701051360000,0.4957,0.4957,0.4951,0.4957,25143.0 +1701051420000,0.4957,0.4964,0.4957,0.4964,5441.0 +1701051480000,0.4964,0.4967,0.4962,0.4967,8868.0 +1701051540000,0.4967,0.4968,0.4967,0.4967,935.0 +1701051600000,0.4967,0.4972,0.4967,0.4972,12034.0 +1701051660000,0.4972,0.4975,0.4972,0.4975,8836.0 +1701051720000,0.4975,0.4979,0.4967,0.4967,27679.0 +1701051780000,0.4968,0.4974,0.4968,0.4972,11318.0 +1701051840000,0.4971,0.4972,0.4969,0.4969,6310.0 +1701051900000,0.497,0.4975,0.495,0.495,166798.0 +1701051960000,0.495,0.4964,0.495,0.4959,31936.0 +1701052020000,0.4959,0.4966,0.4958,0.4966,5005.0 +1701052080000,0.4966,0.4966,0.4961,0.4963,4933.0 +1701052140000,0.4964,0.4966,0.4964,0.4966,1569.0 +1701052200000,0.4966,0.4966,0.4951,0.4952,68231.0 +1701052260000,0.4953,0.496,0.4952,0.4956,15270.0 +1701052320000,0.4956,0.4958,0.4954,0.4956,3029.0 +1701052380000,0.4955,0.4961,0.4951,0.496,14332.0 +1701052440000,0.4961,0.4962,0.496,0.496,8171.0 +1701052500000,0.496,0.4963,0.4957,0.4957,6128.0 +1701052560000,0.4957,0.4958,0.4955,0.4955,32466.0 +1701052620000,0.4955,0.4955,0.495,0.4954,44081.0 +1701052680000,0.4952,0.4952,0.494,0.4951,39912.0 +1701052740000,0.4952,0.4952,0.4942,0.4946,28997.0 +1701052800000,0.4946,0.4946,0.4942,0.4942,9652.0 +1701052860000,0.4941,0.4946,0.4938,0.4943,14531.0 +1701052920000,0.4944,0.4947,0.4942,0.4943,14840.0 +1701052980000,0.4943,0.4943,0.494,0.4941,8633.0 +1701053040000,0.4942,0.4944,0.494,0.494,1659.0 +1701053100000,0.4939,0.494,0.4936,0.494,4025.0 +1701053160000,0.4939,0.494,0.4918,0.4921,236276.0 +1701053220000,0.4922,0.4945,0.4922,0.4944,52165.0 +1701053280000,0.4945,0.4951,0.4945,0.4951,35807.0 +1701053340000,0.495,0.4959,0.4948,0.4956,35796.0 +1701053400000,0.4958,0.4958,0.4954,0.4957,4298.0 +1701053460000,0.4956,0.4956,0.4937,0.4943,122587.0 +1701053520000,0.4943,0.4945,0.4911,0.4921,113664.0 +1701053580000,0.4921,0.4922,0.4908,0.4921,44577.0 +1701053640000,0.4921,0.4925,0.4921,0.4923,5500.0 +1701053700000,0.4924,0.4928,0.4918,0.4928,22431.0 +1701053760000,0.4928,0.4931,0.4927,0.4929,10371.0 +1701053820000,0.4929,0.4936,0.4927,0.4936,8663.0 +1701053880000,0.4935,0.4935,0.4923,0.4925,17415.0 +1701053940000,0.4926,0.493,0.4926,0.4929,8083.0 +1701054000000,0.493,0.493,0.4926,0.493,7976.0 +1701054060000,0.4929,0.4931,0.4919,0.4921,28041.0 +1701054120000,0.4922,0.4926,0.4922,0.4924,10229.0 +1701054180000,0.4925,0.4925,0.4915,0.4915,8002.0 +1701054240000,0.4916,0.4917,0.491,0.491,8874.0 +1701054300000,0.491,0.4912,0.4897,0.4903,93959.0 +1701054360000,0.4903,0.4903,0.4889,0.4893,45142.0 +1701054420000,0.4894,0.4895,0.4883,0.4884,22154.0 +1701054480000,0.4884,0.4893,0.4884,0.4888,21079.0 +1701054540000,0.4888,0.4889,0.4887,0.4889,2834.0 +1701054600000,0.4888,0.4892,0.4885,0.489,32672.0 +1701054660000,0.489,0.4895,0.4888,0.4894,10542.0 +1701054720000,0.4891,0.4891,0.4883,0.4887,11212.0 +1701054780000,0.4886,0.4889,0.4884,0.4887,7592.0 +1701054840000,0.4885,0.4885,0.4884,0.4885,3688.0 +1701054900000,0.4885,0.4887,0.4885,0.4886,1628.0 +1701054960000,0.4885,0.4885,0.486,0.4875,129481.0 +1701055020000,0.4875,0.4881,0.4873,0.4876,24143.0 +1701055080000,0.4876,0.4876,0.487,0.4876,5903.0 +1701055140000,0.4876,0.4877,0.4873,0.4877,6115.0 +1701055200000,0.4876,0.4876,0.4843,0.4862,167802.0 +1701055260000,0.4862,0.4863,0.4859,0.4859,7775.0 +1701055320000,0.486,0.4863,0.4859,0.4862,12392.0 +1701055380000,0.4862,0.4868,0.4862,0.4865,16137.0 +1701055440000,0.4864,0.4864,0.4856,0.4861,17444.0 +1701055500000,0.4861,0.4861,0.4849,0.4852,19232.0 +1701055560000,0.4852,0.4853,0.4846,0.4848,20544.0 +1701055620000,0.4847,0.4855,0.4846,0.4847,32078.0 +1701055680000,0.4849,0.4852,0.4847,0.485,13322.0 +1701055740000,0.485,0.485,0.4845,0.4848,11145.0 +1701055800000,0.4848,0.4849,0.4845,0.4849,7325.0 +1701055860000,0.4849,0.4853,0.4848,0.4852,8919.0 +1701055920000,0.4853,0.4856,0.4845,0.4847,13817.0 +1701055980000,0.4846,0.4847,0.4842,0.4844,6503.0 +1701056040000,0.4843,0.4843,0.4837,0.4838,15540.0 +1701056100000,0.4837,0.4837,0.4827,0.4829,32615.0 +1701056160000,0.4828,0.4828,0.4823,0.4826,24661.0 +1701056220000,0.4825,0.4833,0.4821,0.4833,54969.0 +1701056280000,0.4834,0.4837,0.4831,0.4835,11378.0 +1701056340000,0.4836,0.4846,0.4834,0.4846,13673.0 +1701056400000,0.4846,0.4853,0.4846,0.4851,22250.0 +1701056460000,0.4852,0.486,0.4852,0.4852,20777.0 +1701056520000,0.4853,0.4854,0.4848,0.485,13500.0 +1701056580000,0.485,0.485,0.4847,0.4849,10947.0 +1701056640000,0.4849,0.4862,0.4849,0.4861,29858.0 +1701056700000,0.486,0.4862,0.485,0.4854,18044.0 +1701056760000,0.4854,0.4867,0.4854,0.4867,14190.0 +1701056820000,0.4868,0.4868,0.4863,0.4863,9285.0 +1701056880000,0.4862,0.4868,0.486,0.4864,31588.0 +1701056940000,0.4866,0.4869,0.4866,0.4869,9612.0 +1701057000000,0.487,0.4888,0.487,0.4886,72342.0 +1701057060000,0.4886,0.4887,0.4883,0.4887,21171.0 +1701057120000,0.4886,0.4892,0.4885,0.489,13907.0 +1701057180000,0.4892,0.4925,0.4892,0.4898,213352.0 +1701057240000,0.4897,0.4911,0.4897,0.4909,53070.0 +1701057300000,0.4909,0.4909,0.4904,0.4906,7810.0 +1701057360000,0.4905,0.4906,0.4903,0.4903,21816.0 +1701057420000,0.4904,0.4914,0.4904,0.4913,14596.0 +1701057480000,0.4912,0.4915,0.4909,0.4911,15044.0 +1701057540000,0.4911,0.4914,0.4911,0.4914,2895.0 +1701057600000,0.4913,0.4913,0.4905,0.4905,10921.0 +1701057660000,0.4904,0.4904,0.4897,0.4898,15345.0 +1701057720000,0.49,0.4909,0.4899,0.4909,7962.0 +1701057780000,0.4908,0.4908,0.4905,0.4908,3874.0 +1701057840000,0.4908,0.4915,0.4906,0.491,21776.0 +1701057900000,0.491,0.4911,0.4906,0.4909,7909.0 +1701057960000,0.4909,0.4913,0.4908,0.4911,11403.0 +1701058020000,0.4912,0.4912,0.4906,0.4908,16431.0 +1701058080000,0.4909,0.4914,0.4909,0.4914,11646.0 +1701058140000,0.4913,0.4913,0.491,0.491,3430.0 +1701058200000,0.491,0.4912,0.4909,0.4912,3517.0 +1701058260000,0.4913,0.492,0.4913,0.492,9696.0 +1701058320000,0.492,0.4922,0.4917,0.492,7151.0 +1701058380000,0.492,0.4924,0.4918,0.4921,17227.0 +1701058440000,0.4922,0.4922,0.4918,0.4921,4051.0 +1701058500000,0.4921,0.4921,0.4915,0.4915,6991.0 +1701058560000,0.4915,0.4915,0.4888,0.4893,147265.0 +1701058620000,0.4891,0.4891,0.4874,0.4876,88737.0 +1701058680000,0.4876,0.4881,0.4873,0.488,14385.0 +1701058740000,0.4881,0.4882,0.4869,0.4869,14969.0 +1701058800000,0.487,0.4878,0.4864,0.4868,37007.0 +1701058860000,0.4866,0.4884,0.4863,0.4877,66044.0 +1701058920000,0.4875,0.4875,0.4854,0.4862,54026.0 +1701058980000,0.4861,0.4861,0.4832,0.4835,147552.0 +1701059040000,0.4837,0.4845,0.4834,0.484,40539.0 +1701059100000,0.4839,0.4839,0.4832,0.4835,22957.0 +1701059160000,0.4833,0.4842,0.4831,0.484,40948.0 +1701059220000,0.4843,0.485,0.4843,0.4847,12409.0 +1701059280000,0.4848,0.4848,0.4841,0.4846,6052.0 +1701059340000,0.4847,0.4849,0.4842,0.4843,11722.0 +1701059400000,0.4843,0.485,0.4842,0.4849,8997.0 +1701059460000,0.485,0.4865,0.485,0.4864,34148.0 +1701059520000,0.4865,0.4874,0.4864,0.4865,32239.0 +1701059580000,0.4863,0.4865,0.4861,0.4865,7089.0 +1701059640000,0.4865,0.4865,0.4857,0.4859,12203.0 +1701059700000,0.4859,0.4859,0.485,0.485,19384.0 +1701059760000,0.485,0.4851,0.4846,0.4847,14422.0 +1701059820000,0.4847,0.4851,0.4846,0.4848,15412.0 +1701059880000,0.4847,0.485,0.4844,0.4849,13614.0 +1701059940000,0.4849,0.485,0.4847,0.4848,3479.0 +1701060000000,0.4848,0.4853,0.4846,0.4853,15765.0 +1701060060000,0.4853,0.4853,0.4848,0.4848,2195.0 +1701060120000,0.4849,0.4858,0.4849,0.4858,31204.0 +1701060180000,0.4858,0.4858,0.4853,0.4856,10680.0 +1701060240000,0.4856,0.4859,0.4853,0.4858,13548.0 +1701060300000,0.4857,0.4857,0.4852,0.4852,4508.0 +1701060360000,0.4852,0.4858,0.4851,0.4858,8827.0 +1701060420000,0.4858,0.4863,0.4857,0.4861,7677.0 +1701060480000,0.4862,0.4864,0.4862,0.4862,1653.0 +1701060540000,0.4862,0.4862,0.4858,0.4859,7164.0 +1701060600000,0.4859,0.486,0.4858,0.486,1197.0 +1701060660000,0.486,0.4866,0.4835,0.4845,104143.0 +1701060720000,0.4846,0.4868,0.4843,0.4868,78489.0 +1701060780000,0.4868,0.4882,0.4868,0.4882,71444.0 +1701060840000,0.4882,0.4904,0.4879,0.4897,142821.0 +1701060900000,0.4897,0.4909,0.4897,0.4908,74735.0 +1701060960000,0.4908,0.4916,0.4902,0.4914,65757.0 +1701061020000,0.4914,0.4919,0.4912,0.4915,37025.0 +1701061080000,0.4915,0.4915,0.4902,0.4902,8565.0 +1701061140000,0.4903,0.4914,0.4903,0.4914,16059.0 +1701061200000,0.4914,0.4917,0.4912,0.4914,9692.0 +1701061260000,0.4913,0.4913,0.4903,0.4903,15619.0 +1701061320000,0.4903,0.4905,0.4899,0.4901,12411.0 +1701061380000,0.4902,0.4905,0.49,0.4903,12677.0 +1701061440000,0.4904,0.4905,0.4903,0.4904,2991.0 +1701061500000,0.4904,0.491,0.4898,0.4898,18506.0 +1701061560000,0.4897,0.4909,0.4895,0.4905,30585.0 +1701061620000,0.4906,0.4913,0.4906,0.4909,20830.0 +1701061680000,0.491,0.4917,0.4909,0.4915,20792.0 +1701061740000,0.4913,0.4913,0.4899,0.4901,16563.0 +1701061800000,0.4901,0.4905,0.49,0.4902,8280.0 +1701061860000,0.4902,0.4902,0.4901,0.4901,1011.0 +1701061920000,0.4903,0.4905,0.4903,0.4904,2952.0 +1701061980000,0.4904,0.4906,0.4904,0.4906,2510.0 +1701062040000,0.4905,0.4908,0.4905,0.4905,4991.0 +1701062100000,0.4905,0.4907,0.4902,0.4902,9250.0 +1701062160000,0.4901,0.4901,0.4897,0.49,9114.0 +1701062220000,0.49,0.4903,0.49,0.4903,4056.0 +1701062280000,0.4903,0.4907,0.4902,0.4902,2467.0 +1701062340000,0.4902,0.4902,0.49,0.4901,575.0 +1701062400000,0.49,0.49,0.4895,0.4895,26863.0 +1701062460000,0.4895,0.4895,0.4882,0.4884,33428.0 +1701062520000,0.4885,0.4887,0.4882,0.4887,20622.0 +1701062580000,0.4887,0.489,0.4884,0.4888,7096.0 +1701062640000,0.4886,0.4886,0.4884,0.4885,25898.0 +1701062700000,0.4883,0.4883,0.4877,0.4877,12177.0 +1701062760000,0.4878,0.4881,0.4876,0.4879,9270.0 +1701062820000,0.4879,0.4883,0.4879,0.4883,2761.0 +1701062880000,0.4884,0.4884,0.4884,0.4884,56.0 +1701062940000,0.4884,0.4884,0.4881,0.4883,4491.0 +1701063000000,0.4883,0.4884,0.488,0.4883,11154.0 +1701063060000,0.4883,0.4885,0.4873,0.4874,37208.0 +1701063120000,0.4874,0.4875,0.4873,0.4874,2022.0 +1701063180000,0.4875,0.4877,0.4872,0.4873,4371.0 +1701063240000,0.4874,0.4878,0.4874,0.4878,2778.0 +1701063300000,0.4879,0.4881,0.4873,0.4876,18923.0 +1701063360000,0.4875,0.488,0.4875,0.488,2946.0 +1701063420000,0.488,0.4897,0.4879,0.4887,73355.0 +1701063480000,0.4887,0.4888,0.4869,0.4871,53273.0 +1701063540000,0.4869,0.487,0.4866,0.4866,13193.0 +1701063600000,0.4865,0.4868,0.4863,0.4864,13640.0 +1701063660000,0.4864,0.4864,0.4839,0.4844,70770.0 +1701063720000,0.4844,0.4857,0.4841,0.4857,30093.0 +1701063780000,0.4857,0.4862,0.4851,0.4851,9901.0 +1701063840000,0.4852,0.4856,0.4852,0.4852,8415.0 +1701063900000,0.4853,0.4855,0.485,0.4853,5759.0 +1701063960000,0.4852,0.4852,0.4846,0.4849,13684.0 +1701064020000,0.4849,0.4864,0.4848,0.4859,38717.0 +1701064080000,0.4859,0.4864,0.4859,0.4861,13723.0 +1701064140000,0.4861,0.4861,0.485,0.4852,11816.0 +1701064200000,0.4852,0.4856,0.4844,0.4851,40702.0 +1701064260000,0.4851,0.4872,0.4851,0.4864,43548.0 +1701064320000,0.4864,0.4875,0.486,0.4874,25170.0 +1701064380000,0.4875,0.4882,0.4875,0.4878,10057.0 +1701064440000,0.488,0.4882,0.4879,0.4882,5336.0 +1701064500000,0.4882,0.4883,0.4872,0.4872,20572.0 +1701064560000,0.4872,0.4874,0.486,0.4862,28100.0 +1701064620000,0.4861,0.4865,0.4854,0.4855,13346.0 +1701064680000,0.4855,0.4858,0.4853,0.4857,9382.0 +1701064740000,0.4857,0.4861,0.4857,0.4861,2944.0 +1701064800000,0.486,0.4871,0.4859,0.487,21015.0 +1701064860000,0.487,0.487,0.4867,0.4868,1041.0 +1701064920000,0.4868,0.4868,0.4854,0.4856,19126.0 +1701064980000,0.4856,0.4859,0.4841,0.4849,57910.0 +1701065040000,0.4848,0.4852,0.4846,0.4846,3827.0 +1701065100000,0.4845,0.4849,0.4844,0.4849,15592.0 +1701065160000,0.4849,0.4853,0.4849,0.4853,3909.0 +1701065220000,0.4853,0.4854,0.4852,0.4852,2678.0 +1701065280000,0.4852,0.4852,0.4846,0.4847,37571.0 +1701065340000,0.4846,0.4855,0.4846,0.4848,10422.0 +1701065400000,0.4849,0.4858,0.4849,0.4858,13612.0 +1701065460000,0.4859,0.4866,0.4859,0.4866,10631.0 +1701065520000,0.4865,0.4878,0.4865,0.4874,33622.0 +1701065580000,0.4874,0.4879,0.4873,0.4877,11690.0 +1701065640000,0.4876,0.4879,0.4873,0.4878,2084.0 +1701065700000,0.4879,0.488,0.4876,0.4879,5306.0 +1701065760000,0.4879,0.4882,0.4879,0.4882,6801.0 +1701065820000,0.4882,0.4884,0.4881,0.4884,21729.0 +1701065880000,0.4885,0.489,0.4883,0.4883,23687.0 +1701065940000,0.4882,0.4882,0.4876,0.4879,4681.0 +1701066000000,0.4877,0.488,0.4873,0.4878,11043.0 +1701066060000,0.4877,0.4877,0.4868,0.4874,16577.0 +1701066120000,0.4872,0.4878,0.487,0.4877,15713.0 +1701066180000,0.4877,0.4881,0.4877,0.4881,2936.0 +1701066240000,0.4881,0.4882,0.4877,0.4878,7240.0 +1701066300000,0.4877,0.4877,0.4871,0.4871,4370.0 +1701066360000,0.4871,0.4871,0.4867,0.4867,13045.0 +1701066420000,0.4868,0.487,0.4868,0.4869,7140.0 +1701066480000,0.4868,0.4868,0.4868,0.4868,452.0 +1701066540000,0.4868,0.4868,0.4865,0.4865,2491.0 +1701066600000,0.4864,0.4865,0.4864,0.4864,6030.0 +1701066660000,0.4865,0.4868,0.4863,0.4863,12149.0 +1701066720000,0.4863,0.487,0.4863,0.4868,13180.0 +1701066780000,0.4867,0.4874,0.4867,0.4872,15469.0 +1701066840000,0.4873,0.4874,0.4869,0.4869,5457.0 +1701066900000,0.4869,0.4869,0.4868,0.4868,19250.0 +1701066960000,0.4868,0.4868,0.486,0.4863,19097.0 +1701067020000,0.4864,0.4872,0.4862,0.4872,11465.0 +1701067080000,0.4873,0.4875,0.4871,0.4873,8455.0 +1701067140000,0.4873,0.4875,0.4873,0.4873,4611.0 +1701067200000,0.4874,0.4876,0.4864,0.4864,16436.0 +1701067260000,0.4864,0.4864,0.4851,0.4851,24224.0 +1701067320000,0.4851,0.4851,0.4849,0.4849,6550.0 +1701067380000,0.485,0.4853,0.485,0.4853,10025.0 +1701067440000,0.4853,0.4854,0.4851,0.4853,1432.0 +1701067500000,0.4854,0.4856,0.4852,0.4856,7176.0 +1701067560000,0.4856,0.4856,0.4854,0.4855,1275.0 +1701067620000,0.4856,0.4856,0.4848,0.4851,31564.0 +1701067680000,0.485,0.485,0.4849,0.4849,1117.0 +1701067740000,0.4848,0.4854,0.4843,0.4851,34475.0 +1701067800000,0.4851,0.4851,0.4841,0.4841,5483.0 +1701067860000,0.4841,0.4841,0.4826,0.4839,83226.0 +1701067920000,0.4839,0.4841,0.4837,0.4838,12597.0 +1701067980000,0.4837,0.4838,0.4835,0.4835,1736.0 +1701068040000,0.4836,0.4837,0.4829,0.4831,11366.0 +1701068100000,0.483,0.4832,0.4757,0.4768,446153.0 +1701068160000,0.4769,0.4796,0.4757,0.4796,182511.0 +1701068220000,0.4795,0.4797,0.4776,0.4794,92738.0 +1701068280000,0.4793,0.4796,0.4791,0.4794,26410.0 +1701068340000,0.4794,0.4794,0.4784,0.4785,28875.0 +1701068400000,0.4784,0.4793,0.4783,0.4792,24083.0 +1701068460000,0.4793,0.4802,0.4791,0.4799,28926.0 +1701068520000,0.4799,0.4826,0.4796,0.4816,137977.0 +1701068580000,0.4815,0.4816,0.4808,0.4811,23136.0 +1701068640000,0.4809,0.4825,0.4806,0.4815,60156.0 +1701068700000,0.4814,0.4815,0.4809,0.4809,20844.0 +1701068760000,0.4808,0.4811,0.4804,0.4804,15466.0 +1701068820000,0.4803,0.4803,0.4799,0.4799,10632.0 +1701068880000,0.48,0.4802,0.4794,0.48,24228.0 +1701068940000,0.48,0.4816,0.48,0.4812,23568.0 +1701069000000,0.4813,0.4819,0.4812,0.4819,14269.0 +1701069060000,0.4818,0.4822,0.4809,0.4818,16171.0 +1701069120000,0.4818,0.4818,0.4806,0.4806,12303.0 +1701069180000,0.4806,0.4806,0.4796,0.4799,12568.0 +1701069240000,0.4799,0.4802,0.4795,0.4795,8294.0 +1701069300000,0.4794,0.4797,0.4792,0.4797,14385.0 +1701069360000,0.4797,0.4808,0.4794,0.4797,19344.0 +1701069420000,0.4796,0.4801,0.4793,0.4794,21275.0 +1701069480000,0.4793,0.4793,0.477,0.4774,45413.0 +1701069540000,0.4775,0.4777,0.4698,0.4719,862480.0 +1701069600000,0.472,0.4724,0.465,0.4692,598164.0 +1701069660000,0.4691,0.4711,0.469,0.471,88604.0 +1701069720000,0.471,0.4713,0.4697,0.4704,88516.0 +1701069780000,0.4704,0.4712,0.469,0.4692,51673.0 +1701069840000,0.4691,0.4691,0.4675,0.4675,71185.0 +1701069900000,0.4676,0.4696,0.466,0.4683,270040.0 +1701069960000,0.4683,0.4691,0.4676,0.4682,56644.0 +1701070020000,0.4681,0.4682,0.4674,0.4679,25219.0 +1701070080000,0.468,0.4692,0.4659,0.4662,131150.0 +1701070140000,0.4661,0.4664,0.4623,0.4639,420817.0 +1701070200000,0.464,0.4686,0.4639,0.468,149411.0 +1701070260000,0.4681,0.4714,0.468,0.4691,277264.0 +1701070320000,0.469,0.4697,0.4672,0.4673,87094.0 +1701070380000,0.4673,0.4675,0.4635,0.4645,180686.0 +1701070440000,0.4644,0.4685,0.464,0.468,93701.0 +1701070500000,0.468,0.469,0.4677,0.4687,41212.0 +1701070560000,0.4686,0.4697,0.4682,0.4691,54682.0 +1701070620000,0.4691,0.4721,0.4687,0.4714,187953.0 +1701070680000,0.4714,0.4734,0.4708,0.4727,162530.0 +1701070740000,0.4727,0.4734,0.4724,0.4724,42255.0 +1701070800000,0.4726,0.4726,0.4721,0.4721,14282.0 +1701070860000,0.4724,0.4734,0.4719,0.472,35258.0 +1701070920000,0.472,0.4734,0.4716,0.4729,40810.0 +1701070980000,0.4729,0.4736,0.4727,0.473,27943.0 +1701071040000,0.4731,0.4732,0.4714,0.4721,94596.0 +1701071100000,0.4722,0.4735,0.4722,0.4735,66803.0 +1701071160000,0.4735,0.4744,0.4732,0.4744,47133.0 +1701071220000,0.4741,0.4746,0.474,0.4741,9657.0 +1701071280000,0.4742,0.4742,0.4736,0.4738,14543.0 +1701071340000,0.4737,0.474,0.4716,0.472,66809.0 +1701071400000,0.4719,0.4727,0.4719,0.4727,12615.0 +1701071460000,0.4728,0.4744,0.4728,0.4743,24160.0 +1701071520000,0.4744,0.4746,0.4744,0.4746,7753.0 +1701071580000,0.4746,0.4746,0.4731,0.4746,53782.0 +1701071640000,0.4746,0.4746,0.4734,0.4737,18447.0 +1701071700000,0.474,0.4766,0.474,0.4757,135453.0 +1701071760000,0.4757,0.4759,0.4752,0.4756,19349.0 +1701071820000,0.4755,0.4755,0.4741,0.4742,30233.0 +1701071880000,0.4742,0.4755,0.4742,0.4755,12035.0 +1701071940000,0.4754,0.4754,0.4739,0.474,13784.0 +1701072000000,0.4739,0.4741,0.4734,0.4734,20953.0 +1701072060000,0.4735,0.4736,0.4735,0.4736,5928.0 +1701072120000,0.4736,0.4736,0.473,0.4735,13113.0 +1701072180000,0.4736,0.4737,0.473,0.4731,9848.0 +1701072240000,0.4732,0.4733,0.4729,0.4731,17736.0 +1701072300000,0.473,0.473,0.4723,0.4723,16994.0 +1701072360000,0.4723,0.4724,0.4723,0.4724,1810.0 +1701072420000,0.4724,0.4737,0.4715,0.4736,72628.0 +1701072480000,0.4737,0.4756,0.4737,0.4752,48644.0 +1701072540000,0.4752,0.4755,0.4741,0.4755,20905.0 +1701072600000,0.4756,0.4756,0.4744,0.4746,17859.0 +1701072660000,0.4745,0.475,0.4745,0.4749,10089.0 +1701072720000,0.4748,0.4755,0.4748,0.4755,6417.0 +1701072780000,0.4755,0.4758,0.4755,0.4757,10630.0 +1701072840000,0.4758,0.476,0.4755,0.4755,12342.0 +1701072900000,0.4754,0.4754,0.4731,0.4738,27672.0 +1701072960000,0.474,0.474,0.4729,0.4734,21925.0 +1701073020000,0.4734,0.4734,0.473,0.473,6956.0 +1701073080000,0.4729,0.4729,0.4727,0.4727,3821.0 +1701073140000,0.4728,0.473,0.4723,0.473,32393.0 +1701073200000,0.4731,0.4732,0.4728,0.4729,10739.0 +1701073260000,0.4729,0.4735,0.4729,0.4734,9377.0 +1701073320000,0.4734,0.474,0.4734,0.474,13085.0 +1701073380000,0.4739,0.474,0.4737,0.474,3257.0 +1701073440000,0.4739,0.4744,0.4736,0.4738,12744.0 +1701073500000,0.4737,0.4745,0.4733,0.4744,28914.0 +1701073560000,0.4745,0.4748,0.4742,0.4743,30636.0 +1701073620000,0.4744,0.4745,0.4743,0.4744,3411.0 +1701073680000,0.4744,0.4745,0.4743,0.4743,1386.0 +1701073740000,0.4744,0.4748,0.4741,0.4741,16832.0 +1701073800000,0.4741,0.4744,0.4733,0.4736,24537.0 +1701073860000,0.4735,0.4744,0.4733,0.4744,35249.0 +1701073920000,0.4744,0.4745,0.4739,0.474,11194.0 +1701073980000,0.474,0.4745,0.4738,0.474,18076.0 +1701074040000,0.4741,0.4745,0.4741,0.4743,12881.0 +1701074100000,0.4745,0.4745,0.4735,0.4736,17408.0 +1701074160000,0.4736,0.4738,0.4732,0.4735,16652.0 +1701074220000,0.4736,0.474,0.4736,0.4738,6488.0 +1701074280000,0.4738,0.4739,0.4735,0.4738,8598.0 +1701074340000,0.4736,0.4738,0.4735,0.4737,5658.0 +1701074400000,0.4738,0.4738,0.4734,0.4737,4621.0 +1701074460000,0.4737,0.4737,0.4733,0.4734,10979.0 +1701074520000,0.4733,0.4735,0.4731,0.4733,13704.0 +1701074580000,0.4733,0.4734,0.4732,0.4733,11961.0 +1701074640000,0.4734,0.4739,0.4733,0.4739,21691.0 +1701074700000,0.4738,0.4743,0.4735,0.4736,42175.0 +1701074760000,0.4735,0.4736,0.4731,0.4734,34743.0 +1701074820000,0.4733,0.4734,0.4731,0.4733,29286.0 +1701074880000,0.4732,0.4736,0.4731,0.4732,34918.0 +1701074940000,0.4733,0.4736,0.473,0.4735,44991.0 +1701075000000,0.4735,0.4737,0.4733,0.4734,13813.0 +1701075060000,0.4734,0.4742,0.4734,0.474,24966.0 +1701075120000,0.4741,0.4742,0.474,0.4741,3266.0 +1701075180000,0.4742,0.4742,0.4736,0.4737,10636.0 +1701075240000,0.4737,0.4745,0.4729,0.4743,52081.0 +1701075300000,0.4742,0.4742,0.4739,0.474,2632.0 +1701075360000,0.474,0.474,0.4737,0.4738,6611.0 +1701075420000,0.4738,0.4743,0.4731,0.4741,31953.0 +1701075480000,0.4742,0.4744,0.4741,0.4743,4502.0 +1701075540000,0.4742,0.4746,0.4742,0.4746,2266.0 +1701075600000,0.4745,0.4751,0.4742,0.4751,38195.0 +1701075660000,0.4752,0.4758,0.4747,0.4747,17144.0 +1701075720000,0.4747,0.4753,0.4747,0.4753,9885.0 +1701075780000,0.4753,0.4759,0.475,0.4759,14077.0 +1701075840000,0.4758,0.4767,0.4756,0.4764,63194.0 +1701075900000,0.4764,0.4767,0.4757,0.4758,20188.0 +1701075960000,0.4758,0.4758,0.475,0.4751,22124.0 +1701076020000,0.4752,0.4758,0.4751,0.4758,10957.0 +1701076080000,0.4757,0.4759,0.4753,0.4758,19276.0 +1701076140000,0.4758,0.4758,0.4751,0.4756,18520.0 +1701076200000,0.4756,0.4762,0.4756,0.4762,10305.0 +1701076260000,0.4762,0.4783,0.4759,0.4771,78436.0 +1701076320000,0.4772,0.4779,0.4758,0.4763,114758.0 +1701076380000,0.4762,0.4764,0.4761,0.4763,15939.0 +1701076440000,0.4763,0.4776,0.4743,0.4751,163810.0 +1701076500000,0.4752,0.4764,0.4752,0.4762,57354.0 +1701076560000,0.4762,0.4763,0.4757,0.4758,19966.0 +1701076620000,0.4758,0.4759,0.4749,0.4751,27719.0 +1701076680000,0.4748,0.4748,0.4736,0.4737,28039.0 +1701076740000,0.4737,0.4738,0.473,0.4732,41403.0 +1701076800000,0.4732,0.4732,0.4728,0.4729,13973.0 +1701076860000,0.4729,0.4738,0.4729,0.4738,10909.0 +1701076920000,0.4738,0.4739,0.473,0.4731,9381.0 +1701076980000,0.4731,0.4742,0.473,0.473,37520.0 +1701077040000,0.4727,0.4729,0.4715,0.4715,43439.0 +1701077100000,0.4715,0.4718,0.4712,0.4716,15554.0 +1701077160000,0.4716,0.4735,0.4716,0.4734,32566.0 +1701077220000,0.4733,0.474,0.4732,0.474,18372.0 +1701077280000,0.4738,0.4743,0.4738,0.4743,22685.0 +1701077340000,0.4742,0.4747,0.4738,0.4747,21657.0 +1701077400000,0.4747,0.475,0.4742,0.4748,34783.0 +1701077460000,0.4747,0.4747,0.473,0.473,28276.0 +1701077520000,0.4733,0.4743,0.4731,0.4743,20088.0 +1701077580000,0.4743,0.4745,0.4742,0.4745,17748.0 +1701077640000,0.4745,0.4755,0.4745,0.4755,27228.0 +1701077700000,0.4755,0.4763,0.4749,0.4763,18408.0 +1701077760000,0.4763,0.4764,0.4759,0.4761,16503.0 +1701077820000,0.4761,0.4761,0.4758,0.4758,8449.0 +1701077880000,0.4758,0.476,0.4755,0.4757,5610.0 +1701077940000,0.4756,0.4763,0.4753,0.4761,11978.0 +1701078000000,0.476,0.4763,0.4754,0.476,17811.0 +1701078060000,0.4755,0.4758,0.4752,0.4758,9959.0 +1701078120000,0.4759,0.4761,0.4755,0.4756,2781.0 +1701078180000,0.4758,0.4763,0.4758,0.4763,12402.0 +1701078240000,0.4763,0.4767,0.4758,0.4759,18160.0 +1701078300000,0.4758,0.4758,0.4746,0.4748,10088.0 +1701078360000,0.4747,0.4754,0.4744,0.4754,13095.0 +1701078420000,0.4754,0.4761,0.4753,0.4754,4400.0 +1701078480000,0.4754,0.4755,0.4752,0.4753,3627.0 +1701078540000,0.4754,0.4755,0.4749,0.4751,11889.0 +1701078600000,0.4749,0.4752,0.4746,0.4746,5795.0 +1701078660000,0.4746,0.4751,0.4745,0.4747,10388.0 +1701078720000,0.4747,0.475,0.4747,0.475,3057.0 +1701078780000,0.4751,0.4755,0.4749,0.4751,24057.0 +1701078840000,0.4751,0.4751,0.474,0.4741,13774.0 +1701078900000,0.4741,0.4741,0.4734,0.4738,13984.0 +1701078960000,0.4738,0.4748,0.4738,0.4748,11910.0 +1701079020000,0.4746,0.4746,0.4736,0.4736,24538.0 +1701079080000,0.4737,0.4741,0.4737,0.474,3131.0 +1701079140000,0.474,0.474,0.4736,0.4736,4640.0 +1701079200000,0.4737,0.4737,0.4731,0.4732,3639.0 +1701079260000,0.4732,0.4732,0.4718,0.4722,27546.0 +1701079320000,0.4723,0.4734,0.4723,0.4733,36228.0 +1701079380000,0.4733,0.4739,0.4727,0.4731,37496.0 +1701079440000,0.473,0.4733,0.4728,0.4728,7583.0 +1701079500000,0.4728,0.4732,0.4726,0.4729,10663.0 +1701079560000,0.4729,0.4735,0.4729,0.4735,12712.0 +1701079620000,0.4736,0.4739,0.4732,0.4735,9478.0 +1701079680000,0.4734,0.4738,0.4733,0.4736,12584.0 +1701079740000,0.4737,0.4738,0.4734,0.4737,1917.0 +1701079800000,0.4738,0.4739,0.4733,0.4735,12012.0 +1701079860000,0.4735,0.4739,0.4726,0.4734,30899.0 +1701079920000,0.4732,0.4732,0.4708,0.4721,69251.0 +1701079980000,0.472,0.472,0.4714,0.4714,6776.0 +1701080040000,0.4714,0.4714,0.4712,0.4713,5058.0 +1701080100000,0.4712,0.472,0.4709,0.4719,17226.0 +1701080160000,0.4718,0.4718,0.4709,0.4711,11698.0 +1701080220000,0.4712,0.4713,0.4709,0.471,6659.0 +1701080280000,0.471,0.4712,0.471,0.471,4289.0 +1701080340000,0.471,0.4727,0.4706,0.4711,99583.0 +1701080400000,0.4711,0.4712,0.4708,0.471,9651.0 +1701080460000,0.4709,0.471,0.4687,0.4687,101048.0 +1701080520000,0.4689,0.4691,0.4681,0.4689,34046.0 +1701080580000,0.4689,0.4692,0.4686,0.4688,21113.0 +1701080640000,0.4689,0.4689,0.4665,0.4674,163763.0 +1701080700000,0.4673,0.4708,0.4673,0.4696,182435.0 +1701080760000,0.4696,0.4697,0.4685,0.4685,21497.0 +1701080820000,0.4685,0.4686,0.4681,0.4682,11636.0 +1701080880000,0.4682,0.4688,0.4677,0.4688,33504.0 +1701080940000,0.4688,0.4709,0.4688,0.4692,97515.0 +1701081000000,0.4691,0.4697,0.4686,0.4694,20174.0 +1701081060000,0.4694,0.4697,0.4687,0.4689,18265.0 +1701081120000,0.4689,0.4689,0.4681,0.4682,14878.0 +1701081180000,0.4681,0.4681,0.4675,0.4681,20362.0 +1701081240000,0.4681,0.4702,0.4678,0.4691,164419.0 +1701081300000,0.4691,0.4692,0.468,0.469,26995.0 +1701081360000,0.4691,0.4697,0.469,0.4694,21926.0 +1701081420000,0.4693,0.4695,0.4675,0.4675,29881.0 +1701081480000,0.4675,0.4684,0.4673,0.468,28403.0 +1701081540000,0.468,0.4681,0.467,0.4677,36126.0 +1701081600000,0.4677,0.4683,0.4673,0.4678,28794.0 +1701081660000,0.4679,0.4725,0.4679,0.4708,148647.0 +1701081720000,0.4708,0.4716,0.4701,0.4702,49578.0 +1701081780000,0.4701,0.4719,0.4692,0.4709,103742.0 +1701081840000,0.4709,0.4709,0.4696,0.4698,22958.0 +1701081900000,0.4697,0.4697,0.4673,0.4676,81817.0 +1701081960000,0.4676,0.4676,0.4666,0.4668,20503.0 +1701082020000,0.4668,0.4681,0.4659,0.4671,69133.0 +1701082080000,0.4671,0.4673,0.4646,0.4651,67957.0 +1701082140000,0.4652,0.4664,0.4652,0.4664,84013.0 +1701082200000,0.4663,0.4669,0.4658,0.4669,34259.0 +1701082260000,0.467,0.4677,0.4666,0.4677,22006.0 +1701082320000,0.4676,0.4686,0.4665,0.4666,133753.0 +1701082380000,0.4666,0.4668,0.4658,0.4658,8609.0 +1701082440000,0.4658,0.4658,0.4633,0.4645,85129.0 +1701082500000,0.4644,0.4655,0.4637,0.4654,28022.0 +1701082560000,0.4655,0.4655,0.4646,0.4647,22968.0 +1701082620000,0.4648,0.4648,0.4626,0.4639,65152.0 +1701082680000,0.4639,0.4641,0.4622,0.464,90495.0 +1701082740000,0.464,0.4665,0.464,0.4665,50055.0 +1701082800000,0.4666,0.4671,0.466,0.4668,34748.0 +1701082860000,0.4667,0.4675,0.4663,0.4668,24503.0 +1701082920000,0.4667,0.4675,0.4664,0.4675,12855.0 +1701082980000,0.4674,0.4675,0.4668,0.4674,12412.0 +1701083040000,0.4673,0.4676,0.4666,0.4666,10666.0 +1701083100000,0.4666,0.4671,0.4639,0.4639,62528.0 +1701083160000,0.464,0.4641,0.462,0.4631,93814.0 +1701083220000,0.463,0.4647,0.4628,0.4643,46250.0 +1701083280000,0.4643,0.4644,0.4635,0.4641,22132.0 +1701083340000,0.4641,0.465,0.4639,0.4646,19004.0 +1701083400000,0.4647,0.4655,0.4642,0.4655,22785.0 +1701083460000,0.4655,0.4665,0.465,0.4659,34071.0 +1701083520000,0.4658,0.4664,0.465,0.4664,32392.0 +1701083580000,0.4664,0.4668,0.4662,0.4664,15118.0 +1701083640000,0.4663,0.4666,0.4635,0.4643,193560.0 +1701083700000,0.4643,0.4645,0.4617,0.4619,143458.0 +1701083760000,0.4619,0.4637,0.4619,0.4635,41533.0 +1701083820000,0.4635,0.4638,0.4634,0.4637,15185.0 +1701083880000,0.4638,0.4641,0.4636,0.4641,6559.0 +1701083940000,0.4641,0.4652,0.4638,0.4648,26853.0 +1701084000000,0.4647,0.4651,0.4638,0.4643,32715.0 +1701084060000,0.4643,0.4656,0.4643,0.4655,31927.0 +1701084120000,0.4655,0.4664,0.4655,0.466,49408.0 +1701084180000,0.4662,0.4665,0.4658,0.4659,18351.0 +1701084240000,0.4659,0.4667,0.4656,0.4666,45335.0 +1701084300000,0.4665,0.4665,0.4649,0.4651,20806.0 +1701084360000,0.465,0.4651,0.4644,0.4647,13066.0 +1701084420000,0.4647,0.4652,0.4644,0.4652,4809.0 +1701084480000,0.4652,0.4661,0.4648,0.4658,22437.0 +1701084540000,0.4656,0.4661,0.4646,0.4646,30695.0 +1701084600000,0.4645,0.4647,0.464,0.4641,4632.0 +1701084660000,0.4641,0.4642,0.463,0.4635,43919.0 +1701084720000,0.4634,0.464,0.4633,0.4636,8735.0 +1701084780000,0.4635,0.4639,0.4632,0.4637,11929.0 +1701084840000,0.4635,0.4636,0.463,0.4636,10994.0 +1701084900000,0.4635,0.4646,0.4626,0.4646,87463.0 +1701084960000,0.4647,0.4668,0.4647,0.4664,38568.0 +1701085020000,0.4665,0.4675,0.4663,0.4675,26546.0 +1701085080000,0.4674,0.4676,0.467,0.4674,32365.0 +1701085140000,0.4673,0.4673,0.4664,0.4665,11248.0 +1701085200000,0.4665,0.4666,0.4659,0.4666,15812.0 +1701085260000,0.4665,0.4666,0.4658,0.4659,13747.0 +1701085320000,0.4658,0.4658,0.4653,0.4654,21401.0 +1701085380000,0.4654,0.4658,0.4652,0.4656,5868.0 +1701085440000,0.4658,0.4664,0.4656,0.4664,3270.0 +1701085500000,0.4664,0.4673,0.466,0.466,25880.0 +1701085560000,0.4659,0.4664,0.4655,0.4664,24028.0 +1701085620000,0.4664,0.468,0.4664,0.468,39564.0 +1701085680000,0.4679,0.4682,0.4672,0.4682,29611.0 +1701085740000,0.4683,0.4692,0.4679,0.468,51142.0 +1701085800000,0.4679,0.4686,0.4673,0.4684,44211.0 +1701085860000,0.4684,0.4693,0.4682,0.4689,25893.0 +1701085920000,0.4687,0.4687,0.4677,0.4677,20140.0 +1701085980000,0.4676,0.4679,0.4675,0.4676,5863.0 +1701086040000,0.4678,0.468,0.4673,0.4673,14663.0 +1701086100000,0.4674,0.4676,0.4651,0.4661,170749.0 +1701086160000,0.4662,0.468,0.4657,0.4671,105293.0 +1701086220000,0.4671,0.4673,0.467,0.4672,9559.0 +1701086280000,0.4671,0.4671,0.4657,0.4659,100731.0 +1701086340000,0.4658,0.4666,0.4654,0.4662,32595.0 +1701086400000,0.4662,0.4662,0.4651,0.4658,34494.0 +1701086460000,0.4658,0.4669,0.4658,0.4663,17317.0 +1701086520000,0.4662,0.4667,0.4654,0.4667,11556.0 +1701086580000,0.4668,0.467,0.4663,0.4663,7602.0 +1701086640000,0.4662,0.4671,0.4658,0.467,16477.0 +1701086700000,0.4669,0.4671,0.4666,0.4668,14429.0 +1701086760000,0.4667,0.4668,0.4664,0.4667,3494.0 +1701086820000,0.4666,0.4669,0.4661,0.4669,11631.0 +1701086880000,0.4668,0.4668,0.4661,0.4664,15043.0 +1701086940000,0.4662,0.4664,0.466,0.4663,6892.0 +1701087000000,0.4663,0.4663,0.4661,0.4661,3155.0 +1701087060000,0.4661,0.4662,0.4648,0.4651,58176.0 +1701087120000,0.4651,0.4658,0.4651,0.4657,5148.0 +1701087180000,0.4657,0.466,0.4657,0.466,6185.0 +1701087240000,0.466,0.466,0.4656,0.4656,11158.0 +1701087300000,0.4656,0.4657,0.4646,0.4651,77791.0 +1701087360000,0.465,0.4655,0.465,0.4655,16148.0 +1701087420000,0.4656,0.4672,0.4654,0.4667,34337.0 +1701087480000,0.4667,0.467,0.4662,0.4662,15407.0 +1701087540000,0.4661,0.4667,0.4655,0.4666,18373.0 +1701087600000,0.4667,0.4671,0.4666,0.467,2740.0 +1701087660000,0.467,0.4672,0.4666,0.4667,7446.0 +1701087720000,0.4666,0.4674,0.4665,0.4672,32158.0 +1701087780000,0.4673,0.4673,0.4668,0.4672,20330.0 +1701087840000,0.467,0.4671,0.4667,0.4667,12861.0 +1701087900000,0.4666,0.467,0.4665,0.4665,11453.0 +1701087960000,0.4665,0.467,0.4654,0.4662,41351.0 +1701088020000,0.4663,0.4663,0.4653,0.4657,10384.0 +1701088080000,0.4657,0.4661,0.4657,0.466,8870.0 +1701088140000,0.4659,0.4661,0.4653,0.4656,12036.0 +1701088200000,0.4655,0.4666,0.4651,0.4664,19752.0 +1701088260000,0.4666,0.4673,0.4666,0.4673,5383.0 +1701088320000,0.4674,0.4688,0.4674,0.468,44672.0 +1701088380000,0.4681,0.4682,0.4673,0.4673,27473.0 +1701088440000,0.4673,0.4676,0.4666,0.4666,9216.0 +1701088500000,0.4666,0.4666,0.4663,0.4663,6093.0 +1701088560000,0.4662,0.4663,0.4662,0.4662,4137.0 +1701088620000,0.4663,0.4666,0.4659,0.4666,13750.0 +1701088680000,0.4667,0.4668,0.4659,0.4667,18403.0 +1701088740000,0.4666,0.4666,0.4661,0.4663,8081.0 +1701088800000,0.4662,0.4665,0.4656,0.4665,36710.0 +1701088860000,0.4666,0.4686,0.4666,0.4684,71211.0 +1701088920000,0.4684,0.4684,0.4671,0.4672,23471.0 +1701088980000,0.4672,0.4672,0.4666,0.467,12238.0 +1701089040000,0.467,0.4671,0.4668,0.4668,1495.0 +1701089100000,0.4669,0.4685,0.4668,0.4679,72810.0 +1701089160000,0.468,0.4681,0.4668,0.4675,56492.0 +1701089220000,0.4676,0.468,0.4676,0.4676,19977.0 +1701089280000,0.4676,0.4679,0.4674,0.4679,8121.0 +1701089340000,0.468,0.4692,0.468,0.4688,25267.0 +1701089400000,0.4687,0.469,0.4682,0.4682,25832.0 +1701089460000,0.4682,0.4687,0.468,0.468,11256.0 +1701089520000,0.4681,0.4681,0.468,0.468,2652.0 +1701089580000,0.4681,0.4689,0.4681,0.4686,22642.0 +1701089640000,0.4686,0.4686,0.4684,0.4686,3286.0 +1701089700000,0.4685,0.4695,0.4679,0.4679,38373.0 +1701089760000,0.4678,0.4678,0.4672,0.4673,15145.0 +1701089820000,0.4673,0.4676,0.4657,0.4657,39346.0 +1701089880000,0.4658,0.4672,0.4651,0.4652,33385.0 +1701089940000,0.4653,0.4659,0.4652,0.4655,17793.0 +1701090000000,0.4655,0.4656,0.4644,0.4653,39208.0 +1701090060000,0.4654,0.466,0.463,0.4634,153307.0 +1701090120000,0.4635,0.4649,0.4635,0.4649,40371.0 +1701090180000,0.465,0.4654,0.4644,0.4649,18598.0 +1701090240000,0.465,0.4652,0.4642,0.4643,23650.0 +1701090300000,0.4641,0.465,0.464,0.465,12004.0 +1701090360000,0.465,0.4656,0.4642,0.4642,19066.0 +1701090420000,0.4642,0.465,0.4641,0.4644,20612.0 +1701090480000,0.4646,0.4651,0.463,0.4636,65347.0 +1701090540000,0.4635,0.4641,0.4634,0.4639,10869.0 +1701090600000,0.464,0.4649,0.4637,0.4649,15845.0 +1701090660000,0.4649,0.4655,0.4649,0.4652,12049.0 +1701090720000,0.4654,0.4659,0.4654,0.4657,17270.0 +1701090780000,0.4656,0.4676,0.4656,0.4668,153456.0 +1701090840000,0.4668,0.4668,0.466,0.4664,27806.0 +1701090900000,0.4663,0.4664,0.4654,0.4654,62670.0 +1701090960000,0.4654,0.4654,0.4649,0.4653,8913.0 +1701091020000,0.4652,0.4655,0.4651,0.4654,5437.0 +1701091080000,0.4654,0.4654,0.465,0.4654,4731.0 +1701091140000,0.4654,0.4673,0.464,0.4671,87149.0 +1701091200000,0.4673,0.4694,0.4669,0.4692,61012.0 +1701091260000,0.4691,0.4695,0.4689,0.4691,25658.0 +1701091320000,0.4691,0.4691,0.4677,0.4689,51862.0 +1701091380000,0.4689,0.4694,0.4689,0.4691,21097.0 +1701091440000,0.4691,0.4694,0.4687,0.4687,17949.0 +1701091500000,0.4687,0.4689,0.4667,0.4667,33315.0 +1701091560000,0.4668,0.4677,0.4668,0.4674,16302.0 +1701091620000,0.4674,0.4675,0.4668,0.4671,18536.0 +1701091680000,0.467,0.4677,0.467,0.4676,11309.0 +1701091740000,0.4676,0.4676,0.4668,0.4672,28656.0 +1701091800000,0.4671,0.4671,0.4668,0.4671,6411.0 +1701091860000,0.4671,0.4689,0.4671,0.4679,135109.0 +1701091920000,0.4678,0.4678,0.4663,0.4666,27640.0 +1701091980000,0.4666,0.4687,0.4663,0.4673,97323.0 +1701092040000,0.4672,0.4672,0.4662,0.4662,14197.0 +1701092100000,0.4662,0.4663,0.4654,0.4663,25105.0 +1701092160000,0.4662,0.4674,0.4662,0.4672,24855.0 +1701092220000,0.4672,0.4675,0.4667,0.4671,34752.0 +1701092280000,0.467,0.4675,0.4669,0.4672,7139.0 +1701092340000,0.4671,0.4674,0.4668,0.4668,12214.0 +1701092400000,0.4668,0.4675,0.4663,0.4663,73471.0 +1701092460000,0.4663,0.467,0.4663,0.4668,9759.0 +1701092520000,0.4667,0.4668,0.4665,0.4667,9969.0 +1701092580000,0.4667,0.4667,0.4662,0.4663,5120.0 +1701092640000,0.4664,0.4665,0.4662,0.4664,3819.0 +1701092700000,0.4664,0.4667,0.4653,0.4656,13846.0 +1701092760000,0.4657,0.4674,0.4657,0.4673,84033.0 +1701092820000,0.4674,0.468,0.4673,0.4678,19061.0 +1701092880000,0.4678,0.4678,0.4672,0.4674,8754.0 +1701092940000,0.4672,0.4675,0.4669,0.4674,5802.0 +1701093000000,0.4674,0.4677,0.4667,0.4667,8152.0 +1701093060000,0.4666,0.4666,0.4651,0.4651,13637.0 +1701093120000,0.4651,0.4667,0.4641,0.4666,63517.0 +1701093180000,0.4668,0.4707,0.4667,0.4703,136777.0 +1701093240000,0.4704,0.4715,0.4697,0.4699,111601.0 +1701093300000,0.4699,0.4712,0.4695,0.4702,80669.0 +1701093360000,0.4705,0.4716,0.4705,0.4713,102951.0 +1701093420000,0.4713,0.472,0.4703,0.4703,57766.0 +1701093480000,0.4703,0.471,0.4701,0.4708,34133.0 +1701093540000,0.4707,0.4707,0.4701,0.4705,21803.0 +1701093600000,0.4703,0.4703,0.4695,0.4703,31625.0 +1701093660000,0.4703,0.4711,0.4698,0.471,7153.0 +1701093720000,0.471,0.4716,0.4704,0.4716,15632.0 +1701093780000,0.4716,0.472,0.4714,0.4718,23584.0 +1701093840000,0.4717,0.4717,0.4703,0.4704,16885.0 +1701093900000,0.4704,0.4707,0.47,0.4701,14976.0 +1701093960000,0.47,0.4704,0.4696,0.4704,21661.0 +1701094020000,0.4706,0.4711,0.4703,0.4707,13586.0 +1701094080000,0.4708,0.4709,0.4695,0.4701,15465.0 +1701094140000,0.4701,0.4701,0.4697,0.4697,7215.0 +1701094200000,0.4697,0.4699,0.4688,0.4689,12211.0 +1701094260000,0.469,0.4693,0.468,0.4688,34553.0 +1701094320000,0.4689,0.469,0.468,0.4686,26948.0 +1701094380000,0.4686,0.4686,0.4674,0.4678,57117.0 +1701094440000,0.4677,0.4681,0.4674,0.4674,9605.0 +1701094500000,0.4674,0.4674,0.4668,0.4668,7799.0 +1701094560000,0.4668,0.4668,0.4657,0.4657,47718.0 +1701094620000,0.4658,0.466,0.4658,0.4659,8246.0 +1701094680000,0.4659,0.4663,0.4653,0.4662,22358.0 +1701094740000,0.4662,0.467,0.4656,0.4658,16817.0 +1701094800000,0.4657,0.4669,0.4657,0.4664,40691.0 +1701094860000,0.4664,0.4665,0.4655,0.4657,9679.0 +1701094920000,0.4657,0.4663,0.4656,0.4656,7762.0 +1701094980000,0.4656,0.4657,0.4643,0.4648,59545.0 +1701095040000,0.4648,0.4655,0.4646,0.4655,14678.0 +1701095100000,0.4655,0.466,0.4649,0.4656,10794.0 +1701095160000,0.4659,0.4666,0.4655,0.4655,9294.0 +1701095220000,0.4656,0.4656,0.4649,0.4652,16145.0 +1701095280000,0.4651,0.4655,0.4648,0.4648,6048.0 +1701095340000,0.4648,0.4653,0.4648,0.4651,11294.0 +1701095400000,0.465,0.4652,0.4636,0.4644,89466.0 +1701095460000,0.4644,0.4644,0.4633,0.4633,31091.0 +1701095520000,0.4633,0.4638,0.46,0.4613,228581.0 +1701095580000,0.4614,0.4632,0.4607,0.4632,133711.0 +1701095640000,0.4632,0.4648,0.4629,0.4645,110179.0 +1701095700000,0.4645,0.4654,0.4634,0.4634,54170.0 +1701095760000,0.4634,0.4634,0.4624,0.4633,51890.0 +1701095820000,0.4632,0.4638,0.4627,0.4635,35793.0 +1701095880000,0.4635,0.4641,0.4635,0.4638,4927.0 +1701095940000,0.4639,0.4646,0.4639,0.4643,10238.0 +1701096000000,0.4642,0.4647,0.4635,0.4637,14147.0 +1701096060000,0.4637,0.4644,0.4633,0.4633,33262.0 +1701096120000,0.4632,0.4632,0.4622,0.4626,19729.0 +1701096180000,0.4626,0.4627,0.4617,0.4623,33986.0 +1701096240000,0.4624,0.4628,0.4618,0.4625,30030.0 +1701096300000,0.4627,0.464,0.4625,0.4638,19442.0 +1701096360000,0.4639,0.4641,0.4625,0.4631,34268.0 +1701096420000,0.4629,0.4633,0.4624,0.4627,20846.0 +1701096480000,0.4624,0.4629,0.4623,0.4628,11477.0 +1701096540000,0.4628,0.4637,0.4628,0.4637,17659.0 +1701096600000,0.4637,0.4637,0.4626,0.4626,8629.0 +1701096660000,0.4626,0.4627,0.4624,0.4624,3561.0 +1701096720000,0.4623,0.4625,0.4618,0.4619,8627.0 +1701096780000,0.4617,0.4623,0.4612,0.4616,24553.0 +1701096840000,0.4614,0.4623,0.4614,0.4619,11954.0 +1701096900000,0.462,0.462,0.4612,0.4613,11266.0 +1701096960000,0.4613,0.4614,0.4581,0.4594,339963.0 +1701097020000,0.4594,0.4594,0.457,0.4577,130355.0 +1701097080000,0.4579,0.4595,0.4568,0.4595,63046.0 +1701097140000,0.4595,0.4599,0.4587,0.4598,25428.0 +1701097200000,0.4597,0.4599,0.4582,0.4592,57285.0 +1701097260000,0.4592,0.461,0.459,0.4607,34158.0 +1701097320000,0.4609,0.4624,0.4606,0.4622,33479.0 +1701097380000,0.4621,0.4635,0.4619,0.4632,60718.0 +1701097440000,0.4634,0.4656,0.4632,0.465,171623.0 +1701097500000,0.4651,0.4651,0.4641,0.4648,26444.0 +1701097560000,0.4648,0.4649,0.4644,0.4644,13266.0 +1701097620000,0.4644,0.4645,0.464,0.4645,16139.0 +1701097680000,0.4647,0.4655,0.4645,0.4655,31070.0 +1701097740000,0.4655,0.4657,0.4652,0.4653,15244.0 +1701097800000,0.4653,0.4653,0.4649,0.4651,16902.0 +1701097860000,0.4649,0.4663,0.4643,0.4653,68932.0 +1701097920000,0.4654,0.4654,0.4648,0.4648,11051.0 +1701097980000,0.4648,0.465,0.4643,0.465,8866.0 +1701098040000,0.465,0.4658,0.465,0.4658,14954.0 +1701098100000,0.4657,0.466,0.4651,0.466,29075.0 +1701098160000,0.4661,0.4679,0.4661,0.4675,47107.0 +1701098220000,0.4676,0.4677,0.4671,0.4671,18682.0 +1701098280000,0.467,0.4675,0.4669,0.4674,8054.0 +1701098340000,0.4673,0.4673,0.4668,0.4671,7151.0 +1701098400000,0.4671,0.4671,0.4667,0.4668,8948.0 +1701098460000,0.4668,0.4672,0.4652,0.4667,109908.0 +1701098520000,0.4668,0.4678,0.4668,0.4671,43382.0 +1701098580000,0.4672,0.4675,0.467,0.4672,15514.0 +1701098640000,0.4672,0.4673,0.4661,0.4663,8910.0 +1701098700000,0.4663,0.4665,0.4654,0.4654,14688.0 +1701098760000,0.4654,0.4654,0.4642,0.4642,12063.0 +1701098820000,0.4643,0.4647,0.4643,0.4644,16581.0 +1701098880000,0.4644,0.4645,0.4636,0.4642,24642.0 +1701098940000,0.4643,0.4646,0.464,0.4641,3908.0 +1701099000000,0.4641,0.4648,0.4639,0.4645,9462.0 +1701099060000,0.4644,0.4646,0.4634,0.4644,42188.0 +1701099120000,0.4643,0.4643,0.4634,0.4634,12525.0 +1701099180000,0.4633,0.4633,0.4621,0.4621,23336.0 +1701099240000,0.4622,0.4626,0.462,0.4626,11459.0 +1701099300000,0.4626,0.4635,0.4624,0.4629,16119.0 +1701099360000,0.4628,0.463,0.462,0.4624,33466.0 +1701099420000,0.4624,0.4631,0.4621,0.4631,14014.0 +1701099480000,0.4632,0.4638,0.4629,0.4634,10750.0 +1701099540000,0.4636,0.4647,0.4636,0.4647,15485.0 +1701099600000,0.4645,0.4645,0.4636,0.4636,17449.0 +1701099660000,0.4636,0.4636,0.4629,0.4635,9073.0 +1701099720000,0.4634,0.4634,0.4629,0.4632,7196.0 +1701099780000,0.4631,0.4636,0.4628,0.4636,4204.0 +1701099840000,0.4635,0.4638,0.4631,0.4633,3663.0 +1701099900000,0.4633,0.4633,0.462,0.462,19612.0 +1701099960000,0.462,0.462,0.4605,0.4608,35068.0 +1701100020000,0.4609,0.4609,0.4601,0.4602,34103.0 +1701100080000,0.4602,0.4606,0.4598,0.4599,10146.0 +1701100140000,0.46,0.4601,0.4593,0.4595,18326.0 +1701100200000,0.4595,0.46,0.4573,0.4585,150847.0 +1701100260000,0.4586,0.4604,0.4576,0.4604,68053.0 +1701100320000,0.4604,0.4604,0.4596,0.4596,19288.0 +1701100380000,0.4595,0.4595,0.4586,0.4594,16112.0 +1701100440000,0.4592,0.4604,0.4592,0.4595,31678.0 +1701100500000,0.4595,0.4597,0.4584,0.4585,20537.0 +1701100560000,0.4583,0.4583,0.4551,0.4561,116542.0 +1701100620000,0.456,0.458,0.4533,0.4574,231320.0 +1701100680000,0.4573,0.4577,0.4557,0.4557,61890.0 +1701100740000,0.4558,0.4566,0.4556,0.4557,45445.0 +1701100800000,0.4558,0.4567,0.4545,0.4566,76580.0 +1701100860000,0.4567,0.4583,0.4564,0.4565,102324.0 +1701100920000,0.4565,0.459,0.4565,0.459,32215.0 +1701100980000,0.4589,0.459,0.458,0.4585,30526.0 +1701101040000,0.4585,0.4586,0.4572,0.4574,29718.0 +1701101100000,0.4574,0.4577,0.4556,0.4558,65859.0 +1701101160000,0.4558,0.4568,0.4555,0.4568,22315.0 +1701101220000,0.4567,0.458,0.4563,0.4576,35810.0 +1701101280000,0.4577,0.459,0.4574,0.4575,79860.0 +1701101340000,0.4575,0.4582,0.4575,0.458,15082.0 +1701101400000,0.4581,0.4582,0.4573,0.4573,12762.0 +1701101460000,0.4573,0.4576,0.457,0.4574,14155.0 +1701101520000,0.4575,0.4578,0.4571,0.4571,11850.0 +1701101580000,0.457,0.4576,0.4567,0.4573,31140.0 +1701101640000,0.4574,0.459,0.4569,0.4582,118402.0 +1701101700000,0.4582,0.4596,0.4582,0.4596,58548.0 +1701101760000,0.4595,0.4603,0.4595,0.4597,30616.0 +1701101820000,0.4597,0.4624,0.4591,0.4622,103931.0 +1701101880000,0.4622,0.4635,0.462,0.4628,158024.0 +1701101940000,0.4628,0.4642,0.4627,0.4637,92810.0 +1701102000000,0.4637,0.4641,0.4626,0.463,44349.0 +1701102060000,0.463,0.4631,0.4623,0.4623,14961.0 +1701102120000,0.4624,0.4625,0.4617,0.4622,135422.0 +1701102180000,0.4619,0.4622,0.4613,0.4614,25319.0 +1701102240000,0.4615,0.4621,0.4611,0.4615,32373.0 +1701102300000,0.4614,0.4615,0.4605,0.4608,13879.0 +1701102360000,0.4609,0.4626,0.4609,0.4625,24047.0 +1701102420000,0.4626,0.4635,0.4623,0.4631,39433.0 +1701102480000,0.4631,0.4635,0.4625,0.4627,48981.0 +1701102540000,0.4627,0.4628,0.4617,0.4619,19619.0 +1701102600000,0.4619,0.463,0.4616,0.4629,24353.0 +1701102660000,0.4627,0.4627,0.4621,0.4621,13195.0 +1701102720000,0.4621,0.4621,0.4615,0.4616,4479.0 +1701102780000,0.4616,0.4619,0.4616,0.4618,3510.0 +1701102840000,0.4618,0.4618,0.4611,0.4615,37492.0 +1701102900000,0.4615,0.4615,0.4611,0.4611,4221.0 +1701102960000,0.461,0.461,0.4602,0.4605,19919.0 +1701103020000,0.4605,0.4611,0.4605,0.4611,11535.0 +1701103080000,0.4611,0.462,0.4611,0.4611,24509.0 +1701103140000,0.4612,0.4626,0.4612,0.4623,10938.0 +1701103200000,0.4624,0.463,0.4623,0.4626,21537.0 +1701103260000,0.4627,0.4642,0.4627,0.4639,22689.0 +1701103320000,0.4639,0.4639,0.4633,0.4636,7727.0 +1701103380000,0.4635,0.464,0.4633,0.464,7827.0 +1701103440000,0.4641,0.465,0.4637,0.4643,54086.0 +1701103500000,0.4645,0.4657,0.4645,0.4653,35783.0 +1701103560000,0.4654,0.4659,0.4654,0.4656,9554.0 +1701103620000,0.4657,0.4663,0.4656,0.4661,13457.0 +1701103680000,0.466,0.4661,0.4647,0.4661,77386.0 +1701103740000,0.466,0.466,0.4651,0.4659,62134.0 +1701103800000,0.4658,0.4662,0.4652,0.4652,14421.0 +1701103860000,0.4652,0.4652,0.464,0.4643,20664.0 +1701103920000,0.4642,0.4648,0.464,0.4648,9499.0 +1701103980000,0.4649,0.4672,0.4649,0.466,113260.0 +1701104040000,0.466,0.4661,0.4656,0.4657,8903.0 +1701104100000,0.4657,0.467,0.4657,0.467,15945.0 +1701104160000,0.4668,0.4669,0.4657,0.4668,50329.0 +1701104220000,0.4666,0.4671,0.4665,0.4668,19136.0 +1701104280000,0.4668,0.4672,0.4665,0.4666,8482.0 +1701104340000,0.4667,0.4674,0.4667,0.4672,6437.0 +1701104400000,0.4673,0.4674,0.4665,0.4669,22664.0 +1701104460000,0.4669,0.4673,0.4667,0.4669,5303.0 +1701104520000,0.4668,0.4668,0.4657,0.466,16289.0 +1701104580000,0.466,0.466,0.4655,0.4655,3786.0 +1701104640000,0.4655,0.4671,0.4655,0.4668,6688.0 +1701104700000,0.4668,0.4684,0.4668,0.4681,72547.0 +1701104760000,0.4682,0.4683,0.4677,0.4683,29144.0 +1701104820000,0.4682,0.4694,0.4677,0.4686,102218.0 +1701104880000,0.4686,0.4715,0.4686,0.4697,165319.0 +1701104940000,0.4698,0.47,0.4694,0.4696,25002.0 +1701105000000,0.4696,0.4707,0.4696,0.4705,24316.0 +1701105060000,0.4705,0.4707,0.4701,0.4705,30286.0 +1701105120000,0.4704,0.4706,0.4702,0.4704,9963.0 +1701105180000,0.4703,0.4709,0.47,0.4702,18343.0 +1701105240000,0.4702,0.4705,0.4695,0.4697,20957.0 +1701105300000,0.4697,0.4697,0.4687,0.4687,19675.0 +1701105360000,0.4687,0.469,0.4682,0.4689,15921.0 +1701105420000,0.4687,0.4689,0.4669,0.4678,146480.0 +1701105480000,0.4678,0.4683,0.4673,0.4683,20381.0 +1701105540000,0.4683,0.4684,0.4679,0.4684,10971.0 +1701105600000,0.4683,0.47,0.4678,0.4681,104033.0 +1701105660000,0.468,0.4684,0.4678,0.4679,6244.0 +1701105720000,0.4679,0.4682,0.4678,0.4682,8207.0 +1701105780000,0.468,0.4695,0.4677,0.4692,40221.0 +1701105840000,0.4691,0.4691,0.4685,0.4686,10123.0 +1701105900000,0.4685,0.4692,0.4683,0.4687,28779.0 +1701105960000,0.4688,0.4688,0.4668,0.4678,78029.0 +1701106020000,0.4678,0.4681,0.4673,0.4676,17549.0 +1701106080000,0.4676,0.4684,0.4676,0.4684,11882.0 +1701106140000,0.4683,0.4686,0.4678,0.4686,13474.0 +1701106200000,0.4687,0.4692,0.4682,0.469,24273.0 +1701106260000,0.4688,0.4695,0.4688,0.4691,12414.0 +1701106320000,0.469,0.469,0.4675,0.4675,12927.0 +1701106380000,0.4676,0.4678,0.4669,0.4674,22170.0 +1701106440000,0.4673,0.4674,0.4667,0.4673,10491.0 +1701106500000,0.4672,0.4678,0.4652,0.4675,159207.0 +1701106560000,0.4676,0.4676,0.4664,0.4664,21089.0 +1701106620000,0.4663,0.467,0.4663,0.467,3822.0 +1701106680000,0.4671,0.4672,0.4667,0.4669,5924.0 +1701106740000,0.4669,0.4687,0.4669,0.4677,82497.0 +1701106800000,0.4676,0.4676,0.4668,0.4672,5774.0 +1701106860000,0.4673,0.4676,0.467,0.4671,9541.0 +1701106920000,0.4671,0.4671,0.4666,0.4666,3527.0 +1701106980000,0.4667,0.4672,0.4666,0.4672,9708.0 +1701107040000,0.4671,0.4671,0.4668,0.4669,2607.0 +1701107100000,0.467,0.4672,0.4657,0.4658,23984.0 +1701107160000,0.4658,0.4664,0.4658,0.4662,5287.0 +1701107220000,0.4663,0.4663,0.4656,0.4659,17158.0 +1701107280000,0.4659,0.4661,0.4655,0.4656,5881.0 +1701107340000,0.4657,0.4657,0.4653,0.4653,4730.0 +1701107400000,0.4654,0.4654,0.4642,0.4642,27466.0 +1701107460000,0.4641,0.4665,0.4641,0.4653,139412.0 +1701107520000,0.4652,0.4653,0.4644,0.465,30511.0 +1701107580000,0.4649,0.4649,0.4646,0.4648,4920.0 +1701107640000,0.4649,0.465,0.4642,0.4645,16016.0 +1701107700000,0.4644,0.4647,0.4644,0.4646,9952.0 +1701107760000,0.4646,0.4652,0.4643,0.4651,49760.0 +1701107820000,0.4652,0.4655,0.4643,0.4643,7491.0 +1701107880000,0.4644,0.465,0.4642,0.465,9244.0 +1701107940000,0.4651,0.4653,0.4648,0.4653,3640.0 +1701108000000,0.4652,0.4661,0.464,0.4661,58412.0 +1701108060000,0.4662,0.4662,0.4658,0.4661,12485.0 +1701108120000,0.4661,0.4664,0.4656,0.4659,17344.0 +1701108180000,0.4659,0.4664,0.4658,0.4663,4072.0 +1701108240000,0.4663,0.4666,0.4658,0.466,7472.0 +1701108300000,0.4661,0.4661,0.4642,0.4642,12157.0 +1701108360000,0.4642,0.4651,0.464,0.4651,25571.0 +1701108420000,0.4651,0.4652,0.4647,0.4652,7127.0 +1701108480000,0.4653,0.4659,0.4652,0.4654,5425.0 +1701108540000,0.4655,0.4658,0.4653,0.4656,6465.0 +1701108600000,0.4656,0.4656,0.465,0.4654,5134.0 +1701108660000,0.4655,0.4655,0.4646,0.4648,8608.0 +1701108720000,0.4648,0.4651,0.4644,0.4644,11784.0 +1701108780000,0.4647,0.4653,0.4647,0.4653,4217.0 +1701108840000,0.4653,0.4655,0.4652,0.4654,1450.0 +1701108900000,0.4655,0.4664,0.4648,0.4663,7817.0 +1701108960000,0.4663,0.4663,0.4658,0.466,4911.0 +1701109020000,0.4659,0.4666,0.4657,0.4663,11359.0 +1701109080000,0.4662,0.4664,0.4657,0.4663,7961.0 +1701109140000,0.4662,0.4665,0.4661,0.4663,2559.0 +1701109200000,0.4664,0.4667,0.4662,0.4667,3836.0 +1701109260000,0.4667,0.4667,0.4658,0.466,9285.0 +1701109320000,0.466,0.4664,0.466,0.4662,4600.0 +1701109380000,0.4662,0.4664,0.466,0.4664,3709.0 +1701109440000,0.4663,0.4663,0.4652,0.4655,10804.0 +1701109500000,0.4653,0.4655,0.465,0.4653,4081.0 +1701109560000,0.4653,0.4659,0.4653,0.4657,6715.0 +1701109620000,0.4658,0.466,0.4657,0.4659,4178.0 +1701109680000,0.4657,0.4663,0.4657,0.4663,5661.0 +1701109740000,0.4662,0.4665,0.4659,0.4663,37081.0 +1701109800000,0.4664,0.4667,0.4654,0.4654,10655.0 +1701109860000,0.4655,0.4661,0.4655,0.4661,5780.0 +1701109920000,0.4662,0.4667,0.4658,0.4658,11945.0 +1701109980000,0.4657,0.466,0.4653,0.4658,9099.0 +1701110040000,0.4659,0.4661,0.4652,0.4653,7496.0 +1701110100000,0.4654,0.4654,0.4649,0.4649,3771.0 +1701110160000,0.4648,0.4648,0.4638,0.4645,61281.0 +1701110220000,0.4644,0.4644,0.4638,0.4642,19446.0 +1701110280000,0.4641,0.4641,0.4638,0.4639,5982.0 +1701110340000,0.464,0.4647,0.4638,0.4645,20119.0 +1701110400000,0.4646,0.4652,0.4644,0.4644,30362.0 +1701110460000,0.4645,0.4645,0.464,0.464,9621.0 +1701110520000,0.464,0.4648,0.464,0.4648,14589.0 +1701110580000,0.4647,0.4647,0.4641,0.4642,4476.0 +1701110640000,0.4643,0.4644,0.4642,0.4644,1194.0 +1701110700000,0.4643,0.4687,0.464,0.4671,181466.0 +1701110760000,0.467,0.4672,0.4655,0.4669,95327.0 +1701110820000,0.467,0.4671,0.4665,0.4667,9807.0 +1701110880000,0.4666,0.4667,0.4666,0.4667,1264.0 +1701110940000,0.4667,0.467,0.4664,0.4664,5773.0 +1701111000000,0.4664,0.4668,0.4663,0.4666,9863.0 +1701111060000,0.4665,0.4665,0.4651,0.4651,14480.0 +1701111120000,0.465,0.465,0.4639,0.4641,16923.0 +1701111180000,0.4642,0.4645,0.4628,0.4631,45936.0 +1701111240000,0.4632,0.4639,0.4632,0.4639,22825.0 +1701111300000,0.4638,0.4641,0.4634,0.464,10479.0 +1701111360000,0.4641,0.4641,0.4636,0.4639,8459.0 +1701111420000,0.4638,0.464,0.4615,0.4629,193338.0 +1701111480000,0.4629,0.4632,0.4627,0.4628,12313.0 +1701111540000,0.4627,0.4627,0.4616,0.4616,62728.0 +1701111600000,0.4615,0.4622,0.4613,0.4622,19888.0 +1701111660000,0.4622,0.4631,0.462,0.462,18788.0 +1701111720000,0.462,0.4629,0.462,0.4629,22094.0 +1701111780000,0.463,0.4637,0.4627,0.4636,16460.0 +1701111840000,0.4634,0.4634,0.4625,0.4627,9664.0 +1701111900000,0.4626,0.4627,0.462,0.462,12824.0 +1701111960000,0.4621,0.4621,0.4616,0.4616,14006.0 +1701112020000,0.4616,0.4617,0.4606,0.4612,36771.0 +1701112080000,0.461,0.4613,0.4605,0.4607,8950.0 +1701112140000,0.4607,0.4612,0.4601,0.4606,20028.0 +1701112200000,0.4605,0.461,0.4602,0.4606,21245.0 +1701112260000,0.4606,0.461,0.46,0.4601,16821.0 +1701112320000,0.4602,0.4609,0.4601,0.4605,15676.0 +1701112380000,0.4604,0.4609,0.46,0.4609,29254.0 +1701112440000,0.4608,0.4615,0.4604,0.4615,15971.0 +1701112500000,0.4616,0.4624,0.4616,0.4623,10834.0 +1701112560000,0.4625,0.463,0.4623,0.463,24763.0 +1701112620000,0.4629,0.4632,0.4626,0.463,7997.0 +1701112680000,0.4629,0.463,0.4624,0.4628,12672.0 +1701112740000,0.4627,0.4627,0.4617,0.4621,14303.0 +1701112800000,0.4621,0.4623,0.4619,0.462,11609.0 +1701112860000,0.462,0.4622,0.4614,0.4619,6614.0 +1701112920000,0.4618,0.4619,0.4607,0.461,31271.0 +1701112980000,0.4608,0.4614,0.4595,0.4599,143205.0 +1701113040000,0.4599,0.4606,0.4595,0.4606,19304.0 +1701113100000,0.4606,0.4613,0.4605,0.4613,14147.0 +1701113160000,0.4613,0.4615,0.4594,0.4596,219590.0 +1701113220000,0.4596,0.4601,0.4593,0.4597,24127.0 +1701113280000,0.4597,0.4598,0.4592,0.4596,14305.0 +1701113340000,0.4596,0.4596,0.4594,0.4596,273.0 +1701113400000,0.4597,0.4605,0.4597,0.4603,16067.0 +1701113460000,0.4604,0.4611,0.4604,0.4606,9190.0 +1701113520000,0.4607,0.4609,0.4606,0.4608,7388.0 +1701113580000,0.4607,0.4612,0.4606,0.4612,7219.0 +1701113640000,0.4613,0.4615,0.4608,0.4608,13630.0 +1701113700000,0.4607,0.4607,0.4599,0.46,13622.0 +1701113760000,0.4601,0.4606,0.4595,0.4602,41653.0 +1701113820000,0.46,0.4603,0.4595,0.4595,8044.0 +1701113880000,0.4595,0.4597,0.4585,0.4585,28039.0 +1701113940000,0.4584,0.4588,0.4561,0.4563,360932.0 +1701114000000,0.4563,0.4581,0.4563,0.4571,80772.0 +1701114060000,0.4571,0.4575,0.4562,0.4565,34178.0 +1701114120000,0.4565,0.4566,0.4536,0.4557,329665.0 +1701114180000,0.4557,0.4562,0.4519,0.4525,198150.0 +1701114240000,0.4527,0.454,0.4521,0.4537,56434.0 +1701114300000,0.4538,0.4541,0.4522,0.4526,49259.0 +1701114360000,0.4527,0.454,0.4527,0.4537,50150.0 +1701114420000,0.4538,0.4544,0.452,0.4522,28479.0 +1701114480000,0.4523,0.4526,0.4511,0.4516,99227.0 +1701114540000,0.4518,0.4535,0.4505,0.4535,71524.0 +1701114600000,0.4536,0.4562,0.4536,0.4561,116579.0 +1701114660000,0.456,0.4561,0.4544,0.4554,58404.0 +1701114720000,0.4551,0.4558,0.4546,0.4555,32735.0 +1701114780000,0.4554,0.4555,0.4549,0.4555,10953.0 +1701114840000,0.4555,0.4558,0.455,0.455,5876.0 +1701114900000,0.455,0.455,0.454,0.4544,18138.0 +1701114960000,0.4543,0.4545,0.4538,0.4544,19476.0 +1701115020000,0.4542,0.4547,0.4537,0.4543,21599.0 +1701115080000,0.4544,0.4556,0.4544,0.4553,10256.0 +1701115140000,0.4553,0.4555,0.4549,0.455,9068.0 +1701115200000,0.4551,0.4558,0.4549,0.4558,20809.0 +1701115260000,0.4559,0.4567,0.4558,0.4567,24409.0 +1701115320000,0.4567,0.4569,0.4562,0.4565,29720.0 +1701115380000,0.4565,0.4566,0.4553,0.4556,26629.0 +1701115440000,0.4555,0.456,0.4553,0.4554,7756.0 +1701115500000,0.4554,0.4559,0.4553,0.4555,8000.0 +1701115560000,0.4554,0.4554,0.4547,0.4549,13731.0 +1701115620000,0.4549,0.4572,0.4549,0.4569,39254.0 +1701115680000,0.4569,0.4569,0.4557,0.456,12791.0 +1701115740000,0.4561,0.4569,0.456,0.4569,6759.0 +1701115800000,0.457,0.457,0.4566,0.4569,5037.0 +1701115860000,0.4568,0.4575,0.4567,0.4572,25874.0 +1701115920000,0.4572,0.4573,0.4571,0.4573,6041.0 +1701115980000,0.4572,0.4574,0.4571,0.4574,3294.0 +1701116040000,0.4573,0.4574,0.4563,0.4563,15496.0 +1701116100000,0.4561,0.4562,0.4542,0.4556,61558.0 +1701116160000,0.4557,0.4562,0.4557,0.4561,16090.0 +1701116220000,0.4562,0.4571,0.4562,0.4571,16471.0 +1701116280000,0.4571,0.4573,0.4569,0.4572,2856.0 +1701116340000,0.4573,0.4574,0.4565,0.4565,3433.0 +1701116400000,0.4565,0.4567,0.4557,0.4559,24030.0 +1701116460000,0.4558,0.4566,0.4558,0.4565,11587.0 +1701116520000,0.4566,0.4566,0.4536,0.4543,92439.0 +1701116580000,0.4543,0.4543,0.4532,0.4543,38081.0 +1701116640000,0.4544,0.4548,0.4537,0.454,6592.0 +1701116700000,0.4541,0.4543,0.4538,0.4539,14233.0 +1701116760000,0.454,0.4542,0.4534,0.4536,29563.0 +1701116820000,0.4536,0.4536,0.4522,0.4529,24478.0 +1701116880000,0.4527,0.4527,0.4522,0.4523,13648.0 +1701116940000,0.4523,0.4524,0.4516,0.4524,28523.0 +1701117000000,0.4525,0.4535,0.4524,0.4535,19626.0 +1701117060000,0.4534,0.4535,0.4518,0.452,8883.0 +1701117120000,0.452,0.452,0.4512,0.4517,50776.0 +1701117180000,0.4517,0.4532,0.4516,0.4527,37419.0 +1701117240000,0.4526,0.453,0.4521,0.4529,12717.0 +1701117300000,0.4529,0.453,0.4516,0.4516,12398.0 +1701117360000,0.4517,0.4528,0.4517,0.4527,7576.0 +1701117420000,0.4526,0.4529,0.4521,0.4528,8869.0 +1701117480000,0.4529,0.4537,0.4529,0.4532,27130.0 +1701117540000,0.4531,0.4531,0.4524,0.4525,5646.0 +1701117600000,0.4525,0.4529,0.4522,0.4527,20046.0 +1701117660000,0.4525,0.4535,0.4521,0.4535,21956.0 +1701117720000,0.4536,0.454,0.4533,0.4533,19570.0 +1701117780000,0.4533,0.4533,0.4521,0.4523,16880.0 +1701117840000,0.4523,0.453,0.4522,0.4526,13391.0 +1701117900000,0.4526,0.4529,0.4519,0.4522,15293.0 +1701117960000,0.4522,0.4526,0.4521,0.4526,3007.0 +1701118020000,0.4525,0.4533,0.451,0.4522,136165.0 +1701118080000,0.4521,0.453,0.4517,0.4528,26927.0 +1701118140000,0.4529,0.4535,0.4528,0.4534,10766.0 +1701118200000,0.4534,0.4541,0.4533,0.4539,39222.0 +1701118260000,0.4541,0.4557,0.4541,0.4549,40188.0 +1701118320000,0.455,0.455,0.4543,0.4546,55367.0 +1701118380000,0.4546,0.4546,0.4539,0.4545,8001.0 +1701118440000,0.4546,0.4548,0.454,0.4543,15850.0 +1701118500000,0.4542,0.4557,0.4542,0.4554,32537.0 +1701118560000,0.4554,0.4554,0.4547,0.4549,7253.0 +1701118620000,0.4549,0.4549,0.4548,0.4548,705.0 +1701118680000,0.4548,0.4556,0.4543,0.4556,11581.0 +1701118740000,0.4556,0.4556,0.4546,0.4548,5983.0 +1701118800000,0.4548,0.4552,0.4546,0.4551,8065.0 +1701118860000,0.4552,0.456,0.4552,0.456,12552.0 +1701118920000,0.4559,0.4559,0.455,0.4551,15085.0 +1701118980000,0.4551,0.4561,0.4551,0.4561,7563.0 +1701119040000,0.4562,0.4565,0.4558,0.4559,14257.0 +1701119100000,0.4561,0.457,0.4551,0.4569,113220.0 +1701119160000,0.4571,0.4575,0.456,0.457,93154.0 +1701119220000,0.4569,0.4582,0.4569,0.4578,52861.0 +1701119280000,0.4577,0.4581,0.4577,0.4577,9169.0 +1701119340000,0.4578,0.4581,0.4577,0.458,10696.0 +1701119400000,0.4578,0.4582,0.4575,0.4579,15673.0 +1701119460000,0.4581,0.4593,0.4576,0.4591,69000.0 +1701119520000,0.459,0.459,0.4567,0.4585,91310.0 +1701119580000,0.4586,0.4587,0.4581,0.4581,13011.0 +1701119640000,0.4583,0.4589,0.4583,0.4589,9911.0 +1701119700000,0.4588,0.4595,0.4587,0.4594,26062.0 +1701119760000,0.4593,0.4599,0.4593,0.4597,5215.0 +1701119820000,0.4597,0.4597,0.4592,0.4592,7250.0 +1701119880000,0.4593,0.46,0.4592,0.4598,7202.0 +1701119940000,0.4598,0.4606,0.4598,0.4602,42012.0 +1701120000000,0.4601,0.4601,0.4596,0.4597,7946.0 +1701120060000,0.4597,0.4599,0.4596,0.4597,8920.0 +1701120120000,0.4597,0.4602,0.4594,0.4601,6767.0 +1701120180000,0.46,0.4602,0.4598,0.4599,4895.0 +1701120240000,0.4599,0.46,0.4596,0.4596,5772.0 +1701120300000,0.4599,0.4603,0.4598,0.4602,6555.0 +1701120360000,0.4603,0.4606,0.4602,0.4606,9920.0 +1701120420000,0.4605,0.4609,0.4603,0.4606,12097.0 +1701120480000,0.4607,0.4611,0.4603,0.4605,36873.0 +1701120540000,0.4603,0.4605,0.46,0.4603,5976.0 +1701120600000,0.4602,0.4605,0.46,0.46,9616.0 +1701120660000,0.4601,0.4607,0.46,0.4606,7650.0 +1701120720000,0.4606,0.4609,0.4606,0.4609,1446.0 +1701120780000,0.4611,0.4616,0.4611,0.4616,13988.0 +1701120840000,0.4616,0.4617,0.4615,0.4615,8894.0 +1701120900000,0.4615,0.4618,0.4614,0.4616,20467.0 +1701120960000,0.4616,0.4618,0.4614,0.4614,11795.0 +1701121020000,0.4616,0.4625,0.4616,0.4618,25136.0 +1701121080000,0.4617,0.4618,0.4613,0.4617,12724.0 +1701121140000,0.4615,0.4616,0.4609,0.4609,6177.0 +1701121200000,0.461,0.4613,0.4601,0.4601,9030.0 +1701121260000,0.4602,0.4608,0.4598,0.4598,34351.0 +1701121320000,0.46,0.4604,0.4595,0.4604,11119.0 +1701121380000,0.4605,0.4608,0.4599,0.4599,20836.0 +1701121440000,0.46,0.4601,0.4598,0.4601,1952.0 +1701121500000,0.4601,0.4601,0.4593,0.4593,8510.0 +1701121560000,0.4595,0.4597,0.4594,0.4597,1969.0 +1701121620000,0.4597,0.4606,0.4596,0.4605,11888.0 +1701121680000,0.4606,0.4606,0.4601,0.4601,4094.0 +1701121740000,0.46,0.461,0.4594,0.4603,39697.0 +1701121800000,0.4602,0.4605,0.4602,0.4603,7300.0 +1701121860000,0.4603,0.4604,0.4601,0.4602,5504.0 +1701121920000,0.4601,0.4606,0.4601,0.4602,8366.0 +1701121980000,0.4603,0.4603,0.4597,0.4601,4962.0 +1701122040000,0.46,0.46,0.4594,0.4596,3988.0 +1701122100000,0.4594,0.4602,0.4591,0.4597,16811.0 +1701122160000,0.4597,0.4599,0.4592,0.4593,6852.0 +1701122220000,0.4594,0.46,0.4594,0.46,4579.0 +1701122280000,0.46,0.461,0.46,0.4608,27703.0 +1701122340000,0.4608,0.4608,0.4603,0.4607,3866.0 +1701122400000,0.4605,0.4608,0.4604,0.4608,2336.0 +1701122460000,0.4608,0.4611,0.4608,0.4609,2950.0 +1701122520000,0.4608,0.4608,0.4602,0.4602,3112.0 +1701122580000,0.4603,0.4606,0.46,0.4604,9835.0 +1701122640000,0.4603,0.4603,0.4599,0.4599,3781.0 +1701122700000,0.4598,0.4598,0.4594,0.4598,7188.0 +1701122760000,0.4598,0.46,0.4594,0.4598,12334.0 +1701122820000,0.4597,0.4597,0.4595,0.4597,2421.0 +1701122880000,0.4595,0.4617,0.4594,0.4605,84687.0 +1701122940000,0.4607,0.4608,0.4603,0.4605,11812.0 +1701123000000,0.4605,0.4608,0.4601,0.4601,28033.0 +1701123060000,0.4601,0.4601,0.4591,0.4591,27526.0 +1701123120000,0.4592,0.4595,0.4577,0.4584,111863.0 +1701123180000,0.4586,0.4588,0.4586,0.4588,8183.0 +1701123240000,0.4589,0.4591,0.4584,0.4588,15685.0 +1701123300000,0.4588,0.4593,0.4588,0.459,4760.0 +1701123360000,0.4591,0.4596,0.459,0.4594,16273.0 +1701123420000,0.4594,0.4595,0.459,0.459,6762.0 +1701123480000,0.459,0.459,0.459,0.459,1105.0 +1701123540000,0.459,0.459,0.459,0.459,2464.0 +1701123600000,0.459,0.4592,0.4586,0.4586,10884.0 +1701123660000,0.4584,0.4584,0.4581,0.4582,5233.0 +1701123720000,0.4582,0.4583,0.4581,0.4581,3957.0 +1701123780000,0.4581,0.4584,0.458,0.4584,6792.0 +1701123840000,0.4584,0.4585,0.4581,0.4584,6276.0 +1701123900000,0.4584,0.459,0.4582,0.459,10977.0 +1701123960000,0.459,0.4597,0.459,0.4595,7740.0 +1701124020000,0.4595,0.4597,0.4595,0.4596,3160.0 +1701124080000,0.4598,0.4603,0.4598,0.4603,8197.0 +1701124140000,0.4601,0.4603,0.4595,0.46,20018.0 +1701124200000,0.46,0.4608,0.46,0.4606,17435.0 +1701124260000,0.4606,0.4608,0.4601,0.4601,4231.0 +1701124320000,0.4602,0.4602,0.459,0.4591,19974.0 +1701124380000,0.459,0.4592,0.4586,0.4588,15235.0 +1701124440000,0.4588,0.4589,0.4584,0.4584,3496.0 +1701124500000,0.4584,0.459,0.4584,0.4589,2763.0 +1701124560000,0.4588,0.4589,0.4588,0.4589,573.0 +1701124620000,0.4588,0.4591,0.4586,0.459,3762.0 +1701124680000,0.4591,0.4593,0.4591,0.4593,4187.0 +1701124740000,0.4594,0.4597,0.4594,0.4596,3906.0 +1701124800000,0.4596,0.4597,0.4596,0.4597,7363.0 +1701124860000,0.4596,0.4598,0.4595,0.4596,3370.0 +1701124920000,0.4596,0.4596,0.4596,0.4596,628.0 +1701124980000,0.4595,0.4596,0.4595,0.4596,1623.0 +1701125040000,0.4595,0.4595,0.4583,0.459,32342.0 +1701125100000,0.459,0.4594,0.459,0.4592,2568.0 +1701125160000,0.4592,0.4593,0.4586,0.4587,16370.0 +1701125220000,0.4588,0.4588,0.4588,0.4588,274.0 +1701125280000,0.4588,0.459,0.4588,0.4589,3364.0 +1701125340000,0.4589,0.4589,0.4585,0.4588,5533.0 +1701125400000,0.4589,0.4597,0.4589,0.4596,7722.0 +1701125460000,0.4595,0.4597,0.4595,0.4597,2673.0 +1701125520000,0.4598,0.4598,0.4598,0.4598,546.0 +1701125580000,0.4598,0.4598,0.4598,0.4598,360.0 +1701125640000,0.4598,0.4609,0.4598,0.4609,24750.0 +1701125700000,0.461,0.461,0.4608,0.4609,3688.0 +1701125760000,0.461,0.4615,0.4608,0.4609,22859.0 +1701125820000,0.4609,0.4611,0.4608,0.4608,5798.0 +1701125880000,0.4608,0.461,0.4608,0.461,1513.0 +1701125940000,0.4609,0.4612,0.4608,0.4609,4930.0 +1701126000000,0.4608,0.461,0.4608,0.461,3138.0 +1701126060000,0.461,0.4627,0.4609,0.4622,52567.0 +1701126120000,0.4622,0.4625,0.462,0.4624,6348.0 +1701126180000,0.4623,0.4623,0.4611,0.4622,29826.0 +1701126240000,0.4621,0.4624,0.4619,0.4619,12877.0 +1701126300000,0.4619,0.4629,0.4619,0.4629,30104.0 +1701126360000,0.4628,0.4632,0.4628,0.4631,17105.0 +1701126420000,0.4631,0.4634,0.463,0.4634,11986.0 +1701126480000,0.4634,0.4635,0.4629,0.4633,15038.0 +1701126540000,0.4632,0.4633,0.4626,0.4632,18254.0 +1701126600000,0.4631,0.4638,0.4631,0.4638,18909.0 +1701126660000,0.4638,0.4641,0.4634,0.4639,27317.0 +1701126720000,0.4639,0.4639,0.4634,0.4634,8267.0 +1701126780000,0.4634,0.4637,0.4634,0.4636,4905.0 +1701126840000,0.4637,0.4639,0.4637,0.4639,1219.0 +1701126900000,0.4639,0.4639,0.4637,0.4639,3235.0 +1701126960000,0.4639,0.4649,0.4639,0.4646,20412.0 +1701127020000,0.4646,0.4647,0.4645,0.4645,4614.0 +1701127080000,0.4644,0.4646,0.4639,0.4643,18256.0 +1701127140000,0.4642,0.4642,0.4639,0.4639,8791.0 +1701127200000,0.4639,0.4639,0.4632,0.4636,14576.0 +1701127260000,0.4637,0.4637,0.463,0.4632,18459.0 +1701127320000,0.4632,0.4646,0.463,0.4643,31085.0 +1701127380000,0.4643,0.4651,0.4643,0.465,14917.0 +1701127440000,0.4649,0.4657,0.4647,0.4656,38172.0 +1701127500000,0.4655,0.4655,0.4648,0.4651,28547.0 +1701127560000,0.4651,0.4654,0.4644,0.4646,13077.0 +1701127620000,0.4646,0.4646,0.4643,0.4644,4943.0 +1701127680000,0.4645,0.465,0.4645,0.465,10568.0 +1701127740000,0.465,0.4651,0.4649,0.4651,1062.0 +1701127800000,0.4651,0.4653,0.465,0.465,4469.0 +1701127860000,0.4651,0.4656,0.4651,0.4654,12347.0 +1701127920000,0.4653,0.4654,0.4648,0.4649,16533.0 +1701127980000,0.4649,0.4654,0.4649,0.465,3371.0 +1701128040000,0.4649,0.4652,0.4649,0.4652,3157.0 +1701128100000,0.4653,0.4654,0.4651,0.4652,4965.0 +1701128160000,0.4653,0.4653,0.4652,0.4652,1272.0 +1701128220000,0.4652,0.4657,0.4652,0.4653,11102.0 +1701128280000,0.4652,0.4655,0.465,0.4652,10940.0 +1701128340000,0.4653,0.4655,0.4653,0.4655,1474.0 +1701128400000,0.4656,0.4671,0.4656,0.4666,51106.0 +1701128460000,0.4665,0.4665,0.4656,0.4657,21421.0 +1701128520000,0.4657,0.4674,0.4656,0.4668,44090.0 +1701128580000,0.4666,0.4669,0.4662,0.4665,14247.0 +1701128640000,0.4665,0.4665,0.4661,0.4663,7848.0 +1701128700000,0.4664,0.4665,0.4656,0.4656,21578.0 +1701128760000,0.4656,0.4672,0.4653,0.4666,47889.0 +1701128820000,0.4665,0.4665,0.4657,0.4661,31445.0 +1701128880000,0.466,0.4666,0.4659,0.4666,4636.0 +1701128940000,0.4667,0.4668,0.4665,0.4668,5107.0 +1701129000000,0.4666,0.4669,0.4661,0.4668,11937.0 +1701129060000,0.4668,0.4672,0.4668,0.467,6691.0 +1701129120000,0.467,0.4671,0.467,0.4671,6768.0 +1701129180000,0.4671,0.468,0.467,0.4674,42949.0 +1701129240000,0.4674,0.4675,0.4672,0.4674,4706.0 +1701129300000,0.4674,0.4677,0.4673,0.4677,7013.0 +1701129360000,0.4677,0.4679,0.4672,0.4674,25232.0 +1701129420000,0.4673,0.4673,0.4663,0.4665,19743.0 +1701129480000,0.4665,0.4672,0.4664,0.467,4585.0 +1701129540000,0.467,0.4674,0.467,0.4673,7792.0 +1701129600000,0.4674,0.4683,0.4674,0.4682,10544.0 +1701129660000,0.4683,0.4736,0.4682,0.472,349080.0 +1701129720000,0.4719,0.4721,0.471,0.471,47507.0 +1701129780000,0.471,0.4713,0.4708,0.4712,32277.0 +1701129840000,0.4709,0.471,0.4696,0.4702,36896.0 +1701129900000,0.4701,0.4713,0.4698,0.4712,26102.0 +1701129960000,0.4712,0.4714,0.471,0.4711,21548.0 +1701130020000,0.471,0.4713,0.4708,0.4712,17225.0 +1701130080000,0.4712,0.4714,0.4709,0.4711,12371.0 +1701130140000,0.4711,0.4716,0.471,0.4716,12334.0 +1701130200000,0.4715,0.4717,0.4702,0.4717,50689.0 +1701130260000,0.4718,0.472,0.471,0.471,20035.0 +1701130320000,0.471,0.471,0.4701,0.4702,15620.0 +1701130380000,0.4702,0.4725,0.4701,0.4713,57907.0 +1701130440000,0.4712,0.4712,0.4706,0.471,16287.0 +1701130500000,0.471,0.4716,0.471,0.4713,8109.0 +1701130560000,0.4715,0.4718,0.4715,0.4717,12180.0 +1701130620000,0.4716,0.4717,0.4711,0.4713,24672.0 +1701130680000,0.4714,0.473,0.4714,0.4724,26081.0 +1701130740000,0.4725,0.4729,0.4725,0.4729,16080.0 +1701130800000,0.4729,0.4732,0.4725,0.4727,28795.0 +1701130860000,0.4729,0.4729,0.4727,0.4729,3334.0 +1701130920000,0.4729,0.4731,0.4729,0.4729,19530.0 +1701130980000,0.4729,0.4733,0.4727,0.4729,34754.0 +1701131040000,0.4728,0.473,0.4728,0.473,10265.0 +1701131100000,0.473,0.4744,0.473,0.4743,46185.0 +1701131160000,0.4742,0.4746,0.4737,0.4745,31704.0 +1701131220000,0.4743,0.4746,0.4735,0.4743,49266.0 +1701131280000,0.4743,0.4743,0.4738,0.4739,11922.0 +1701131340000,0.474,0.4747,0.474,0.4744,11169.0 +1701131400000,0.4744,0.4756,0.4743,0.4753,46840.0 +1701131460000,0.4753,0.4757,0.4748,0.4748,34767.0 +1701131520000,0.4748,0.4751,0.4748,0.4751,5916.0 +1701131580000,0.4752,0.4756,0.4752,0.4752,4784.0 +1701131640000,0.4752,0.4757,0.4752,0.4755,10604.0 +1701131700000,0.4755,0.4757,0.4746,0.4747,10352.0 +1701131760000,0.4747,0.476,0.4746,0.4756,22937.0 +1701131820000,0.4756,0.4758,0.4755,0.4758,2255.0 +1701131880000,0.4758,0.476,0.4756,0.4759,7865.0 +1701131940000,0.4759,0.476,0.4756,0.4756,7913.0 +1701132000000,0.4756,0.4756,0.4747,0.4749,17224.0 +1701132060000,0.475,0.4751,0.4747,0.4751,1865.0 +1701132120000,0.4752,0.4762,0.4752,0.4761,11944.0 +1701132180000,0.4761,0.4765,0.476,0.476,21065.0 +1701132240000,0.4761,0.4763,0.4759,0.4762,2226.0 +1701132300000,0.4762,0.477,0.4751,0.4753,41697.0 +1701132360000,0.4753,0.4753,0.4744,0.475,33543.0 +1701132420000,0.4751,0.4758,0.4751,0.4758,3731.0 +1701132480000,0.4758,0.4759,0.4753,0.4754,10607.0 +1701132540000,0.4754,0.4754,0.474,0.4745,33115.0 +1701132600000,0.4745,0.4745,0.4729,0.4736,31290.0 +1701132660000,0.4736,0.4736,0.4732,0.4733,4066.0 +1701132720000,0.4733,0.4735,0.4731,0.4734,5464.0 +1701132780000,0.4735,0.4739,0.4735,0.4739,2656.0 +1701132840000,0.4739,0.474,0.4735,0.474,6799.0 +1701132900000,0.474,0.4743,0.4739,0.4742,4683.0 +1701132960000,0.4743,0.4748,0.4743,0.4745,6617.0 +1701133020000,0.4745,0.4746,0.4744,0.4745,5403.0 +1701133080000,0.4746,0.4747,0.4737,0.4739,20152.0 +1701133140000,0.4737,0.4737,0.473,0.4734,14671.0 +1701133200000,0.4735,0.4738,0.4729,0.4731,12791.0 +1701133260000,0.473,0.4731,0.4725,0.4726,19884.0 +1701133320000,0.4725,0.4726,0.4719,0.4722,10996.0 +1701133380000,0.4721,0.4723,0.472,0.4721,3503.0 +1701133440000,0.472,0.472,0.4716,0.4716,6783.0 +1701133500000,0.4716,0.4721,0.4713,0.4721,12438.0 +1701133560000,0.4722,0.4722,0.4716,0.4718,6148.0 +1701133620000,0.4718,0.4718,0.4704,0.4708,32915.0 +1701133680000,0.4708,0.4711,0.4707,0.4709,9591.0 +1701133740000,0.4708,0.4713,0.4707,0.4712,9878.0 +1701133800000,0.4712,0.4712,0.4707,0.4707,1938.0 +1701133860000,0.4707,0.4714,0.4707,0.471,16569.0 +1701133920000,0.471,0.4711,0.4708,0.4709,6267.0 +1701133980000,0.4708,0.4713,0.4708,0.4713,10639.0 +1701134040000,0.4712,0.4712,0.471,0.471,330.0 +1701134100000,0.4711,0.4712,0.4706,0.4706,13733.0 +1701134160000,0.4705,0.4707,0.4702,0.4702,2697.0 +1701134220000,0.4702,0.4702,0.469,0.4692,37940.0 +1701134280000,0.4693,0.4695,0.468,0.4692,65062.0 +1701134340000,0.4692,0.4694,0.4692,0.4694,6400.0 +1701134400000,0.4695,0.4699,0.4695,0.4697,5233.0 +1701134460000,0.4697,0.4697,0.4689,0.4691,2292.0 +1701134520000,0.4692,0.4698,0.4688,0.4689,35151.0 +1701134580000,0.4689,0.4689,0.4683,0.4684,9426.0 +1701134640000,0.4683,0.4685,0.4681,0.4683,2878.0 +1701134700000,0.4683,0.4685,0.4682,0.4685,582.0 +1701134760000,0.4685,0.4689,0.4685,0.4689,4016.0 +1701134820000,0.4689,0.4691,0.4689,0.469,1883.0 +1701134880000,0.4689,0.4693,0.4689,0.4692,7959.0 +1701134940000,0.4692,0.4692,0.4689,0.469,3683.0 +1701135000000,0.469,0.469,0.4683,0.4684,17087.0 +1701135060000,0.4683,0.4683,0.4681,0.4681,4755.0 +1701135120000,0.4682,0.4683,0.4681,0.4683,4486.0 +1701135180000,0.4684,0.469,0.4684,0.4689,4712.0 +1701135240000,0.4689,0.469,0.4689,0.4689,412.0 +1701135300000,0.4689,0.47,0.4689,0.47,5144.0 +1701135360000,0.47,0.4708,0.4699,0.4707,31376.0 +1701135420000,0.4706,0.471,0.4696,0.47,64214.0 +1701135480000,0.4701,0.4706,0.4695,0.4695,25759.0 +1701135540000,0.4695,0.4697,0.4694,0.4694,8094.0 +1701135600000,0.4695,0.47,0.4695,0.47,3159.0 +1701135660000,0.4699,0.4699,0.4694,0.4697,1802.0 +1701135720000,0.4698,0.47,0.4695,0.4695,5878.0 +1701135780000,0.4694,0.4695,0.4691,0.4695,3145.0 +1701135840000,0.4694,0.4694,0.4684,0.4686,10502.0 +1701135900000,0.4686,0.4688,0.4686,0.4688,1660.0 +1701135960000,0.4686,0.4686,0.468,0.468,22805.0 +1701136020000,0.4682,0.4686,0.4682,0.4682,2144.0 +1701136080000,0.4682,0.4683,0.4681,0.4681,641.0 +1701136140000,0.468,0.468,0.4676,0.4677,14237.0 +1701136200000,0.4678,0.4686,0.4678,0.4686,7521.0 +1701136260000,0.4687,0.4689,0.4687,0.4689,3530.0 +1701136320000,0.4689,0.4695,0.4689,0.4693,5261.0 +1701136380000,0.4693,0.47,0.4692,0.47,11850.0 +1701136440000,0.47,0.4702,0.4699,0.4702,19484.0 +1701136500000,0.4701,0.4704,0.4692,0.4692,15621.0 +1701136560000,0.4692,0.4694,0.4692,0.4694,3238.0 +1701136620000,0.4693,0.4695,0.4689,0.4695,7038.0 +1701136680000,0.4695,0.4696,0.4691,0.4692,3594.0 +1701136740000,0.4692,0.4694,0.4691,0.4692,5369.0 +1701136800000,0.4692,0.4692,0.469,0.4691,3624.0 +1701136860000,0.469,0.469,0.4685,0.4686,3086.0 +1701136920000,0.4685,0.4685,0.466,0.4667,94533.0 +1701136980000,0.4668,0.467,0.4665,0.4666,12218.0 +1701137040000,0.4666,0.4666,0.4662,0.4662,7338.0 +1701137100000,0.4664,0.4666,0.466,0.466,29914.0 +1701137160000,0.4662,0.4666,0.4658,0.4658,19195.0 +1701137220000,0.4658,0.4658,0.4651,0.4652,26461.0 +1701137280000,0.4652,0.4652,0.4652,0.4652,1075.0 +1701137340000,0.4652,0.4656,0.4652,0.4655,9060.0 +1701137400000,0.4655,0.4655,0.4651,0.4652,6627.0 +1701137460000,0.4653,0.466,0.4653,0.466,14488.0 +1701137520000,0.466,0.4661,0.4657,0.466,5999.0 +1701137580000,0.466,0.4665,0.466,0.4665,5987.0 +1701137640000,0.4665,0.4669,0.4664,0.4668,5066.0 +1701137700000,0.4669,0.467,0.4668,0.467,1627.0 +1701137760000,0.467,0.4678,0.467,0.4678,11244.0 +1701137820000,0.4677,0.4688,0.4677,0.4677,42148.0 +1701137880000,0.4678,0.4678,0.4667,0.4669,23825.0 +1701137940000,0.467,0.467,0.4668,0.4668,1195.0 +1701138000000,0.4668,0.4671,0.4667,0.4669,5038.0 +1701138060000,0.467,0.4671,0.467,0.4671,484.0 +1701138120000,0.467,0.4671,0.467,0.467,2436.0 +1701138180000,0.4669,0.4669,0.4658,0.4658,15830.0 +1701138240000,0.4659,0.4669,0.4657,0.4668,16887.0 +1701138300000,0.4668,0.4675,0.4668,0.4675,13324.0 +1701138360000,0.4676,0.4679,0.4658,0.4664,126078.0 +1701138420000,0.4664,0.4668,0.4664,0.4665,8547.0 +1701138480000,0.4666,0.4683,0.4666,0.4682,44272.0 +1701138540000,0.4682,0.4682,0.4669,0.4669,9116.0 +1701138600000,0.467,0.4673,0.467,0.4673,3453.0 +1701138660000,0.4673,0.4673,0.4665,0.4672,9740.0 +1701138720000,0.4673,0.4673,0.467,0.467,3169.0 +1701138780000,0.4671,0.4674,0.4671,0.4671,11821.0 +1701138840000,0.4669,0.4674,0.4668,0.4674,5216.0 +1701138900000,0.4674,0.4679,0.4674,0.4675,13922.0 +1701138960000,0.4674,0.4681,0.4671,0.4681,7361.0 +1701139020000,0.4681,0.4688,0.468,0.4688,19443.0 +1701139080000,0.4688,0.4698,0.4687,0.4693,23771.0 +1701139140000,0.4694,0.4696,0.469,0.4691,8709.0 +1701139200000,0.4692,0.4693,0.4685,0.4685,7485.0 +1701139260000,0.4684,0.4684,0.4676,0.468,9176.0 +1701139320000,0.468,0.468,0.4679,0.468,4847.0 +1701139380000,0.468,0.468,0.468,0.468,0.0 +1701139440000,0.4681,0.4683,0.4681,0.4681,1393.0 +1701139500000,0.4682,0.4682,0.468,0.4682,1316.0 +1701139560000,0.4682,0.4687,0.4682,0.4686,7142.0 +1701139620000,0.4687,0.4688,0.4686,0.4687,1150.0 +1701139680000,0.4687,0.4687,0.4678,0.4679,12749.0 +1701139740000,0.4679,0.468,0.4678,0.4678,1749.0 +1701139800000,0.4678,0.468,0.4675,0.4675,7513.0 +1701139860000,0.4674,0.4674,0.466,0.4667,38712.0 +1701139920000,0.4666,0.4666,0.4664,0.4666,9062.0 +1701139980000,0.4667,0.4671,0.4667,0.4669,6422.0 +1701140040000,0.467,0.4672,0.4666,0.4672,10342.0 +1701140100000,0.4671,0.4691,0.467,0.4674,106378.0 +1701140160000,0.4674,0.4675,0.4672,0.4672,2289.0 +1701140220000,0.4671,0.4672,0.467,0.4672,18384.0 +1701140280000,0.4671,0.4672,0.467,0.467,1532.0 +1701140340000,0.467,0.4673,0.467,0.4671,723.0 +1701140400000,0.4672,0.4675,0.4669,0.467,3155.0 +1701140460000,0.4669,0.4669,0.4661,0.4667,14783.0 +1701140520000,0.4666,0.4669,0.4665,0.4669,3524.0 +1701140580000,0.4669,0.4673,0.4668,0.4672,4552.0 +1701140640000,0.4672,0.4672,0.4665,0.4669,6581.0 +1701140700000,0.467,0.4674,0.4668,0.4669,15730.0 +1701140760000,0.467,0.4672,0.4667,0.4672,5210.0 +1701140820000,0.4673,0.4674,0.4673,0.4674,366.0 +1701140880000,0.4675,0.468,0.4675,0.468,4131.0 +1701140940000,0.468,0.4686,0.468,0.4683,12152.0 +1701141000000,0.4683,0.4686,0.4683,0.4684,1870.0 +1701141060000,0.4685,0.4689,0.4673,0.4673,12417.0 +1701141120000,0.4672,0.4674,0.4666,0.4669,15005.0 +1701141180000,0.4669,0.4669,0.4665,0.4665,2930.0 +1701141240000,0.4664,0.4667,0.4663,0.4667,10369.0 +1701141300000,0.4667,0.4668,0.4663,0.4663,8447.0 +1701141360000,0.4662,0.4666,0.4659,0.4659,7880.0 +1701141420000,0.4661,0.4662,0.4657,0.4658,9023.0 +1701141480000,0.466,0.466,0.4656,0.4656,9781.0 +1701141540000,0.4658,0.467,0.4658,0.4669,8942.0 +1701141600000,0.4669,0.4675,0.4668,0.4675,15795.0 +1701141660000,0.4675,0.4679,0.4675,0.4675,8277.0 +1701141720000,0.4675,0.4675,0.4672,0.4672,1507.0 +1701141780000,0.4672,0.4672,0.4668,0.467,4007.0 +1701141840000,0.4671,0.4672,0.4671,0.4671,767.0 +1701141900000,0.4671,0.4673,0.4669,0.4671,16913.0 +1701141960000,0.4671,0.4676,0.467,0.4675,2906.0 +1701142020000,0.4675,0.468,0.4667,0.4668,24966.0 +1701142080000,0.4668,0.467,0.4668,0.467,698.0 +1701142140000,0.4672,0.4672,0.4666,0.4666,9777.0 +1701142200000,0.4666,0.4676,0.4665,0.4676,56415.0 +1701142260000,0.4675,0.4675,0.4674,0.4674,4390.0 +1701142320000,0.4673,0.4673,0.4649,0.4659,81237.0 +1701142380000,0.4658,0.4662,0.4655,0.4655,7514.0 +1701142440000,0.4654,0.4654,0.4651,0.4653,3457.0 +1701142500000,0.4653,0.4655,0.4648,0.4648,13855.0 +1701142560000,0.4648,0.465,0.4648,0.4649,4189.0 +1701142620000,0.4649,0.465,0.4648,0.4649,3743.0 +1701142680000,0.4649,0.4649,0.4647,0.4647,4683.0 +1701142740000,0.4648,0.4651,0.4644,0.4651,20107.0 +1701142800000,0.465,0.4656,0.4646,0.4652,13885.0 +1701142860000,0.4652,0.4654,0.4643,0.4643,6431.0 +1701142920000,0.4644,0.4649,0.4644,0.4646,5263.0 +1701142980000,0.4647,0.4647,0.4647,0.4647,280.0 +1701143040000,0.4647,0.4647,0.4643,0.4643,2389.0 +1701143100000,0.4643,0.4647,0.4643,0.4644,5077.0 +1701143160000,0.4645,0.4645,0.4643,0.4644,1239.0 +1701143220000,0.4645,0.4645,0.4637,0.4638,11434.0 +1701143280000,0.4638,0.464,0.4638,0.4638,5526.0 +1701143340000,0.4639,0.4643,0.4639,0.4643,1720.0 +1701143400000,0.4643,0.4643,0.464,0.464,8378.0 +1701143460000,0.464,0.464,0.464,0.464,0.0 +1701143520000,0.4641,0.4645,0.4641,0.4643,9405.0 +1701143580000,0.4645,0.4645,0.4644,0.4645,2686.0 +1701143640000,0.4645,0.4645,0.4643,0.4643,1148.0 +1701143700000,0.464,0.4653,0.464,0.4651,9951.0 +1701143760000,0.4651,0.4651,0.4648,0.4649,2883.0 +1701143820000,0.4649,0.4649,0.4647,0.4648,2182.0 +1701143880000,0.4648,0.4648,0.464,0.4642,16002.0 +1701143940000,0.4642,0.4644,0.4639,0.4641,9312.0 +1701144000000,0.4641,0.4643,0.464,0.4641,8041.0 +1701144060000,0.464,0.4643,0.4637,0.4638,9137.0 +1701144120000,0.4637,0.4637,0.4618,0.4626,96340.0 +1701144180000,0.4626,0.4628,0.4624,0.4628,7506.0 +1701144240000,0.4628,0.4632,0.461,0.4619,86649.0 +1701144300000,0.462,0.4621,0.4616,0.4616,9841.0 +1701144360000,0.4616,0.4616,0.4605,0.4612,45342.0 +1701144420000,0.4613,0.4621,0.4613,0.4621,5365.0 +1701144480000,0.462,0.4625,0.462,0.4624,3341.0 +1701144540000,0.4625,0.4628,0.4623,0.4626,13838.0 +1701144600000,0.4626,0.4634,0.4626,0.4634,6444.0 +1701144660000,0.4634,0.4644,0.4634,0.464,31696.0 +1701144720000,0.464,0.4642,0.4634,0.4634,11025.0 +1701144780000,0.4634,0.4634,0.4632,0.4632,4195.0 +1701144840000,0.4633,0.4634,0.4625,0.4628,15647.0 +1701144900000,0.4628,0.4632,0.4623,0.4623,16430.0 +1701144960000,0.4623,0.4631,0.4623,0.4631,9913.0 +1701145020000,0.4631,0.4631,0.4624,0.4625,10858.0 +1701145080000,0.4626,0.4627,0.4623,0.4623,3550.0 +1701145140000,0.4623,0.4623,0.4621,0.4622,1331.0 +1701145200000,0.4624,0.4626,0.4618,0.4626,15032.0 +1701145260000,0.4625,0.4627,0.4622,0.4624,5912.0 +1701145320000,0.4625,0.4625,0.4622,0.4625,4103.0 +1701145380000,0.4626,0.4626,0.462,0.462,4375.0 +1701145440000,0.4618,0.4618,0.4607,0.4613,21611.0 +1701145500000,0.4614,0.4615,0.4607,0.4607,8406.0 +1701145560000,0.4607,0.4614,0.4602,0.4609,34355.0 +1701145620000,0.4609,0.4609,0.4573,0.4584,186870.0 +1701145680000,0.4585,0.4587,0.458,0.4581,14863.0 +1701145740000,0.4582,0.4586,0.458,0.4584,18910.0 +1701145800000,0.4585,0.4585,0.4581,0.4581,6709.0 +1701145860000,0.4582,0.4584,0.4579,0.458,3677.0 +1701145920000,0.4581,0.4581,0.4571,0.4575,9057.0 +1701145980000,0.4575,0.4575,0.4568,0.457,13184.0 +1701146040000,0.4569,0.4569,0.4535,0.4559,159274.0 +1701146100000,0.456,0.4561,0.4547,0.4559,26154.0 +1701146160000,0.4559,0.4562,0.4556,0.4556,13271.0 +1701146220000,0.4557,0.4563,0.4557,0.4557,16584.0 +1701146280000,0.4556,0.4557,0.4549,0.4557,11001.0 +1701146340000,0.4556,0.4564,0.4556,0.4559,21467.0 +1701146400000,0.456,0.4564,0.4559,0.4563,6504.0 +1701146460000,0.4563,0.4565,0.4554,0.4556,19943.0 +1701146520000,0.4555,0.4556,0.4545,0.455,35960.0 +1701146580000,0.455,0.4552,0.4546,0.4549,6924.0 +1701146640000,0.4549,0.455,0.4546,0.4546,7060.0 +1701146700000,0.4545,0.4549,0.4545,0.4549,6629.0 +1701146760000,0.4549,0.456,0.4541,0.4541,95947.0 +1701146820000,0.4542,0.4548,0.454,0.4548,15159.0 +1701146880000,0.4547,0.4547,0.4542,0.4542,3312.0 +1701146940000,0.4542,0.4546,0.4538,0.4544,15105.0 +1701147000000,0.4543,0.4543,0.4538,0.4538,4063.0 +1701147060000,0.4538,0.4542,0.4534,0.454,19469.0 +1701147120000,0.4541,0.4547,0.4538,0.4541,12332.0 +1701147180000,0.4541,0.4541,0.4534,0.4538,4237.0 +1701147240000,0.4538,0.454,0.4538,0.454,1728.0 +1701147300000,0.4538,0.4539,0.4536,0.4538,3411.0 +1701147360000,0.4538,0.4542,0.4537,0.4542,8909.0 +1701147420000,0.4542,0.4542,0.4534,0.4536,4588.0 +1701147480000,0.4536,0.4539,0.452,0.4527,100310.0 +1701147540000,0.4527,0.4528,0.4524,0.4528,15871.0 +1701147600000,0.4529,0.4536,0.4529,0.453,6979.0 +1701147660000,0.4531,0.4538,0.4531,0.4534,13230.0 +1701147720000,0.4533,0.4537,0.4532,0.4532,5367.0 +1701147780000,0.4534,0.4534,0.4515,0.4521,83659.0 +1701147840000,0.4522,0.4528,0.4514,0.4517,23849.0 +1701147900000,0.4517,0.4519,0.4513,0.4514,5048.0 +1701147960000,0.4514,0.4518,0.4507,0.4507,105720.0 +1701148020000,0.4506,0.4509,0.4505,0.4506,13884.0 +1701148080000,0.4506,0.4508,0.4489,0.4491,144862.0 +1701148140000,0.4493,0.4503,0.4487,0.449,63760.0 +1701148200000,0.4491,0.4491,0.4478,0.4479,25450.0 +1701148260000,0.4479,0.4497,0.4476,0.4486,64343.0 +1701148320000,0.4486,0.4494,0.4485,0.4489,37052.0 +1701148380000,0.4489,0.4495,0.4486,0.4489,27899.0 +1701148440000,0.4487,0.4492,0.4486,0.4488,24120.0 +1701148500000,0.4488,0.4496,0.4488,0.4496,65843.0 +1701148560000,0.4497,0.4505,0.4497,0.4499,20606.0 +1701148620000,0.45,0.4505,0.4497,0.4497,18855.0 +1701148680000,0.4501,0.4501,0.4493,0.4493,3493.0 +1701148740000,0.4492,0.4495,0.4484,0.4492,23866.0 +1701148800000,0.4492,0.4492,0.4472,0.4476,82673.0 +1701148860000,0.4477,0.4482,0.4467,0.4472,26831.0 +1701148920000,0.4473,0.4473,0.4456,0.447,64006.0 +1701148980000,0.4469,0.447,0.4465,0.447,17809.0 +1701149040000,0.447,0.4472,0.4467,0.4469,12656.0 +1701149100000,0.447,0.447,0.4464,0.4466,8434.0 +1701149160000,0.4467,0.4471,0.4464,0.447,9748.0 +1701149220000,0.4469,0.4471,0.4468,0.447,3261.0 +1701149280000,0.447,0.4473,0.447,0.4473,1727.0 +1701149340000,0.4472,0.4477,0.446,0.4463,88061.0 +1701149400000,0.4465,0.4469,0.4465,0.4467,23799.0 +1701149460000,0.4467,0.4467,0.445,0.4456,44840.0 +1701149520000,0.4456,0.446,0.4456,0.4458,6630.0 +1701149580000,0.4456,0.446,0.4454,0.4457,11974.0 +1701149640000,0.4459,0.4462,0.4457,0.4457,11355.0 +1701149700000,0.4457,0.4457,0.4455,0.4456,5870.0 +1701149760000,0.4455,0.4455,0.4451,0.4453,5803.0 +1701149820000,0.4452,0.4453,0.4438,0.4438,30875.0 +1701149880000,0.4437,0.445,0.4432,0.4448,47409.0 +1701149940000,0.445,0.4471,0.4449,0.4471,26752.0 +1701150000000,0.4471,0.4475,0.4461,0.4475,51541.0 +1701150060000,0.4475,0.4475,0.4467,0.447,12143.0 +1701150120000,0.4471,0.4474,0.4456,0.4461,23934.0 +1701150180000,0.4461,0.4462,0.4456,0.4462,8574.0 +1701150240000,0.4463,0.4464,0.4457,0.4458,7315.0 +1701150300000,0.4457,0.4459,0.4453,0.4453,6660.0 +1701150360000,0.4452,0.4467,0.4448,0.4466,95319.0 +1701150420000,0.4466,0.4477,0.4466,0.4476,46951.0 +1701150480000,0.4475,0.4483,0.4459,0.4459,74886.0 +1701150540000,0.4459,0.4478,0.4457,0.4467,42372.0 +1701150600000,0.4468,0.4481,0.4468,0.4479,47293.0 +1701150660000,0.448,0.4494,0.448,0.4494,110011.0 +1701150720000,0.4494,0.4498,0.4493,0.4495,31111.0 +1701150780000,0.4497,0.4502,0.4497,0.4497,14701.0 +1701150840000,0.4498,0.4499,0.4492,0.4492,6961.0 +1701150900000,0.4492,0.4492,0.4484,0.4486,22341.0 +1701150960000,0.4487,0.4488,0.4486,0.4487,2916.0 +1701151020000,0.4486,0.4486,0.4481,0.4482,14945.0 +1701151080000,0.4482,0.449,0.4479,0.4484,39940.0 +1701151140000,0.4483,0.4483,0.4474,0.4474,13269.0 +1701151200000,0.4473,0.4473,0.4464,0.4466,30360.0 +1701151260000,0.4465,0.447,0.446,0.447,19529.0 +1701151320000,0.447,0.449,0.447,0.4488,35464.0 +1701151380000,0.4487,0.4489,0.4483,0.4486,18646.0 +1701151440000,0.4487,0.449,0.4478,0.4478,15740.0 +1701151500000,0.4477,0.4478,0.4472,0.4473,5507.0 +1701151560000,0.4475,0.4475,0.447,0.447,9318.0 +1701151620000,0.4471,0.4479,0.4463,0.4478,23242.0 +1701151680000,0.4478,0.4487,0.4478,0.4486,17113.0 +1701151740000,0.4485,0.4488,0.4485,0.4487,4363.0 +1701151800000,0.4488,0.4492,0.4483,0.4483,23253.0 +1701151860000,0.4482,0.4486,0.4481,0.4485,5292.0 +1701151920000,0.4486,0.4493,0.4486,0.4493,5270.0 +1701151980000,0.4494,0.4505,0.4494,0.4502,22625.0 +1701152040000,0.4504,0.4508,0.4502,0.4506,10430.0 +1701152100000,0.4506,0.4508,0.4502,0.4508,16417.0 +1701152160000,0.4508,0.4516,0.4507,0.4509,42890.0 +1701152220000,0.4509,0.4512,0.4508,0.451,4193.0 +1701152280000,0.4511,0.4517,0.4511,0.4513,8612.0 +1701152340000,0.4513,0.4518,0.4513,0.4518,12845.0 +1701152400000,0.4519,0.452,0.4515,0.4518,15596.0 +1701152460000,0.4517,0.4519,0.4514,0.4517,11500.0 +1701152520000,0.4518,0.4519,0.4516,0.4519,6169.0 +1701152580000,0.4516,0.4518,0.4514,0.4514,3420.0 +1701152640000,0.4514,0.4514,0.4509,0.4513,7315.0 +1701152700000,0.4513,0.4515,0.4507,0.4509,15558.0 +1701152760000,0.4509,0.4509,0.4505,0.4505,1195.0 +1701152820000,0.4505,0.4505,0.45,0.4501,9546.0 +1701152880000,0.4501,0.4504,0.45,0.4504,4875.0 +1701152940000,0.4503,0.4503,0.4502,0.4503,265.0 +1701153000000,0.4503,0.451,0.4503,0.4507,16156.0 +1701153060000,0.4509,0.4511,0.4502,0.4502,5613.0 +1701153120000,0.4502,0.4504,0.45,0.45,8107.0 +1701153180000,0.4501,0.4501,0.4496,0.45,14667.0 +1701153240000,0.4499,0.451,0.4498,0.4509,66650.0 +1701153300000,0.4509,0.4513,0.4509,0.4513,12380.0 +1701153360000,0.4513,0.4518,0.4513,0.4514,11824.0 +1701153420000,0.4514,0.4522,0.451,0.451,43677.0 +1701153480000,0.4511,0.4516,0.4511,0.4514,10562.0 +1701153540000,0.4513,0.452,0.4512,0.4515,18882.0 +1701153600000,0.4514,0.4515,0.4504,0.4504,23143.0 +1701153660000,0.4504,0.451,0.4503,0.451,14663.0 +1701153720000,0.4511,0.4512,0.4506,0.4508,11520.0 +1701153780000,0.4509,0.451,0.4509,0.4509,1390.0 +1701153840000,0.451,0.4524,0.451,0.4514,83266.0 +1701153900000,0.4513,0.4523,0.4511,0.4523,33304.0 +1701153960000,0.4522,0.4523,0.4518,0.4521,13317.0 +1701154020000,0.4519,0.4519,0.4512,0.4514,11299.0 +1701154080000,0.4514,0.4515,0.4514,0.4515,1631.0 +1701154140000,0.4515,0.4515,0.4489,0.449,134200.0 +1701154200000,0.449,0.4494,0.447,0.4472,128895.0 +1701154260000,0.4471,0.4485,0.4448,0.4464,261414.0 +1701154320000,0.4464,0.4479,0.4464,0.4475,29326.0 +1701154380000,0.4476,0.4495,0.4476,0.4494,33443.0 +1701154440000,0.4494,0.4494,0.4485,0.4489,22956.0 +1701154500000,0.449,0.4495,0.4487,0.4487,17608.0 +1701154560000,0.4488,0.4489,0.4477,0.4488,38530.0 +1701154620000,0.4487,0.4496,0.4486,0.4496,14288.0 +1701154680000,0.4495,0.4508,0.4495,0.45,84854.0 +1701154740000,0.45,0.4502,0.4497,0.4497,11318.0 +1701154800000,0.4498,0.4498,0.4477,0.4477,41123.0 +1701154860000,0.4478,0.4485,0.4477,0.4478,12128.0 +1701154920000,0.4479,0.448,0.4474,0.4478,6844.0 +1701154980000,0.4479,0.4484,0.4478,0.448,5863.0 +1701155040000,0.4478,0.4485,0.4475,0.4479,19683.0 +1701155100000,0.4479,0.448,0.4474,0.4478,12779.0 +1701155160000,0.4479,0.4493,0.4479,0.4493,19493.0 +1701155220000,0.4494,0.4496,0.4491,0.4495,21531.0 +1701155280000,0.4494,0.4494,0.4487,0.4487,13924.0 +1701155340000,0.4486,0.449,0.4482,0.449,11331.0 +1701155400000,0.4491,0.4491,0.4476,0.4477,13054.0 +1701155460000,0.4475,0.4475,0.4465,0.4466,36921.0 +1701155520000,0.4465,0.4465,0.446,0.4464,14661.0 +1701155580000,0.4462,0.4463,0.4457,0.4457,11336.0 +1701155640000,0.4457,0.446,0.4454,0.4456,27908.0 +1701155700000,0.4455,0.446,0.4453,0.446,11949.0 +1701155760000,0.4459,0.4463,0.4452,0.4452,16207.0 +1701155820000,0.4453,0.4455,0.4442,0.4443,54677.0 +1701155880000,0.4442,0.4446,0.4441,0.4444,23157.0 +1701155940000,0.4444,0.4444,0.4425,0.4433,142960.0 +1701156000000,0.4433,0.4437,0.4425,0.4434,41765.0 +1701156060000,0.4436,0.4442,0.4436,0.444,18991.0 +1701156120000,0.444,0.4443,0.4403,0.4417,260152.0 +1701156180000,0.4419,0.4423,0.4408,0.4415,61962.0 +1701156240000,0.4413,0.4414,0.4409,0.4412,15565.0 +1701156300000,0.4412,0.4414,0.4412,0.4412,8610.0 +1701156360000,0.4411,0.4411,0.4384,0.4402,146850.0 +1701156420000,0.4402,0.4408,0.4392,0.4394,61480.0 +1701156480000,0.4393,0.4393,0.4384,0.4386,51477.0 +1701156540000,0.4386,0.4394,0.4374,0.4394,121003.0 +1701156600000,0.4394,0.44,0.4385,0.4396,58852.0 +1701156660000,0.4397,0.44,0.4392,0.4398,30374.0 +1701156720000,0.4399,0.4408,0.4397,0.4404,21915.0 +1701156780000,0.4405,0.4409,0.4398,0.4398,19501.0 +1701156840000,0.4397,0.4397,0.4381,0.4382,15291.0 +1701156900000,0.4383,0.4397,0.4379,0.439,61047.0 +1701156960000,0.4392,0.4394,0.4385,0.4386,13797.0 +1701157020000,0.4386,0.4387,0.4367,0.4376,79107.0 +1701157080000,0.4377,0.4392,0.4377,0.4392,23324.0 +1701157140000,0.4392,0.4401,0.4379,0.4394,219541.0 +1701157200000,0.4393,0.4398,0.4391,0.4397,34480.0 +1701157260000,0.4398,0.4402,0.4398,0.44,20233.0 +1701157320000,0.4402,0.4404,0.4395,0.4403,26964.0 +1701157380000,0.4403,0.4424,0.4403,0.4414,67343.0 +1701157440000,0.4415,0.4432,0.4415,0.4432,132620.0 +1701157500000,0.4433,0.4437,0.443,0.4432,54501.0 +1701157560000,0.4431,0.4432,0.442,0.4423,14345.0 +1701157620000,0.4424,0.4429,0.4424,0.4427,9722.0 +1701157680000,0.4428,0.4428,0.4424,0.4425,2220.0 +1701157740000,0.4427,0.4433,0.4427,0.4431,17041.0 +1701157800000,0.4433,0.4439,0.4433,0.4439,15838.0 +1701157860000,0.4438,0.4439,0.4434,0.4438,5787.0 +1701157920000,0.4439,0.4448,0.4439,0.4446,13260.0 +1701157980000,0.4445,0.4449,0.4443,0.4449,7489.0 +1701158040000,0.445,0.4464,0.445,0.4458,39403.0 +1701158100000,0.4458,0.4475,0.4458,0.447,52682.0 +1701158160000,0.447,0.4483,0.4466,0.4476,94096.0 +1701158220000,0.4477,0.4477,0.4467,0.4468,23216.0 +1701158280000,0.4467,0.4467,0.4462,0.4463,9319.0 +1701158340000,0.4463,0.4464,0.4462,0.4463,14474.0 +1701158400000,0.4463,0.4465,0.4454,0.4457,23009.0 +1701158460000,0.4457,0.4473,0.4449,0.445,80938.0 +1701158520000,0.4451,0.4453,0.4445,0.4447,56443.0 +1701158580000,0.4448,0.4457,0.4444,0.4452,22245.0 +1701158640000,0.4454,0.4463,0.445,0.446,27933.0 +1701158700000,0.4462,0.4464,0.4459,0.4464,10009.0 +1701158760000,0.4464,0.4464,0.445,0.445,13817.0 +1701158820000,0.445,0.4458,0.445,0.4457,10937.0 +1701158880000,0.4457,0.4465,0.4456,0.4459,23439.0 +1701158940000,0.446,0.446,0.4456,0.4456,3282.0 +1701159000000,0.4455,0.4458,0.4448,0.4457,20443.0 +1701159060000,0.4458,0.4464,0.4458,0.4462,7280.0 +1701159120000,0.4462,0.4465,0.4462,0.4465,4679.0 +1701159180000,0.4465,0.4465,0.4456,0.4461,11075.0 +1701159240000,0.4461,0.4462,0.4455,0.4459,5137.0 +1701159300000,0.446,0.4463,0.4456,0.4458,10511.0 +1701159360000,0.4458,0.4459,0.4454,0.4455,25496.0 +1701159420000,0.4456,0.4459,0.4453,0.4455,7628.0 +1701159480000,0.4455,0.4457,0.4449,0.4453,5446.0 +1701159540000,0.4452,0.4452,0.4442,0.4442,12210.0 +1701159600000,0.4443,0.4444,0.4431,0.4436,46163.0 +1701159660000,0.4437,0.4447,0.4437,0.4447,23024.0 +1701159720000,0.4448,0.445,0.4448,0.445,21684.0 +1701159780000,0.445,0.4454,0.4449,0.4453,48109.0 +1701159840000,0.4454,0.4461,0.4443,0.4444,52814.0 +1701159900000,0.4445,0.4452,0.4444,0.4444,9387.0 +1701159960000,0.4444,0.4451,0.4444,0.4451,5522.0 +1701160020000,0.4451,0.4451,0.4436,0.4437,26579.0 +1701160080000,0.4436,0.4437,0.4433,0.4437,3634.0 +1701160140000,0.4437,0.4449,0.4437,0.4449,10772.0 +1701160200000,0.4449,0.4451,0.4444,0.445,8234.0 +1701160260000,0.4451,0.4462,0.4451,0.4462,73742.0 +1701160320000,0.4461,0.4466,0.446,0.4465,12919.0 +1701160380000,0.4465,0.4469,0.4465,0.4469,13063.0 +1701160440000,0.4468,0.4475,0.4466,0.4467,30248.0 +1701160500000,0.4466,0.4485,0.4465,0.448,137045.0 +1701160560000,0.448,0.4482,0.4476,0.4476,20959.0 +1701160620000,0.4477,0.448,0.4468,0.4472,26649.0 +1701160680000,0.4473,0.4477,0.4469,0.4473,20026.0 +1701160740000,0.4469,0.447,0.4465,0.447,13200.0 +1701160800000,0.447,0.4478,0.447,0.4478,15240.0 +1701160860000,0.4475,0.4475,0.446,0.446,18037.0 +1701160920000,0.446,0.446,0.4441,0.4444,32870.0 +1701160980000,0.4442,0.4452,0.4436,0.4437,36831.0 +1701161040000,0.4437,0.4444,0.4436,0.4444,11951.0 +1701161100000,0.4444,0.4451,0.4442,0.4446,13281.0 +1701161160000,0.4445,0.4448,0.4438,0.4447,26973.0 +1701161220000,0.4449,0.4457,0.4449,0.4454,11291.0 +1701161280000,0.4454,0.4454,0.444,0.444,10959.0 +1701161340000,0.444,0.444,0.4434,0.4434,6979.0 +1701161400000,0.4433,0.4437,0.443,0.4433,10790.0 +1701161460000,0.4435,0.4445,0.4435,0.4437,7700.0 +1701161520000,0.4435,0.4447,0.4433,0.4446,20851.0 +1701161580000,0.4445,0.4446,0.4438,0.4444,12641.0 +1701161640000,0.4444,0.4444,0.4438,0.4439,5795.0 +1701161700000,0.4439,0.4444,0.4427,0.4429,14225.0 +1701161760000,0.443,0.4438,0.443,0.4434,7779.0 +1701161820000,0.4434,0.4435,0.4431,0.4434,5504.0 +1701161880000,0.4434,0.4435,0.4424,0.4426,24688.0 +1701161940000,0.4424,0.4425,0.4422,0.4422,6790.0 +1701162000000,0.4421,0.4421,0.4417,0.4418,10124.0 +1701162060000,0.4417,0.4431,0.4417,0.4431,16495.0 +1701162120000,0.4432,0.4442,0.4432,0.4441,13991.0 +1701162180000,0.4441,0.4442,0.4436,0.444,15904.0 +1701162240000,0.4439,0.4445,0.4439,0.4445,7441.0 +1701162300000,0.4443,0.4447,0.4443,0.4447,10792.0 +1701162360000,0.4446,0.4447,0.4435,0.4435,16733.0 +1701162420000,0.4434,0.4434,0.4425,0.443,34057.0 +1701162480000,0.4429,0.4436,0.4429,0.4431,4710.0 +1701162540000,0.443,0.443,0.4423,0.4423,8269.0 +1701162600000,0.4423,0.4433,0.4417,0.4432,16298.0 +1701162660000,0.443,0.4434,0.4427,0.4434,2750.0 +1701162720000,0.4435,0.4437,0.4433,0.4435,5250.0 +1701162780000,0.4434,0.4438,0.4429,0.4438,12002.0 +1701162840000,0.4437,0.4443,0.4437,0.4438,15818.0 +1701162900000,0.444,0.4448,0.444,0.4448,8306.0 +1701162960000,0.4448,0.4455,0.4448,0.4454,7154.0 +1701163020000,0.4455,0.4462,0.445,0.445,19905.0 +1701163080000,0.4449,0.4452,0.4445,0.445,13485.0 +1701163140000,0.4451,0.4467,0.4448,0.4459,79697.0 +1701163200000,0.4459,0.4463,0.4456,0.4461,25299.0 +1701163260000,0.4461,0.4462,0.4452,0.4453,28190.0 +1701163320000,0.4453,0.4458,0.445,0.4458,18615.0 +1701163380000,0.4457,0.4461,0.4453,0.4455,5535.0 +1701163440000,0.4453,0.4458,0.4453,0.4458,1556.0 +1701163500000,0.4456,0.4461,0.4452,0.4452,9508.0 +1701163560000,0.4453,0.4458,0.4453,0.4458,4209.0 +1701163620000,0.4459,0.4461,0.4456,0.4461,2153.0 +1701163680000,0.4458,0.4477,0.4458,0.447,72482.0 +1701163740000,0.447,0.447,0.4467,0.4469,2727.0 +1701163800000,0.447,0.4473,0.4469,0.4472,4347.0 +1701163860000,0.4471,0.4471,0.4465,0.4465,5778.0 +1701163920000,0.4465,0.4466,0.4459,0.4461,3957.0 +1701163980000,0.446,0.446,0.4442,0.4445,60080.0 +1701164040000,0.4445,0.4457,0.4445,0.4457,6258.0 +1701164100000,0.4458,0.4458,0.4447,0.4447,10563.0 +1701164160000,0.4447,0.4461,0.4447,0.446,7423.0 +1701164220000,0.4461,0.4467,0.4461,0.4467,12503.0 +1701164280000,0.4468,0.4489,0.4468,0.4482,117930.0 +1701164340000,0.4482,0.4488,0.4481,0.4488,16769.0 +1701164400000,0.4485,0.4489,0.4483,0.4485,5709.0 +1701164460000,0.4486,0.4496,0.4486,0.4494,64339.0 +1701164520000,0.4492,0.4494,0.4491,0.4494,3394.0 +1701164580000,0.4495,0.4496,0.4487,0.4488,10533.0 +1701164640000,0.4487,0.4493,0.4487,0.4493,2665.0 +1701164700000,0.4493,0.45,0.4491,0.4491,28545.0 +1701164760000,0.4491,0.4496,0.4488,0.4496,17509.0 +1701164820000,0.4497,0.45,0.4493,0.4498,7326.0 +1701164880000,0.4498,0.4503,0.4497,0.4502,70492.0 +1701164940000,0.4501,0.4507,0.45,0.4507,17539.0 +1701165000000,0.4507,0.4508,0.4501,0.4504,15915.0 +1701165060000,0.4503,0.4505,0.4497,0.45,20536.0 +1701165120000,0.4502,0.4506,0.4496,0.4497,18295.0 +1701165180000,0.4497,0.451,0.4497,0.4506,36212.0 +1701165240000,0.4506,0.4509,0.4495,0.45,21710.0 +1701165300000,0.4501,0.4508,0.4496,0.4496,14924.0 +1701165360000,0.4496,0.4507,0.4492,0.4505,31417.0 +1701165420000,0.4503,0.4506,0.45,0.4505,5486.0 +1701165480000,0.4504,0.4505,0.4501,0.4502,4366.0 +1701165540000,0.4504,0.4508,0.4499,0.4501,11804.0 +1701165600000,0.45,0.45,0.4491,0.4491,13400.0 +1701165660000,0.4493,0.4495,0.4481,0.4481,70151.0 +1701165720000,0.4482,0.4484,0.447,0.4474,42638.0 +1701165780000,0.4475,0.4476,0.447,0.447,29499.0 +1701165840000,0.4469,0.4469,0.4457,0.4466,31921.0 +1701165900000,0.4465,0.4476,0.4464,0.4474,28355.0 +1701165960000,0.4475,0.4476,0.4468,0.4475,33289.0 +1701166020000,0.4475,0.4476,0.4472,0.4473,22143.0 +1701166080000,0.4474,0.4482,0.4474,0.4481,12721.0 +1701166140000,0.4482,0.4485,0.4474,0.4474,26152.0 +1701166200000,0.4476,0.4478,0.4476,0.4478,8743.0 +1701166260000,0.4478,0.4478,0.4473,0.4477,9016.0 +1701166320000,0.4476,0.4482,0.4476,0.4482,11447.0 +1701166380000,0.4481,0.4481,0.4478,0.448,1178.0 +1701166440000,0.4482,0.4487,0.4482,0.4484,20531.0 +1701166500000,0.4483,0.4488,0.4483,0.4488,3913.0 +1701166560000,0.4488,0.45,0.4488,0.449,51811.0 +1701166620000,0.449,0.4492,0.4489,0.449,9192.0 +1701166680000,0.4489,0.449,0.4489,0.449,2237.0 +1701166740000,0.4491,0.4491,0.4487,0.4487,11422.0 +1701166800000,0.4488,0.4492,0.4488,0.4492,6560.0 +1701166860000,0.4492,0.4494,0.4486,0.4486,5885.0 +1701166920000,0.4487,0.449,0.4487,0.4488,5218.0 +1701166980000,0.4487,0.4487,0.4476,0.4476,13565.0 +1701167040000,0.4476,0.4478,0.4472,0.4476,20401.0 +1701167100000,0.4474,0.4479,0.4474,0.4474,6084.0 +1701167160000,0.4472,0.4472,0.4464,0.4464,17235.0 +1701167220000,0.4464,0.4464,0.4456,0.4462,12743.0 +1701167280000,0.4462,0.4466,0.4462,0.4465,4006.0 +1701167340000,0.4465,0.4466,0.4462,0.4465,6307.0 +1701167400000,0.4466,0.4472,0.4463,0.4467,7638.0 +1701167460000,0.4468,0.4474,0.4466,0.4474,5678.0 +1701167520000,0.4475,0.4491,0.4475,0.4491,13293.0 +1701167580000,0.449,0.449,0.4474,0.4474,12265.0 +1701167640000,0.4474,0.4479,0.4474,0.4479,2478.0 +1701167700000,0.4479,0.4485,0.4476,0.4476,13845.0 +1701167760000,0.4477,0.4481,0.4476,0.448,5060.0 +1701167820000,0.4482,0.4482,0.4475,0.4476,1664.0 +1701167880000,0.4475,0.4486,0.4475,0.4484,5995.0 +1701167940000,0.4483,0.4484,0.4479,0.4481,9353.0 +1701168000000,0.4482,0.4484,0.4481,0.4484,2479.0 +1701168060000,0.4484,0.4489,0.4484,0.4485,5244.0 +1701168120000,0.4485,0.4485,0.4479,0.4479,5058.0 +1701168180000,0.4479,0.4481,0.4476,0.4476,3465.0 +1701168240000,0.4475,0.4475,0.4467,0.4473,6237.0 +1701168300000,0.4474,0.4478,0.4472,0.4472,3814.0 +1701168360000,0.4472,0.4474,0.4472,0.4473,2959.0 +1701168420000,0.4472,0.4472,0.4462,0.4465,10340.0 +1701168480000,0.4467,0.4472,0.4465,0.4465,2680.0 +1701168540000,0.4465,0.4467,0.4464,0.4466,2692.0 +1701168600000,0.4465,0.4466,0.4465,0.4466,221.0 +1701168660000,0.4467,0.4476,0.4467,0.4473,12744.0 +1701168720000,0.4473,0.4474,0.4467,0.4467,7036.0 +1701168780000,0.4464,0.4464,0.4461,0.4462,5374.0 +1701168840000,0.4462,0.4462,0.4459,0.4462,9063.0 +1701168900000,0.4463,0.4481,0.4463,0.4481,13249.0 +1701168960000,0.4479,0.4484,0.447,0.4478,35321.0 +1701169020000,0.4478,0.4478,0.4472,0.4476,16759.0 +1701169080000,0.4476,0.4484,0.4476,0.4484,3502.0 +1701169140000,0.4484,0.4493,0.4484,0.4491,14967.0 +1701169200000,0.449,0.4493,0.4489,0.4489,15204.0 +1701169260000,0.4488,0.4492,0.4485,0.4486,11346.0 +1701169320000,0.4488,0.4488,0.4483,0.4484,4663.0 +1701169380000,0.4484,0.4491,0.4477,0.4479,23601.0 +1701169440000,0.448,0.4486,0.448,0.4486,7746.0 +1701169500000,0.4485,0.4485,0.4478,0.4482,32813.0 +1701169560000,0.4481,0.4481,0.4476,0.4477,10388.0 +1701169620000,0.4478,0.4478,0.4472,0.4472,4739.0 +1701169680000,0.4473,0.4478,0.4472,0.4474,7787.0 +1701169740000,0.4474,0.4481,0.4474,0.448,7864.0 +1701169800000,0.4479,0.4493,0.4479,0.449,41189.0 +1701169860000,0.4488,0.449,0.4483,0.4489,5001.0 +1701169920000,0.4489,0.45,0.4489,0.4492,51863.0 +1701169980000,0.4492,0.4497,0.4488,0.4488,18528.0 +1701170040000,0.4488,0.449,0.4484,0.4487,13604.0 +1701170100000,0.4487,0.4493,0.4484,0.4484,6808.0 +1701170160000,0.4484,0.449,0.4481,0.449,8946.0 +1701170220000,0.449,0.4493,0.4486,0.4492,7127.0 +1701170280000,0.4492,0.45,0.4492,0.4498,15723.0 +1701170340000,0.4498,0.45,0.4494,0.4494,12774.0 +1701170400000,0.4496,0.45,0.4495,0.4499,5246.0 +1701170460000,0.4499,0.4507,0.4498,0.4504,86471.0 +1701170520000,0.4504,0.4511,0.4501,0.4508,68957.0 +1701170580000,0.4505,0.4516,0.4504,0.4515,22687.0 +1701170640000,0.4515,0.4518,0.4506,0.4509,20881.0 +1701170700000,0.4509,0.4531,0.4509,0.4521,87134.0 +1701170760000,0.4522,0.4523,0.4507,0.4511,67723.0 +1701170820000,0.4511,0.4523,0.4511,0.4522,21434.0 +1701170880000,0.4521,0.453,0.4521,0.4523,13578.0 +1701170940000,0.4523,0.4546,0.4523,0.4538,192990.0 +1701171000000,0.4539,0.4548,0.4536,0.4548,49362.0 +1701171060000,0.4548,0.455,0.4542,0.4546,58246.0 +1701171120000,0.4546,0.4547,0.4535,0.4542,77885.0 +1701171180000,0.4542,0.4543,0.4538,0.4543,15997.0 +1701171240000,0.4543,0.455,0.4538,0.455,76875.0 +1701171300000,0.4549,0.4564,0.4543,0.4543,177705.0 +1701171360000,0.4543,0.4548,0.4537,0.4542,53368.0 +1701171420000,0.4543,0.4543,0.4533,0.4536,22445.0 +1701171480000,0.4537,0.4544,0.4534,0.4542,41789.0 +1701171540000,0.4542,0.4549,0.4542,0.4549,13501.0 +1701171600000,0.4549,0.4549,0.454,0.454,2724.0 +1701171660000,0.4539,0.4547,0.4537,0.4547,10280.0 +1701171720000,0.4545,0.4551,0.454,0.4551,26094.0 +1701171780000,0.4551,0.4551,0.454,0.454,42780.0 +1701171840000,0.454,0.4548,0.454,0.4546,29558.0 +1701171900000,0.4543,0.4552,0.4541,0.4551,25838.0 +1701171960000,0.455,0.455,0.4547,0.4549,6976.0 +1701172020000,0.4547,0.4555,0.4547,0.4552,27236.0 +1701172080000,0.4554,0.4555,0.455,0.4553,17456.0 +1701172140000,0.4553,0.4573,0.4551,0.457,312870.0 +1701172200000,0.457,0.4575,0.4564,0.4573,32591.0 +1701172260000,0.4572,0.4575,0.4571,0.4571,14684.0 +1701172320000,0.4571,0.4575,0.4568,0.4572,14301.0 +1701172380000,0.4573,0.4579,0.4572,0.4579,36147.0 +1701172440000,0.458,0.4594,0.4579,0.4591,98986.0 +1701172500000,0.459,0.4597,0.4587,0.4593,78392.0 +1701172560000,0.4592,0.4598,0.4582,0.4595,116927.0 +1701172620000,0.4595,0.4596,0.4584,0.4591,86551.0 +1701172680000,0.4592,0.4597,0.4591,0.4596,12913.0 +1701172740000,0.4597,0.4598,0.459,0.4596,14524.0 +1701172800000,0.4596,0.4597,0.459,0.4593,20838.0 +1701172860000,0.4593,0.4593,0.4572,0.4579,75593.0 +1701172920000,0.4578,0.4583,0.4576,0.4577,31029.0 +1701172980000,0.4577,0.4578,0.4573,0.4573,34203.0 +1701173040000,0.4573,0.4575,0.457,0.457,11121.0 +1701173100000,0.457,0.4576,0.4554,0.4563,154351.0 +1701173160000,0.4564,0.4564,0.4557,0.4562,29777.0 +1701173220000,0.4558,0.4558,0.4552,0.4557,27120.0 +1701173280000,0.4557,0.456,0.4541,0.4542,88555.0 +1701173340000,0.4545,0.4553,0.4544,0.4551,48762.0 +1701173400000,0.4552,0.4555,0.4544,0.4545,12837.0 +1701173460000,0.4546,0.455,0.4546,0.4548,6133.0 +1701173520000,0.4547,0.4549,0.4543,0.4546,6351.0 +1701173580000,0.4545,0.4545,0.4533,0.4534,53829.0 +1701173640000,0.4534,0.4537,0.4522,0.4527,67503.0 +1701173700000,0.4528,0.4535,0.4528,0.4533,17047.0 +1701173760000,0.4533,0.4543,0.4524,0.454,227776.0 +1701173820000,0.454,0.4556,0.4534,0.454,76090.0 +1701173880000,0.4541,0.4542,0.4538,0.4542,5454.0 +1701173940000,0.4543,0.4545,0.4537,0.4537,9487.0 +1701174000000,0.4537,0.455,0.4537,0.4548,19190.0 +1701174060000,0.4549,0.4552,0.4532,0.4533,19189.0 +1701174120000,0.4533,0.4537,0.453,0.4532,10970.0 +1701174180000,0.4531,0.4533,0.453,0.4532,5256.0 +1701174240000,0.4532,0.4533,0.4528,0.453,7262.0 +1701174300000,0.453,0.4541,0.453,0.4537,16980.0 +1701174360000,0.4538,0.4543,0.4538,0.4541,10566.0 +1701174420000,0.4543,0.4549,0.4542,0.4548,18447.0 +1701174480000,0.4547,0.4548,0.4544,0.4545,8790.0 +1701174540000,0.4547,0.4548,0.4542,0.4543,9518.0 +1701174600000,0.4543,0.4544,0.4541,0.4543,28564.0 +1701174660000,0.4542,0.4553,0.454,0.4551,28530.0 +1701174720000,0.4553,0.456,0.4553,0.456,10836.0 +1701174780000,0.4559,0.4566,0.4556,0.4559,38271.0 +1701174840000,0.4559,0.4567,0.4558,0.4567,7182.0 +1701174900000,0.4566,0.4566,0.4554,0.456,20734.0 +1701174960000,0.456,0.4569,0.4558,0.4565,22051.0 +1701175020000,0.4566,0.4568,0.4558,0.4559,10754.0 +1701175080000,0.4558,0.4562,0.4553,0.4553,13567.0 +1701175140000,0.4554,0.4571,0.4554,0.4558,17351.0 +1701175200000,0.4558,0.4564,0.4558,0.4564,6054.0 +1701175260000,0.4565,0.4566,0.4557,0.4559,11301.0 +1701175320000,0.456,0.4564,0.456,0.4562,4170.0 +1701175380000,0.4562,0.4567,0.4561,0.4561,5960.0 +1701175440000,0.4564,0.4569,0.4563,0.4569,4037.0 +1701175500000,0.4569,0.457,0.4567,0.457,2498.0 +1701175560000,0.457,0.457,0.456,0.456,13377.0 +1701175620000,0.4561,0.4563,0.4551,0.4555,13175.0 +1701175680000,0.4554,0.4581,0.4553,0.4581,129068.0 +1701175740000,0.458,0.4585,0.457,0.4585,82100.0 +1701175800000,0.4585,0.46,0.4582,0.4599,124649.0 +1701175860000,0.4598,0.4598,0.4582,0.4585,63000.0 +1701175920000,0.4586,0.4595,0.4583,0.4586,38527.0 +1701175980000,0.4585,0.4586,0.4579,0.4579,4794.0 +1701176040000,0.4579,0.4588,0.4579,0.4588,9946.0 +1701176100000,0.4588,0.4594,0.4587,0.4589,20671.0 +1701176160000,0.4588,0.4589,0.4576,0.4577,41710.0 +1701176220000,0.4576,0.4577,0.4562,0.4569,90373.0 +1701176280000,0.457,0.457,0.4566,0.4569,9353.0 +1701176340000,0.457,0.4575,0.456,0.4562,68513.0 +1701176400000,0.4563,0.4564,0.4559,0.4563,9900.0 +1701176460000,0.4563,0.4566,0.4557,0.4557,22287.0 +1701176520000,0.4556,0.4559,0.4548,0.4553,36253.0 +1701176580000,0.4554,0.4556,0.4552,0.4556,5187.0 +1701176640000,0.4556,0.4556,0.4547,0.4548,14338.0 +1701176700000,0.4548,0.4549,0.4544,0.4545,17954.0 +1701176760000,0.4545,0.4555,0.4543,0.4555,14712.0 +1701176820000,0.4555,0.4555,0.4543,0.4545,14351.0 +1701176880000,0.4545,0.455,0.4541,0.455,12913.0 +1701176940000,0.4551,0.4552,0.4548,0.455,1657.0 +1701177000000,0.4551,0.4565,0.455,0.4563,20374.0 +1701177060000,0.4563,0.4563,0.4557,0.4558,4804.0 +1701177120000,0.4558,0.4562,0.4553,0.4554,14927.0 +1701177180000,0.4554,0.4564,0.4553,0.4553,31964.0 +1701177240000,0.4553,0.4563,0.4551,0.4561,18094.0 +1701177300000,0.4561,0.457,0.456,0.457,15603.0 +1701177360000,0.4571,0.4573,0.457,0.4573,6617.0 +1701177420000,0.4573,0.458,0.4573,0.4577,6552.0 +1701177480000,0.4576,0.4576,0.4565,0.4572,14670.0 +1701177540000,0.4571,0.4572,0.4569,0.457,10611.0 +1701177600000,0.4569,0.4579,0.4566,0.4579,17238.0 +1701177660000,0.458,0.4581,0.4576,0.4581,5221.0 +1701177720000,0.4581,0.4581,0.457,0.457,3967.0 +1701177780000,0.4571,0.4582,0.4569,0.4581,6336.0 +1701177840000,0.458,0.4587,0.458,0.4586,11701.0 +1701177900000,0.4585,0.4597,0.4583,0.4595,28759.0 +1701177960000,0.4595,0.46,0.4595,0.4598,24971.0 +1701178020000,0.4599,0.46,0.4594,0.4594,29663.0 +1701178080000,0.4595,0.46,0.4595,0.4599,18249.0 +1701178140000,0.4599,0.46,0.4596,0.4598,14270.0 +1701178200000,0.4599,0.4613,0.4599,0.4613,118541.0 +1701178260000,0.4613,0.4617,0.4611,0.4616,29195.0 +1701178320000,0.4616,0.4626,0.4616,0.4625,23311.0 +1701178380000,0.4625,0.4635,0.4622,0.4629,48282.0 +1701178440000,0.4629,0.4634,0.4627,0.4628,17736.0 +1701178500000,0.4629,0.4633,0.4626,0.4628,16876.0 +1701178560000,0.4629,0.4631,0.4615,0.4626,41148.0 +1701178620000,0.4625,0.4625,0.4617,0.462,10120.0 +1701178680000,0.462,0.462,0.46,0.4617,75878.0 +1701178740000,0.4618,0.4642,0.4605,0.4632,214990.0 +1701178800000,0.4632,0.4654,0.4632,0.4651,79689.0 +1701178860000,0.4651,0.4651,0.464,0.4646,22323.0 +1701178920000,0.4646,0.4649,0.4641,0.4641,9760.0 +1701178980000,0.464,0.4641,0.4635,0.4641,8481.0 +1701179040000,0.4643,0.4652,0.4643,0.465,5753.0 +1701179100000,0.465,0.466,0.4649,0.4658,26099.0 +1701179160000,0.4659,0.4668,0.4656,0.4665,38058.0 +1701179220000,0.4665,0.4666,0.4649,0.4649,36688.0 +1701179280000,0.465,0.465,0.4638,0.4649,25540.0 +1701179340000,0.465,0.4659,0.4647,0.4654,29337.0 +1701179400000,0.4654,0.466,0.4654,0.4655,17034.0 +1701179460000,0.4655,0.4667,0.4655,0.4666,9637.0 +1701179520000,0.4666,0.4667,0.4656,0.4656,15832.0 +1701179580000,0.4655,0.4675,0.4655,0.4671,40417.0 +1701179640000,0.467,0.4674,0.4667,0.4672,14855.0 +1701179700000,0.4672,0.468,0.467,0.4673,53845.0 +1701179760000,0.4674,0.4679,0.4672,0.4678,10304.0 +1701179820000,0.4678,0.469,0.4677,0.4678,31886.0 +1701179880000,0.4677,0.4677,0.467,0.4673,23571.0 +1701179940000,0.4673,0.4673,0.4663,0.4665,17771.0 +1701180000000,0.4664,0.4666,0.4662,0.4664,8920.0 +1701180060000,0.4664,0.4682,0.4664,0.4666,70090.0 +1701180120000,0.4666,0.467,0.4661,0.4667,12545.0 +1701180180000,0.4666,0.4666,0.4652,0.4654,30608.0 +1701180240000,0.4653,0.4663,0.4645,0.4663,31334.0 +1701180300000,0.4662,0.4679,0.4661,0.4673,44467.0 +1701180360000,0.4674,0.4674,0.4665,0.4667,11939.0 +1701180420000,0.4668,0.467,0.4659,0.4662,29310.0 +1701180480000,0.4662,0.4672,0.4657,0.4668,18270.0 +1701180540000,0.4667,0.4671,0.4667,0.467,1929.0 +1701180600000,0.467,0.468,0.467,0.4674,14825.0 +1701180660000,0.4674,0.4674,0.4665,0.4672,12885.0 +1701180720000,0.4671,0.4679,0.467,0.4678,14726.0 +1701180780000,0.4676,0.4676,0.4663,0.4671,43399.0 +1701180840000,0.4671,0.4673,0.4671,0.4671,1808.0 +1701180900000,0.4672,0.4672,0.4662,0.4667,20213.0 +1701180960000,0.4667,0.4694,0.4665,0.4689,85184.0 +1701181020000,0.469,0.4693,0.4685,0.4691,26548.0 +1701181080000,0.469,0.4696,0.4687,0.4689,40134.0 +1701181140000,0.4688,0.4699,0.4677,0.469,115406.0 +1701181200000,0.4688,0.4697,0.4683,0.4696,16709.0 +1701181260000,0.4695,0.4696,0.4689,0.4689,4975.0 +1701181320000,0.4689,0.469,0.4682,0.4682,16918.0 +1701181380000,0.4682,0.4682,0.4668,0.4671,21252.0 +1701181440000,0.4671,0.468,0.4657,0.468,93818.0 +1701181500000,0.468,0.4686,0.4672,0.4679,36469.0 +1701181560000,0.4681,0.4684,0.4669,0.4675,41440.0 +1701181620000,0.4676,0.4687,0.4676,0.4684,19148.0 +1701181680000,0.4683,0.4683,0.4674,0.4675,14866.0 +1701181740000,0.4676,0.4681,0.4674,0.4676,9724.0 +1701181800000,0.4676,0.4681,0.4671,0.4674,15685.0 +1701181860000,0.4672,0.4681,0.4666,0.4681,31485.0 +1701181920000,0.468,0.4683,0.4677,0.4682,11790.0 +1701181980000,0.4681,0.4712,0.468,0.4701,172630.0 +1701182040000,0.47,0.4701,0.4686,0.4691,50998.0 +1701182100000,0.469,0.4704,0.4689,0.4693,43950.0 +1701182160000,0.4693,0.4694,0.4679,0.468,58962.0 +1701182220000,0.4681,0.4689,0.4677,0.468,29028.0 +1701182280000,0.4681,0.4682,0.465,0.4681,279417.0 +1701182340000,0.4682,0.4698,0.4678,0.4695,49486.0 +1701182400000,0.4696,0.4696,0.4686,0.4689,28307.0 +1701182460000,0.469,0.4693,0.4674,0.4674,22929.0 +1701182520000,0.4674,0.4683,0.4674,0.468,20642.0 +1701182580000,0.4679,0.4679,0.4669,0.4669,5501.0 +1701182640000,0.4669,0.467,0.4662,0.4664,12526.0 +1701182700000,0.4664,0.4672,0.4662,0.4664,44062.0 +1701182760000,0.4663,0.4678,0.4663,0.4675,38988.0 +1701182820000,0.4675,0.4681,0.4675,0.4681,11370.0 +1701182880000,0.4682,0.4695,0.4682,0.4693,21925.0 +1701182940000,0.4693,0.4693,0.4686,0.469,15236.0 +1701183000000,0.4689,0.47,0.4686,0.4694,70344.0 +1701183060000,0.4694,0.4702,0.469,0.4697,35308.0 +1701183120000,0.4696,0.4701,0.4692,0.4694,25723.0 +1701183180000,0.4694,0.4708,0.4694,0.4701,28700.0 +1701183240000,0.4702,0.4707,0.47,0.47,6494.0 +1701183300000,0.4702,0.4712,0.47,0.4703,28326.0 +1701183360000,0.4704,0.4706,0.4699,0.4699,11056.0 +1701183420000,0.4698,0.4699,0.4692,0.4699,9841.0 +1701183480000,0.4698,0.4707,0.4693,0.4707,7934.0 +1701183540000,0.4708,0.4716,0.4708,0.4714,17154.0 +1701183600000,0.4714,0.4716,0.471,0.4711,15356.0 +1701183660000,0.4711,0.4722,0.4701,0.4721,39847.0 +1701183720000,0.4721,0.4722,0.4707,0.472,47763.0 +1701183780000,0.4719,0.475,0.4717,0.4745,194193.0 +1701183840000,0.4746,0.476,0.4739,0.4754,107213.0 +1701183900000,0.4754,0.477,0.4752,0.4764,45631.0 +1701183960000,0.4764,0.4764,0.4742,0.4754,107382.0 +1701184020000,0.4754,0.4762,0.4734,0.4736,41687.0 +1701184080000,0.4737,0.4749,0.4737,0.4749,21705.0 +1701184140000,0.4749,0.4756,0.4739,0.4743,34060.0 +1701184200000,0.4744,0.4755,0.4743,0.4746,27074.0 +1701184260000,0.4747,0.4747,0.4731,0.4733,23622.0 +1701184320000,0.4734,0.4739,0.4727,0.4727,27731.0 +1701184380000,0.4728,0.4731,0.4709,0.472,101658.0 +1701184440000,0.4719,0.4721,0.4707,0.4711,41785.0 +1701184500000,0.4711,0.4717,0.4708,0.4713,32690.0 +1701184560000,0.4714,0.4716,0.4705,0.4712,20467.0 +1701184620000,0.4712,0.4715,0.4703,0.4708,30116.0 +1701184680000,0.4711,0.4716,0.4711,0.4713,7397.0 +1701184740000,0.4714,0.4715,0.471,0.4713,6448.0 +1701184800000,0.4713,0.4725,0.471,0.4717,42730.0 +1701184860000,0.4716,0.4716,0.4709,0.4712,13713.0 +1701184920000,0.4712,0.4716,0.4709,0.4713,7328.0 +1701184980000,0.4714,0.4716,0.4706,0.471,9056.0 +1701185040000,0.4711,0.4725,0.4702,0.4723,43836.0 +1701185100000,0.4722,0.474,0.4722,0.4735,69090.0 +1701185160000,0.4734,0.4737,0.4729,0.4733,21010.0 +1701185220000,0.4734,0.4734,0.4714,0.4714,26528.0 +1701185280000,0.4713,0.4713,0.4702,0.4702,29797.0 +1701185340000,0.4702,0.4703,0.4689,0.469,34759.0 +1701185400000,0.4691,0.4698,0.4685,0.4694,56581.0 +1701185460000,0.4694,0.4694,0.4685,0.469,86141.0 +1701185520000,0.4689,0.4692,0.4685,0.469,39670.0 +1701185580000,0.469,0.4692,0.4688,0.4689,27048.0 +1701185640000,0.4689,0.4695,0.4686,0.4692,26266.0 +1701185700000,0.4692,0.4707,0.4691,0.4695,34255.0 +1701185760000,0.4694,0.4694,0.4689,0.469,8372.0 +1701185820000,0.469,0.469,0.4685,0.4688,31664.0 +1701185880000,0.4687,0.4687,0.4663,0.4676,239843.0 +1701185940000,0.4674,0.4674,0.4663,0.4663,40536.0 +1701186000000,0.4663,0.469,0.4662,0.4682,90018.0 +1701186060000,0.4682,0.4692,0.4677,0.4692,22311.0 +1701186120000,0.4693,0.4721,0.4692,0.472,50700.0 +1701186180000,0.4719,0.4731,0.4712,0.4712,54635.0 +1701186240000,0.4712,0.4724,0.4712,0.4712,34494.0 +1701186300000,0.4713,0.4726,0.4713,0.4725,15813.0 +1701186360000,0.4724,0.4729,0.47,0.4701,61902.0 +1701186420000,0.4701,0.4701,0.4685,0.4688,22446.0 +1701186480000,0.4688,0.4692,0.4684,0.4688,14016.0 +1701186540000,0.4689,0.4709,0.4689,0.4708,18597.0 +1701186600000,0.4708,0.4711,0.4705,0.4709,14978.0 +1701186660000,0.4709,0.4712,0.4704,0.4704,8759.0 +1701186720000,0.4704,0.4705,0.4686,0.4686,16447.0 +1701186780000,0.4687,0.4692,0.4685,0.4689,10706.0 +1701186840000,0.469,0.4697,0.4689,0.4689,10146.0 +1701186900000,0.4688,0.4688,0.468,0.4685,15307.0 +1701186960000,0.4684,0.4692,0.468,0.4688,24989.0 +1701187020000,0.4688,0.4699,0.4686,0.4697,27211.0 +1701187080000,0.4698,0.4706,0.4698,0.4704,16577.0 +1701187140000,0.4705,0.4728,0.4705,0.4726,104400.0 +1701187200000,0.4726,0.4764,0.4719,0.4752,273041.0 +1701187260000,0.4753,0.4815,0.4753,0.4777,911166.0 +1701187320000,0.4776,0.4818,0.4767,0.479,555146.0 +1701187380000,0.479,0.4802,0.4778,0.48,90153.0 +1701187440000,0.4799,0.4804,0.4787,0.4797,84716.0 +1701187500000,0.4796,0.4803,0.4792,0.4796,69810.0 +1701187560000,0.4796,0.4796,0.477,0.4776,128367.0 +1701187620000,0.4776,0.4784,0.4763,0.4784,49203.0 +1701187680000,0.4784,0.4784,0.477,0.4776,19902.0 +1701187740000,0.4778,0.4788,0.4769,0.477,47544.0 +1701187800000,0.4769,0.4769,0.4757,0.4758,68280.0 +1701187860000,0.4758,0.4758,0.4744,0.4745,34453.0 +1701187920000,0.4744,0.475,0.4735,0.474,54688.0 +1701187980000,0.474,0.4755,0.4739,0.4754,53159.0 +1701188040000,0.4754,0.4758,0.4747,0.4753,25414.0 +1701188100000,0.4754,0.4761,0.4737,0.4761,56397.0 +1701188160000,0.4761,0.4767,0.4761,0.4765,23322.0 +1701188220000,0.4766,0.4769,0.4754,0.4754,30121.0 +1701188280000,0.4754,0.4768,0.4749,0.4767,42252.0 +1701188340000,0.4766,0.4768,0.4749,0.4753,20763.0 +1701188400000,0.4752,0.4757,0.4735,0.4736,34122.0 +1701188460000,0.4736,0.4739,0.4731,0.4733,32827.0 +1701188520000,0.4733,0.4739,0.4728,0.4736,17302.0 +1701188580000,0.4736,0.4737,0.4727,0.4727,72659.0 +1701188640000,0.4729,0.4807,0.4726,0.4791,764567.0 +1701188700000,0.4794,0.4802,0.4786,0.4795,57910.0 +1701188760000,0.4794,0.4794,0.4787,0.4792,29496.0 +1701188820000,0.4793,0.4812,0.4793,0.4807,127810.0 +1701188880000,0.4807,0.4829,0.4806,0.4817,68571.0 +1701188940000,0.4817,0.4819,0.4807,0.4819,73274.0 +1701189000000,0.4818,0.4829,0.4813,0.4829,45881.0 +1701189060000,0.4828,0.4834,0.4821,0.4821,54296.0 +1701189120000,0.4821,0.4832,0.4818,0.4826,25277.0 +1701189180000,0.4825,0.4825,0.4818,0.4818,24879.0 +1701189240000,0.4818,0.4818,0.4811,0.4818,28346.0 +1701189300000,0.4819,0.4835,0.4819,0.4833,40347.0 +1701189360000,0.4832,0.4832,0.4807,0.4807,63756.0 +1701189420000,0.4807,0.4819,0.4805,0.4813,37490.0 +1701189480000,0.4813,0.4823,0.4813,0.4821,19777.0 +1701189540000,0.482,0.4832,0.4817,0.4828,34550.0 +1701189600000,0.4827,0.4835,0.4823,0.4832,41698.0 +1701189660000,0.4832,0.4835,0.4819,0.4821,19517.0 +1701189720000,0.4821,0.4828,0.482,0.4828,17461.0 +1701189780000,0.4828,0.4845,0.4828,0.4845,68139.0 +1701189840000,0.4845,0.4856,0.4845,0.4849,47113.0 +1701189900000,0.485,0.4869,0.4839,0.4866,132989.0 +1701189960000,0.4866,0.487,0.4863,0.4869,23113.0 +1701190020000,0.4869,0.4872,0.4853,0.4862,75208.0 +1701190080000,0.4861,0.4861,0.4846,0.4854,55470.0 +1701190140000,0.4853,0.4864,0.4849,0.4861,19548.0 +1701190200000,0.4863,0.4875,0.4857,0.4858,64547.0 +1701190260000,0.4858,0.4893,0.4858,0.4881,198149.0 +1701190320000,0.4881,0.4884,0.4871,0.4878,39032.0 +1701190380000,0.4879,0.4881,0.4862,0.4862,37776.0 +1701190440000,0.4861,0.4865,0.484,0.4842,62687.0 +1701190500000,0.4843,0.4851,0.4839,0.4848,42743.0 +1701190560000,0.4848,0.4851,0.4841,0.4841,40992.0 +1701190620000,0.484,0.484,0.4825,0.4831,65427.0 +1701190680000,0.4832,0.4847,0.4832,0.4846,33543.0 +1701190740000,0.4846,0.4852,0.4838,0.4848,36812.0 +1701190800000,0.4848,0.4853,0.4844,0.4851,36194.0 +1701190860000,0.485,0.4854,0.4847,0.4849,11050.0 +1701190920000,0.4848,0.4853,0.4828,0.485,218364.0 +1701190980000,0.4851,0.4852,0.4837,0.4848,37590.0 +1701191040000,0.4848,0.485,0.4846,0.4847,17854.0 +1701191100000,0.4848,0.4848,0.4821,0.4825,49340.0 +1701191160000,0.4825,0.4836,0.4815,0.4819,50929.0 +1701191220000,0.4819,0.4828,0.4815,0.4827,31822.0 +1701191280000,0.4828,0.4836,0.4824,0.4836,23409.0 +1701191340000,0.4836,0.4843,0.4828,0.4828,38307.0 +1701191400000,0.4828,0.483,0.481,0.4811,57717.0 +1701191460000,0.4812,0.4827,0.4804,0.4816,98037.0 +1701191520000,0.4816,0.4827,0.4815,0.4821,21830.0 +1701191580000,0.4821,0.4822,0.4812,0.4814,13913.0 +1701191640000,0.4814,0.4819,0.481,0.481,8296.0 +1701191700000,0.4811,0.4827,0.4811,0.4822,21300.0 +1701191760000,0.4822,0.4822,0.4808,0.4809,10293.0 +1701191820000,0.4808,0.4808,0.4782,0.4792,106877.0 +1701191880000,0.4792,0.4794,0.4785,0.4794,22857.0 +1701191940000,0.4793,0.4821,0.4789,0.4821,82651.0 +1701192000000,0.4821,0.485,0.4821,0.4837,90458.0 +1701192060000,0.4836,0.4847,0.4816,0.4822,90378.0 +1701192120000,0.4823,0.4831,0.4819,0.4824,32911.0 +1701192180000,0.4823,0.4827,0.4816,0.4827,20665.0 +1701192240000,0.4827,0.4832,0.4822,0.4832,27595.0 +1701192300000,0.4831,0.4841,0.483,0.483,27010.0 +1701192360000,0.483,0.483,0.4816,0.4821,48618.0 +1701192420000,0.482,0.4827,0.4818,0.4819,25393.0 +1701192480000,0.4819,0.4819,0.4792,0.4804,125555.0 +1701192540000,0.4803,0.4824,0.4788,0.4823,156028.0 +1701192600000,0.4823,0.4843,0.4822,0.4842,40014.0 +1701192660000,0.4843,0.4844,0.4813,0.4816,60634.0 +1701192720000,0.4815,0.4865,0.4809,0.4852,695937.0 +1701192780000,0.4853,0.4855,0.4847,0.4855,37856.0 +1701192840000,0.4854,0.4858,0.4843,0.4844,37018.0 +1701192900000,0.4844,0.4854,0.4844,0.4853,18372.0 +1701192960000,0.4853,0.4854,0.484,0.484,15525.0 +1701193020000,0.484,0.4844,0.4839,0.4842,8972.0 +1701193080000,0.4841,0.485,0.4841,0.4842,10589.0 +1701193140000,0.4841,0.4841,0.4834,0.4837,34087.0 +1701193200000,0.4836,0.4841,0.4835,0.484,12640.0 +1701193260000,0.484,0.4859,0.484,0.4858,23752.0 +1701193320000,0.4857,0.4858,0.4837,0.4839,22883.0 +1701193380000,0.4838,0.4841,0.4837,0.484,4120.0 +1701193440000,0.484,0.4841,0.4836,0.4841,12182.0 +1701193500000,0.4841,0.4845,0.4832,0.4838,40638.0 +1701193560000,0.4838,0.4855,0.4834,0.4853,20854.0 +1701193620000,0.4854,0.4854,0.4848,0.4854,5951.0 +1701193680000,0.4854,0.4854,0.483,0.4837,24876.0 +1701193740000,0.4836,0.4836,0.483,0.4833,11707.0 +1701193800000,0.4832,0.4835,0.483,0.4833,35034.0 +1701193860000,0.4833,0.4838,0.4831,0.4835,16433.0 +1701193920000,0.4835,0.4838,0.4835,0.4835,12816.0 +1701193980000,0.4835,0.484,0.4835,0.4838,9034.0 +1701194040000,0.4837,0.4838,0.483,0.4832,67635.0 +1701194100000,0.4832,0.4841,0.483,0.4835,104626.0 +1701194160000,0.4834,0.4836,0.483,0.4834,93506.0 +1701194220000,0.4833,0.4835,0.483,0.4831,103055.0 +1701194280000,0.4832,0.4832,0.4772,0.478,844957.0 +1701194340000,0.4781,0.4788,0.4768,0.4772,130501.0 +1701194400000,0.4772,0.4793,0.4767,0.4789,79563.0 +1701194460000,0.479,0.4794,0.4781,0.4783,28275.0 +1701194520000,0.4782,0.4783,0.4764,0.4768,45319.0 +1701194580000,0.4768,0.477,0.4751,0.4754,43041.0 +1701194640000,0.4754,0.4759,0.4746,0.4751,66596.0 +1701194700000,0.4751,0.4756,0.4747,0.4753,21592.0 +1701194760000,0.4753,0.4755,0.475,0.4751,20945.0 +1701194820000,0.475,0.475,0.4742,0.4743,20874.0 +1701194880000,0.4744,0.4746,0.4741,0.4745,7510.0 +1701194940000,0.4745,0.4759,0.4745,0.4759,19513.0 +1701195000000,0.4758,0.4782,0.4758,0.4776,61039.0 +1701195060000,0.4776,0.4776,0.4757,0.4757,15238.0 +1701195120000,0.4757,0.4767,0.4751,0.4764,35761.0 +1701195180000,0.4765,0.4773,0.4765,0.4771,6295.0 +1701195240000,0.4772,0.4773,0.4764,0.4772,9000.0 +1701195300000,0.4772,0.478,0.477,0.4778,29755.0 +1701195360000,0.4778,0.4778,0.4763,0.4767,18429.0 +1701195420000,0.4766,0.4778,0.4765,0.4776,11701.0 +1701195480000,0.4777,0.4793,0.4777,0.4791,28475.0 +1701195540000,0.4791,0.4804,0.4791,0.4804,18785.0 +1701195600000,0.4802,0.4834,0.4801,0.483,309776.0 +1701195660000,0.4829,0.4829,0.4807,0.4807,59521.0 +1701195720000,0.4807,0.4807,0.4796,0.4801,27991.0 +1701195780000,0.4798,0.4798,0.4793,0.4797,10436.0 +1701195840000,0.4796,0.4819,0.4796,0.4811,65866.0 +1701195900000,0.4811,0.4811,0.4802,0.4806,17683.0 +1701195960000,0.4806,0.4807,0.4799,0.4799,5723.0 +1701196020000,0.4799,0.4806,0.4798,0.4804,12618.0 +1701196080000,0.4803,0.4809,0.4803,0.4809,4037.0 +1701196140000,0.4808,0.4815,0.4802,0.4802,8886.0 +1701196200000,0.4801,0.4818,0.4799,0.4813,23268.0 +1701196260000,0.4812,0.4819,0.4802,0.4802,26238.0 +1701196320000,0.4802,0.4805,0.4797,0.48,13674.0 +1701196380000,0.4801,0.4802,0.4794,0.4798,5431.0 +1701196440000,0.4796,0.48,0.4795,0.48,17623.0 +1701196500000,0.4801,0.4812,0.4801,0.4807,11217.0 +1701196560000,0.4808,0.4808,0.4798,0.48,10879.0 +1701196620000,0.4801,0.4803,0.4795,0.4796,18209.0 +1701196680000,0.4797,0.4798,0.4794,0.4796,8191.0 +1701196740000,0.4796,0.4805,0.4794,0.4805,13524.0 +1701196800000,0.4805,0.481,0.479,0.4793,64682.0 +1701196860000,0.4793,0.4796,0.4793,0.4793,9102.0 +1701196920000,0.4793,0.4794,0.4789,0.4791,7474.0 +1701196980000,0.4791,0.4792,0.4786,0.4787,11063.0 +1701197040000,0.4787,0.4789,0.4785,0.4786,6730.0 +1701197100000,0.4786,0.4799,0.4782,0.4799,12892.0 +1701197160000,0.4799,0.4803,0.4786,0.4787,30019.0 +1701197220000,0.4786,0.4791,0.4784,0.4788,2647.0 +1701197280000,0.4787,0.4787,0.4776,0.4776,23182.0 +1701197340000,0.4775,0.478,0.4775,0.4779,11552.0 +1701197400000,0.4778,0.4778,0.4749,0.4755,74794.0 +1701197460000,0.4756,0.4766,0.4756,0.4758,35225.0 +1701197520000,0.4759,0.4759,0.4743,0.4752,47891.0 +1701197580000,0.4753,0.4759,0.4753,0.4757,9800.0 +1701197640000,0.4757,0.4757,0.4742,0.4757,48361.0 +1701197700000,0.4757,0.4764,0.4755,0.4757,21277.0 +1701197760000,0.4759,0.478,0.4758,0.478,32416.0 +1701197820000,0.478,0.4786,0.4779,0.4781,15286.0 +1701197880000,0.4781,0.4786,0.4779,0.4786,10532.0 +1701197940000,0.4786,0.4787,0.4783,0.4783,6246.0 +1701198000000,0.4785,0.4785,0.4773,0.4773,22746.0 +1701198060000,0.4773,0.48,0.4772,0.48,48366.0 +1701198120000,0.48,0.4814,0.4799,0.4804,35473.0 +1701198180000,0.4804,0.489,0.4804,0.4867,366744.0 +1701198240000,0.4869,0.487,0.4853,0.4854,92867.0 +1701198300000,0.4853,0.4863,0.4847,0.4852,62652.0 +1701198360000,0.485,0.4864,0.4846,0.4864,32413.0 +1701198420000,0.4865,0.4873,0.4848,0.4848,45697.0 +1701198480000,0.4849,0.4851,0.4826,0.4838,67454.0 +1701198540000,0.4839,0.4855,0.4839,0.4852,36996.0 +1701198600000,0.4853,0.4866,0.4841,0.4856,53417.0 +1701198660000,0.4857,0.4867,0.4857,0.4864,18175.0 +1701198720000,0.4863,0.4869,0.4857,0.4857,25647.0 +1701198780000,0.4858,0.4858,0.485,0.4852,12527.0 +1701198840000,0.4851,0.4851,0.4842,0.4845,9558.0 +1701198900000,0.4845,0.4854,0.4845,0.4852,16243.0 +1701198960000,0.4851,0.4872,0.4851,0.487,47971.0 +1701199020000,0.4868,0.488,0.4862,0.4865,39873.0 +1701199080000,0.4865,0.4882,0.4862,0.4874,34195.0 +1701199140000,0.4877,0.4877,0.4861,0.4861,27235.0 +1701199200000,0.4861,0.4881,0.4861,0.4875,19821.0 +1701199260000,0.4876,0.4882,0.487,0.487,37875.0 +1701199320000,0.4869,0.487,0.4861,0.4862,22547.0 +1701199380000,0.4863,0.4866,0.4851,0.4852,29182.0 +1701199440000,0.4852,0.4859,0.4852,0.4858,7357.0 +1701199500000,0.4858,0.4862,0.4847,0.4851,40735.0 +1701199560000,0.485,0.4852,0.483,0.4842,70168.0 +1701199620000,0.4842,0.485,0.4839,0.4843,22527.0 +1701199680000,0.4843,0.4845,0.4839,0.4844,5229.0 +1701199740000,0.4844,0.4847,0.4839,0.4839,8083.0 +1701199800000,0.4839,0.4846,0.4836,0.4843,5874.0 +1701199860000,0.4844,0.4847,0.4835,0.4835,3341.0 +1701199920000,0.4835,0.4837,0.4829,0.4833,20078.0 +1701199980000,0.4833,0.4836,0.482,0.4831,47325.0 +1701200040000,0.4831,0.4838,0.483,0.4835,16619.0 +1701200100000,0.4835,0.4839,0.4833,0.4839,9099.0 +1701200160000,0.4838,0.4858,0.4835,0.4856,29874.0 +1701200220000,0.4856,0.4856,0.4836,0.4836,10756.0 +1701200280000,0.4836,0.4836,0.4831,0.4834,9148.0 +1701200340000,0.4835,0.4844,0.4835,0.4838,7300.0 +1701200400000,0.4839,0.4859,0.483,0.4857,36354.0 +1701200460000,0.4857,0.4874,0.4857,0.4874,45457.0 +1701200520000,0.4874,0.4882,0.4862,0.4864,33123.0 +1701200580000,0.4863,0.4863,0.4844,0.4845,33261.0 +1701200640000,0.4844,0.485,0.4842,0.4849,13770.0 +1701200700000,0.4849,0.4855,0.4846,0.4847,25645.0 +1701200760000,0.4848,0.485,0.4842,0.4843,9551.0 +1701200820000,0.4843,0.4843,0.484,0.4842,5761.0 +1701200880000,0.4841,0.4845,0.4839,0.4842,13687.0 +1701200940000,0.4843,0.4853,0.4843,0.4853,13803.0 +1701201000000,0.4854,0.4855,0.4846,0.485,12370.0 +1701201060000,0.4852,0.487,0.4852,0.487,19324.0 +1701201120000,0.487,0.488,0.4867,0.4876,41508.0 +1701201180000,0.4875,0.4876,0.4857,0.4862,21220.0 +1701201240000,0.4863,0.4865,0.4849,0.4854,38591.0 +1701201300000,0.4855,0.4862,0.4849,0.4856,14436.0 +1701201360000,0.4856,0.4867,0.4856,0.4866,13926.0 +1701201420000,0.4867,0.487,0.4863,0.4867,6645.0 +1701201480000,0.4866,0.487,0.486,0.486,24480.0 +1701201540000,0.486,0.4861,0.4846,0.4847,18517.0 +1701201600000,0.4846,0.4855,0.4845,0.4845,18720.0 +1701201660000,0.4846,0.4853,0.4846,0.4853,9132.0 +1701201720000,0.4854,0.4857,0.4842,0.4848,29956.0 +1701201780000,0.4847,0.4855,0.4842,0.4855,17855.0 +1701201840000,0.4855,0.4857,0.4848,0.4851,15060.0 +1701201900000,0.485,0.485,0.4845,0.4845,7906.0 +1701201960000,0.4845,0.4848,0.4843,0.4843,11739.0 +1701202020000,0.4843,0.4845,0.4833,0.4836,45014.0 +1701202080000,0.4836,0.4841,0.4835,0.4836,8316.0 +1701202140000,0.4837,0.4837,0.4819,0.483,46991.0 +1701202200000,0.483,0.4847,0.4827,0.4847,21545.0 +1701202260000,0.4848,0.485,0.4847,0.4849,5781.0 +1701202320000,0.4849,0.4849,0.4836,0.4844,27706.0 +1701202380000,0.4843,0.4843,0.4836,0.4843,9520.0 +1701202440000,0.4843,0.4854,0.4843,0.4851,16099.0 +1701202500000,0.4851,0.4857,0.4851,0.4857,8808.0 +1701202560000,0.4857,0.4871,0.4857,0.4865,36210.0 +1701202620000,0.4864,0.4867,0.4854,0.4856,30347.0 +1701202680000,0.4855,0.4855,0.4848,0.4852,12969.0 +1701202740000,0.4852,0.4855,0.4848,0.4848,6760.0 +1701202800000,0.4851,0.4853,0.4848,0.4852,3183.0 +1701202860000,0.4851,0.4851,0.4837,0.4838,20781.0 +1701202920000,0.4839,0.4845,0.4839,0.4843,6981.0 +1701202980000,0.4843,0.4849,0.4843,0.4845,2748.0 +1701203040000,0.4845,0.4845,0.4836,0.484,6587.0 +1701203100000,0.4838,0.4838,0.4825,0.4825,23392.0 +1701203160000,0.4829,0.483,0.4826,0.4827,4218.0 +1701203220000,0.4827,0.4834,0.4827,0.4834,7606.0 +1701203280000,0.4835,0.4848,0.4835,0.4848,15375.0 +1701203340000,0.4846,0.4847,0.4839,0.4846,5670.0 +1701203400000,0.4843,0.485,0.4843,0.4843,13438.0 +1701203460000,0.4844,0.4846,0.4843,0.4845,3512.0 +1701203520000,0.4845,0.4845,0.483,0.4835,54953.0 +1701203580000,0.4834,0.4834,0.483,0.483,10323.0 +1701203640000,0.483,0.4833,0.483,0.4833,5781.0 +1701203700000,0.4834,0.4839,0.4827,0.4839,22496.0 +1701203760000,0.484,0.4857,0.484,0.4846,60239.0 +1701203820000,0.4846,0.4853,0.4846,0.485,2655.0 +1701203880000,0.4851,0.4854,0.485,0.4853,1475.0 +1701203940000,0.4854,0.4856,0.4854,0.4856,1755.0 +1701204000000,0.4856,0.4869,0.4856,0.4867,22030.0 +1701204060000,0.4867,0.4871,0.4863,0.4863,7325.0 +1701204120000,0.4862,0.4862,0.4855,0.4859,9027.0 +1701204180000,0.4859,0.4869,0.4857,0.4858,22429.0 +1701204240000,0.4859,0.4866,0.4859,0.4865,5585.0 +1701204300000,0.4866,0.4866,0.4861,0.4863,5611.0 +1701204360000,0.4864,0.4871,0.4863,0.4867,19531.0 +1701204420000,0.4868,0.4869,0.4863,0.4865,7819.0 +1701204480000,0.4866,0.487,0.4863,0.4863,5241.0 +1701204540000,0.4862,0.4868,0.4858,0.4865,8319.0 +1701204600000,0.4864,0.4867,0.4853,0.486,13789.0 +1701204660000,0.4859,0.4867,0.4857,0.4866,4292.0 +1701204720000,0.4868,0.4873,0.4868,0.487,8985.0 +1701204780000,0.487,0.4871,0.4866,0.4866,5391.0 +1701204840000,0.4865,0.4865,0.4856,0.4856,10644.0 +1701204900000,0.4856,0.4871,0.4856,0.4868,13328.0 +1701204960000,0.4867,0.4867,0.4857,0.4864,19897.0 +1701205020000,0.4863,0.487,0.4863,0.4868,5259.0 +1701205080000,0.4867,0.4877,0.4864,0.4873,48965.0 +1701205140000,0.4873,0.488,0.487,0.4874,19557.0 +1701205200000,0.4875,0.4879,0.4864,0.4864,19862.0 +1701205260000,0.4864,0.4867,0.486,0.4863,14886.0 +1701205320000,0.4862,0.4866,0.4858,0.4863,28388.0 +1701205380000,0.4863,0.4874,0.4862,0.4872,9362.0 +1701205440000,0.4873,0.4882,0.4872,0.4872,21429.0 +1701205500000,0.4876,0.4877,0.4866,0.4877,14576.0 +1701205560000,0.4877,0.4877,0.4872,0.4872,9078.0 +1701205620000,0.487,0.4872,0.4859,0.4859,12651.0 +1701205680000,0.486,0.4866,0.486,0.4861,13708.0 +1701205740000,0.4861,0.4865,0.4856,0.4856,9738.0 +1701205800000,0.4857,0.486,0.4853,0.4857,6474.0 +1701205860000,0.4856,0.4861,0.4853,0.4861,8611.0 +1701205920000,0.4862,0.487,0.4862,0.4865,6722.0 +1701205980000,0.4864,0.4864,0.4856,0.4859,4620.0 +1701206040000,0.4859,0.487,0.4859,0.4864,13189.0 +1701206100000,0.4864,0.4864,0.4861,0.4862,1758.0 +1701206160000,0.4861,0.4873,0.4861,0.4873,11218.0 +1701206220000,0.4873,0.4885,0.4873,0.4883,30923.0 +1701206280000,0.4883,0.4892,0.4879,0.4882,41835.0 +1701206340000,0.4882,0.4886,0.4876,0.4878,16663.0 +1701206400000,0.4879,0.4884,0.4879,0.4884,4332.0 +1701206460000,0.4884,0.4888,0.4857,0.487,139448.0 +1701206520000,0.487,0.4873,0.4867,0.4867,5956.0 +1701206580000,0.4866,0.4867,0.4862,0.4866,11061.0 +1701206640000,0.4866,0.4866,0.4854,0.4856,11584.0 +1701206700000,0.4857,0.49,0.4857,0.4898,134887.0 +1701206760000,0.4897,0.49,0.4884,0.4887,85475.0 +1701206820000,0.4887,0.4892,0.4872,0.4881,35479.0 +1701206880000,0.4881,0.4888,0.4881,0.4886,13136.0 +1701206940000,0.4886,0.4886,0.4877,0.4881,19124.0 +1701207000000,0.4881,0.49,0.4881,0.4895,54144.0 +1701207060000,0.4895,0.4895,0.4877,0.4882,119371.0 +1701207120000,0.4881,0.4881,0.4867,0.4869,41167.0 +1701207180000,0.4868,0.4882,0.4866,0.4882,33264.0 +1701207240000,0.4882,0.4882,0.4873,0.4876,12325.0 +1701207300000,0.4877,0.4905,0.4877,0.4894,155980.0 +1701207360000,0.4895,0.4904,0.4895,0.4899,32303.0 +1701207420000,0.4899,0.4901,0.4872,0.4894,233223.0 +1701207480000,0.4893,0.4905,0.4888,0.4893,57518.0 +1701207540000,0.4892,0.4902,0.489,0.4902,26894.0 +1701207600000,0.49,0.4906,0.49,0.4903,30674.0 +1701207660000,0.4903,0.4905,0.4897,0.4905,26343.0 +1701207720000,0.4905,0.4905,0.4894,0.4899,21293.0 +1701207780000,0.49,0.4904,0.4894,0.4898,24885.0 +1701207840000,0.4898,0.4898,0.4889,0.4893,17271.0 +1701207900000,0.4892,0.4903,0.4891,0.4903,35035.0 +1701207960000,0.4904,0.4908,0.4899,0.4907,27177.0 +1701208020000,0.4907,0.4923,0.4907,0.4916,44412.0 +1701208080000,0.4917,0.4927,0.4915,0.4923,44302.0 +1701208140000,0.4922,0.4926,0.4913,0.492,31055.0 +1701208200000,0.4919,0.4919,0.4908,0.4911,21616.0 +1701208260000,0.491,0.4916,0.4909,0.4915,6903.0 +1701208320000,0.4916,0.4919,0.4913,0.4914,7362.0 +1701208380000,0.4914,0.4928,0.4914,0.4914,18280.0 +1701208440000,0.4915,0.4929,0.4915,0.4921,35157.0 +1701208500000,0.4921,0.494,0.4921,0.4935,44117.0 +1701208560000,0.4935,0.495,0.4932,0.4944,55267.0 +1701208620000,0.4943,0.4943,0.4931,0.4935,39140.0 +1701208680000,0.4935,0.495,0.4934,0.4946,38421.0 +1701208740000,0.4945,0.495,0.4941,0.4943,35583.0 +1701208800000,0.4943,0.4947,0.4941,0.4942,14300.0 +1701208860000,0.4942,0.4946,0.4941,0.4942,11747.0 +1701208920000,0.4943,0.4947,0.4938,0.4941,10185.0 +1701208980000,0.4942,0.4944,0.4921,0.4921,64724.0 +1701209040000,0.4921,0.4926,0.4908,0.4913,64855.0 +1701209100000,0.4913,0.4926,0.4907,0.4926,27037.0 +1701209160000,0.4926,0.4941,0.4926,0.4935,47636.0 +1701209220000,0.4935,0.4945,0.4934,0.4944,16933.0 +1701209280000,0.4943,0.4949,0.4942,0.4947,21666.0 +1701209340000,0.4948,0.4963,0.4946,0.4952,167173.0 +1701209400000,0.4952,0.4965,0.4947,0.4965,51145.0 +1701209460000,0.4966,0.4968,0.4948,0.4956,81693.0 +1701209520000,0.4956,0.4958,0.4947,0.4951,33059.0 +1701209580000,0.4952,0.4958,0.4945,0.4945,57089.0 +1701209640000,0.4945,0.4955,0.4928,0.4934,83668.0 +1701209700000,0.4933,0.4935,0.4911,0.4913,115501.0 +1701209760000,0.4915,0.4935,0.4911,0.4933,115146.0 +1701209820000,0.4932,0.494,0.4931,0.494,11776.0 +1701209880000,0.494,0.4942,0.4937,0.4941,5841.0 +1701209940000,0.4942,0.4944,0.494,0.494,16311.0 +1701210000000,0.494,0.4943,0.4937,0.4937,19315.0 +1701210060000,0.4938,0.4938,0.4897,0.4905,355107.0 +1701210120000,0.4906,0.4916,0.4903,0.4908,75951.0 +1701210180000,0.4907,0.4909,0.4902,0.4908,26388.0 +1701210240000,0.4909,0.4914,0.4909,0.4914,18220.0 +1701210300000,0.4914,0.4921,0.4913,0.4918,40214.0 +1701210360000,0.4917,0.4917,0.4904,0.4905,37913.0 +1701210420000,0.4906,0.4913,0.4902,0.491,18581.0 +1701210480000,0.4911,0.4914,0.491,0.491,8175.0 +1701210540000,0.4909,0.4909,0.4897,0.4904,41445.0 +1701210600000,0.4904,0.4906,0.4896,0.4897,16705.0 +1701210660000,0.4896,0.49,0.4894,0.4895,11788.0 +1701210720000,0.4896,0.4899,0.4895,0.4895,10237.0 +1701210780000,0.4895,0.4897,0.4882,0.4886,34014.0 +1701210840000,0.4887,0.4896,0.4886,0.4895,12767.0 +1701210900000,0.4895,0.4897,0.4894,0.4894,9452.0 +1701210960000,0.4895,0.4896,0.4889,0.4894,21883.0 +1701211020000,0.4894,0.4897,0.4893,0.4896,14799.0 +1701211080000,0.4896,0.4897,0.4895,0.4897,2901.0 +1701211140000,0.4896,0.4896,0.4894,0.4894,7232.0 +1701211200000,0.4894,0.4896,0.4891,0.4892,3448.0 +1701211260000,0.4892,0.4892,0.4869,0.4871,96227.0 +1701211320000,0.4871,0.4874,0.4867,0.4873,10082.0 +1701211380000,0.4873,0.488,0.4873,0.4879,9599.0 +1701211440000,0.4879,0.4882,0.487,0.4875,36545.0 +1701211500000,0.4875,0.4876,0.4873,0.4873,6339.0 +1701211560000,0.4873,0.4873,0.4871,0.4872,2625.0 +1701211620000,0.4872,0.4875,0.4872,0.4874,4274.0 +1701211680000,0.4874,0.4875,0.4866,0.4867,13131.0 +1701211740000,0.4866,0.4868,0.4862,0.4864,7915.0 +1701211800000,0.4864,0.4866,0.486,0.4864,17134.0 +1701211860000,0.4864,0.4865,0.4856,0.4857,11904.0 +1701211920000,0.4858,0.4858,0.4823,0.4832,125906.0 +1701211980000,0.4832,0.4846,0.4831,0.4839,47512.0 +1701212040000,0.4839,0.4845,0.4839,0.4845,9033.0 +1701212100000,0.4845,0.4853,0.4844,0.485,40137.0 +1701212160000,0.4851,0.4855,0.4829,0.4841,86223.0 +1701212220000,0.4842,0.4849,0.4824,0.4833,72579.0 +1701212280000,0.4833,0.4846,0.4833,0.484,45978.0 +1701212340000,0.4839,0.484,0.4829,0.4831,20627.0 +1701212400000,0.4831,0.4841,0.4831,0.4835,53143.0 +1701212460000,0.4836,0.4841,0.4829,0.4834,41536.0 +1701212520000,0.4834,0.4839,0.4832,0.4836,7201.0 +1701212580000,0.4836,0.4837,0.4835,0.4835,1967.0 +1701212640000,0.4835,0.4838,0.4832,0.4836,8965.0 +1701212700000,0.4834,0.4836,0.4831,0.4834,7950.0 +1701212760000,0.4835,0.4835,0.4823,0.4827,27084.0 +1701212820000,0.4825,0.4832,0.4824,0.4826,13040.0 +1701212880000,0.4827,0.4831,0.4826,0.4827,5544.0 +1701212940000,0.4828,0.4843,0.4827,0.4836,37471.0 +1701213000000,0.4836,0.484,0.4835,0.4837,20031.0 +1701213060000,0.4837,0.4839,0.4835,0.4839,9609.0 +1701213120000,0.4839,0.484,0.4835,0.4835,10964.0 +1701213180000,0.4834,0.4837,0.4834,0.4836,11838.0 +1701213240000,0.4836,0.4839,0.4835,0.4835,7660.0 +1701213300000,0.4835,0.4837,0.4833,0.4833,10122.0 +1701213360000,0.4833,0.4841,0.4833,0.4841,5879.0 +1701213420000,0.4842,0.4855,0.4841,0.4853,34876.0 +1701213480000,0.4854,0.4862,0.4852,0.4859,29828.0 +1701213540000,0.486,0.486,0.4815,0.4817,405321.0 +1701213600000,0.4818,0.4831,0.4788,0.482,473815.0 +1701213660000,0.482,0.4835,0.482,0.4835,72936.0 +1701213720000,0.4834,0.4838,0.483,0.4836,28938.0 +1701213780000,0.4835,0.4836,0.483,0.4836,22998.0 +1701213840000,0.4835,0.4835,0.4828,0.4828,9420.0 +1701213900000,0.4829,0.4834,0.4827,0.4834,16620.0 +1701213960000,0.4834,0.484,0.4816,0.4821,72886.0 +1701214020000,0.482,0.4823,0.4818,0.4822,9354.0 +1701214080000,0.4822,0.4825,0.4821,0.4824,4979.0 +1701214140000,0.4824,0.4824,0.4819,0.4821,10189.0 +1701214200000,0.4821,0.4826,0.4819,0.4819,7056.0 +1701214260000,0.4819,0.4819,0.4807,0.4809,31733.0 +1701214320000,0.4809,0.481,0.4802,0.4802,12362.0 +1701214380000,0.4803,0.4804,0.4791,0.4804,57330.0 +1701214440000,0.4804,0.4807,0.4803,0.4805,6852.0 +1701214500000,0.4805,0.4809,0.4794,0.4796,32726.0 +1701214560000,0.4797,0.4801,0.4788,0.4794,27905.0 +1701214620000,0.4794,0.4803,0.4772,0.4786,124867.0 +1701214680000,0.4786,0.4793,0.4765,0.4777,93681.0 +1701214740000,0.4775,0.4794,0.4775,0.4793,47460.0 +1701214800000,0.4793,0.4802,0.4793,0.4802,28768.0 +1701214860000,0.48,0.4807,0.4798,0.4803,44263.0 +1701214920000,0.4802,0.4806,0.4802,0.4806,6822.0 +1701214980000,0.4806,0.4814,0.4802,0.4802,56257.0 +1701215040000,0.4803,0.4804,0.4796,0.4801,18470.0 +1701215100000,0.48,0.4807,0.48,0.4801,23449.0 +1701215160000,0.4802,0.4806,0.48,0.48,21420.0 +1701215220000,0.48,0.4801,0.4785,0.4791,39033.0 +1701215280000,0.4791,0.4801,0.4791,0.4799,16063.0 +1701215340000,0.48,0.4804,0.4799,0.4803,12249.0 +1701215400000,0.4804,0.4806,0.4801,0.4801,11787.0 +1701215460000,0.4803,0.4807,0.4803,0.4805,7655.0 +1701215520000,0.4805,0.481,0.4802,0.4809,30911.0 +1701215580000,0.4809,0.481,0.4806,0.4808,6752.0 +1701215640000,0.4808,0.4824,0.4808,0.4819,36323.0 +1701215700000,0.4819,0.4829,0.4817,0.4829,15955.0 +1701215760000,0.483,0.4832,0.4824,0.483,41401.0 +1701215820000,0.483,0.4836,0.4825,0.4832,39385.0 +1701215880000,0.4832,0.4833,0.4831,0.4833,2875.0 +1701215940000,0.4831,0.4832,0.4826,0.4828,7173.0 +1701216000000,0.4828,0.484,0.4828,0.4838,20756.0 +1701216060000,0.4839,0.4851,0.4835,0.4838,35113.0 +1701216120000,0.4838,0.4838,0.4828,0.4837,37658.0 +1701216180000,0.4837,0.4837,0.4818,0.4826,33286.0 +1701216240000,0.4826,0.4829,0.4817,0.4823,26296.0 +1701216300000,0.4822,0.4822,0.4806,0.481,80688.0 +1701216360000,0.481,0.4813,0.4771,0.4788,272549.0 +1701216420000,0.4788,0.4792,0.4776,0.4777,30353.0 +1701216480000,0.4778,0.4787,0.4778,0.4784,12481.0 +1701216540000,0.4785,0.4786,0.4784,0.4785,3903.0 +1701216600000,0.4786,0.4787,0.478,0.4781,28690.0 +1701216660000,0.4781,0.4793,0.4781,0.4786,35220.0 +1701216720000,0.4786,0.4788,0.4781,0.4783,19100.0 +1701216780000,0.4782,0.4782,0.4777,0.4777,4422.0 +1701216840000,0.4776,0.4776,0.477,0.477,20617.0 +1701216900000,0.477,0.4774,0.4767,0.4768,20679.0 +1701216960000,0.4769,0.4782,0.4767,0.4776,71650.0 +1701217020000,0.4777,0.4787,0.4769,0.478,112408.0 +1701217080000,0.478,0.478,0.4765,0.477,99041.0 +1701217140000,0.4769,0.4769,0.4757,0.4762,95689.0 +1701217200000,0.4761,0.4767,0.4757,0.4759,56993.0 +1701217260000,0.4759,0.4763,0.4753,0.4754,57833.0 +1701217320000,0.4754,0.4761,0.475,0.4757,52501.0 +1701217380000,0.4757,0.4757,0.4752,0.4756,14672.0 +1701217440000,0.4755,0.4758,0.4753,0.4757,18587.0 +1701217500000,0.4756,0.4764,0.4752,0.4763,33414.0 +1701217560000,0.4764,0.4764,0.4755,0.4759,13223.0 +1701217620000,0.476,0.4766,0.476,0.4765,17176.0 +1701217680000,0.4765,0.4774,0.4765,0.4773,21700.0 +1701217740000,0.4774,0.4783,0.4773,0.4783,40482.0 +1701217800000,0.4783,0.4796,0.4781,0.4795,60449.0 +1701217860000,0.4795,0.4801,0.4795,0.4801,14874.0 +1701217920000,0.4802,0.4844,0.4802,0.482,318910.0 +1701217980000,0.4821,0.4838,0.4821,0.4838,74120.0 +1701218040000,0.4838,0.4851,0.4838,0.4846,25156.0 +1701218100000,0.4847,0.4849,0.4843,0.4846,23506.0 +1701218160000,0.4846,0.4861,0.4845,0.4858,46410.0 +1701218220000,0.4858,0.4859,0.4849,0.4849,14668.0 +1701218280000,0.485,0.4854,0.4848,0.4849,9143.0 +1701218340000,0.4849,0.4854,0.4849,0.4854,30482.0 +1701218400000,0.4855,0.4863,0.4852,0.4861,24293.0 +1701218460000,0.486,0.486,0.4851,0.4853,19117.0 +1701218520000,0.4852,0.4852,0.4843,0.4849,14760.0 +1701218580000,0.485,0.4851,0.4842,0.4842,10709.0 +1701218640000,0.4842,0.485,0.484,0.4845,13918.0 +1701218700000,0.4846,0.4846,0.4839,0.4841,8523.0 +1701218760000,0.4841,0.4841,0.483,0.4832,37724.0 +1701218820000,0.4831,0.4831,0.4828,0.4829,5093.0 +1701218880000,0.4828,0.4828,0.4809,0.4819,119845.0 +1701218940000,0.4818,0.4818,0.4811,0.4813,27522.0 +1701219000000,0.4814,0.4817,0.4811,0.4812,33423.0 +1701219060000,0.4812,0.4817,0.4808,0.4813,28791.0 +1701219120000,0.4813,0.4818,0.4813,0.4818,6793.0 +1701219180000,0.4817,0.482,0.4815,0.4817,15185.0 +1701219240000,0.4817,0.4818,0.4812,0.4812,19006.0 +1701219300000,0.4812,0.4815,0.4806,0.4807,33213.0 +1701219360000,0.4807,0.4812,0.4798,0.4805,50208.0 +1701219420000,0.4806,0.4808,0.4806,0.4808,3034.0 +1701219480000,0.4807,0.4813,0.4805,0.4808,14912.0 +1701219540000,0.4808,0.481,0.4806,0.4807,7593.0 +1701219600000,0.4808,0.4816,0.4807,0.4814,25684.0 +1701219660000,0.4814,0.482,0.4812,0.4818,13995.0 +1701219720000,0.4818,0.4823,0.4813,0.4823,36113.0 +1701219780000,0.4824,0.4825,0.4812,0.4812,28969.0 +1701219840000,0.4813,0.4828,0.4808,0.4822,104689.0 +1701219900000,0.4821,0.4821,0.4816,0.4817,13108.0 +1701219960000,0.4816,0.4816,0.4795,0.4802,125045.0 +1701220020000,0.4801,0.4801,0.4796,0.4798,9287.0 +1701220080000,0.4798,0.48,0.4798,0.4799,5747.0 +1701220140000,0.48,0.4802,0.4796,0.4797,10116.0 +1701220200000,0.4797,0.4806,0.4792,0.4803,54027.0 +1701220260000,0.4802,0.4809,0.4795,0.4805,43504.0 +1701220320000,0.4804,0.4804,0.4798,0.4798,2737.0 +1701220380000,0.4798,0.4802,0.4795,0.4802,13722.0 +1701220440000,0.4802,0.4807,0.4802,0.4805,6370.0 +1701220500000,0.4805,0.4807,0.4798,0.4798,8178.0 +1701220560000,0.4798,0.4798,0.4788,0.4792,47050.0 +1701220620000,0.4791,0.4791,0.4784,0.4789,16563.0 +1701220680000,0.479,0.4793,0.4788,0.4791,10577.0 +1701220740000,0.4791,0.4795,0.4791,0.4795,4699.0 +1701220800000,0.4794,0.4801,0.4794,0.4801,8284.0 +1701220860000,0.48,0.4807,0.4799,0.4805,15900.0 +1701220920000,0.4806,0.4808,0.4805,0.4806,15281.0 +1701220980000,0.4806,0.4806,0.48,0.4801,9114.0 +1701221040000,0.4801,0.4808,0.4801,0.4806,3760.0 +1701221100000,0.4806,0.4806,0.4802,0.4803,4821.0 +1701221160000,0.4803,0.4806,0.4803,0.4806,1152.0 +1701221220000,0.4806,0.4809,0.4806,0.4809,11182.0 +1701221280000,0.481,0.4816,0.4807,0.4812,28169.0 +1701221340000,0.4811,0.4815,0.4809,0.4815,8929.0 +1701221400000,0.4814,0.4815,0.4814,0.4814,2813.0 +1701221460000,0.4813,0.4813,0.4808,0.4808,4120.0 +1701221520000,0.481,0.4817,0.481,0.4811,12268.0 +1701221580000,0.4813,0.4813,0.481,0.4811,3279.0 +1701221640000,0.4811,0.4811,0.4804,0.4806,5432.0 +1701221700000,0.4805,0.4806,0.4799,0.4801,8242.0 +1701221760000,0.4799,0.4802,0.4798,0.4798,7649.0 +1701221820000,0.4799,0.48,0.4797,0.4797,8336.0 +1701221880000,0.4797,0.4801,0.4797,0.4801,10090.0 +1701221940000,0.4801,0.4814,0.4801,0.4811,27562.0 +1701222000000,0.481,0.4813,0.4809,0.4811,4400.0 +1701222060000,0.4811,0.4811,0.4801,0.4801,7269.0 +1701222120000,0.4804,0.4815,0.4804,0.4812,14583.0 +1701222180000,0.4811,0.4811,0.4808,0.4808,1801.0 +1701222240000,0.4808,0.4808,0.4808,0.4808,0.0 +1701222300000,0.4808,0.4809,0.4797,0.4797,11488.0 +1701222360000,0.4796,0.4802,0.4794,0.4802,19294.0 +1701222420000,0.4802,0.4802,0.4801,0.4802,436.0 +1701222480000,0.4802,0.4802,0.4798,0.4799,5839.0 +1701222540000,0.4799,0.4799,0.4787,0.479,28640.0 +1701222600000,0.479,0.479,0.4788,0.4789,7862.0 +1701222660000,0.479,0.4791,0.4787,0.4789,3228.0 +1701222720000,0.4789,0.4797,0.4789,0.4796,5153.0 +1701222780000,0.4796,0.4809,0.4796,0.4805,23133.0 +1701222840000,0.4805,0.4807,0.4803,0.4804,3190.0 +1701222900000,0.4804,0.4805,0.4801,0.4804,4547.0 +1701222960000,0.4805,0.4806,0.48,0.4806,10652.0 +1701223020000,0.4806,0.4807,0.48,0.4806,9562.0 +1701223080000,0.4807,0.4807,0.4804,0.4804,2901.0 +1701223140000,0.4805,0.4805,0.4804,0.4804,5494.0 +1701223200000,0.4805,0.4808,0.4803,0.4803,3344.0 +1701223260000,0.4803,0.4804,0.4801,0.4803,4328.0 +1701223320000,0.4803,0.4803,0.4801,0.4802,3804.0 +1701223380000,0.4802,0.4802,0.4794,0.4795,119231.0 +1701223440000,0.4796,0.4829,0.4796,0.4828,161006.0 +1701223500000,0.4828,0.4844,0.4828,0.4842,57385.0 +1701223560000,0.4842,0.4842,0.4829,0.483,19674.0 +1701223620000,0.483,0.4831,0.4828,0.4831,11202.0 +1701223680000,0.4832,0.4851,0.4832,0.4848,30937.0 +1701223740000,0.4848,0.4848,0.4839,0.4839,14663.0 +1701223800000,0.4838,0.4838,0.4834,0.4835,4758.0 +1701223860000,0.4836,0.4844,0.4835,0.4844,7754.0 +1701223920000,0.4844,0.4851,0.4844,0.4847,17579.0 +1701223980000,0.4846,0.4854,0.4844,0.4851,20119.0 +1701224040000,0.4852,0.4857,0.4852,0.4854,13162.0 +1701224100000,0.4853,0.486,0.4853,0.4859,12153.0 +1701224160000,0.4858,0.4858,0.484,0.4843,24387.0 +1701224220000,0.4842,0.4842,0.4836,0.4836,10293.0 +1701224280000,0.4837,0.4838,0.4833,0.4836,7137.0 +1701224340000,0.4836,0.4836,0.4836,0.4836,154.0 +1701224400000,0.4835,0.4836,0.4832,0.4832,29698.0 +1701224460000,0.4834,0.4834,0.4831,0.4834,1186.0 +1701224520000,0.4832,0.4832,0.4793,0.4806,361588.0 +1701224580000,0.4806,0.4806,0.4793,0.4796,45307.0 +1701224640000,0.4797,0.4809,0.4793,0.4809,32402.0 +1701224700000,0.4808,0.4809,0.4805,0.4805,8632.0 +1701224760000,0.4806,0.4809,0.4803,0.4809,6259.0 +1701224820000,0.4806,0.4808,0.4803,0.4805,4766.0 +1701224880000,0.4806,0.4807,0.4802,0.4804,7425.0 +1701224940000,0.4805,0.4806,0.4804,0.4804,3934.0 +1701225000000,0.4803,0.4806,0.4794,0.4795,18431.0 +1701225060000,0.4795,0.4795,0.4792,0.4795,11114.0 +1701225120000,0.4795,0.4795,0.4791,0.4792,2422.0 +1701225180000,0.4791,0.4792,0.4787,0.4787,4577.0 +1701225240000,0.4788,0.4797,0.4788,0.4797,5917.0 +1701225300000,0.4797,0.48,0.4795,0.4797,12262.0 +1701225360000,0.4797,0.4797,0.4793,0.4795,10266.0 +1701225420000,0.4794,0.4794,0.4786,0.4791,21304.0 +1701225480000,0.4791,0.4791,0.4786,0.4788,4469.0 +1701225540000,0.4789,0.4797,0.4789,0.4797,11948.0 +1701225600000,0.4797,0.48,0.479,0.4796,12201.0 +1701225660000,0.4797,0.4797,0.4795,0.4795,851.0 +1701225720000,0.4794,0.4795,0.4791,0.4795,4513.0 +1701225780000,0.4795,0.4795,0.479,0.4792,9378.0 +1701225840000,0.4792,0.4795,0.479,0.4795,2789.0 +1701225900000,0.4793,0.4795,0.4792,0.4795,7939.0 +1701225960000,0.4794,0.4794,0.4786,0.4786,15756.0 +1701226020000,0.4786,0.4789,0.4785,0.4786,10255.0 +1701226080000,0.4785,0.4788,0.4782,0.4782,9866.0 +1701226140000,0.4783,0.4788,0.4782,0.4788,3363.0 +1701226200000,0.4788,0.479,0.4787,0.479,4337.0 +1701226260000,0.4789,0.479,0.4784,0.4787,4622.0 +1701226320000,0.4786,0.4786,0.4782,0.4785,9024.0 +1701226380000,0.4785,0.4793,0.4783,0.4793,26235.0 +1701226440000,0.4794,0.4794,0.479,0.4793,3600.0 +1701226500000,0.4793,0.4797,0.4784,0.4784,17795.0 +1701226560000,0.4787,0.4794,0.4787,0.4794,4821.0 +1701226620000,0.4794,0.4795,0.4793,0.4794,2302.0 +1701226680000,0.4793,0.4793,0.4788,0.4788,6035.0 +1701226740000,0.4787,0.4787,0.477,0.4779,82365.0 +1701226800000,0.4778,0.4778,0.4773,0.4774,10723.0 +1701226860000,0.4774,0.4779,0.4774,0.4778,7044.0 +1701226920000,0.4779,0.478,0.4777,0.4779,5434.0 +1701226980000,0.478,0.4784,0.4779,0.4783,6656.0 +1701227040000,0.478,0.478,0.4775,0.4775,13955.0 +1701227100000,0.4775,0.4776,0.4772,0.4772,17513.0 +1701227160000,0.4773,0.4778,0.4773,0.4778,8092.0 +1701227220000,0.4778,0.4778,0.4772,0.4772,6260.0 +1701227280000,0.4774,0.4774,0.4773,0.4773,3449.0 +1701227340000,0.4773,0.4778,0.4773,0.4778,1919.0 +1701227400000,0.4779,0.4786,0.4779,0.4782,15233.0 +1701227460000,0.4782,0.4785,0.478,0.4785,5276.0 +1701227520000,0.4785,0.4785,0.4783,0.4783,3401.0 +1701227580000,0.4783,0.4794,0.4783,0.4791,27267.0 +1701227640000,0.4792,0.4797,0.4792,0.4794,5389.0 +1701227700000,0.4795,0.4795,0.4794,0.4794,1481.0 +1701227760000,0.4793,0.4793,0.4788,0.4789,7339.0 +1701227820000,0.4789,0.4789,0.4787,0.4788,5164.0 +1701227880000,0.4789,0.4789,0.4786,0.4786,3335.0 +1701227940000,0.4787,0.479,0.4787,0.479,4895.0 +1701228000000,0.479,0.4795,0.479,0.4791,11280.0 +1701228060000,0.479,0.479,0.4786,0.4789,1872.0 +1701228120000,0.479,0.4797,0.479,0.4794,17605.0 +1701228180000,0.4794,0.4794,0.4793,0.4793,418.0 +1701228240000,0.4794,0.4795,0.4792,0.4795,3891.0 +1701228300000,0.4796,0.4796,0.4791,0.4791,9590.0 +1701228360000,0.4792,0.4793,0.4792,0.4792,1734.0 +1701228420000,0.4793,0.4798,0.4793,0.4794,9621.0 +1701228480000,0.4796,0.4796,0.4795,0.4795,1269.0 +1701228540000,0.4795,0.4795,0.4795,0.4795,350.0 +1701228600000,0.4796,0.4802,0.4796,0.4802,15625.0 +1701228660000,0.48,0.4801,0.48,0.4801,2286.0 +1701228720000,0.48,0.4803,0.4799,0.4799,2721.0 +1701228780000,0.48,0.4801,0.4799,0.48,4887.0 +1701228840000,0.48,0.4819,0.48,0.4818,64359.0 +1701228900000,0.4818,0.4819,0.4815,0.4815,4662.0 +1701228960000,0.4815,0.4815,0.4812,0.4812,6338.0 +1701229020000,0.4812,0.4812,0.4794,0.4801,28629.0 +1701229080000,0.4802,0.4811,0.4802,0.4809,44550.0 +1701229140000,0.4809,0.481,0.4793,0.4808,39717.0 +1701229200000,0.4809,0.4834,0.4809,0.4834,75304.0 +1701229260000,0.4834,0.4836,0.4822,0.4826,23307.0 +1701229320000,0.4825,0.4825,0.4813,0.4818,16963.0 +1701229380000,0.4819,0.4824,0.481,0.481,19263.0 +1701229440000,0.481,0.4812,0.4806,0.4806,8386.0 +1701229500000,0.4806,0.4817,0.4804,0.4817,27422.0 +1701229560000,0.4817,0.4817,0.4809,0.4813,19398.0 +1701229620000,0.4812,0.4812,0.4808,0.481,10191.0 +1701229680000,0.4808,0.4808,0.4803,0.4806,11803.0 +1701229740000,0.4807,0.4812,0.4807,0.4812,8185.0 +1701229800000,0.4813,0.4822,0.4813,0.4822,6481.0 +1701229860000,0.4821,0.4821,0.481,0.4818,12804.0 +1701229920000,0.4819,0.4827,0.4819,0.4823,14323.0 +1701229980000,0.4822,0.4822,0.4819,0.482,2010.0 +1701230040000,0.482,0.4824,0.482,0.4824,1591.0 +1701230100000,0.4825,0.4828,0.4817,0.4817,15923.0 +1701230160000,0.4816,0.4819,0.4803,0.4811,65086.0 +1701230220000,0.4812,0.4816,0.4811,0.4815,2620.0 +1701230280000,0.4814,0.4819,0.4808,0.4817,19076.0 +1701230340000,0.4817,0.482,0.4817,0.482,3578.0 +1701230400000,0.4819,0.482,0.4809,0.4809,18744.0 +1701230460000,0.4809,0.4811,0.4806,0.4807,14545.0 +1701230520000,0.4806,0.4807,0.4804,0.4807,7562.0 +1701230580000,0.4807,0.4808,0.4804,0.4808,3495.0 +1701230640000,0.4807,0.4809,0.4805,0.4806,1767.0 +1701230700000,0.4805,0.4812,0.4805,0.4812,12218.0 +1701230760000,0.4812,0.4821,0.4812,0.4821,13860.0 +1701230820000,0.482,0.4829,0.4816,0.4826,30638.0 +1701230880000,0.4826,0.4832,0.4826,0.4832,10639.0 +1701230940000,0.4832,0.4832,0.4828,0.483,5581.0 +1701231000000,0.483,0.4832,0.4828,0.4829,4607.0 +1701231060000,0.4828,0.4828,0.4822,0.4827,4749.0 +1701231120000,0.4827,0.4827,0.4824,0.4824,1748.0 +1701231180000,0.4823,0.4823,0.4814,0.4821,21108.0 +1701231240000,0.482,0.4825,0.4817,0.4824,6555.0 +1701231300000,0.4823,0.4824,0.4813,0.4818,11176.0 +1701231360000,0.4816,0.4818,0.4812,0.4816,14516.0 +1701231420000,0.4819,0.4822,0.4819,0.4822,4796.0 +1701231480000,0.4822,0.4823,0.482,0.482,2945.0 +1701231540000,0.482,0.482,0.4812,0.4812,7869.0 +1701231600000,0.4811,0.4811,0.4806,0.4807,7086.0 +1701231660000,0.4807,0.4813,0.4805,0.4812,4395.0 +1701231720000,0.4812,0.4821,0.4807,0.4815,16589.0 +1701231780000,0.4815,0.4817,0.4813,0.4814,4342.0 +1701231840000,0.4814,0.4817,0.4811,0.4814,4743.0 +1701231900000,0.4814,0.4817,0.4812,0.4817,4934.0 +1701231960000,0.4817,0.4822,0.4816,0.4819,16885.0 +1701232020000,0.4819,0.4821,0.4818,0.482,1436.0 +1701232080000,0.4819,0.482,0.4818,0.4819,3407.0 +1701232140000,0.4819,0.4824,0.4819,0.4824,2684.0 +1701232200000,0.4823,0.4826,0.4823,0.4826,3820.0 +1701232260000,0.4826,0.4829,0.4823,0.4824,3923.0 +1701232320000,0.4824,0.4831,0.4824,0.4831,6273.0 +1701232380000,0.4832,0.4853,0.4832,0.4849,70781.0 +1701232440000,0.4849,0.4851,0.4837,0.4847,29719.0 +1701232500000,0.4847,0.4856,0.4844,0.4855,9387.0 +1701232560000,0.4854,0.4855,0.4843,0.4843,12299.0 +1701232620000,0.4843,0.4848,0.484,0.4844,10801.0 +1701232680000,0.4845,0.4848,0.4836,0.4843,11926.0 +1701232740000,0.4844,0.4849,0.4844,0.4848,7998.0 +1701232800000,0.4848,0.4849,0.4842,0.4842,6000.0 +1701232860000,0.4842,0.4844,0.4837,0.4843,11126.0 +1701232920000,0.4844,0.4853,0.4842,0.4851,15839.0 +1701232980000,0.4851,0.486,0.4848,0.485,15432.0 +1701233040000,0.485,0.4852,0.4843,0.4845,4001.0 +1701233100000,0.4844,0.4844,0.4842,0.4843,2998.0 +1701233160000,0.4843,0.4845,0.4839,0.4839,9661.0 +1701233220000,0.4839,0.4843,0.4834,0.4834,40248.0 +1701233280000,0.4834,0.4846,0.483,0.4833,53928.0 +1701233340000,0.4834,0.4834,0.4829,0.4831,4545.0 +1701233400000,0.4832,0.4834,0.4831,0.4833,9432.0 +1701233460000,0.4833,0.4833,0.4828,0.4829,19061.0 +1701233520000,0.4829,0.4829,0.4825,0.4825,5432.0 +1701233580000,0.4826,0.4828,0.4821,0.4821,15739.0 +1701233640000,0.4822,0.4823,0.4818,0.482,12630.0 +1701233700000,0.482,0.4823,0.4819,0.4821,8251.0 +1701233760000,0.482,0.482,0.481,0.481,47222.0 +1701233820000,0.481,0.4815,0.4806,0.4812,24526.0 +1701233880000,0.4811,0.4818,0.4811,0.4815,6293.0 +1701233940000,0.4817,0.4819,0.4814,0.4819,4021.0 +1701234000000,0.4819,0.4822,0.4815,0.4819,7349.0 +1701234060000,0.4819,0.4819,0.4789,0.48,126213.0 +1701234120000,0.4799,0.4808,0.4799,0.4808,11744.0 +1701234180000,0.4808,0.4808,0.4806,0.4806,3870.0 +1701234240000,0.4806,0.4807,0.4806,0.4806,446.0 +1701234300000,0.4807,0.4809,0.4804,0.4804,9494.0 +1701234360000,0.4804,0.4807,0.4804,0.4807,2919.0 +1701234420000,0.4808,0.4811,0.4808,0.4809,9094.0 +1701234480000,0.4809,0.4809,0.4804,0.4806,5467.0 +1701234540000,0.4807,0.4809,0.4806,0.4807,2390.0 +1701234600000,0.4807,0.4813,0.4807,0.4813,8599.0 +1701234660000,0.4813,0.4816,0.4813,0.4814,10657.0 +1701234720000,0.4814,0.4815,0.4813,0.4814,5326.0 +1701234780000,0.4814,0.4815,0.4812,0.4812,2276.0 +1701234840000,0.4811,0.4811,0.4804,0.4807,7681.0 +1701234900000,0.4807,0.4807,0.4798,0.4803,18675.0 +1701234960000,0.4801,0.4804,0.4801,0.4802,3468.0 +1701235020000,0.4801,0.4801,0.4798,0.48,7681.0 +1701235080000,0.4801,0.4806,0.4801,0.4803,5649.0 +1701235140000,0.4802,0.4804,0.4797,0.4804,10630.0 +1701235200000,0.4804,0.4805,0.4802,0.4802,2046.0 +1701235260000,0.4802,0.4802,0.48,0.48,1372.0 +1701235320000,0.48,0.48,0.479,0.4793,13354.0 +1701235380000,0.4793,0.4798,0.4792,0.4798,6176.0 +1701235440000,0.4797,0.4811,0.4797,0.4804,18475.0 +1701235500000,0.4806,0.4807,0.4802,0.4805,12150.0 +1701235560000,0.4806,0.4808,0.4781,0.4788,244916.0 +1701235620000,0.4791,0.4796,0.4791,0.4796,18469.0 +1701235680000,0.4793,0.4793,0.4793,0.4793,423.0 +1701235740000,0.4791,0.4796,0.4791,0.4795,5014.0 +1701235800000,0.4796,0.4796,0.477,0.4777,131841.0 +1701235860000,0.4777,0.4777,0.4771,0.4772,14430.0 +1701235920000,0.4772,0.4772,0.4766,0.4771,20338.0 +1701235980000,0.477,0.477,0.4761,0.4764,21236.0 +1701236040000,0.4763,0.4763,0.4757,0.4759,7666.0 +1701236100000,0.4758,0.4758,0.4749,0.4753,28225.0 +1701236160000,0.4752,0.4753,0.4739,0.4752,82266.0 +1701236220000,0.4752,0.4752,0.4744,0.4747,9325.0 +1701236280000,0.4748,0.4752,0.4746,0.4752,3874.0 +1701236340000,0.4753,0.4761,0.4753,0.4761,25028.0 +1701236400000,0.476,0.4761,0.4755,0.476,10251.0 +1701236460000,0.476,0.4763,0.4758,0.4762,5159.0 +1701236520000,0.4762,0.4766,0.4754,0.4756,26169.0 +1701236580000,0.4756,0.4756,0.4752,0.4754,3903.0 +1701236640000,0.4753,0.4755,0.4751,0.4755,13773.0 +1701236700000,0.4755,0.4762,0.4754,0.4759,11919.0 +1701236760000,0.4758,0.4764,0.4758,0.4763,4581.0 +1701236820000,0.4764,0.4767,0.4759,0.4767,7035.0 +1701236880000,0.4766,0.477,0.4766,0.4769,12307.0 +1701236940000,0.4767,0.477,0.4765,0.477,12694.0 +1701237000000,0.4769,0.4784,0.4768,0.478,47259.0 +1701237060000,0.478,0.4787,0.4777,0.4787,9731.0 +1701237120000,0.4787,0.4788,0.4784,0.4788,3795.0 +1701237180000,0.4787,0.4787,0.4783,0.4784,6760.0 +1701237240000,0.4785,0.4788,0.4785,0.4786,3341.0 +1701237300000,0.4787,0.479,0.4777,0.4777,11396.0 +1701237360000,0.4777,0.478,0.4773,0.478,8880.0 +1701237420000,0.4778,0.4786,0.4778,0.4784,5949.0 +1701237480000,0.4784,0.4791,0.4782,0.4788,10711.0 +1701237540000,0.4788,0.4791,0.4787,0.479,2166.0 +1701237600000,0.4789,0.4792,0.4781,0.4781,20225.0 +1701237660000,0.4781,0.4783,0.4779,0.4782,1927.0 +1701237720000,0.4782,0.4782,0.4781,0.4782,2245.0 +1701237780000,0.4781,0.4784,0.4781,0.4782,2266.0 +1701237840000,0.4783,0.4785,0.4783,0.4785,4104.0 +1701237900000,0.4785,0.4785,0.4779,0.4779,9808.0 +1701237960000,0.4778,0.4789,0.4778,0.4788,16325.0 +1701238020000,0.4788,0.4789,0.4786,0.4786,7306.0 +1701238080000,0.4787,0.4791,0.4786,0.4788,4748.0 +1701238140000,0.4789,0.479,0.4776,0.4779,13222.0 +1701238200000,0.478,0.4787,0.478,0.4785,2652.0 +1701238260000,0.4783,0.4783,0.4778,0.4781,8613.0 +1701238320000,0.4781,0.4783,0.4768,0.4769,74074.0 +1701238380000,0.4769,0.4771,0.4769,0.477,5909.0 +1701238440000,0.477,0.4771,0.4768,0.4771,4898.0 +1701238500000,0.4771,0.4771,0.4766,0.4766,4049.0 +1701238560000,0.4767,0.4771,0.4765,0.4767,13237.0 +1701238620000,0.4767,0.4769,0.4766,0.4768,2782.0 +1701238680000,0.4769,0.4773,0.4769,0.4769,4319.0 +1701238740000,0.4769,0.4769,0.4768,0.4769,1221.0 +1701238800000,0.477,0.4771,0.4769,0.4769,2796.0 +1701238860000,0.477,0.4775,0.477,0.4775,12442.0 +1701238920000,0.4776,0.4782,0.4776,0.4782,9565.0 +1701238980000,0.4782,0.4783,0.4782,0.4782,4923.0 +1701239040000,0.4781,0.4781,0.4776,0.478,10575.0 +1701239100000,0.478,0.4782,0.4778,0.4782,5117.0 +1701239160000,0.4781,0.4781,0.4778,0.4781,1671.0 +1701239220000,0.4781,0.4781,0.4777,0.478,2095.0 +1701239280000,0.478,0.4783,0.478,0.4782,1725.0 +1701239340000,0.4781,0.4782,0.4778,0.4778,20227.0 +1701239400000,0.478,0.4782,0.4775,0.4782,17138.0 +1701239460000,0.4782,0.4786,0.478,0.4785,4061.0 +1701239520000,0.4786,0.48,0.4786,0.4793,51271.0 +1701239580000,0.4794,0.4802,0.4793,0.4795,20937.0 +1701239640000,0.4797,0.4801,0.478,0.4798,109573.0 +1701239700000,0.4799,0.4805,0.4798,0.4804,23238.0 +1701239760000,0.4804,0.4804,0.4799,0.4801,13433.0 +1701239820000,0.4801,0.4803,0.4801,0.4801,4341.0 +1701239880000,0.4803,0.4808,0.4803,0.4808,13110.0 +1701239940000,0.4808,0.4808,0.4806,0.4806,4253.0 +1701240000000,0.4807,0.4808,0.4805,0.4808,6239.0 +1701240060000,0.4809,0.4812,0.4809,0.4812,6454.0 +1701240120000,0.4812,0.4814,0.481,0.4812,8427.0 +1701240180000,0.4812,0.482,0.4812,0.482,42767.0 +1701240240000,0.4819,0.482,0.4798,0.481,78508.0 +1701240300000,0.4811,0.4811,0.4804,0.4807,7405.0 +1701240360000,0.4807,0.4812,0.4797,0.4807,64111.0 +1701240420000,0.4808,0.4813,0.4808,0.4811,6759.0 +1701240480000,0.4811,0.4811,0.4807,0.4807,3373.0 +1701240540000,0.4806,0.481,0.4803,0.481,6926.0 +1701240600000,0.4809,0.4813,0.4805,0.4813,5132.0 +1701240660000,0.4813,0.4819,0.4813,0.4818,16538.0 +1701240720000,0.4817,0.4821,0.4817,0.482,15791.0 +1701240780000,0.482,0.482,0.4814,0.482,8020.0 +1701240840000,0.4818,0.482,0.4812,0.4816,7554.0 +1701240900000,0.4816,0.482,0.4815,0.4818,7230.0 +1701240960000,0.4818,0.4818,0.4813,0.4816,11448.0 +1701241020000,0.4817,0.4818,0.4816,0.4816,1252.0 +1701241080000,0.4817,0.4828,0.4816,0.4828,47786.0 +1701241140000,0.4827,0.4828,0.4824,0.4826,6123.0 +1701241200000,0.4826,0.4829,0.4814,0.4815,92218.0 +1701241260000,0.4817,0.482,0.4813,0.4818,26123.0 +1701241320000,0.4818,0.4818,0.4813,0.4817,13488.0 +1701241380000,0.4817,0.4819,0.4816,0.4817,3777.0 +1701241440000,0.4817,0.4818,0.4813,0.4815,21579.0 +1701241500000,0.4816,0.4818,0.4812,0.4816,12598.0 +1701241560000,0.4815,0.4817,0.4812,0.4812,8783.0 +1701241620000,0.4811,0.4824,0.4806,0.4823,84563.0 +1701241680000,0.4823,0.4825,0.4822,0.4824,2865.0 +1701241740000,0.4823,0.4824,0.4821,0.4824,6340.0 +1701241800000,0.4825,0.4828,0.4824,0.4828,8640.0 +1701241860000,0.4827,0.4827,0.4821,0.4821,11015.0 +1701241920000,0.482,0.4828,0.4817,0.4825,24141.0 +1701241980000,0.4826,0.4827,0.4825,0.4827,4344.0 +1701242040000,0.4828,0.4836,0.4827,0.4836,22376.0 +1701242100000,0.4836,0.4849,0.4834,0.4849,38429.0 +1701242160000,0.4848,0.4854,0.4845,0.4847,30797.0 +1701242220000,0.4846,0.4848,0.4843,0.4848,4597.0 +1701242280000,0.4849,0.4863,0.4846,0.4863,75499.0 +1701242340000,0.4862,0.4883,0.486,0.4863,118803.0 +1701242400000,0.4862,0.4888,0.4862,0.4887,91044.0 +1701242460000,0.4887,0.4892,0.4877,0.4882,75102.0 +1701242520000,0.4882,0.4893,0.486,0.4869,83994.0 +1701242580000,0.4868,0.4879,0.4861,0.4877,40769.0 +1701242640000,0.4877,0.4877,0.4868,0.4875,34371.0 +1701242700000,0.4874,0.4874,0.4866,0.4871,27283.0 +1701242760000,0.4873,0.4877,0.4873,0.4875,9417.0 +1701242820000,0.4875,0.4891,0.4875,0.4888,27720.0 +1701242880000,0.4888,0.4888,0.4884,0.4885,7206.0 +1701242940000,0.4885,0.4886,0.4881,0.4884,6938.0 +1701243000000,0.4885,0.4896,0.4882,0.4886,40887.0 +1701243060000,0.4885,0.4885,0.4871,0.4873,26132.0 +1701243120000,0.4872,0.4872,0.4861,0.4869,38667.0 +1701243180000,0.4868,0.4868,0.4859,0.4861,32569.0 +1701243240000,0.4861,0.4868,0.4858,0.4864,25066.0 +1701243300000,0.4864,0.4876,0.4856,0.4876,47339.0 +1701243360000,0.4875,0.4875,0.4854,0.4861,35806.0 +1701243420000,0.4861,0.4868,0.486,0.4862,27279.0 +1701243480000,0.4863,0.4884,0.4863,0.4882,75034.0 +1701243540000,0.4882,0.4883,0.4869,0.4872,33121.0 +1701243600000,0.4872,0.4877,0.4866,0.4873,29976.0 +1701243660000,0.4873,0.4887,0.4873,0.4881,54410.0 +1701243720000,0.4882,0.4882,0.486,0.4868,126119.0 +1701243780000,0.4867,0.4869,0.4842,0.4852,77189.0 +1701243840000,0.4853,0.4854,0.4846,0.4849,24024.0 +1701243900000,0.4848,0.4854,0.484,0.4853,34940.0 +1701243960000,0.4853,0.4857,0.4852,0.4854,15958.0 +1701244020000,0.4854,0.4857,0.4843,0.4845,36045.0 +1701244080000,0.4845,0.4849,0.484,0.4844,17207.0 +1701244140000,0.4846,0.485,0.4845,0.4847,3572.0 +1701244200000,0.4847,0.4876,0.4847,0.4876,87788.0 +1701244260000,0.4875,0.4885,0.4875,0.4877,42922.0 +1701244320000,0.4877,0.4877,0.4864,0.4871,17718.0 +1701244380000,0.4872,0.4877,0.4872,0.4874,4532.0 +1701244440000,0.4875,0.4875,0.4866,0.4869,15958.0 +1701244500000,0.4869,0.487,0.4865,0.4865,6413.0 +1701244560000,0.4865,0.4865,0.485,0.4855,72830.0 +1701244620000,0.4855,0.4855,0.4852,0.4853,1235.0 +1701244680000,0.4852,0.4857,0.485,0.4855,12724.0 +1701244740000,0.4855,0.4875,0.4854,0.4875,22333.0 +1701244800000,0.4874,0.4887,0.4866,0.4881,37837.0 +1701244860000,0.4883,0.489,0.4878,0.4888,17370.0 +1701244920000,0.4889,0.4898,0.4889,0.4894,25980.0 +1701244980000,0.4894,0.4895,0.4881,0.4881,17389.0 +1701245040000,0.4881,0.489,0.4876,0.4887,22710.0 +1701245100000,0.4887,0.4887,0.488,0.488,5574.0 +1701245160000,0.488,0.4886,0.4879,0.4883,12103.0 +1701245220000,0.4883,0.4883,0.4876,0.4876,2739.0 +1701245280000,0.4877,0.4877,0.4871,0.4875,10146.0 +1701245340000,0.4873,0.4876,0.4871,0.4875,4870.0 +1701245400000,0.4873,0.4895,0.4873,0.4887,27138.0 +1701245460000,0.4889,0.4894,0.4888,0.4892,39099.0 +1701245520000,0.4892,0.4893,0.4886,0.4888,5768.0 +1701245580000,0.4888,0.4892,0.4888,0.4892,7167.0 +1701245640000,0.4892,0.4896,0.4881,0.4882,31510.0 +1701245700000,0.4882,0.4883,0.4857,0.4857,54849.0 +1701245760000,0.4857,0.4857,0.483,0.4836,231601.0 +1701245820000,0.4836,0.4862,0.4826,0.4856,179817.0 +1701245880000,0.4857,0.4869,0.4857,0.4868,30356.0 +1701245940000,0.4867,0.4869,0.4863,0.4869,10892.0 +1701246000000,0.4869,0.4884,0.4869,0.4878,44548.0 +1701246060000,0.4879,0.4884,0.4879,0.4879,10774.0 +1701246120000,0.4878,0.4879,0.4874,0.4874,24119.0 +1701246180000,0.4874,0.488,0.4872,0.4874,11533.0 +1701246240000,0.4873,0.4879,0.4869,0.487,29509.0 +1701246300000,0.487,0.4879,0.487,0.4879,17248.0 +1701246360000,0.4879,0.4879,0.4873,0.4877,16686.0 +1701246420000,0.4876,0.4876,0.4872,0.4872,10504.0 +1701246480000,0.4873,0.4874,0.4872,0.4873,1631.0 +1701246540000,0.4873,0.4895,0.487,0.4895,42434.0 +1701246600000,0.4894,0.49,0.489,0.4899,17608.0 +1701246660000,0.4899,0.4903,0.4884,0.4884,18965.0 +1701246720000,0.4883,0.4896,0.4881,0.489,13406.0 +1701246780000,0.489,0.4898,0.489,0.4897,3635.0 +1701246840000,0.4898,0.4899,0.4893,0.4893,5650.0 +1701246900000,0.4892,0.4902,0.4889,0.4897,20728.0 +1701246960000,0.4898,0.4919,0.4886,0.4899,159283.0 +1701247020000,0.49,0.491,0.49,0.4907,29571.0 +1701247080000,0.4906,0.4916,0.4887,0.4912,198522.0 +1701247140000,0.4912,0.4916,0.4886,0.4907,109751.0 +1701247200000,0.4906,0.491,0.4906,0.4906,5323.0 +1701247260000,0.4906,0.4909,0.4902,0.4908,6405.0 +1701247320000,0.4909,0.4913,0.4896,0.4902,49312.0 +1701247380000,0.4901,0.4913,0.4891,0.4911,74058.0 +1701247440000,0.4911,0.4927,0.4911,0.4918,49063.0 +1701247500000,0.4916,0.492,0.4903,0.4919,29198.0 +1701247560000,0.492,0.4922,0.4916,0.4917,8576.0 +1701247620000,0.4917,0.4934,0.4917,0.4925,65502.0 +1701247680000,0.4926,0.4926,0.4917,0.4919,29551.0 +1701247740000,0.492,0.4923,0.4919,0.4921,15296.0 +1701247800000,0.4922,0.4929,0.4919,0.4923,19185.0 +1701247860000,0.4923,0.4923,0.4884,0.4895,195134.0 +1701247920000,0.4895,0.4903,0.4888,0.49,178693.0 +1701247980000,0.49,0.49,0.4893,0.4896,21031.0 +1701248040000,0.4898,0.4903,0.4898,0.4903,4866.0 +1701248100000,0.4903,0.4903,0.4899,0.4899,12843.0 +1701248160000,0.4898,0.4898,0.4884,0.4893,22588.0 +1701248220000,0.4893,0.4899,0.4888,0.4896,9585.0 +1701248280000,0.4897,0.4897,0.4889,0.489,5247.0 +1701248340000,0.489,0.4917,0.4886,0.4908,71275.0 +1701248400000,0.4908,0.4911,0.4904,0.4904,14864.0 +1701248460000,0.4903,0.4904,0.4899,0.4902,9259.0 +1701248520000,0.4902,0.4914,0.4899,0.491,13887.0 +1701248580000,0.4909,0.4912,0.4896,0.4896,17505.0 +1701248640000,0.4895,0.4895,0.489,0.489,10043.0 +1701248700000,0.4891,0.4908,0.4891,0.4908,11193.0 +1701248760000,0.4909,0.4911,0.488,0.4886,97501.0 +1701248820000,0.4886,0.489,0.4869,0.4877,52043.0 +1701248880000,0.4878,0.4881,0.4876,0.4881,4297.0 +1701248940000,0.4881,0.4881,0.4875,0.4879,18727.0 +1701249000000,0.4878,0.4882,0.4878,0.488,6620.0 +1701249060000,0.4881,0.4882,0.4869,0.4874,27890.0 +1701249120000,0.4874,0.4874,0.4872,0.4872,5555.0 +1701249180000,0.4871,0.4873,0.4868,0.4873,9160.0 +1701249240000,0.4873,0.4873,0.4866,0.4873,14579.0 +1701249300000,0.4873,0.4875,0.4867,0.4873,12516.0 +1701249360000,0.4874,0.488,0.4873,0.4877,9951.0 +1701249420000,0.4878,0.4896,0.4878,0.489,49887.0 +1701249480000,0.489,0.4897,0.4888,0.4894,13612.0 +1701249540000,0.4893,0.4896,0.4891,0.4892,1825.0 +1701249600000,0.4891,0.4899,0.4891,0.4891,18779.0 +1701249660000,0.4892,0.4897,0.489,0.489,7333.0 +1701249720000,0.4891,0.4891,0.4879,0.4886,9172.0 +1701249780000,0.4885,0.4886,0.4884,0.4885,1576.0 +1701249840000,0.4885,0.4886,0.4876,0.4879,7041.0 +1701249900000,0.4879,0.4879,0.4872,0.4874,10805.0 +1701249960000,0.4874,0.4876,0.486,0.4865,39997.0 +1701250020000,0.4865,0.4868,0.486,0.486,15424.0 +1701250080000,0.4861,0.4862,0.4857,0.4857,9217.0 +1701250140000,0.4857,0.4857,0.4851,0.4853,12995.0 +1701250200000,0.4855,0.4855,0.4845,0.4845,15721.0 +1701250260000,0.4846,0.4848,0.4838,0.4846,15909.0 +1701250320000,0.4846,0.4847,0.4839,0.4847,21672.0 +1701250380000,0.4848,0.4861,0.4848,0.4856,20744.0 +1701250440000,0.4855,0.4872,0.4855,0.4872,18227.0 +1701250500000,0.4872,0.4872,0.4861,0.4863,16509.0 +1701250560000,0.4863,0.4877,0.4863,0.4875,21668.0 +1701250620000,0.4875,0.4876,0.4873,0.4874,3539.0 +1701250680000,0.4873,0.4875,0.4859,0.486,17681.0 +1701250740000,0.486,0.486,0.4853,0.4855,8939.0 +1701250800000,0.4856,0.4858,0.485,0.485,7084.0 +1701250860000,0.4849,0.4862,0.4845,0.4858,19915.0 +1701250920000,0.4859,0.4859,0.4857,0.4857,1284.0 +1701250980000,0.4857,0.4857,0.485,0.4857,10562.0 +1701251040000,0.4856,0.4856,0.4845,0.4847,24706.0 +1701251100000,0.4848,0.4854,0.484,0.4853,16053.0 +1701251160000,0.4854,0.4861,0.4851,0.4859,13031.0 +1701251220000,0.4859,0.486,0.4855,0.4855,2998.0 +1701251280000,0.4855,0.4858,0.4855,0.4856,6917.0 +1701251340000,0.4856,0.4857,0.485,0.4857,13377.0 +1701251400000,0.4858,0.4861,0.4857,0.486,4611.0 +1701251460000,0.4861,0.4871,0.4861,0.4866,21542.0 +1701251520000,0.4865,0.4877,0.4846,0.4853,76243.0 +1701251580000,0.4852,0.4852,0.4834,0.4838,44522.0 +1701251640000,0.4836,0.4844,0.4831,0.4839,32493.0 +1701251700000,0.4839,0.4846,0.4838,0.4844,23371.0 +1701251760000,0.4843,0.4847,0.484,0.4845,12761.0 +1701251820000,0.4845,0.4847,0.484,0.4843,9246.0 +1701251880000,0.4843,0.4843,0.4837,0.4838,7451.0 +1701251940000,0.4838,0.4838,0.4815,0.483,109585.0 +1701252000000,0.4831,0.4834,0.4819,0.4821,18528.0 +1701252060000,0.482,0.4826,0.482,0.4821,6504.0 +1701252120000,0.4821,0.4821,0.4814,0.4816,28044.0 +1701252180000,0.4815,0.4815,0.4801,0.4802,21514.0 +1701252240000,0.4803,0.4809,0.48,0.4809,26797.0 +1701252300000,0.4808,0.4812,0.4804,0.4807,21919.0 +1701252360000,0.4807,0.4814,0.4807,0.4809,10745.0 +1701252420000,0.4808,0.4812,0.4806,0.481,9539.0 +1701252480000,0.4809,0.4814,0.4806,0.481,16098.0 +1701252540000,0.4808,0.4813,0.4805,0.4811,9854.0 +1701252600000,0.4813,0.4833,0.4812,0.4833,15570.0 +1701252660000,0.4832,0.484,0.4831,0.4838,44025.0 +1701252720000,0.4838,0.4838,0.4834,0.4835,10780.0 +1701252780000,0.4835,0.4835,0.483,0.4831,8208.0 +1701252840000,0.4831,0.4831,0.4825,0.4826,2934.0 +1701252900000,0.4826,0.4827,0.4822,0.4822,9033.0 +1701252960000,0.4822,0.4822,0.4816,0.4816,4038.0 +1701253020000,0.4816,0.4817,0.4815,0.4815,13599.0 +1701253080000,0.4815,0.4818,0.4815,0.4817,10465.0 +1701253140000,0.4817,0.4817,0.4803,0.4808,40159.0 +1701253200000,0.4808,0.481,0.4806,0.4806,13465.0 +1701253260000,0.4809,0.4816,0.4807,0.4808,9397.0 +1701253320000,0.4807,0.4807,0.4803,0.4807,3218.0 +1701253380000,0.4808,0.4808,0.4801,0.4806,8897.0 +1701253440000,0.4805,0.4813,0.4795,0.4812,63445.0 +1701253500000,0.4811,0.4811,0.4801,0.4804,7815.0 +1701253560000,0.4805,0.4808,0.4792,0.4799,29619.0 +1701253620000,0.4798,0.4801,0.4794,0.4796,20867.0 +1701253680000,0.4796,0.4798,0.479,0.4798,23661.0 +1701253740000,0.4798,0.4807,0.4798,0.4802,17297.0 +1701253800000,0.4802,0.4811,0.4801,0.4811,14877.0 +1701253860000,0.4811,0.4815,0.4806,0.4809,21749.0 +1701253920000,0.4809,0.4812,0.4804,0.4804,8729.0 +1701253980000,0.4803,0.4803,0.4788,0.4791,76547.0 +1701254040000,0.4792,0.4797,0.4787,0.4797,29257.0 +1701254100000,0.4797,0.4799,0.479,0.4799,11734.0 +1701254160000,0.48,0.4804,0.479,0.4793,27970.0 +1701254220000,0.4793,0.4794,0.479,0.4793,6202.0 +1701254280000,0.4794,0.4795,0.4786,0.4789,29823.0 +1701254340000,0.4788,0.4788,0.4784,0.4785,15130.0 +1701254400000,0.4785,0.4785,0.477,0.4784,54085.0 +1701254460000,0.4783,0.4785,0.477,0.4774,28816.0 +1701254520000,0.4775,0.4778,0.477,0.4778,17373.0 +1701254580000,0.4778,0.4782,0.4771,0.4771,11447.0 +1701254640000,0.4771,0.4771,0.4753,0.4755,76087.0 +1701254700000,0.4755,0.4765,0.475,0.4764,50693.0 +1701254760000,0.4765,0.4769,0.4756,0.4769,31675.0 +1701254820000,0.477,0.4775,0.4767,0.477,48186.0 +1701254880000,0.4771,0.4774,0.4769,0.4769,14333.0 +1701254940000,0.477,0.477,0.4747,0.4755,113853.0 +1701255000000,0.4755,0.4764,0.4754,0.4757,121575.0 +1701255060000,0.4756,0.4758,0.4755,0.4758,4599.0 +1701255120000,0.4758,0.4762,0.4756,0.4758,9474.0 +1701255180000,0.4759,0.4764,0.4757,0.4759,8171.0 +1701255240000,0.4758,0.4763,0.4755,0.4763,5860.0 +1701255300000,0.4763,0.4764,0.4755,0.4764,13006.0 +1701255360000,0.4764,0.4764,0.475,0.475,16138.0 +1701255420000,0.4751,0.4757,0.4747,0.4751,18449.0 +1701255480000,0.475,0.475,0.4703,0.4726,535801.0 +1701255540000,0.4726,0.4728,0.472,0.4722,91164.0 +1701255600000,0.4723,0.4724,0.4711,0.4714,56048.0 +1701255660000,0.4713,0.4738,0.4713,0.4732,63815.0 +1701255720000,0.4732,0.4732,0.4724,0.4728,16398.0 +1701255780000,0.4727,0.4734,0.4723,0.4732,22740.0 +1701255840000,0.4732,0.4734,0.4727,0.4731,13306.0 +1701255900000,0.4731,0.4738,0.4731,0.4738,8506.0 +1701255960000,0.4738,0.4741,0.4737,0.474,10944.0 +1701256020000,0.4741,0.4753,0.474,0.4752,57032.0 +1701256080000,0.4751,0.4754,0.4747,0.4748,12789.0 +1701256140000,0.4748,0.4748,0.474,0.474,20931.0 +1701256200000,0.4739,0.4743,0.4736,0.4742,18680.0 +1701256260000,0.4743,0.4751,0.4742,0.4751,10241.0 +1701256320000,0.4752,0.4756,0.4751,0.4754,12412.0 +1701256380000,0.4755,0.4756,0.4749,0.4755,15460.0 +1701256440000,0.4755,0.4757,0.4751,0.4752,6523.0 +1701256500000,0.4752,0.4752,0.4739,0.4739,15561.0 +1701256560000,0.4739,0.4743,0.4738,0.4741,20016.0 +1701256620000,0.4741,0.475,0.474,0.475,9065.0 +1701256680000,0.475,0.4755,0.4744,0.4744,19732.0 +1701256740000,0.4745,0.4745,0.4742,0.4743,5018.0 +1701256800000,0.4742,0.4746,0.4736,0.4746,15859.0 +1701256860000,0.4746,0.4746,0.4725,0.4734,104219.0 +1701256920000,0.4734,0.4737,0.4734,0.4734,6106.0 +1701256980000,0.4734,0.474,0.4734,0.4736,5718.0 +1701257040000,0.4737,0.4737,0.4727,0.473,13163.0 +1701257100000,0.473,0.4734,0.473,0.4734,3680.0 +1701257160000,0.4734,0.4737,0.4727,0.4733,15350.0 +1701257220000,0.4733,0.4733,0.4726,0.4727,12225.0 +1701257280000,0.4727,0.4727,0.4721,0.4723,8509.0 +1701257340000,0.4725,0.4728,0.4725,0.4726,9519.0 +1701257400000,0.4726,0.4726,0.4716,0.4717,14556.0 +1701257460000,0.4717,0.4723,0.4716,0.4722,28536.0 +1701257520000,0.4722,0.4739,0.4722,0.4735,24408.0 +1701257580000,0.4734,0.4735,0.473,0.4732,10814.0 +1701257640000,0.4733,0.4736,0.4733,0.4734,11258.0 +1701257700000,0.4734,0.4735,0.4724,0.4724,10311.0 +1701257760000,0.4723,0.4728,0.4721,0.4723,15851.0 +1701257820000,0.4723,0.4723,0.4718,0.4718,8196.0 +1701257880000,0.4718,0.4719,0.4716,0.4717,9133.0 +1701257940000,0.4718,0.4719,0.4712,0.4717,17538.0 +1701258000000,0.4717,0.4717,0.4712,0.4713,4282.0 +1701258060000,0.4713,0.4714,0.4712,0.4713,639.0 +1701258120000,0.4712,0.4712,0.4707,0.4711,15275.0 +1701258180000,0.4711,0.4716,0.471,0.4713,8929.0 +1701258240000,0.4713,0.4714,0.4712,0.4712,3980.0 +1701258300000,0.4712,0.4712,0.4693,0.4704,126486.0 +1701258360000,0.4704,0.4713,0.4703,0.4713,16683.0 +1701258420000,0.4714,0.4717,0.471,0.4715,7676.0 +1701258480000,0.4716,0.4721,0.4716,0.4719,16157.0 +1701258540000,0.4719,0.4721,0.4716,0.4716,7040.0 +1701258600000,0.4718,0.4718,0.4707,0.4709,7979.0 +1701258660000,0.4708,0.4717,0.4706,0.4716,6785.0 +1701258720000,0.4715,0.4727,0.4715,0.4724,47578.0 +1701258780000,0.4724,0.4727,0.472,0.4726,10350.0 +1701258840000,0.4725,0.4725,0.4717,0.4719,6194.0 +1701258900000,0.4719,0.4722,0.4711,0.4711,12543.0 +1701258960000,0.4711,0.4713,0.4704,0.4712,24730.0 +1701259020000,0.471,0.4713,0.4708,0.4713,1712.0 +1701259080000,0.4712,0.4719,0.4708,0.4719,15796.0 +1701259140000,0.4719,0.4723,0.4718,0.4721,10714.0 +1701259200000,0.4721,0.4721,0.4708,0.4713,40876.0 +1701259260000,0.4713,0.4716,0.4712,0.4715,6525.0 +1701259320000,0.4715,0.4726,0.4715,0.4725,9006.0 +1701259380000,0.4726,0.4726,0.4716,0.4717,6600.0 +1701259440000,0.4718,0.4719,0.4714,0.4716,6951.0 +1701259500000,0.4715,0.472,0.4712,0.4719,10732.0 +1701259560000,0.4719,0.4725,0.4719,0.4723,5222.0 +1701259620000,0.4725,0.4726,0.4721,0.4721,12373.0 +1701259680000,0.4722,0.4724,0.4704,0.4708,25166.0 +1701259740000,0.471,0.471,0.47,0.47,23039.0 +1701259800000,0.4701,0.4704,0.4697,0.47,35119.0 +1701259860000,0.47,0.4708,0.4699,0.4705,12885.0 +1701259920000,0.4704,0.4711,0.4704,0.4705,12576.0 +1701259980000,0.4704,0.4717,0.4702,0.4717,22525.0 +1701260040000,0.4717,0.472,0.4714,0.4714,7952.0 +1701260100000,0.4714,0.4721,0.4711,0.4721,21362.0 +1701260160000,0.4721,0.4734,0.4718,0.4728,78371.0 +1701260220000,0.4729,0.4729,0.4718,0.4718,8352.0 +1701260280000,0.4718,0.4723,0.47,0.4701,53797.0 +1701260340000,0.4702,0.4709,0.4701,0.4709,34752.0 +1701260400000,0.4708,0.4715,0.4705,0.4714,12584.0 +1701260460000,0.4715,0.4719,0.4712,0.4718,10198.0 +1701260520000,0.4717,0.4725,0.4715,0.4722,23926.0 +1701260580000,0.4722,0.4727,0.4719,0.4727,21551.0 +1701260640000,0.4726,0.4731,0.4722,0.4731,55037.0 +1701260700000,0.473,0.4734,0.4724,0.4734,19959.0 +1701260760000,0.4733,0.4733,0.4723,0.4727,10433.0 +1701260820000,0.4728,0.4738,0.4728,0.4738,11256.0 +1701260880000,0.4737,0.4742,0.4737,0.4737,25968.0 +1701260940000,0.4739,0.4743,0.4738,0.4738,6862.0 +1701261000000,0.4738,0.4739,0.4737,0.4737,3242.0 +1701261060000,0.4739,0.4754,0.4739,0.4747,55885.0 +1701261120000,0.4746,0.4748,0.4743,0.4747,7274.0 +1701261180000,0.4748,0.4748,0.4738,0.474,10564.0 +1701261240000,0.474,0.4746,0.474,0.4745,4160.0 +1701261300000,0.4746,0.4751,0.4745,0.4748,8701.0 +1701261360000,0.4749,0.4751,0.4746,0.4746,15798.0 +1701261420000,0.4747,0.475,0.4746,0.4747,13786.0 +1701261480000,0.4747,0.4751,0.4746,0.475,6679.0 +1701261540000,0.475,0.4751,0.473,0.4739,96218.0 +1701261600000,0.4739,0.4742,0.4731,0.4731,20837.0 +1701261660000,0.473,0.4732,0.4727,0.4728,13821.0 +1701261720000,0.4728,0.4731,0.4728,0.473,8243.0 +1701261780000,0.473,0.4731,0.4725,0.4725,4796.0 +1701261840000,0.4727,0.4729,0.4721,0.4724,18444.0 +1701261900000,0.4724,0.4729,0.4724,0.4726,5554.0 +1701261960000,0.4725,0.4728,0.4723,0.4727,2689.0 +1701262020000,0.4727,0.4727,0.4725,0.4725,4177.0 +1701262080000,0.4725,0.4726,0.4721,0.4722,1634.0 +1701262140000,0.4722,0.4723,0.4711,0.4723,29624.0 +1701262200000,0.4725,0.4728,0.4719,0.4723,19845.0 +1701262260000,0.4722,0.4727,0.4721,0.4727,11967.0 +1701262320000,0.4727,0.4728,0.4721,0.4722,6381.0 +1701262380000,0.4722,0.4725,0.4709,0.4717,53020.0 +1701262440000,0.4717,0.4722,0.4715,0.4721,14204.0 +1701262500000,0.4721,0.4721,0.4715,0.4719,8017.0 +1701262560000,0.4718,0.4718,0.4707,0.471,8835.0 +1701262620000,0.4709,0.4711,0.4707,0.4711,3293.0 +1701262680000,0.4712,0.4713,0.4706,0.4709,15880.0 +1701262740000,0.4709,0.4709,0.4703,0.4705,12595.0 +1701262800000,0.4704,0.4705,0.4697,0.4703,30901.0 +1701262860000,0.4702,0.4708,0.4699,0.4708,6342.0 +1701262920000,0.4708,0.4709,0.4703,0.4709,9175.0 +1701262980000,0.4709,0.4714,0.4709,0.4714,7488.0 +1701263040000,0.4714,0.4719,0.471,0.4719,25604.0 +1701263100000,0.4718,0.4718,0.471,0.4714,26040.0 +1701263160000,0.4715,0.4723,0.4715,0.4718,26674.0 +1701263220000,0.4717,0.4718,0.4711,0.4711,5541.0 +1701263280000,0.4712,0.4716,0.4712,0.4716,2542.0 +1701263340000,0.4715,0.4715,0.4708,0.4712,10681.0 +1701263400000,0.4712,0.4714,0.4708,0.4711,11079.0 +1701263460000,0.4711,0.4715,0.4704,0.4714,13067.0 +1701263520000,0.4715,0.4722,0.4715,0.4721,17880.0 +1701263580000,0.4721,0.4733,0.4721,0.4728,65752.0 +1701263640000,0.4728,0.4736,0.4728,0.4733,17077.0 +1701263700000,0.4733,0.4733,0.4722,0.4724,17612.0 +1701263760000,0.4725,0.473,0.4723,0.4728,11445.0 +1701263820000,0.4727,0.4739,0.4723,0.4735,61566.0 +1701263880000,0.4736,0.4743,0.4725,0.4726,33323.0 +1701263940000,0.4726,0.4734,0.4726,0.4732,3683.0 +1701264000000,0.4733,0.4743,0.4731,0.4741,25941.0 +1701264060000,0.4742,0.4744,0.4734,0.4742,29077.0 +1701264120000,0.4743,0.4743,0.4739,0.4739,23879.0 +1701264180000,0.4738,0.4739,0.4732,0.4738,13464.0 +1701264240000,0.4737,0.4739,0.4736,0.4736,2120.0 +1701264300000,0.4735,0.4735,0.4719,0.4721,5952.0 +1701264360000,0.472,0.472,0.4709,0.4709,16265.0 +1701264420000,0.471,0.4714,0.4705,0.4714,24540.0 +1701264480000,0.4713,0.4713,0.4707,0.471,11293.0 +1701264540000,0.4711,0.4715,0.4709,0.4714,6810.0 +1701264600000,0.4713,0.4713,0.4706,0.4708,9368.0 +1701264660000,0.4708,0.4727,0.4706,0.4726,12635.0 +1701264720000,0.4726,0.4733,0.4726,0.4733,8764.0 +1701264780000,0.4734,0.4737,0.4727,0.4736,21053.0 +1701264840000,0.4737,0.4744,0.4732,0.4732,77231.0 +1701264900000,0.4733,0.474,0.4729,0.4733,25022.0 +1701264960000,0.4731,0.4739,0.473,0.4733,13324.0 +1701265020000,0.4734,0.4739,0.4734,0.4738,5226.0 +1701265080000,0.4737,0.4737,0.4725,0.4728,17423.0 +1701265140000,0.4728,0.4728,0.4723,0.4723,8333.0 +1701265200000,0.4724,0.4738,0.4724,0.4736,23266.0 +1701265260000,0.4735,0.4741,0.4735,0.4737,20847.0 +1701265320000,0.4738,0.4741,0.4737,0.4739,60124.0 +1701265380000,0.4739,0.4743,0.4738,0.4741,24839.0 +1701265440000,0.4741,0.4743,0.4735,0.4736,22431.0 +1701265500000,0.4738,0.4738,0.4731,0.4737,29126.0 +1701265560000,0.4738,0.4744,0.4737,0.4742,12023.0 +1701265620000,0.4743,0.4745,0.4739,0.474,15069.0 +1701265680000,0.4739,0.4739,0.4735,0.4736,6262.0 +1701265740000,0.4735,0.474,0.4732,0.4739,28113.0 +1701265800000,0.4738,0.4743,0.4735,0.4743,13448.0 +1701265860000,0.4743,0.4749,0.4743,0.4748,27641.0 +1701265920000,0.4747,0.4751,0.4746,0.4749,9776.0 +1701265980000,0.4748,0.4762,0.4747,0.4762,28130.0 +1701266040000,0.4758,0.4758,0.4751,0.4754,5718.0 +1701266100000,0.4753,0.4758,0.4753,0.4755,11805.0 +1701266160000,0.4755,0.4756,0.475,0.475,5664.0 +1701266220000,0.475,0.4759,0.475,0.4757,8650.0 +1701266280000,0.4757,0.4758,0.4752,0.4752,5260.0 +1701266340000,0.4752,0.4759,0.4744,0.4756,76989.0 +1701266400000,0.4756,0.4759,0.4753,0.4756,21579.0 +1701266460000,0.4757,0.477,0.4749,0.4766,59583.0 +1701266520000,0.4768,0.478,0.4767,0.477,47623.0 +1701266580000,0.4769,0.4781,0.4769,0.4781,9105.0 +1701266640000,0.4781,0.4794,0.4778,0.479,52883.0 +1701266700000,0.4789,0.4789,0.4779,0.4786,37962.0 +1701266760000,0.4786,0.4786,0.4781,0.4785,21795.0 +1701266820000,0.4786,0.4796,0.4786,0.4794,8247.0 +1701266880000,0.4794,0.4799,0.4791,0.4799,8758.0 +1701266940000,0.4799,0.4806,0.4799,0.4805,24745.0 +1701267000000,0.4805,0.4805,0.4796,0.4801,13698.0 +1701267060000,0.4801,0.4808,0.4801,0.4805,8578.0 +1701267120000,0.4807,0.4817,0.4805,0.481,68878.0 +1701267180000,0.4809,0.4815,0.4806,0.4815,30693.0 +1701267240000,0.4814,0.4815,0.4806,0.4813,16529.0 +1701267300000,0.4811,0.4817,0.4806,0.4814,37107.0 +1701267360000,0.4814,0.4815,0.4803,0.4806,72933.0 +1701267420000,0.4806,0.4806,0.4785,0.4788,50016.0 +1701267480000,0.4789,0.4791,0.478,0.4785,37270.0 +1701267540000,0.4787,0.4789,0.477,0.4778,89741.0 +1701267600000,0.4778,0.4787,0.4777,0.4777,20677.0 +1701267660000,0.4777,0.478,0.4776,0.4779,13846.0 +1701267720000,0.4778,0.4781,0.477,0.4771,12492.0 +1701267780000,0.4772,0.4777,0.4769,0.4777,12613.0 +1701267840000,0.4776,0.4776,0.4765,0.4772,30752.0 +1701267900000,0.4771,0.4784,0.477,0.4775,12458.0 +1701267960000,0.4778,0.4791,0.4775,0.4791,25550.0 +1701268020000,0.4791,0.4795,0.4786,0.4786,18260.0 +1701268080000,0.4785,0.4785,0.4776,0.4776,10538.0 +1701268140000,0.4775,0.4781,0.4775,0.4781,9576.0 +1701268200000,0.4783,0.4786,0.4775,0.4775,17535.0 +1701268260000,0.4775,0.4776,0.4765,0.4765,17065.0 +1701268320000,0.4764,0.4764,0.4755,0.4756,12996.0 +1701268380000,0.4755,0.4757,0.4749,0.4749,24259.0 +1701268440000,0.475,0.476,0.4742,0.476,42057.0 +1701268500000,0.4761,0.4763,0.4757,0.476,8272.0 +1701268560000,0.4761,0.4772,0.4755,0.4769,48883.0 +1701268620000,0.4768,0.4774,0.4765,0.4765,15938.0 +1701268680000,0.4765,0.4765,0.4747,0.4747,16755.0 +1701268740000,0.4747,0.4757,0.4745,0.4749,27479.0 +1701268800000,0.4748,0.4748,0.4739,0.4741,14795.0 +1701268860000,0.474,0.4741,0.4734,0.4741,16589.0 +1701268920000,0.4741,0.4748,0.4739,0.4748,11465.0 +1701268980000,0.4748,0.4748,0.4736,0.4737,10008.0 +1701269040000,0.4736,0.4747,0.4734,0.4743,6842.0 +1701269100000,0.4743,0.4746,0.4734,0.4735,9157.0 +1701269160000,0.4736,0.4736,0.4723,0.4731,55142.0 +1701269220000,0.473,0.473,0.4711,0.4717,45088.0 +1701269280000,0.4717,0.4717,0.4706,0.4706,49914.0 +1701269340000,0.4707,0.4716,0.4704,0.4706,29421.0 +1701269400000,0.4707,0.4716,0.4706,0.4716,39390.0 +1701269460000,0.4716,0.4722,0.4713,0.4718,22664.0 +1701269520000,0.4717,0.4719,0.4709,0.471,22781.0 +1701269580000,0.4711,0.4714,0.4711,0.4714,8228.0 +1701269640000,0.4714,0.4726,0.4712,0.4718,25031.0 +1701269700000,0.4717,0.4717,0.4711,0.4714,9983.0 +1701269760000,0.4715,0.4722,0.4715,0.4721,14021.0 +1701269820000,0.4722,0.4725,0.4712,0.4712,8425.0 +1701269880000,0.4711,0.4718,0.471,0.471,10306.0 +1701269940000,0.471,0.4711,0.4702,0.4707,41299.0 +1701270000000,0.4706,0.4713,0.4703,0.4708,17871.0 +1701270060000,0.4709,0.4714,0.4706,0.4714,18403.0 +1701270120000,0.4714,0.4721,0.4712,0.4712,16601.0 +1701270180000,0.4712,0.4712,0.4705,0.471,12403.0 +1701270240000,0.4708,0.4708,0.47,0.4701,34655.0 +1701270300000,0.4702,0.4705,0.4653,0.4679,253657.0 +1701270360000,0.4679,0.4679,0.4635,0.4642,352232.0 +1701270420000,0.4644,0.4645,0.4628,0.4643,111185.0 +1701270480000,0.4641,0.4643,0.4631,0.4636,43647.0 +1701270540000,0.4636,0.4638,0.4595,0.4613,335888.0 +1701270600000,0.4613,0.4617,0.4577,0.4595,300174.0 +1701270660000,0.4595,0.46,0.4575,0.4575,143222.0 +1701270720000,0.4575,0.4585,0.4574,0.4581,68569.0 +1701270780000,0.458,0.4633,0.4579,0.4595,265453.0 +1701270840000,0.4595,0.46,0.459,0.4598,58842.0 +1701270900000,0.4596,0.4618,0.4587,0.4615,78023.0 +1701270960000,0.4615,0.462,0.4601,0.4615,88787.0 +1701271020000,0.4615,0.4621,0.46,0.46,71635.0 +1701271080000,0.4599,0.4606,0.4595,0.4595,47212.0 +1701271140000,0.4597,0.4603,0.458,0.4588,113736.0 +1701271200000,0.4588,0.4588,0.4578,0.4584,24829.0 +1701271260000,0.4585,0.4604,0.4585,0.4604,31540.0 +1701271320000,0.4603,0.461,0.46,0.4605,68735.0 +1701271380000,0.4605,0.4605,0.4583,0.4587,86187.0 +1701271440000,0.4588,0.46,0.4583,0.46,46226.0 +1701271500000,0.46,0.4601,0.4595,0.46,28240.0 +1701271560000,0.46,0.4603,0.4598,0.4602,16749.0 +1701271620000,0.4602,0.4607,0.4602,0.4606,7962.0 +1701271680000,0.4606,0.4608,0.4592,0.4607,76956.0 +1701271740000,0.4607,0.4611,0.4601,0.4601,36189.0 +1701271800000,0.4602,0.4602,0.4592,0.4593,35270.0 +1701271860000,0.4594,0.4602,0.4593,0.4598,20992.0 +1701271920000,0.4598,0.4609,0.4594,0.4607,21046.0 +1701271980000,0.4607,0.4613,0.4607,0.4612,20843.0 +1701272040000,0.4612,0.4615,0.461,0.4611,14466.0 +1701272100000,0.461,0.461,0.4595,0.4598,25188.0 +1701272160000,0.4598,0.4616,0.4595,0.4613,62488.0 +1701272220000,0.4615,0.4627,0.4615,0.4626,70737.0 +1701272280000,0.4626,0.4635,0.4626,0.4632,41804.0 +1701272340000,0.4632,0.4669,0.4631,0.4654,328075.0 +1701272400000,0.4654,0.4664,0.465,0.4664,57316.0 +1701272460000,0.4663,0.4678,0.4662,0.467,82986.0 +1701272520000,0.467,0.4671,0.466,0.4664,59933.0 +1701272580000,0.4665,0.4666,0.4661,0.4666,17213.0 +1701272640000,0.4667,0.4668,0.4654,0.4662,41350.0 +1701272700000,0.4661,0.467,0.4658,0.4667,15004.0 +1701272760000,0.4666,0.4666,0.4657,0.4657,19176.0 +1701272820000,0.4657,0.4663,0.465,0.4662,42683.0 +1701272880000,0.4662,0.4662,0.4654,0.4654,7350.0 +1701272940000,0.4655,0.4661,0.4654,0.4657,16780.0 +1701273000000,0.4658,0.4658,0.4655,0.4657,12168.0 +1701273060000,0.4657,0.4671,0.4657,0.467,18777.0 +1701273120000,0.4671,0.4675,0.4669,0.467,13186.0 +1701273180000,0.467,0.467,0.4662,0.4662,14164.0 +1701273240000,0.4662,0.4673,0.4662,0.4671,8801.0 +1701273300000,0.467,0.467,0.4659,0.4663,14307.0 +1701273360000,0.4661,0.4665,0.4658,0.4663,10934.0 +1701273420000,0.4661,0.4663,0.4657,0.4662,13189.0 +1701273480000,0.4661,0.4668,0.466,0.4668,7419.0 +1701273540000,0.4668,0.4668,0.4654,0.4654,30253.0 +1701273600000,0.4654,0.4657,0.4645,0.4645,37806.0 +1701273660000,0.4645,0.4653,0.4639,0.4652,15659.0 +1701273720000,0.4653,0.4665,0.4653,0.4665,16432.0 +1701273780000,0.4665,0.4674,0.4664,0.4674,38851.0 +1701273840000,0.4674,0.4675,0.4664,0.4666,16159.0 +1701273900000,0.4665,0.4668,0.4655,0.4655,20503.0 +1701273960000,0.4656,0.4658,0.4655,0.4655,13880.0 +1701274020000,0.4655,0.466,0.4642,0.4646,29693.0 +1701274080000,0.4647,0.4647,0.4639,0.4643,11273.0 +1701274140000,0.4643,0.4645,0.464,0.4643,11248.0 +1701274200000,0.4642,0.4642,0.4635,0.4637,39420.0 +1701274260000,0.4638,0.4642,0.4632,0.4636,34103.0 +1701274320000,0.4636,0.4638,0.4628,0.463,17426.0 +1701274380000,0.4631,0.4635,0.4629,0.4632,15011.0 +1701274440000,0.4633,0.4635,0.4631,0.4632,7811.0 +1701274500000,0.463,0.4632,0.4627,0.4628,6956.0 +1701274560000,0.4628,0.4629,0.4599,0.4606,147198.0 +1701274620000,0.4607,0.4617,0.4607,0.461,17475.0 +1701274680000,0.4609,0.4612,0.4606,0.4612,17848.0 +1701274740000,0.4613,0.4622,0.4613,0.4622,17732.0 +1701274800000,0.4622,0.4625,0.4604,0.4623,42254.0 +1701274860000,0.462,0.4627,0.462,0.4624,12020.0 +1701274920000,0.4625,0.4636,0.4625,0.4635,36415.0 +1701274980000,0.4636,0.464,0.4632,0.4632,20434.0 +1701275040000,0.4631,0.4631,0.4615,0.4616,20086.0 +1701275100000,0.4616,0.4616,0.4601,0.4606,36590.0 +1701275160000,0.4607,0.4613,0.4605,0.4605,13751.0 +1701275220000,0.4604,0.4614,0.4602,0.4613,26449.0 +1701275280000,0.4613,0.4613,0.4603,0.461,37920.0 +1701275340000,0.4611,0.4617,0.4603,0.4604,14244.0 +1701275400000,0.4604,0.4608,0.4602,0.4605,9031.0 +1701275460000,0.4604,0.4604,0.4595,0.4596,14082.0 +1701275520000,0.4597,0.4605,0.4597,0.4605,20450.0 +1701275580000,0.4605,0.4605,0.4573,0.4585,166906.0 +1701275640000,0.4586,0.459,0.4585,0.4586,9900.0 +1701275700000,0.4584,0.4584,0.4578,0.458,34552.0 +1701275760000,0.4581,0.4582,0.4571,0.4571,18547.0 +1701275820000,0.4572,0.4579,0.4567,0.4579,24285.0 +1701275880000,0.4578,0.4582,0.4575,0.4576,25752.0 +1701275940000,0.4575,0.4578,0.4575,0.4575,4227.0 +1701276000000,0.4576,0.4588,0.4576,0.4587,16323.0 +1701276060000,0.4587,0.4599,0.4585,0.4597,16334.0 +1701276120000,0.4598,0.46,0.4584,0.4598,27741.0 +1701276180000,0.4599,0.4611,0.4599,0.4607,36523.0 +1701276240000,0.4607,0.4607,0.4597,0.4598,13892.0 +1701276300000,0.4596,0.4604,0.4595,0.4603,10482.0 +1701276360000,0.4604,0.4623,0.4604,0.4619,92050.0 +1701276420000,0.4619,0.4634,0.4617,0.4633,22604.0 +1701276480000,0.4633,0.4657,0.4632,0.4647,123389.0 +1701276540000,0.4648,0.4653,0.4645,0.4646,38725.0 +1701276600000,0.4644,0.465,0.4636,0.4636,153630.0 +1701276660000,0.4637,0.4647,0.4637,0.4645,28656.0 +1701276720000,0.4645,0.465,0.4644,0.4648,15887.0 +1701276780000,0.4646,0.4653,0.4645,0.465,11900.0 +1701276840000,0.465,0.4654,0.4646,0.4647,5942.0 +1701276900000,0.4647,0.465,0.4639,0.4639,18239.0 +1701276960000,0.4639,0.4653,0.4637,0.4646,23184.0 +1701277020000,0.4646,0.465,0.4639,0.4641,9301.0 +1701277080000,0.4642,0.4644,0.4642,0.4643,3319.0 +1701277140000,0.4642,0.4649,0.4641,0.4645,9687.0 +1701277200000,0.4645,0.4646,0.463,0.463,71121.0 +1701277260000,0.4631,0.4634,0.4623,0.4624,19147.0 +1701277320000,0.4623,0.4625,0.4618,0.4624,24593.0 +1701277380000,0.4624,0.463,0.4622,0.4628,8915.0 +1701277440000,0.4628,0.4628,0.4625,0.4626,5497.0 +1701277500000,0.4626,0.4631,0.4625,0.4626,9336.0 +1701277560000,0.4627,0.4635,0.4627,0.4631,16245.0 +1701277620000,0.463,0.4639,0.4629,0.4638,12491.0 +1701277680000,0.4638,0.4645,0.4638,0.4641,10082.0 +1701277740000,0.4641,0.4642,0.4639,0.464,4625.0 +1701277800000,0.4641,0.4644,0.464,0.4642,10383.0 +1701277860000,0.4642,0.4642,0.4634,0.4636,9008.0 +1701277920000,0.4637,0.4639,0.4635,0.4639,4708.0 +1701277980000,0.4638,0.4643,0.4637,0.4642,7488.0 +1701278040000,0.4643,0.4646,0.4639,0.464,9365.0 +1701278100000,0.4639,0.464,0.463,0.4635,17143.0 +1701278160000,0.4635,0.4644,0.4631,0.4644,29523.0 +1701278220000,0.4644,0.4644,0.4639,0.4639,4975.0 +1701278280000,0.4639,0.464,0.4634,0.464,6756.0 +1701278340000,0.4638,0.4639,0.4637,0.4639,1186.0 +1701278400000,0.4638,0.4638,0.4631,0.4638,6805.0 +1701278460000,0.4638,0.4649,0.4638,0.4648,17308.0 +1701278520000,0.4649,0.466,0.4646,0.4656,53180.0 +1701278580000,0.4657,0.4665,0.4656,0.4662,16446.0 +1701278640000,0.4662,0.4665,0.4658,0.4658,21427.0 +1701278700000,0.4658,0.4666,0.4658,0.4664,7787.0 +1701278760000,0.4665,0.4665,0.4658,0.4658,10497.0 +1701278820000,0.4659,0.4663,0.4659,0.466,2926.0 +1701278880000,0.4662,0.4668,0.4657,0.4662,25158.0 +1701278940000,0.4662,0.4665,0.4662,0.4665,1411.0 +1701279000000,0.4666,0.467,0.4666,0.4668,7558.0 +1701279060000,0.4668,0.4674,0.4668,0.4669,12950.0 +1701279120000,0.467,0.4673,0.4669,0.4672,11787.0 +1701279180000,0.4672,0.4673,0.4671,0.4673,4611.0 +1701279240000,0.4672,0.4691,0.4672,0.4684,94939.0 +1701279300000,0.4684,0.4684,0.4679,0.4679,11023.0 +1701279360000,0.4678,0.4683,0.4675,0.4683,7287.0 +1701279420000,0.4684,0.4684,0.4681,0.4684,2774.0 +1701279480000,0.4684,0.4694,0.4684,0.4687,55306.0 +1701279540000,0.4687,0.4694,0.4685,0.4689,7469.0 +1701279600000,0.4688,0.4692,0.4679,0.4683,44297.0 +1701279660000,0.4683,0.4685,0.468,0.468,28978.0 +1701279720000,0.468,0.4683,0.468,0.4681,11476.0 +1701279780000,0.468,0.4681,0.4677,0.4681,12650.0 +1701279840000,0.4682,0.4689,0.4682,0.4689,9107.0 +1701279900000,0.4689,0.4689,0.4685,0.4686,5279.0 +1701279960000,0.4687,0.4689,0.4687,0.4689,6960.0 +1701280020000,0.4689,0.4689,0.4689,0.4689,2655.0 +1701280080000,0.4689,0.4689,0.4687,0.4689,3085.0 +1701280140000,0.4689,0.4716,0.4688,0.4707,196470.0 +1701280200000,0.4707,0.4714,0.4705,0.4706,87016.0 +1701280260000,0.4706,0.471,0.4706,0.4708,8678.0 +1701280320000,0.4708,0.471,0.4706,0.4706,12919.0 +1701280380000,0.4705,0.4705,0.4698,0.4701,13599.0 +1701280440000,0.4701,0.4705,0.4699,0.4705,10716.0 +1701280500000,0.4705,0.4708,0.47,0.4701,18114.0 +1701280560000,0.4701,0.4705,0.4696,0.4701,20763.0 +1701280620000,0.4701,0.4704,0.47,0.4703,6560.0 +1701280680000,0.4703,0.4703,0.4697,0.4697,3389.0 +1701280740000,0.4697,0.4699,0.4689,0.4692,29079.0 +1701280800000,0.4692,0.4702,0.4692,0.47,19321.0 +1701280860000,0.4699,0.4701,0.4694,0.4698,15466.0 +1701280920000,0.4697,0.4702,0.4691,0.4691,32528.0 +1701280980000,0.4692,0.4702,0.4691,0.4702,12383.0 +1701281040000,0.4702,0.4706,0.4692,0.4692,19858.0 +1701281100000,0.4692,0.4695,0.4686,0.4692,15648.0 +1701281160000,0.4692,0.4699,0.4692,0.4699,9901.0 +1701281220000,0.4699,0.4699,0.4696,0.4697,10992.0 +1701281280000,0.4696,0.4699,0.4693,0.4699,10774.0 +1701281340000,0.4699,0.4704,0.4698,0.4702,7450.0 +1701281400000,0.4702,0.4704,0.4701,0.4703,6462.0 +1701281460000,0.4702,0.4702,0.4693,0.4695,13071.0 +1701281520000,0.4695,0.4699,0.4695,0.4699,2322.0 +1701281580000,0.4696,0.4696,0.4693,0.4694,4144.0 +1701281640000,0.4694,0.4694,0.4686,0.4688,10225.0 +1701281700000,0.4687,0.4687,0.4684,0.4687,19948.0 +1701281760000,0.4686,0.4689,0.4684,0.4689,12186.0 +1701281820000,0.469,0.4694,0.4689,0.4693,7141.0 +1701281880000,0.4693,0.4701,0.4693,0.47,3097.0 +1701281940000,0.47,0.4704,0.4698,0.4701,10962.0 +1701282000000,0.4701,0.4701,0.4695,0.4695,6488.0 +1701282060000,0.4695,0.4695,0.4692,0.4693,4265.0 +1701282120000,0.4693,0.47,0.4693,0.47,6359.0 +1701282180000,0.4697,0.4699,0.4696,0.4696,6072.0 +1701282240000,0.4697,0.47,0.4696,0.4699,7870.0 +1701282300000,0.4698,0.4702,0.4694,0.4696,27071.0 +1701282360000,0.4696,0.47,0.4694,0.47,7984.0 +1701282420000,0.4699,0.4703,0.4696,0.4703,7331.0 +1701282480000,0.4704,0.4706,0.4704,0.4704,3975.0 +1701282540000,0.4705,0.4709,0.4704,0.4704,11162.0 +1701282600000,0.4705,0.4708,0.4705,0.4706,5849.0 +1701282660000,0.4707,0.4709,0.4704,0.4706,5621.0 +1701282720000,0.4706,0.4706,0.4703,0.4706,5581.0 +1701282780000,0.4706,0.4708,0.4701,0.4703,14102.0 +1701282840000,0.4702,0.4702,0.4689,0.4689,18270.0 +1701282900000,0.4688,0.4689,0.4682,0.4685,31760.0 +1701282960000,0.4687,0.469,0.468,0.4687,33877.0 +1701283020000,0.4687,0.4698,0.4687,0.4696,10165.0 +1701283080000,0.4697,0.4701,0.4697,0.47,6290.0 +1701283140000,0.4701,0.4702,0.4693,0.4693,14481.0 +1701283200000,0.4693,0.4696,0.4686,0.4686,30125.0 +1701283260000,0.4685,0.4687,0.4681,0.4682,17944.0 +1701283320000,0.4682,0.4687,0.4682,0.4687,7824.0 +1701283380000,0.4685,0.4685,0.4682,0.4685,4391.0 +1701283440000,0.4684,0.4684,0.4681,0.4681,2607.0 +1701283500000,0.4682,0.4686,0.4682,0.4685,3722.0 +1701283560000,0.4684,0.4685,0.4677,0.4683,18835.0 +1701283620000,0.4685,0.4691,0.4684,0.4691,3771.0 +1701283680000,0.4692,0.4695,0.4692,0.4694,7153.0 +1701283740000,0.4695,0.47,0.4693,0.4693,6098.0 +1701283800000,0.4695,0.4697,0.469,0.4694,8053.0 +1701283860000,0.4694,0.4697,0.4693,0.4695,1179.0 +1701283920000,0.4694,0.4698,0.4694,0.4697,2228.0 +1701283980000,0.4697,0.4697,0.4694,0.4697,4153.0 +1701284040000,0.4695,0.4695,0.4687,0.4691,16916.0 +1701284100000,0.469,0.4693,0.4688,0.4693,3467.0 +1701284160000,0.4692,0.4692,0.4686,0.4687,9445.0 +1701284220000,0.4686,0.4686,0.4683,0.4683,2738.0 +1701284280000,0.4683,0.4689,0.4683,0.4686,3212.0 +1701284340000,0.4688,0.469,0.4687,0.469,1851.0 +1701284400000,0.469,0.4693,0.4688,0.4693,6914.0 +1701284460000,0.4693,0.47,0.4691,0.4695,11629.0 +1701284520000,0.4693,0.4693,0.4685,0.4685,11580.0 +1701284580000,0.4684,0.4688,0.4683,0.4684,9300.0 +1701284640000,0.4686,0.4686,0.4678,0.468,19704.0 +1701284700000,0.4681,0.4687,0.4681,0.4686,10900.0 +1701284760000,0.4685,0.4693,0.4685,0.4687,18286.0 +1701284820000,0.4687,0.4691,0.4684,0.4684,7560.0 +1701284880000,0.4684,0.4695,0.4682,0.4695,9149.0 +1701284940000,0.4695,0.4697,0.4693,0.4695,8868.0 +1701285000000,0.4694,0.47,0.4691,0.47,11090.0 +1701285060000,0.4697,0.4699,0.4693,0.4693,6724.0 +1701285120000,0.4692,0.4694,0.4686,0.4686,17579.0 +1701285180000,0.4686,0.4686,0.4679,0.468,6146.0 +1701285240000,0.4681,0.4685,0.4678,0.4679,5564.0 +1701285300000,0.468,0.4684,0.4679,0.4684,6552.0 +1701285360000,0.4684,0.4684,0.4677,0.4677,12220.0 +1701285420000,0.4677,0.4681,0.4677,0.4679,9059.0 +1701285480000,0.4678,0.4678,0.4668,0.4675,105898.0 +1701285540000,0.4673,0.4673,0.466,0.4668,57758.0 +1701285600000,0.4667,0.4669,0.4665,0.4665,6630.0 +1701285660000,0.4666,0.4666,0.4661,0.4662,2901.0 +1701285720000,0.4663,0.4665,0.4638,0.4653,139710.0 +1701285780000,0.4652,0.4652,0.4647,0.4647,18509.0 +1701285840000,0.4646,0.465,0.4646,0.465,4680.0 +1701285900000,0.4651,0.4652,0.4645,0.4646,13778.0 +1701285960000,0.4646,0.4649,0.4642,0.4644,12968.0 +1701286020000,0.4643,0.4649,0.4643,0.4648,7716.0 +1701286080000,0.4648,0.465,0.4648,0.4649,1635.0 +1701286140000,0.4649,0.4649,0.4648,0.4648,258.0 +1701286200000,0.4648,0.4659,0.4646,0.4654,24785.0 +1701286260000,0.4653,0.4653,0.4649,0.465,8099.0 +1701286320000,0.4651,0.4651,0.4644,0.4645,13109.0 +1701286380000,0.4646,0.4649,0.4646,0.4649,1458.0 +1701286440000,0.4649,0.465,0.4648,0.4649,2355.0 +1701286500000,0.4649,0.4652,0.4647,0.465,5345.0 +1701286560000,0.4649,0.4649,0.4637,0.4639,15349.0 +1701286620000,0.464,0.4647,0.4639,0.4647,6351.0 +1701286680000,0.4647,0.4648,0.4644,0.4647,2291.0 +1701286740000,0.4647,0.4654,0.4647,0.4651,9467.0 +1701286800000,0.4651,0.4654,0.465,0.4653,3471.0 +1701286860000,0.4652,0.4654,0.465,0.4654,972.0 +1701286920000,0.4654,0.466,0.4654,0.466,12736.0 +1701286980000,0.4661,0.4666,0.4661,0.4664,10925.0 +1701287040000,0.4661,0.4661,0.4656,0.4658,7599.0 +1701287100000,0.4659,0.4664,0.4659,0.4662,3507.0 +1701287160000,0.4663,0.4663,0.4661,0.4662,1542.0 +1701287220000,0.4661,0.4661,0.466,0.466,1181.0 +1701287280000,0.4659,0.4659,0.4651,0.4654,6859.0 +1701287340000,0.4655,0.4663,0.4655,0.466,9385.0 +1701287400000,0.466,0.4661,0.4654,0.4654,2753.0 +1701287460000,0.4654,0.4654,0.4647,0.4648,7427.0 +1701287520000,0.4648,0.4648,0.4645,0.4646,5658.0 +1701287580000,0.4647,0.4662,0.4647,0.4659,12380.0 +1701287640000,0.4659,0.4668,0.4658,0.4662,20197.0 +1701287700000,0.4663,0.4668,0.466,0.4665,6091.0 +1701287760000,0.4666,0.4669,0.4666,0.4668,3411.0 +1701287820000,0.4669,0.4671,0.4667,0.4667,12092.0 +1701287880000,0.4666,0.4669,0.4666,0.4669,1117.0 +1701287940000,0.4669,0.4672,0.4669,0.467,4872.0 +1701288000000,0.467,0.4675,0.467,0.4671,9641.0 +1701288060000,0.4671,0.4674,0.4671,0.4674,1472.0 +1701288120000,0.4673,0.4673,0.4669,0.4669,6085.0 +1701288180000,0.467,0.467,0.4662,0.4664,10805.0 +1701288240000,0.4664,0.4669,0.4664,0.4669,4995.0 +1701288300000,0.4668,0.467,0.4668,0.467,900.0 +1701288360000,0.4669,0.4669,0.4658,0.4658,8988.0 +1701288420000,0.4657,0.4658,0.4657,0.4658,2589.0 +1701288480000,0.4657,0.4658,0.4656,0.4656,3886.0 +1701288540000,0.4656,0.4656,0.4656,0.4656,54.0 +1701288600000,0.4657,0.4658,0.4654,0.4654,12796.0 +1701288660000,0.4654,0.4654,0.465,0.4651,14143.0 +1701288720000,0.4652,0.4652,0.4649,0.4651,2103.0 +1701288780000,0.4651,0.4651,0.4649,0.4651,2875.0 +1701288840000,0.4651,0.4654,0.4651,0.4654,5204.0 +1701288900000,0.4655,0.4655,0.4623,0.4642,218283.0 +1701288960000,0.4642,0.4646,0.4633,0.4633,22575.0 +1701289020000,0.4633,0.4634,0.463,0.4632,8657.0 +1701289080000,0.4631,0.4631,0.4628,0.4631,5226.0 +1701289140000,0.4631,0.4635,0.4631,0.4633,8294.0 +1701289200000,0.4633,0.4636,0.4629,0.4633,13117.0 +1701289260000,0.4634,0.4638,0.4634,0.4636,8639.0 +1701289320000,0.4636,0.4637,0.4626,0.4627,19627.0 +1701289380000,0.4627,0.4629,0.4619,0.4622,13072.0 +1701289440000,0.4622,0.4624,0.4622,0.4624,8968.0 +1701289500000,0.4625,0.463,0.4625,0.4628,10741.0 +1701289560000,0.4628,0.4628,0.4621,0.4622,11898.0 +1701289620000,0.4621,0.4621,0.4616,0.462,14671.0 +1701289680000,0.4619,0.4619,0.4612,0.4617,13061.0 +1701289740000,0.4617,0.462,0.4617,0.4619,9428.0 +1701289800000,0.4619,0.4626,0.4616,0.4616,27223.0 +1701289860000,0.4617,0.4619,0.4614,0.4615,2148.0 +1701289920000,0.4615,0.4616,0.4611,0.4614,15432.0 +1701289980000,0.4613,0.4616,0.4612,0.4613,8373.0 +1701290040000,0.4612,0.4618,0.4611,0.4618,9242.0 +1701290100000,0.4617,0.4622,0.4616,0.4619,25680.0 +1701290160000,0.4617,0.462,0.4614,0.462,21679.0 +1701290220000,0.462,0.462,0.4618,0.462,2731.0 +1701290280000,0.4621,0.4622,0.4615,0.4615,9406.0 +1701290340000,0.4614,0.4614,0.4607,0.4614,22100.0 +1701290400000,0.4614,0.4615,0.461,0.4615,17202.0 +1701290460000,0.4615,0.4622,0.4615,0.4622,11821.0 +1701290520000,0.4623,0.4634,0.4622,0.4628,39157.0 +1701290580000,0.4629,0.4635,0.4629,0.4629,16603.0 +1701290640000,0.463,0.4631,0.4625,0.4625,5803.0 +1701290700000,0.4626,0.4627,0.4616,0.4618,18307.0 +1701290760000,0.4617,0.4623,0.4617,0.4621,16864.0 +1701290820000,0.4622,0.4623,0.4621,0.4623,1911.0 +1701290880000,0.4623,0.4624,0.4622,0.4623,2506.0 +1701290940000,0.4624,0.4624,0.462,0.462,2103.0 +1701291000000,0.4619,0.4629,0.4617,0.4629,10283.0 +1701291060000,0.4628,0.4628,0.4625,0.4626,8584.0 +1701291120000,0.4624,0.4629,0.4623,0.4629,5914.0 +1701291180000,0.4629,0.4629,0.4623,0.4626,7135.0 +1701291240000,0.4624,0.4624,0.4622,0.4622,3324.0 +1701291300000,0.4621,0.4621,0.4616,0.4619,5308.0 +1701291360000,0.4619,0.4623,0.4612,0.4612,23779.0 +1701291420000,0.4612,0.4618,0.461,0.4617,13241.0 +1701291480000,0.4619,0.462,0.4618,0.4619,2788.0 +1701291540000,0.4619,0.4621,0.4613,0.4617,4790.0 +1701291600000,0.4617,0.4627,0.4614,0.4626,8735.0 +1701291660000,0.4626,0.4633,0.4626,0.4633,7670.0 +1701291720000,0.4632,0.4637,0.4631,0.4636,18819.0 +1701291780000,0.4637,0.4641,0.4637,0.4639,14399.0 +1701291840000,0.4638,0.4641,0.463,0.463,20140.0 +1701291900000,0.4631,0.4634,0.4617,0.4617,33426.0 +1701291960000,0.4617,0.4617,0.4604,0.4607,34929.0 +1701292020000,0.4606,0.4616,0.4603,0.4616,16557.0 +1701292080000,0.4617,0.4629,0.4617,0.4625,32776.0 +1701292140000,0.4626,0.463,0.4624,0.4626,14546.0 +1701292200000,0.4626,0.463,0.4626,0.4628,1960.0 +1701292260000,0.4627,0.4628,0.4624,0.4625,2383.0 +1701292320000,0.4625,0.4628,0.4625,0.4625,3565.0 +1701292380000,0.4626,0.4626,0.4613,0.4617,18967.0 +1701292440000,0.4615,0.4616,0.4606,0.4615,43020.0 +1701292500000,0.4615,0.4621,0.4615,0.4621,24979.0 +1701292560000,0.4621,0.4621,0.4613,0.4615,33759.0 +1701292620000,0.4614,0.4614,0.4611,0.4613,5341.0 +1701292680000,0.4612,0.4615,0.4611,0.4613,3379.0 +1701292740000,0.4614,0.4618,0.4612,0.4618,15532.0 +1701292800000,0.4618,0.4618,0.4613,0.4613,2641.0 +1701292860000,0.4613,0.4619,0.4612,0.4619,6951.0 +1701292920000,0.462,0.4621,0.4618,0.4618,1753.0 +1701292980000,0.4619,0.4625,0.4617,0.4624,9050.0 +1701293040000,0.4623,0.4623,0.462,0.4621,2376.0 +1701293100000,0.4621,0.4623,0.462,0.4621,2518.0 +1701293160000,0.4621,0.4622,0.4611,0.4614,6763.0 +1701293220000,0.4613,0.4618,0.4613,0.4618,3797.0 +1701293280000,0.4618,0.4622,0.4616,0.4622,5819.0 +1701293340000,0.4621,0.4621,0.4616,0.4616,4247.0 +1701293400000,0.4615,0.4617,0.4608,0.4608,10747.0 +1701293460000,0.4609,0.461,0.4607,0.4609,15659.0 +1701293520000,0.461,0.4613,0.4609,0.4613,10435.0 +1701293580000,0.4614,0.4626,0.4614,0.4622,22093.0 +1701293640000,0.4623,0.4623,0.4617,0.462,5652.0 +1701293700000,0.462,0.462,0.4614,0.4614,4569.0 +1701293760000,0.4613,0.4613,0.4611,0.4611,4359.0 +1701293820000,0.4612,0.4614,0.4608,0.4608,4782.0 +1701293880000,0.4608,0.4609,0.4606,0.4607,5939.0 +1701293940000,0.4608,0.4608,0.4598,0.4602,20486.0 +1701294000000,0.4603,0.4612,0.4601,0.4612,20130.0 +1701294060000,0.4613,0.4619,0.4611,0.4613,26579.0 +1701294120000,0.4614,0.462,0.4611,0.4617,19698.0 +1701294180000,0.4617,0.4618,0.4616,0.4616,8595.0 +1701294240000,0.4616,0.462,0.4616,0.462,9712.0 +1701294300000,0.4621,0.4625,0.4621,0.4622,12718.0 +1701294360000,0.4622,0.4623,0.4622,0.4623,767.0 +1701294420000,0.4624,0.4624,0.4622,0.4622,1056.0 +1701294480000,0.4623,0.4623,0.4619,0.4619,7876.0 +1701294540000,0.4619,0.4619,0.4614,0.4614,11512.0 +1701294600000,0.4615,0.4617,0.4613,0.4615,3788.0 +1701294660000,0.4617,0.4618,0.4617,0.4617,1875.0 +1701294720000,0.4618,0.4626,0.4618,0.4626,15935.0 +1701294780000,0.4625,0.4626,0.4606,0.4606,78770.0 +1701294840000,0.4607,0.4612,0.4607,0.4612,9833.0 +1701294900000,0.4613,0.4619,0.4613,0.4618,8998.0 +1701294960000,0.4619,0.4626,0.4619,0.4621,10055.0 +1701295020000,0.4622,0.4622,0.4619,0.462,1364.0 +1701295080000,0.4619,0.4619,0.4616,0.4616,4234.0 +1701295140000,0.4616,0.4619,0.4609,0.4619,11416.0 +1701295200000,0.4619,0.4623,0.4619,0.4623,3577.0 +1701295260000,0.4624,0.4625,0.4619,0.462,2068.0 +1701295320000,0.462,0.4625,0.462,0.4623,3115.0 +1701295380000,0.4623,0.4624,0.4622,0.4623,3017.0 +1701295440000,0.4624,0.463,0.4624,0.4629,20884.0 +1701295500000,0.4628,0.4629,0.4625,0.4625,2566.0 +1701295560000,0.4625,0.4626,0.4623,0.4624,8345.0 +1701295620000,0.4624,0.463,0.4624,0.4627,12481.0 +1701295680000,0.4628,0.4631,0.4627,0.4629,5204.0 +1701295740000,0.4628,0.4628,0.4625,0.4625,4663.0 +1701295800000,0.4625,0.4627,0.4617,0.462,16966.0 +1701295860000,0.4621,0.4624,0.4621,0.4621,5183.0 +1701295920000,0.4619,0.4621,0.4619,0.4621,1009.0 +1701295980000,0.4621,0.4622,0.4621,0.4622,701.0 +1701296040000,0.4624,0.463,0.4624,0.463,4345.0 +1701296100000,0.463,0.4631,0.4627,0.4627,3823.0 +1701296160000,0.4627,0.4627,0.4624,0.4625,1583.0 +1701296220000,0.4626,0.4633,0.4626,0.4632,13628.0 +1701296280000,0.4632,0.4637,0.4632,0.4637,31079.0 +1701296340000,0.4635,0.4636,0.4628,0.4628,5522.0 +1701296400000,0.4629,0.463,0.4621,0.4621,12737.0 +1701296460000,0.4622,0.4625,0.4622,0.4622,9381.0 +1701296520000,0.4623,0.4625,0.462,0.462,14038.0 +1701296580000,0.4619,0.4619,0.4607,0.461,43691.0 +1701296640000,0.4612,0.4615,0.4609,0.4609,10576.0 +1701296700000,0.4608,0.4609,0.4599,0.4601,45717.0 +1701296760000,0.4602,0.4605,0.459,0.4599,56023.0 +1701296820000,0.46,0.4603,0.4597,0.4597,14669.0 +1701296880000,0.4597,0.4602,0.4597,0.46,4481.0 +1701296940000,0.4601,0.4601,0.4597,0.4598,8870.0 +1701297000000,0.4597,0.4597,0.4593,0.4593,4711.0 +1701297060000,0.4594,0.4594,0.4587,0.4588,23718.0 +1701297120000,0.4588,0.4593,0.4588,0.4592,8673.0 +1701297180000,0.4593,0.4595,0.459,0.4593,22217.0 +1701297240000,0.4594,0.4599,0.4594,0.4599,19050.0 +1701297300000,0.4599,0.4602,0.4597,0.4597,13593.0 +1701297360000,0.4597,0.4601,0.4597,0.4601,2494.0 +1701297420000,0.46,0.4602,0.4599,0.46,6415.0 +1701297480000,0.46,0.46,0.4598,0.4599,3029.0 +1701297540000,0.4599,0.46,0.4595,0.46,14652.0 +1701297600000,0.4599,0.4605,0.4598,0.4605,26266.0 +1701297660000,0.4603,0.4603,0.459,0.4591,23138.0 +1701297720000,0.4594,0.4598,0.4594,0.4598,1994.0 +1701297780000,0.4599,0.4599,0.4596,0.4596,2237.0 +1701297840000,0.4595,0.4595,0.4589,0.4593,12293.0 +1701297900000,0.4595,0.4599,0.4595,0.4599,2953.0 +1701297960000,0.4599,0.4601,0.4599,0.46,2820.0 +1701298020000,0.46,0.4601,0.46,0.4601,1075.0 +1701298080000,0.4602,0.4606,0.4602,0.4604,13412.0 +1701298140000,0.4604,0.4604,0.4604,0.4604,219.0 +1701298200000,0.4605,0.4605,0.4604,0.4604,1101.0 +1701298260000,0.4604,0.4605,0.4599,0.46,6561.0 +1701298320000,0.4599,0.4599,0.4594,0.4596,4313.0 +1701298380000,0.4596,0.4597,0.4596,0.4596,1072.0 +1701298440000,0.4595,0.4602,0.4595,0.4602,16326.0 +1701298500000,0.46,0.4601,0.4598,0.4601,4030.0 +1701298560000,0.4601,0.4604,0.46,0.46,8575.0 +1701298620000,0.4602,0.462,0.4602,0.4619,108156.0 +1701298680000,0.4619,0.4619,0.4615,0.4615,6577.0 +1701298740000,0.4615,0.4619,0.4614,0.4614,11372.0 +1701298800000,0.4614,0.462,0.4611,0.4618,20750.0 +1701298860000,0.4618,0.4618,0.461,0.461,6629.0 +1701298920000,0.461,0.4611,0.4608,0.4611,4631.0 +1701298980000,0.4612,0.4613,0.4611,0.4612,5049.0 +1701299040000,0.4611,0.4611,0.4603,0.4603,6623.0 +1701299100000,0.4603,0.4605,0.4592,0.4602,52412.0 +1701299160000,0.4602,0.4605,0.4599,0.4599,13109.0 +1701299220000,0.4599,0.4603,0.4598,0.4601,5050.0 +1701299280000,0.46,0.4602,0.4598,0.4598,6927.0 +1701299340000,0.4599,0.4605,0.4599,0.4602,4039.0 +1701299400000,0.4603,0.4618,0.4603,0.4618,16428.0 +1701299460000,0.4619,0.4623,0.4619,0.4621,10082.0 +1701299520000,0.4622,0.4626,0.4621,0.4626,7820.0 +1701299580000,0.4626,0.4628,0.4625,0.4627,5143.0 +1701299640000,0.4625,0.4625,0.4613,0.4617,34347.0 +1701299700000,0.4616,0.4617,0.4614,0.4617,3598.0 +1701299760000,0.4617,0.4617,0.4613,0.4614,2753.0 +1701299820000,0.4614,0.4617,0.4612,0.4616,7086.0 +1701299880000,0.4615,0.4615,0.4614,0.4615,3033.0 +1701299940000,0.4614,0.4614,0.4604,0.4604,9540.0 +1701300000000,0.4607,0.4612,0.4607,0.4607,5520.0 +1701300060000,0.4608,0.461,0.4608,0.461,1584.0 +1701300120000,0.461,0.4617,0.4607,0.4608,15141.0 +1701300180000,0.4608,0.4608,0.4603,0.4603,2259.0 +1701300240000,0.4602,0.4603,0.4596,0.46,7469.0 +1701300300000,0.4601,0.4601,0.459,0.4596,43687.0 +1701300360000,0.4597,0.4601,0.4597,0.46,3707.0 +1701300420000,0.4599,0.4604,0.4597,0.4604,4949.0 +1701300480000,0.4604,0.4609,0.4604,0.4607,4498.0 +1701300540000,0.4607,0.4607,0.4607,0.4607,302.0 +1701300600000,0.4606,0.4606,0.4599,0.4602,7268.0 +1701300660000,0.4601,0.4603,0.4599,0.4603,3417.0 +1701300720000,0.4604,0.4608,0.4604,0.4606,4307.0 +1701300780000,0.4607,0.4609,0.4606,0.4609,1179.0 +1701300840000,0.4608,0.4608,0.4602,0.4608,11319.0 +1701300900000,0.4609,0.4611,0.4605,0.4607,8590.0 +1701300960000,0.4606,0.4608,0.4603,0.4604,16807.0 +1701301020000,0.4604,0.4606,0.4594,0.46,45212.0 +1701301080000,0.46,0.461,0.46,0.461,18292.0 +1701301140000,0.461,0.4611,0.4604,0.4611,21229.0 +1701301200000,0.4611,0.4611,0.4609,0.4609,1081.0 +1701301260000,0.4611,0.462,0.4611,0.4618,57943.0 +1701301320000,0.4619,0.462,0.4616,0.4618,5138.0 +1701301380000,0.462,0.4621,0.4614,0.4615,24158.0 +1701301440000,0.4616,0.4616,0.4611,0.4613,13250.0 +1701301500000,0.4615,0.4615,0.4614,0.4614,1153.0 +1701301560000,0.4613,0.4615,0.4607,0.4607,7456.0 +1701301620000,0.4608,0.4612,0.4608,0.4612,4917.0 +1701301680000,0.4611,0.4611,0.4603,0.4603,4574.0 +1701301740000,0.4602,0.4602,0.4597,0.4599,15484.0 +1701301800000,0.4599,0.46,0.4595,0.4596,6160.0 +1701301860000,0.4596,0.4596,0.4593,0.4593,4198.0 +1701301920000,0.4592,0.4596,0.4591,0.4594,8807.0 +1701301980000,0.4595,0.4599,0.4595,0.4599,11481.0 +1701302040000,0.4598,0.4601,0.4595,0.4601,9109.0 +1701302100000,0.4602,0.4604,0.4597,0.4603,9547.0 +1701302160000,0.4603,0.4603,0.4601,0.4602,3588.0 +1701302220000,0.4603,0.4607,0.4603,0.4607,8448.0 +1701302280000,0.4606,0.4606,0.4597,0.46,39660.0 +1701302340000,0.4599,0.4599,0.4596,0.4596,7913.0 +1701302400000,0.4597,0.4598,0.4593,0.4596,8857.0 +1701302460000,0.4596,0.4597,0.4593,0.4593,12742.0 +1701302520000,0.4593,0.4594,0.4588,0.459,16825.0 +1701302580000,0.459,0.4593,0.459,0.4593,7302.0 +1701302640000,0.4592,0.4592,0.4587,0.459,15791.0 +1701302700000,0.4588,0.4591,0.4586,0.459,11805.0 +1701302760000,0.459,0.4604,0.459,0.4604,19860.0 +1701302820000,0.4604,0.4609,0.4597,0.4597,18549.0 +1701302880000,0.4597,0.4599,0.4589,0.4593,15252.0 +1701302940000,0.4593,0.4595,0.4588,0.4588,4567.0 +1701303000000,0.4587,0.4593,0.4586,0.4593,7830.0 +1701303060000,0.4593,0.4593,0.4588,0.4589,5368.0 +1701303120000,0.4589,0.4589,0.4586,0.4588,4509.0 +1701303180000,0.4589,0.459,0.4588,0.4588,3262.0 +1701303240000,0.4588,0.459,0.4583,0.4586,13841.0 +1701303300000,0.4586,0.4586,0.4582,0.4583,5354.0 +1701303360000,0.4583,0.4588,0.458,0.458,11353.0 +1701303420000,0.458,0.4583,0.4578,0.4583,4632.0 +1701303480000,0.4582,0.4585,0.4577,0.4577,9969.0 +1701303540000,0.458,0.4581,0.4579,0.458,1372.0 +1701303600000,0.4579,0.4583,0.4578,0.4583,11375.0 +1701303660000,0.4583,0.4589,0.458,0.4584,25555.0 +1701303720000,0.4586,0.4597,0.4583,0.4594,11713.0 +1701303780000,0.4594,0.46,0.4594,0.4598,6913.0 +1701303840000,0.4598,0.4607,0.4598,0.4607,10930.0 +1701303900000,0.4607,0.4609,0.4589,0.459,35457.0 +1701303960000,0.4591,0.4595,0.4583,0.4591,28838.0 +1701304020000,0.459,0.4594,0.4589,0.4589,11962.0 +1701304080000,0.4591,0.4596,0.4591,0.4593,8036.0 +1701304140000,0.4592,0.4597,0.4592,0.4597,5208.0 +1701304200000,0.4596,0.4603,0.4595,0.4603,13158.0 +1701304260000,0.4603,0.461,0.4602,0.4609,10301.0 +1701304320000,0.4609,0.4623,0.4609,0.4614,66803.0 +1701304380000,0.4613,0.462,0.4613,0.4617,21408.0 +1701304440000,0.4617,0.462,0.4613,0.4614,9991.0 +1701304500000,0.4613,0.4618,0.4607,0.4618,35342.0 +1701304560000,0.4619,0.4622,0.4612,0.4614,13067.0 +1701304620000,0.4614,0.4614,0.4606,0.4608,11326.0 +1701304680000,0.4607,0.4607,0.46,0.46,7810.0 +1701304740000,0.46,0.46,0.4596,0.46,4331.0 +1701304800000,0.4601,0.4602,0.459,0.4592,21711.0 +1701304860000,0.4592,0.4599,0.4592,0.4596,14802.0 +1701304920000,0.4596,0.46,0.4592,0.4594,17081.0 +1701304980000,0.4593,0.4596,0.4593,0.4594,7722.0 +1701305040000,0.4595,0.4596,0.4593,0.4594,3696.0 +1701305100000,0.4593,0.4605,0.4591,0.4605,47034.0 +1701305160000,0.4607,0.4607,0.4602,0.4604,4918.0 +1701305220000,0.4604,0.461,0.4604,0.4604,7060.0 +1701305280000,0.4604,0.4604,0.4598,0.4598,8452.0 +1701305340000,0.4598,0.4601,0.4591,0.4593,13495.0 +1701305400000,0.4594,0.4599,0.4594,0.4596,7154.0 +1701305460000,0.4595,0.46,0.4593,0.46,10775.0 +1701305520000,0.4599,0.4603,0.4598,0.46,10546.0 +1701305580000,0.46,0.4602,0.46,0.46,2465.0 +1701305640000,0.46,0.46,0.4597,0.4597,3250.0 +1701305700000,0.4598,0.4599,0.4596,0.4596,4879.0 +1701305760000,0.4595,0.4595,0.4583,0.4586,32126.0 +1701305820000,0.4585,0.4585,0.4577,0.4579,23931.0 +1701305880000,0.4579,0.459,0.4574,0.4576,54812.0 +1701305940000,0.4576,0.4576,0.4569,0.4571,28771.0 +1701306000000,0.4572,0.4577,0.4566,0.4568,40303.0 +1701306060000,0.4567,0.4567,0.4549,0.4558,107768.0 +1701306120000,0.4558,0.4558,0.4555,0.4556,3680.0 +1701306180000,0.4555,0.4558,0.4552,0.4552,11391.0 +1701306240000,0.4552,0.4557,0.4548,0.4557,40335.0 +1701306300000,0.4556,0.4558,0.4555,0.4557,7484.0 +1701306360000,0.4557,0.456,0.4552,0.4552,24447.0 +1701306420000,0.455,0.4554,0.4545,0.4553,39835.0 +1701306480000,0.4552,0.4554,0.4551,0.4554,4960.0 +1701306540000,0.4555,0.4556,0.4546,0.4555,17697.0 +1701306600000,0.4556,0.4557,0.455,0.4557,12286.0 +1701306660000,0.4557,0.4558,0.4554,0.4558,6585.0 +1701306720000,0.4558,0.4558,0.4552,0.4554,3546.0 +1701306780000,0.4553,0.4553,0.4549,0.4552,5113.0 +1701306840000,0.4552,0.4556,0.4552,0.4556,4043.0 +1701306900000,0.4556,0.4556,0.4545,0.4549,19125.0 +1701306960000,0.4548,0.4553,0.4545,0.4553,10027.0 +1701307020000,0.4553,0.4562,0.4549,0.4561,13146.0 +1701307080000,0.4562,0.4581,0.4562,0.4581,27304.0 +1701307140000,0.4579,0.4581,0.4568,0.4568,12562.0 +1701307200000,0.4568,0.4571,0.4568,0.4568,2981.0 +1701307260000,0.4568,0.457,0.4566,0.4566,7004.0 +1701307320000,0.4566,0.4567,0.456,0.456,5399.0 +1701307380000,0.4561,0.4564,0.4556,0.4556,7475.0 +1701307440000,0.4555,0.4559,0.4555,0.4559,4345.0 +1701307500000,0.456,0.4564,0.4558,0.4564,2688.0 +1701307560000,0.4564,0.4567,0.4564,0.4565,3775.0 +1701307620000,0.4565,0.4565,0.4556,0.4557,3485.0 +1701307680000,0.4557,0.456,0.4557,0.4559,1302.0 +1701307740000,0.4559,0.4563,0.4559,0.4561,2009.0 +1701307800000,0.4559,0.4583,0.4559,0.4581,44333.0 +1701307860000,0.458,0.4609,0.458,0.4595,177955.0 +1701307920000,0.4595,0.4602,0.4593,0.4599,19410.0 +1701307980000,0.4599,0.4604,0.4597,0.46,6668.0 +1701308040000,0.4601,0.4606,0.4599,0.4606,4182.0 +1701308100000,0.4604,0.4604,0.4597,0.4597,5129.0 +1701308160000,0.4597,0.4598,0.4594,0.4596,4915.0 +1701308220000,0.4595,0.4596,0.4591,0.4594,8059.0 +1701308280000,0.4595,0.4595,0.459,0.459,3511.0 +1701308340000,0.4591,0.4593,0.4588,0.4593,7059.0 +1701308400000,0.4592,0.4592,0.4583,0.4584,8745.0 +1701308460000,0.4585,0.4585,0.458,0.4581,7045.0 +1701308520000,0.4581,0.4585,0.4578,0.4584,14730.0 +1701308580000,0.4584,0.4591,0.4583,0.4591,13042.0 +1701308640000,0.4591,0.4591,0.4588,0.4589,1725.0 +1701308700000,0.459,0.4591,0.459,0.4591,678.0 +1701308760000,0.459,0.459,0.4584,0.459,3941.0 +1701308820000,0.4591,0.4597,0.4591,0.4593,4589.0 +1701308880000,0.4594,0.4596,0.4594,0.4596,1478.0 +1701308940000,0.4596,0.4597,0.4596,0.4597,925.0 +1701309000000,0.4596,0.4597,0.459,0.4597,18569.0 +1701309060000,0.4596,0.4597,0.4592,0.4597,5463.0 +1701309120000,0.4598,0.4598,0.4591,0.4591,2823.0 +1701309180000,0.4592,0.4592,0.459,0.459,3286.0 +1701309240000,0.4589,0.4589,0.4577,0.4578,9510.0 +1701309300000,0.4578,0.4581,0.4575,0.4575,9022.0 +1701309360000,0.4575,0.4577,0.4571,0.4572,2850.0 +1701309420000,0.4574,0.4576,0.4574,0.4574,2334.0 +1701309480000,0.4575,0.4578,0.4575,0.4577,3165.0 +1701309540000,0.4578,0.4581,0.4575,0.4575,5222.0 +1701309600000,0.4574,0.4574,0.4571,0.4574,5619.0 +1701309660000,0.4574,0.4576,0.4572,0.4576,5782.0 +1701309720000,0.4576,0.4582,0.4576,0.4582,8591.0 +1701309780000,0.4584,0.4586,0.4584,0.4585,2470.0 +1701309840000,0.4585,0.4585,0.4574,0.4575,5776.0 +1701309900000,0.4574,0.4582,0.4574,0.458,3188.0 +1701309960000,0.4579,0.4579,0.4574,0.4576,5948.0 +1701310020000,0.4576,0.4585,0.4576,0.4584,6016.0 +1701310080000,0.4584,0.4585,0.4583,0.4584,2060.0 +1701310140000,0.4584,0.4584,0.458,0.458,2743.0 +1701310200000,0.4581,0.4581,0.4576,0.4577,9934.0 +1701310260000,0.4576,0.4579,0.4574,0.4578,4032.0 +1701310320000,0.4578,0.4578,0.4576,0.4576,2082.0 +1701310380000,0.4576,0.4576,0.4575,0.4575,1030.0 +1701310440000,0.4575,0.4575,0.4573,0.4575,1812.0 +1701310500000,0.4575,0.4583,0.4573,0.4583,6539.0 +1701310560000,0.4583,0.4585,0.4583,0.4585,1716.0 +1701310620000,0.4585,0.4585,0.4582,0.4582,3631.0 +1701310680000,0.4581,0.4581,0.4578,0.4579,4096.0 +1701310740000,0.4579,0.4579,0.4575,0.4575,2593.0 +1701310800000,0.4575,0.4578,0.4574,0.4576,4674.0 +1701310860000,0.4576,0.4576,0.4573,0.4575,2775.0 +1701310920000,0.4574,0.4574,0.457,0.457,4872.0 +1701310980000,0.457,0.457,0.4565,0.457,21346.0 +1701311040000,0.4571,0.4576,0.4571,0.4576,6078.0 +1701311100000,0.4577,0.4586,0.4577,0.4586,12848.0 +1701311160000,0.4587,0.4594,0.4587,0.4589,24867.0 +1701311220000,0.4588,0.459,0.4587,0.4589,3154.0 +1701311280000,0.4589,0.4594,0.4588,0.4593,8968.0 +1701311340000,0.4593,0.4598,0.4593,0.4598,8277.0 +1701311400000,0.4597,0.4601,0.4594,0.4597,17212.0 +1701311460000,0.4598,0.46,0.4598,0.4599,1205.0 +1701311520000,0.4601,0.4601,0.4596,0.4598,10520.0 +1701311580000,0.4597,0.4605,0.4597,0.4605,26063.0 +1701311640000,0.4605,0.461,0.4605,0.4609,14981.0 +1701311700000,0.461,0.4612,0.4605,0.4609,10074.0 +1701311760000,0.4609,0.4615,0.4605,0.4611,21301.0 +1701311820000,0.4611,0.4612,0.4608,0.4612,6717.0 +1701311880000,0.4612,0.4616,0.4609,0.4613,8414.0 +1701311940000,0.4613,0.4619,0.4613,0.4618,4916.0 +1701312000000,0.4618,0.4618,0.4617,0.4617,1712.0 +1701312060000,0.4616,0.4617,0.4613,0.4616,3861.0 +1701312120000,0.4616,0.4624,0.4615,0.4619,12774.0 +1701312180000,0.4618,0.4621,0.4615,0.4621,10773.0 +1701312240000,0.4621,0.4621,0.4619,0.462,977.0 +1701312300000,0.462,0.4624,0.462,0.4621,8469.0 +1701312360000,0.4622,0.4622,0.4619,0.4619,4445.0 +1701312420000,0.462,0.4626,0.4618,0.4621,26577.0 +1701312480000,0.4622,0.4623,0.4621,0.4623,932.0 +1701312540000,0.4623,0.4629,0.4623,0.4626,5369.0 +1701312600000,0.4625,0.4625,0.4619,0.4619,5535.0 +1701312660000,0.4619,0.4627,0.4617,0.4626,20048.0 +1701312720000,0.4626,0.4629,0.4626,0.4629,9127.0 +1701312780000,0.4629,0.4632,0.4625,0.4626,13821.0 +1701312840000,0.4628,0.464,0.4627,0.4636,62054.0 +1701312900000,0.4636,0.4636,0.4634,0.4634,4288.0 +1701312960000,0.4635,0.4638,0.4631,0.4632,7428.0 +1701313020000,0.4633,0.4653,0.4632,0.4638,112258.0 +1701313080000,0.4638,0.4639,0.4636,0.4639,3823.0 +1701313140000,0.4638,0.4638,0.4636,0.4638,1731.0 +1701313200000,0.4637,0.464,0.4635,0.464,11141.0 +1701313260000,0.4639,0.464,0.4638,0.464,3535.0 +1701313320000,0.4639,0.4639,0.4628,0.4629,11023.0 +1701313380000,0.463,0.4636,0.4626,0.4628,10927.0 +1701313440000,0.4628,0.4633,0.4625,0.4633,6483.0 +1701313500000,0.4632,0.4632,0.463,0.4631,3655.0 +1701313560000,0.4631,0.4631,0.4626,0.4628,7320.0 +1701313620000,0.4628,0.4629,0.4625,0.4626,1005.0 +1701313680000,0.4627,0.4627,0.4621,0.4622,5159.0 +1701313740000,0.4622,0.4625,0.4622,0.4624,5606.0 +1701313800000,0.4623,0.463,0.4623,0.4625,6557.0 +1701313860000,0.4625,0.4628,0.4622,0.4623,3829.0 +1701313920000,0.4622,0.4623,0.462,0.4622,2750.0 +1701313980000,0.4621,0.4621,0.462,0.462,5416.0 +1701314040000,0.4619,0.4619,0.4618,0.4618,4653.0 +1701314100000,0.4618,0.4619,0.4616,0.4619,4615.0 +1701314160000,0.4619,0.4625,0.4619,0.4623,7316.0 +1701314220000,0.4623,0.4626,0.4623,0.4624,2859.0 +1701314280000,0.4624,0.4624,0.462,0.462,1558.0 +1701314340000,0.462,0.4621,0.4617,0.4618,5588.0 +1701314400000,0.4618,0.4619,0.4614,0.4614,5420.0 +1701314460000,0.4613,0.4615,0.4612,0.4615,8953.0 +1701314520000,0.4615,0.4622,0.4615,0.4622,7745.0 +1701314580000,0.4622,0.4622,0.462,0.462,402.0 +1701314640000,0.4622,0.4623,0.4622,0.4623,2865.0 +1701314700000,0.4623,0.4624,0.4621,0.4622,6033.0 +1701314760000,0.4621,0.4633,0.4621,0.463,11118.0 +1701314820000,0.4629,0.4629,0.4622,0.4626,6864.0 +1701314880000,0.4626,0.4633,0.4626,0.463,8884.0 +1701314940000,0.4631,0.4633,0.4631,0.4632,2721.0 +1701315000000,0.4632,0.4632,0.4626,0.4626,11538.0 +1701315060000,0.4627,0.463,0.4627,0.4628,3614.0 +1701315120000,0.4627,0.463,0.4626,0.4628,3790.0 +1701315180000,0.4628,0.4637,0.4628,0.4636,14870.0 +1701315240000,0.4636,0.4642,0.4636,0.4639,12986.0 +1701315300000,0.4641,0.4643,0.4639,0.4639,6148.0 +1701315360000,0.4639,0.4642,0.4636,0.4642,16959.0 +1701315420000,0.4642,0.465,0.4632,0.4635,56384.0 +1701315480000,0.4636,0.4639,0.4636,0.4639,7055.0 +1701315540000,0.4639,0.4642,0.4639,0.4642,2915.0 +1701315600000,0.4642,0.4646,0.4641,0.4646,5142.0 +1701315660000,0.4645,0.465,0.4644,0.465,8836.0 +1701315720000,0.4649,0.4656,0.4648,0.4652,29654.0 +1701315780000,0.4653,0.4659,0.4652,0.4658,19234.0 +1701315840000,0.4657,0.4657,0.4652,0.4653,6370.0 +1701315900000,0.4653,0.4659,0.4653,0.4657,5784.0 +1701315960000,0.4657,0.4657,0.4656,0.4656,544.0 +1701316020000,0.4656,0.4659,0.4656,0.4657,3200.0 +1701316080000,0.4657,0.4662,0.4657,0.4659,10178.0 +1701316140000,0.466,0.4662,0.4656,0.4658,8306.0 +1701316200000,0.4658,0.4658,0.4655,0.4657,8458.0 +1701316260000,0.4658,0.4663,0.4658,0.4659,10607.0 +1701316320000,0.4659,0.4665,0.4659,0.466,13533.0 +1701316380000,0.4661,0.4663,0.4661,0.4663,19658.0 +1701316440000,0.4662,0.4665,0.4662,0.4665,4564.0 +1701316500000,0.4665,0.4667,0.4665,0.4666,7504.0 +1701316560000,0.4666,0.467,0.4663,0.4664,12085.0 +1701316620000,0.4664,0.4667,0.4664,0.4666,2143.0 +1701316680000,0.4665,0.4668,0.4662,0.4668,9492.0 +1701316740000,0.4665,0.4668,0.4665,0.4666,2999.0 +1701316800000,0.4667,0.467,0.4663,0.4666,5440.0 +1701316860000,0.4666,0.467,0.4664,0.4664,8547.0 +1701316920000,0.4663,0.4663,0.4659,0.4661,8508.0 +1701316980000,0.466,0.4662,0.4658,0.466,4318.0 +1701317040000,0.466,0.4662,0.4659,0.4662,2348.0 +1701317100000,0.4661,0.4661,0.4658,0.4658,891.0 +1701317160000,0.4659,0.4667,0.4659,0.4667,8250.0 +1701317220000,0.4668,0.4672,0.4668,0.4671,5708.0 +1701317280000,0.467,0.4671,0.467,0.4671,809.0 +1701317340000,0.4672,0.4672,0.4668,0.4668,7611.0 +1701317400000,0.4669,0.4672,0.4669,0.4671,1840.0 +1701317460000,0.4671,0.4673,0.4671,0.4673,2483.0 +1701317520000,0.4672,0.4676,0.4669,0.4674,45158.0 +1701317580000,0.4674,0.468,0.4672,0.4679,27471.0 +1701317640000,0.4678,0.4678,0.4674,0.4675,6010.0 +1701317700000,0.4674,0.4683,0.4672,0.4683,21847.0 +1701317760000,0.4683,0.4685,0.4682,0.4683,4955.0 +1701317820000,0.4684,0.4686,0.4676,0.4678,15295.0 +1701317880000,0.4677,0.468,0.4674,0.4679,14838.0 +1701317940000,0.4678,0.4678,0.4675,0.4677,9810.0 +1701318000000,0.4678,0.4679,0.4673,0.4674,6703.0 +1701318060000,0.4674,0.4674,0.4667,0.4671,12369.0 +1701318120000,0.4673,0.4677,0.4673,0.4673,11934.0 +1701318180000,0.4673,0.4675,0.467,0.467,4414.0 +1701318240000,0.4671,0.4681,0.4671,0.4679,16781.0 +1701318300000,0.4679,0.4686,0.4672,0.4676,50117.0 +1701318360000,0.4675,0.4676,0.4669,0.467,7943.0 +1701318420000,0.467,0.4677,0.467,0.4675,4757.0 +1701318480000,0.4674,0.4676,0.4673,0.4675,1784.0 +1701318540000,0.4673,0.4674,0.4668,0.4668,5212.0 +1701318600000,0.4668,0.4669,0.4665,0.4667,7452.0 +1701318660000,0.4668,0.4668,0.4663,0.4664,9079.0 +1701318720000,0.4664,0.4665,0.4658,0.4661,6497.0 +1701318780000,0.466,0.4664,0.4658,0.4664,7135.0 +1701318840000,0.4664,0.4665,0.4664,0.4665,3593.0 +1701318900000,0.4665,0.4673,0.4662,0.4672,9438.0 +1701318960000,0.4672,0.4675,0.4671,0.4675,7208.0 +1701319020000,0.4676,0.4679,0.4674,0.4676,9187.0 +1701319080000,0.4676,0.4678,0.4674,0.4674,11165.0 +1701319140000,0.4673,0.4673,0.4671,0.4671,2914.0 +1701319200000,0.467,0.4673,0.4667,0.4673,6954.0 +1701319260000,0.4674,0.4685,0.4674,0.4684,10237.0 +1701319320000,0.4685,0.4685,0.4679,0.468,3193.0 +1701319380000,0.4678,0.4681,0.4674,0.4676,5910.0 +1701319440000,0.4676,0.4679,0.4676,0.4677,5069.0 +1701319500000,0.4676,0.4679,0.4672,0.4672,11026.0 +1701319560000,0.4672,0.469,0.4668,0.469,90378.0 +1701319620000,0.4689,0.4694,0.4688,0.4692,14388.0 +1701319680000,0.4693,0.4694,0.4689,0.4689,14302.0 +1701319740000,0.4689,0.469,0.4687,0.4689,9249.0 +1701319800000,0.4689,0.4689,0.468,0.4685,14364.0 +1701319860000,0.4685,0.4685,0.4681,0.4682,3026.0 +1701319920000,0.4682,0.4682,0.465,0.4659,249974.0 +1701319980000,0.4658,0.4658,0.4648,0.465,24310.0 +1701320040000,0.4649,0.4651,0.4644,0.465,24418.0 +1701320100000,0.4651,0.4656,0.465,0.4653,12233.0 +1701320160000,0.4654,0.466,0.465,0.4653,25665.0 +1701320220000,0.4653,0.4659,0.4653,0.4657,8924.0 +1701320280000,0.4657,0.4657,0.4654,0.4654,3757.0 +1701320340000,0.4655,0.4657,0.4655,0.4655,2615.0 +1701320400000,0.4655,0.4663,0.4655,0.4659,9560.0 +1701320460000,0.4659,0.466,0.465,0.4653,7398.0 +1701320520000,0.4653,0.4664,0.4653,0.4663,12317.0 +1701320580000,0.4664,0.4672,0.4664,0.4668,21888.0 +1701320640000,0.4669,0.4674,0.4668,0.4671,5462.0 +1701320700000,0.4672,0.4683,0.4672,0.4682,39101.0 +1701320760000,0.4683,0.4686,0.4679,0.4679,12307.0 +1701320820000,0.4679,0.4679,0.4668,0.4668,16000.0 +1701320880000,0.4668,0.4668,0.4664,0.4665,9087.0 +1701320940000,0.4665,0.4665,0.4638,0.4642,101662.0 +1701321000000,0.4643,0.4646,0.4639,0.4641,20080.0 +1701321060000,0.464,0.4642,0.4636,0.4636,11551.0 +1701321120000,0.4636,0.4636,0.4625,0.4629,57884.0 +1701321180000,0.4631,0.4635,0.4627,0.4627,31386.0 +1701321240000,0.4627,0.4633,0.4627,0.4633,17530.0 +1701321300000,0.4633,0.4633,0.4626,0.4626,6229.0 +1701321360000,0.4626,0.4628,0.4624,0.4624,8022.0 +1701321420000,0.4625,0.4631,0.4622,0.4624,27349.0 +1701321480000,0.4624,0.4629,0.4624,0.4628,3460.0 +1701321540000,0.4629,0.4631,0.4625,0.4627,3544.0 +1701321600000,0.4627,0.4628,0.4626,0.4628,2744.0 +1701321660000,0.4626,0.4626,0.4621,0.4621,4410.0 +1701321720000,0.4621,0.4622,0.4618,0.462,4751.0 +1701321780000,0.462,0.4622,0.462,0.462,3062.0 +1701321840000,0.462,0.462,0.4618,0.4619,3240.0 +1701321900000,0.4618,0.4622,0.4615,0.4622,22589.0 +1701321960000,0.4623,0.4628,0.4617,0.4624,34643.0 +1701322020000,0.4625,0.4631,0.4624,0.4628,10094.0 +1701322080000,0.4627,0.4634,0.4626,0.4632,11280.0 +1701322140000,0.4632,0.4634,0.4632,0.4633,2420.0 +1701322200000,0.4634,0.4641,0.4634,0.4639,30319.0 +1701322260000,0.4638,0.4638,0.4636,0.4638,1277.0 +1701322320000,0.4639,0.4641,0.4639,0.4641,3751.0 +1701322380000,0.4642,0.4649,0.4642,0.4647,13435.0 +1701322440000,0.4648,0.4657,0.4648,0.4655,34315.0 +1701322500000,0.4656,0.4656,0.4639,0.4642,48409.0 +1701322560000,0.4641,0.4642,0.4633,0.4642,41584.0 +1701322620000,0.4641,0.4646,0.4636,0.4638,15707.0 +1701322680000,0.4639,0.4641,0.4637,0.4637,3840.0 +1701322740000,0.4637,0.4641,0.4636,0.464,11791.0 +1701322800000,0.4638,0.4639,0.4638,0.4639,1686.0 +1701322860000,0.4639,0.4644,0.4639,0.4642,6174.0 +1701322920000,0.4641,0.4648,0.4641,0.4643,6628.0 +1701322980000,0.4644,0.4644,0.4634,0.4635,14901.0 +1701323040000,0.4634,0.4637,0.4632,0.4637,4710.0 +1701323100000,0.4635,0.4636,0.4625,0.463,33279.0 +1701323160000,0.4632,0.4644,0.4632,0.4637,17695.0 +1701323220000,0.4637,0.4637,0.462,0.4629,37304.0 +1701323280000,0.463,0.4632,0.4625,0.4625,13545.0 +1701323340000,0.4625,0.463,0.4624,0.4628,7990.0 +1701323400000,0.4629,0.463,0.4614,0.4624,41837.0 +1701323460000,0.4623,0.4625,0.4621,0.4623,5596.0 +1701323520000,0.4623,0.4628,0.4621,0.4624,6784.0 +1701323580000,0.4622,0.4622,0.4614,0.4618,8813.0 +1701323640000,0.4617,0.4618,0.4613,0.4614,3524.0 +1701323700000,0.4614,0.4614,0.4604,0.4604,25023.0 +1701323760000,0.4606,0.4612,0.4599,0.4612,42593.0 +1701323820000,0.4612,0.4613,0.4607,0.461,9003.0 +1701323880000,0.461,0.4616,0.461,0.4614,6867.0 +1701323940000,0.4614,0.4617,0.4612,0.4613,9548.0 +1701324000000,0.4613,0.4615,0.4608,0.4614,8684.0 +1701324060000,0.4613,0.4613,0.4606,0.4606,12541.0 +1701324120000,0.4606,0.461,0.4606,0.4606,6132.0 +1701324180000,0.4607,0.461,0.4604,0.461,9185.0 +1701324240000,0.461,0.4614,0.461,0.4614,8637.0 +1701324300000,0.4614,0.462,0.4614,0.462,9034.0 +1701324360000,0.4621,0.4623,0.462,0.4621,4610.0 +1701324420000,0.4622,0.4626,0.4622,0.4625,11002.0 +1701324480000,0.4625,0.4628,0.4625,0.4627,3763.0 +1701324540000,0.4627,0.463,0.4627,0.4629,2277.0 +1701324600000,0.4629,0.463,0.4627,0.4627,7164.0 +1701324660000,0.4628,0.4633,0.4628,0.4633,3280.0 +1701324720000,0.4633,0.4636,0.4631,0.4633,21559.0 +1701324780000,0.4632,0.4632,0.4629,0.4631,5683.0 +1701324840000,0.4632,0.4634,0.4632,0.4634,859.0 +1701324900000,0.4632,0.4639,0.463,0.4639,17430.0 +1701324960000,0.4638,0.4641,0.4637,0.4638,8873.0 +1701325020000,0.4637,0.4641,0.4637,0.464,3241.0 +1701325080000,0.464,0.4642,0.4636,0.464,6484.0 +1701325140000,0.464,0.4643,0.4634,0.4639,26007.0 +1701325200000,0.4638,0.4644,0.4634,0.4641,18220.0 +1701325260000,0.464,0.4641,0.4638,0.4641,3867.0 +1701325320000,0.464,0.464,0.4614,0.4616,144724.0 +1701325380000,0.4615,0.4617,0.459,0.4604,148336.0 +1701325440000,0.4603,0.4603,0.4596,0.4599,23634.0 +1701325500000,0.4598,0.4598,0.459,0.4594,21618.0 +1701325560000,0.4594,0.4594,0.4581,0.4585,63993.0 +1701325620000,0.4586,0.4589,0.4582,0.4586,48359.0 +1701325680000,0.4586,0.4592,0.4584,0.459,48111.0 +1701325740000,0.4591,0.4591,0.4588,0.459,3996.0 +1701325800000,0.4589,0.4589,0.4583,0.4584,16196.0 +1701325860000,0.4583,0.4583,0.4574,0.4582,26247.0 +1701325920000,0.4582,0.4584,0.4578,0.458,5922.0 +1701325980000,0.4581,0.4594,0.4581,0.4592,11237.0 +1701326040000,0.4592,0.4595,0.459,0.459,7630.0 +1701326100000,0.459,0.459,0.4582,0.4582,17540.0 +1701326160000,0.4582,0.4583,0.4576,0.4576,9765.0 +1701326220000,0.4577,0.4581,0.4576,0.458,4652.0 +1701326280000,0.4579,0.4579,0.4568,0.4573,17304.0 +1701326340000,0.4574,0.458,0.4574,0.458,3089.0 +1701326400000,0.4581,0.4583,0.4573,0.4576,9898.0 +1701326460000,0.4577,0.4585,0.4576,0.4585,10841.0 +1701326520000,0.4585,0.4586,0.4581,0.4582,10832.0 +1701326580000,0.4581,0.4583,0.458,0.4581,3966.0 +1701326640000,0.458,0.4584,0.458,0.4581,3647.0 +1701326700000,0.458,0.4583,0.4577,0.4582,6351.0 +1701326760000,0.4582,0.4582,0.457,0.4576,8638.0 +1701326820000,0.4575,0.4582,0.4575,0.4581,8554.0 +1701326880000,0.4582,0.4586,0.4567,0.457,49323.0 +1701326940000,0.4571,0.4578,0.457,0.457,17938.0 +1701327000000,0.4571,0.4576,0.4567,0.4568,19647.0 +1701327060000,0.4569,0.4576,0.4569,0.4576,10376.0 +1701327120000,0.4577,0.4588,0.4577,0.4588,22094.0 +1701327180000,0.4587,0.4589,0.4583,0.4585,13246.0 +1701327240000,0.4585,0.4597,0.4579,0.4595,39016.0 +1701327300000,0.4595,0.4595,0.4591,0.4595,11794.0 +1701327360000,0.4593,0.4595,0.4593,0.4594,4701.0 +1701327420000,0.4595,0.4601,0.4595,0.4601,8769.0 +1701327480000,0.46,0.4604,0.46,0.4604,5257.0 +1701327540000,0.4604,0.4604,0.4596,0.46,4457.0 +1701327600000,0.46,0.4601,0.4596,0.4596,9933.0 +1701327660000,0.4595,0.4601,0.4595,0.4601,7192.0 +1701327720000,0.4601,0.4602,0.4593,0.4597,9010.0 +1701327780000,0.4598,0.4602,0.4597,0.46,7131.0 +1701327840000,0.4601,0.4604,0.4599,0.4604,14420.0 +1701327900000,0.4604,0.4606,0.4602,0.4606,6537.0 +1701327960000,0.4606,0.4608,0.4604,0.4607,9588.0 +1701328020000,0.4607,0.4612,0.4607,0.4611,11096.0 +1701328080000,0.4612,0.4613,0.4606,0.4607,20524.0 +1701328140000,0.4608,0.4609,0.4608,0.4609,2735.0 +1701328200000,0.4609,0.4615,0.4607,0.4609,27637.0 +1701328260000,0.461,0.4612,0.4608,0.4612,2849.0 +1701328320000,0.4612,0.462,0.4612,0.4619,17141.0 +1701328380000,0.4619,0.462,0.4611,0.4611,8155.0 +1701328440000,0.4611,0.4615,0.4611,0.4615,1818.0 +1701328500000,0.4616,0.4618,0.4614,0.4614,4987.0 +1701328560000,0.4612,0.4616,0.461,0.4612,10411.0 +1701328620000,0.4612,0.4612,0.4609,0.4609,4534.0 +1701328680000,0.4607,0.4607,0.4599,0.4601,16709.0 +1701328740000,0.4603,0.4607,0.4603,0.4603,10883.0 +1701328800000,0.4604,0.4606,0.4588,0.459,55907.0 +1701328860000,0.4589,0.46,0.4589,0.4595,13742.0 +1701328920000,0.4595,0.4595,0.4586,0.4587,4426.0 +1701328980000,0.4587,0.4588,0.4583,0.4586,5051.0 +1701329040000,0.4585,0.4588,0.4584,0.4585,3402.0 +1701329100000,0.4584,0.4595,0.4581,0.4589,15674.0 +1701329160000,0.4589,0.459,0.4582,0.4586,8176.0 +1701329220000,0.4587,0.4593,0.4587,0.4587,6047.0 +1701329280000,0.4588,0.4591,0.4585,0.4589,2905.0 +1701329340000,0.459,0.459,0.4588,0.459,2706.0 +1701329400000,0.4591,0.4592,0.4579,0.4579,12981.0 +1701329460000,0.4579,0.4587,0.4568,0.4587,62985.0 +1701329520000,0.4585,0.4586,0.458,0.4584,8541.0 +1701329580000,0.4583,0.4584,0.4578,0.4579,6927.0 +1701329640000,0.4578,0.4595,0.4578,0.4592,55231.0 +1701329700000,0.4593,0.46,0.4587,0.4597,33575.0 +1701329760000,0.4597,0.4605,0.4596,0.4602,13687.0 +1701329820000,0.4602,0.4606,0.4589,0.459,18934.0 +1701329880000,0.4591,0.4598,0.4587,0.4587,12510.0 +1701329940000,0.4587,0.4587,0.4582,0.4585,24310.0 +1701330000000,0.4584,0.4584,0.4574,0.4574,13537.0 +1701330060000,0.4574,0.4579,0.4573,0.4577,4691.0 +1701330120000,0.4577,0.4579,0.4574,0.4576,7030.0 +1701330180000,0.4576,0.4576,0.4573,0.4575,2533.0 +1701330240000,0.4574,0.4574,0.4569,0.4572,4965.0 +1701330300000,0.4572,0.4573,0.4571,0.4571,2155.0 +1701330360000,0.4571,0.4571,0.4567,0.4567,12702.0 +1701330420000,0.4568,0.4573,0.4568,0.4569,9273.0 +1701330480000,0.457,0.4574,0.4567,0.4568,14939.0 +1701330540000,0.4568,0.4568,0.4552,0.4556,74041.0 +1701330600000,0.4554,0.4554,0.4547,0.4552,58883.0 +1701330660000,0.4552,0.4552,0.4545,0.455,65474.0 +1701330720000,0.455,0.4554,0.4522,0.4531,178843.0 +1701330780000,0.4532,0.4532,0.4518,0.4523,109071.0 +1701330840000,0.4523,0.4525,0.4513,0.4521,66639.0 +1701330900000,0.4521,0.4526,0.4521,0.4521,20022.0 +1701330960000,0.4521,0.4522,0.452,0.4521,8861.0 +1701331020000,0.4522,0.4534,0.4522,0.4529,68051.0 +1701331080000,0.4529,0.4555,0.4529,0.455,148920.0 +1701331140000,0.455,0.4553,0.4547,0.4551,11707.0 +1701331200000,0.4553,0.4577,0.4549,0.4573,105272.0 +1701331260000,0.4574,0.4583,0.4561,0.4576,112432.0 +1701331320000,0.4576,0.458,0.4573,0.4574,12298.0 +1701331380000,0.4574,0.4582,0.4572,0.4576,62636.0 +1701331440000,0.4576,0.4581,0.457,0.4579,63927.0 +1701331500000,0.458,0.4587,0.4576,0.4585,68613.0 +1701331560000,0.4586,0.459,0.4575,0.4575,76533.0 +1701331620000,0.4575,0.4586,0.4575,0.4583,61671.0 +1701331680000,0.4584,0.4589,0.4582,0.4582,39639.0 +1701331740000,0.4583,0.4585,0.4569,0.4577,62498.0 +1701331800000,0.4576,0.4576,0.457,0.4573,12230.0 +1701331860000,0.4574,0.4574,0.4569,0.4573,7050.0 +1701331920000,0.4572,0.4575,0.4572,0.4574,6050.0 +1701331980000,0.4574,0.459,0.4574,0.4584,84233.0 +1701332040000,0.4584,0.4587,0.4581,0.4582,17370.0 +1701332100000,0.4582,0.4585,0.4581,0.4583,9436.0 +1701332160000,0.4585,0.4585,0.4581,0.4585,8268.0 +1701332220000,0.4584,0.4584,0.4577,0.4577,9343.0 +1701332280000,0.4577,0.4577,0.456,0.4562,42358.0 +1701332340000,0.4562,0.4564,0.4557,0.4564,33976.0 +1701332400000,0.4565,0.4572,0.4562,0.4563,30237.0 +1701332460000,0.4562,0.4567,0.4555,0.4563,18084.0 +1701332520000,0.4565,0.4567,0.4563,0.4567,4585.0 +1701332580000,0.4567,0.4567,0.4561,0.4562,13765.0 +1701332640000,0.4562,0.4571,0.456,0.4571,10535.0 +1701332700000,0.457,0.4571,0.4563,0.4563,7304.0 +1701332760000,0.4565,0.4565,0.4557,0.4559,34452.0 +1701332820000,0.4559,0.4583,0.4559,0.4572,90116.0 +1701332880000,0.4572,0.4576,0.4572,0.4576,4497.0 +1701332940000,0.4576,0.4577,0.4572,0.4572,4204.0 +1701333000000,0.4574,0.4578,0.4568,0.4568,24155.0 +1701333060000,0.4568,0.4582,0.4568,0.4581,9444.0 +1701333120000,0.4581,0.4583,0.4575,0.4576,14827.0 +1701333180000,0.4576,0.458,0.4573,0.4577,8202.0 +1701333240000,0.4576,0.4577,0.4565,0.4565,52086.0 +1701333300000,0.4566,0.4572,0.4565,0.4565,12746.0 +1701333360000,0.4565,0.4568,0.456,0.4563,17358.0 +1701333420000,0.4562,0.4562,0.4554,0.4558,10282.0 +1701333480000,0.4557,0.4563,0.455,0.4554,34921.0 +1701333540000,0.4554,0.4558,0.4547,0.4558,14630.0 +1701333600000,0.4558,0.4558,0.455,0.4553,6134.0 +1701333660000,0.4553,0.4553,0.4546,0.455,12624.0 +1701333720000,0.455,0.4575,0.4547,0.4572,68026.0 +1701333780000,0.4572,0.4575,0.4566,0.4569,32040.0 +1701333840000,0.4568,0.4568,0.4565,0.4568,8723.0 +1701333900000,0.4566,0.4566,0.4559,0.4562,15233.0 +1701333960000,0.4562,0.4565,0.4562,0.4563,1868.0 +1701334020000,0.4564,0.4581,0.4564,0.458,60152.0 +1701334080000,0.458,0.4583,0.458,0.4582,8304.0 +1701334140000,0.4583,0.4584,0.4578,0.4579,7827.0 +1701334200000,0.4578,0.4583,0.4577,0.4583,14003.0 +1701334260000,0.4583,0.459,0.4583,0.459,11185.0 +1701334320000,0.4589,0.459,0.4586,0.4586,13704.0 +1701334380000,0.4587,0.4589,0.4587,0.4589,3994.0 +1701334440000,0.459,0.4591,0.4588,0.4589,15587.0 +1701334500000,0.4589,0.4589,0.4578,0.4578,15840.0 +1701334560000,0.4577,0.4582,0.4577,0.458,5739.0 +1701334620000,0.4579,0.4581,0.4577,0.458,5241.0 +1701334680000,0.4579,0.4582,0.4577,0.4582,4289.0 +1701334740000,0.4582,0.4586,0.4582,0.4583,2967.0 +1701334800000,0.4583,0.4588,0.4583,0.4585,4941.0 +1701334860000,0.4585,0.459,0.4585,0.4588,12620.0 +1701334920000,0.4588,0.4592,0.4585,0.459,14977.0 +1701334980000,0.4588,0.4588,0.4575,0.4582,51128.0 +1701335040000,0.458,0.4584,0.4577,0.4581,6629.0 +1701335100000,0.458,0.4583,0.4571,0.4571,20846.0 +1701335160000,0.4572,0.4588,0.4572,0.4584,58597.0 +1701335220000,0.4583,0.4583,0.4576,0.458,13027.0 +1701335280000,0.458,0.4581,0.4578,0.4581,3962.0 +1701335340000,0.458,0.4583,0.4577,0.458,8978.0 +1701335400000,0.458,0.458,0.453,0.454,507578.0 +1701335460000,0.454,0.4544,0.453,0.454,98119.0 +1701335520000,0.454,0.4543,0.4531,0.454,19963.0 +1701335580000,0.4541,0.4546,0.4533,0.4546,36208.0 +1701335640000,0.4546,0.4552,0.4543,0.4545,27022.0 +1701335700000,0.4546,0.455,0.4542,0.4542,20200.0 +1701335760000,0.4543,0.4548,0.4537,0.4548,26162.0 +1701335820000,0.4548,0.4552,0.4546,0.455,18115.0 +1701335880000,0.455,0.4552,0.4544,0.4547,15055.0 +1701335940000,0.4547,0.455,0.4546,0.4546,13479.0 +1701336000000,0.4545,0.4556,0.4543,0.4555,13135.0 +1701336060000,0.4554,0.4561,0.4552,0.456,20277.0 +1701336120000,0.4559,0.4559,0.4552,0.4553,21148.0 +1701336180000,0.4552,0.4552,0.4544,0.4552,18428.0 +1701336240000,0.455,0.455,0.4542,0.4543,18901.0 +1701336300000,0.4543,0.4549,0.4541,0.4546,10913.0 +1701336360000,0.4545,0.4545,0.4543,0.4545,3742.0 +1701336420000,0.4545,0.4552,0.4543,0.4551,7313.0 +1701336480000,0.4551,0.4553,0.4546,0.4551,10773.0 +1701336540000,0.4552,0.4552,0.4546,0.455,10339.0 +1701336600000,0.455,0.4554,0.4549,0.4549,9528.0 +1701336660000,0.4548,0.4549,0.4544,0.4548,9666.0 +1701336720000,0.4549,0.4554,0.4547,0.4553,13100.0 +1701336780000,0.4552,0.4553,0.455,0.4553,2095.0 +1701336840000,0.4553,0.4565,0.4549,0.4557,86022.0 +1701336900000,0.4556,0.4557,0.4551,0.4553,4145.0 +1701336960000,0.4553,0.4562,0.4552,0.4557,15250.0 +1701337020000,0.4557,0.4557,0.4554,0.4554,3013.0 +1701337080000,0.4555,0.456,0.4555,0.4557,4912.0 +1701337140000,0.4558,0.4562,0.4556,0.4562,4292.0 +1701337200000,0.4562,0.4573,0.4561,0.4571,44271.0 +1701337260000,0.457,0.457,0.4565,0.4568,7240.0 +1701337320000,0.4567,0.4569,0.4566,0.4568,8608.0 +1701337380000,0.4568,0.457,0.4568,0.4569,4713.0 +1701337440000,0.457,0.457,0.4557,0.4561,68801.0 +1701337500000,0.4561,0.4564,0.455,0.455,50296.0 +1701337560000,0.455,0.4551,0.4546,0.4549,18148.0 +1701337620000,0.4549,0.4549,0.4544,0.4545,18760.0 +1701337680000,0.4546,0.4553,0.4546,0.4553,23010.0 +1701337740000,0.4554,0.4556,0.4553,0.4555,7725.0 +1701337800000,0.4555,0.4557,0.4549,0.4555,21460.0 +1701337860000,0.4555,0.4561,0.4555,0.4561,4027.0 +1701337920000,0.4562,0.4567,0.4561,0.4566,9040.0 +1701337980000,0.4567,0.4567,0.4555,0.4557,16401.0 +1701338040000,0.4556,0.4556,0.4552,0.4553,3972.0 +1701338100000,0.4552,0.4552,0.4544,0.4546,30030.0 +1701338160000,0.4545,0.4546,0.4541,0.4544,2792.0 +1701338220000,0.4544,0.4547,0.4541,0.4547,12535.0 +1701338280000,0.4548,0.4554,0.4548,0.4553,4767.0 +1701338340000,0.4551,0.4558,0.455,0.4554,15749.0 +1701338400000,0.4554,0.4554,0.4549,0.4549,5200.0 +1701338460000,0.4548,0.4548,0.4541,0.4545,9314.0 +1701338520000,0.4544,0.4544,0.4535,0.4536,16117.0 +1701338580000,0.4536,0.4542,0.4536,0.4541,4648.0 +1701338640000,0.4541,0.4543,0.4541,0.4543,1265.0 +1701338700000,0.4544,0.4551,0.4539,0.4541,34758.0 +1701338760000,0.4542,0.4554,0.4542,0.4553,15534.0 +1701338820000,0.4554,0.4555,0.4554,0.4555,11778.0 +1701338880000,0.4553,0.4553,0.4542,0.4543,9220.0 +1701338940000,0.4543,0.4561,0.4543,0.456,81114.0 +1701339000000,0.456,0.456,0.4554,0.4559,17131.0 +1701339060000,0.4559,0.4563,0.4557,0.4562,24821.0 +1701339120000,0.4559,0.4559,0.4559,0.4559,372.0 +1701339180000,0.456,0.4571,0.456,0.4566,36946.0 +1701339240000,0.4566,0.4569,0.4564,0.4568,9188.0 +1701339300000,0.4569,0.4572,0.4568,0.4569,14673.0 +1701339360000,0.4568,0.4578,0.4567,0.4572,16802.0 +1701339420000,0.4574,0.4575,0.4573,0.4573,1233.0 +1701339480000,0.4573,0.4573,0.4568,0.4572,8211.0 +1701339540000,0.457,0.4576,0.457,0.4575,2182.0 +1701339600000,0.4574,0.4579,0.4574,0.4578,7664.0 +1701339660000,0.4577,0.4578,0.4572,0.4578,7351.0 +1701339720000,0.4579,0.4581,0.4578,0.4579,6163.0 +1701339780000,0.4579,0.4581,0.4579,0.4581,2187.0 +1701339840000,0.458,0.458,0.4578,0.4578,5296.0 +1701339900000,0.4578,0.4582,0.4578,0.4581,6449.0 +1701339960000,0.4582,0.4582,0.4579,0.4581,3527.0 +1701340020000,0.4582,0.4583,0.4581,0.4582,2378.0 +1701340080000,0.4582,0.4585,0.458,0.4585,10764.0 +1701340140000,0.4586,0.4587,0.4584,0.4585,15483.0 +1701340200000,0.4585,0.4587,0.4583,0.4585,7247.0 +1701340260000,0.4585,0.4588,0.4584,0.4586,2022.0 +1701340320000,0.4585,0.4585,0.4579,0.458,12750.0 +1701340380000,0.458,0.458,0.4575,0.458,16010.0 +1701340440000,0.458,0.459,0.458,0.4589,28000.0 +1701340500000,0.4589,0.459,0.4586,0.4588,12116.0 +1701340560000,0.4588,0.459,0.4587,0.459,9714.0 +1701340620000,0.4587,0.4587,0.4584,0.4584,8926.0 +1701340680000,0.4583,0.4585,0.4582,0.4582,2609.0 +1701340740000,0.4583,0.4584,0.4578,0.4583,9187.0 +1701340800000,0.4583,0.4586,0.4579,0.4579,5544.0 +1701340860000,0.4578,0.4587,0.4578,0.4584,4010.0 +1701340920000,0.4584,0.4588,0.4581,0.4584,8068.0 +1701340980000,0.4584,0.4588,0.4584,0.4586,5496.0 +1701341040000,0.4587,0.459,0.4587,0.459,1144.0 +1701341100000,0.459,0.4592,0.4586,0.4589,5022.0 +1701341160000,0.4589,0.4593,0.4589,0.4589,6932.0 +1701341220000,0.4588,0.4588,0.4585,0.4586,7261.0 +1701341280000,0.4587,0.4587,0.4582,0.4585,9847.0 +1701341340000,0.4585,0.4587,0.4584,0.4585,1742.0 +1701341400000,0.4586,0.4586,0.4582,0.4584,6525.0 +1701341460000,0.4582,0.4584,0.458,0.458,6115.0 +1701341520000,0.4579,0.458,0.4576,0.458,3611.0 +1701341580000,0.4578,0.4586,0.4578,0.4586,4329.0 +1701341640000,0.4585,0.4587,0.4583,0.4587,2143.0 +1701341700000,0.4586,0.4586,0.4584,0.4584,3728.0 +1701341760000,0.4584,0.4584,0.4579,0.4583,9329.0 +1701341820000,0.4582,0.4582,0.4581,0.4581,219.0 +1701341880000,0.4581,0.4583,0.4581,0.4582,2592.0 +1701341940000,0.4582,0.4586,0.4582,0.4583,9864.0 +1701342000000,0.4582,0.4585,0.458,0.458,6280.0 +1701342060000,0.4579,0.4582,0.4574,0.4575,29294.0 +1701342120000,0.4575,0.4576,0.4575,0.4576,4552.0 +1701342180000,0.4576,0.4582,0.4573,0.4582,9359.0 +1701342240000,0.4582,0.4582,0.4579,0.4581,12407.0 +1701342300000,0.4581,0.4582,0.4579,0.4581,2978.0 +1701342360000,0.4581,0.4582,0.4578,0.4579,8419.0 +1701342420000,0.4578,0.4578,0.4577,0.4578,1042.0 +1701342480000,0.4579,0.4585,0.4579,0.4581,9809.0 +1701342540000,0.4581,0.4586,0.4581,0.4586,2384.0 +1701342600000,0.4585,0.459,0.4585,0.459,5418.0 +1701342660000,0.459,0.4592,0.4577,0.458,68637.0 +1701342720000,0.4579,0.4585,0.4579,0.4584,4910.0 +1701342780000,0.4585,0.4589,0.4585,0.4587,8127.0 +1701342840000,0.4587,0.4592,0.4587,0.4589,16006.0 +1701342900000,0.4589,0.4595,0.4587,0.4594,12539.0 +1701342960000,0.4595,0.4598,0.4595,0.4598,5593.0 +1701343020000,0.4598,0.4599,0.4596,0.4598,13377.0 +1701343080000,0.4598,0.4603,0.4598,0.4599,17123.0 +1701343140000,0.46,0.4603,0.4599,0.46,12472.0 +1701343200000,0.4601,0.4601,0.459,0.4595,16318.0 +1701343260000,0.4595,0.4597,0.4594,0.4596,5651.0 +1701343320000,0.4597,0.4602,0.4597,0.4599,9328.0 +1701343380000,0.4598,0.4599,0.4594,0.4597,4532.0 +1701343440000,0.4597,0.4597,0.4591,0.4591,3877.0 +1701343500000,0.4591,0.4592,0.459,0.459,4655.0 +1701343560000,0.459,0.4592,0.459,0.4592,5861.0 +1701343620000,0.4592,0.4593,0.4591,0.4591,3954.0 +1701343680000,0.459,0.4592,0.4588,0.4591,10525.0 +1701343740000,0.4591,0.4592,0.4589,0.4589,3025.0 +1701343800000,0.4589,0.4596,0.4589,0.4596,2521.0 +1701343860000,0.4596,0.4598,0.4595,0.4598,6755.0 +1701343920000,0.4598,0.4599,0.4597,0.4597,3125.0 +1701343980000,0.4596,0.4597,0.4596,0.4597,3008.0 +1701344040000,0.4598,0.4602,0.4598,0.4601,4576.0 +1701344100000,0.4602,0.4616,0.4602,0.4612,48391.0 +1701344160000,0.4611,0.4618,0.461,0.4618,14713.0 +1701344220000,0.4617,0.4617,0.461,0.4614,12759.0 +1701344280000,0.4613,0.4618,0.4613,0.4618,7035.0 +1701344340000,0.4618,0.462,0.4617,0.4617,14430.0 +1701344400000,0.4616,0.4621,0.4615,0.4621,11653.0 +1701344460000,0.462,0.4622,0.4618,0.4622,4709.0 +1701344520000,0.4622,0.4628,0.4622,0.4624,25008.0 +1701344580000,0.4625,0.4628,0.4625,0.4628,5402.0 +1701344640000,0.4628,0.4629,0.4626,0.4627,14232.0 +1701344700000,0.4627,0.4629,0.4617,0.4619,23955.0 +1701344760000,0.4618,0.4622,0.4617,0.462,7752.0 +1701344820000,0.462,0.4624,0.462,0.4624,7931.0 +1701344880000,0.4624,0.4624,0.4619,0.4623,7816.0 +1701344940000,0.4622,0.4627,0.4622,0.4624,2260.0 +1701345000000,0.4623,0.4623,0.4615,0.4615,6201.0 +1701345060000,0.4615,0.4621,0.4615,0.4616,3493.0 +1701345120000,0.4616,0.4617,0.4614,0.4615,3408.0 +1701345180000,0.4615,0.4635,0.4615,0.4633,41723.0 +1701345240000,0.4634,0.4653,0.4634,0.4646,141925.0 +1701345300000,0.4646,0.4646,0.4639,0.4643,17706.0 +1701345360000,0.4643,0.4644,0.4642,0.4642,1861.0 +1701345420000,0.4641,0.4645,0.4639,0.4645,8261.0 +1701345480000,0.4646,0.4647,0.4639,0.4643,18326.0 +1701345540000,0.4642,0.4647,0.4638,0.4639,15557.0 +1701345600000,0.464,0.4644,0.4639,0.4641,10761.0 +1701345660000,0.4642,0.4642,0.4626,0.4627,30058.0 +1701345720000,0.4627,0.4629,0.4616,0.4622,27292.0 +1701345780000,0.4622,0.4626,0.4618,0.4623,26834.0 +1701345840000,0.4623,0.4633,0.4623,0.4632,22611.0 +1701345900000,0.4632,0.4634,0.4627,0.4627,20503.0 +1701345960000,0.4628,0.4634,0.4628,0.4634,16785.0 +1701346020000,0.4634,0.4634,0.4628,0.463,14099.0 +1701346080000,0.4629,0.4629,0.4617,0.4618,33275.0 +1701346140000,0.4619,0.4621,0.4614,0.4618,11871.0 +1701346200000,0.4619,0.4627,0.4619,0.4625,22308.0 +1701346260000,0.4626,0.4637,0.4626,0.4635,21394.0 +1701346320000,0.4635,0.4645,0.4633,0.4642,22978.0 +1701346380000,0.464,0.4641,0.4637,0.4637,7898.0 +1701346440000,0.4638,0.4639,0.4633,0.4636,14307.0 +1701346500000,0.4637,0.4638,0.4633,0.4634,14640.0 +1701346560000,0.4634,0.468,0.4624,0.4659,405202.0 +1701346620000,0.4659,0.4667,0.4657,0.4659,45687.0 +1701346680000,0.466,0.4667,0.466,0.4664,13733.0 +1701346740000,0.4664,0.4669,0.4659,0.4659,16209.0 +1701346800000,0.4659,0.4664,0.4651,0.4664,30251.0 +1701346860000,0.4665,0.4667,0.4662,0.4664,12659.0 +1701346920000,0.4664,0.4667,0.466,0.466,15304.0 +1701346980000,0.466,0.4662,0.4652,0.4653,17793.0 +1701347040000,0.4653,0.466,0.4651,0.4659,15480.0 +1701347100000,0.466,0.4664,0.4659,0.466,24047.0 +1701347160000,0.4659,0.466,0.4652,0.4654,27596.0 +1701347220000,0.4654,0.4656,0.4649,0.4652,11475.0 +1701347280000,0.4652,0.4653,0.4646,0.4646,14164.0 +1701347340000,0.4647,0.4653,0.4642,0.4653,15576.0 +1701347400000,0.4652,0.4652,0.465,0.465,325.0 +1701347460000,0.465,0.4659,0.465,0.4659,13353.0 +1701347520000,0.4659,0.4659,0.4651,0.4654,13617.0 +1701347580000,0.4655,0.4659,0.4655,0.4658,11886.0 +1701347640000,0.4658,0.466,0.4652,0.4654,28412.0 +1701347700000,0.4653,0.4653,0.4645,0.4649,10190.0 +1701347760000,0.4651,0.4655,0.464,0.4644,19749.0 +1701347820000,0.4642,0.4648,0.4642,0.4648,10141.0 +1701347880000,0.4648,0.4649,0.4645,0.4649,6722.0 +1701347940000,0.4649,0.4656,0.4645,0.4656,9858.0 +1701348000000,0.4656,0.4661,0.4656,0.4658,9694.0 +1701348060000,0.4658,0.4667,0.4655,0.4665,16380.0 +1701348120000,0.4663,0.4668,0.4662,0.4662,17274.0 +1701348180000,0.4662,0.4667,0.4662,0.4663,13983.0 +1701348240000,0.4662,0.4664,0.4658,0.4658,4200.0 +1701348300000,0.4657,0.4663,0.4655,0.4662,11176.0 +1701348360000,0.4663,0.4664,0.4657,0.4657,10213.0 +1701348420000,0.4658,0.4661,0.4652,0.4657,13652.0 +1701348480000,0.4657,0.4659,0.4656,0.4658,3430.0 +1701348540000,0.4659,0.4664,0.4659,0.4661,4896.0 +1701348600000,0.4661,0.4661,0.4647,0.4649,33041.0 +1701348660000,0.465,0.4651,0.4649,0.465,2963.0 +1701348720000,0.4651,0.4652,0.4649,0.4651,4764.0 +1701348780000,0.4651,0.4663,0.465,0.466,22272.0 +1701348840000,0.4661,0.4664,0.4656,0.4656,5414.0 +1701348900000,0.4656,0.4661,0.4656,0.466,4379.0 +1701348960000,0.4661,0.4666,0.4661,0.4666,7043.0 +1701349020000,0.4666,0.4666,0.4655,0.4655,13686.0 +1701349080000,0.4655,0.4655,0.4624,0.4633,134163.0 +1701349140000,0.4634,0.4638,0.4634,0.4635,9380.0 +1701349200000,0.4635,0.4638,0.4634,0.4638,13369.0 +1701349260000,0.4636,0.4636,0.4626,0.4626,14573.0 +1701349320000,0.4625,0.4628,0.4614,0.4616,64047.0 +1701349380000,0.4616,0.4624,0.4616,0.4623,13945.0 +1701349440000,0.4622,0.4622,0.4616,0.462,10497.0 +1701349500000,0.462,0.462,0.4605,0.4606,29703.0 +1701349560000,0.4606,0.461,0.4604,0.4604,18448.0 +1701349620000,0.4604,0.4606,0.4601,0.4601,3481.0 +1701349680000,0.4601,0.4604,0.4599,0.4601,13276.0 +1701349740000,0.4602,0.4605,0.4599,0.4604,9896.0 +1701349800000,0.4604,0.4611,0.4598,0.4611,18738.0 +1701349860000,0.4611,0.4611,0.4606,0.4609,7974.0 +1701349920000,0.4609,0.4624,0.4608,0.4612,75649.0 +1701349980000,0.4612,0.462,0.4605,0.4606,65817.0 +1701350040000,0.4605,0.4606,0.4597,0.46,34844.0 +1701350100000,0.4601,0.4601,0.4596,0.4597,9053.0 +1701350160000,0.4596,0.4602,0.4592,0.4602,16114.0 +1701350220000,0.4603,0.4614,0.4603,0.4613,17892.0 +1701350280000,0.4613,0.4621,0.461,0.4619,29587.0 +1701350340000,0.4619,0.4623,0.4619,0.4621,10685.0 +1701350400000,0.4621,0.4623,0.462,0.462,5296.0 +1701350460000,0.462,0.4622,0.462,0.4621,4244.0 +1701350520000,0.4621,0.4623,0.462,0.4621,7752.0 +1701350580000,0.462,0.4624,0.4616,0.4624,18556.0 +1701350640000,0.4625,0.4627,0.4625,0.4627,5936.0 +1701350700000,0.4627,0.4627,0.4623,0.4624,9583.0 +1701350760000,0.4624,0.4629,0.4623,0.4628,5290.0 +1701350820000,0.4628,0.4628,0.4626,0.4627,1664.0 +1701350880000,0.4627,0.4627,0.4626,0.4627,3708.0 +1701350940000,0.4627,0.4627,0.4621,0.4622,9678.0 +1701351000000,0.4623,0.4628,0.4621,0.4623,7664.0 +1701351060000,0.4622,0.4625,0.4618,0.4623,10376.0 +1701351120000,0.4623,0.4624,0.4618,0.4619,3241.0 +1701351180000,0.4618,0.4623,0.4615,0.4622,13060.0 +1701351240000,0.4624,0.4624,0.4618,0.4619,14545.0 +1701351300000,0.4619,0.4629,0.4619,0.4629,7857.0 +1701351360000,0.4629,0.4631,0.462,0.4621,14820.0 +1701351420000,0.462,0.4626,0.4618,0.4624,7065.0 +1701351480000,0.4626,0.4627,0.462,0.4626,6157.0 +1701351540000,0.4626,0.4643,0.4626,0.4635,59327.0 +1701351600000,0.4635,0.4635,0.4633,0.4633,5529.0 +1701351660000,0.4633,0.4634,0.4626,0.4626,10763.0 +1701351720000,0.4625,0.4631,0.4625,0.4627,4955.0 +1701351780000,0.4628,0.4635,0.4628,0.4635,2864.0 +1701351840000,0.4635,0.464,0.4629,0.4631,11290.0 +1701351900000,0.4631,0.4636,0.463,0.4636,9488.0 +1701351960000,0.4636,0.4637,0.4635,0.4635,4218.0 +1701352020000,0.4636,0.4639,0.4631,0.4635,10245.0 +1701352080000,0.4635,0.4635,0.4622,0.4623,15808.0 +1701352140000,0.4624,0.463,0.4622,0.4622,8424.0 +1701352200000,0.4622,0.4622,0.4614,0.4615,41568.0 +1701352260000,0.4614,0.4616,0.461,0.4612,34782.0 +1701352320000,0.4613,0.4613,0.4609,0.4609,8338.0 +1701352380000,0.4609,0.4609,0.4607,0.4608,4420.0 +1701352440000,0.4609,0.461,0.4594,0.4595,22440.0 +1701352500000,0.4597,0.4606,0.459,0.4604,31039.0 +1701352560000,0.4604,0.4604,0.4598,0.46,13370.0 +1701352620000,0.46,0.4605,0.4599,0.4599,12400.0 +1701352680000,0.4599,0.4603,0.4599,0.4603,3822.0 +1701352740000,0.4604,0.4606,0.4598,0.4598,11474.0 +1701352800000,0.4598,0.4604,0.4595,0.4597,16124.0 +1701352860000,0.4598,0.4598,0.4589,0.4593,13525.0 +1701352920000,0.4592,0.4592,0.4555,0.4561,223567.0 +1701352980000,0.456,0.4562,0.4514,0.4554,355815.0 +1701353040000,0.4553,0.4554,0.4536,0.4545,109288.0 +1701353100000,0.4546,0.4548,0.4537,0.4543,38148.0 +1701353160000,0.4542,0.4544,0.4537,0.454,29286.0 +1701353220000,0.4539,0.4547,0.4538,0.4547,27126.0 +1701353280000,0.4546,0.4548,0.4545,0.4546,12964.0 +1701353340000,0.4545,0.4561,0.4545,0.4549,36469.0 +1701353400000,0.4549,0.4553,0.4547,0.4547,16640.0 +1701353460000,0.4549,0.4556,0.4548,0.4556,19680.0 +1701353520000,0.4556,0.4562,0.4555,0.4559,28372.0 +1701353580000,0.4559,0.4563,0.4558,0.4561,13378.0 +1701353640000,0.456,0.4566,0.4558,0.4566,19444.0 +1701353700000,0.4566,0.4571,0.4565,0.4566,36801.0 +1701353760000,0.4567,0.4569,0.4548,0.4549,35080.0 +1701353820000,0.4548,0.4556,0.4545,0.4556,30633.0 +1701353880000,0.4556,0.4559,0.4552,0.4553,13688.0 +1701353940000,0.4553,0.4562,0.455,0.4562,23366.0 +1701354000000,0.4563,0.4569,0.456,0.4565,22833.0 +1701354060000,0.4567,0.457,0.4564,0.4564,11304.0 +1701354120000,0.4564,0.4564,0.4555,0.456,28713.0 +1701354180000,0.456,0.456,0.4554,0.4558,7081.0 +1701354240000,0.4558,0.4566,0.4554,0.4565,24239.0 +1701354300000,0.4564,0.4567,0.4561,0.4562,24743.0 +1701354360000,0.4562,0.4565,0.456,0.4563,17383.0 +1701354420000,0.4564,0.4565,0.4559,0.456,13112.0 +1701354480000,0.4559,0.4559,0.4555,0.4555,6574.0 +1701354540000,0.4556,0.4558,0.4553,0.4553,12547.0 +1701354600000,0.4556,0.4559,0.4554,0.4556,12523.0 +1701354660000,0.4556,0.4574,0.4553,0.4572,94818.0 +1701354720000,0.4572,0.4583,0.4571,0.4582,50659.0 +1701354780000,0.4583,0.4587,0.4578,0.4578,19041.0 +1701354840000,0.4579,0.4579,0.457,0.457,16412.0 +1701354900000,0.4571,0.4573,0.4562,0.4564,13818.0 +1701354960000,0.4564,0.4569,0.4563,0.4567,7906.0 +1701355020000,0.4568,0.4569,0.4563,0.4563,6583.0 +1701355080000,0.4562,0.4565,0.4559,0.4563,16802.0 +1701355140000,0.4563,0.4563,0.4556,0.4556,7902.0 +1701355200000,0.4556,0.4556,0.4519,0.4548,545573.0 +1701355260000,0.4547,0.4547,0.4531,0.4536,104698.0 +1701355320000,0.4537,0.454,0.4533,0.4538,26555.0 +1701355380000,0.4538,0.4542,0.4537,0.454,18015.0 +1701355440000,0.4541,0.455,0.4539,0.4546,49135.0 +1701355500000,0.4546,0.4549,0.454,0.4543,16748.0 +1701355560000,0.4543,0.4544,0.4542,0.4543,9130.0 +1701355620000,0.4544,0.4549,0.4544,0.4549,14215.0 +1701355680000,0.455,0.4552,0.4541,0.4548,16897.0 +1701355740000,0.4548,0.4559,0.4547,0.4558,19957.0 +1701355800000,0.4558,0.4568,0.4558,0.4563,32562.0 +1701355860000,0.4563,0.4566,0.456,0.4566,17092.0 +1701355920000,0.4566,0.4569,0.4564,0.4567,7841.0 +1701355980000,0.4567,0.4572,0.4565,0.4571,29967.0 +1701356040000,0.457,0.4572,0.4569,0.4569,13050.0 +1701356100000,0.4569,0.4571,0.4566,0.4571,8012.0 +1701356160000,0.4571,0.4579,0.457,0.4578,36936.0 +1701356220000,0.4576,0.4579,0.4576,0.4579,7361.0 +1701356280000,0.4578,0.4578,0.4573,0.4575,8232.0 +1701356340000,0.4575,0.4577,0.4575,0.4576,7235.0 +1701356400000,0.4577,0.4582,0.4573,0.4577,31886.0 +1701356460000,0.458,0.459,0.4578,0.4589,35013.0 +1701356520000,0.4588,0.4588,0.458,0.4582,27299.0 +1701356580000,0.4582,0.4582,0.4574,0.4575,16248.0 +1701356640000,0.4574,0.4576,0.457,0.4574,17571.0 +1701356700000,0.4574,0.4588,0.4574,0.4585,42988.0 +1701356760000,0.4586,0.4586,0.4575,0.4575,14460.0 +1701356820000,0.4576,0.4585,0.4574,0.4584,13531.0 +1701356880000,0.4584,0.4589,0.458,0.4582,11205.0 +1701356940000,0.4579,0.4582,0.4576,0.4577,9843.0 +1701357000000,0.4577,0.4577,0.456,0.4561,54979.0 +1701357060000,0.4561,0.4566,0.4557,0.4562,36762.0 +1701357120000,0.4563,0.4575,0.4562,0.4572,23013.0 +1701357180000,0.4571,0.4577,0.457,0.4573,35376.0 +1701357240000,0.4573,0.4573,0.457,0.4571,11074.0 +1701357300000,0.4571,0.4579,0.457,0.4575,15768.0 +1701357360000,0.4575,0.4588,0.4575,0.4587,19454.0 +1701357420000,0.4586,0.4587,0.458,0.4584,17976.0 +1701357480000,0.4583,0.4583,0.458,0.458,6939.0 +1701357540000,0.4579,0.4581,0.4576,0.4581,20418.0 +1701357600000,0.4583,0.4584,0.4581,0.4583,8601.0 +1701357660000,0.4582,0.4587,0.4578,0.4586,18293.0 +1701357720000,0.4585,0.4599,0.4585,0.4599,62963.0 +1701357780000,0.4598,0.4602,0.4597,0.4601,12100.0 +1701357840000,0.4599,0.4604,0.4599,0.4602,6627.0 +1701357900000,0.4601,0.4601,0.4595,0.4598,23713.0 +1701357960000,0.4597,0.4597,0.4589,0.4589,2461.0 +1701358020000,0.4589,0.4596,0.4586,0.4586,18096.0 +1701358080000,0.4585,0.4589,0.4585,0.4587,8960.0 +1701358140000,0.4587,0.4587,0.4578,0.4579,13364.0 +1701358200000,0.458,0.4591,0.4579,0.459,18336.0 +1701358260000,0.459,0.4591,0.4584,0.4587,9368.0 +1701358320000,0.4587,0.4596,0.4587,0.4595,20569.0 +1701358380000,0.4594,0.4596,0.4591,0.4594,9462.0 +1701358440000,0.4595,0.4597,0.4593,0.4593,5985.0 +1701358500000,0.4593,0.4593,0.458,0.458,10727.0 +1701358560000,0.458,0.4584,0.4578,0.4581,14527.0 +1701358620000,0.4581,0.4581,0.4575,0.4577,6087.0 +1701358680000,0.4575,0.4575,0.4564,0.4565,32601.0 +1701358740000,0.4564,0.4565,0.4551,0.4561,83416.0 +1701358800000,0.4562,0.4563,0.4559,0.4561,5402.0 +1701358860000,0.4561,0.4568,0.4561,0.4566,21814.0 +1701358920000,0.4565,0.4573,0.4562,0.4562,23943.0 +1701358980000,0.4562,0.4569,0.4559,0.4569,13687.0 +1701359040000,0.4568,0.457,0.4562,0.4565,17942.0 +1701359100000,0.4564,0.4574,0.4563,0.4573,13721.0 +1701359160000,0.4571,0.4571,0.4564,0.4565,8218.0 +1701359220000,0.4565,0.4571,0.4564,0.4568,9279.0 +1701359280000,0.4568,0.4568,0.4558,0.4562,8879.0 +1701359340000,0.4562,0.4566,0.4556,0.4566,9810.0 +1701359400000,0.4566,0.4568,0.4558,0.4566,11547.0 +1701359460000,0.4566,0.4569,0.4565,0.4568,6471.0 +1701359520000,0.4569,0.4572,0.4564,0.4566,24873.0 +1701359580000,0.4564,0.4564,0.4556,0.4563,7755.0 +1701359640000,0.4563,0.4566,0.4558,0.4566,9196.0 +1701359700000,0.4566,0.4572,0.4563,0.457,13981.0 +1701359760000,0.4569,0.457,0.4562,0.4569,10085.0 +1701359820000,0.4568,0.4573,0.4567,0.4573,5801.0 +1701359880000,0.4572,0.4579,0.4572,0.4579,11555.0 +1701359940000,0.4578,0.4581,0.4576,0.4581,13207.0 +1701360000000,0.4581,0.4581,0.4572,0.4572,23362.0 +1701360060000,0.4572,0.4577,0.4568,0.4575,13478.0 +1701360120000,0.4575,0.458,0.4572,0.4574,15321.0 +1701360180000,0.4574,0.4581,0.4574,0.4577,12303.0 +1701360240000,0.4577,0.458,0.4574,0.4574,10997.0 +1701360300000,0.4572,0.4573,0.457,0.457,16328.0 +1701360360000,0.4569,0.4569,0.456,0.4564,37118.0 +1701360420000,0.4564,0.4565,0.4561,0.4564,9417.0 +1701360480000,0.4565,0.4565,0.4558,0.4558,7414.0 +1701360540000,0.4559,0.4567,0.4556,0.456,47371.0 +1701360600000,0.456,0.4576,0.4557,0.4576,28260.0 +1701360660000,0.4576,0.4588,0.4576,0.4582,30252.0 +1701360720000,0.4582,0.4583,0.4581,0.4581,23236.0 +1701360780000,0.4582,0.4592,0.4582,0.4589,35069.0 +1701360840000,0.4589,0.4603,0.4587,0.4601,62232.0 +1701360900000,0.4601,0.4602,0.4595,0.4596,22465.0 +1701360960000,0.4596,0.4599,0.4586,0.4588,19344.0 +1701361020000,0.4587,0.4593,0.4584,0.4591,18994.0 +1701361080000,0.4592,0.46,0.4591,0.4599,17255.0 +1701361140000,0.4601,0.4602,0.4594,0.4599,11103.0 +1701361200000,0.4599,0.4599,0.4582,0.4582,11252.0 +1701361260000,0.4583,0.4586,0.4576,0.4586,17944.0 +1701361320000,0.4587,0.4598,0.4587,0.4592,28330.0 +1701361380000,0.4591,0.4597,0.4591,0.4595,8381.0 +1701361440000,0.4597,0.4604,0.4596,0.4603,10944.0 +1701361500000,0.4602,0.4603,0.4596,0.4603,11532.0 +1701361560000,0.4602,0.4602,0.4587,0.4595,15100.0 +1701361620000,0.4595,0.4606,0.4595,0.4606,14435.0 +1701361680000,0.4606,0.4606,0.4602,0.4605,9089.0 +1701361740000,0.4604,0.4607,0.4599,0.4599,14231.0 +1701361800000,0.4598,0.4603,0.4591,0.46,26149.0 +1701361860000,0.4601,0.4601,0.4594,0.4594,6472.0 +1701361920000,0.4594,0.4599,0.4592,0.4594,11376.0 +1701361980000,0.4595,0.4608,0.4595,0.4604,17069.0 +1701362040000,0.4602,0.4603,0.4599,0.4603,5672.0 +1701362100000,0.4603,0.4608,0.4602,0.4603,7242.0 +1701362160000,0.4602,0.4608,0.4595,0.4602,33991.0 +1701362220000,0.4604,0.4605,0.4602,0.4602,3774.0 +1701362280000,0.4603,0.4603,0.46,0.4602,4293.0 +1701362340000,0.4601,0.4601,0.4596,0.4596,2331.0 +1701362400000,0.4596,0.4599,0.4596,0.4596,3890.0 +1701362460000,0.4596,0.461,0.4596,0.4603,23073.0 +1701362520000,0.4603,0.4607,0.4603,0.4607,8234.0 +1701362580000,0.4606,0.4611,0.4603,0.4606,19081.0 +1701362640000,0.4606,0.4607,0.4605,0.4607,2287.0 +1701362700000,0.4607,0.4607,0.46,0.4601,6413.0 +1701362760000,0.4601,0.4602,0.4598,0.4599,16067.0 +1701362820000,0.46,0.46,0.4597,0.4599,8063.0 +1701362880000,0.46,0.4608,0.4599,0.4607,14720.0 +1701362940000,0.4607,0.4609,0.4607,0.4608,1539.0 +1701363000000,0.4607,0.4614,0.4603,0.4612,27414.0 +1701363060000,0.4612,0.4616,0.4611,0.4611,13889.0 +1701363120000,0.4613,0.4614,0.4608,0.4613,7588.0 +1701363180000,0.4612,0.4612,0.4603,0.4603,24187.0 +1701363240000,0.4603,0.4608,0.4595,0.4596,15895.0 +1701363300000,0.4597,0.4598,0.4594,0.4594,15474.0 +1701363360000,0.4594,0.4595,0.4591,0.4592,7531.0 +1701363420000,0.4592,0.4597,0.4587,0.4597,27720.0 +1701363480000,0.4596,0.4601,0.4595,0.4599,10559.0 +1701363540000,0.46,0.4605,0.4598,0.4598,10667.0 +1701363600000,0.4597,0.4604,0.4595,0.4604,8657.0 +1701363660000,0.4605,0.4606,0.4598,0.4604,5809.0 +1701363720000,0.4603,0.4614,0.4601,0.4613,17198.0 +1701363780000,0.4613,0.4619,0.4612,0.4616,19742.0 +1701363840000,0.4617,0.4651,0.4617,0.4636,207104.0 +1701363900000,0.4636,0.4636,0.4626,0.4626,28777.0 +1701363960000,0.4626,0.4629,0.4624,0.4626,22070.0 +1701364020000,0.4628,0.4634,0.4627,0.4634,13489.0 +1701364080000,0.4635,0.4635,0.4629,0.463,8920.0 +1701364140000,0.463,0.4642,0.463,0.4641,14522.0 +1701364200000,0.464,0.4641,0.4636,0.4638,15392.0 +1701364260000,0.4638,0.468,0.4637,0.4669,358762.0 +1701364320000,0.4668,0.467,0.4644,0.4648,101947.0 +1701364380000,0.4648,0.4651,0.4644,0.4646,15185.0 +1701364440000,0.4646,0.4652,0.4646,0.4651,8326.0 +1701364500000,0.4652,0.4653,0.4641,0.4643,34084.0 +1701364560000,0.4643,0.4651,0.4642,0.465,14197.0 +1701364620000,0.4651,0.4652,0.4642,0.465,14419.0 +1701364680000,0.465,0.465,0.4641,0.4646,24718.0 +1701364740000,0.4646,0.4648,0.4644,0.4646,15207.0 +1701364800000,0.4646,0.4646,0.4639,0.4641,19574.0 +1701364860000,0.464,0.4641,0.4627,0.4631,66747.0 +1701364920000,0.4632,0.464,0.4626,0.4639,25301.0 +1701364980000,0.4639,0.4642,0.4636,0.4641,18425.0 +1701365040000,0.4641,0.4641,0.4634,0.4635,12876.0 +1701365100000,0.4634,0.4643,0.4634,0.4643,14125.0 +1701365160000,0.4643,0.4644,0.4633,0.4639,25168.0 +1701365220000,0.4641,0.4644,0.4637,0.4638,11994.0 +1701365280000,0.4636,0.4638,0.4625,0.463,43554.0 +1701365340000,0.4631,0.464,0.4631,0.464,8494.0 +1701365400000,0.4639,0.4639,0.4631,0.4632,19216.0 +1701365460000,0.4633,0.4633,0.4624,0.4628,17297.0 +1701365520000,0.4629,0.463,0.4623,0.4625,10827.0 +1701365580000,0.4624,0.4634,0.4621,0.4634,19365.0 +1701365640000,0.4634,0.4638,0.4634,0.4638,5422.0 +1701365700000,0.4638,0.4647,0.4638,0.4647,6552.0 +1701365760000,0.4647,0.4647,0.4639,0.4646,13815.0 +1701365820000,0.4646,0.4649,0.4646,0.4646,5132.0 +1701365880000,0.4645,0.4645,0.4635,0.4637,17452.0 +1701365940000,0.4638,0.464,0.4628,0.4629,24470.0 +1701366000000,0.4629,0.4639,0.4629,0.4638,9805.0 +1701366060000,0.4638,0.4641,0.4635,0.4639,8371.0 +1701366120000,0.464,0.4643,0.4639,0.4643,8096.0 +1701366180000,0.4643,0.4643,0.4641,0.4641,3062.0 +1701366240000,0.4641,0.4641,0.4634,0.4634,4293.0 +1701366300000,0.4632,0.4636,0.463,0.4634,15619.0 +1701366360000,0.4632,0.4632,0.4627,0.463,6995.0 +1701366420000,0.4629,0.4634,0.4627,0.4632,11147.0 +1701366480000,0.4632,0.4639,0.4632,0.4637,7550.0 +1701366540000,0.4637,0.4639,0.4635,0.4636,3485.0 +1701366600000,0.4635,0.4635,0.4627,0.4627,9272.0 +1701366660000,0.4628,0.4629,0.4624,0.4625,6028.0 +1701366720000,0.4626,0.4636,0.4623,0.4632,12533.0 +1701366780000,0.4633,0.4633,0.4629,0.463,5338.0 +1701366840000,0.4629,0.4632,0.4629,0.463,1520.0 +1701366900000,0.463,0.4632,0.4628,0.4632,4020.0 +1701366960000,0.4632,0.4632,0.4622,0.4625,6346.0 +1701367020000,0.4625,0.4629,0.4624,0.4629,5348.0 +1701367080000,0.4629,0.4635,0.4629,0.4635,5096.0 +1701367140000,0.4635,0.4635,0.4631,0.4634,2393.0 +1701367200000,0.4634,0.4635,0.4621,0.4624,11878.0 +1701367260000,0.4625,0.4632,0.4622,0.4622,9972.0 +1701367320000,0.4623,0.4627,0.4623,0.4625,6955.0 +1701367380000,0.4626,0.4627,0.4625,0.4626,5997.0 +1701367440000,0.4625,0.4627,0.4625,0.4626,2952.0 +1701367500000,0.4626,0.4638,0.4624,0.4634,33823.0 +1701367560000,0.4635,0.4637,0.4631,0.4631,14175.0 +1701367620000,0.4631,0.4631,0.4621,0.4622,11138.0 +1701367680000,0.4622,0.4622,0.4618,0.4621,10614.0 +1701367740000,0.4621,0.4621,0.4616,0.4618,3694.0 +1701367800000,0.4617,0.4618,0.4613,0.4618,7567.0 +1701367860000,0.4617,0.4622,0.4617,0.4621,4948.0 +1701367920000,0.4621,0.4643,0.4621,0.464,63233.0 +1701367980000,0.464,0.4643,0.4636,0.4637,20018.0 +1701368040000,0.4636,0.4638,0.463,0.4636,47573.0 +1701368100000,0.4635,0.4635,0.4627,0.4629,21148.0 +1701368160000,0.4628,0.4634,0.4626,0.4634,11402.0 +1701368220000,0.4636,0.4637,0.4636,0.4636,1812.0 +1701368280000,0.4635,0.4635,0.4627,0.4629,9061.0 +1701368340000,0.4628,0.4631,0.4628,0.463,6024.0 +1701368400000,0.463,0.4633,0.4625,0.4629,13195.0 +1701368460000,0.463,0.4635,0.463,0.4635,11315.0 +1701368520000,0.4636,0.4647,0.4636,0.4646,16246.0 +1701368580000,0.4647,0.4647,0.4643,0.4643,5731.0 +1701368640000,0.4642,0.4642,0.4639,0.4641,6208.0 +1701368700000,0.464,0.4646,0.464,0.4646,6879.0 +1701368760000,0.4645,0.4651,0.4643,0.4646,22609.0 +1701368820000,0.4646,0.4649,0.4646,0.4646,7152.0 +1701368880000,0.4645,0.4645,0.4638,0.4641,17483.0 +1701368940000,0.4641,0.4646,0.4639,0.4646,13280.0 +1701369000000,0.4645,0.4645,0.464,0.4642,10173.0 +1701369060000,0.4643,0.465,0.4643,0.4649,14952.0 +1701369120000,0.465,0.4654,0.4648,0.4652,8296.0 +1701369180000,0.4652,0.4653,0.4649,0.465,7235.0 +1701369240000,0.4651,0.4652,0.4649,0.4649,3760.0 +1701369300000,0.465,0.4651,0.4649,0.465,2304.0 +1701369360000,0.465,0.4655,0.465,0.4653,5136.0 +1701369420000,0.4652,0.4652,0.4649,0.465,4407.0 +1701369480000,0.4651,0.4651,0.4646,0.4646,3607.0 +1701369540000,0.4646,0.465,0.4643,0.4643,13422.0 +1701369600000,0.4644,0.4652,0.4644,0.4648,10028.0 +1701369660000,0.4648,0.465,0.4643,0.4648,13843.0 +1701369720000,0.4648,0.4648,0.4643,0.4648,8314.0 +1701369780000,0.4648,0.4649,0.4646,0.4647,7965.0 +1701369840000,0.4646,0.4647,0.4644,0.4647,4152.0 +1701369900000,0.4647,0.465,0.4642,0.465,27769.0 +1701369960000,0.465,0.4651,0.4644,0.4651,14189.0 +1701370020000,0.465,0.465,0.4642,0.4642,4695.0 +1701370080000,0.4642,0.4642,0.4636,0.4639,19940.0 +1701370140000,0.4638,0.4638,0.4635,0.4635,6131.0 +1701370200000,0.4634,0.4634,0.4623,0.4623,31760.0 +1701370260000,0.4623,0.4629,0.4622,0.4629,15217.0 +1701370320000,0.463,0.4631,0.4624,0.4624,13217.0 +1701370380000,0.4625,0.4627,0.4623,0.4623,8215.0 +1701370440000,0.4623,0.4629,0.4623,0.4628,11716.0 +1701370500000,0.4627,0.4627,0.4625,0.4627,10704.0 +1701370560000,0.4628,0.4631,0.4622,0.4624,18111.0 +1701370620000,0.4625,0.4627,0.4614,0.4614,31101.0 +1701370680000,0.4614,0.462,0.4613,0.462,14052.0 +1701370740000,0.4621,0.4624,0.4621,0.4623,6962.0 +1701370800000,0.4622,0.4628,0.4618,0.4618,24215.0 +1701370860000,0.4619,0.4622,0.46,0.4611,97253.0 +1701370920000,0.4612,0.4619,0.4608,0.461,30407.0 +1701370980000,0.4611,0.4613,0.4608,0.4611,11271.0 +1701371040000,0.4611,0.4614,0.4609,0.4614,4480.0 +1701371100000,0.4613,0.4619,0.4611,0.4619,14929.0 +1701371160000,0.462,0.4622,0.4618,0.4618,13344.0 +1701371220000,0.4619,0.4622,0.4618,0.4619,10881.0 +1701371280000,0.4618,0.4618,0.4611,0.4611,3645.0 +1701371340000,0.4611,0.4613,0.4602,0.4602,24438.0 +1701371400000,0.4604,0.4606,0.4604,0.4604,7535.0 +1701371460000,0.4604,0.4606,0.4601,0.4606,16926.0 +1701371520000,0.4606,0.4614,0.4606,0.4614,7904.0 +1701371580000,0.4614,0.4615,0.4607,0.461,7477.0 +1701371640000,0.4611,0.4614,0.4606,0.4614,14792.0 +1701371700000,0.4615,0.4627,0.4613,0.4627,30205.0 +1701371760000,0.4625,0.4625,0.4618,0.4618,14856.0 +1701371820000,0.4618,0.462,0.4618,0.462,4061.0 +1701371880000,0.462,0.4629,0.4619,0.4628,18316.0 +1701371940000,0.4628,0.4633,0.4626,0.4626,12817.0 +1701372000000,0.4626,0.4632,0.4626,0.4632,3415.0 +1701372060000,0.4632,0.4635,0.4632,0.4633,7161.0 +1701372120000,0.4634,0.464,0.4634,0.4638,19678.0 +1701372180000,0.4636,0.4642,0.4634,0.4642,7925.0 +1701372240000,0.4641,0.4642,0.4639,0.4642,5180.0 +1701372300000,0.4641,0.4646,0.4638,0.4646,12242.0 +1701372360000,0.4647,0.4651,0.4645,0.4651,15380.0 +1701372420000,0.465,0.465,0.464,0.4644,22721.0 +1701372480000,0.4644,0.4646,0.4644,0.4644,3322.0 +1701372540000,0.4644,0.4648,0.4644,0.4645,3188.0 +1701372600000,0.4644,0.4649,0.4639,0.4641,25267.0 +1701372660000,0.464,0.465,0.4639,0.4649,8760.0 +1701372720000,0.465,0.465,0.4643,0.4643,4318.0 +1701372780000,0.4644,0.4645,0.4643,0.4643,2302.0 +1701372840000,0.4644,0.465,0.4644,0.4648,3440.0 +1701372900000,0.4647,0.4648,0.4641,0.4642,13957.0 +1701372960000,0.4642,0.4646,0.4642,0.4645,5853.0 +1701373020000,0.4645,0.4646,0.464,0.464,6220.0 +1701373080000,0.464,0.4648,0.464,0.4643,7941.0 +1701373140000,0.4642,0.4645,0.464,0.4642,8396.0 +1701373200000,0.4641,0.4643,0.4638,0.4643,5575.0 +1701373260000,0.4643,0.4643,0.464,0.464,2818.0 +1701373320000,0.464,0.4645,0.464,0.464,9062.0 +1701373380000,0.464,0.4641,0.4628,0.4629,21619.0 +1701373440000,0.4629,0.4634,0.4626,0.4634,15393.0 +1701373500000,0.4634,0.4634,0.4628,0.4629,5298.0 +1701373560000,0.4629,0.4633,0.4629,0.4629,5227.0 +1701373620000,0.4629,0.4632,0.4629,0.463,3498.0 +1701373680000,0.463,0.4637,0.463,0.4637,7921.0 +1701373740000,0.4637,0.464,0.4635,0.464,7719.0 +1701373800000,0.4638,0.4638,0.4629,0.4629,6737.0 +1701373860000,0.4628,0.4631,0.4622,0.4625,28918.0 +1701373920000,0.4625,0.4632,0.4625,0.4627,9724.0 +1701373980000,0.4628,0.463,0.4626,0.4628,2652.0 +1701374040000,0.4627,0.4629,0.4625,0.4629,1666.0 +1701374100000,0.4629,0.4629,0.4628,0.4629,1946.0 +1701374160000,0.4629,0.4629,0.4621,0.4622,8641.0 +1701374220000,0.4621,0.4621,0.4615,0.4618,8466.0 +1701374280000,0.4617,0.4621,0.4617,0.4621,4936.0 +1701374340000,0.462,0.4625,0.4619,0.4624,4248.0 +1701374400000,0.4622,0.4627,0.4621,0.4622,22855.0 +1701374460000,0.4622,0.4622,0.4612,0.4615,14849.0 +1701374520000,0.4615,0.4619,0.4615,0.4618,5134.0 +1701374580000,0.462,0.463,0.462,0.463,11234.0 +1701374640000,0.4631,0.4632,0.4629,0.4632,3543.0 +1701374700000,0.4631,0.4634,0.4628,0.4634,19189.0 +1701374760000,0.4633,0.4633,0.4627,0.4628,14673.0 +1701374820000,0.4628,0.4633,0.4628,0.4629,21976.0 +1701374880000,0.4629,0.4631,0.4628,0.4629,7085.0 +1701374940000,0.4629,0.4629,0.4625,0.4626,3339.0 +1701375000000,0.4626,0.4627,0.4624,0.4625,4681.0 +1701375060000,0.4625,0.4632,0.4622,0.4623,11500.0 +1701375120000,0.4623,0.4632,0.4623,0.4627,3887.0 +1701375180000,0.4627,0.4633,0.4627,0.4632,4125.0 +1701375240000,0.4631,0.4631,0.4626,0.4627,2477.0 +1701375300000,0.4627,0.4631,0.4626,0.463,3229.0 +1701375360000,0.4629,0.4629,0.4624,0.4624,4267.0 +1701375420000,0.4624,0.4626,0.4621,0.4626,12049.0 +1701375480000,0.4627,0.4629,0.4625,0.4629,3382.0 +1701375540000,0.4629,0.4629,0.4628,0.4628,821.0 +1701375600000,0.4629,0.4635,0.4629,0.4634,10586.0 +1701375660000,0.4633,0.4635,0.463,0.4635,9239.0 +1701375720000,0.4634,0.4634,0.4626,0.4626,7258.0 +1701375780000,0.4627,0.4631,0.4627,0.463,3019.0 +1701375840000,0.4631,0.4633,0.4628,0.4628,2557.0 +1701375900000,0.4627,0.4629,0.4619,0.4629,14180.0 +1701375960000,0.4628,0.4628,0.4621,0.4624,7148.0 +1701376020000,0.4624,0.4627,0.4622,0.4625,5502.0 +1701376080000,0.4625,0.4626,0.4624,0.4626,1931.0 +1701376140000,0.4625,0.4629,0.4623,0.4629,4960.0 +1701376200000,0.463,0.4634,0.463,0.4633,10056.0 +1701376260000,0.4634,0.4647,0.4634,0.4642,29852.0 +1701376320000,0.4643,0.4643,0.4638,0.4641,18163.0 +1701376380000,0.4642,0.4642,0.4635,0.4642,19236.0 +1701376440000,0.4643,0.4645,0.4643,0.4645,2939.0 +1701376500000,0.4645,0.4651,0.4645,0.4649,38014.0 +1701376560000,0.4648,0.4652,0.4648,0.4651,3350.0 +1701376620000,0.4652,0.4654,0.4648,0.4652,12546.0 +1701376680000,0.4653,0.4653,0.4651,0.4652,2181.0 +1701376740000,0.4651,0.4651,0.4647,0.465,9580.0 +1701376800000,0.4648,0.4648,0.464,0.4648,25611.0 +1701376860000,0.4648,0.465,0.4647,0.4648,8207.0 +1701376920000,0.4648,0.4649,0.4646,0.4649,6778.0 +1701376980000,0.4648,0.4651,0.4647,0.4647,5686.0 +1701377040000,0.4647,0.4652,0.4647,0.4647,6946.0 +1701377100000,0.4647,0.4653,0.4645,0.4653,15127.0 +1701377160000,0.4653,0.4653,0.4646,0.4647,7023.0 +1701377220000,0.4646,0.4647,0.4639,0.464,10422.0 +1701377280000,0.4641,0.4645,0.4637,0.4645,32970.0 +1701377340000,0.4645,0.4649,0.4641,0.4641,8255.0 +1701377400000,0.4641,0.4646,0.464,0.4641,12552.0 +1701377460000,0.4641,0.4651,0.464,0.4649,22907.0 +1701377520000,0.4649,0.4651,0.4638,0.4638,10251.0 +1701377580000,0.4639,0.4642,0.4638,0.464,3504.0 +1701377640000,0.464,0.4643,0.4639,0.4642,5637.0 +1701377700000,0.4641,0.4641,0.4637,0.4637,5543.0 +1701377760000,0.4638,0.464,0.4638,0.4638,4375.0 +1701377820000,0.4638,0.4638,0.4632,0.4634,17473.0 +1701377880000,0.4635,0.4638,0.4632,0.4636,28471.0 +1701377940000,0.4636,0.4649,0.4636,0.464,19744.0 +1701378000000,0.4638,0.4644,0.4637,0.4644,14783.0 +1701378060000,0.4643,0.4645,0.4637,0.4645,14550.0 +1701378120000,0.4646,0.4646,0.4634,0.4636,34303.0 +1701378180000,0.4636,0.4637,0.463,0.4631,16885.0 +1701378240000,0.463,0.463,0.4626,0.4626,7582.0 +1701378300000,0.4626,0.4626,0.4621,0.4622,9129.0 +1701378360000,0.4621,0.4622,0.462,0.4622,7014.0 +1701378420000,0.4622,0.4622,0.4619,0.462,7129.0 +1701378480000,0.4619,0.4619,0.4616,0.4616,5564.0 +1701378540000,0.4617,0.4624,0.4617,0.4624,18959.0 +1701378600000,0.4625,0.4627,0.4621,0.4624,11558.0 +1701378660000,0.4625,0.4628,0.4621,0.4621,13190.0 +1701378720000,0.4622,0.4626,0.4622,0.4625,7698.0 +1701378780000,0.4625,0.4626,0.4624,0.4624,2106.0 +1701378840000,0.4624,0.4627,0.4623,0.4626,5041.0 +1701378900000,0.4626,0.463,0.4625,0.463,4529.0 +1701378960000,0.463,0.4631,0.4628,0.4631,2409.0 +1701379020000,0.463,0.4632,0.4628,0.4632,3586.0 +1701379080000,0.4631,0.4631,0.463,0.463,1355.0 +1701379140000,0.463,0.463,0.4627,0.4628,2135.0 +1701379200000,0.4628,0.4629,0.4624,0.4629,7512.0 +1701379260000,0.4629,0.4641,0.4629,0.4638,16170.0 +1701379320000,0.4639,0.4642,0.4638,0.4641,8592.0 +1701379380000,0.464,0.4645,0.464,0.4645,4507.0 +1701379440000,0.4645,0.4646,0.4643,0.4646,3939.0 +1701379500000,0.4646,0.465,0.4644,0.4649,20514.0 +1701379560000,0.4648,0.4652,0.4646,0.4651,13205.0 +1701379620000,0.4651,0.4651,0.4648,0.4651,5447.0 +1701379680000,0.4651,0.4656,0.4651,0.4654,6663.0 +1701379740000,0.4653,0.4656,0.4652,0.4653,7624.0 +1701379800000,0.4654,0.466,0.4651,0.4658,38369.0 +1701379860000,0.4658,0.4664,0.4654,0.4658,28535.0 +1701379920000,0.4659,0.4659,0.4654,0.4656,7352.0 +1701379980000,0.4656,0.4659,0.4655,0.4656,10549.0 +1701380040000,0.4657,0.466,0.4656,0.466,4539.0 +1701380100000,0.4661,0.4663,0.4661,0.4662,3707.0 +1701380160000,0.4662,0.4663,0.4658,0.4658,6446.0 +1701380220000,0.4657,0.4657,0.4649,0.4649,27943.0 +1701380280000,0.4648,0.465,0.4644,0.4648,20642.0 +1701380340000,0.4649,0.4654,0.4641,0.4652,54777.0 +1701380400000,0.4652,0.4665,0.465,0.465,41448.0 +1701380460000,0.4651,0.4651,0.4646,0.4648,15244.0 +1701380520000,0.4648,0.4654,0.4648,0.4653,34203.0 +1701380580000,0.4653,0.4653,0.4647,0.4648,6743.0 +1701380640000,0.4648,0.4658,0.4645,0.4656,18901.0 +1701380700000,0.4655,0.4658,0.4653,0.4658,12144.0 +1701380760000,0.4659,0.4663,0.4654,0.4656,20704.0 +1701380820000,0.4657,0.4659,0.4653,0.4655,13746.0 +1701380880000,0.4654,0.4658,0.4653,0.4656,9091.0 +1701380940000,0.4656,0.4657,0.4654,0.4657,6526.0 +1701381000000,0.4658,0.4662,0.4658,0.4662,10809.0 +1701381060000,0.4662,0.4662,0.4659,0.4661,9359.0 +1701381120000,0.466,0.466,0.4655,0.4658,10449.0 +1701381180000,0.4657,0.4657,0.465,0.4651,5915.0 +1701381240000,0.465,0.4651,0.465,0.4651,2566.0 +1701381300000,0.4651,0.4661,0.4651,0.466,52074.0 +1701381360000,0.4659,0.4659,0.4651,0.4652,44415.0 +1701381420000,0.4652,0.4652,0.4648,0.465,14527.0 +1701381480000,0.465,0.4653,0.4649,0.4652,3452.0 +1701381540000,0.4651,0.4655,0.4648,0.4648,15792.0 +1701381600000,0.465,0.4654,0.4644,0.4645,16434.0 +1701381660000,0.4645,0.4652,0.4645,0.4651,8975.0 +1701381720000,0.465,0.4654,0.4644,0.4653,16764.0 +1701381780000,0.4653,0.4653,0.465,0.465,2479.0 +1701381840000,0.4651,0.4655,0.4651,0.4655,4836.0 +1701381900000,0.4655,0.4658,0.4655,0.4656,9249.0 +1701381960000,0.4656,0.4658,0.4654,0.4658,7872.0 +1701382020000,0.4657,0.4657,0.4655,0.4657,3356.0 +1701382080000,0.4658,0.4666,0.4658,0.4662,14102.0 +1701382140000,0.4662,0.4664,0.4661,0.4664,1329.0 +1701382200000,0.4665,0.4666,0.4664,0.4665,1796.0 +1701382260000,0.4666,0.4672,0.4666,0.4671,9554.0 +1701382320000,0.467,0.467,0.4667,0.467,3905.0 +1701382380000,0.4669,0.4669,0.4663,0.4666,17504.0 +1701382440000,0.4665,0.4665,0.4658,0.4658,11311.0 +1701382500000,0.4658,0.466,0.4658,0.4659,7454.0 +1701382560000,0.4659,0.4661,0.4659,0.4661,5540.0 +1701382620000,0.4661,0.4661,0.4654,0.4654,10995.0 +1701382680000,0.4654,0.4656,0.4651,0.4651,10231.0 +1701382740000,0.4651,0.4654,0.4648,0.4654,5590.0 +1701382800000,0.4654,0.4654,0.4647,0.4647,4643.0 +1701382860000,0.4646,0.4646,0.464,0.4643,9748.0 +1701382920000,0.4644,0.465,0.4644,0.4649,13533.0 +1701382980000,0.465,0.465,0.4649,0.4649,2377.0 +1701383040000,0.4649,0.4649,0.4646,0.4647,3198.0 +1701383100000,0.4647,0.4649,0.4647,0.4648,2332.0 +1701383160000,0.4649,0.4651,0.4648,0.4649,5550.0 +1701383220000,0.465,0.465,0.4648,0.4649,2751.0 +1701383280000,0.4649,0.4651,0.4642,0.4642,6530.0 +1701383340000,0.4643,0.4654,0.4643,0.4648,12516.0 +1701383400000,0.4648,0.4649,0.4642,0.4642,3939.0 +1701383460000,0.4641,0.4647,0.464,0.4641,16378.0 +1701383520000,0.4642,0.4642,0.4637,0.4639,6292.0 +1701383580000,0.4639,0.4641,0.4639,0.4641,3328.0 +1701383640000,0.4641,0.4645,0.4641,0.4645,3464.0 +1701383700000,0.4645,0.4645,0.4641,0.4642,2674.0 +1701383760000,0.4642,0.4642,0.4639,0.4641,2852.0 +1701383820000,0.4641,0.4641,0.4637,0.4637,2278.0 +1701383880000,0.4637,0.4641,0.4636,0.4639,5370.0 +1701383940000,0.4638,0.4641,0.4637,0.4639,3004.0 +1701384000000,0.4639,0.464,0.4639,0.464,1546.0 +1701384060000,0.4638,0.4638,0.4635,0.4635,1401.0 +1701384120000,0.4636,0.4637,0.4632,0.4632,17030.0 +1701384180000,0.4632,0.4632,0.462,0.4622,54744.0 +1701384240000,0.4623,0.4628,0.4619,0.4624,24177.0 +1701384300000,0.4625,0.4625,0.4619,0.462,8056.0 +1701384360000,0.462,0.4621,0.4619,0.4621,4336.0 +1701384420000,0.4619,0.4621,0.4619,0.4621,4877.0 +1701384480000,0.462,0.4622,0.4612,0.4615,18019.0 +1701384540000,0.4615,0.4618,0.4611,0.4612,31165.0 +1701384600000,0.4613,0.4617,0.4612,0.4613,15238.0 +1701384660000,0.4613,0.4616,0.4611,0.4616,4994.0 +1701384720000,0.4616,0.4619,0.4612,0.4618,16046.0 +1701384780000,0.4618,0.462,0.4616,0.4616,9422.0 +1701384840000,0.4616,0.4616,0.4616,0.4616,0.0 +1701384900000,0.4616,0.4616,0.4611,0.4615,10576.0 +1701384960000,0.4613,0.4615,0.4612,0.4612,10011.0 +1701385020000,0.4611,0.4611,0.4608,0.4609,8195.0 +1701385080000,0.4609,0.4609,0.4604,0.4607,9354.0 +1701385140000,0.4606,0.4607,0.4603,0.4607,5156.0 +1701385200000,0.4606,0.4606,0.4599,0.46,22557.0 +1701385260000,0.46,0.46,0.4595,0.4596,8497.0 +1701385320000,0.4596,0.4602,0.4596,0.4598,13743.0 +1701385380000,0.4597,0.4597,0.4594,0.4597,12478.0 +1701385440000,0.4596,0.4601,0.4594,0.4601,13439.0 +1701385500000,0.4602,0.4607,0.4601,0.4607,29686.0 +1701385560000,0.4608,0.4613,0.4602,0.4604,14379.0 +1701385620000,0.4605,0.4609,0.4605,0.4608,9115.0 +1701385680000,0.4608,0.4611,0.4608,0.461,2938.0 +1701385740000,0.4611,0.4618,0.4609,0.4616,14068.0 +1701385800000,0.4616,0.4617,0.4611,0.4611,13178.0 +1701385860000,0.461,0.4612,0.4609,0.4609,5116.0 +1701385920000,0.4608,0.461,0.4603,0.4603,10586.0 +1701385980000,0.4603,0.4607,0.4603,0.4607,7644.0 +1701386040000,0.4607,0.461,0.4607,0.461,5799.0 +1701386100000,0.461,0.461,0.4606,0.4606,2355.0 +1701386160000,0.4606,0.4607,0.4603,0.4606,7035.0 +1701386220000,0.4605,0.4605,0.4603,0.4604,3191.0 +1701386280000,0.4604,0.4604,0.4603,0.4604,689.0 +1701386340000,0.4603,0.4603,0.4602,0.4603,6821.0 +1701386400000,0.4602,0.4608,0.4601,0.4607,16522.0 +1701386460000,0.4608,0.4614,0.4608,0.4614,7758.0 +1701386520000,0.4614,0.4614,0.4609,0.4609,2327.0 +1701386580000,0.461,0.4612,0.4609,0.4609,2959.0 +1701386640000,0.4609,0.461,0.4606,0.4606,7725.0 +1701386700000,0.4607,0.4617,0.4607,0.4617,7118.0 +1701386760000,0.4617,0.462,0.4617,0.4619,4501.0 +1701386820000,0.4619,0.4619,0.4617,0.4617,2681.0 +1701386880000,0.4616,0.4629,0.4615,0.4623,29657.0 +1701386940000,0.4622,0.4622,0.4616,0.4618,12383.0 +1701387000000,0.4619,0.4623,0.4619,0.4622,7190.0 +1701387060000,0.4622,0.4624,0.4622,0.4623,4502.0 +1701387120000,0.4623,0.4623,0.4622,0.4623,2752.0 +1701387180000,0.4622,0.4622,0.4617,0.4617,6760.0 +1701387240000,0.4618,0.4619,0.4615,0.4618,5549.0 +1701387300000,0.4619,0.4619,0.4606,0.4613,34167.0 +1701387360000,0.4612,0.4612,0.4603,0.4609,37499.0 +1701387420000,0.4608,0.4608,0.4605,0.4605,3734.0 +1701387480000,0.4604,0.4606,0.4602,0.4606,7281.0 +1701387540000,0.4606,0.461,0.4605,0.4609,7785.0 +1701387600000,0.4609,0.4609,0.4606,0.4607,1635.0 +1701387660000,0.4608,0.4608,0.4604,0.4606,4947.0 +1701387720000,0.4606,0.4607,0.4604,0.4607,3197.0 +1701387780000,0.4606,0.4612,0.4606,0.4612,9948.0 +1701387840000,0.4613,0.4613,0.4611,0.4613,4783.0 +1701387900000,0.4612,0.4612,0.4609,0.4612,6310.0 +1701387960000,0.461,0.4613,0.4609,0.4613,5016.0 +1701388020000,0.4614,0.4616,0.4613,0.4614,7636.0 +1701388080000,0.4613,0.462,0.4613,0.4618,8749.0 +1701388140000,0.4619,0.462,0.4618,0.4618,6158.0 +1701388200000,0.4619,0.4619,0.4618,0.4619,1512.0 +1701388260000,0.4619,0.4619,0.4612,0.4614,5514.0 +1701388320000,0.4613,0.4614,0.4612,0.4613,4725.0 +1701388380000,0.4612,0.4612,0.4612,0.4612,588.0 +1701388440000,0.4612,0.4612,0.4611,0.4611,376.0 +1701388500000,0.4612,0.4619,0.4612,0.4617,19162.0 +1701388560000,0.4617,0.4617,0.4617,0.4617,481.0 +1701388620000,0.4617,0.4617,0.4614,0.4615,2587.0 +1701388680000,0.4615,0.4615,0.4615,0.4615,120.0 +1701388740000,0.4614,0.4615,0.4612,0.4615,3030.0 +1701388800000,0.4616,0.4621,0.4614,0.4618,17046.0 +1701388860000,0.4619,0.4619,0.4614,0.4615,11516.0 +1701388920000,0.4615,0.4616,0.4609,0.4609,4996.0 +1701388980000,0.4608,0.4609,0.4607,0.4609,3459.0 +1701389040000,0.4609,0.461,0.4607,0.4607,1716.0 +1701389100000,0.4607,0.4609,0.4602,0.4609,20535.0 +1701389160000,0.4609,0.4612,0.4608,0.461,12732.0 +1701389220000,0.4611,0.4612,0.4605,0.4607,10578.0 +1701389280000,0.4606,0.4606,0.4605,0.4606,4170.0 +1701389340000,0.4605,0.4605,0.4596,0.4596,8892.0 +1701389400000,0.4597,0.4604,0.4594,0.4596,19022.0 +1701389460000,0.4595,0.4599,0.4593,0.4599,20321.0 +1701389520000,0.46,0.4601,0.4598,0.4599,13475.0 +1701389580000,0.4599,0.4607,0.4599,0.4603,28614.0 +1701389640000,0.4604,0.4606,0.4603,0.4603,2608.0 +1701389700000,0.4604,0.4604,0.4601,0.4601,7831.0 +1701389760000,0.4601,0.4605,0.4601,0.4602,19060.0 +1701389820000,0.4602,0.4603,0.4599,0.4601,8470.0 +1701389880000,0.4601,0.4603,0.4601,0.4602,5723.0 +1701389940000,0.4602,0.4603,0.4602,0.4603,985.0 +1701390000000,0.4603,0.4605,0.4603,0.4604,2919.0 +1701390060000,0.4606,0.4606,0.4601,0.4602,4086.0 +1701390120000,0.4602,0.4603,0.4601,0.4603,4176.0 +1701390180000,0.4602,0.4602,0.46,0.46,961.0 +1701390240000,0.46,0.46,0.4591,0.4598,17338.0 +1701390300000,0.4597,0.4598,0.459,0.4593,21702.0 +1701390360000,0.4593,0.4593,0.4584,0.4585,31885.0 +1701390420000,0.4585,0.4586,0.4581,0.4584,15282.0 +1701390480000,0.4584,0.4584,0.4581,0.4583,4015.0 +1701390540000,0.4582,0.4585,0.4581,0.4582,17048.0 +1701390600000,0.4582,0.4582,0.4572,0.4577,30142.0 +1701390660000,0.4577,0.458,0.4576,0.4579,15736.0 +1701390720000,0.4579,0.4589,0.4579,0.4586,23244.0 +1701390780000,0.4587,0.4592,0.4587,0.4591,12340.0 +1701390840000,0.4591,0.4593,0.4588,0.4588,11582.0 +1701390900000,0.4588,0.4588,0.4582,0.4588,24122.0 +1701390960000,0.4587,0.459,0.4586,0.4588,6037.0 +1701391020000,0.4588,0.459,0.4588,0.4589,3768.0 +1701391080000,0.4589,0.4596,0.4589,0.4596,6707.0 +1701391140000,0.4596,0.4603,0.4596,0.4601,10335.0 +1701391200000,0.4601,0.4608,0.4601,0.4608,9911.0 +1701391260000,0.4607,0.4608,0.4607,0.4608,4939.0 +1701391320000,0.4607,0.4607,0.4602,0.4604,15317.0 +1701391380000,0.4605,0.4607,0.4605,0.4606,1809.0 +1701391440000,0.4606,0.4607,0.4606,0.4606,1626.0 +1701391500000,0.4605,0.4608,0.4603,0.4604,13952.0 +1701391560000,0.4606,0.4608,0.4605,0.4605,7224.0 +1701391620000,0.4605,0.4605,0.4593,0.4595,40852.0 +1701391680000,0.4595,0.4596,0.4589,0.459,6410.0 +1701391740000,0.4591,0.4597,0.4591,0.4596,10436.0 +1701391800000,0.4596,0.4604,0.4593,0.4604,16259.0 +1701391860000,0.4604,0.4606,0.4603,0.4606,6076.0 +1701391920000,0.4606,0.4608,0.4606,0.4607,8142.0 +1701391980000,0.4606,0.4607,0.4606,0.4607,4894.0 +1701392040000,0.4606,0.4613,0.4606,0.4613,17408.0 +1701392100000,0.4613,0.4613,0.4612,0.4613,8894.0 +1701392160000,0.4612,0.4613,0.461,0.4613,3424.0 +1701392220000,0.4613,0.4614,0.4611,0.4611,4903.0 +1701392280000,0.461,0.461,0.4609,0.4609,8111.0 +1701392340000,0.4609,0.4609,0.4605,0.4606,3745.0 +1701392400000,0.4606,0.4606,0.4601,0.4601,4996.0 +1701392460000,0.4601,0.4604,0.4599,0.4601,7635.0 +1701392520000,0.46,0.46,0.4593,0.4593,7446.0 +1701392580000,0.4593,0.4594,0.4591,0.4594,3888.0 +1701392640000,0.4592,0.4594,0.4592,0.4594,6035.0 +1701392700000,0.4595,0.4606,0.4595,0.4606,14939.0 +1701392760000,0.4607,0.4617,0.4607,0.4612,26330.0 +1701392820000,0.4612,0.4616,0.4612,0.4613,15740.0 +1701392880000,0.4612,0.4616,0.4608,0.4609,10965.0 +1701392940000,0.4609,0.4612,0.4609,0.4612,6033.0 +1701393000000,0.4612,0.4616,0.4612,0.4616,4611.0 +1701393060000,0.4616,0.4616,0.4611,0.4615,7192.0 +1701393120000,0.4615,0.4615,0.4611,0.4612,5045.0 +1701393180000,0.4612,0.4618,0.4612,0.4615,8996.0 +1701393240000,0.4614,0.4621,0.4614,0.462,8569.0 +1701393300000,0.462,0.462,0.4618,0.4619,3738.0 +1701393360000,0.462,0.4632,0.462,0.463,20239.0 +1701393420000,0.4629,0.4633,0.4622,0.4623,12285.0 +1701393480000,0.4624,0.4643,0.4624,0.4639,74624.0 +1701393540000,0.464,0.4648,0.4638,0.4645,36882.0 +1701393600000,0.4646,0.4655,0.4641,0.465,100187.0 +1701393660000,0.4649,0.4661,0.4648,0.466,46181.0 +1701393720000,0.466,0.4668,0.4658,0.466,74265.0 +1701393780000,0.4661,0.4667,0.4661,0.4662,17323.0 +1701393840000,0.4662,0.4669,0.466,0.4665,21407.0 +1701393900000,0.4665,0.4673,0.4665,0.4669,26755.0 +1701393960000,0.4669,0.4673,0.4667,0.4672,30285.0 +1701394020000,0.4673,0.4677,0.4672,0.4677,13317.0 +1701394080000,0.4677,0.4684,0.4676,0.4684,37803.0 +1701394140000,0.4683,0.4687,0.4683,0.4687,30899.0 +1701394200000,0.4687,0.4695,0.4684,0.469,30160.0 +1701394260000,0.4689,0.4692,0.4684,0.4688,11172.0 +1701394320000,0.4689,0.4689,0.4667,0.4675,61754.0 +1701394380000,0.4675,0.4679,0.4675,0.4676,7345.0 +1701394440000,0.4677,0.4686,0.4677,0.4686,8540.0 +1701394500000,0.4686,0.4698,0.4685,0.4697,39438.0 +1701394560000,0.4697,0.4701,0.4693,0.47,52600.0 +1701394620000,0.47,0.4702,0.4696,0.4702,24388.0 +1701394680000,0.4701,0.4701,0.4694,0.4695,15503.0 +1701394740000,0.4695,0.4701,0.4692,0.47,17621.0 +1701394800000,0.4699,0.4699,0.4695,0.4697,13842.0 +1701394860000,0.4697,0.4697,0.4694,0.4694,6047.0 +1701394920000,0.4695,0.4697,0.4692,0.4696,15020.0 +1701394980000,0.4696,0.4701,0.4696,0.4696,7992.0 +1701395040000,0.4697,0.4701,0.4695,0.4701,9181.0 +1701395100000,0.4701,0.4716,0.4701,0.4704,59915.0 +1701395160000,0.4703,0.4713,0.4685,0.4709,257298.0 +1701395220000,0.4709,0.4715,0.4707,0.4707,14042.0 +1701395280000,0.4707,0.4717,0.4707,0.4715,11311.0 +1701395340000,0.4715,0.4718,0.4712,0.4715,16085.0 +1701395400000,0.4715,0.4715,0.4709,0.4709,12488.0 +1701395460000,0.471,0.4725,0.4706,0.4724,41320.0 +1701395520000,0.4723,0.4726,0.472,0.4722,29623.0 +1701395580000,0.4723,0.4725,0.47,0.4702,113793.0 +1701395640000,0.4702,0.4709,0.4702,0.4709,12822.0 +1701395700000,0.4709,0.4709,0.4706,0.4708,5519.0 +1701395760000,0.4709,0.4713,0.4707,0.4709,15217.0 +1701395820000,0.4708,0.4709,0.4706,0.4708,4290.0 +1701395880000,0.4708,0.4708,0.47,0.4701,14790.0 +1701395940000,0.4701,0.4704,0.4701,0.4704,3553.0 +1701396000000,0.4705,0.4711,0.4694,0.4694,24537.0 +1701396060000,0.4695,0.4706,0.4692,0.4701,25248.0 +1701396120000,0.4702,0.4719,0.4702,0.4716,32764.0 +1701396180000,0.4715,0.4716,0.4707,0.4707,8910.0 +1701396240000,0.4707,0.4708,0.4702,0.4703,14127.0 +1701396300000,0.4703,0.4706,0.4703,0.4706,6043.0 +1701396360000,0.4707,0.4717,0.4707,0.4717,13363.0 +1701396420000,0.4717,0.4718,0.471,0.471,6762.0 +1701396480000,0.471,0.4711,0.4707,0.4711,7695.0 +1701396540000,0.471,0.4714,0.4709,0.4712,9601.0 +1701396600000,0.4713,0.4718,0.471,0.4714,15601.0 +1701396660000,0.4713,0.4714,0.4705,0.4709,12549.0 +1701396720000,0.471,0.4712,0.4709,0.471,4624.0 +1701396780000,0.471,0.4711,0.471,0.471,1826.0 +1701396840000,0.471,0.4713,0.4709,0.4713,3994.0 +1701396900000,0.4713,0.4713,0.4711,0.4712,439.0 +1701396960000,0.4711,0.4711,0.4703,0.4703,11036.0 +1701397020000,0.4703,0.4709,0.4702,0.4708,9550.0 +1701397080000,0.4709,0.4733,0.4709,0.4733,83718.0 +1701397140000,0.4733,0.4733,0.4725,0.4729,11926.0 +1701397200000,0.4729,0.4734,0.4729,0.4733,20728.0 +1701397260000,0.4733,0.4733,0.4727,0.473,7711.0 +1701397320000,0.473,0.4742,0.4729,0.4741,42428.0 +1701397380000,0.474,0.474,0.4736,0.4736,4865.0 +1701397440000,0.4735,0.4735,0.4726,0.4729,9260.0 +1701397500000,0.4729,0.4732,0.4729,0.473,7493.0 +1701397560000,0.473,0.4746,0.473,0.4733,69779.0 +1701397620000,0.4733,0.4746,0.4733,0.474,20194.0 +1701397680000,0.4741,0.4746,0.4731,0.4734,66295.0 +1701397740000,0.4734,0.4734,0.473,0.4733,15392.0 +1701397800000,0.4732,0.4736,0.4729,0.4736,10583.0 +1701397860000,0.4737,0.474,0.4731,0.4734,11387.0 +1701397920000,0.4733,0.4746,0.4733,0.4742,19810.0 +1701397980000,0.4741,0.4741,0.4739,0.4739,6893.0 +1701398040000,0.4738,0.4742,0.4735,0.4735,12117.0 +1701398100000,0.4735,0.4735,0.4728,0.4732,17836.0 +1701398160000,0.4733,0.4738,0.4733,0.4736,3032.0 +1701398220000,0.4736,0.4737,0.4734,0.4734,7985.0 +1701398280000,0.4735,0.4736,0.4732,0.4734,9803.0 +1701398340000,0.4735,0.4741,0.4735,0.4739,4015.0 +1701398400000,0.474,0.4741,0.473,0.473,17712.0 +1701398460000,0.4729,0.4733,0.4728,0.4729,6198.0 +1701398520000,0.4729,0.4737,0.4729,0.4736,10182.0 +1701398580000,0.4736,0.4737,0.4735,0.4737,1915.0 +1701398640000,0.4737,0.474,0.4734,0.4735,7899.0 +1701398700000,0.4734,0.4743,0.4731,0.474,23643.0 +1701398760000,0.474,0.474,0.473,0.4732,13971.0 +1701398820000,0.473,0.4737,0.4729,0.4736,17574.0 +1701398880000,0.4737,0.4745,0.4737,0.4741,18990.0 +1701398940000,0.4742,0.4755,0.4742,0.475,31378.0 +1701399000000,0.4749,0.4756,0.4729,0.4736,140759.0 +1701399060000,0.4736,0.4738,0.4733,0.4733,24551.0 +1701399120000,0.4732,0.4733,0.4727,0.4729,18425.0 +1701399180000,0.4729,0.4734,0.4726,0.4731,19141.0 +1701399240000,0.4732,0.4745,0.4732,0.4743,25105.0 +1701399300000,0.4744,0.4751,0.4698,0.4711,339865.0 +1701399360000,0.4712,0.4758,0.4712,0.4751,484989.0 +1701399420000,0.4752,0.4752,0.4745,0.4745,16973.0 +1701399480000,0.4745,0.4745,0.4741,0.4743,11528.0 +1701399540000,0.4743,0.4754,0.4742,0.4749,30163.0 +1701399600000,0.475,0.4758,0.475,0.4755,39953.0 +1701399660000,0.4755,0.4756,0.4752,0.4752,6844.0 +1701399720000,0.4751,0.4754,0.4733,0.4746,87854.0 +1701399780000,0.4747,0.475,0.474,0.4748,19501.0 +1701399840000,0.4748,0.4756,0.4748,0.4756,14977.0 +1701399900000,0.4756,0.4763,0.4755,0.476,36188.0 +1701399960000,0.476,0.4761,0.4755,0.4755,9830.0 +1701400020000,0.4756,0.4756,0.4754,0.4754,5668.0 +1701400080000,0.4753,0.477,0.4746,0.4767,147012.0 +1701400140000,0.4766,0.4766,0.4761,0.4763,10199.0 +1701400200000,0.4762,0.4763,0.4759,0.4761,2902.0 +1701400260000,0.4761,0.4772,0.4761,0.477,19891.0 +1701400320000,0.4769,0.4769,0.4758,0.476,12441.0 +1701400380000,0.4761,0.4763,0.4758,0.4761,6621.0 +1701400440000,0.4761,0.4769,0.4761,0.4765,18402.0 +1701400500000,0.4764,0.4774,0.4762,0.4772,19910.0 +1701400560000,0.4773,0.4775,0.4768,0.4773,43399.0 +1701400620000,0.4773,0.4776,0.4767,0.4771,28020.0 +1701400680000,0.4772,0.4776,0.477,0.4776,12384.0 +1701400740000,0.4776,0.4776,0.4774,0.4775,14486.0 +1701400800000,0.4775,0.4779,0.4775,0.4778,3370.0 +1701400860000,0.4777,0.4777,0.4774,0.4777,4686.0 +1701400920000,0.4776,0.4776,0.4774,0.4774,7790.0 +1701400980000,0.4775,0.4775,0.477,0.4771,11229.0 +1701401040000,0.4772,0.4774,0.4757,0.4766,64283.0 +1701401100000,0.4766,0.4772,0.4747,0.4753,80795.0 +1701401160000,0.4754,0.4767,0.4754,0.4762,33314.0 +1701401220000,0.4761,0.4765,0.476,0.4764,18551.0 +1701401280000,0.4763,0.4763,0.4753,0.4753,14434.0 +1701401340000,0.4754,0.4755,0.474,0.475,59746.0 +1701401400000,0.4751,0.4753,0.4733,0.4746,65870.0 +1701401460000,0.4746,0.4765,0.4746,0.4759,48901.0 +1701401520000,0.4759,0.4761,0.4757,0.4759,19852.0 +1701401580000,0.476,0.4763,0.4759,0.4759,22498.0 +1701401640000,0.476,0.4761,0.4757,0.4758,5281.0 +1701401700000,0.4758,0.4761,0.4757,0.476,15052.0 +1701401760000,0.4761,0.4765,0.4761,0.4765,5943.0 +1701401820000,0.4766,0.4769,0.4766,0.4767,6465.0 +1701401880000,0.4766,0.4766,0.4763,0.4766,9871.0 +1701401940000,0.4766,0.4768,0.4766,0.4766,2030.0 +1701402000000,0.4766,0.4769,0.4762,0.4767,16915.0 +1701402060000,0.4766,0.4767,0.4765,0.4765,4259.0 +1701402120000,0.4765,0.4765,0.476,0.4761,6876.0 +1701402180000,0.476,0.476,0.4756,0.4756,7758.0 +1701402240000,0.4757,0.4757,0.4754,0.4754,9744.0 +1701402300000,0.4754,0.476,0.4754,0.476,13684.0 +1701402360000,0.4761,0.4772,0.4761,0.477,32237.0 +1701402420000,0.4769,0.4769,0.4759,0.4759,12068.0 +1701402480000,0.4758,0.4758,0.4744,0.4744,56733.0 +1701402540000,0.4745,0.4752,0.4745,0.4752,7977.0 +1701402600000,0.4752,0.4753,0.4749,0.4749,6029.0 +1701402660000,0.4749,0.4758,0.4749,0.4754,11026.0 +1701402720000,0.4753,0.4753,0.4749,0.4753,5907.0 +1701402780000,0.4753,0.4759,0.4753,0.4756,7912.0 +1701402840000,0.4756,0.4762,0.4755,0.476,24035.0 +1701402900000,0.476,0.476,0.4749,0.4753,16647.0 +1701402960000,0.4755,0.4757,0.4754,0.4757,19607.0 +1701403020000,0.4757,0.4759,0.4755,0.4759,10377.0 +1701403080000,0.476,0.476,0.4757,0.4757,4214.0 +1701403140000,0.4756,0.4758,0.4755,0.4758,5948.0 +1701403200000,0.4759,0.4762,0.4756,0.4756,12383.0 +1701403260000,0.4757,0.4763,0.4757,0.4758,10853.0 +1701403320000,0.4757,0.4757,0.4752,0.4754,15577.0 +1701403380000,0.4755,0.4763,0.4755,0.4762,11546.0 +1701403440000,0.476,0.4765,0.4759,0.4765,10471.0 +1701403500000,0.4764,0.4764,0.4761,0.4761,10655.0 +1701403560000,0.4761,0.4763,0.4759,0.4761,10979.0 +1701403620000,0.4762,0.4762,0.4757,0.4757,7504.0 +1701403680000,0.4757,0.4761,0.4757,0.4761,3329.0 +1701403740000,0.4762,0.4764,0.4758,0.476,14201.0 +1701403800000,0.476,0.476,0.4757,0.4759,5050.0 +1701403860000,0.4759,0.4761,0.4758,0.4761,6595.0 +1701403920000,0.476,0.4765,0.4759,0.4765,17900.0 +1701403980000,0.4765,0.4769,0.4765,0.4769,8236.0 +1701404040000,0.4768,0.4778,0.4768,0.4775,31418.0 +1701404100000,0.4775,0.4779,0.4762,0.4763,37213.0 +1701404160000,0.4763,0.4766,0.4763,0.4765,4428.0 +1701404220000,0.4765,0.4769,0.4762,0.4762,10546.0 +1701404280000,0.4761,0.4761,0.4759,0.4759,3882.0 +1701404340000,0.4759,0.4764,0.4758,0.4761,13217.0 +1701404400000,0.4762,0.4769,0.4762,0.4765,19187.0 +1701404460000,0.4764,0.4768,0.4764,0.4767,3531.0 +1701404520000,0.4768,0.4786,0.4768,0.4778,89812.0 +1701404580000,0.4778,0.4786,0.4775,0.4784,43888.0 +1701404640000,0.4784,0.4786,0.478,0.478,15919.0 +1701404700000,0.478,0.4784,0.478,0.4784,3515.0 +1701404760000,0.4784,0.4784,0.4779,0.4779,7283.0 +1701404820000,0.4779,0.478,0.4779,0.4779,2368.0 +1701404880000,0.478,0.4791,0.478,0.4787,37929.0 +1701404940000,0.4787,0.4788,0.4784,0.4787,4656.0 +1701405000000,0.4788,0.4792,0.4781,0.4782,17628.0 +1701405060000,0.4783,0.4794,0.478,0.479,37792.0 +1701405120000,0.4789,0.4789,0.4785,0.4787,6954.0 +1701405180000,0.4787,0.4795,0.4784,0.4794,22353.0 +1701405240000,0.4793,0.4798,0.4786,0.4792,23798.0 +1701405300000,0.4792,0.4802,0.4792,0.4802,24845.0 +1701405360000,0.48,0.4802,0.4797,0.4801,28974.0 +1701405420000,0.4801,0.4803,0.4798,0.4801,11044.0 +1701405480000,0.48,0.4813,0.48,0.4811,36055.0 +1701405540000,0.4811,0.4812,0.4801,0.4801,10615.0 +1701405600000,0.4803,0.4808,0.4803,0.4807,7952.0 +1701405660000,0.4806,0.4808,0.4804,0.4805,4043.0 +1701405720000,0.4805,0.4808,0.4804,0.4808,6655.0 +1701405780000,0.4805,0.4808,0.4803,0.4805,21057.0 +1701405840000,0.4806,0.4808,0.4797,0.4797,30256.0 +1701405900000,0.4799,0.4802,0.4797,0.48,7026.0 +1701405960000,0.48,0.4802,0.4796,0.4797,13632.0 +1701406020000,0.4797,0.4797,0.4794,0.4794,7460.0 +1701406080000,0.4796,0.4808,0.4796,0.4804,17524.0 +1701406140000,0.4805,0.4807,0.4803,0.4803,12572.0 +1701406200000,0.4804,0.4811,0.4801,0.4811,16836.0 +1701406260000,0.4809,0.4813,0.4807,0.4808,7299.0 +1701406320000,0.4808,0.4808,0.4808,0.4808,1696.0 +1701406380000,0.4808,0.4811,0.4808,0.4809,6373.0 +1701406440000,0.4809,0.4811,0.4805,0.4805,28072.0 +1701406500000,0.4804,0.4804,0.4794,0.4799,16248.0 +1701406560000,0.4798,0.4804,0.4798,0.4803,17114.0 +1701406620000,0.4803,0.4804,0.4799,0.4804,8958.0 +1701406680000,0.4802,0.4803,0.4798,0.4798,9663.0 +1701406740000,0.4798,0.4801,0.4797,0.48,5476.0 +1701406800000,0.48,0.4802,0.4798,0.4801,4533.0 +1701406860000,0.4802,0.4809,0.4802,0.4806,6046.0 +1701406920000,0.4805,0.4805,0.4801,0.4802,6315.0 +1701406980000,0.4802,0.4804,0.4802,0.4802,2250.0 +1701407040000,0.4801,0.4801,0.4791,0.4795,16884.0 +1701407100000,0.4794,0.4797,0.479,0.4795,11770.0 +1701407160000,0.4796,0.48,0.4796,0.48,4339.0 +1701407220000,0.4799,0.4801,0.4797,0.48,6679.0 +1701407280000,0.48,0.4806,0.48,0.4805,2616.0 +1701407340000,0.4805,0.4809,0.4802,0.4805,20933.0 +1701407400000,0.4804,0.4809,0.4804,0.4809,4359.0 +1701407460000,0.481,0.4811,0.4805,0.4806,14854.0 +1701407520000,0.4806,0.4807,0.4803,0.4804,7509.0 +1701407580000,0.4805,0.4805,0.4794,0.4797,27737.0 +1701407640000,0.4797,0.4799,0.4793,0.4796,7101.0 +1701407700000,0.4797,0.4799,0.4796,0.4797,1962.0 +1701407760000,0.4797,0.4799,0.4797,0.4797,5865.0 +1701407820000,0.4797,0.4807,0.4797,0.4807,15184.0 +1701407880000,0.4803,0.4807,0.4803,0.4807,5781.0 +1701407940000,0.4807,0.4811,0.4806,0.4811,4215.0 +1701408000000,0.481,0.4813,0.4809,0.4811,5045.0 +1701408060000,0.481,0.4812,0.4809,0.4811,2550.0 +1701408120000,0.4811,0.4811,0.481,0.4811,2985.0 +1701408180000,0.4811,0.4814,0.4811,0.4814,5770.0 +1701408240000,0.4813,0.4816,0.4812,0.4816,15888.0 +1701408300000,0.4815,0.4822,0.4815,0.4822,13509.0 +1701408360000,0.4821,0.4829,0.4821,0.4827,35825.0 +1701408420000,0.4828,0.483,0.4825,0.4827,11578.0 +1701408480000,0.4826,0.4828,0.4824,0.4827,14035.0 +1701408540000,0.4828,0.4828,0.4824,0.4826,5032.0 +1701408600000,0.4827,0.4828,0.4822,0.4826,50588.0 +1701408660000,0.4826,0.4826,0.4811,0.4816,46840.0 +1701408720000,0.4817,0.4825,0.4815,0.4825,25443.0 +1701408780000,0.4823,0.4823,0.482,0.4823,11952.0 +1701408840000,0.4823,0.483,0.4822,0.4825,54125.0 +1701408900000,0.4825,0.4825,0.4817,0.4817,15258.0 +1701408960000,0.4819,0.4821,0.4818,0.482,8015.0 +1701409020000,0.4821,0.4828,0.4821,0.4828,13101.0 +1701409080000,0.4827,0.483,0.4826,0.4827,10504.0 +1701409140000,0.4826,0.483,0.4826,0.483,3031.0 +1701409200000,0.483,0.483,0.4825,0.4827,16509.0 +1701409260000,0.4827,0.4836,0.4826,0.4831,27106.0 +1701409320000,0.4831,0.4833,0.4828,0.4831,17621.0 +1701409380000,0.4831,0.4832,0.4829,0.4831,9902.0 +1701409440000,0.4831,0.4842,0.4831,0.484,26435.0 +1701409500000,0.4841,0.4846,0.4834,0.4835,52579.0 +1701409560000,0.4835,0.4846,0.4835,0.4842,40854.0 +1701409620000,0.4842,0.4853,0.4841,0.4852,48001.0 +1701409680000,0.485,0.4853,0.4839,0.4841,35156.0 +1701409740000,0.4841,0.4844,0.484,0.4843,5334.0 +1701409800000,0.4841,0.4841,0.4837,0.4837,5453.0 +1701409860000,0.4837,0.4838,0.4835,0.4836,10941.0 +1701409920000,0.4836,0.4838,0.4835,0.4838,5714.0 +1701409980000,0.4837,0.4837,0.4831,0.4832,6242.0 +1701410040000,0.4831,0.4831,0.482,0.4821,38773.0 +1701410100000,0.4822,0.4829,0.4822,0.4825,58953.0 +1701410160000,0.4825,0.4833,0.4824,0.4827,30208.0 +1701410220000,0.4827,0.4827,0.482,0.4823,13434.0 +1701410280000,0.4823,0.4825,0.4822,0.4824,4722.0 +1701410340000,0.4825,0.4825,0.4818,0.4821,14038.0 +1701410400000,0.4821,0.4826,0.4817,0.4818,16129.0 +1701410460000,0.4818,0.4819,0.4808,0.4808,25914.0 +1701410520000,0.4809,0.4814,0.4807,0.4814,25137.0 +1701410580000,0.4814,0.4823,0.4814,0.4822,19749.0 +1701410640000,0.4823,0.4824,0.482,0.482,7034.0 +1701410700000,0.4821,0.4827,0.4821,0.4826,8924.0 +1701410760000,0.4826,0.4829,0.4825,0.4828,10381.0 +1701410820000,0.4828,0.4829,0.4826,0.4828,19407.0 +1701410880000,0.4827,0.4827,0.4816,0.4817,25191.0 +1701410940000,0.4816,0.4822,0.4815,0.4821,5394.0 +1701411000000,0.4822,0.4833,0.4822,0.4833,8191.0 +1701411060000,0.4833,0.4845,0.4833,0.4838,64692.0 +1701411120000,0.4839,0.486,0.4839,0.4858,81903.0 +1701411180000,0.4856,0.4858,0.4848,0.4856,33729.0 +1701411240000,0.4856,0.4856,0.4852,0.4855,22840.0 +1701411300000,0.4855,0.4855,0.4844,0.4845,36743.0 +1701411360000,0.4845,0.4856,0.4843,0.4853,55570.0 +1701411420000,0.4854,0.4879,0.4854,0.487,124898.0 +1701411480000,0.487,0.4873,0.4866,0.487,99475.0 +1701411540000,0.4868,0.4868,0.4852,0.4855,95657.0 +1701411600000,0.4855,0.4857,0.4845,0.4849,63419.0 +1701411660000,0.4848,0.4853,0.4842,0.4851,23385.0 +1701411720000,0.4852,0.4857,0.485,0.4854,28276.0 +1701411780000,0.4855,0.4883,0.4855,0.4878,120122.0 +1701411840000,0.4879,0.4883,0.4868,0.4877,105642.0 +1701411900000,0.4877,0.4885,0.4861,0.4863,59662.0 +1701411960000,0.4862,0.4862,0.4857,0.486,22039.0 +1701412020000,0.486,0.4872,0.486,0.487,42042.0 +1701412080000,0.4869,0.4869,0.4863,0.4866,12975.0 +1701412140000,0.4866,0.487,0.4866,0.487,7151.0 +1701412200000,0.487,0.4874,0.4869,0.4871,19408.0 +1701412260000,0.4871,0.4871,0.487,0.487,761.0 +1701412320000,0.487,0.4876,0.487,0.4875,13873.0 +1701412380000,0.4876,0.4889,0.4864,0.4868,129088.0 +1701412440000,0.4868,0.4875,0.4867,0.4875,18181.0 +1701412500000,0.4875,0.4881,0.4875,0.4879,12659.0 +1701412560000,0.4881,0.489,0.4879,0.4882,44438.0 +1701412620000,0.4882,0.4891,0.488,0.4885,26642.0 +1701412680000,0.4885,0.4885,0.4877,0.4879,10821.0 +1701412740000,0.488,0.488,0.4871,0.4874,23516.0 +1701412800000,0.4876,0.4877,0.486,0.4867,67056.0 +1701412860000,0.4866,0.4884,0.4864,0.488,53763.0 +1701412920000,0.488,0.4899,0.4878,0.4892,84687.0 +1701412980000,0.4893,0.4901,0.4887,0.489,78820.0 +1701413040000,0.489,0.489,0.4875,0.4875,55619.0 +1701413100000,0.4876,0.4877,0.4866,0.4867,35714.0 +1701413160000,0.4867,0.4886,0.4867,0.4886,35895.0 +1701413220000,0.4885,0.4888,0.4881,0.4884,27834.0 +1701413280000,0.4884,0.489,0.4882,0.4886,18647.0 +1701413340000,0.4887,0.4897,0.4886,0.4892,44808.0 +1701413400000,0.4892,0.4893,0.4886,0.489,25752.0 +1701413460000,0.489,0.4891,0.4888,0.4891,7755.0 +1701413520000,0.4891,0.4893,0.4888,0.489,16188.0 +1701413580000,0.4889,0.489,0.487,0.4876,99512.0 +1701413640000,0.4874,0.4874,0.4864,0.4872,39330.0 +1701413700000,0.4871,0.4875,0.487,0.487,9655.0 +1701413760000,0.487,0.4882,0.487,0.4882,24607.0 +1701413820000,0.4882,0.4885,0.4882,0.4884,14573.0 +1701413880000,0.4883,0.4885,0.487,0.4873,44454.0 +1701413940000,0.4873,0.4878,0.4873,0.4877,13652.0 +1701414000000,0.4876,0.4878,0.4869,0.4869,33955.0 +1701414060000,0.487,0.4878,0.4869,0.4877,30214.0 +1701414120000,0.4877,0.4881,0.4867,0.4878,56750.0 +1701414180000,0.4878,0.4884,0.4876,0.4883,26000.0 +1701414240000,0.4884,0.4889,0.4875,0.4884,48577.0 +1701414300000,0.4884,0.4889,0.4877,0.4884,28780.0 +1701414360000,0.4886,0.4891,0.4886,0.4888,26094.0 +1701414420000,0.4889,0.4895,0.4888,0.4892,19304.0 +1701414480000,0.4895,0.4903,0.4892,0.4898,53944.0 +1701414540000,0.4897,0.4898,0.4887,0.4889,37125.0 +1701414600000,0.4889,0.4895,0.4887,0.4892,20812.0 +1701414660000,0.4892,0.4908,0.4886,0.4902,71196.0 +1701414720000,0.4903,0.4907,0.4888,0.4903,92935.0 +1701414780000,0.4902,0.4903,0.4899,0.4902,9944.0 +1701414840000,0.49,0.4905,0.4898,0.4902,10227.0 +1701414900000,0.4902,0.4902,0.4896,0.4901,12462.0 +1701414960000,0.49,0.4904,0.4897,0.4901,18019.0 +1701415020000,0.4901,0.4904,0.4898,0.4901,22791.0 +1701415080000,0.4901,0.4904,0.4887,0.4895,43904.0 +1701415140000,0.4895,0.4895,0.4888,0.4893,20715.0 +1701415200000,0.4892,0.4896,0.4892,0.4894,10125.0 +1701415260000,0.4895,0.4895,0.4893,0.4893,2747.0 +1701415320000,0.4893,0.4893,0.4886,0.489,22496.0 +1701415380000,0.489,0.4895,0.4872,0.4881,94358.0 +1701415440000,0.4882,0.489,0.4882,0.4886,22678.0 +1701415500000,0.4887,0.489,0.4879,0.4886,23486.0 +1701415560000,0.4885,0.4889,0.488,0.4888,10199.0 +1701415620000,0.4888,0.4892,0.4888,0.4889,10879.0 +1701415680000,0.4888,0.4892,0.4887,0.4891,11768.0 +1701415740000,0.489,0.4895,0.489,0.489,7808.0 +1701415800000,0.4891,0.4891,0.4873,0.4878,27640.0 +1701415860000,0.4879,0.4881,0.4874,0.4874,23712.0 +1701415920000,0.4874,0.4881,0.4871,0.4879,20811.0 +1701415980000,0.4879,0.4879,0.4874,0.4875,9825.0 +1701416040000,0.4877,0.4878,0.4859,0.4863,97884.0 +1701416100000,0.4861,0.4865,0.4837,0.4854,220158.0 +1701416160000,0.4853,0.4856,0.485,0.485,58884.0 +1701416220000,0.485,0.4852,0.4845,0.4849,36699.0 +1701416280000,0.4849,0.4852,0.4846,0.4852,8388.0 +1701416340000,0.485,0.4851,0.4838,0.4838,29815.0 +1701416400000,0.4842,0.485,0.4842,0.4848,18827.0 +1701416460000,0.4849,0.4851,0.4847,0.485,9355.0 +1701416520000,0.485,0.485,0.4841,0.4846,13714.0 +1701416580000,0.4846,0.4854,0.4846,0.4853,17676.0 +1701416640000,0.4853,0.4853,0.4847,0.4847,7621.0 +1701416700000,0.4849,0.4851,0.4845,0.485,14947.0 +1701416760000,0.4848,0.4848,0.4838,0.4839,15656.0 +1701416820000,0.484,0.4844,0.4827,0.4833,41437.0 +1701416880000,0.4834,0.4834,0.4823,0.4829,31123.0 +1701416940000,0.4829,0.4831,0.4817,0.4828,56293.0 +1701417000000,0.4828,0.4838,0.4828,0.4838,31964.0 +1701417060000,0.4838,0.4838,0.4827,0.4831,23208.0 +1701417120000,0.4832,0.4844,0.4832,0.4844,27161.0 +1701417180000,0.4842,0.4891,0.4842,0.4883,223778.0 +1701417240000,0.4883,0.4892,0.4877,0.488,90067.0 +1701417300000,0.488,0.4895,0.4878,0.4888,98109.0 +1701417360000,0.489,0.4895,0.4878,0.4882,41769.0 +1701417420000,0.4883,0.4883,0.4873,0.4878,31715.0 +1701417480000,0.4878,0.4882,0.487,0.4878,32145.0 +1701417540000,0.4878,0.4878,0.4869,0.487,10946.0 +1701417600000,0.487,0.4889,0.4869,0.4882,30098.0 +1701417660000,0.4883,0.4885,0.488,0.4882,15190.0 +1701417720000,0.4883,0.4884,0.488,0.4881,19030.0 +1701417780000,0.4882,0.4884,0.4882,0.4882,3486.0 +1701417840000,0.4882,0.4882,0.4874,0.4877,22920.0 +1701417900000,0.4877,0.488,0.4874,0.4878,21443.0 +1701417960000,0.4877,0.4878,0.4867,0.4867,21639.0 +1701418020000,0.4868,0.488,0.4865,0.4879,62469.0 +1701418080000,0.4876,0.488,0.4871,0.4873,11374.0 +1701418140000,0.4872,0.4872,0.4864,0.4869,18201.0 +1701418200000,0.4869,0.4877,0.4869,0.4877,5234.0 +1701418260000,0.4877,0.4887,0.4874,0.4883,17027.0 +1701418320000,0.4884,0.4891,0.4882,0.4888,13457.0 +1701418380000,0.4889,0.4891,0.4882,0.4882,31048.0 +1701418440000,0.4881,0.4891,0.4879,0.4891,27940.0 +1701418500000,0.4891,0.4899,0.4881,0.4895,72440.0 +1701418560000,0.4895,0.4899,0.4892,0.4896,25897.0 +1701418620000,0.4896,0.4905,0.4896,0.4905,29914.0 +1701418680000,0.4904,0.4915,0.4896,0.4915,70682.0 +1701418740000,0.4914,0.4933,0.4912,0.4927,152420.0 +1701418800000,0.4927,0.4931,0.4918,0.4918,116442.0 +1701418860000,0.4919,0.4926,0.4916,0.4922,84257.0 +1701418920000,0.492,0.4931,0.4917,0.4931,57720.0 +1701418980000,0.4932,0.4932,0.4922,0.4922,29698.0 +1701419040000,0.4923,0.4925,0.4912,0.492,41861.0 +1701419100000,0.4921,0.4932,0.4921,0.4928,42435.0 +1701419160000,0.4928,0.493,0.4924,0.4929,30440.0 +1701419220000,0.4928,0.493,0.4924,0.4925,57624.0 +1701419280000,0.4925,0.493,0.4918,0.4928,66581.0 +1701419340000,0.4929,0.4941,0.4929,0.4939,88431.0 +1701419400000,0.494,0.4949,0.4929,0.4929,130470.0 +1701419460000,0.493,0.4933,0.4919,0.4921,69852.0 +1701419520000,0.4921,0.4921,0.4913,0.4914,45572.0 +1701419580000,0.4914,0.4915,0.4902,0.4911,49012.0 +1701419640000,0.491,0.492,0.4901,0.492,38768.0 +1701419700000,0.4921,0.4933,0.4921,0.4933,42041.0 +1701419760000,0.4932,0.4933,0.4929,0.493,10397.0 +1701419820000,0.493,0.4935,0.4927,0.4933,51322.0 +1701419880000,0.4933,0.4942,0.493,0.493,54297.0 +1701419940000,0.4929,0.4929,0.4918,0.4921,26920.0 +1701420000000,0.4922,0.4923,0.4911,0.4923,60102.0 +1701420060000,0.4921,0.4921,0.4913,0.4917,38148.0 +1701420120000,0.4917,0.4923,0.4915,0.492,47686.0 +1701420180000,0.4921,0.4928,0.4921,0.4926,14620.0 +1701420240000,0.4926,0.4927,0.491,0.4914,42041.0 +1701420300000,0.4914,0.4917,0.4906,0.4909,44076.0 +1701420360000,0.4909,0.4919,0.4907,0.4914,18764.0 +1701420420000,0.4914,0.4927,0.4914,0.4925,12588.0 +1701420480000,0.4925,0.4931,0.492,0.4928,109098.0 +1701420540000,0.4928,0.493,0.4923,0.4929,24716.0 +1701420600000,0.4926,0.4927,0.492,0.4927,44841.0 +1701420660000,0.4927,0.4929,0.4915,0.4915,37273.0 +1701420720000,0.4915,0.4918,0.491,0.4915,28107.0 +1701420780000,0.4915,0.4919,0.4909,0.491,14553.0 +1701420840000,0.4911,0.4917,0.4908,0.4915,31315.0 +1701420900000,0.4916,0.492,0.4915,0.492,12983.0 +1701420960000,0.492,0.4924,0.4918,0.4924,9377.0 +1701421020000,0.4924,0.4926,0.4917,0.4917,27116.0 +1701421080000,0.4918,0.4921,0.4886,0.4893,179026.0 +1701421140000,0.4894,0.4909,0.4893,0.49,68755.0 +1701421200000,0.49,0.4908,0.4899,0.4908,30287.0 +1701421260000,0.4908,0.4927,0.4908,0.4918,88158.0 +1701421320000,0.4918,0.4918,0.491,0.4916,25345.0 +1701421380000,0.4916,0.492,0.4916,0.4919,6787.0 +1701421440000,0.492,0.4923,0.4917,0.4919,52044.0 +1701421500000,0.4919,0.4923,0.4918,0.492,10056.0 +1701421560000,0.4919,0.4919,0.4911,0.4911,50094.0 +1701421620000,0.4911,0.4912,0.4908,0.4909,11533.0 +1701421680000,0.4909,0.4912,0.4906,0.4911,16650.0 +1701421740000,0.4912,0.4926,0.491,0.4921,95041.0 +1701421800000,0.4921,0.493,0.4919,0.4923,36031.0 +1701421860000,0.4924,0.4929,0.492,0.4929,22176.0 +1701421920000,0.4929,0.493,0.4913,0.4913,56241.0 +1701421980000,0.4912,0.4915,0.491,0.4913,17767.0 +1701422040000,0.4914,0.4926,0.4914,0.4925,23490.0 +1701422100000,0.4925,0.4941,0.4923,0.4928,88177.0 +1701422160000,0.4928,0.4932,0.4918,0.4929,72543.0 +1701422220000,0.4928,0.495,0.4917,0.4936,234094.0 +1701422280000,0.4936,0.494,0.4929,0.4935,64810.0 +1701422340000,0.4936,0.4938,0.4929,0.4932,55042.0 +1701422400000,0.4932,0.4935,0.4927,0.4931,40940.0 +1701422460000,0.4931,0.4935,0.4927,0.4931,15352.0 +1701422520000,0.4931,0.494,0.4926,0.4937,44271.0 +1701422580000,0.4937,0.494,0.4934,0.4938,20331.0 +1701422640000,0.4937,0.494,0.4933,0.4936,11654.0 +1701422700000,0.4937,0.4941,0.4934,0.4934,19062.0 +1701422760000,0.4933,0.4933,0.4927,0.4929,24083.0 +1701422820000,0.493,0.4942,0.4924,0.493,95546.0 +1701422880000,0.4929,0.4929,0.4905,0.4919,167580.0 +1701422940000,0.4919,0.4923,0.4916,0.4922,14136.0 +1701423000000,0.4923,0.4926,0.492,0.4924,25237.0 +1701423060000,0.4925,0.4936,0.4925,0.4935,43526.0 +1701423120000,0.4936,0.4937,0.4923,0.4928,39652.0 +1701423180000,0.4927,0.4938,0.4926,0.4936,31639.0 +1701423240000,0.4935,0.4939,0.4927,0.4928,45264.0 +1701423300000,0.4928,0.493,0.4922,0.4929,25410.0 +1701423360000,0.4926,0.4926,0.489,0.4898,208406.0 +1701423420000,0.4898,0.4899,0.489,0.4898,66157.0 +1701423480000,0.4898,0.4909,0.4898,0.4907,24392.0 +1701423540000,0.4907,0.4909,0.4905,0.4907,20659.0 +1701423600000,0.4908,0.4913,0.4908,0.4911,31533.0 +1701423660000,0.4911,0.4911,0.4897,0.4901,33316.0 +1701423720000,0.4901,0.4901,0.4896,0.4897,28156.0 +1701423780000,0.4898,0.4905,0.4898,0.4905,10183.0 +1701423840000,0.4905,0.4906,0.4905,0.4906,5079.0 +1701423900000,0.4907,0.491,0.4906,0.4907,15680.0 +1701423960000,0.4907,0.4913,0.4904,0.4913,21108.0 +1701424020000,0.4913,0.4913,0.4902,0.4908,43619.0 +1701424080000,0.4909,0.4918,0.4909,0.4915,14607.0 +1701424140000,0.4914,0.4916,0.4908,0.4914,27951.0 +1701424200000,0.4914,0.4922,0.4909,0.4909,28427.0 +1701424260000,0.4909,0.4923,0.4909,0.492,22438.0 +1701424320000,0.492,0.4923,0.492,0.4923,10003.0 +1701424380000,0.4923,0.4924,0.4922,0.4923,9153.0 +1701424440000,0.4923,0.4923,0.4916,0.4916,9183.0 +1701424500000,0.4917,0.4927,0.4917,0.4921,14457.0 +1701424560000,0.4921,0.4925,0.4919,0.492,26461.0 +1701424620000,0.492,0.4923,0.4918,0.4921,17748.0 +1701424680000,0.4919,0.493,0.4917,0.4927,39894.0 +1701424740000,0.4929,0.4932,0.4925,0.4927,26256.0 +1701424800000,0.4926,0.4931,0.4918,0.4928,25045.0 +1701424860000,0.4926,0.4926,0.4916,0.492,18538.0 +1701424920000,0.4918,0.494,0.4918,0.4934,100110.0 +1701424980000,0.4934,0.4941,0.4929,0.4937,46850.0 +1701425040000,0.4938,0.4958,0.4932,0.4935,199483.0 +1701425100000,0.4935,0.4937,0.4919,0.4923,36752.0 +1701425160000,0.4923,0.4923,0.4918,0.4921,16696.0 +1701425220000,0.4921,0.4921,0.4912,0.4916,39454.0 +1701425280000,0.4916,0.4916,0.4905,0.4908,46780.0 +1701425340000,0.4908,0.4913,0.4908,0.4911,30192.0 +1701425400000,0.4911,0.4914,0.491,0.491,10084.0 +1701425460000,0.4911,0.4912,0.4906,0.4908,12942.0 +1701425520000,0.4908,0.491,0.4903,0.4903,23060.0 +1701425580000,0.4903,0.4909,0.4903,0.4907,8811.0 +1701425640000,0.4907,0.4909,0.4906,0.4908,4740.0 +1701425700000,0.4908,0.4918,0.4908,0.491,22635.0 +1701425760000,0.491,0.4918,0.491,0.4917,8939.0 +1701425820000,0.4918,0.492,0.4915,0.4918,15994.0 +1701425880000,0.4919,0.4923,0.4918,0.4922,19157.0 +1701425940000,0.4923,0.4925,0.4922,0.4923,29426.0 +1701426000000,0.4923,0.4927,0.492,0.4926,12409.0 +1701426060000,0.4925,0.4926,0.4922,0.4923,13142.0 +1701426120000,0.4924,0.4926,0.4922,0.4926,8480.0 +1701426180000,0.4925,0.4934,0.4924,0.4933,25557.0 +1701426240000,0.4933,0.4934,0.4932,0.4932,10404.0 +1701426300000,0.4933,0.4933,0.4925,0.4927,6939.0 +1701426360000,0.4928,0.493,0.4927,0.4928,5410.0 +1701426420000,0.4929,0.4933,0.4925,0.493,18777.0 +1701426480000,0.493,0.4934,0.493,0.4932,5610.0 +1701426540000,0.4932,0.4944,0.4932,0.4939,76680.0 +1701426600000,0.4939,0.4939,0.4934,0.4937,11358.0 +1701426660000,0.4938,0.4943,0.4938,0.4943,6371.0 +1701426720000,0.4942,0.4945,0.4942,0.4943,21221.0 +1701426780000,0.4943,0.4949,0.4942,0.4945,26351.0 +1701426840000,0.4945,0.4948,0.4939,0.4946,27864.0 +1701426900000,0.4945,0.4945,0.4932,0.494,29740.0 +1701426960000,0.4938,0.4942,0.4933,0.4937,26980.0 +1701427020000,0.4937,0.4938,0.4917,0.4923,63804.0 +1701427080000,0.4921,0.4923,0.4913,0.4922,43698.0 +1701427140000,0.492,0.4922,0.4913,0.4922,21706.0 +1701427200000,0.4923,0.4925,0.4915,0.4917,16520.0 +1701427260000,0.4918,0.4919,0.4912,0.4917,16321.0 +1701427320000,0.4918,0.4928,0.4917,0.4928,19748.0 +1701427380000,0.4927,0.493,0.4924,0.493,9497.0 +1701427440000,0.493,0.4939,0.493,0.4936,36146.0 +1701427500000,0.4936,0.4944,0.4912,0.492,159704.0 +1701427560000,0.4921,0.4923,0.4917,0.492,15029.0 +1701427620000,0.4919,0.4925,0.4916,0.4923,27281.0 +1701427680000,0.4923,0.4923,0.4912,0.492,37286.0 +1701427740000,0.492,0.4923,0.4917,0.492,15394.0 +1701427800000,0.492,0.4922,0.4916,0.4917,17182.0 +1701427860000,0.4916,0.4916,0.4902,0.4908,71673.0 +1701427920000,0.4909,0.4925,0.4905,0.4924,45251.0 +1701427980000,0.4924,0.4931,0.4913,0.4928,59824.0 +1701428040000,0.4927,0.493,0.4907,0.4915,56800.0 +1701428100000,0.4916,0.492,0.4911,0.4918,19810.0 +1701428160000,0.4918,0.492,0.4915,0.4915,4457.0 +1701428220000,0.4914,0.4916,0.491,0.4912,32674.0 +1701428280000,0.4914,0.4915,0.4905,0.4907,105542.0 +1701428340000,0.4907,0.493,0.4907,0.4927,125708.0 +1701428400000,0.4928,0.4931,0.4908,0.4915,86396.0 +1701428460000,0.4916,0.4916,0.4906,0.4907,24154.0 +1701428520000,0.4908,0.4926,0.4905,0.4926,75154.0 +1701428580000,0.4925,0.4927,0.4912,0.4915,33339.0 +1701428640000,0.4915,0.4918,0.4906,0.4917,21154.0 +1701428700000,0.4916,0.4918,0.4905,0.4907,22190.0 +1701428760000,0.4908,0.4913,0.4908,0.4911,29442.0 +1701428820000,0.4912,0.4915,0.4912,0.4915,3506.0 +1701428880000,0.4915,0.4924,0.4915,0.4924,48284.0 +1701428940000,0.4924,0.4924,0.491,0.4913,46697.0 +1701429000000,0.4914,0.4915,0.4909,0.491,19194.0 +1701429060000,0.4911,0.4911,0.4906,0.491,14800.0 +1701429120000,0.491,0.4911,0.4907,0.4908,15859.0 +1701429180000,0.4908,0.4911,0.4905,0.4908,21478.0 +1701429240000,0.4908,0.4909,0.4903,0.4908,13660.0 +1701429300000,0.4907,0.4926,0.4906,0.4924,38793.0 +1701429360000,0.4925,0.4933,0.4925,0.4926,42315.0 +1701429420000,0.4927,0.495,0.4927,0.4944,190085.0 +1701429480000,0.4944,0.4945,0.4927,0.4942,73107.0 +1701429540000,0.4942,0.4942,0.4933,0.4934,9254.0 +1701429600000,0.4932,0.4935,0.4912,0.4925,81232.0 +1701429660000,0.4925,0.4932,0.4924,0.4932,14895.0 +1701429720000,0.4931,0.4936,0.4931,0.4935,8503.0 +1701429780000,0.4934,0.4934,0.4929,0.4934,12693.0 +1701429840000,0.4934,0.4934,0.4927,0.4927,12333.0 +1701429900000,0.493,0.4941,0.493,0.494,18134.0 +1701429960000,0.4941,0.4943,0.4938,0.4939,13100.0 +1701430020000,0.4939,0.4939,0.4936,0.4938,9887.0 +1701430080000,0.4938,0.4941,0.4921,0.4925,56156.0 +1701430140000,0.4925,0.4934,0.4919,0.4931,42784.0 +1701430200000,0.4931,0.4939,0.4931,0.4939,22942.0 +1701430260000,0.4938,0.4943,0.4931,0.4939,65424.0 +1701430320000,0.494,0.4941,0.4933,0.4936,35592.0 +1701430380000,0.4936,0.4941,0.4931,0.4935,29343.0 +1701430440000,0.4937,0.4943,0.4934,0.494,18225.0 +1701430500000,0.494,0.4944,0.4912,0.4925,200952.0 +1701430560000,0.4924,0.4924,0.4918,0.4922,15450.0 +1701430620000,0.4922,0.4924,0.4922,0.4923,3448.0 +1701430680000,0.4924,0.4926,0.4913,0.4916,49228.0 +1701430740000,0.4917,0.4921,0.4912,0.4918,31826.0 +1701430800000,0.4918,0.4926,0.4918,0.4923,22636.0 +1701430860000,0.4923,0.4923,0.4906,0.4909,73711.0 +1701430920000,0.491,0.4916,0.491,0.4916,6169.0 +1701430980000,0.4917,0.4917,0.4912,0.4914,28837.0 +1701431040000,0.4915,0.4916,0.4911,0.4916,12170.0 +1701431100000,0.4916,0.4917,0.4912,0.4916,20993.0 +1701431160000,0.4917,0.4918,0.4916,0.4916,8939.0 +1701431220000,0.4915,0.4916,0.4909,0.4913,16968.0 +1701431280000,0.4913,0.4918,0.4913,0.4918,10638.0 +1701431340000,0.4918,0.492,0.4915,0.4915,5297.0 +1701431400000,0.4915,0.4915,0.4913,0.4915,2600.0 +1701431460000,0.4914,0.4915,0.4911,0.4912,17401.0 +1701431520000,0.4912,0.4915,0.4906,0.4914,34288.0 +1701431580000,0.4914,0.492,0.4914,0.492,15475.0 +1701431640000,0.4919,0.4921,0.4915,0.4919,9261.0 +1701431700000,0.492,0.4931,0.492,0.4931,31657.0 +1701431760000,0.493,0.494,0.4923,0.4939,65717.0 +1701431820000,0.494,0.4948,0.4939,0.4944,48936.0 +1701431880000,0.4944,0.4949,0.4941,0.4947,38297.0 +1701431940000,0.4946,0.4946,0.4938,0.4939,19114.0 +1701432000000,0.4939,0.4945,0.4937,0.4942,26951.0 +1701432060000,0.4942,0.4943,0.4937,0.4937,15260.0 +1701432120000,0.4937,0.4942,0.493,0.4934,30038.0 +1701432180000,0.4934,0.4938,0.4929,0.4938,39200.0 +1701432240000,0.4938,0.4941,0.4936,0.4938,5167.0 +1701432300000,0.4938,0.4944,0.4938,0.4944,8114.0 +1701432360000,0.4943,0.4961,0.4943,0.4959,119594.0 +1701432420000,0.4959,0.4959,0.4949,0.4953,24737.0 +1701432480000,0.4952,0.4953,0.4929,0.4941,176579.0 +1701432540000,0.4942,0.4942,0.4924,0.493,80713.0 +1701432600000,0.4928,0.4931,0.4917,0.4924,24439.0 +1701432660000,0.4924,0.4933,0.4911,0.4915,54188.0 +1701432720000,0.4915,0.4924,0.4912,0.4921,23426.0 +1701432780000,0.492,0.4921,0.4913,0.4914,14543.0 +1701432840000,0.4915,0.4917,0.4913,0.4917,12766.0 +1701432900000,0.4917,0.4922,0.4915,0.4917,35076.0 +1701432960000,0.4917,0.4918,0.4908,0.4908,37482.0 +1701433020000,0.4911,0.4915,0.4908,0.491,26601.0 +1701433080000,0.491,0.4911,0.4892,0.4904,150062.0 +1701433140000,0.4904,0.4904,0.4882,0.4886,81659.0 +1701433200000,0.4887,0.4901,0.4882,0.4894,108554.0 +1701433260000,0.4893,0.4896,0.4883,0.4887,44455.0 +1701433320000,0.4886,0.4888,0.485,0.4858,322914.0 +1701433380000,0.4857,0.4866,0.4854,0.4863,75480.0 +1701433440000,0.4863,0.4873,0.4862,0.4872,27472.0 +1701433500000,0.4872,0.4899,0.4869,0.4893,154850.0 +1701433560000,0.4894,0.49,0.4892,0.4894,25281.0 +1701433620000,0.4895,0.4898,0.4893,0.4896,31537.0 +1701433680000,0.4895,0.4899,0.4892,0.4897,35166.0 +1701433740000,0.4898,0.4902,0.4897,0.4899,16365.0 +1701433800000,0.49,0.4902,0.4894,0.4896,20088.0 +1701433860000,0.4895,0.4896,0.4893,0.4895,19274.0 +1701433920000,0.4896,0.4899,0.4896,0.4897,6167.0 +1701433980000,0.4896,0.49,0.4896,0.4898,3705.0 +1701434040000,0.4897,0.4897,0.4884,0.4886,33605.0 +1701434100000,0.4886,0.4896,0.4886,0.4891,12403.0 +1701434160000,0.4891,0.4905,0.4891,0.4904,51882.0 +1701434220000,0.4903,0.4905,0.49,0.49,10081.0 +1701434280000,0.49,0.49,0.4891,0.4892,18695.0 +1701434340000,0.4893,0.4894,0.4888,0.4891,14487.0 +1701434400000,0.4892,0.4893,0.4888,0.489,12103.0 +1701434460000,0.4889,0.489,0.4864,0.4872,69674.0 +1701434520000,0.4873,0.4879,0.4873,0.4878,23048.0 +1701434580000,0.4879,0.4883,0.4875,0.4881,31251.0 +1701434640000,0.4881,0.4881,0.4864,0.4872,50402.0 +1701434700000,0.4871,0.4882,0.4871,0.4882,24605.0 +1701434760000,0.4883,0.4891,0.4877,0.4882,24026.0 +1701434820000,0.4879,0.4879,0.4875,0.4875,21957.0 +1701434880000,0.4875,0.4877,0.4868,0.4876,16647.0 +1701434940000,0.4875,0.4876,0.4872,0.4872,4816.0 +1701435000000,0.4872,0.4879,0.4871,0.4877,21459.0 +1701435060000,0.4877,0.488,0.487,0.4873,14549.0 +1701435120000,0.4873,0.4879,0.4872,0.4879,31203.0 +1701435180000,0.488,0.4881,0.487,0.4874,28230.0 +1701435240000,0.4874,0.4881,0.4872,0.4879,32001.0 +1701435300000,0.488,0.4891,0.488,0.4888,30885.0 +1701435360000,0.4889,0.4904,0.4889,0.4901,94297.0 +1701435420000,0.4901,0.4905,0.4901,0.4903,32425.0 +1701435480000,0.4904,0.4904,0.4895,0.4904,29289.0 +1701435540000,0.4903,0.4905,0.4895,0.49,14177.0 +1701435600000,0.49,0.4903,0.4895,0.4899,15830.0 +1701435660000,0.4899,0.4904,0.4897,0.4903,11328.0 +1701435720000,0.4902,0.4909,0.4901,0.4908,21063.0 +1701435780000,0.4907,0.4916,0.4907,0.4911,26731.0 +1701435840000,0.4912,0.4915,0.4888,0.4894,91955.0 +1701435900000,0.4894,0.4894,0.4884,0.4887,36293.0 +1701435960000,0.4887,0.4894,0.4887,0.4889,17525.0 +1701436020000,0.4889,0.4895,0.4889,0.4892,11826.0 +1701436080000,0.4891,0.4898,0.4866,0.488,137146.0 +1701436140000,0.4881,0.4885,0.4879,0.4885,18045.0 +1701436200000,0.4886,0.4886,0.4873,0.4879,37507.0 +1701436260000,0.488,0.4883,0.4878,0.4879,7894.0 +1701436320000,0.4879,0.4888,0.4879,0.4883,31737.0 +1701436380000,0.4882,0.4885,0.4873,0.4878,35951.0 +1701436440000,0.4879,0.4885,0.4864,0.4885,74212.0 +1701436500000,0.4885,0.49,0.4883,0.49,49944.0 +1701436560000,0.49,0.49,0.4894,0.4896,14548.0 +1701436620000,0.4895,0.4895,0.4887,0.4889,46859.0 +1701436680000,0.4889,0.4896,0.4889,0.4893,26557.0 +1701436740000,0.4894,0.4899,0.4894,0.4897,28534.0 +1701436800000,0.4897,0.491,0.4897,0.4906,50119.0 +1701436860000,0.4907,0.491,0.4907,0.4907,18726.0 +1701436920000,0.4906,0.4906,0.4901,0.4903,18922.0 +1701436980000,0.4903,0.4909,0.4903,0.4906,12071.0 +1701437040000,0.4907,0.491,0.4907,0.491,3253.0 +1701437100000,0.4911,0.4911,0.4907,0.4908,8917.0 +1701437160000,0.4908,0.4912,0.4907,0.4909,10857.0 +1701437220000,0.4908,0.4912,0.4908,0.4911,11797.0 +1701437280000,0.491,0.4913,0.4887,0.4897,167793.0 +1701437340000,0.4898,0.4899,0.4885,0.4891,32624.0 +1701437400000,0.4892,0.4898,0.4892,0.4898,8995.0 +1701437460000,0.4898,0.49,0.4892,0.4894,41301.0 +1701437520000,0.4895,0.4897,0.4878,0.4882,66576.0 +1701437580000,0.4884,0.4887,0.4875,0.4877,18897.0 +1701437640000,0.4879,0.4892,0.4876,0.4891,45207.0 +1701437700000,0.4891,0.4894,0.4881,0.489,24844.0 +1701437760000,0.4889,0.4891,0.4885,0.4889,5747.0 +1701437820000,0.489,0.489,0.4887,0.4887,11510.0 +1701437880000,0.4886,0.4886,0.4882,0.4885,13047.0 +1701437940000,0.4884,0.4885,0.4855,0.4871,183420.0 +1701438000000,0.487,0.4894,0.4866,0.4879,139843.0 +1701438060000,0.488,0.4884,0.4874,0.4883,36115.0 +1701438120000,0.4883,0.4886,0.488,0.4881,12240.0 +1701438180000,0.4883,0.4884,0.4879,0.4879,15205.0 +1701438240000,0.488,0.4885,0.488,0.4885,29357.0 +1701438300000,0.4884,0.4884,0.4876,0.4877,50731.0 +1701438360000,0.4876,0.4876,0.4869,0.487,20634.0 +1701438420000,0.487,0.4878,0.4866,0.4878,23238.0 +1701438480000,0.4876,0.4878,0.4871,0.4871,24603.0 +1701438540000,0.4871,0.4874,0.4865,0.4873,22769.0 +1701438600000,0.4872,0.489,0.4867,0.4889,101056.0 +1701438660000,0.4888,0.4888,0.488,0.4883,11570.0 +1701438720000,0.4882,0.4884,0.4874,0.4877,21690.0 +1701438780000,0.4876,0.4876,0.4872,0.4873,5643.0 +1701438840000,0.4873,0.4877,0.4864,0.4866,34659.0 +1701438900000,0.4867,0.4874,0.4864,0.4874,21836.0 +1701438960000,0.4872,0.4872,0.4863,0.4872,35344.0 +1701439020000,0.4873,0.4877,0.487,0.4872,39439.0 +1701439080000,0.4871,0.4871,0.4866,0.4868,4342.0 +1701439140000,0.4868,0.4873,0.4868,0.487,9203.0 +1701439200000,0.487,0.4871,0.4864,0.4864,8524.0 +1701439260000,0.4864,0.4866,0.486,0.4863,23876.0 +1701439320000,0.4863,0.487,0.4861,0.4868,14901.0 +1701439380000,0.4868,0.4875,0.4868,0.4873,8566.0 +1701439440000,0.4873,0.4873,0.4863,0.4865,31807.0 +1701439500000,0.4865,0.4867,0.4864,0.4867,5064.0 +1701439560000,0.4866,0.487,0.4859,0.4859,31139.0 +1701439620000,0.4858,0.4864,0.4853,0.4861,36853.0 +1701439680000,0.4861,0.4862,0.4848,0.485,38178.0 +1701439740000,0.4851,0.4856,0.4837,0.4852,105080.0 +1701439800000,0.4853,0.4855,0.4846,0.4848,20042.0 +1701439860000,0.4849,0.485,0.484,0.4847,9034.0 +1701439920000,0.4848,0.4857,0.4848,0.4856,47544.0 +1701439980000,0.4856,0.4857,0.4827,0.4837,138359.0 +1701440040000,0.4838,0.4844,0.4838,0.4841,24546.0 +1701440100000,0.4841,0.4846,0.484,0.4846,21897.0 +1701440160000,0.4846,0.4851,0.4842,0.4843,21473.0 +1701440220000,0.4842,0.4843,0.484,0.4842,10576.0 +1701440280000,0.4842,0.4844,0.4822,0.4836,189968.0 +1701440340000,0.4835,0.4841,0.4832,0.4838,39997.0 +1701440400000,0.4838,0.4848,0.4837,0.4848,50246.0 +1701440460000,0.4846,0.4856,0.4845,0.4855,33585.0 +1701440520000,0.4855,0.4859,0.4854,0.4857,33060.0 +1701440580000,0.4858,0.4866,0.4857,0.4862,44441.0 +1701440640000,0.4863,0.4868,0.4862,0.4866,19488.0 +1701440700000,0.4865,0.4865,0.4858,0.4858,14485.0 +1701440760000,0.4859,0.4863,0.4859,0.4863,6385.0 +1701440820000,0.4863,0.4875,0.4862,0.4866,52977.0 +1701440880000,0.4866,0.4871,0.4854,0.4871,60634.0 +1701440940000,0.487,0.4873,0.4866,0.4868,22671.0 +1701441000000,0.4867,0.4867,0.4862,0.4862,16501.0 +1701441060000,0.4864,0.4868,0.486,0.4862,12718.0 +1701441120000,0.4862,0.4862,0.4859,0.4861,7911.0 +1701441180000,0.4861,0.4868,0.4859,0.4865,12615.0 +1701441240000,0.4866,0.4869,0.4862,0.4867,17002.0 +1701441300000,0.4865,0.4869,0.4862,0.4867,18679.0 +1701441360000,0.4867,0.4873,0.4867,0.4873,14640.0 +1701441420000,0.4873,0.4894,0.4873,0.4887,148582.0 +1701441480000,0.4887,0.4888,0.4882,0.4884,18809.0 +1701441540000,0.4884,0.4887,0.4879,0.4884,29056.0 +1701441600000,0.4883,0.4887,0.4877,0.4878,28944.0 +1701441660000,0.4879,0.488,0.4875,0.4877,18673.0 +1701441720000,0.4877,0.4877,0.4869,0.4873,28674.0 +1701441780000,0.4873,0.4876,0.4865,0.4866,35619.0 +1701441840000,0.4867,0.4867,0.4837,0.484,235224.0 +1701441900000,0.484,0.4845,0.4836,0.4845,37581.0 +1701441960000,0.4845,0.4847,0.4843,0.4845,24734.0 +1701442020000,0.4845,0.4849,0.4837,0.4837,39289.0 +1701442080000,0.4837,0.4837,0.4826,0.483,47360.0 +1701442140000,0.4831,0.4833,0.4821,0.4827,100832.0 +1701442200000,0.4828,0.4829,0.481,0.4816,85295.0 +1701442260000,0.4816,0.4833,0.481,0.4827,99332.0 +1701442320000,0.4827,0.4831,0.4824,0.4827,35220.0 +1701442380000,0.4826,0.4832,0.4825,0.4831,12632.0 +1701442440000,0.4832,0.4834,0.4827,0.4833,26478.0 +1701442500000,0.4834,0.4838,0.4823,0.4834,52515.0 +1701442560000,0.4834,0.4842,0.4833,0.484,8884.0 +1701442620000,0.4841,0.4847,0.4839,0.4847,20405.0 +1701442680000,0.4846,0.4853,0.4845,0.4852,25294.0 +1701442740000,0.4852,0.4855,0.4838,0.4838,26724.0 +1701442800000,0.4839,0.4851,0.4838,0.4847,27137.0 +1701442860000,0.4847,0.4855,0.4841,0.4849,36339.0 +1701442920000,0.4852,0.4862,0.4852,0.486,29492.0 +1701442980000,0.486,0.4862,0.4856,0.4859,19253.0 +1701443040000,0.4859,0.4859,0.4853,0.4853,9175.0 +1701443100000,0.4854,0.4855,0.4846,0.4849,14342.0 +1701443160000,0.4849,0.4854,0.4847,0.4847,10661.0 +1701443220000,0.4846,0.485,0.4845,0.485,8875.0 +1701443280000,0.485,0.4862,0.485,0.4859,31364.0 +1701443340000,0.486,0.4868,0.4858,0.4859,22525.0 +1701443400000,0.4861,0.4861,0.4851,0.4852,19048.0 +1701443460000,0.4851,0.4856,0.485,0.4855,8997.0 +1701443520000,0.4855,0.486,0.4855,0.486,10022.0 +1701443580000,0.4859,0.4861,0.4854,0.4859,21215.0 +1701443640000,0.4858,0.4858,0.4853,0.4853,10004.0 +1701443700000,0.4854,0.4864,0.4854,0.4858,7418.0 +1701443760000,0.4858,0.4866,0.4858,0.4865,22139.0 +1701443820000,0.4864,0.487,0.4862,0.4869,14745.0 +1701443880000,0.4869,0.4871,0.4866,0.487,18106.0 +1701443940000,0.4871,0.4873,0.487,0.4872,5713.0 +1701444000000,0.4873,0.4877,0.4871,0.4873,16093.0 +1701444060000,0.4874,0.4874,0.4865,0.4872,8451.0 +1701444120000,0.4871,0.4871,0.4868,0.487,3460.0 +1701444180000,0.487,0.4873,0.487,0.4872,4621.0 +1701444240000,0.4872,0.4874,0.4871,0.4871,4251.0 +1701444300000,0.4872,0.4873,0.4859,0.4863,14019.0 +1701444360000,0.4864,0.4864,0.4855,0.4855,12052.0 +1701444420000,0.4855,0.4869,0.4855,0.486,42200.0 +1701444480000,0.4863,0.4863,0.4851,0.4854,12359.0 +1701444540000,0.4853,0.486,0.4851,0.486,24256.0 +1701444600000,0.4859,0.487,0.4858,0.4867,20385.0 +1701444660000,0.4866,0.4876,0.4864,0.4876,21992.0 +1701444720000,0.4876,0.4877,0.4873,0.4876,16954.0 +1701444780000,0.4876,0.4876,0.4875,0.4876,9751.0 +1701444840000,0.4876,0.488,0.4874,0.4878,16203.0 +1701444900000,0.4878,0.4879,0.4871,0.4875,22106.0 +1701444960000,0.4874,0.4879,0.4872,0.4872,18594.0 +1701445020000,0.4872,0.4874,0.487,0.4874,7228.0 +1701445080000,0.4874,0.4876,0.487,0.4876,7380.0 +1701445140000,0.4875,0.4875,0.4866,0.4867,15880.0 +1701445200000,0.4866,0.4869,0.4863,0.4866,17083.0 +1701445260000,0.4866,0.487,0.4865,0.487,3776.0 +1701445320000,0.4869,0.4873,0.4869,0.4873,4705.0 +1701445380000,0.4873,0.4878,0.4871,0.4872,13409.0 +1701445440000,0.4872,0.4876,0.4871,0.4876,6727.0 +1701445500000,0.4875,0.4875,0.4871,0.4871,7626.0 +1701445560000,0.4873,0.4877,0.4873,0.4877,4144.0 +1701445620000,0.4878,0.4881,0.4878,0.4881,4367.0 +1701445680000,0.488,0.488,0.4876,0.4877,18689.0 +1701445740000,0.4876,0.4876,0.4872,0.4873,4705.0 +1701445800000,0.4873,0.4874,0.4872,0.4873,4771.0 +1701445860000,0.4874,0.4875,0.4872,0.4873,5332.0 +1701445920000,0.4874,0.4877,0.4873,0.4876,2707.0 +1701445980000,0.4876,0.4876,0.4872,0.4872,8004.0 +1701446040000,0.4872,0.4872,0.4864,0.4866,9358.0 +1701446100000,0.4867,0.4869,0.4865,0.4869,5384.0 +1701446160000,0.487,0.4872,0.4868,0.4869,5642.0 +1701446220000,0.487,0.487,0.4864,0.4869,11513.0 +1701446280000,0.4868,0.4869,0.4859,0.4863,11355.0 +1701446340000,0.4863,0.4864,0.4862,0.4864,1590.0 +1701446400000,0.4864,0.4865,0.4858,0.4864,16762.0 +1701446460000,0.4863,0.4864,0.4858,0.4858,13407.0 +1701446520000,0.4859,0.4898,0.4859,0.4888,243097.0 +1701446580000,0.4888,0.4889,0.4878,0.4878,48245.0 +1701446640000,0.4878,0.4879,0.4872,0.4873,11723.0 +1701446700000,0.4873,0.4876,0.4866,0.4871,19779.0 +1701446760000,0.4871,0.4871,0.4863,0.4867,26763.0 +1701446820000,0.4866,0.4868,0.4862,0.4866,22181.0 +1701446880000,0.4865,0.487,0.4864,0.487,7853.0 +1701446940000,0.4871,0.4876,0.4869,0.4876,12988.0 +1701447000000,0.4877,0.4881,0.4877,0.4879,12244.0 +1701447060000,0.4879,0.4885,0.4879,0.4883,38397.0 +1701447120000,0.4882,0.4885,0.488,0.4881,14505.0 +1701447180000,0.4881,0.4881,0.4877,0.4877,16274.0 +1701447240000,0.4877,0.488,0.4876,0.488,4714.0 +1701447300000,0.4881,0.4881,0.4864,0.4872,85370.0 +1701447360000,0.4871,0.4878,0.4871,0.4878,11215.0 +1701447420000,0.4878,0.4881,0.4878,0.4878,11918.0 +1701447480000,0.4879,0.4882,0.4878,0.4882,8804.0 +1701447540000,0.4883,0.4899,0.4882,0.4896,35977.0 +1701447600000,0.4896,0.4897,0.4891,0.4891,22673.0 +1701447660000,0.4891,0.4891,0.4885,0.4886,15597.0 +1701447720000,0.4887,0.4888,0.4883,0.4884,12375.0 +1701447780000,0.4885,0.4885,0.4877,0.4878,22219.0 +1701447840000,0.4879,0.4894,0.4879,0.4892,12590.0 +1701447900000,0.4893,0.4899,0.4893,0.4896,25064.0 +1701447960000,0.4896,0.4899,0.4894,0.4899,38833.0 +1701448020000,0.4899,0.4899,0.487,0.4887,203476.0 +1701448080000,0.4887,0.4889,0.4885,0.4888,31947.0 +1701448140000,0.4887,0.4893,0.4886,0.4893,19776.0 +1701448200000,0.4891,0.4891,0.487,0.487,46098.0 +1701448260000,0.4869,0.4884,0.4865,0.4874,90317.0 +1701448320000,0.4872,0.4874,0.4864,0.4865,21471.0 +1701448380000,0.4865,0.4877,0.4865,0.4877,21726.0 +1701448440000,0.4874,0.488,0.4869,0.4879,21480.0 +1701448500000,0.4878,0.4892,0.4874,0.4883,28248.0 +1701448560000,0.4883,0.4884,0.4866,0.4867,21645.0 +1701448620000,0.4867,0.4868,0.4855,0.4857,52387.0 +1701448680000,0.4858,0.4862,0.4856,0.4857,12331.0 +1701448740000,0.4857,0.488,0.4857,0.4874,138454.0 +1701448800000,0.4875,0.4877,0.4865,0.4866,44261.0 +1701448860000,0.4866,0.4876,0.4866,0.487,47094.0 +1701448920000,0.487,0.4872,0.4868,0.4868,6518.0 +1701448980000,0.4868,0.4868,0.4865,0.4865,13449.0 +1701449040000,0.4865,0.4869,0.4857,0.4869,30277.0 +1701449100000,0.4869,0.487,0.4854,0.4857,18794.0 +1701449160000,0.4856,0.4861,0.4853,0.4861,17963.0 +1701449220000,0.486,0.4868,0.4859,0.4866,28272.0 +1701449280000,0.4866,0.4871,0.4865,0.4868,21324.0 +1701449340000,0.4868,0.487,0.4861,0.4861,15447.0 +1701449400000,0.4862,0.4866,0.4857,0.486,35803.0 +1701449460000,0.486,0.4863,0.4859,0.4859,8554.0 +1701449520000,0.486,0.4872,0.4854,0.4868,141461.0 +1701449580000,0.4868,0.4873,0.4868,0.4871,11482.0 +1701449640000,0.4871,0.4878,0.487,0.4874,25967.0 +1701449700000,0.4874,0.488,0.4873,0.4878,18588.0 +1701449760000,0.4878,0.4887,0.4877,0.4882,40039.0 +1701449820000,0.4882,0.489,0.4882,0.4887,17374.0 +1701449880000,0.4887,0.4887,0.4885,0.4886,3924.0 +1701449940000,0.4886,0.4886,0.486,0.4879,275284.0 +1701450000000,0.4878,0.4884,0.4877,0.4878,17719.0 +1701450060000,0.4878,0.488,0.4872,0.4874,33888.0 +1701450120000,0.4873,0.4877,0.4872,0.4873,11636.0 +1701450180000,0.4873,0.4878,0.4866,0.4866,40258.0 +1701450240000,0.4866,0.487,0.4863,0.4864,24188.0 +1701450300000,0.4865,0.4871,0.4865,0.4869,47211.0 +1701450360000,0.4869,0.4891,0.4868,0.4876,82767.0 +1701450420000,0.4877,0.4878,0.4874,0.4877,7246.0 +1701450480000,0.4876,0.4876,0.4872,0.4876,13318.0 +1701450540000,0.4875,0.488,0.4872,0.4872,27506.0 +1701450600000,0.4872,0.4875,0.4871,0.4872,10109.0 +1701450660000,0.4872,0.4872,0.4868,0.4869,6624.0 +1701450720000,0.4869,0.4869,0.4862,0.4864,15405.0 +1701450780000,0.4863,0.4884,0.4861,0.4884,183725.0 +1701450840000,0.4883,0.4883,0.4879,0.4881,15717.0 +1701450900000,0.4881,0.4885,0.488,0.4885,11326.0 +1701450960000,0.4885,0.4892,0.4885,0.4888,24273.0 +1701451020000,0.4888,0.4889,0.4886,0.4889,10461.0 +1701451080000,0.4887,0.4887,0.4883,0.4883,8056.0 +1701451140000,0.4884,0.4886,0.488,0.4882,19275.0 +1701451200000,0.4883,0.4886,0.4882,0.4886,9437.0 +1701451260000,0.4885,0.4889,0.4884,0.4889,12469.0 +1701451320000,0.4888,0.489,0.4885,0.4886,9498.0 +1701451380000,0.4886,0.4891,0.4884,0.4884,14716.0 +1701451440000,0.4885,0.4888,0.4885,0.4888,3805.0 +1701451500000,0.4887,0.489,0.4883,0.4883,13043.0 +1701451560000,0.4883,0.4888,0.4881,0.4887,6571.0 +1701451620000,0.4887,0.4887,0.4884,0.4886,7340.0 +1701451680000,0.4886,0.4896,0.4884,0.4889,30062.0 +1701451740000,0.4888,0.4894,0.4886,0.4888,21855.0 +1701451800000,0.4887,0.4887,0.4881,0.4881,10289.0 +1701451860000,0.4882,0.4885,0.4871,0.4872,24452.0 +1701451920000,0.4872,0.4872,0.4866,0.4868,31499.0 +1701451980000,0.4868,0.4869,0.4865,0.4868,10953.0 +1701452040000,0.4869,0.487,0.4866,0.4867,2137.0 +1701452100000,0.4869,0.4876,0.4869,0.4873,9903.0 +1701452160000,0.4873,0.4882,0.4873,0.4881,10475.0 +1701452220000,0.4881,0.4883,0.4878,0.488,8187.0 +1701452280000,0.4881,0.4882,0.4877,0.4879,14261.0 +1701452340000,0.4879,0.4879,0.487,0.487,6843.0 +1701452400000,0.487,0.4872,0.4869,0.4869,5573.0 +1701452460000,0.4869,0.4874,0.4868,0.4871,12277.0 +1701452520000,0.4871,0.4872,0.4869,0.4869,11089.0 +1701452580000,0.487,0.4871,0.4868,0.4868,4261.0 +1701452640000,0.4869,0.4871,0.4868,0.487,6203.0 +1701452700000,0.4869,0.487,0.4867,0.4868,6048.0 +1701452760000,0.4868,0.4868,0.4864,0.4865,14192.0 +1701452820000,0.4865,0.4865,0.486,0.4864,10671.0 +1701452880000,0.4863,0.4865,0.4862,0.4865,3247.0 +1701452940000,0.4863,0.4881,0.4863,0.4878,71396.0 +1701453000000,0.4878,0.4878,0.4872,0.4875,8247.0 +1701453060000,0.4874,0.4874,0.4874,0.4874,1924.0 +1701453120000,0.4874,0.4878,0.4874,0.4877,7462.0 +1701453180000,0.4877,0.4878,0.4877,0.4878,3064.0 +1701453240000,0.4879,0.4884,0.4879,0.4883,6405.0 +1701453300000,0.4882,0.4883,0.4881,0.4881,6912.0 +1701453360000,0.488,0.4884,0.4879,0.4884,7516.0 +1701453420000,0.4883,0.4883,0.4874,0.4876,34827.0 +1701453480000,0.4877,0.4882,0.4877,0.4878,6852.0 +1701453540000,0.4879,0.4882,0.4878,0.4878,6312.0 +1701453600000,0.4879,0.488,0.4873,0.4874,17264.0 +1701453660000,0.4875,0.4881,0.4872,0.4881,15132.0 +1701453720000,0.4882,0.4886,0.4881,0.4885,9085.0 +1701453780000,0.4885,0.4889,0.4885,0.4887,7780.0 +1701453840000,0.4888,0.489,0.4887,0.4888,8487.0 +1701453900000,0.4887,0.4887,0.4884,0.4884,5465.0 +1701453960000,0.4884,0.4887,0.4884,0.4885,4616.0 +1701454020000,0.4884,0.4885,0.4881,0.4883,7379.0 +1701454080000,0.4883,0.4883,0.4875,0.4876,4288.0 +1701454140000,0.4876,0.488,0.4876,0.488,8788.0 +1701454200000,0.4879,0.4882,0.4873,0.4882,9703.0 +1701454260000,0.4882,0.4884,0.4879,0.4882,6459.0 +1701454320000,0.4882,0.4882,0.4878,0.488,4460.0 +1701454380000,0.4879,0.4879,0.4875,0.4875,13231.0 +1701454440000,0.4876,0.4881,0.4876,0.4881,3782.0 +1701454500000,0.488,0.4886,0.4879,0.4886,9464.0 +1701454560000,0.4885,0.4891,0.4885,0.489,15883.0 +1701454620000,0.489,0.4893,0.4888,0.4889,31008.0 +1701454680000,0.489,0.4896,0.489,0.4893,10631.0 +1701454740000,0.4894,0.4899,0.4888,0.4889,19137.0 +1701454800000,0.489,0.4909,0.4885,0.4901,134600.0 +1701454860000,0.4901,0.4901,0.4892,0.4897,26225.0 +1701454920000,0.4895,0.4895,0.4889,0.489,9189.0 +1701454980000,0.489,0.4891,0.4885,0.4888,5496.0 +1701455040000,0.4887,0.4891,0.4887,0.4891,9167.0 +1701455100000,0.4892,0.4894,0.4889,0.4892,16904.0 +1701455160000,0.4891,0.4893,0.4889,0.4893,4983.0 +1701455220000,0.4894,0.4897,0.4894,0.4896,16606.0 +1701455280000,0.4897,0.4898,0.4895,0.4897,6876.0 +1701455340000,0.4896,0.4896,0.4892,0.4895,3082.0 +1701455400000,0.4895,0.4895,0.4888,0.4895,11940.0 +1701455460000,0.4894,0.4895,0.4891,0.4895,1868.0 +1701455520000,0.4895,0.4905,0.4894,0.4905,25849.0 +1701455580000,0.4904,0.4906,0.4897,0.4899,34107.0 +1701455640000,0.4898,0.4902,0.4898,0.49,3897.0 +1701455700000,0.49,0.4908,0.49,0.4908,10068.0 +1701455760000,0.4907,0.491,0.4902,0.4903,28477.0 +1701455820000,0.4902,0.4903,0.4899,0.49,9714.0 +1701455880000,0.49,0.4901,0.4898,0.49,5119.0 +1701455940000,0.49,0.4903,0.49,0.4902,6018.0 +1701456000000,0.4902,0.4902,0.4897,0.4899,27673.0 +1701456060000,0.49,0.4905,0.49,0.4904,12650.0 +1701456120000,0.4905,0.4905,0.4901,0.4902,9002.0 +1701456180000,0.4903,0.4906,0.4902,0.4905,7838.0 +1701456240000,0.4905,0.491,0.4905,0.4908,6083.0 +1701456300000,0.4908,0.491,0.4906,0.491,25486.0 +1701456360000,0.491,0.4932,0.491,0.4929,131298.0 +1701456420000,0.4929,0.493,0.4926,0.493,24296.0 +1701456480000,0.493,0.4936,0.49,0.4909,211360.0 +1701456540000,0.4909,0.4912,0.4905,0.4909,40798.0 +1701456600000,0.4909,0.4911,0.4904,0.491,27781.0 +1701456660000,0.491,0.4918,0.491,0.4915,19283.0 +1701456720000,0.4913,0.4913,0.4908,0.491,7153.0 +1701456780000,0.491,0.4915,0.4908,0.4914,12007.0 +1701456840000,0.4913,0.4915,0.4912,0.4912,6350.0 +1701456900000,0.4913,0.4913,0.4909,0.491,3755.0 +1701456960000,0.4909,0.4911,0.4907,0.4907,5523.0 +1701457020000,0.4907,0.4921,0.4907,0.4918,46396.0 +1701457080000,0.4918,0.4918,0.4905,0.4909,54349.0 +1701457140000,0.4907,0.4909,0.4905,0.4909,12280.0 +1701457200000,0.4907,0.4908,0.4898,0.4901,33824.0 +1701457260000,0.4901,0.4904,0.49,0.4902,16129.0 +1701457320000,0.4903,0.4908,0.4903,0.4903,10214.0 +1701457380000,0.4902,0.4932,0.4902,0.4926,136491.0 +1701457440000,0.4927,0.4928,0.4921,0.4922,16668.0 +1701457500000,0.4923,0.4928,0.4917,0.4921,39859.0 +1701457560000,0.4922,0.4924,0.4922,0.4924,16228.0 +1701457620000,0.4924,0.4926,0.4921,0.4925,16576.0 +1701457680000,0.4925,0.4925,0.4918,0.4919,15652.0 +1701457740000,0.4919,0.4922,0.4917,0.4922,7617.0 +1701457800000,0.4921,0.4926,0.492,0.492,11701.0 +1701457860000,0.4919,0.4922,0.4917,0.492,6445.0 +1701457920000,0.4922,0.4929,0.4922,0.4929,8642.0 +1701457980000,0.4928,0.4929,0.4925,0.4928,7491.0 +1701458040000,0.4929,0.4932,0.4927,0.4931,19780.0 +1701458100000,0.493,0.4935,0.4922,0.4925,66965.0 +1701458160000,0.4924,0.4926,0.4915,0.4916,18169.0 +1701458220000,0.4916,0.4917,0.4911,0.4913,20267.0 +1701458280000,0.4913,0.4916,0.4912,0.4914,15356.0 +1701458340000,0.4916,0.4929,0.4913,0.4926,64068.0 +1701458400000,0.4926,0.4927,0.492,0.4927,15806.0 +1701458460000,0.4927,0.4951,0.4927,0.4951,166334.0 +1701458520000,0.4951,0.4951,0.4933,0.4935,54946.0 +1701458580000,0.4934,0.4937,0.4933,0.4934,18556.0 +1701458640000,0.4934,0.4938,0.4931,0.4931,31463.0 +1701458700000,0.4931,0.4937,0.4929,0.4934,11850.0 +1701458760000,0.4935,0.4941,0.4935,0.494,17225.0 +1701458820000,0.4941,0.4944,0.494,0.4944,15848.0 +1701458880000,0.4944,0.4946,0.4941,0.4941,19618.0 +1701458940000,0.4941,0.4943,0.4939,0.4939,11011.0 +1701459000000,0.494,0.4944,0.4939,0.4942,8723.0 +1701459060000,0.4942,0.4943,0.4941,0.4943,9310.0 +1701459120000,0.4942,0.4942,0.4934,0.4934,13843.0 +1701459180000,0.4933,0.4937,0.493,0.4937,9799.0 +1701459240000,0.4935,0.4941,0.4935,0.4941,40230.0 +1701459300000,0.494,0.495,0.4938,0.4949,35538.0 +1701459360000,0.4949,0.4949,0.4946,0.4946,6356.0 +1701459420000,0.4947,0.4948,0.4945,0.4945,9623.0 +1701459480000,0.4945,0.4952,0.4944,0.4948,15632.0 +1701459540000,0.495,0.4956,0.4947,0.4953,47183.0 +1701459600000,0.4953,0.4964,0.4953,0.4959,78182.0 +1701459660000,0.496,0.4961,0.4958,0.4961,9772.0 +1701459720000,0.496,0.4961,0.4959,0.4959,17590.0 +1701459780000,0.4958,0.4961,0.4955,0.4958,16768.0 +1701459840000,0.4959,0.4962,0.4959,0.4961,30577.0 +1701459900000,0.4962,0.4965,0.4962,0.4964,9358.0 +1701459960000,0.4964,0.4964,0.4954,0.4955,49166.0 +1701460020000,0.4956,0.4963,0.4956,0.4962,13751.0 +1701460080000,0.4962,0.4967,0.4962,0.4964,14077.0 +1701460140000,0.4964,0.4966,0.4959,0.4961,14007.0 +1701460200000,0.4962,0.4969,0.4962,0.4969,60848.0 +1701460260000,0.4968,0.4993,0.4966,0.4989,171925.0 +1701460320000,0.4989,0.4992,0.4985,0.4988,55950.0 +1701460380000,0.4988,0.4995,0.4987,0.499,45773.0 +1701460440000,0.499,0.4993,0.4968,0.4988,162810.0 +1701460500000,0.4988,0.5013,0.4988,0.5013,161595.0 +1701460560000,0.5012,0.5024,0.5011,0.5013,146674.0 +1701460620000,0.5015,0.5016,0.5003,0.5016,74218.0 +1701460680000,0.5016,0.5023,0.5013,0.5022,54246.0 +1701460740000,0.5021,0.5021,0.501,0.5015,71666.0 +1701460800000,0.5016,0.5029,0.501,0.5028,121801.0 +1701460860000,0.5028,0.503,0.5016,0.5018,180232.0 +1701460920000,0.5019,0.5062,0.5016,0.5061,239464.0 +1701460980000,0.506,0.509,0.5059,0.5083,268438.0 +1701461040000,0.5086,0.5088,0.5039,0.5068,497670.0 +1701461100000,0.5069,0.5071,0.5044,0.5046,182984.0 +1701461160000,0.5047,0.5078,0.5046,0.5077,193771.0 +1701461220000,0.5076,0.5076,0.505,0.5058,200374.0 +1701461280000,0.5059,0.5066,0.5051,0.5054,70314.0 +1701461340000,0.5054,0.5063,0.5051,0.5058,64234.0 +1701461400000,0.5058,0.5061,0.5045,0.505,111765.0 +1701461460000,0.5051,0.5051,0.5023,0.5033,232165.0 +1701461520000,0.5032,0.5071,0.5024,0.5055,264530.0 +1701461580000,0.5055,0.5063,0.5041,0.5052,102854.0 +1701461640000,0.5052,0.5053,0.5042,0.5052,38839.0 +1701461700000,0.5051,0.5089,0.5051,0.506,413864.0 +1701461760000,0.506,0.5064,0.5052,0.5061,75305.0 +1701461820000,0.5061,0.5064,0.5051,0.5059,36388.0 +1701461880000,0.5059,0.5069,0.504,0.5065,212742.0 +1701461940000,0.5064,0.507,0.5063,0.5066,42141.0 +1701462000000,0.5067,0.5081,0.5067,0.5075,92658.0 +1701462060000,0.5076,0.5077,0.5065,0.5071,191460.0 +1701462120000,0.5071,0.5079,0.507,0.5071,41648.0 +1701462180000,0.5071,0.5079,0.5068,0.5074,51496.0 +1701462240000,0.5076,0.5092,0.5075,0.5092,96033.0 +1701462300000,0.5092,0.5092,0.507,0.5077,121746.0 +1701462360000,0.5076,0.5076,0.5065,0.507,76786.0 +1701462420000,0.507,0.5076,0.5065,0.5076,77786.0 +1701462480000,0.5077,0.5086,0.507,0.5073,112817.0 +1701462540000,0.5074,0.5074,0.5064,0.5066,94104.0 +1701462600000,0.5067,0.5071,0.5045,0.505,110507.0 +1701462660000,0.5051,0.5057,0.505,0.5057,44343.0 +1701462720000,0.5058,0.5088,0.5058,0.5085,158067.0 +1701462780000,0.5085,0.5095,0.5084,0.509,81311.0 +1701462840000,0.509,0.5093,0.507,0.5074,149532.0 +1701462900000,0.5075,0.5089,0.5075,0.5086,57856.0 +1701462960000,0.5086,0.5086,0.5074,0.5079,38611.0 +1701463020000,0.5079,0.5079,0.5066,0.5073,99769.0 +1701463080000,0.5073,0.5075,0.507,0.5075,24562.0 +1701463140000,0.5074,0.5078,0.5071,0.5072,14703.0 +1701463200000,0.5072,0.5074,0.5068,0.507,35162.0 +1701463260000,0.507,0.5076,0.5047,0.5055,195971.0 +1701463320000,0.5055,0.506,0.5039,0.5048,149929.0 +1701463380000,0.5047,0.505,0.5039,0.5045,66007.0 +1701463440000,0.5045,0.5054,0.5045,0.5051,27813.0 +1701463500000,0.505,0.505,0.5041,0.5043,30679.0 +1701463560000,0.5042,0.5043,0.4997,0.5009,380316.0 +1701463620000,0.5009,0.5017,0.5007,0.5013,99201.0 +1701463680000,0.5013,0.502,0.5013,0.5015,51494.0 +1701463740000,0.5015,0.5024,0.5014,0.5024,59142.0 +1701463800000,0.5024,0.5028,0.5003,0.5009,90421.0 +1701463860000,0.5009,0.5024,0.5007,0.5012,82184.0 +1701463920000,0.5012,0.5021,0.501,0.5016,19202.0 +1701463980000,0.5017,0.5031,0.5017,0.5026,52276.0 +1701464040000,0.5025,0.503,0.5024,0.5028,52476.0 +1701464100000,0.5027,0.5028,0.5016,0.5019,25253.0 +1701464160000,0.502,0.5025,0.5008,0.5011,57202.0 +1701464220000,0.5011,0.5013,0.5005,0.5011,32826.0 +1701464280000,0.501,0.5018,0.5009,0.5015,23800.0 +1701464340000,0.5015,0.5016,0.5009,0.5015,13801.0 +1701464400000,0.5016,0.5029,0.5016,0.5018,28379.0 +1701464460000,0.5018,0.5027,0.5018,0.5027,20923.0 +1701464520000,0.5027,0.5027,0.5005,0.5008,66272.0 +1701464580000,0.5007,0.5012,0.5005,0.5008,17173.0 +1701464640000,0.5009,0.5011,0.5003,0.5006,31853.0 +1701464700000,0.5006,0.5008,0.5003,0.5007,12638.0 +1701464760000,0.5008,0.501,0.5003,0.5005,22210.0 +1701464820000,0.5005,0.5019,0.5005,0.5019,30503.0 +1701464880000,0.5018,0.502,0.5016,0.502,12863.0 +1701464940000,0.502,0.5023,0.5014,0.5014,22486.0 +1701465000000,0.5014,0.5014,0.5001,0.5011,37771.0 +1701465060000,0.5008,0.5011,0.5003,0.5006,13048.0 +1701465120000,0.5005,0.5014,0.5005,0.5012,30317.0 +1701465180000,0.5011,0.5017,0.5009,0.5017,20413.0 +1701465240000,0.5015,0.5017,0.5013,0.5013,12792.0 +1701465300000,0.5012,0.5013,0.5008,0.5008,17948.0 +1701465360000,0.5009,0.5015,0.5008,0.5013,19507.0 +1701465420000,0.5012,0.5013,0.5008,0.501,15676.0 +1701465480000,0.501,0.5011,0.5008,0.5011,7082.0 +1701465540000,0.5011,0.5013,0.5003,0.5007,32866.0 +1701465600000,0.5008,0.5012,0.5007,0.5007,20836.0 +1701465660000,0.5007,0.5013,0.5003,0.5011,22530.0 +1701465720000,0.5012,0.5018,0.5012,0.5016,18599.0 +1701465780000,0.5016,0.5018,0.5008,0.5008,12513.0 +1701465840000,0.5007,0.5007,0.5001,0.5007,17465.0 +1701465900000,0.5005,0.5012,0.5005,0.5012,17220.0 +1701465960000,0.5013,0.5016,0.5007,0.5012,21766.0 +1701466020000,0.5012,0.5012,0.4988,0.4993,73232.0 +1701466080000,0.4992,0.5005,0.4988,0.4999,40966.0 +1701466140000,0.4999,0.5001,0.498,0.4992,194056.0 +1701466200000,0.4993,0.5004,0.4984,0.4992,121385.0 +1701466260000,0.4992,0.4996,0.4991,0.4991,19232.0 +1701466320000,0.4992,0.4996,0.4992,0.4993,9344.0 +1701466380000,0.4995,0.4996,0.4992,0.4994,5284.0 +1701466440000,0.4994,0.4996,0.4993,0.4993,9723.0 +1701466500000,0.4993,0.4995,0.499,0.499,6438.0 +1701466560000,0.499,0.4992,0.4987,0.4988,20042.0 +1701466620000,0.4989,0.4996,0.4989,0.4995,18268.0 +1701466680000,0.4996,0.4999,0.498,0.4987,76431.0 +1701466740000,0.4987,0.4987,0.4971,0.4979,106502.0 +1701466800000,0.4979,0.4991,0.4979,0.4982,62223.0 +1701466860000,0.4983,0.4987,0.4982,0.4984,13605.0 +1701466920000,0.4985,0.4989,0.4984,0.4986,19811.0 +1701466980000,0.4986,0.4986,0.4982,0.4982,7698.0 +1701467040000,0.4982,0.4982,0.4975,0.4976,23431.0 +1701467100000,0.4978,0.4983,0.4976,0.498,12946.0 +1701467160000,0.4981,0.4984,0.4978,0.4978,31090.0 +1701467220000,0.4978,0.4978,0.4951,0.4964,253824.0 +1701467280000,0.4963,0.4975,0.4963,0.4967,53284.0 +1701467340000,0.4968,0.4973,0.4967,0.4973,17375.0 +1701467400000,0.4972,0.4972,0.4964,0.4968,21536.0 +1701467460000,0.4969,0.4971,0.4952,0.4959,84565.0 +1701467520000,0.496,0.4971,0.496,0.4968,29718.0 +1701467580000,0.4967,0.4967,0.4959,0.496,20268.0 +1701467640000,0.496,0.4965,0.4944,0.4961,92276.0 +1701467700000,0.4962,0.4965,0.4959,0.4963,46841.0 +1701467760000,0.4963,0.4966,0.4963,0.4965,24790.0 +1701467820000,0.4964,0.4964,0.4946,0.4951,37692.0 +1701467880000,0.4952,0.4957,0.4952,0.4955,16546.0 +1701467940000,0.4956,0.4956,0.495,0.495,22908.0 +1701468000000,0.4951,0.4964,0.4949,0.4956,53908.0 +1701468060000,0.4956,0.4956,0.4939,0.4944,52201.0 +1701468120000,0.4943,0.4953,0.4941,0.4952,27420.0 +1701468180000,0.4951,0.4951,0.4945,0.4946,13454.0 +1701468240000,0.4946,0.4947,0.4944,0.4946,6373.0 +1701468300000,0.4946,0.4949,0.4945,0.4949,8407.0 +1701468360000,0.4949,0.4951,0.4948,0.4948,9696.0 +1701468420000,0.4948,0.4948,0.4945,0.4945,13236.0 +1701468480000,0.4945,0.4945,0.4943,0.4944,6961.0 +1701468540000,0.4945,0.4957,0.4945,0.4955,36997.0 +1701468600000,0.4955,0.4955,0.4949,0.4949,10275.0 +1701468660000,0.4949,0.4955,0.4948,0.4953,15157.0 +1701468720000,0.4953,0.4961,0.4953,0.4959,20339.0 +1701468780000,0.4958,0.4958,0.4953,0.4953,18481.0 +1701468840000,0.4953,0.4957,0.4947,0.4951,26743.0 +1701468900000,0.4952,0.4958,0.4952,0.4953,33968.0 +1701468960000,0.4952,0.496,0.4951,0.4958,12942.0 +1701469020000,0.4958,0.4959,0.4955,0.4956,7775.0 +1701469080000,0.4956,0.4961,0.4956,0.4961,12257.0 +1701469140000,0.496,0.497,0.496,0.497,33716.0 +1701469200000,0.497,0.4984,0.4967,0.4984,94529.0 +1701469260000,0.4983,0.4983,0.4976,0.4979,60192.0 +1701469320000,0.4979,0.4981,0.4979,0.4979,12895.0 +1701469380000,0.4979,0.498,0.4976,0.4978,9387.0 +1701469440000,0.4979,0.4981,0.4978,0.4979,6446.0 +1701469500000,0.4979,0.498,0.4976,0.4978,10724.0 +1701469560000,0.4978,0.498,0.4977,0.4979,10830.0 +1701469620000,0.4979,0.4981,0.4978,0.4981,5980.0 +1701469680000,0.498,0.4982,0.4977,0.498,18090.0 +1701469740000,0.4981,0.4986,0.498,0.4984,18263.0 +1701469800000,0.4985,0.4987,0.4982,0.4984,27003.0 +1701469860000,0.4983,0.4983,0.4979,0.4981,16203.0 +1701469920000,0.498,0.498,0.4975,0.4976,16385.0 +1701469980000,0.4976,0.4976,0.4956,0.4958,86239.0 +1701470040000,0.4958,0.4966,0.4956,0.4966,14187.0 +1701470100000,0.4966,0.4973,0.4966,0.4973,10445.0 +1701470160000,0.4973,0.498,0.4972,0.4974,48100.0 +1701470220000,0.4974,0.4974,0.4959,0.4968,27962.0 +1701470280000,0.4968,0.497,0.4968,0.4969,4310.0 +1701470340000,0.497,0.4972,0.497,0.4972,3833.0 +1701470400000,0.4972,0.4973,0.4971,0.4971,3726.0 +1701470460000,0.4972,0.4973,0.4971,0.4971,3702.0 +1701470520000,0.4973,0.4974,0.4972,0.4972,1196.0 +1701470580000,0.4973,0.4975,0.4972,0.4974,5218.0 +1701470640000,0.4974,0.4987,0.4972,0.4986,58715.0 +1701470700000,0.4986,0.4986,0.4972,0.4974,48626.0 +1701470760000,0.4973,0.4976,0.4956,0.4966,118471.0 +1701470820000,0.4966,0.4966,0.4956,0.4962,17153.0 +1701470880000,0.4962,0.4963,0.4962,0.4963,783.0 +1701470940000,0.4963,0.4965,0.4963,0.4965,6536.0 +1701471000000,0.4964,0.4968,0.4964,0.4966,6178.0 +1701471060000,0.4965,0.4966,0.4946,0.495,71739.0 +1701471120000,0.4951,0.4967,0.4951,0.4966,34778.0 +1701471180000,0.4966,0.4969,0.4965,0.4966,12046.0 +1701471240000,0.4965,0.4965,0.4962,0.4963,6389.0 +1701471300000,0.4962,0.4962,0.496,0.4961,3002.0 +1701471360000,0.496,0.4966,0.4959,0.4965,6274.0 +1701471420000,0.4964,0.4964,0.4959,0.4961,11861.0 +1701471480000,0.4961,0.4962,0.4959,0.4962,4588.0 +1701471540000,0.4961,0.4963,0.4958,0.4959,10884.0 +1701471600000,0.4959,0.4961,0.4958,0.4961,9499.0 +1701471660000,0.4961,0.4961,0.4958,0.4961,18055.0 +1701471720000,0.496,0.4961,0.4959,0.4961,6433.0 +1701471780000,0.4962,0.497,0.4961,0.4967,16312.0 +1701471840000,0.4968,0.4976,0.4968,0.4976,36641.0 +1701471900000,0.4976,0.4977,0.4973,0.4977,13628.0 +1701471960000,0.4976,0.4976,0.4961,0.4967,44585.0 +1701472020000,0.4968,0.4968,0.4964,0.4964,6325.0 +1701472080000,0.4964,0.4969,0.4963,0.4967,9567.0 +1701472140000,0.4967,0.4968,0.4967,0.4967,1087.0 +1701472200000,0.4966,0.4969,0.4965,0.4966,9345.0 +1701472260000,0.4964,0.4967,0.4962,0.4967,4609.0 +1701472320000,0.4968,0.4971,0.4967,0.4968,9017.0 +1701472380000,0.4968,0.4968,0.4952,0.4959,46212.0 +1701472440000,0.4959,0.4964,0.4956,0.4963,15149.0 +1701472500000,0.4963,0.4969,0.4963,0.4968,9412.0 +1701472560000,0.4967,0.4968,0.4965,0.4968,2228.0 +1701472620000,0.4966,0.4969,0.4965,0.4969,2586.0 +1701472680000,0.4969,0.4969,0.4961,0.4966,10935.0 +1701472740000,0.4966,0.4968,0.4963,0.4963,8350.0 +1701472800000,0.4963,0.4966,0.4962,0.4963,7736.0 +1701472860000,0.4964,0.4967,0.4957,0.496,33226.0 +1701472920000,0.4961,0.4966,0.496,0.496,12967.0 +1701472980000,0.4959,0.4962,0.4958,0.4958,5643.0 +1701473040000,0.4959,0.4959,0.495,0.4952,33537.0 +1701473100000,0.4954,0.4959,0.4954,0.4958,11768.0 +1701473160000,0.4957,0.4957,0.4954,0.4954,2435.0 +1701473220000,0.4954,0.4954,0.4945,0.4947,30433.0 +1701473280000,0.495,0.4952,0.4949,0.4951,4011.0 +1701473340000,0.4951,0.4952,0.4951,0.4952,3040.0 +1701473400000,0.4953,0.4953,0.4951,0.4951,3735.0 +1701473460000,0.4952,0.4952,0.4952,0.4952,307.0 +1701473520000,0.4951,0.4952,0.4949,0.4952,5057.0 +1701473580000,0.4952,0.4953,0.4951,0.4953,7322.0 +1701473640000,0.4952,0.4955,0.495,0.495,17496.0 +1701473700000,0.495,0.495,0.4944,0.4945,25292.0 +1701473760000,0.4945,0.4947,0.4942,0.4946,8611.0 +1701473820000,0.4945,0.4946,0.4942,0.4944,10086.0 +1701473880000,0.4944,0.4949,0.4944,0.4949,10852.0 +1701473940000,0.4949,0.4949,0.4944,0.4946,6679.0 +1701474000000,0.4947,0.4948,0.4946,0.4947,3101.0 +1701474060000,0.4948,0.4959,0.4948,0.4959,21219.0 +1701474120000,0.4957,0.4959,0.4954,0.4959,23489.0 +1701474180000,0.496,0.4964,0.4957,0.4962,16385.0 +1701474240000,0.4963,0.4963,0.4959,0.4961,18452.0 +1701474300000,0.4959,0.4959,0.4954,0.4955,6491.0 +1701474360000,0.4957,0.4957,0.4952,0.4956,5401.0 +1701474420000,0.4956,0.4957,0.4954,0.4955,5090.0 +1701474480000,0.4956,0.4958,0.4953,0.4954,7074.0 +1701474540000,0.4955,0.4957,0.4955,0.4957,1715.0 +1701474600000,0.4956,0.4957,0.4955,0.4956,7338.0 +1701474660000,0.4956,0.4957,0.4953,0.4955,6201.0 +1701474720000,0.4955,0.4957,0.4954,0.4956,2644.0 +1701474780000,0.4957,0.4957,0.4955,0.4955,6188.0 +1701474840000,0.4957,0.4957,0.4955,0.4956,1082.0 +1701474900000,0.4956,0.4958,0.4955,0.4957,4568.0 +1701474960000,0.4958,0.4963,0.4957,0.4962,11921.0 +1701475020000,0.4962,0.4966,0.4962,0.4964,6236.0 +1701475080000,0.4964,0.4965,0.4964,0.4965,6886.0 +1701475140000,0.4965,0.4968,0.4963,0.4967,9768.0 +1701475200000,0.4967,0.4969,0.4966,0.4968,15683.0 +1701475260000,0.4969,0.4969,0.4966,0.4968,9167.0 +1701475320000,0.4968,0.4968,0.4965,0.4965,13031.0 +1701475380000,0.4966,0.4971,0.4965,0.4968,17221.0 +1701475440000,0.4967,0.4967,0.4965,0.4966,4924.0 +1701475500000,0.4965,0.4969,0.4964,0.4967,11130.0 +1701475560000,0.4966,0.4966,0.4963,0.4963,3492.0 +1701475620000,0.4964,0.4965,0.496,0.4963,8849.0 +1701475680000,0.4963,0.4964,0.4959,0.4963,8682.0 +1701475740000,0.4964,0.4967,0.4964,0.4965,7433.0 +1701475800000,0.4966,0.4973,0.4965,0.4973,27766.0 +1701475860000,0.4973,0.4978,0.4972,0.4972,15984.0 +1701475920000,0.4972,0.4977,0.4972,0.4975,8757.0 +1701475980000,0.4976,0.498,0.4975,0.4976,11695.0 +1701476040000,0.4977,0.4984,0.4974,0.4981,37436.0 +1701476100000,0.4981,0.4984,0.4981,0.4982,5148.0 +1701476160000,0.4981,0.4981,0.4972,0.4973,82361.0 +1701476220000,0.4972,0.4974,0.4968,0.4973,25722.0 +1701476280000,0.4972,0.4976,0.4972,0.4976,3919.0 +1701476340000,0.4977,0.4977,0.4976,0.4976,3397.0 +1701476400000,0.4977,0.4979,0.497,0.4976,49809.0 +1701476460000,0.4976,0.4979,0.4976,0.4979,5712.0 +1701476520000,0.4979,0.4982,0.4977,0.4979,13812.0 +1701476580000,0.4979,0.4979,0.4975,0.4976,6956.0 +1701476640000,0.4975,0.498,0.4975,0.498,8002.0 +1701476700000,0.498,0.4982,0.4979,0.4982,1853.0 +1701476760000,0.4982,0.4985,0.4979,0.4979,32749.0 +1701476820000,0.498,0.4981,0.4977,0.4979,15776.0 +1701476880000,0.4979,0.4979,0.4976,0.4976,10733.0 +1701476940000,0.4975,0.4975,0.497,0.4972,8821.0 +1701477000000,0.4972,0.4975,0.497,0.4972,6404.0 +1701477060000,0.4972,0.4972,0.4969,0.4969,2067.0 +1701477120000,0.4968,0.497,0.4967,0.4969,7615.0 +1701477180000,0.497,0.4972,0.4969,0.4972,17971.0 +1701477240000,0.4972,0.4977,0.4972,0.4975,4116.0 +1701477300000,0.4976,0.4984,0.4973,0.4973,69748.0 +1701477360000,0.4973,0.498,0.4973,0.498,8761.0 +1701477420000,0.498,0.4986,0.498,0.4986,17504.0 +1701477480000,0.4984,0.499,0.4984,0.499,36752.0 +1701477540000,0.4991,0.4995,0.4989,0.4989,37825.0 +1701477600000,0.4989,0.4989,0.4981,0.4983,34765.0 +1701477660000,0.4982,0.4982,0.4978,0.4978,5408.0 +1701477720000,0.4978,0.4979,0.4973,0.4973,17760.0 +1701477780000,0.4975,0.4976,0.4975,0.4976,2893.0 +1701477840000,0.4975,0.4976,0.4973,0.4975,19758.0 +1701477900000,0.4974,0.4975,0.4973,0.4974,9186.0 +1701477960000,0.4974,0.4975,0.4963,0.4964,31596.0 +1701478020000,0.4963,0.4963,0.4949,0.4952,72994.0 +1701478080000,0.4952,0.4952,0.4948,0.4949,10549.0 +1701478140000,0.4951,0.4957,0.4948,0.4948,122985.0 +1701478200000,0.4949,0.4953,0.4945,0.4947,52944.0 +1701478260000,0.4947,0.4948,0.4945,0.4948,8336.0 +1701478320000,0.4948,0.4948,0.4945,0.4948,18217.0 +1701478380000,0.4948,0.4951,0.4948,0.495,12080.0 +1701478440000,0.4949,0.4949,0.4946,0.4947,3784.0 +1701478500000,0.4947,0.4949,0.4945,0.4945,8156.0 +1701478560000,0.4946,0.4952,0.4946,0.4948,7493.0 +1701478620000,0.4949,0.4951,0.4947,0.4951,7336.0 +1701478680000,0.4951,0.4952,0.4949,0.4952,2111.0 +1701478740000,0.4952,0.4953,0.4952,0.4952,1304.0 +1701478800000,0.4953,0.4955,0.4952,0.4953,12984.0 +1701478860000,0.4953,0.4953,0.4947,0.4949,5330.0 +1701478920000,0.495,0.495,0.4949,0.495,1712.0 +1701478980000,0.4951,0.4951,0.4949,0.4949,2791.0 +1701479040000,0.495,0.495,0.4949,0.495,1330.0 +1701479100000,0.495,0.4951,0.4947,0.4949,12000.0 +1701479160000,0.4949,0.4949,0.4947,0.4948,3042.0 +1701479220000,0.4948,0.4951,0.4948,0.4949,5378.0 +1701479280000,0.4949,0.4949,0.4947,0.4948,1438.0 +1701479340000,0.4947,0.4947,0.4946,0.4946,3429.0 +1701479400000,0.4946,0.495,0.4945,0.4949,8908.0 +1701479460000,0.4949,0.4952,0.4947,0.4949,9869.0 +1701479520000,0.4949,0.495,0.4945,0.4945,9534.0 +1701479580000,0.4946,0.4946,0.4942,0.4943,9301.0 +1701479640000,0.4944,0.4944,0.4905,0.4907,289830.0 +1701479700000,0.4908,0.4921,0.4894,0.4905,369260.0 +1701479760000,0.4906,0.4918,0.4906,0.4917,53923.0 +1701479820000,0.4917,0.4921,0.4915,0.4921,21694.0 +1701479880000,0.4922,0.4924,0.4922,0.4924,10199.0 +1701479940000,0.4924,0.4925,0.4917,0.4917,45741.0 +1701480000000,0.4918,0.4918,0.4909,0.4909,36926.0 +1701480060000,0.4909,0.4913,0.4909,0.491,20165.0 +1701480120000,0.4911,0.4919,0.4911,0.4913,38094.0 +1701480180000,0.4913,0.4915,0.491,0.4914,12031.0 +1701480240000,0.4914,0.4917,0.4912,0.4917,23257.0 +1701480300000,0.4916,0.4919,0.4914,0.4916,17016.0 +1701480360000,0.4915,0.492,0.4909,0.4919,23293.0 +1701480420000,0.4918,0.4918,0.4917,0.4917,347.0 +1701480480000,0.4917,0.4918,0.4909,0.4909,28583.0 +1701480540000,0.4909,0.491,0.4906,0.4908,13868.0 +1701480600000,0.4908,0.4921,0.4908,0.492,58067.0 +1701480660000,0.492,0.4926,0.492,0.4924,18491.0 +1701480720000,0.4925,0.4925,0.4918,0.4918,35957.0 +1701480780000,0.4918,0.4918,0.4916,0.4918,12137.0 +1701480840000,0.4917,0.4919,0.4915,0.4915,4881.0 +1701480900000,0.4914,0.4914,0.4912,0.4912,4979.0 +1701480960000,0.4911,0.4925,0.491,0.4919,56538.0 +1701481020000,0.492,0.492,0.4915,0.4917,6442.0 +1701481080000,0.4917,0.4917,0.4915,0.4915,3173.0 +1701481140000,0.4914,0.4917,0.491,0.491,15444.0 +1701481200000,0.491,0.491,0.4899,0.4902,53213.0 +1701481260000,0.4902,0.4904,0.4902,0.4903,5285.0 +1701481320000,0.4904,0.4909,0.4904,0.4909,10671.0 +1701481380000,0.4909,0.4909,0.4909,0.4909,1726.0 +1701481440000,0.4909,0.4919,0.4909,0.4915,33628.0 +1701481500000,0.4916,0.4916,0.4913,0.4914,3409.0 +1701481560000,0.4912,0.4917,0.491,0.4916,17253.0 +1701481620000,0.4917,0.4924,0.4912,0.492,48005.0 +1701481680000,0.492,0.4925,0.4919,0.4923,9802.0 +1701481740000,0.4923,0.4924,0.4922,0.4922,9590.0 +1701481800000,0.4921,0.4925,0.4921,0.4925,7714.0 +1701481860000,0.4924,0.4927,0.4924,0.4926,5162.0 +1701481920000,0.4926,0.493,0.4926,0.4929,19551.0 +1701481980000,0.4928,0.4928,0.4923,0.4925,20608.0 +1701482040000,0.4925,0.4925,0.4924,0.4924,212.0 +1701482100000,0.4924,0.4928,0.4924,0.4928,6028.0 +1701482160000,0.4928,0.4928,0.4927,0.4928,3298.0 +1701482220000,0.4928,0.4928,0.4922,0.4925,10367.0 +1701482280000,0.4926,0.4927,0.4926,0.4926,1506.0 +1701482340000,0.4926,0.4927,0.4923,0.4923,4842.0 +1701482400000,0.4924,0.4926,0.4924,0.4925,3069.0 +1701482460000,0.4924,0.4926,0.4924,0.4926,2978.0 +1701482520000,0.4926,0.4928,0.4926,0.4927,3421.0 +1701482580000,0.4927,0.4927,0.4924,0.4924,4166.0 +1701482640000,0.4924,0.4924,0.4921,0.4921,1967.0 +1701482700000,0.4922,0.4925,0.492,0.4925,13330.0 +1701482760000,0.4927,0.4927,0.4924,0.4924,2709.0 +1701482820000,0.4923,0.4923,0.4921,0.4921,3252.0 +1701482880000,0.4921,0.4922,0.4921,0.4922,5646.0 +1701482940000,0.4922,0.4922,0.4921,0.4921,3221.0 +1701483000000,0.4921,0.4922,0.4921,0.4921,3902.0 +1701483060000,0.492,0.4922,0.4917,0.4921,44720.0 +1701483120000,0.4921,0.4921,0.4916,0.4916,6969.0 +1701483180000,0.4916,0.4916,0.4916,0.4916,100.0 +1701483240000,0.4915,0.4915,0.4911,0.4911,6189.0 +1701483300000,0.4911,0.4911,0.491,0.491,1720.0 +1701483360000,0.4911,0.4912,0.4911,0.4911,3951.0 +1701483420000,0.4911,0.4911,0.4908,0.491,3069.0 +1701483480000,0.4909,0.4915,0.4909,0.4913,10436.0 +1701483540000,0.4913,0.4914,0.4912,0.4913,1501.0 +1701483600000,0.4913,0.4914,0.4913,0.4914,2007.0 +1701483660000,0.4915,0.4915,0.4914,0.4914,91.0 +1701483720000,0.4914,0.4914,0.4911,0.4911,3889.0 +1701483780000,0.4913,0.4919,0.4912,0.4917,7726.0 +1701483840000,0.4917,0.4918,0.4915,0.4916,7251.0 +1701483900000,0.4917,0.4917,0.4914,0.4914,3068.0 +1701483960000,0.4914,0.4914,0.4913,0.4913,6253.0 +1701484020000,0.4913,0.4915,0.4913,0.4913,2602.0 +1701484080000,0.4913,0.4913,0.491,0.4912,7794.0 +1701484140000,0.4913,0.4914,0.491,0.4913,11219.0 +1701484200000,0.4915,0.4916,0.4913,0.4916,7858.0 +1701484260000,0.4916,0.4917,0.4916,0.4917,3878.0 +1701484320000,0.4917,0.4919,0.4917,0.4918,8874.0 +1701484380000,0.4917,0.4917,0.4915,0.4915,6580.0 +1701484440000,0.4915,0.4915,0.491,0.4912,7169.0 +1701484500000,0.4913,0.4916,0.4913,0.4915,6530.0 +1701484560000,0.4914,0.4914,0.4909,0.4912,8510.0 +1701484620000,0.4911,0.4913,0.4909,0.4911,6215.0 +1701484680000,0.491,0.491,0.4909,0.4909,4075.0 +1701484740000,0.491,0.4913,0.491,0.4912,3082.0 +1701484800000,0.4912,0.4913,0.4912,0.4912,4713.0 +1701484860000,0.4912,0.4913,0.4912,0.4913,480.0 +1701484920000,0.4912,0.4912,0.4909,0.4909,10471.0 +1701484980000,0.4909,0.4909,0.4899,0.49,36070.0 +1701485040000,0.4899,0.4904,0.4897,0.4903,10693.0 +1701485100000,0.4904,0.4904,0.4894,0.4899,32041.0 +1701485160000,0.49,0.4909,0.49,0.4909,8411.0 +1701485220000,0.4909,0.491,0.4909,0.4909,2038.0 +1701485280000,0.491,0.4914,0.491,0.4914,8215.0 +1701485340000,0.4914,0.4925,0.4914,0.4922,58529.0 +1701485400000,0.4922,0.4924,0.4922,0.4924,4603.0 +1701485460000,0.4924,0.4933,0.4924,0.4931,32960.0 +1701485520000,0.4931,0.4932,0.4929,0.4929,24933.0 +1701485580000,0.493,0.493,0.4922,0.4925,21308.0 +1701485640000,0.4925,0.4925,0.4923,0.4925,8252.0 +1701485700000,0.4924,0.4925,0.4924,0.4925,1316.0 +1701485760000,0.4925,0.4929,0.4924,0.4928,15255.0 +1701485820000,0.4928,0.4928,0.4926,0.4928,1705.0 +1701485880000,0.4928,0.4933,0.4928,0.4932,4198.0 +1701485940000,0.4931,0.4932,0.4927,0.493,5971.0 +1701486000000,0.4931,0.494,0.4931,0.4937,18657.0 +1701486060000,0.4937,0.4937,0.4934,0.4934,2665.0 +1701486120000,0.4933,0.4933,0.4932,0.4932,20701.0 +1701486180000,0.4933,0.4933,0.493,0.4931,19628.0 +1701486240000,0.4931,0.4932,0.4931,0.4931,6508.0 +1701486300000,0.4932,0.4934,0.4932,0.4934,4839.0 +1701486360000,0.4935,0.4935,0.4931,0.4931,3152.0 +1701486420000,0.4931,0.4931,0.4929,0.4929,8296.0 +1701486480000,0.4928,0.4948,0.4927,0.494,114986.0 +1701486540000,0.494,0.494,0.4936,0.4936,3896.0 +1701486600000,0.4936,0.4937,0.4936,0.4936,2967.0 +1701486660000,0.4935,0.4936,0.4932,0.4932,11481.0 +1701486720000,0.4932,0.4932,0.493,0.4931,9211.0 +1701486780000,0.4931,0.4935,0.493,0.4934,22920.0 +1701486840000,0.4934,0.4937,0.4934,0.4937,1776.0 +1701486900000,0.4937,0.4944,0.4935,0.4944,9081.0 +1701486960000,0.4944,0.4945,0.494,0.494,18679.0 +1701487020000,0.4939,0.4944,0.4939,0.494,22852.0 +1701487080000,0.494,0.4942,0.4938,0.4942,8223.0 +1701487140000,0.4943,0.4945,0.4943,0.4944,6055.0 +1701487200000,0.4943,0.4944,0.4941,0.4943,10570.0 +1701487260000,0.4943,0.4945,0.4942,0.4944,14210.0 +1701487320000,0.4943,0.4947,0.494,0.494,16150.0 +1701487380000,0.494,0.4941,0.4938,0.4938,5337.0 +1701487440000,0.4937,0.4941,0.4935,0.4941,11288.0 +1701487500000,0.4941,0.4943,0.4937,0.4937,6086.0 +1701487560000,0.4938,0.4942,0.4928,0.4931,34689.0 +1701487620000,0.4932,0.4936,0.4932,0.4936,4168.0 +1701487680000,0.4936,0.4936,0.4933,0.4933,4861.0 +1701487740000,0.4934,0.495,0.4934,0.4948,45112.0 +1701487800000,0.4947,0.4948,0.4946,0.4947,5690.0 +1701487860000,0.4947,0.4953,0.4943,0.4952,39973.0 +1701487920000,0.4952,0.4955,0.4938,0.494,106085.0 +1701487980000,0.494,0.4958,0.4939,0.4954,55032.0 +1701488040000,0.4954,0.4957,0.4953,0.4956,14423.0 +1701488100000,0.4957,0.4959,0.495,0.4954,37749.0 +1701488160000,0.4955,0.4955,0.4954,0.4954,1911.0 +1701488220000,0.4954,0.4956,0.4953,0.4954,8404.0 +1701488280000,0.4954,0.4954,0.4951,0.4954,7723.0 +1701488340000,0.4954,0.4956,0.4951,0.4952,11433.0 +1701488400000,0.4953,0.4975,0.4953,0.4962,192182.0 +1701488460000,0.4962,0.4962,0.4959,0.496,12358.0 +1701488520000,0.496,0.4966,0.496,0.4965,31643.0 +1701488580000,0.4966,0.497,0.4964,0.4968,16274.0 +1701488640000,0.4968,0.497,0.4967,0.497,4317.0 +1701488700000,0.4969,0.4972,0.4967,0.4968,18094.0 +1701488760000,0.497,0.497,0.4969,0.497,2642.0 +1701488820000,0.497,0.4972,0.497,0.4971,8160.0 +1701488880000,0.4972,0.4978,0.4972,0.4977,22312.0 +1701488940000,0.4976,0.4977,0.4969,0.4971,15376.0 +1701489000000,0.4972,0.4977,0.4972,0.4975,6759.0 +1701489060000,0.4975,0.4978,0.4975,0.4978,11486.0 +1701489120000,0.4977,0.4985,0.4975,0.4982,40934.0 +1701489180000,0.4982,0.4986,0.4981,0.4985,8929.0 +1701489240000,0.4985,0.4987,0.4972,0.4978,58067.0 +1701489300000,0.4978,0.4982,0.4972,0.4981,26899.0 +1701489360000,0.4981,0.4982,0.4978,0.4981,19888.0 +1701489420000,0.4982,0.4982,0.4977,0.4979,9682.0 +1701489480000,0.4979,0.498,0.4978,0.4978,4050.0 +1701489540000,0.4979,0.4981,0.4978,0.498,14534.0 +1701489600000,0.4979,0.498,0.4978,0.4978,5067.0 +1701489660000,0.4978,0.4979,0.4977,0.4978,5189.0 +1701489720000,0.4977,0.4978,0.4974,0.4975,10301.0 +1701489780000,0.4976,0.4977,0.4967,0.4969,20798.0 +1701489840000,0.4969,0.4969,0.4966,0.4967,11398.0 +1701489900000,0.4968,0.497,0.4967,0.497,6245.0 +1701489960000,0.497,0.4976,0.497,0.4975,8119.0 +1701490020000,0.4975,0.4987,0.4975,0.4986,29363.0 +1701490080000,0.4987,0.4989,0.4986,0.4987,28751.0 +1701490140000,0.4987,0.499,0.4987,0.4989,13364.0 +1701490200000,0.499,0.4992,0.499,0.4991,6191.0 +1701490260000,0.4991,0.4991,0.4982,0.4984,43063.0 +1701490320000,0.4983,0.4983,0.4977,0.4977,9007.0 +1701490380000,0.4977,0.4977,0.4969,0.4969,22115.0 +1701490440000,0.4968,0.4968,0.4966,0.4967,8276.0 +1701490500000,0.4967,0.497,0.4963,0.4967,31399.0 +1701490560000,0.4967,0.4969,0.4967,0.4967,5671.0 +1701490620000,0.4968,0.4973,0.4968,0.497,9086.0 +1701490680000,0.4969,0.4974,0.4968,0.4974,13196.0 +1701490740000,0.4974,0.4976,0.497,0.4976,7111.0 +1701490800000,0.4976,0.498,0.4976,0.4978,3559.0 +1701490860000,0.4978,0.4978,0.4975,0.4977,6399.0 +1701490920000,0.4977,0.4977,0.4973,0.4973,13537.0 +1701490980000,0.4974,0.4975,0.4971,0.4975,6492.0 +1701491040000,0.4975,0.4978,0.4974,0.4977,3357.0 +1701491100000,0.4976,0.4978,0.4972,0.4972,5109.0 +1701491160000,0.4972,0.4972,0.4965,0.497,12001.0 +1701491220000,0.497,0.497,0.4965,0.4966,4409.0 +1701491280000,0.4967,0.4968,0.4964,0.4965,17682.0 +1701491340000,0.4966,0.497,0.4966,0.497,9397.0 +1701491400000,0.497,0.4975,0.497,0.4972,23482.0 +1701491460000,0.4972,0.4975,0.4972,0.4974,2563.0 +1701491520000,0.4974,0.498,0.4971,0.4977,22368.0 +1701491580000,0.4977,0.4977,0.4974,0.4975,6380.0 +1701491640000,0.4975,0.4979,0.4975,0.4977,4686.0 +1701491700000,0.4978,0.4982,0.4978,0.498,14183.0 +1701491760000,0.498,0.4981,0.4976,0.4978,15944.0 +1701491820000,0.4977,0.4977,0.497,0.497,18543.0 +1701491880000,0.497,0.4985,0.4968,0.4969,58811.0 +1701491940000,0.4967,0.4969,0.4966,0.4966,17242.0 +1701492000000,0.4966,0.4966,0.4959,0.4963,33437.0 +1701492060000,0.4963,0.4967,0.496,0.4965,26873.0 +1701492120000,0.4966,0.4973,0.4966,0.4973,12716.0 +1701492180000,0.4973,0.4975,0.4973,0.4975,2220.0 +1701492240000,0.4974,0.498,0.4974,0.498,7092.0 +1701492300000,0.4981,0.4984,0.4981,0.4982,7535.0 +1701492360000,0.4983,0.499,0.4983,0.499,14933.0 +1701492420000,0.499,0.4995,0.4989,0.4992,26769.0 +1701492480000,0.4991,0.4992,0.499,0.4991,5231.0 +1701492540000,0.4991,0.4998,0.4991,0.4994,28778.0 +1701492600000,0.4994,0.4998,0.4992,0.4996,19566.0 +1701492660000,0.4996,0.4998,0.4995,0.4995,3451.0 +1701492720000,0.4995,0.4998,0.4995,0.4998,4505.0 +1701492780000,0.4997,0.4999,0.4992,0.4995,105169.0 +1701492840000,0.4994,0.4998,0.499,0.4997,42836.0 +1701492900000,0.4997,0.5004,0.4997,0.5003,11701.0 +1701492960000,0.5003,0.5003,0.4996,0.4997,16174.0 +1701493020000,0.4997,0.4997,0.4993,0.4993,10307.0 +1701493080000,0.4993,0.4993,0.499,0.4993,4129.0 +1701493140000,0.4992,0.4994,0.4991,0.4993,24174.0 +1701493200000,0.4994,0.4994,0.4991,0.4992,3491.0 +1701493260000,0.4992,0.4993,0.499,0.4991,7132.0 +1701493320000,0.499,0.499,0.4986,0.4986,32967.0 +1701493380000,0.4986,0.499,0.4984,0.499,20833.0 +1701493440000,0.499,0.499,0.4988,0.4989,2811.0 +1701493500000,0.4989,0.4992,0.4988,0.4992,6415.0 +1701493560000,0.4992,0.4992,0.4987,0.4988,3705.0 +1701493620000,0.4989,0.4991,0.4986,0.4987,12464.0 +1701493680000,0.4987,0.4989,0.4987,0.4989,5226.0 +1701493740000,0.499,0.4995,0.499,0.4995,3469.0 +1701493800000,0.4995,0.5002,0.4995,0.4997,14898.0 +1701493860000,0.4997,0.4997,0.4995,0.4996,4325.0 +1701493920000,0.4996,0.4996,0.4994,0.4994,2748.0 +1701493980000,0.4994,0.4994,0.4983,0.4985,42398.0 +1701494040000,0.4984,0.4986,0.4983,0.4985,6822.0 +1701494100000,0.4985,0.4985,0.4958,0.4972,99039.0 +1701494160000,0.4972,0.4975,0.4971,0.4975,11027.0 +1701494220000,0.4974,0.4975,0.4973,0.4973,6493.0 +1701494280000,0.4974,0.4978,0.4974,0.4977,6170.0 +1701494340000,0.4977,0.498,0.4977,0.4979,2913.0 +1701494400000,0.4979,0.4981,0.4977,0.4978,10038.0 +1701494460000,0.4979,0.498,0.4979,0.4979,2460.0 +1701494520000,0.4979,0.4981,0.4979,0.4981,2680.0 +1701494580000,0.4982,0.4983,0.4982,0.4982,5069.0 +1701494640000,0.4982,0.4984,0.4982,0.4984,990.0 +1701494700000,0.4984,0.4984,0.4983,0.4984,3062.0 +1701494760000,0.4984,0.4985,0.4984,0.4985,1461.0 +1701494820000,0.4985,0.4987,0.4984,0.4987,7939.0 +1701494880000,0.4987,0.4987,0.4984,0.4984,7990.0 +1701494940000,0.4985,0.4985,0.4978,0.4983,32721.0 +1701495000000,0.4983,0.4983,0.4975,0.4975,7885.0 +1701495060000,0.4976,0.4978,0.4975,0.4976,5658.0 +1701495120000,0.4976,0.4976,0.4962,0.4968,54538.0 +1701495180000,0.4969,0.4973,0.4968,0.4972,9298.0 +1701495240000,0.497,0.497,0.4969,0.497,6134.0 +1701495300000,0.497,0.497,0.4966,0.4968,10068.0 +1701495360000,0.4967,0.4971,0.4967,0.497,6205.0 +1701495420000,0.497,0.4971,0.4965,0.4966,15875.0 +1701495480000,0.4967,0.4969,0.4967,0.4967,6083.0 +1701495540000,0.4968,0.497,0.4967,0.4967,5970.0 +1701495600000,0.4968,0.4969,0.4967,0.4968,4282.0 +1701495660000,0.4968,0.4971,0.4968,0.4969,5976.0 +1701495720000,0.4969,0.497,0.4969,0.4969,3934.0 +1701495780000,0.4969,0.497,0.4967,0.4967,8771.0 +1701495840000,0.4968,0.4969,0.4967,0.4969,2392.0 +1701495900000,0.4968,0.4968,0.4967,0.4967,1702.0 +1701495960000,0.4968,0.4971,0.4968,0.497,9815.0 +1701496020000,0.4971,0.4973,0.4971,0.4972,2463.0 +1701496080000,0.4973,0.4976,0.4972,0.4972,5662.0 +1701496140000,0.4972,0.4974,0.4972,0.4972,5510.0 +1701496200000,0.4971,0.4971,0.4971,0.4971,893.0 +1701496260000,0.497,0.4971,0.4969,0.4969,17509.0 +1701496320000,0.497,0.497,0.497,0.497,830.0 +1701496380000,0.497,0.497,0.4969,0.4969,3331.0 +1701496440000,0.4968,0.4968,0.496,0.4964,13432.0 +1701496500000,0.4964,0.497,0.4964,0.497,9814.0 +1701496560000,0.497,0.497,0.4957,0.4962,31984.0 +1701496620000,0.4962,0.4963,0.4959,0.4961,8178.0 +1701496680000,0.4962,0.4963,0.4961,0.4962,2027.0 +1701496740000,0.4961,0.4961,0.4958,0.4958,4947.0 +1701496800000,0.4959,0.4959,0.4956,0.4957,4301.0 +1701496860000,0.4958,0.4959,0.4958,0.4959,2510.0 +1701496920000,0.4958,0.4961,0.4958,0.4959,8794.0 +1701496980000,0.496,0.4962,0.4959,0.4961,6608.0 +1701497040000,0.4962,0.4965,0.4962,0.4965,5325.0 +1701497100000,0.4966,0.4971,0.4966,0.4969,7855.0 +1701497160000,0.4969,0.4969,0.496,0.4967,29805.0 +1701497220000,0.4967,0.4969,0.4967,0.4969,2368.0 +1701497280000,0.497,0.4974,0.497,0.4973,13112.0 +1701497340000,0.4973,0.4974,0.4973,0.4973,5194.0 +1701497400000,0.4973,0.4973,0.4969,0.4969,8068.0 +1701497460000,0.4971,0.4977,0.4971,0.4976,7270.0 +1701497520000,0.4975,0.498,0.4975,0.498,10122.0 +1701497580000,0.4979,0.4981,0.4977,0.498,12156.0 +1701497640000,0.4979,0.4981,0.4977,0.4979,5769.0 +1701497700000,0.4979,0.4979,0.4977,0.4979,12796.0 +1701497760000,0.4979,0.4981,0.4978,0.4978,7664.0 +1701497820000,0.4979,0.498,0.4978,0.498,3161.0 +1701497880000,0.4979,0.4979,0.497,0.4972,34486.0 +1701497940000,0.4973,0.4975,0.497,0.4971,24156.0 +1701498000000,0.4972,0.4978,0.4971,0.4976,13231.0 +1701498060000,0.4976,0.4978,0.4976,0.4978,1578.0 +1701498120000,0.4978,0.498,0.4978,0.4979,4304.0 +1701498180000,0.498,0.4981,0.498,0.4981,356.0 +1701498240000,0.498,0.498,0.4974,0.4975,8891.0 +1701498300000,0.4975,0.4975,0.4971,0.4972,1795.0 +1701498360000,0.4972,0.4973,0.497,0.4971,3932.0 +1701498420000,0.497,0.497,0.4957,0.496,27991.0 +1701498480000,0.4961,0.4962,0.4954,0.4955,16678.0 +1701498540000,0.4955,0.4957,0.4953,0.4956,16827.0 +1701498600000,0.4955,0.4956,0.4953,0.4955,8065.0 +1701498660000,0.4955,0.4958,0.4955,0.4958,4952.0 +1701498720000,0.4958,0.4959,0.4953,0.4953,6044.0 +1701498780000,0.4954,0.4958,0.4954,0.4957,5311.0 +1701498840000,0.4955,0.4955,0.4952,0.4955,6104.0 +1701498900000,0.4954,0.498,0.4941,0.4975,254754.0 +1701498960000,0.4975,0.4975,0.4962,0.4962,47402.0 +1701499020000,0.4962,0.4964,0.496,0.4962,14268.0 +1701499080000,0.4961,0.4961,0.4959,0.4959,7337.0 +1701499140000,0.4959,0.4959,0.4957,0.4958,18515.0 +1701499200000,0.4958,0.4959,0.4955,0.4959,16125.0 +1701499260000,0.4959,0.4959,0.4953,0.4954,16482.0 +1701499320000,0.4955,0.4955,0.4954,0.4954,3769.0 +1701499380000,0.4954,0.4954,0.4951,0.4952,7267.0 +1701499440000,0.4953,0.4955,0.4953,0.4955,15781.0 +1701499500000,0.4955,0.4958,0.4955,0.4957,16540.0 +1701499560000,0.4957,0.496,0.4956,0.496,9038.0 +1701499620000,0.496,0.496,0.4959,0.4959,2767.0 +1701499680000,0.496,0.4961,0.496,0.4961,3282.0 +1701499740000,0.496,0.496,0.4956,0.4958,12478.0 +1701499800000,0.4959,0.4959,0.4958,0.4958,4496.0 +1701499860000,0.4959,0.4961,0.4959,0.4961,10907.0 +1701499920000,0.4962,0.4962,0.4961,0.4962,1529.0 +1701499980000,0.4962,0.4962,0.496,0.4962,7048.0 +1701500040000,0.4962,0.4964,0.4962,0.4964,5344.0 +1701500100000,0.4963,0.4963,0.4962,0.4962,3796.0 +1701500160000,0.4962,0.4962,0.496,0.4961,5432.0 +1701500220000,0.496,0.4962,0.496,0.4962,6085.0 +1701500280000,0.4962,0.4963,0.4961,0.4963,6428.0 +1701500340000,0.4963,0.4964,0.4963,0.4964,647.0 +1701500400000,0.4964,0.4964,0.4961,0.4962,5530.0 +1701500460000,0.4961,0.4965,0.4961,0.4964,5286.0 +1701500520000,0.4963,0.4963,0.4957,0.4958,34781.0 +1701500580000,0.4958,0.4961,0.4957,0.4957,5539.0 +1701500640000,0.4957,0.496,0.4957,0.4959,3874.0 +1701500700000,0.4959,0.4961,0.4957,0.4961,17115.0 +1701500760000,0.4961,0.4979,0.4961,0.4978,79841.0 +1701500820000,0.4977,0.4978,0.4975,0.4975,11957.0 +1701500880000,0.4975,0.4975,0.4973,0.4973,6330.0 +1701500940000,0.4973,0.4973,0.497,0.497,8773.0 +1701501000000,0.4969,0.4975,0.4969,0.4972,7483.0 +1701501060000,0.497,0.4972,0.4968,0.4969,5619.0 +1701501120000,0.4969,0.4969,0.4968,0.4969,4266.0 +1701501180000,0.4968,0.4968,0.4965,0.4965,5317.0 +1701501240000,0.4965,0.4965,0.4961,0.4962,7227.0 +1701501300000,0.4962,0.4962,0.496,0.496,1855.0 +1701501360000,0.496,0.496,0.4954,0.4954,28340.0 +1701501420000,0.4955,0.4958,0.4943,0.4944,91762.0 +1701501480000,0.4944,0.4945,0.4935,0.4935,30378.0 +1701501540000,0.4935,0.4941,0.4934,0.4941,22912.0 +1701501600000,0.4941,0.4943,0.4936,0.4936,43741.0 +1701501660000,0.4938,0.4941,0.4938,0.494,4314.0 +1701501720000,0.494,0.4941,0.4939,0.4939,5496.0 +1701501780000,0.4939,0.4941,0.4938,0.4939,3456.0 +1701501840000,0.4939,0.4945,0.4938,0.4944,30668.0 +1701501900000,0.4944,0.4945,0.4942,0.4945,3771.0 +1701501960000,0.4943,0.4944,0.494,0.4944,14082.0 +1701502020000,0.4944,0.4949,0.4944,0.4946,11879.0 +1701502080000,0.4946,0.4958,0.4946,0.4952,63911.0 +1701502140000,0.4952,0.4955,0.4952,0.4955,3782.0 +1701502200000,0.4955,0.4955,0.4951,0.4953,4419.0 +1701502260000,0.4952,0.4958,0.4952,0.4955,19811.0 +1701502320000,0.4956,0.4958,0.4955,0.4957,11048.0 +1701502380000,0.4957,0.4959,0.4957,0.4959,4742.0 +1701502440000,0.4959,0.4959,0.4954,0.4954,24923.0 +1701502500000,0.4954,0.4958,0.4953,0.4954,13001.0 +1701502560000,0.4954,0.4955,0.495,0.4954,8522.0 +1701502620000,0.4953,0.4953,0.4952,0.4953,2766.0 +1701502680000,0.4952,0.4953,0.4947,0.4947,3521.0 +1701502740000,0.4947,0.4949,0.4947,0.4948,6445.0 +1701502800000,0.4949,0.4955,0.4949,0.4953,6561.0 +1701502860000,0.4953,0.496,0.4952,0.4956,13036.0 +1701502920000,0.4958,0.4961,0.4958,0.4961,2894.0 +1701502980000,0.4961,0.4963,0.4961,0.4961,3312.0 +1701503040000,0.4961,0.4964,0.4961,0.4962,4435.0 +1701503100000,0.4962,0.4964,0.4962,0.4964,2982.0 +1701503160000,0.4964,0.4965,0.4962,0.4964,4054.0 +1701503220000,0.4964,0.4968,0.4964,0.4966,3692.0 +1701503280000,0.4967,0.4968,0.4967,0.4968,1475.0 +1701503340000,0.4968,0.4968,0.4968,0.4968,4155.0 +1701503400000,0.4968,0.4968,0.4962,0.4963,12393.0 +1701503460000,0.4964,0.4968,0.4964,0.4966,7071.0 +1701503520000,0.4966,0.4969,0.4966,0.4966,5453.0 +1701503580000,0.4967,0.4967,0.4963,0.4963,1964.0 +1701503640000,0.4963,0.4964,0.4962,0.4962,2346.0 +1701503700000,0.4962,0.4963,0.4962,0.4962,3209.0 +1701503760000,0.4961,0.4961,0.4953,0.4957,13084.0 +1701503820000,0.4957,0.4958,0.4954,0.4954,5603.0 +1701503880000,0.4953,0.4953,0.495,0.4951,5170.0 +1701503940000,0.495,0.4951,0.4946,0.4948,12014.0 +1701504000000,0.4949,0.4955,0.4949,0.4953,17811.0 +1701504060000,0.4954,0.4963,0.4954,0.4962,6091.0 +1701504120000,0.4963,0.4963,0.4957,0.4958,5803.0 +1701504180000,0.4958,0.4958,0.4957,0.4957,147.0 +1701504240000,0.4957,0.4962,0.4956,0.4961,5960.0 +1701504300000,0.4962,0.4964,0.4959,0.4961,6254.0 +1701504360000,0.4962,0.4966,0.4962,0.4966,3646.0 +1701504420000,0.4965,0.4965,0.4962,0.4962,6338.0 +1701504480000,0.4962,0.4966,0.4962,0.4963,5154.0 +1701504540000,0.4964,0.4966,0.4964,0.4965,1852.0 +1701504600000,0.4965,0.4965,0.4963,0.4965,6540.0 +1701504660000,0.4965,0.4966,0.4962,0.4963,4043.0 +1701504720000,0.4962,0.4965,0.4962,0.4963,7786.0 +1701504780000,0.4964,0.4965,0.4964,0.4965,2563.0 +1701504840000,0.4964,0.4965,0.4964,0.4965,1906.0 +1701504900000,0.4964,0.4964,0.4962,0.4962,3090.0 +1701504960000,0.4962,0.4962,0.496,0.496,10772.0 +1701505020000,0.4959,0.496,0.4958,0.4959,3302.0 +1701505080000,0.4959,0.4961,0.4959,0.496,3172.0 +1701505140000,0.4959,0.4961,0.4954,0.4956,11966.0 +1701505200000,0.4955,0.4955,0.4949,0.4949,6953.0 +1701505260000,0.4948,0.4949,0.4946,0.4948,5419.0 +1701505320000,0.4947,0.4951,0.4945,0.4947,23024.0 +1701505380000,0.4947,0.4949,0.4945,0.4948,3651.0 +1701505440000,0.4947,0.4951,0.4947,0.4951,3072.0 +1701505500000,0.4952,0.4953,0.495,0.4951,3855.0 +1701505560000,0.4951,0.4951,0.495,0.495,4410.0 +1701505620000,0.495,0.495,0.4945,0.4947,15374.0 +1701505680000,0.4947,0.4947,0.4945,0.4945,3270.0 +1701505740000,0.4946,0.4948,0.4946,0.4946,2643.0 +1701505800000,0.4946,0.495,0.4946,0.4949,6693.0 +1701505860000,0.495,0.495,0.4947,0.4948,5696.0 +1701505920000,0.4949,0.4953,0.4949,0.4953,4094.0 +1701505980000,0.4952,0.4954,0.4951,0.4952,3720.0 +1701506040000,0.4953,0.4953,0.4951,0.4951,3358.0 +1701506100000,0.495,0.495,0.4947,0.4947,5972.0 +1701506160000,0.4946,0.4949,0.4943,0.4944,20934.0 +1701506220000,0.4943,0.4944,0.4939,0.4939,11834.0 +1701506280000,0.494,0.4946,0.494,0.4944,13176.0 +1701506340000,0.4945,0.4947,0.4942,0.4947,19351.0 +1701506400000,0.4947,0.4948,0.4945,0.4945,6430.0 +1701506460000,0.4946,0.4946,0.4943,0.4946,8804.0 +1701506520000,0.4945,0.4945,0.494,0.4944,18387.0 +1701506580000,0.4943,0.4943,0.4942,0.4943,1881.0 +1701506640000,0.4942,0.4947,0.4942,0.4947,4759.0 +1701506700000,0.4947,0.4949,0.4947,0.4949,6163.0 +1701506760000,0.4948,0.4948,0.4945,0.4945,13111.0 +1701506820000,0.4944,0.4944,0.4942,0.4942,5778.0 +1701506880000,0.4941,0.4944,0.494,0.4942,20469.0 +1701506940000,0.4942,0.4945,0.4942,0.4943,3896.0 +1701507000000,0.4944,0.4945,0.4944,0.4944,1607.0 +1701507060000,0.4945,0.4945,0.4944,0.4944,2026.0 +1701507120000,0.4944,0.4944,0.4939,0.494,24847.0 +1701507180000,0.4941,0.4941,0.4941,0.4941,7734.0 +1701507240000,0.4942,0.4942,0.4941,0.4941,1698.0 +1701507300000,0.4941,0.4941,0.4937,0.4938,5514.0 +1701507360000,0.4938,0.4939,0.4938,0.4939,1999.0 +1701507420000,0.4939,0.4941,0.4939,0.4939,20593.0 +1701507480000,0.494,0.4941,0.4939,0.4941,1948.0 +1701507540000,0.4941,0.4942,0.494,0.494,2496.0 +1701507600000,0.494,0.4941,0.4939,0.494,4385.0 +1701507660000,0.4941,0.4944,0.4941,0.4944,3425.0 +1701507720000,0.4944,0.4948,0.4944,0.4947,10172.0 +1701507780000,0.4948,0.4949,0.4947,0.4947,3329.0 +1701507840000,0.4947,0.4949,0.4947,0.4949,1383.0 +1701507900000,0.495,0.4952,0.4946,0.495,14526.0 +1701507960000,0.4951,0.4954,0.495,0.4952,9587.0 +1701508020000,0.4953,0.4964,0.4953,0.4963,23189.0 +1701508080000,0.4962,0.4967,0.4962,0.4967,9221.0 +1701508140000,0.4968,0.4969,0.4968,0.4968,7277.0 +1701508200000,0.4969,0.4973,0.4969,0.4971,33324.0 +1701508260000,0.4972,0.4974,0.4972,0.4974,3797.0 +1701508320000,0.4975,0.4976,0.4974,0.4975,13615.0 +1701508380000,0.4975,0.4976,0.4975,0.4976,2153.0 +1701508440000,0.4976,0.498,0.4974,0.4978,26038.0 +1701508500000,0.4979,0.4982,0.4979,0.4982,7758.0 +1701508560000,0.4983,0.4986,0.4983,0.4984,12741.0 +1701508620000,0.4985,0.4989,0.4984,0.4988,18545.0 +1701508680000,0.4987,0.4992,0.4983,0.4987,69159.0 +1701508740000,0.4986,0.4986,0.4981,0.4982,8972.0 +1701508800000,0.4981,0.4984,0.498,0.4983,19889.0 +1701508860000,0.4982,0.4982,0.4976,0.4982,6865.0 +1701508920000,0.4982,0.4988,0.4978,0.4985,37872.0 +1701508980000,0.4986,0.4988,0.4986,0.4988,6625.0 +1701509040000,0.4988,0.4988,0.4984,0.4986,11495.0 +1701509100000,0.4986,0.4991,0.4985,0.4989,10343.0 +1701509160000,0.4989,0.499,0.4985,0.4986,8364.0 +1701509220000,0.4988,0.4988,0.4988,0.4988,269.0 +1701509280000,0.4988,0.4988,0.4988,0.4988,490.0 +1701509340000,0.4988,0.4992,0.4988,0.4991,18299.0 +1701509400000,0.499,0.4991,0.4989,0.4989,2713.0 +1701509460000,0.4989,0.4989,0.4987,0.4989,4838.0 +1701509520000,0.4989,0.4995,0.4988,0.499,9311.0 +1701509580000,0.4991,0.4991,0.4987,0.499,12671.0 +1701509640000,0.4989,0.4989,0.4986,0.4988,18690.0 +1701509700000,0.4988,0.4991,0.4985,0.4987,17503.0 +1701509760000,0.4987,0.4989,0.498,0.4987,34807.0 +1701509820000,0.4986,0.4986,0.4982,0.4985,21960.0 +1701509880000,0.4984,0.4984,0.4983,0.4984,2842.0 +1701509940000,0.4984,0.499,0.4984,0.499,3029.0 +1701510000000,0.4991,0.4995,0.499,0.4994,17663.0 +1701510060000,0.4995,0.4995,0.4992,0.4993,6351.0 +1701510120000,0.4993,0.4994,0.4991,0.4993,16898.0 +1701510180000,0.4993,0.4993,0.4992,0.4993,2674.0 +1701510240000,0.4992,0.4993,0.4991,0.4991,2205.0 +1701510300000,0.4992,0.4997,0.4992,0.4995,13849.0 +1701510360000,0.4995,0.4996,0.4993,0.4993,10053.0 +1701510420000,0.4994,0.4998,0.4994,0.4997,7856.0 +1701510480000,0.4997,0.4999,0.4996,0.4997,4812.0 +1701510540000,0.4997,0.5032,0.4996,0.5029,148053.0 +1701510600000,0.5029,0.5029,0.502,0.5024,38837.0 +1701510660000,0.5024,0.5033,0.5024,0.503,54535.0 +1701510720000,0.5028,0.5028,0.5015,0.5019,47678.0 +1701510780000,0.5019,0.5019,0.5013,0.5014,11351.0 +1701510840000,0.5014,0.5018,0.5013,0.5013,13496.0 +1701510900000,0.5014,0.5016,0.5012,0.5013,16410.0 +1701510960000,0.5012,0.5016,0.5003,0.5015,94489.0 +1701511020000,0.5016,0.5024,0.5016,0.5024,12288.0 +1701511080000,0.5024,0.5028,0.5019,0.5026,51264.0 +1701511140000,0.5026,0.5026,0.5015,0.5023,28269.0 +1701511200000,0.5022,0.5033,0.5019,0.5026,40970.0 +1701511260000,0.5027,0.5053,0.5025,0.505,114267.0 +1701511320000,0.5051,0.5063,0.505,0.506,80896.0 +1701511380000,0.5061,0.5093,0.506,0.5087,181025.0 +1701511440000,0.5087,0.5107,0.5083,0.5105,253808.0 +1701511500000,0.5105,0.515,0.5102,0.5145,309010.0 +1701511560000,0.5145,0.5146,0.5121,0.5128,177651.0 +1701511620000,0.5127,0.5131,0.5102,0.5114,180187.0 +1701511680000,0.5114,0.5125,0.5112,0.5115,46815.0 +1701511740000,0.5114,0.512,0.5111,0.5116,26864.0 +1701511800000,0.5116,0.5116,0.509,0.5095,136455.0 +1701511860000,0.5095,0.5108,0.5094,0.5105,41266.0 +1701511920000,0.5105,0.5116,0.5105,0.5116,49843.0 +1701511980000,0.5117,0.5119,0.5112,0.5113,36873.0 +1701512040000,0.5113,0.5114,0.509,0.5096,115957.0 +1701512100000,0.5097,0.5099,0.5085,0.5088,83707.0 +1701512160000,0.5088,0.5093,0.5076,0.5093,79950.0 +1701512220000,0.5093,0.51,0.5092,0.51,22094.0 +1701512280000,0.5099,0.5117,0.5097,0.5104,124920.0 +1701512340000,0.5105,0.5148,0.5098,0.5143,210700.0 +1701512400000,0.5144,0.5155,0.5141,0.5145,117535.0 +1701512460000,0.5145,0.5145,0.5138,0.514,23910.0 +1701512520000,0.514,0.5157,0.5139,0.5154,79210.0 +1701512580000,0.5153,0.5172,0.5135,0.5137,271225.0 +1701512640000,0.5135,0.5147,0.5135,0.5141,56295.0 +1701512700000,0.5141,0.5157,0.5141,0.5154,92153.0 +1701512760000,0.5154,0.5157,0.5142,0.5149,22506.0 +1701512820000,0.5148,0.5149,0.513,0.5133,79066.0 +1701512880000,0.5132,0.5147,0.5122,0.5145,111644.0 +1701512940000,0.5145,0.5152,0.5142,0.5145,46100.0 +1701513000000,0.5147,0.5167,0.5147,0.5157,91587.0 +1701513060000,0.5157,0.5166,0.5156,0.5165,56544.0 +1701513120000,0.5165,0.52,0.5164,0.5184,252154.0 +1701513180000,0.5184,0.5189,0.5177,0.5182,46803.0 +1701513240000,0.5182,0.5183,0.5168,0.5183,108701.0 +1701513300000,0.5181,0.5184,0.5168,0.5171,79897.0 +1701513360000,0.5171,0.5194,0.5171,0.5193,60344.0 +1701513420000,0.5192,0.5192,0.5187,0.5187,30775.0 +1701513480000,0.5186,0.5198,0.5184,0.5194,29321.0 +1701513540000,0.5193,0.5213,0.5181,0.5181,189944.0 +1701513600000,0.5181,0.5202,0.517,0.5201,174171.0 +1701513660000,0.5201,0.5204,0.518,0.519,264735.0 +1701513720000,0.519,0.5225,0.5187,0.5222,167936.0 +1701513780000,0.5221,0.5245,0.5212,0.5234,237478.0 +1701513840000,0.5234,0.5235,0.52,0.521,153101.0 +1701513900000,0.521,0.5215,0.5191,0.5198,91023.0 +1701513960000,0.5197,0.521,0.5197,0.5207,54474.0 +1701514020000,0.5207,0.521,0.52,0.5205,53342.0 +1701514080000,0.5207,0.5208,0.518,0.5187,171548.0 +1701514140000,0.5187,0.5188,0.518,0.5185,38561.0 +1701514200000,0.5186,0.519,0.5184,0.5186,27855.0 +1701514260000,0.5187,0.5208,0.5187,0.5204,56590.0 +1701514320000,0.5204,0.5237,0.5202,0.5227,153447.0 +1701514380000,0.5227,0.5238,0.5219,0.5228,68223.0 +1701514440000,0.5226,0.523,0.52,0.5214,91606.0 +1701514500000,0.5214,0.5248,0.5214,0.5233,152126.0 +1701514560000,0.5233,0.5239,0.5226,0.5229,64066.0 +1701514620000,0.5229,0.5245,0.5226,0.5235,102264.0 +1701514680000,0.5235,0.5237,0.522,0.5236,94298.0 +1701514740000,0.5235,0.524,0.5226,0.523,97603.0 +1701514800000,0.523,0.5233,0.5221,0.5227,68505.0 +1701514860000,0.5228,0.5245,0.5227,0.5241,142884.0 +1701514920000,0.5241,0.5255,0.5236,0.5254,180441.0 +1701514980000,0.5254,0.5272,0.5252,0.5267,174067.0 +1701515040000,0.5266,0.5266,0.5247,0.526,227951.0 +1701515100000,0.526,0.5275,0.5256,0.5261,116749.0 +1701515160000,0.5261,0.5267,0.5257,0.526,65879.0 +1701515220000,0.526,0.5266,0.5255,0.5259,47392.0 +1701515280000,0.5259,0.5269,0.5254,0.5269,43139.0 +1701515340000,0.5268,0.529,0.5263,0.5267,150419.0 +1701515400000,0.5266,0.5272,0.526,0.527,59320.0 +1701515460000,0.5272,0.5296,0.527,0.5292,176579.0 +1701515520000,0.529,0.5291,0.5263,0.5283,238641.0 +1701515580000,0.5281,0.5292,0.5265,0.528,175665.0 +1701515640000,0.5282,0.5288,0.5273,0.5282,69946.0 +1701515700000,0.528,0.5298,0.5279,0.5295,98052.0 +1701515760000,0.5294,0.5313,0.529,0.5304,166504.0 +1701515820000,0.5304,0.5327,0.5299,0.5304,183932.0 +1701515880000,0.5303,0.5303,0.5275,0.5279,157065.0 +1701515940000,0.5279,0.5279,0.523,0.524,270688.0 +1701516000000,0.524,0.5261,0.5221,0.5238,259035.0 +1701516060000,0.5237,0.5294,0.5236,0.527,406640.0 +1701516120000,0.5269,0.527,0.5228,0.5228,180820.0 +1701516180000,0.5229,0.5229,0.5179,0.5197,483007.0 +1701516240000,0.5196,0.5212,0.5195,0.521,202871.0 +1701516300000,0.521,0.5215,0.5175,0.5181,243000.0 +1701516360000,0.518,0.5185,0.5137,0.5164,396193.0 +1701516420000,0.5163,0.518,0.5163,0.5169,76012.0 +1701516480000,0.517,0.5195,0.517,0.5173,85841.0 +1701516540000,0.5172,0.518,0.5168,0.5172,92887.0 +1701516600000,0.5172,0.5192,0.5172,0.5186,81007.0 +1701516660000,0.5188,0.5198,0.5188,0.5191,121874.0 +1701516720000,0.5192,0.5222,0.5189,0.5215,145696.0 +1701516780000,0.5215,0.5215,0.5206,0.521,62992.0 +1701516840000,0.521,0.5238,0.5207,0.5233,87170.0 +1701516900000,0.5234,0.5249,0.5229,0.5238,78073.0 +1701516960000,0.5238,0.5238,0.5224,0.5224,43569.0 +1701517020000,0.5224,0.5229,0.5219,0.5226,65100.0 +1701517080000,0.5226,0.5246,0.5209,0.5228,140711.0 +1701517140000,0.5228,0.5231,0.5228,0.523,4350.0 +1701517200000,0.523,0.5251,0.523,0.525,38378.0 +1701517260000,0.5249,0.5256,0.5245,0.5245,40095.0 +1701517320000,0.5246,0.5265,0.5243,0.5261,105144.0 +1701517380000,0.5262,0.5263,0.5255,0.5256,16072.0 +1701517440000,0.5255,0.5257,0.5232,0.524,82866.0 +1701517500000,0.524,0.5245,0.5238,0.5242,13347.0 +1701517560000,0.5243,0.5246,0.5238,0.5245,9432.0 +1701517620000,0.5246,0.525,0.5243,0.525,12929.0 +1701517680000,0.525,0.5252,0.5247,0.5249,21205.0 +1701517740000,0.5248,0.5253,0.5235,0.5241,44413.0 +1701517800000,0.524,0.5248,0.5231,0.5235,34619.0 +1701517860000,0.5236,0.5246,0.5236,0.5246,7686.0 +1701517920000,0.5245,0.5246,0.5232,0.5234,43365.0 +1701517980000,0.5235,0.5235,0.5223,0.5232,42748.0 +1701518040000,0.5233,0.525,0.523,0.5244,62886.0 +1701518100000,0.5244,0.5254,0.5244,0.5254,32278.0 +1701518160000,0.5254,0.5256,0.5251,0.5256,19993.0 +1701518220000,0.5255,0.5272,0.5255,0.5265,46043.0 +1701518280000,0.5265,0.527,0.5254,0.5256,40586.0 +1701518340000,0.5256,0.5261,0.5253,0.5259,37965.0 +1701518400000,0.526,0.5272,0.526,0.5271,63027.0 +1701518460000,0.5271,0.5271,0.5259,0.5267,76038.0 +1701518520000,0.5263,0.5272,0.5263,0.5271,34794.0 +1701518580000,0.5269,0.527,0.5263,0.5264,16130.0 +1701518640000,0.5264,0.5264,0.5249,0.5249,90934.0 +1701518700000,0.5249,0.5258,0.5235,0.5252,82995.0 +1701518760000,0.5251,0.5258,0.5248,0.5248,43874.0 +1701518820000,0.5248,0.5277,0.5248,0.5276,144350.0 +1701518880000,0.5277,0.5287,0.527,0.5284,58823.0 +1701518940000,0.5285,0.5312,0.5281,0.5301,160884.0 +1701519000000,0.5301,0.5354,0.5289,0.5295,1049182.0 +1701519060000,0.5295,0.5299,0.5269,0.5292,175104.0 +1701519120000,0.5292,0.5294,0.5284,0.529,43859.0 +1701519180000,0.5289,0.5291,0.5284,0.529,36172.0 +1701519240000,0.5291,0.5291,0.5283,0.5287,42251.0 +1701519300000,0.5286,0.5312,0.5283,0.5309,78102.0 +1701519360000,0.5309,0.5329,0.5307,0.5322,107062.0 +1701519420000,0.5322,0.5348,0.5316,0.5333,174611.0 +1701519480000,0.5333,0.5337,0.5328,0.5331,54154.0 +1701519540000,0.5332,0.5335,0.5328,0.5331,54301.0 +1701519600000,0.5332,0.5336,0.5328,0.5332,25817.0 +1701519660000,0.5331,0.5352,0.5331,0.5345,109607.0 +1701519720000,0.5345,0.5369,0.5338,0.5366,255096.0 +1701519780000,0.5367,0.5379,0.5364,0.5375,162546.0 +1701519840000,0.5376,0.538,0.5366,0.5378,136283.0 +1701519900000,0.5378,0.5378,0.5365,0.5372,61283.0 +1701519960000,0.5369,0.5392,0.5369,0.5389,102324.0 +1701520020000,0.539,0.5394,0.5362,0.5377,156920.0 +1701520080000,0.5377,0.5391,0.5369,0.5369,45437.0 +1701520140000,0.5369,0.5398,0.5366,0.5395,103317.0 +1701520200000,0.5395,0.5411,0.534,0.537,431686.0 +1701520260000,0.537,0.5413,0.5368,0.5413,136467.0 +1701520320000,0.5412,0.5418,0.5381,0.5384,205717.0 +1701520380000,0.5385,0.5392,0.5382,0.5384,40487.0 +1701520440000,0.5383,0.5386,0.5363,0.5374,86741.0 +1701520500000,0.5374,0.5386,0.5369,0.5372,50285.0 +1701520560000,0.5371,0.5378,0.5364,0.5365,58617.0 +1701520620000,0.5365,0.5372,0.5356,0.5365,86882.0 +1701520680000,0.5365,0.538,0.5364,0.5379,33377.0 +1701520740000,0.538,0.5414,0.538,0.5412,71190.0 +1701520800000,0.5412,0.5417,0.5369,0.5379,223437.0 +1701520860000,0.5379,0.5393,0.5379,0.5386,30641.0 +1701520920000,0.5385,0.5405,0.5373,0.5405,191251.0 +1701520980000,0.5406,0.5415,0.5385,0.5394,97323.0 +1701521040000,0.5392,0.5395,0.5367,0.5381,120400.0 +1701521100000,0.5381,0.5388,0.5377,0.5388,23546.0 +1701521160000,0.5387,0.5396,0.5387,0.5392,19963.0 +1701521220000,0.5392,0.5411,0.5391,0.5398,65447.0 +1701521280000,0.5395,0.5409,0.5394,0.5408,44362.0 +1701521340000,0.5408,0.5409,0.5383,0.5388,66875.0 +1701521400000,0.539,0.5393,0.5372,0.5383,49907.0 +1701521460000,0.5384,0.5405,0.537,0.5388,128438.0 +1701521520000,0.5388,0.5397,0.5382,0.5392,73691.0 +1701521580000,0.5391,0.5396,0.5386,0.5386,11335.0 +1701521640000,0.5386,0.54,0.5379,0.54,45037.0 +1701521700000,0.5398,0.542,0.5393,0.5411,148149.0 +1701521760000,0.5413,0.5439,0.541,0.542,184510.0 +1701521820000,0.542,0.5423,0.5409,0.5417,83989.0 +1701521880000,0.5416,0.5416,0.539,0.5394,73830.0 +1701521940000,0.5394,0.54,0.5388,0.5392,34089.0 +1701522000000,0.5393,0.5396,0.535,0.5366,165666.0 +1701522060000,0.5363,0.537,0.5357,0.5363,46061.0 +1701522120000,0.5363,0.537,0.535,0.5364,54378.0 +1701522180000,0.5362,0.538,0.5349,0.5357,119482.0 +1701522240000,0.5358,0.536,0.5335,0.5344,157478.0 +1701522300000,0.5345,0.5351,0.5345,0.5346,19043.0 +1701522360000,0.5348,0.538,0.5347,0.5369,119107.0 +1701522420000,0.5368,0.5369,0.5357,0.5357,21110.0 +1701522480000,0.5357,0.5365,0.5357,0.5363,36624.0 +1701522540000,0.5362,0.5368,0.5356,0.536,18529.0 +1701522600000,0.5361,0.5369,0.5355,0.5355,36788.0 +1701522660000,0.5359,0.5361,0.5339,0.5349,96551.0 +1701522720000,0.5351,0.5358,0.5347,0.5354,45586.0 +1701522780000,0.5353,0.5371,0.5352,0.5364,49784.0 +1701522840000,0.5366,0.5374,0.5364,0.537,18737.0 +1701522900000,0.537,0.5374,0.5364,0.5367,26618.0 +1701522960000,0.5368,0.5376,0.5363,0.5367,20582.0 +1701523020000,0.5367,0.5371,0.5365,0.537,11259.0 +1701523080000,0.5368,0.5445,0.5359,0.54,692255.0 +1701523140000,0.54,0.5401,0.539,0.5396,71041.0 +1701523200000,0.5395,0.54,0.5389,0.5392,56157.0 +1701523260000,0.5393,0.5423,0.5387,0.5423,84654.0 +1701523320000,0.5422,0.5434,0.5411,0.5418,88458.0 +1701523380000,0.5417,0.5446,0.5395,0.544,324732.0 +1701523440000,0.5443,0.55,0.5433,0.5486,471404.0 +1701523500000,0.5486,0.553,0.5483,0.5512,506571.0 +1701523560000,0.5512,0.5515,0.5499,0.551,179889.0 +1701523620000,0.551,0.5514,0.5482,0.5485,160737.0 +1701523680000,0.5485,0.55,0.5444,0.5448,227398.0 +1701523740000,0.5449,0.5458,0.5436,0.5451,158537.0 +1701523800000,0.5451,0.5469,0.5447,0.5463,78329.0 +1701523860000,0.5463,0.5503,0.5461,0.5498,144611.0 +1701523920000,0.5499,0.5499,0.5474,0.548,86337.0 +1701523980000,0.548,0.548,0.5464,0.5479,73237.0 +1701524040000,0.5479,0.5479,0.5459,0.5462,58765.0 +1701524100000,0.5464,0.5485,0.5463,0.5478,28484.0 +1701524160000,0.5479,0.5524,0.5479,0.5519,175572.0 +1701524220000,0.552,0.5535,0.5505,0.5527,248235.0 +1701524280000,0.5527,0.5535,0.5518,0.5518,59526.0 +1701524340000,0.5518,0.5518,0.5471,0.5476,243511.0 +1701524400000,0.5473,0.548,0.5456,0.546,88573.0 +1701524460000,0.546,0.549,0.5454,0.5479,221009.0 +1701524520000,0.5481,0.549,0.5477,0.548,25750.0 +1701524580000,0.5479,0.5483,0.5468,0.5468,34747.0 +1701524640000,0.5467,0.5472,0.5458,0.5467,52993.0 +1701524700000,0.5468,0.549,0.5465,0.549,59514.0 +1701524760000,0.5491,0.5508,0.5488,0.5505,35109.0 +1701524820000,0.5505,0.5547,0.549,0.5541,237320.0 +1701524880000,0.5542,0.5557,0.5525,0.5551,291456.0 +1701524940000,0.5552,0.5562,0.5544,0.5552,143638.0 +1701525000000,0.5551,0.5569,0.55,0.5507,320758.0 +1701525060000,0.5509,0.5517,0.5488,0.5499,178291.0 +1701525120000,0.5498,0.5499,0.5478,0.5487,125816.0 +1701525180000,0.5488,0.5517,0.5487,0.5511,54139.0 +1701525240000,0.5511,0.5571,0.5511,0.5554,279605.0 +1701525300000,0.5556,0.5556,0.5542,0.5542,51525.0 +1701525360000,0.5543,0.5565,0.5543,0.5556,68209.0 +1701525420000,0.5557,0.556,0.555,0.5556,43209.0 +1701525480000,0.5554,0.5562,0.555,0.5556,28813.0 +1701525540000,0.5558,0.558,0.5558,0.557,164736.0 +1701525600000,0.557,0.558,0.5515,0.552,296242.0 +1701525660000,0.552,0.5571,0.5515,0.5567,141159.0 +1701525720000,0.5568,0.5602,0.5564,0.5601,213623.0 +1701525780000,0.5601,0.5676,0.5564,0.5658,878826.0 +1701525840000,0.5659,0.5688,0.5656,0.5666,394576.0 +1701525900000,0.5668,0.5694,0.5653,0.5692,279246.0 +1701525960000,0.5693,0.573,0.5676,0.5684,505719.0 +1701526020000,0.5684,0.5716,0.5642,0.5652,622213.0 +1701526080000,0.5651,0.5707,0.5648,0.5696,428405.0 +1701526140000,0.5696,0.5698,0.565,0.5657,176775.0 +1701526200000,0.5655,0.5683,0.565,0.5664,97823.0 +1701526260000,0.5663,0.5729,0.5658,0.5707,252644.0 +1701526320000,0.5705,0.5724,0.565,0.5662,280691.0 +1701526380000,0.5663,0.5689,0.565,0.568,85498.0 +1701526440000,0.5681,0.569,0.5652,0.5658,123306.0 +1701526500000,0.5659,0.5672,0.5651,0.5667,85480.0 +1701526560000,0.5667,0.5696,0.5663,0.5676,144454.0 +1701526620000,0.5677,0.5695,0.5675,0.5686,96672.0 +1701526680000,0.5686,0.5687,0.5645,0.5645,193768.0 +1701526740000,0.5646,0.5686,0.5635,0.5685,160298.0 +1701526800000,0.5685,0.5718,0.5682,0.5696,170140.0 +1701526860000,0.5696,0.5712,0.5695,0.5703,93773.0 +1701526920000,0.5702,0.5702,0.566,0.5663,158506.0 +1701526980000,0.5662,0.5675,0.5652,0.5664,143128.0 +1701527040000,0.5663,0.5676,0.5656,0.5668,74992.0 +1701527100000,0.5665,0.5673,0.5661,0.567,37837.0 +1701527160000,0.5669,0.5718,0.5662,0.5714,140609.0 +1701527220000,0.5714,0.5723,0.5666,0.5676,157307.0 +1701527280000,0.5674,0.5677,0.5656,0.5656,91081.0 +1701527340000,0.5656,0.568,0.564,0.5665,278447.0 +1701527400000,0.5665,0.57,0.566,0.5677,113463.0 +1701527460000,0.5678,0.5686,0.5657,0.5677,112801.0 +1701527520000,0.5674,0.57,0.5674,0.569,105892.0 +1701527580000,0.569,0.5721,0.569,0.5703,239907.0 +1701527640000,0.5703,0.5714,0.5667,0.5699,291838.0 +1701527700000,0.5699,0.5703,0.567,0.568,120909.0 +1701527760000,0.5679,0.575,0.565,0.5719,766515.0 +1701527820000,0.5719,0.5733,0.5693,0.5698,93196.0 +1701527880000,0.5697,0.5699,0.5665,0.5667,182878.0 +1701527940000,0.5667,0.5695,0.565,0.5678,209995.0 +1701528000000,0.5677,0.5717,0.5676,0.5707,316386.0 +1701528060000,0.5708,0.5764,0.5708,0.5755,413504.0 +1701528120000,0.5755,0.5765,0.572,0.5749,398957.0 +1701528180000,0.5747,0.5776,0.5742,0.5756,299600.0 +1701528240000,0.5758,0.5768,0.5721,0.5743,283413.0 +1701528300000,0.5743,0.5748,0.565,0.5674,533980.0 +1701528360000,0.5676,0.5678,0.5602,0.5636,602396.0 +1701528420000,0.5634,0.5637,0.5551,0.5572,630948.0 +1701528480000,0.5572,0.5611,0.5567,0.5611,256734.0 +1701528540000,0.5609,0.5623,0.5547,0.5554,347567.0 +1701528600000,0.5555,0.5586,0.552,0.5533,416623.0 +1701528660000,0.5533,0.5542,0.5474,0.5515,571641.0 +1701528720000,0.5512,0.5565,0.55,0.5559,391224.0 +1701528780000,0.556,0.5562,0.5531,0.5532,127730.0 +1701528840000,0.5533,0.5562,0.5533,0.5554,112583.0 +1701528900000,0.5553,0.5574,0.554,0.5556,161192.0 +1701528960000,0.5557,0.5578,0.5556,0.5567,107743.0 +1701529020000,0.5566,0.5611,0.5558,0.5604,211274.0 +1701529080000,0.5601,0.5633,0.5601,0.5632,170992.0 +1701529140000,0.5633,0.5649,0.5628,0.5638,202273.0 +1701529200000,0.5636,0.5657,0.5589,0.5593,326781.0 +1701529260000,0.5594,0.5643,0.5579,0.5637,295628.0 +1701529320000,0.5636,0.564,0.56,0.5612,113910.0 +1701529380000,0.561,0.5616,0.5556,0.5571,183708.0 +1701529440000,0.5572,0.5615,0.557,0.5607,163652.0 +1701529500000,0.5608,0.5645,0.5603,0.5623,206982.0 +1701529560000,0.5624,0.5648,0.5623,0.5634,152148.0 +1701529620000,0.5631,0.5631,0.5599,0.5619,151876.0 +1701529680000,0.5618,0.5652,0.5615,0.5624,206035.0 +1701529740000,0.5625,0.5636,0.562,0.563,65903.0 +1701529800000,0.5629,0.5639,0.561,0.5622,102801.0 +1701529860000,0.5625,0.5636,0.5618,0.5625,54394.0 +1701529920000,0.5625,0.5656,0.5625,0.5644,127428.0 +1701529980000,0.5642,0.5642,0.5612,0.5618,75776.0 +1701530040000,0.5618,0.5622,0.5577,0.5591,189074.0 +1701530100000,0.5592,0.5608,0.5574,0.5596,200932.0 +1701530160000,0.5595,0.5623,0.559,0.5607,159368.0 +1701530220000,0.5608,0.5619,0.5608,0.5611,43859.0 +1701530280000,0.5612,0.5632,0.561,0.5621,44205.0 +1701530340000,0.5623,0.5624,0.5604,0.5606,63178.0 +1701530400000,0.5607,0.5609,0.556,0.5575,168555.0 +1701530460000,0.5574,0.5604,0.5573,0.5604,236264.0 +1701530520000,0.5601,0.5645,0.5601,0.5639,201315.0 +1701530580000,0.5638,0.5657,0.563,0.5655,107009.0 +1701530640000,0.5656,0.5679,0.5628,0.5641,279918.0 +1701530700000,0.5641,0.565,0.5635,0.5646,49047.0 +1701530760000,0.5647,0.5677,0.5647,0.5673,147368.0 +1701530820000,0.5674,0.5677,0.5654,0.5666,55380.0 +1701530880000,0.5666,0.5687,0.5656,0.5671,116847.0 +1701530940000,0.567,0.57,0.5661,0.5693,201475.0 +1701531000000,0.5694,0.5743,0.5681,0.572,468534.0 +1701531060000,0.5721,0.5736,0.5711,0.5718,193612.0 +1701531120000,0.5719,0.5746,0.5716,0.5736,147036.0 +1701531180000,0.5735,0.5736,0.5727,0.5733,142645.0 +1701531240000,0.5734,0.5742,0.5727,0.5738,105992.0 +1701531300000,0.5738,0.5747,0.5728,0.5728,131959.0 +1701531360000,0.5728,0.5776,0.5727,0.5757,555363.0 +1701531420000,0.5757,0.5769,0.5729,0.5754,339223.0 +1701531480000,0.5754,0.5758,0.5739,0.5747,185652.0 +1701531540000,0.5747,0.5751,0.5678,0.5696,591328.0 +1701531600000,0.5697,0.5711,0.5686,0.5707,230687.0 +1701531660000,0.5706,0.5711,0.5678,0.5692,395497.0 +1701531720000,0.5693,0.5697,0.5625,0.566,996213.0 +1701531780000,0.5659,0.5659,0.5622,0.5645,228210.0 +1701531840000,0.5644,0.5663,0.5641,0.5652,76306.0 +1701531900000,0.5654,0.5691,0.565,0.5685,172539.0 +1701531960000,0.5685,0.572,0.5685,0.5711,251906.0 +1701532020000,0.5711,0.5715,0.5687,0.5689,103947.0 +1701532080000,0.569,0.5715,0.5687,0.5709,81617.0 +1701532140000,0.571,0.572,0.5708,0.5718,32436.0 +1701532200000,0.5719,0.5731,0.5703,0.5709,109015.0 +1701532260000,0.5708,0.5716,0.5668,0.5684,283769.0 +1701532320000,0.5684,0.577,0.5678,0.5762,461321.0 +1701532380000,0.5761,0.5779,0.5709,0.571,332439.0 +1701532440000,0.571,0.5737,0.5703,0.5713,211364.0 +1701532500000,0.5713,0.5724,0.5696,0.5722,202797.0 +1701532560000,0.5722,0.5747,0.5715,0.5723,97533.0 +1701532620000,0.5723,0.5738,0.5706,0.5708,63462.0 +1701532680000,0.5708,0.5719,0.5685,0.5693,123338.0 +1701532740000,0.5692,0.5696,0.5683,0.5687,59621.0 +1701532800000,0.5687,0.5707,0.5685,0.569,155833.0 +1701532860000,0.569,0.5717,0.568,0.5705,231566.0 +1701532920000,0.5705,0.5713,0.5699,0.5709,84698.0 +1701532980000,0.5709,0.5729,0.5708,0.5708,91124.0 +1701533040000,0.5709,0.5724,0.5709,0.572,46254.0 +1701533100000,0.5718,0.577,0.5716,0.5766,321100.0 +1701533160000,0.5766,0.583,0.576,0.5815,1028463.0 +1701533220000,0.5814,0.583,0.5779,0.5802,594830.0 +1701533280000,0.5803,0.5817,0.5771,0.5798,406593.0 +1701533340000,0.5798,0.5926,0.5798,0.5919,1404521.0 +1701533400000,0.5918,0.595,0.5885,0.5914,1043415.0 +1701533460000,0.5915,0.6026,0.5887,0.598,1939733.0 +1701533520000,0.598,0.598,0.5921,0.5948,607251.0 +1701533580000,0.5948,0.5965,0.5938,0.5939,255624.0 +1701533640000,0.5941,0.5952,0.5914,0.5942,429928.0 +1701533700000,0.5942,0.5983,0.5927,0.5952,398440.0 +1701533760000,0.5951,0.5979,0.59,0.5914,495451.0 +1701533820000,0.5914,0.5929,0.5843,0.5853,614432.0 +1701533880000,0.5853,0.5869,0.5706,0.5811,1793833.0 +1701533940000,0.5809,0.5825,0.5798,0.5814,379388.0 +1701534000000,0.5814,0.5814,0.5769,0.5802,396864.0 +1701534060000,0.5801,0.5837,0.5801,0.5818,394075.0 +1701534120000,0.5818,0.5821,0.5758,0.5787,411367.0 +1701534180000,0.5783,0.5791,0.5748,0.5786,263487.0 +1701534240000,0.5787,0.5791,0.5773,0.5781,102598.0 +1701534300000,0.5781,0.5818,0.5774,0.5808,139871.0 +1701534360000,0.5808,0.5844,0.5798,0.5817,232720.0 +1701534420000,0.5816,0.5827,0.5805,0.5827,123659.0 +1701534480000,0.5827,0.5839,0.5813,0.5831,163947.0 +1701534540000,0.5832,0.5856,0.582,0.5843,199567.0 +1701534600000,0.5843,0.5845,0.5823,0.5829,117733.0 +1701534660000,0.5829,0.5835,0.58,0.5823,210205.0 +1701534720000,0.5824,0.5837,0.5818,0.5834,125145.0 +1701534780000,0.5833,0.5833,0.5751,0.5758,378345.0 +1701534840000,0.5758,0.5762,0.5705,0.573,475862.0 +1701534900000,0.573,0.5742,0.5637,0.5646,1189392.0 +1701534960000,0.5646,0.565,0.5633,0.5647,612072.0 +1701535020000,0.5647,0.5648,0.558,0.5637,1165403.0 +1701535080000,0.5636,0.565,0.5636,0.5644,208407.0 +1701535140000,0.5643,0.565,0.5628,0.5647,250869.0 +1701535200000,0.5648,0.5661,0.5617,0.5638,647666.0 +1701535260000,0.5638,0.5645,0.5623,0.5626,251789.0 +1701535320000,0.5626,0.5645,0.5612,0.5643,206442.0 +1701535380000,0.5643,0.5662,0.5638,0.5656,151226.0 +1701535440000,0.5655,0.5689,0.5651,0.5681,222913.0 +1701535500000,0.5681,0.57,0.5681,0.5681,119015.0 +1701535560000,0.5681,0.5681,0.5638,0.5669,348661.0 +1701535620000,0.5669,0.5686,0.566,0.566,131684.0 +1701535680000,0.566,0.566,0.5628,0.5638,225115.0 +1701535740000,0.5637,0.5644,0.5613,0.562,235673.0 +1701535800000,0.562,0.563,0.5616,0.5627,71187.0 +1701535860000,0.5627,0.5635,0.5626,0.5631,70091.0 +1701535920000,0.5631,0.5631,0.5613,0.5621,106337.0 +1701535980000,0.5621,0.5653,0.5617,0.5651,154652.0 +1701536040000,0.5651,0.5659,0.5636,0.5645,106186.0 +1701536100000,0.5644,0.5664,0.5644,0.5653,54442.0 +1701536160000,0.5652,0.566,0.5648,0.5654,70269.0 +1701536220000,0.5654,0.5659,0.5639,0.564,62357.0 +1701536280000,0.564,0.564,0.5621,0.5626,35015.0 +1701536340000,0.5626,0.566,0.5621,0.5651,116387.0 +1701536400000,0.5652,0.5674,0.5647,0.5662,149727.0 +1701536460000,0.5663,0.5667,0.5647,0.5647,56987.0 +1701536520000,0.5647,0.5647,0.5632,0.5632,39511.0 +1701536580000,0.5632,0.5637,0.5603,0.5611,200360.0 +1701536640000,0.5611,0.5613,0.5543,0.557,975490.0 +1701536700000,0.557,0.5587,0.5561,0.5583,210370.0 +1701536760000,0.5584,0.5599,0.558,0.5585,157442.0 +1701536820000,0.5585,0.5604,0.5583,0.56,104619.0 +1701536880000,0.5601,0.5616,0.559,0.5593,90721.0 +1701536940000,0.5594,0.5609,0.5592,0.5606,77595.0 +1701537000000,0.5606,0.5609,0.5597,0.5599,32806.0 +1701537060000,0.5599,0.5617,0.5598,0.5612,67791.0 +1701537120000,0.5612,0.5618,0.5612,0.5617,20717.0 +1701537180000,0.5617,0.5621,0.559,0.5595,148228.0 +1701537240000,0.5593,0.5598,0.5589,0.5592,70012.0 +1701537300000,0.5592,0.5594,0.5546,0.5562,205260.0 +1701537360000,0.5562,0.5576,0.5562,0.5573,72409.0 +1701537420000,0.5573,0.5603,0.5573,0.5602,106948.0 +1701537480000,0.5603,0.5625,0.5599,0.5621,118488.0 +1701537540000,0.5619,0.5631,0.5617,0.5631,69797.0 +1701537600000,0.5631,0.5631,0.5592,0.5617,171011.0 +1701537660000,0.5616,0.565,0.5614,0.5643,182952.0 +1701537720000,0.5643,0.5728,0.5643,0.5714,614792.0 +1701537780000,0.5714,0.572,0.568,0.5681,219150.0 +1701537840000,0.568,0.5687,0.5662,0.5666,95442.0 +1701537900000,0.5666,0.5687,0.5661,0.5676,92088.0 +1701537960000,0.5676,0.5684,0.5668,0.5682,47079.0 +1701538020000,0.5682,0.5695,0.5679,0.5694,36258.0 +1701538080000,0.5695,0.5714,0.5695,0.5699,156066.0 +1701538140000,0.5699,0.5714,0.5694,0.5709,90581.0 +1701538200000,0.5709,0.5714,0.5674,0.5681,103878.0 +1701538260000,0.5682,0.5683,0.5661,0.5677,84268.0 +1701538320000,0.5678,0.5707,0.5678,0.5707,60804.0 +1701538380000,0.5708,0.5743,0.5706,0.5734,171388.0 +1701538440000,0.5734,0.5735,0.5718,0.573,80725.0 +1701538500000,0.573,0.5738,0.5721,0.5727,55396.0 +1701538560000,0.5727,0.5744,0.5727,0.574,54646.0 +1701538620000,0.574,0.5744,0.5697,0.5699,145046.0 +1701538680000,0.57,0.5721,0.5686,0.5693,195025.0 +1701538740000,0.5694,0.5695,0.5667,0.5687,124398.0 +1701538800000,0.5688,0.5707,0.5685,0.5703,91931.0 +1701538860000,0.5701,0.5717,0.5701,0.5717,41829.0 +1701538920000,0.5716,0.5717,0.57,0.5701,65980.0 +1701538980000,0.5701,0.5712,0.5701,0.5705,25686.0 +1701539040000,0.5704,0.5738,0.5691,0.5738,181877.0 +1701539100000,0.5739,0.5745,0.5709,0.5733,171118.0 +1701539160000,0.5732,0.5732,0.5679,0.5687,155080.0 +1701539220000,0.5688,0.5705,0.5687,0.57,80794.0 +1701539280000,0.5699,0.5699,0.5689,0.569,66938.0 +1701539340000,0.5691,0.5715,0.5691,0.5715,92369.0 +1701539400000,0.5715,0.5725,0.5703,0.5708,54245.0 +1701539460000,0.5707,0.5707,0.569,0.5701,74690.0 +1701539520000,0.5702,0.5708,0.5701,0.5703,13876.0 +1701539580000,0.5704,0.5707,0.5698,0.5698,16986.0 +1701539640000,0.5698,0.5699,0.568,0.5682,63234.0 +1701539700000,0.5679,0.5688,0.567,0.5686,116836.0 +1701539760000,0.5686,0.5706,0.5685,0.5703,35712.0 +1701539820000,0.5704,0.5706,0.5693,0.5695,15292.0 +1701539880000,0.5695,0.5695,0.5685,0.5689,45843.0 +1701539940000,0.5689,0.5715,0.5678,0.571,99126.0 +1701540000000,0.571,0.5723,0.5669,0.5685,209280.0 +1701540060000,0.5688,0.5696,0.5682,0.5685,39415.0 +1701540120000,0.5686,0.5686,0.565,0.5664,168704.0 +1701540180000,0.5663,0.5667,0.5659,0.5664,58665.0 +1701540240000,0.5663,0.5665,0.5659,0.5665,28736.0 +1701540300000,0.5665,0.5692,0.5665,0.5692,58978.0 +1701540360000,0.5693,0.5709,0.5691,0.57,80183.0 +1701540420000,0.5701,0.5706,0.5666,0.5666,164287.0 +1701540480000,0.5667,0.5676,0.5655,0.566,45922.0 +1701540540000,0.566,0.567,0.5653,0.5663,52898.0 +1701540600000,0.5663,0.5695,0.5663,0.5687,94406.0 +1701540660000,0.5688,0.5699,0.5686,0.5691,52885.0 +1701540720000,0.5692,0.5693,0.568,0.5686,50062.0 +1701540780000,0.5685,0.5688,0.5681,0.5683,17522.0 +1701540840000,0.5684,0.5688,0.5634,0.5651,274706.0 +1701540900000,0.5652,0.5656,0.5627,0.5638,227343.0 +1701540960000,0.5638,0.5675,0.5638,0.5663,135192.0 +1701541020000,0.5663,0.5665,0.5648,0.5656,33949.0 +1701541080000,0.5656,0.5659,0.565,0.5653,11916.0 +1701541140000,0.5653,0.5656,0.5633,0.5639,96413.0 +1701541200000,0.5638,0.5652,0.5638,0.5649,44086.0 +1701541260000,0.5648,0.5674,0.5644,0.5661,134550.0 +1701541320000,0.566,0.5672,0.5659,0.5665,26358.0 +1701541380000,0.5665,0.5665,0.5652,0.5656,19588.0 +1701541440000,0.5654,0.5671,0.5654,0.5671,25077.0 +1701541500000,0.5671,0.5671,0.5657,0.5663,47065.0 +1701541560000,0.5662,0.5665,0.5657,0.5658,27522.0 +1701541620000,0.5657,0.5671,0.5649,0.565,70839.0 +1701541680000,0.5651,0.5654,0.5637,0.5639,29992.0 +1701541740000,0.564,0.5648,0.5636,0.5647,45748.0 +1701541800000,0.5648,0.5654,0.5645,0.5652,35873.0 +1701541860000,0.5652,0.5657,0.5644,0.5648,51642.0 +1701541920000,0.5647,0.5647,0.5601,0.5618,172674.0 +1701541980000,0.5618,0.5622,0.5613,0.562,24144.0 +1701542040000,0.5619,0.5625,0.5615,0.5624,26196.0 +1701542100000,0.5624,0.5641,0.562,0.5641,57140.0 +1701542160000,0.5642,0.5702,0.5638,0.5683,199500.0 +1701542220000,0.5683,0.5689,0.5653,0.5659,131736.0 +1701542280000,0.5658,0.5663,0.562,0.5625,111602.0 +1701542340000,0.5628,0.5639,0.5624,0.5633,47674.0 +1701542400000,0.5634,0.5642,0.5624,0.5636,52691.0 +1701542460000,0.5634,0.5638,0.5628,0.5637,20330.0 +1701542520000,0.5637,0.565,0.5626,0.5647,67068.0 +1701542580000,0.5647,0.5681,0.5647,0.5678,159254.0 +1701542640000,0.5678,0.568,0.5659,0.5669,112443.0 +1701542700000,0.5667,0.5672,0.5643,0.5651,73425.0 +1701542760000,0.5651,0.5677,0.5651,0.5674,49125.0 +1701542820000,0.5673,0.5674,0.5661,0.5669,41236.0 +1701542880000,0.5666,0.567,0.5653,0.5657,83619.0 +1701542940000,0.5657,0.5681,0.5657,0.568,43355.0 +1701543000000,0.568,0.5699,0.5676,0.5693,57090.0 +1701543060000,0.5693,0.5697,0.5684,0.5687,63825.0 +1701543120000,0.5688,0.5697,0.5674,0.5695,75685.0 +1701543180000,0.5694,0.5732,0.5691,0.5724,162991.0 +1701543240000,0.5723,0.5723,0.5697,0.5705,117478.0 +1701543300000,0.5703,0.5707,0.5686,0.5704,148493.0 +1701543360000,0.5705,0.5706,0.5694,0.5706,36959.0 +1701543420000,0.5706,0.5729,0.5703,0.5716,128901.0 +1701543480000,0.5716,0.5716,0.5683,0.5685,82601.0 +1701543540000,0.5685,0.5692,0.567,0.5673,41285.0 +1701543600000,0.5673,0.568,0.5664,0.567,54351.0 +1701543660000,0.5668,0.5676,0.5635,0.564,283986.0 +1701543720000,0.5638,0.5659,0.5638,0.5651,99261.0 +1701543780000,0.565,0.5674,0.5643,0.5667,79438.0 +1701543840000,0.5667,0.5669,0.5653,0.5654,22600.0 +1701543900000,0.5654,0.5655,0.5648,0.5649,32900.0 +1701543960000,0.5648,0.565,0.5636,0.5636,76155.0 +1701544020000,0.5637,0.5659,0.5637,0.5653,89281.0 +1701544080000,0.5654,0.5711,0.5654,0.5701,171867.0 +1701544140000,0.57,0.573,0.5691,0.5711,320712.0 +1701544200000,0.5711,0.5747,0.5697,0.5732,395249.0 +1701544260000,0.5732,0.5744,0.5709,0.5714,128745.0 +1701544320000,0.5714,0.5765,0.571,0.5725,310505.0 +1701544380000,0.5725,0.5725,0.5678,0.5685,111855.0 +1701544440000,0.5686,0.5705,0.5686,0.5697,82177.0 +1701544500000,0.5698,0.5706,0.5615,0.5649,437808.0 +1701544560000,0.565,0.567,0.565,0.5666,101644.0 +1701544620000,0.5665,0.5685,0.5664,0.5683,49975.0 +1701544680000,0.5684,0.5688,0.5676,0.5685,78170.0 +1701544740000,0.5685,0.5693,0.564,0.566,157394.0 +1701544800000,0.5663,0.5687,0.5663,0.5686,51591.0 +1701544860000,0.5687,0.5687,0.5659,0.5664,97753.0 +1701544920000,0.5665,0.568,0.566,0.568,47239.0 +1701544980000,0.5679,0.569,0.5676,0.569,31136.0 +1701545040000,0.569,0.5696,0.5678,0.5679,60290.0 +1701545100000,0.5678,0.5692,0.5672,0.5684,51433.0 +1701545160000,0.5685,0.5718,0.5683,0.5716,181835.0 +1701545220000,0.5717,0.573,0.5713,0.5724,102952.0 +1701545280000,0.5725,0.5745,0.5722,0.5744,117543.0 +1701545340000,0.5744,0.5752,0.5729,0.5751,86730.0 +1701545400000,0.5751,0.5756,0.573,0.5743,116096.0 +1701545460000,0.5744,0.5766,0.574,0.5765,115807.0 +1701545520000,0.5765,0.5765,0.574,0.574,85010.0 +1701545580000,0.5739,0.5742,0.5716,0.5717,61967.0 +1701545640000,0.5717,0.5734,0.5712,0.5729,35701.0 +1701545700000,0.5728,0.5746,0.5728,0.574,26409.0 +1701545760000,0.574,0.5747,0.5735,0.5736,22766.0 +1701545820000,0.5736,0.5737,0.5726,0.5732,26825.0 +1701545880000,0.5731,0.5731,0.5712,0.5721,30331.0 +1701545940000,0.5722,0.5728,0.5711,0.5713,27869.0 +1701546000000,0.5714,0.573,0.5705,0.573,53380.0 +1701546060000,0.573,0.5731,0.5719,0.5722,25493.0 +1701546120000,0.5722,0.5724,0.5714,0.5716,22485.0 +1701546180000,0.5717,0.5721,0.571,0.571,17858.0 +1701546240000,0.571,0.5734,0.571,0.5727,34064.0 +1701546300000,0.5726,0.5729,0.5721,0.5721,31091.0 +1701546360000,0.5721,0.5721,0.5706,0.5709,33055.0 +1701546420000,0.5708,0.5709,0.5684,0.5702,84377.0 +1701546480000,0.5703,0.571,0.5681,0.5689,39408.0 +1701546540000,0.5688,0.5691,0.5675,0.5687,63756.0 +1701546600000,0.5688,0.5695,0.5676,0.5686,52364.0 +1701546660000,0.5687,0.571,0.5682,0.5697,57711.0 +1701546720000,0.5698,0.57,0.5689,0.5697,29968.0 +1701546780000,0.5696,0.5699,0.5691,0.5699,31251.0 +1701546840000,0.5694,0.57,0.5689,0.5694,19879.0 +1701546900000,0.5695,0.5699,0.5688,0.5692,26112.0 +1701546960000,0.5694,0.5695,0.5684,0.5686,45157.0 +1701547020000,0.5687,0.5709,0.5687,0.5702,43519.0 +1701547080000,0.5703,0.5715,0.5703,0.5712,14768.0 +1701547140000,0.5713,0.5713,0.5698,0.5705,32318.0 +1701547200000,0.5705,0.5713,0.5703,0.5705,48127.0 +1701547260000,0.5704,0.5709,0.5695,0.5706,40377.0 +1701547320000,0.5705,0.5707,0.5685,0.5688,38485.0 +1701547380000,0.5689,0.5695,0.5684,0.5684,23334.0 +1701547440000,0.5685,0.5686,0.5668,0.5674,58819.0 +1701547500000,0.5674,0.5678,0.5663,0.5663,45805.0 +1701547560000,0.5664,0.5683,0.5662,0.5673,40246.0 +1701547620000,0.5672,0.5687,0.5668,0.5687,70091.0 +1701547680000,0.5688,0.5701,0.5683,0.5701,35880.0 +1701547740000,0.5701,0.5707,0.57,0.5703,19029.0 +1701547800000,0.5704,0.5708,0.5676,0.5692,112973.0 +1701547860000,0.5692,0.5695,0.5689,0.5693,21326.0 +1701547920000,0.5694,0.5703,0.5691,0.5699,30958.0 +1701547980000,0.5698,0.5703,0.5696,0.5703,18991.0 +1701548040000,0.5702,0.5722,0.5702,0.572,53088.0 +1701548100000,0.5719,0.5723,0.5703,0.5703,72619.0 +1701548160000,0.5701,0.5703,0.5687,0.5687,103678.0 +1701548220000,0.5686,0.5698,0.5683,0.5688,50316.0 +1701548280000,0.5688,0.5694,0.5667,0.5667,68589.0 +1701548340000,0.5668,0.5678,0.5665,0.5678,47009.0 +1701548400000,0.5678,0.5697,0.5677,0.5697,55932.0 +1701548460000,0.5697,0.5697,0.5683,0.5687,38506.0 +1701548520000,0.5686,0.5688,0.5685,0.5687,11122.0 +1701548580000,0.5688,0.5692,0.5687,0.569,15636.0 +1701548640000,0.569,0.5707,0.5689,0.5707,46567.0 +1701548700000,0.5708,0.571,0.5704,0.5707,21630.0 +1701548760000,0.5708,0.5716,0.5706,0.5711,26714.0 +1701548820000,0.5712,0.5713,0.569,0.5699,114080.0 +1701548880000,0.5699,0.57,0.5693,0.5696,17504.0 +1701548940000,0.5695,0.5709,0.5684,0.5706,57297.0 +1701549000000,0.5707,0.5756,0.5707,0.5753,140914.0 +1701549060000,0.5753,0.5793,0.5753,0.5792,284428.0 +1701549120000,0.5792,0.5835,0.5788,0.5798,520386.0 +1701549180000,0.5799,0.5813,0.578,0.578,196858.0 +1701549240000,0.5779,0.5797,0.5775,0.579,62866.0 +1701549300000,0.5791,0.5807,0.5782,0.5784,108554.0 +1701549360000,0.5785,0.5802,0.5785,0.5794,43593.0 +1701549420000,0.5794,0.5802,0.5772,0.5791,99913.0 +1701549480000,0.5791,0.5791,0.5778,0.5778,31453.0 +1701549540000,0.5778,0.5798,0.5778,0.5798,19809.0 +1701549600000,0.5797,0.5846,0.5796,0.5838,132584.0 +1701549660000,0.5837,0.584,0.5808,0.5808,163548.0 +1701549720000,0.5807,0.5812,0.5801,0.5807,33390.0 +1701549780000,0.5805,0.5805,0.5788,0.5792,88587.0 +1701549840000,0.5793,0.5879,0.5793,0.5877,281499.0 +1701549900000,0.5878,0.5883,0.5825,0.5829,303764.0 +1701549960000,0.5829,0.586,0.5807,0.586,173500.0 +1701550020000,0.586,0.5861,0.5818,0.5819,69037.0 +1701550080000,0.5818,0.5825,0.5813,0.5815,76096.0 +1701550140000,0.5815,0.5819,0.5804,0.5806,72251.0 +1701550200000,0.5805,0.5826,0.58,0.5809,75582.0 +1701550260000,0.5808,0.581,0.5794,0.581,65909.0 +1701550320000,0.581,0.5811,0.5798,0.58,24823.0 +1701550380000,0.5802,0.5803,0.5773,0.5788,127306.0 +1701550440000,0.5788,0.5829,0.5788,0.5828,137390.0 +1701550500000,0.5823,0.5823,0.5781,0.5782,61097.0 +1701550560000,0.5782,0.5783,0.5731,0.5743,212258.0 +1701550620000,0.5743,0.5762,0.573,0.5739,173854.0 +1701550680000,0.5738,0.5741,0.5726,0.5731,79948.0 +1701550740000,0.5731,0.5776,0.5729,0.5769,146023.0 +1701550800000,0.5772,0.5778,0.5761,0.5768,54635.0 +1701550860000,0.5768,0.5786,0.5766,0.5783,38065.0 +1701550920000,0.5782,0.5789,0.5742,0.5745,158073.0 +1701550980000,0.5744,0.5755,0.5714,0.5728,220394.0 +1701551040000,0.5728,0.573,0.5713,0.5727,72376.0 +1701551100000,0.5726,0.5732,0.5721,0.5724,41975.0 +1701551160000,0.5723,0.5729,0.5721,0.5723,28599.0 +1701551220000,0.5722,0.5727,0.5686,0.57,140308.0 +1701551280000,0.57,0.5718,0.57,0.5716,51557.0 +1701551340000,0.5715,0.572,0.5712,0.5717,30595.0 +1701551400000,0.5717,0.5723,0.5715,0.572,20459.0 +1701551460000,0.572,0.5723,0.5712,0.5719,26142.0 +1701551520000,0.5718,0.573,0.5717,0.5727,26822.0 +1701551580000,0.5728,0.5732,0.5719,0.5727,29831.0 +1701551640000,0.5724,0.573,0.572,0.5725,42233.0 +1701551700000,0.5725,0.5736,0.5725,0.5735,23628.0 +1701551760000,0.5735,0.5741,0.5704,0.5713,177866.0 +1701551820000,0.5712,0.5712,0.5684,0.5706,89173.0 +1701551880000,0.5705,0.5716,0.5704,0.5709,55226.0 +1701551940000,0.571,0.5729,0.571,0.5729,37852.0 +1701552000000,0.573,0.5737,0.573,0.5734,15241.0 +1701552060000,0.5733,0.5736,0.5725,0.573,18844.0 +1701552120000,0.573,0.5735,0.5724,0.5735,40579.0 +1701552180000,0.5736,0.5746,0.5735,0.5743,19787.0 +1701552240000,0.5744,0.5747,0.5739,0.5747,17230.0 +1701552300000,0.5745,0.5753,0.5743,0.575,22477.0 +1701552360000,0.5749,0.5767,0.5749,0.5761,36567.0 +1701552420000,0.5762,0.5767,0.5759,0.5766,19428.0 +1701552480000,0.5765,0.5768,0.5763,0.5766,13725.0 +1701552540000,0.5767,0.5783,0.5767,0.578,37751.0 +1701552600000,0.578,0.5801,0.578,0.5799,49465.0 +1701552660000,0.5799,0.5809,0.5789,0.5795,54066.0 +1701552720000,0.5795,0.5813,0.5795,0.5809,69208.0 +1701552780000,0.5808,0.5813,0.5797,0.5802,36549.0 +1701552840000,0.5802,0.5834,0.58,0.5833,77686.0 +1701552900000,0.5833,0.5855,0.5831,0.5844,258247.0 +1701552960000,0.5843,0.585,0.5827,0.5844,83920.0 +1701553020000,0.5845,0.5943,0.5845,0.5935,601764.0 +1701553080000,0.5936,0.5956,0.5879,0.5951,573176.0 +1701553140000,0.5954,0.5991,0.5915,0.5976,453556.0 +1701553200000,0.5976,0.6013,0.5951,0.6001,617066.0 +1701553260000,0.6001,0.6005,0.5961,0.5971,321782.0 +1701553320000,0.5971,0.5976,0.5903,0.5927,404458.0 +1701553380000,0.5927,0.5952,0.5918,0.5927,170397.0 +1701553440000,0.5926,0.5929,0.5843,0.5873,513894.0 +1701553500000,0.5873,0.591,0.5855,0.5893,253137.0 +1701553560000,0.5894,0.5895,0.586,0.586,70397.0 +1701553620000,0.5866,0.5866,0.5835,0.5848,193987.0 +1701553680000,0.5848,0.5859,0.5821,0.5836,156655.0 +1701553740000,0.5837,0.5844,0.5824,0.5829,72194.0 +1701553800000,0.5828,0.5838,0.5824,0.5829,48066.0 +1701553860000,0.5828,0.584,0.5827,0.5828,81057.0 +1701553920000,0.5828,0.5872,0.5827,0.5835,189928.0 +1701553980000,0.5834,0.5841,0.5812,0.5816,140294.0 +1701554040000,0.5815,0.5834,0.5811,0.5821,145772.0 +1701554100000,0.5819,0.5859,0.5814,0.5853,156724.0 +1701554160000,0.585,0.5867,0.5832,0.5858,86994.0 +1701554220000,0.5857,0.591,0.5847,0.5896,290512.0 +1701554280000,0.5897,0.5898,0.5826,0.5833,334597.0 +1701554340000,0.5831,0.5848,0.5823,0.5836,100505.0 +1701554400000,0.5837,0.5856,0.5837,0.5846,53469.0 +1701554460000,0.5847,0.5877,0.5846,0.585,109674.0 +1701554520000,0.5849,0.5861,0.5847,0.5854,57796.0 +1701554580000,0.5855,0.5859,0.5842,0.5843,46206.0 +1701554640000,0.5842,0.5844,0.5828,0.5832,25572.0 +1701554700000,0.5833,0.5844,0.5826,0.5827,63766.0 +1701554760000,0.5827,0.5837,0.5826,0.583,23088.0 +1701554820000,0.583,0.5848,0.5826,0.5847,61050.0 +1701554880000,0.5847,0.5899,0.5845,0.5899,170941.0 +1701554940000,0.5899,0.5933,0.5894,0.5925,360773.0 +1701555000000,0.5926,0.5951,0.5877,0.5947,444028.0 +1701555060000,0.5947,0.5949,0.5858,0.5881,340105.0 +1701555120000,0.588,0.589,0.5867,0.5869,165589.0 +1701555180000,0.5868,0.5889,0.5823,0.5878,253366.0 +1701555240000,0.5879,0.5885,0.5869,0.5878,70569.0 +1701555300000,0.588,0.5925,0.588,0.5899,149886.0 +1701555360000,0.5899,0.5901,0.5871,0.5873,103257.0 +1701555420000,0.5874,0.5874,0.5844,0.5855,82761.0 +1701555480000,0.5854,0.5862,0.5849,0.586,26310.0 +1701555540000,0.5858,0.5899,0.5854,0.5899,63875.0 +1701555600000,0.5898,0.5916,0.5888,0.59,121136.0 +1701555660000,0.59,0.5902,0.5883,0.5891,93092.0 +1701555720000,0.589,0.5891,0.5873,0.588,72165.0 +1701555780000,0.5879,0.5879,0.5854,0.5868,60934.0 +1701555840000,0.5868,0.5871,0.585,0.5856,40419.0 +1701555900000,0.5857,0.5862,0.5853,0.5858,28084.0 +1701555960000,0.5858,0.587,0.5852,0.5864,76878.0 +1701556020000,0.5865,0.5895,0.5864,0.5894,31834.0 +1701556080000,0.5895,0.5906,0.5875,0.588,76249.0 +1701556140000,0.588,0.5882,0.5874,0.5874,16251.0 +1701556200000,0.5875,0.5899,0.5874,0.5899,42550.0 +1701556260000,0.5898,0.5899,0.5871,0.5872,99105.0 +1701556320000,0.5872,0.5874,0.5824,0.5852,352910.0 +1701556380000,0.5852,0.5856,0.5823,0.5825,98304.0 +1701556440000,0.5826,0.5844,0.582,0.5829,86542.0 +1701556500000,0.5829,0.5839,0.5826,0.5835,25774.0 +1701556560000,0.5835,0.5847,0.5835,0.5845,67033.0 +1701556620000,0.5845,0.5863,0.5844,0.5855,71545.0 +1701556680000,0.5854,0.5878,0.5854,0.5868,63899.0 +1701556740000,0.5867,0.5871,0.5857,0.5865,65726.0 +1701556800000,0.5862,0.5864,0.5856,0.5857,26664.0 +1701556860000,0.5857,0.5883,0.5851,0.5855,155187.0 +1701556920000,0.5855,0.586,0.5847,0.5852,30343.0 +1701556980000,0.585,0.5867,0.5841,0.5865,42696.0 +1701557040000,0.5865,0.5884,0.5856,0.5882,78096.0 +1701557100000,0.588,0.5885,0.587,0.5882,43620.0 +1701557160000,0.5881,0.5885,0.5873,0.5882,19682.0 +1701557220000,0.5882,0.5892,0.5871,0.5892,61670.0 +1701557280000,0.5891,0.5891,0.5879,0.5888,32822.0 +1701557340000,0.5888,0.5972,0.5887,0.5968,418496.0 +1701557400000,0.5968,0.6037,0.5939,0.5984,1348601.0 +1701557460000,0.5988,0.5995,0.5914,0.5938,347879.0 +1701557520000,0.5939,0.5945,0.5913,0.594,179127.0 +1701557580000,0.5939,0.5941,0.5884,0.5896,256884.0 +1701557640000,0.5895,0.6029,0.5883,0.6009,456259.0 +1701557700000,0.601,0.6038,0.5945,0.597,516185.0 +1701557760000,0.5971,0.598,0.5935,0.5959,266287.0 +1701557820000,0.5958,0.5963,0.5939,0.5961,120308.0 +1701557880000,0.5961,0.6,0.5955,0.5988,184451.0 +1701557940000,0.5988,0.5997,0.5964,0.5996,154541.0 +1701558000000,0.5996,0.6003,0.597,0.5978,122833.0 +1701558060000,0.5978,0.5985,0.5928,0.5962,385679.0 +1701558120000,0.5963,0.5977,0.5956,0.5965,158492.0 +1701558180000,0.5965,0.5981,0.596,0.597,109146.0 +1701558240000,0.597,0.598,0.596,0.5974,104574.0 +1701558300000,0.5976,0.5983,0.5961,0.5966,164915.0 +1701558360000,0.5966,0.5979,0.5924,0.597,343150.0 +1701558420000,0.597,0.5973,0.5957,0.596,55223.0 +1701558480000,0.596,0.5988,0.5958,0.5977,90660.0 +1701558540000,0.5974,0.5984,0.596,0.596,75800.0 +1701558600000,0.596,0.598,0.5956,0.5972,58707.0 +1701558660000,0.5972,0.598,0.5965,0.5974,65923.0 +1701558720000,0.5971,0.5986,0.5971,0.5979,57483.0 +1701558780000,0.5979,0.5997,0.5977,0.5995,63716.0 +1701558840000,0.5992,0.61,0.5991,0.6065,1325406.0 +1701558900000,0.6065,0.6125,0.6042,0.6078,827189.0 +1701558960000,0.6078,0.609,0.6029,0.6074,441098.0 +1701559020000,0.6074,0.6109,0.6052,0.6107,200084.0 +1701559080000,0.6107,0.6124,0.6065,0.608,387531.0 +1701559140000,0.6081,0.6086,0.6066,0.6072,93995.0 +1701559200000,0.6074,0.6122,0.6074,0.6097,299943.0 +1701559260000,0.6099,0.6108,0.6078,0.6082,126092.0 +1701559320000,0.6081,0.6133,0.6074,0.6102,262678.0 +1701559380000,0.6103,0.6144,0.6076,0.6089,395568.0 +1701559440000,0.6089,0.6095,0.5972,0.6003,717448.0 +1701559500000,0.6002,0.6017,0.5962,0.5968,354511.0 +1701559560000,0.597,0.6017,0.5961,0.5961,375972.0 +1701559620000,0.5965,0.5984,0.5886,0.5908,651252.0 +1701559680000,0.5911,0.5915,0.5869,0.5869,350811.0 +1701559740000,0.5871,0.5907,0.5869,0.589,157950.0 +1701559800000,0.5891,0.5923,0.5884,0.59,357317.0 +1701559860000,0.5898,0.5956,0.5867,0.5948,572562.0 +1701559920000,0.5947,0.5985,0.5946,0.5964,291602.0 +1701559980000,0.5962,0.5975,0.5953,0.5953,82840.0 +1701560040000,0.5954,0.5954,0.5934,0.5941,98383.0 +1701560100000,0.5941,0.5984,0.5939,0.5958,189197.0 +1701560160000,0.5958,0.5962,0.593,0.5931,144846.0 +1701560220000,0.5931,0.5945,0.5924,0.5943,72648.0 +1701560280000,0.5945,0.5959,0.594,0.5944,53904.0 +1701560340000,0.5942,0.5979,0.5941,0.5974,102924.0 +1701560400000,0.5976,0.598,0.5967,0.5968,57195.0 +1701560460000,0.5968,0.5977,0.5965,0.5971,38447.0 +1701560520000,0.597,0.5975,0.5967,0.597,32363.0 +1701560580000,0.5969,0.5986,0.5957,0.5959,106383.0 +1701560640000,0.5959,0.597,0.595,0.5956,40848.0 +1701560700000,0.5956,0.597,0.5945,0.5948,68193.0 +1701560760000,0.5948,0.5971,0.5948,0.5959,67305.0 +1701560820000,0.5959,0.5964,0.5954,0.5954,22766.0 +1701560880000,0.5955,0.5971,0.5955,0.597,52158.0 +1701560940000,0.5969,0.5971,0.5955,0.5963,62766.0 +1701561000000,0.5964,0.5966,0.5955,0.596,57705.0 +1701561060000,0.596,0.5965,0.5955,0.5956,57685.0 +1701561120000,0.5957,0.5962,0.5956,0.5956,22773.0 +1701561180000,0.5955,0.5955,0.5885,0.5898,319494.0 +1701561240000,0.5898,0.5914,0.5897,0.5914,102351.0 +1701561300000,0.5914,0.5924,0.5914,0.5916,73723.0 +1701561360000,0.5916,0.592,0.59,0.5906,43909.0 +1701561420000,0.5906,0.5915,0.5904,0.5905,42686.0 +1701561480000,0.5905,0.5918,0.5905,0.5912,37045.0 +1701561540000,0.5912,0.5912,0.5905,0.591,13731.0 +1701561600000,0.591,0.594,0.591,0.5927,147346.0 +1701561660000,0.5927,0.593,0.5889,0.589,111193.0 +1701561720000,0.589,0.589,0.5821,0.5857,635128.0 +1701561780000,0.5856,0.586,0.5832,0.5836,146992.0 +1701561840000,0.5837,0.5851,0.5834,0.5841,149603.0 +1701561900000,0.5842,0.5851,0.5827,0.585,207547.0 +1701561960000,0.5849,0.5859,0.5842,0.5843,114036.0 +1701562020000,0.5842,0.5853,0.5826,0.5852,119407.0 +1701562080000,0.585,0.5859,0.5847,0.5854,26935.0 +1701562140000,0.5851,0.5853,0.5838,0.5839,33068.0 +1701562200000,0.584,0.584,0.5828,0.5836,63323.0 +1701562260000,0.5836,0.5837,0.5786,0.58,290707.0 +1701562320000,0.5798,0.5804,0.5793,0.5796,96999.0 +1701562380000,0.5797,0.5813,0.5797,0.5797,77298.0 +1701562440000,0.5797,0.5835,0.5792,0.583,178735.0 +1701562500000,0.5829,0.585,0.5822,0.5828,137106.0 +1701562560000,0.5829,0.5836,0.5825,0.5826,53781.0 +1701562620000,0.5826,0.5833,0.5823,0.5833,23106.0 +1701562680000,0.5832,0.5834,0.5825,0.583,35237.0 +1701562740000,0.583,0.5846,0.583,0.5841,73364.0 +1701562800000,0.584,0.585,0.584,0.5848,39063.0 +1701562860000,0.5849,0.5852,0.5843,0.5847,25692.0 +1701562920000,0.5847,0.5865,0.5847,0.5865,191597.0 +1701562980000,0.5864,0.5866,0.5817,0.5823,150021.0 +1701563040000,0.5824,0.5827,0.5791,0.5806,241221.0 +1701563100000,0.5805,0.581,0.5771,0.5776,187340.0 +1701563160000,0.5774,0.5866,0.5773,0.5815,398276.0 +1701563220000,0.5815,0.5819,0.5806,0.5812,50013.0 +1701563280000,0.5812,0.5812,0.5776,0.5779,138194.0 +1701563340000,0.5778,0.5798,0.5778,0.5798,64515.0 +1701563400000,0.5797,0.5797,0.5779,0.579,34732.0 +1701563460000,0.5791,0.5795,0.5768,0.5769,102528.0 +1701563520000,0.5768,0.578,0.5764,0.5774,109188.0 +1701563580000,0.5774,0.5787,0.5774,0.5785,27736.0 +1701563640000,0.5786,0.5806,0.5786,0.58,80087.0 +1701563700000,0.5799,0.58,0.5779,0.5781,38664.0 +1701563760000,0.5779,0.5784,0.576,0.5779,56287.0 +1701563820000,0.578,0.5787,0.578,0.5787,30363.0 +1701563880000,0.5787,0.5787,0.5742,0.5755,365813.0 +1701563940000,0.5756,0.5764,0.5755,0.5756,29224.0 +1701564000000,0.5757,0.5761,0.5744,0.5748,48092.0 +1701564060000,0.5748,0.5757,0.5747,0.5756,44445.0 +1701564120000,0.5756,0.5758,0.5734,0.5741,87920.0 +1701564180000,0.5741,0.5742,0.5704,0.5725,377221.0 +1701564240000,0.5725,0.5745,0.5725,0.5742,87348.0 +1701564300000,0.5744,0.5747,0.5722,0.5733,270823.0 +1701564360000,0.5735,0.5744,0.5725,0.5732,70289.0 +1701564420000,0.5732,0.5737,0.571,0.5724,102570.0 +1701564480000,0.5723,0.5732,0.5668,0.5731,683795.0 +1701564540000,0.5732,0.5751,0.5731,0.5747,148383.0 +1701564600000,0.5747,0.5751,0.5741,0.5742,56479.0 +1701564660000,0.5742,0.5743,0.5733,0.5739,54858.0 +1701564720000,0.5737,0.5754,0.5736,0.5748,105817.0 +1701564780000,0.5748,0.5756,0.5748,0.5753,68177.0 +1701564840000,0.5753,0.5755,0.5749,0.5752,29347.0 +1701564900000,0.5752,0.5754,0.5748,0.575,47136.0 +1701564960000,0.5751,0.5756,0.5741,0.5751,65126.0 +1701565020000,0.5752,0.5756,0.5751,0.5754,26446.0 +1701565080000,0.5753,0.5763,0.5752,0.5757,40386.0 +1701565140000,0.5758,0.576,0.5737,0.5746,114026.0 +1701565200000,0.5748,0.5753,0.5744,0.5749,38047.0 +1701565260000,0.5748,0.5751,0.574,0.5742,53350.0 +1701565320000,0.5741,0.5747,0.5736,0.574,32539.0 +1701565380000,0.574,0.5747,0.5738,0.5739,34808.0 +1701565440000,0.5739,0.5742,0.5732,0.5742,43104.0 +1701565500000,0.5743,0.576,0.5743,0.5758,54310.0 +1701565560000,0.5758,0.5759,0.5748,0.5756,35475.0 +1701565620000,0.5756,0.5785,0.5756,0.5778,87493.0 +1701565680000,0.5778,0.5789,0.577,0.5785,123194.0 +1701565740000,0.5784,0.579,0.5778,0.5785,67421.0 +1701565800000,0.5784,0.5801,0.5781,0.5796,141787.0 +1701565860000,0.5796,0.5811,0.5795,0.5805,73346.0 +1701565920000,0.5806,0.5818,0.579,0.5791,141931.0 +1701565980000,0.5792,0.5796,0.5789,0.5792,26270.0 +1701566040000,0.5792,0.5807,0.579,0.5806,46076.0 +1701566100000,0.5805,0.581,0.5801,0.5804,27714.0 +1701566160000,0.5804,0.5808,0.5793,0.5799,42490.0 +1701566220000,0.58,0.5805,0.5796,0.5802,34107.0 +1701566280000,0.5802,0.5806,0.5799,0.5803,21053.0 +1701566340000,0.5803,0.5818,0.5799,0.5814,47894.0 +1701566400000,0.5815,0.5819,0.5804,0.5807,67174.0 +1701566460000,0.5807,0.5809,0.5802,0.5806,23185.0 +1701566520000,0.5804,0.581,0.5804,0.5805,15579.0 +1701566580000,0.5805,0.5807,0.5792,0.5795,70528.0 +1701566640000,0.5796,0.58,0.5791,0.5794,35486.0 +1701566700000,0.5793,0.5794,0.5779,0.5781,85026.0 +1701566760000,0.5781,0.5792,0.578,0.5783,27674.0 +1701566820000,0.5782,0.5783,0.5779,0.5783,25335.0 +1701566880000,0.5784,0.5784,0.576,0.5766,72050.0 +1701566940000,0.5766,0.5771,0.5754,0.5769,112044.0 +1701567000000,0.5769,0.5773,0.5769,0.577,26230.0 +1701567060000,0.577,0.5771,0.576,0.576,26509.0 +1701567120000,0.5761,0.5766,0.5756,0.5765,45609.0 +1701567180000,0.5766,0.5783,0.5765,0.578,48153.0 +1701567240000,0.578,0.5805,0.578,0.5801,60606.0 +1701567300000,0.58,0.5817,0.5796,0.5803,121600.0 +1701567360000,0.5804,0.5813,0.5788,0.5788,94069.0 +1701567420000,0.5788,0.579,0.5761,0.5763,119762.0 +1701567480000,0.5763,0.5772,0.5727,0.5766,303859.0 +1701567540000,0.5767,0.5769,0.5767,0.5768,11338.0 +1701567600000,0.5768,0.5772,0.5758,0.5766,48183.0 +1701567660000,0.5766,0.577,0.576,0.5762,63625.0 +1701567720000,0.5762,0.5762,0.5752,0.5752,28570.0 +1701567780000,0.5753,0.5761,0.5753,0.5755,24214.0 +1701567840000,0.5756,0.5757,0.5748,0.5749,35977.0 +1701567900000,0.5749,0.5754,0.5748,0.5752,10467.0 +1701567960000,0.5751,0.5762,0.5751,0.5759,33364.0 +1701568020000,0.5759,0.577,0.5758,0.5762,59968.0 +1701568080000,0.5763,0.5763,0.5759,0.5761,3908.0 +1701568140000,0.5761,0.5762,0.5755,0.576,11091.0 +1701568200000,0.5759,0.576,0.575,0.5751,12925.0 +1701568260000,0.575,0.576,0.575,0.5758,16360.0 +1701568320000,0.5759,0.5762,0.5746,0.5747,44439.0 +1701568380000,0.5747,0.5747,0.5738,0.5741,38500.0 +1701568440000,0.5741,0.5743,0.5734,0.5743,31365.0 +1701568500000,0.5743,0.5745,0.5736,0.5736,19787.0 +1701568560000,0.5735,0.5738,0.5732,0.5738,18542.0 +1701568620000,0.5738,0.5738,0.5713,0.5723,77206.0 +1701568680000,0.5723,0.5724,0.5691,0.5703,146127.0 +1701568740000,0.5702,0.5715,0.57,0.5707,54397.0 +1701568800000,0.5709,0.571,0.5707,0.571,10817.0 +1701568860000,0.5709,0.571,0.5705,0.5705,29898.0 +1701568920000,0.5705,0.5705,0.5686,0.5696,74989.0 +1701568980000,0.5696,0.5706,0.5673,0.5695,277591.0 +1701569040000,0.5696,0.5697,0.5689,0.5692,19950.0 +1701569100000,0.5693,0.571,0.5683,0.5708,75607.0 +1701569160000,0.5708,0.5744,0.5704,0.5744,140786.0 +1701569220000,0.5745,0.5766,0.5725,0.5738,250455.0 +1701569280000,0.5738,0.5746,0.5735,0.5735,26526.0 +1701569340000,0.5736,0.5757,0.5733,0.5753,79713.0 +1701569400000,0.5755,0.5774,0.5755,0.5764,94354.0 +1701569460000,0.5765,0.5781,0.5764,0.5774,42219.0 +1701569520000,0.5773,0.58,0.577,0.5799,87526.0 +1701569580000,0.5799,0.5807,0.5796,0.5804,73453.0 +1701569640000,0.5805,0.5812,0.5804,0.5808,33895.0 +1701569700000,0.5807,0.5808,0.5796,0.5807,55242.0 +1701569760000,0.5807,0.582,0.5807,0.5812,59928.0 +1701569820000,0.5812,0.5813,0.58,0.5801,31510.0 +1701569880000,0.5801,0.5819,0.5801,0.5817,48716.0 +1701569940000,0.5817,0.5821,0.5816,0.5816,37493.0 +1701570000000,0.5816,0.5826,0.5812,0.5823,64058.0 +1701570060000,0.5823,0.5842,0.5822,0.5823,116466.0 +1701570120000,0.5824,0.5846,0.5821,0.5844,87590.0 +1701570180000,0.5844,0.5861,0.5843,0.5847,157550.0 +1701570240000,0.5847,0.5877,0.5847,0.587,143301.0 +1701570300000,0.5872,0.5928,0.5871,0.5922,245715.0 +1701570360000,0.5923,0.5926,0.5905,0.5906,118322.0 +1701570420000,0.5907,0.5908,0.5887,0.5896,99997.0 +1701570480000,0.5895,0.5926,0.589,0.5925,136593.0 +1701570540000,0.5926,0.5936,0.5875,0.5887,266264.0 +1701570600000,0.5889,0.5921,0.5888,0.5904,148061.0 +1701570660000,0.5904,0.5925,0.5902,0.5917,108654.0 +1701570720000,0.5919,0.5921,0.5894,0.5901,117450.0 +1701570780000,0.5902,0.591,0.5874,0.5876,95871.0 +1701570840000,0.5876,0.5884,0.5867,0.5882,96975.0 +1701570900000,0.5881,0.5914,0.5869,0.5909,74619.0 +1701570960000,0.5908,0.5916,0.5884,0.5886,129748.0 +1701571020000,0.5885,0.5885,0.5868,0.5873,56864.0 +1701571080000,0.5873,0.5873,0.584,0.5842,150448.0 +1701571140000,0.5841,0.5863,0.5836,0.586,69228.0 +1701571200000,0.5859,0.5863,0.5858,0.5863,18708.0 +1701571260000,0.5861,0.587,0.5858,0.587,21239.0 +1701571320000,0.5871,0.5918,0.5871,0.5909,160967.0 +1701571380000,0.5909,0.595,0.5908,0.5946,143124.0 +1701571440000,0.5946,0.5949,0.5931,0.5935,100170.0 +1701571500000,0.5935,0.5967,0.5926,0.5958,192157.0 +1701571560000,0.5956,0.5972,0.5937,0.5954,163439.0 +1701571620000,0.5955,0.5991,0.5951,0.5985,137986.0 +1701571680000,0.5985,0.6018,0.5944,0.595,314067.0 +1701571740000,0.595,0.5952,0.5886,0.5897,230593.0 +1701571800000,0.5894,0.5905,0.5853,0.5874,199661.0 +1701571860000,0.5875,0.5886,0.5874,0.5885,24808.0 +1701571920000,0.5884,0.5913,0.5884,0.5903,60606.0 +1701571980000,0.5904,0.591,0.5886,0.5886,54794.0 +1701572040000,0.5887,0.5905,0.5887,0.5896,26869.0 +1701572100000,0.5895,0.5903,0.588,0.5899,98021.0 +1701572160000,0.59,0.5923,0.5898,0.5917,74945.0 +1701572220000,0.5917,0.5918,0.5882,0.5904,78147.0 +1701572280000,0.5903,0.5917,0.5891,0.5917,68485.0 +1701572340000,0.5917,0.5945,0.5917,0.5923,122922.0 +1701572400000,0.5924,0.5946,0.5923,0.5925,61412.0 +1701572460000,0.5925,0.5925,0.5871,0.5879,141226.0 +1701572520000,0.5878,0.5885,0.5873,0.5875,33948.0 +1701572580000,0.5876,0.5878,0.5847,0.5867,100480.0 +1701572640000,0.5867,0.5872,0.5851,0.5862,54386.0 +1701572700000,0.5861,0.5889,0.5859,0.5885,91189.0 +1701572760000,0.5884,0.5897,0.5884,0.5892,42359.0 +1701572820000,0.5892,0.5898,0.5864,0.5864,43947.0 +1701572880000,0.5863,0.5863,0.5815,0.5845,303611.0 +1701572940000,0.5844,0.589,0.584,0.5882,78737.0 +1701573000000,0.5883,0.5884,0.584,0.5852,170204.0 +1701573060000,0.5853,0.5855,0.5835,0.5839,64178.0 +1701573120000,0.5838,0.5838,0.5804,0.581,160376.0 +1701573180000,0.581,0.5819,0.5805,0.5816,54805.0 +1701573240000,0.5817,0.5836,0.5806,0.5811,91754.0 +1701573300000,0.581,0.5831,0.5806,0.5831,35826.0 +1701573360000,0.5832,0.5869,0.5831,0.5864,139127.0 +1701573420000,0.5865,0.5867,0.5829,0.5832,69288.0 +1701573480000,0.5832,0.5835,0.5817,0.5824,27181.0 +1701573540000,0.5824,0.5827,0.5735,0.5745,786758.0 +1701573600000,0.5744,0.5748,0.5734,0.5745,121263.0 +1701573660000,0.5745,0.5745,0.5733,0.574,76916.0 +1701573720000,0.5739,0.5741,0.57,0.5725,233295.0 +1701573780000,0.5725,0.5736,0.572,0.5728,111914.0 +1701573840000,0.5729,0.5731,0.5722,0.5725,46136.0 +1701573900000,0.5724,0.5745,0.5721,0.5736,76855.0 +1701573960000,0.5737,0.5742,0.5733,0.5736,46131.0 +1701574020000,0.5735,0.575,0.5734,0.5741,109271.0 +1701574080000,0.5742,0.5742,0.5733,0.5736,24969.0 +1701574140000,0.5736,0.574,0.5726,0.5726,47409.0 +1701574200000,0.5727,0.573,0.5714,0.5716,64824.0 +1701574260000,0.5715,0.575,0.5713,0.5742,155103.0 +1701574320000,0.5743,0.5749,0.5729,0.5731,40558.0 +1701574380000,0.5732,0.5736,0.5721,0.5722,24641.0 +1701574440000,0.5723,0.5723,0.5678,0.569,262451.0 +1701574500000,0.5689,0.5699,0.5678,0.5688,131383.0 +1701574560000,0.5688,0.5695,0.5682,0.5687,69377.0 +1701574620000,0.5687,0.5706,0.5687,0.57,62589.0 +1701574680000,0.57,0.5704,0.5691,0.5696,36945.0 +1701574740000,0.5697,0.5702,0.5691,0.5693,43150.0 +1701574800000,0.5693,0.5705,0.5685,0.5704,58564.0 +1701574860000,0.5704,0.5704,0.5688,0.5698,26296.0 +1701574920000,0.5698,0.5698,0.5688,0.5698,30096.0 +1701574980000,0.5698,0.5708,0.5697,0.5706,58598.0 +1701575040000,0.5706,0.5708,0.5702,0.5704,21119.0 +1701575100000,0.5704,0.5707,0.57,0.5706,24864.0 +1701575160000,0.5707,0.5724,0.5702,0.5721,82419.0 +1701575220000,0.5721,0.5749,0.5718,0.5736,156589.0 +1701575280000,0.5735,0.5741,0.5717,0.5722,80546.0 +1701575340000,0.5723,0.5734,0.5723,0.5726,29488.0 +1701575400000,0.5727,0.5736,0.5725,0.5727,28108.0 +1701575460000,0.5727,0.5736,0.5724,0.5732,22905.0 +1701575520000,0.5733,0.5738,0.5729,0.5733,41882.0 +1701575580000,0.5734,0.5738,0.5733,0.5738,9459.0 +1701575640000,0.5735,0.5739,0.5733,0.5734,10881.0 +1701575700000,0.5734,0.5739,0.5728,0.5728,25048.0 +1701575760000,0.5728,0.5732,0.5727,0.573,13774.0 +1701575820000,0.573,0.573,0.5709,0.5713,84096.0 +1701575880000,0.5713,0.5719,0.571,0.5719,35388.0 +1701575940000,0.5719,0.5722,0.571,0.5714,26099.0 +1701576000000,0.5714,0.5724,0.5694,0.5705,121281.0 +1701576060000,0.5703,0.5715,0.5697,0.5709,33788.0 +1701576120000,0.5713,0.5731,0.5713,0.5726,87976.0 +1701576180000,0.5727,0.5733,0.5725,0.5729,29152.0 +1701576240000,0.5729,0.575,0.5729,0.5738,66569.0 +1701576300000,0.5738,0.575,0.573,0.5737,76010.0 +1701576360000,0.5737,0.5748,0.5737,0.5742,26283.0 +1701576420000,0.5742,0.5749,0.574,0.5743,26789.0 +1701576480000,0.5744,0.5749,0.5742,0.5744,16711.0 +1701576540000,0.5744,0.5745,0.5722,0.5729,94111.0 +1701576600000,0.573,0.5733,0.572,0.5724,36433.0 +1701576660000,0.5723,0.573,0.5722,0.5725,15071.0 +1701576720000,0.5724,0.5725,0.572,0.5723,11687.0 +1701576780000,0.5723,0.573,0.5721,0.5724,17252.0 +1701576840000,0.5725,0.5729,0.5723,0.5726,7800.0 +1701576900000,0.5726,0.5727,0.5721,0.5723,6226.0 +1701576960000,0.5724,0.5732,0.5722,0.5723,26363.0 +1701577020000,0.5724,0.5724,0.5709,0.5709,60929.0 +1701577080000,0.5708,0.5711,0.5705,0.5707,26428.0 +1701577140000,0.5706,0.5716,0.5701,0.5705,31729.0 +1701577200000,0.5706,0.5714,0.5701,0.5711,16200.0 +1701577260000,0.571,0.5711,0.5708,0.571,6022.0 +1701577320000,0.5711,0.5714,0.5707,0.571,16629.0 +1701577380000,0.571,0.5719,0.5708,0.5717,19695.0 +1701577440000,0.5718,0.5724,0.5718,0.5722,14420.0 +1701577500000,0.5721,0.5725,0.5718,0.5721,22942.0 +1701577560000,0.5721,0.575,0.5721,0.574,179593.0 +1701577620000,0.5739,0.5739,0.5727,0.5727,34036.0 +1701577680000,0.5728,0.5737,0.5727,0.5736,11703.0 +1701577740000,0.5736,0.5744,0.5736,0.5742,21706.0 +1701577800000,0.5743,0.5747,0.5739,0.5741,33683.0 +1701577860000,0.5742,0.5746,0.574,0.5742,5729.0 +1701577920000,0.5741,0.5742,0.5737,0.5739,15428.0 +1701577980000,0.5739,0.5744,0.5734,0.5741,15059.0 +1701578040000,0.5743,0.5746,0.5741,0.5742,11919.0 +1701578100000,0.574,0.5746,0.5738,0.5742,28337.0 +1701578160000,0.5742,0.5742,0.5739,0.5739,5545.0 +1701578220000,0.5739,0.574,0.5729,0.5738,33160.0 +1701578280000,0.5738,0.574,0.5736,0.574,12737.0 +1701578340000,0.5738,0.5743,0.5735,0.5741,16084.0 +1701578400000,0.5743,0.5745,0.574,0.5742,16223.0 +1701578460000,0.5741,0.5742,0.5737,0.5738,4298.0 +1701578520000,0.5738,0.5739,0.5735,0.5737,10827.0 +1701578580000,0.5738,0.5738,0.5736,0.5736,2276.0 +1701578640000,0.5736,0.5738,0.573,0.5735,31711.0 +1701578700000,0.5735,0.5735,0.572,0.573,91334.0 +1701578760000,0.5731,0.5735,0.5726,0.5734,28340.0 +1701578820000,0.5733,0.5737,0.5728,0.5735,36133.0 +1701578880000,0.5735,0.5735,0.572,0.5723,37600.0 +1701578940000,0.5723,0.5726,0.5721,0.5726,31980.0 +1701579000000,0.5726,0.5728,0.5722,0.5722,6760.0 +1701579060000,0.5722,0.5725,0.5722,0.5724,6144.0 +1701579120000,0.5724,0.5724,0.5716,0.5723,59267.0 +1701579180000,0.5722,0.5726,0.5719,0.5726,17800.0 +1701579240000,0.5725,0.5725,0.5714,0.5716,36902.0 +1701579300000,0.5716,0.5733,0.5709,0.572,111386.0 +1701579360000,0.5719,0.5721,0.5714,0.5716,14811.0 +1701579420000,0.5715,0.5724,0.5712,0.5722,45277.0 +1701579480000,0.5722,0.573,0.5721,0.5723,36595.0 +1701579540000,0.5723,0.5731,0.5722,0.5731,27999.0 +1701579600000,0.5731,0.5738,0.5728,0.5738,41956.0 +1701579660000,0.5737,0.574,0.5734,0.574,30034.0 +1701579720000,0.5737,0.574,0.5727,0.5727,77344.0 +1701579780000,0.5727,0.5729,0.571,0.5711,43396.0 +1701579840000,0.5711,0.5715,0.5702,0.5702,63757.0 +1701579900000,0.5703,0.5703,0.5675,0.569,243103.0 +1701579960000,0.569,0.5698,0.5668,0.5691,283394.0 +1701580020000,0.5688,0.5691,0.5603,0.5638,926615.0 +1701580080000,0.5638,0.5651,0.5628,0.5636,207336.0 +1701580140000,0.5635,0.5635,0.5624,0.5631,59946.0 +1701580200000,0.5631,0.5632,0.5544,0.5592,816839.0 +1701580260000,0.5591,0.5603,0.5588,0.5598,214482.0 +1701580320000,0.5598,0.5606,0.5598,0.5601,44831.0 +1701580380000,0.5601,0.562,0.5601,0.5614,88548.0 +1701580440000,0.5614,0.5629,0.5612,0.5626,83674.0 +1701580500000,0.5625,0.5632,0.5597,0.5601,153784.0 +1701580560000,0.56,0.5602,0.5576,0.5588,110794.0 +1701580620000,0.5587,0.5612,0.5587,0.561,49115.0 +1701580680000,0.561,0.5627,0.561,0.5627,66738.0 +1701580740000,0.5626,0.5665,0.5626,0.5659,303107.0 +1701580800000,0.566,0.5665,0.5656,0.5663,41134.0 +1701580860000,0.5663,0.567,0.5661,0.5668,39886.0 +1701580920000,0.5668,0.5676,0.5666,0.5667,49125.0 +1701580980000,0.5666,0.5699,0.5666,0.5689,170054.0 +1701581040000,0.5689,0.5695,0.5678,0.5679,98928.0 +1701581100000,0.568,0.569,0.5675,0.5682,96976.0 +1701581160000,0.5681,0.5684,0.568,0.5683,9497.0 +1701581220000,0.5684,0.5688,0.5684,0.5686,8705.0 +1701581280000,0.5686,0.5701,0.568,0.57,89382.0 +1701581340000,0.57,0.5704,0.5685,0.5693,114026.0 +1701581400000,0.5692,0.5695,0.5684,0.5687,61890.0 +1701581460000,0.5686,0.5699,0.5682,0.5695,42910.0 +1701581520000,0.5695,0.5699,0.569,0.5695,38688.0 +1701581580000,0.5694,0.5697,0.5685,0.5697,50910.0 +1701581640000,0.5697,0.5707,0.5692,0.5696,79898.0 +1701581700000,0.5695,0.5704,0.5692,0.5701,35936.0 +1701581760000,0.57,0.5702,0.5688,0.5688,36903.0 +1701581820000,0.5689,0.5689,0.5682,0.5682,25677.0 +1701581880000,0.5681,0.5684,0.5669,0.5669,71609.0 +1701581940000,0.567,0.567,0.5656,0.567,50590.0 +1701582000000,0.5671,0.5672,0.5665,0.5666,13816.0 +1701582060000,0.5666,0.567,0.5661,0.5669,17540.0 +1701582120000,0.5669,0.5672,0.5661,0.5664,24409.0 +1701582180000,0.5664,0.5678,0.5664,0.5675,48671.0 +1701582240000,0.5675,0.5678,0.5657,0.5665,94725.0 +1701582300000,0.5664,0.5677,0.5657,0.5665,64786.0 +1701582360000,0.5665,0.5665,0.5655,0.5663,31185.0 +1701582420000,0.566,0.566,0.5653,0.5655,18713.0 +1701582480000,0.5657,0.5659,0.5655,0.5655,10301.0 +1701582540000,0.5656,0.5659,0.5648,0.5653,37433.0 +1701582600000,0.5651,0.5655,0.5645,0.5649,28231.0 +1701582660000,0.5649,0.5649,0.5593,0.5597,460363.0 +1701582720000,0.5598,0.5616,0.5598,0.5614,176244.0 +1701582780000,0.5614,0.5617,0.5586,0.5598,131270.0 +1701582840000,0.56,0.5624,0.5593,0.5622,83347.0 +1701582900000,0.5622,0.5626,0.5618,0.5626,29247.0 +1701582960000,0.5626,0.563,0.5622,0.5628,39520.0 +1701583020000,0.5628,0.5631,0.5625,0.5631,22796.0 +1701583080000,0.5631,0.5633,0.5626,0.563,13622.0 +1701583140000,0.563,0.563,0.5621,0.5624,20183.0 +1701583200000,0.5625,0.5633,0.5621,0.5622,34846.0 +1701583260000,0.5623,0.5631,0.562,0.5621,44567.0 +1701583320000,0.5621,0.5621,0.5597,0.5606,56698.0 +1701583380000,0.5607,0.5616,0.5607,0.5614,32132.0 +1701583440000,0.5613,0.5625,0.5606,0.5613,48907.0 +1701583500000,0.5613,0.5618,0.5604,0.5605,40829.0 +1701583560000,0.5604,0.5608,0.5588,0.56,47954.0 +1701583620000,0.56,0.5611,0.5596,0.561,29689.0 +1701583680000,0.561,0.5617,0.561,0.5617,16719.0 +1701583740000,0.5616,0.5633,0.5616,0.5626,38192.0 +1701583800000,0.5626,0.5635,0.5624,0.5635,35809.0 +1701583860000,0.5636,0.5656,0.5636,0.5656,70740.0 +1701583920000,0.5656,0.5662,0.5648,0.5649,52645.0 +1701583980000,0.565,0.5652,0.5645,0.5649,10626.0 +1701584040000,0.5649,0.5665,0.5644,0.5655,69406.0 +1701584100000,0.5654,0.5664,0.5653,0.5661,23023.0 +1701584160000,0.5662,0.5666,0.5658,0.5659,27080.0 +1701584220000,0.5661,0.5675,0.5659,0.567,47149.0 +1701584280000,0.5669,0.5672,0.5664,0.567,24475.0 +1701584340000,0.567,0.569,0.567,0.5683,83729.0 +1701584400000,0.5683,0.5683,0.5662,0.5665,59950.0 +1701584460000,0.5664,0.5665,0.5658,0.566,31953.0 +1701584520000,0.5658,0.5663,0.5617,0.5639,202689.0 +1701584580000,0.564,0.5648,0.5639,0.5643,17016.0 +1701584640000,0.5643,0.5643,0.562,0.5631,64595.0 +1701584700000,0.5631,0.5637,0.5624,0.5636,36093.0 +1701584760000,0.5636,0.5643,0.5636,0.5643,12705.0 +1701584820000,0.5643,0.5647,0.5643,0.5645,10321.0 +1701584880000,0.5645,0.5648,0.5634,0.5638,11445.0 +1701584940000,0.5639,0.565,0.5639,0.5649,10990.0 +1701585000000,0.5649,0.5656,0.5646,0.5651,51027.0 +1701585060000,0.565,0.5651,0.5641,0.5643,10771.0 +1701585120000,0.5642,0.5642,0.5615,0.5619,43764.0 +1701585180000,0.5619,0.5634,0.5614,0.5634,47351.0 +1701585240000,0.5635,0.5636,0.5629,0.5633,17683.0 +1701585300000,0.5632,0.5644,0.5628,0.5642,53102.0 +1701585360000,0.5643,0.5649,0.5638,0.5649,31818.0 +1701585420000,0.5649,0.5651,0.5649,0.5649,9593.0 +1701585480000,0.5648,0.5652,0.5646,0.5646,14081.0 +1701585540000,0.5648,0.5649,0.5636,0.5638,33776.0 +1701585600000,0.5638,0.5638,0.5626,0.5627,35211.0 +1701585660000,0.5628,0.5628,0.5619,0.5627,26968.0 +1701585720000,0.5628,0.5637,0.5628,0.5632,25839.0 +1701585780000,0.5633,0.5633,0.5626,0.563,9760.0 +1701585840000,0.563,0.5631,0.5616,0.5622,15928.0 +1701585900000,0.5623,0.5625,0.5622,0.5623,8198.0 +1701585960000,0.5622,0.563,0.5615,0.5622,35579.0 +1701586020000,0.5621,0.5635,0.5614,0.5635,34757.0 +1701586080000,0.5634,0.5665,0.563,0.5665,300695.0 +1701586140000,0.5665,0.5673,0.5661,0.5672,63587.0 +1701586200000,0.5672,0.5675,0.566,0.5665,52216.0 +1701586260000,0.5665,0.5665,0.5654,0.5654,26868.0 +1701586320000,0.5654,0.5658,0.5646,0.5654,68877.0 +1701586380000,0.5654,0.5663,0.5653,0.5662,49883.0 +1701586440000,0.5662,0.5677,0.5655,0.5676,58620.0 +1701586500000,0.5676,0.5679,0.5671,0.5676,24609.0 +1701586560000,0.5676,0.5683,0.5674,0.568,36732.0 +1701586620000,0.568,0.5685,0.568,0.5682,17883.0 +1701586680000,0.5681,0.5686,0.5675,0.5676,53518.0 +1701586740000,0.5676,0.5679,0.5666,0.5669,55484.0 +1701586800000,0.5669,0.5671,0.5661,0.5663,23432.0 +1701586860000,0.5662,0.5684,0.5662,0.568,60361.0 +1701586920000,0.568,0.5685,0.5674,0.5681,46940.0 +1701586980000,0.5681,0.5693,0.5677,0.5689,56608.0 +1701587040000,0.5688,0.5692,0.5686,0.5692,17334.0 +1701587100000,0.5691,0.5704,0.5685,0.5699,68610.0 +1701587160000,0.5698,0.5707,0.569,0.5698,50451.0 +1701587220000,0.5697,0.5717,0.5695,0.5704,67081.0 +1701587280000,0.5704,0.5714,0.5704,0.5711,56068.0 +1701587340000,0.5712,0.5712,0.5698,0.5704,82138.0 +1701587400000,0.5705,0.5719,0.5705,0.5711,93670.0 +1701587460000,0.571,0.5718,0.5706,0.5712,30847.0 +1701587520000,0.5711,0.5727,0.5709,0.5727,67793.0 +1701587580000,0.5726,0.5739,0.5722,0.5724,98963.0 +1701587640000,0.5724,0.5733,0.5722,0.5724,65865.0 +1701587700000,0.5724,0.5725,0.5716,0.5725,39491.0 +1701587760000,0.5724,0.5735,0.5724,0.5731,64822.0 +1701587820000,0.5732,0.5732,0.5724,0.5728,52222.0 +1701587880000,0.5728,0.5731,0.5713,0.5715,113229.0 +1701587940000,0.5715,0.5726,0.5715,0.5718,50365.0 +1701588000000,0.5719,0.5744,0.5718,0.5742,78529.0 +1701588060000,0.5743,0.575,0.5728,0.5729,184594.0 +1701588120000,0.5729,0.5729,0.5719,0.572,59786.0 +1701588180000,0.5721,0.573,0.5719,0.5727,46559.0 +1701588240000,0.5728,0.5728,0.5722,0.5725,5622.0 +1701588300000,0.5726,0.5732,0.5718,0.5724,39743.0 +1701588360000,0.5725,0.5726,0.5705,0.5716,62683.0 +1701588420000,0.5717,0.572,0.5712,0.5718,41791.0 +1701588480000,0.5718,0.5733,0.5717,0.5731,33338.0 +1701588540000,0.573,0.5738,0.5725,0.5731,73131.0 +1701588600000,0.5731,0.5732,0.572,0.5732,31427.0 +1701588660000,0.5731,0.5731,0.5725,0.5729,21955.0 +1701588720000,0.5729,0.575,0.5729,0.5745,106704.0 +1701588780000,0.5745,0.576,0.5744,0.576,226611.0 +1701588840000,0.576,0.5768,0.576,0.5766,66750.0 +1701588900000,0.5765,0.5775,0.5752,0.5773,89826.0 +1701588960000,0.5773,0.5777,0.5748,0.5753,100464.0 +1701589020000,0.5752,0.5753,0.5743,0.5743,49378.0 +1701589080000,0.5743,0.5746,0.572,0.5725,46213.0 +1701589140000,0.5726,0.5729,0.5712,0.5718,74807.0 +1701589200000,0.572,0.5744,0.5716,0.5738,82000.0 +1701589260000,0.5738,0.5755,0.5738,0.5754,59712.0 +1701589320000,0.5754,0.5777,0.5751,0.577,108675.0 +1701589380000,0.577,0.5775,0.5762,0.5766,45650.0 +1701589440000,0.5767,0.577,0.5755,0.576,55110.0 +1701589500000,0.576,0.5785,0.5756,0.5781,77445.0 +1701589560000,0.578,0.5781,0.5765,0.5769,33675.0 +1701589620000,0.5769,0.5802,0.5768,0.5788,111741.0 +1701589680000,0.5789,0.5821,0.5788,0.582,122496.0 +1701589740000,0.5819,0.5899,0.5813,0.5899,410351.0 +1701589800000,0.59,0.5905,0.5865,0.588,242754.0 +1701589860000,0.5882,0.5893,0.5866,0.5892,180648.0 +1701589920000,0.5892,0.5892,0.585,0.5854,167109.0 +1701589980000,0.5855,0.5866,0.5842,0.5864,117689.0 +1701590040000,0.5864,0.5895,0.5857,0.5895,258968.0 +1701590100000,0.5895,0.5898,0.5865,0.5866,88663.0 +1701590160000,0.5866,0.588,0.5843,0.5878,136707.0 +1701590220000,0.5878,0.5895,0.5872,0.5878,67904.0 +1701590280000,0.5878,0.5878,0.5848,0.5851,71127.0 +1701590340000,0.5852,0.5854,0.5832,0.5842,85914.0 +1701590400000,0.5843,0.5859,0.5837,0.5842,102768.0 +1701590460000,0.5842,0.5854,0.5841,0.5852,33024.0 +1701590520000,0.5853,0.5867,0.5845,0.5845,60928.0 +1701590580000,0.5844,0.5844,0.5815,0.582,135567.0 +1701590640000,0.582,0.5826,0.5813,0.5821,53009.0 +1701590700000,0.5822,0.5831,0.5811,0.5816,49917.0 +1701590760000,0.5816,0.5827,0.5815,0.5825,28851.0 +1701590820000,0.5825,0.5828,0.5818,0.5818,31582.0 +1701590880000,0.5817,0.5817,0.58,0.5807,80702.0 +1701590940000,0.5807,0.5828,0.5805,0.5812,123245.0 +1701591000000,0.5812,0.585,0.5809,0.585,104520.0 +1701591060000,0.585,0.5884,0.585,0.5883,154790.0 +1701591120000,0.5883,0.5883,0.5856,0.5866,167322.0 +1701591180000,0.5865,0.5873,0.5852,0.587,66212.0 +1701591240000,0.5866,0.589,0.5862,0.5886,83936.0 +1701591300000,0.5885,0.5902,0.588,0.5902,149147.0 +1701591360000,0.5901,0.5904,0.5884,0.5896,78655.0 +1701591420000,0.5895,0.5915,0.5891,0.5908,104885.0 +1701591480000,0.5908,0.5985,0.5904,0.5968,519355.0 +1701591540000,0.5967,0.5984,0.5936,0.5971,193690.0 +1701591600000,0.5971,0.6016,0.5964,0.6006,776780.0 +1701591660000,0.6006,0.6159,0.6,0.6144,1127640.0 +1701591720000,0.6148,0.6192,0.6109,0.6143,1042566.0 +1701591780000,0.6144,0.62,0.607,0.6192,1343470.0 +1701591840000,0.6191,0.623,0.6126,0.617,1255766.0 +1701591900000,0.617,0.6185,0.6142,0.6168,503862.0 +1701591960000,0.6171,0.6195,0.6155,0.6171,392678.0 +1701592020000,0.6172,0.622,0.6153,0.6209,572183.0 +1701592080000,0.6209,0.6218,0.6154,0.6196,789003.0 +1701592140000,0.6196,0.6198,0.6176,0.618,234198.0 +1701592200000,0.618,0.6267,0.6167,0.6222,1050859.0 +1701592260000,0.6225,0.628,0.6206,0.626,1128000.0 +1701592320000,0.6258,0.6262,0.6202,0.6232,673288.0 +1701592380000,0.6233,0.6253,0.6201,0.6217,318341.0 +1701592440000,0.6216,0.6216,0.6154,0.619,744612.0 +1701592500000,0.619,0.6218,0.61,0.6121,1395271.0 +1701592560000,0.612,0.6147,0.6077,0.6123,850737.0 +1701592620000,0.6123,0.613,0.61,0.6108,264102.0 +1701592680000,0.6107,0.6116,0.6052,0.6105,595971.0 +1701592740000,0.6106,0.6108,0.607,0.6081,243511.0 +1701592800000,0.608,0.6137,0.608,0.6121,313454.0 +1701592860000,0.6124,0.6148,0.6112,0.6121,263653.0 +1701592920000,0.6122,0.6135,0.6111,0.6121,137158.0 +1701592980000,0.612,0.613,0.6114,0.613,67811.0 +1701593040000,0.6128,0.6178,0.6122,0.6167,378538.0 +1701593100000,0.6167,0.6186,0.6096,0.6115,669407.0 +1701593160000,0.6116,0.6118,0.6082,0.6098,266185.0 +1701593220000,0.6098,0.6108,0.608,0.6087,181201.0 +1701593280000,0.6088,0.611,0.6074,0.6106,199448.0 +1701593340000,0.6106,0.6122,0.6081,0.6081,234711.0 +1701593400000,0.6081,0.609,0.6056,0.6057,281756.0 +1701593460000,0.6057,0.6074,0.6041,0.6046,296462.0 +1701593520000,0.6046,0.6051,0.6,0.6018,579450.0 +1701593580000,0.6018,0.6031,0.6,0.6015,360104.0 +1701593640000,0.6016,0.6047,0.6016,0.6027,327134.0 +1701593700000,0.6024,0.6031,0.5955,0.5991,750600.0 +1701593760000,0.599,0.5993,0.5955,0.5964,391685.0 +1701593820000,0.5962,0.5981,0.5935,0.5956,540811.0 +1701593880000,0.5957,0.5964,0.5939,0.5948,226909.0 +1701593940000,0.5949,0.5967,0.5931,0.5954,398060.0 +1701594000000,0.5953,0.596,0.5943,0.5944,146761.0 +1701594060000,0.5944,0.5999,0.594,0.5987,277053.0 +1701594120000,0.5987,0.599,0.5958,0.5965,134964.0 +1701594180000,0.5965,0.5965,0.5947,0.5954,135454.0 +1701594240000,0.5954,0.5989,0.595,0.598,151893.0 +1701594300000,0.5981,0.6017,0.5981,0.5991,344188.0 +1701594360000,0.5992,0.6026,0.5991,0.6012,232410.0 +1701594420000,0.6012,0.6014,0.5994,0.6011,176480.0 +1701594480000,0.601,0.6019,0.6004,0.6019,80403.0 +1701594540000,0.6019,0.6026,0.6002,0.6004,130046.0 +1701594600000,0.6003,0.6008,0.5999,0.6005,85374.0 +1701594660000,0.6005,0.6033,0.6005,0.603,150753.0 +1701594720000,0.603,0.6045,0.6022,0.6028,165659.0 +1701594780000,0.6028,0.6038,0.6026,0.6032,63421.0 +1701594840000,0.6031,0.6069,0.6031,0.6047,161810.0 +1701594900000,0.6047,0.605,0.6008,0.6018,159854.0 +1701594960000,0.6019,0.6024,0.5998,0.6002,100336.0 +1701595020000,0.6002,0.6006,0.5983,0.5994,185385.0 +1701595080000,0.5994,0.6016,0.5991,0.6013,118459.0 +1701595140000,0.6013,0.6017,0.6009,0.6013,26320.0 +1701595200000,0.6012,0.6031,0.6011,0.6025,100286.0 +1701595260000,0.6025,0.6033,0.602,0.6025,72440.0 +1701595320000,0.6024,0.6028,0.6019,0.6025,34071.0 +1701595380000,0.6026,0.6039,0.6023,0.6038,111187.0 +1701595440000,0.6038,0.6039,0.6033,0.6034,43163.0 +1701595500000,0.6034,0.604,0.6019,0.6019,66871.0 +1701595560000,0.6019,0.6021,0.5992,0.5993,222020.0 +1701595620000,0.5993,0.5993,0.596,0.5973,155817.0 +1701595680000,0.5972,0.5979,0.595,0.5962,276066.0 +1701595740000,0.5961,0.5961,0.5934,0.5961,206679.0 +1701595800000,0.5961,0.5971,0.5924,0.5943,211298.0 +1701595860000,0.5943,0.5946,0.5913,0.5944,185944.0 +1701595920000,0.5945,0.5951,0.5939,0.5946,63205.0 +1701595980000,0.5947,0.5951,0.5937,0.5939,56446.0 +1701596040000,0.5939,0.595,0.5936,0.5948,62699.0 +1701596100000,0.5949,0.5956,0.5937,0.5939,77351.0 +1701596160000,0.5939,0.5968,0.5925,0.596,244829.0 +1701596220000,0.596,0.5999,0.596,0.5996,108834.0 +1701596280000,0.5997,0.6011,0.5997,0.6009,142495.0 +1701596340000,0.6009,0.6009,0.5991,0.6,75444.0 +1701596400000,0.6,0.6033,0.6,0.6029,171736.0 +1701596460000,0.6028,0.6028,0.6017,0.602,62038.0 +1701596520000,0.6019,0.6033,0.6014,0.6022,124733.0 +1701596580000,0.6021,0.6026,0.6018,0.6022,41197.0 +1701596640000,0.6022,0.6032,0.5997,0.6005,165223.0 +1701596700000,0.6005,0.6007,0.5997,0.6003,84310.0 +1701596760000,0.6003,0.6007,0.5992,0.6004,86199.0 +1701596820000,0.6003,0.6011,0.5995,0.601,59489.0 +1701596880000,0.6011,0.6041,0.601,0.6041,85201.0 +1701596940000,0.604,0.604,0.6002,0.6002,117274.0 +1701597000000,0.6002,0.6005,0.5974,0.5976,73992.0 +1701597060000,0.5976,0.5981,0.5967,0.5978,82558.0 +1701597120000,0.5979,0.5983,0.5977,0.5977,21757.0 +1701597180000,0.5978,0.5986,0.5972,0.5972,71815.0 +1701597240000,0.5974,0.5976,0.5965,0.5966,63677.0 +1701597300000,0.5966,0.5973,0.5955,0.5968,136369.0 +1701597360000,0.5966,0.5973,0.5958,0.5958,49411.0 +1701597420000,0.596,0.5978,0.596,0.5978,59431.0 +1701597480000,0.5978,0.6008,0.5977,0.6002,222185.0 +1701597540000,0.6002,0.6018,0.5986,0.6016,94487.0 +1701597600000,0.6016,0.6029,0.6008,0.6011,97634.0 +1701597660000,0.6012,0.6012,0.5988,0.5995,81741.0 +1701597720000,0.5993,0.603,0.5984,0.6027,183443.0 +1701597780000,0.6027,0.6028,0.6022,0.6028,39250.0 +1701597840000,0.6027,0.6072,0.6027,0.606,260710.0 +1701597900000,0.606,0.6069,0.6041,0.6064,122566.0 +1701597960000,0.6064,0.6065,0.6035,0.6039,102648.0 +1701598020000,0.6039,0.6039,0.6025,0.603,55563.0 +1701598080000,0.603,0.6036,0.6006,0.6007,95912.0 +1701598140000,0.6008,0.6032,0.6006,0.603,70527.0 +1701598200000,0.6031,0.6049,0.6021,0.6046,131914.0 +1701598260000,0.6046,0.6066,0.6046,0.6066,48988.0 +1701598320000,0.6066,0.6071,0.603,0.6036,145948.0 +1701598380000,0.6036,0.606,0.6027,0.6053,60720.0 +1701598440000,0.6054,0.6065,0.6041,0.6041,55466.0 +1701598500000,0.604,0.6042,0.6012,0.603,68027.0 +1701598560000,0.6031,0.6053,0.603,0.6035,77408.0 +1701598620000,0.6035,0.6035,0.6015,0.6019,54906.0 +1701598680000,0.6019,0.6023,0.5988,0.6001,183857.0 +1701598740000,0.6,0.6011,0.5992,0.6008,58867.0 +1701598800000,0.6009,0.6011,0.5996,0.6003,51107.0 +1701598860000,0.6002,0.6022,0.6002,0.6021,58739.0 +1701598920000,0.602,0.6055,0.602,0.6054,94134.0 +1701598980000,0.6055,0.6077,0.6054,0.6074,200322.0 +1701599040000,0.6073,0.6103,0.6063,0.61,228827.0 +1701599100000,0.6101,0.6123,0.6092,0.6103,295588.0 +1701599160000,0.6103,0.6113,0.6086,0.6107,187870.0 +1701599220000,0.6107,0.6114,0.6082,0.6087,141926.0 +1701599280000,0.6086,0.6088,0.6051,0.608,185951.0 +1701599340000,0.608,0.6081,0.603,0.6037,164489.0 +1701599400000,0.6036,0.6042,0.6003,0.6004,235426.0 +1701599460000,0.6003,0.601,0.5993,0.5998,108494.0 +1701599520000,0.5997,0.6005,0.5974,0.598,133401.0 +1701599580000,0.5982,0.6016,0.598,0.6015,204725.0 +1701599640000,0.6014,0.6017,0.5998,0.6006,82963.0 +1701599700000,0.6007,0.6009,0.5986,0.5994,57970.0 +1701599760000,0.5992,0.6011,0.5991,0.6001,45368.0 +1701599820000,0.6002,0.6014,0.5995,0.5995,48796.0 +1701599880000,0.5997,0.5998,0.5975,0.5977,84507.0 +1701599940000,0.5976,0.5982,0.5963,0.5978,88250.0 +1701600000000,0.5978,0.5978,0.597,0.5977,34788.0 +1701600060000,0.5977,0.5981,0.5975,0.5979,29841.0 +1701600120000,0.598,0.5984,0.5972,0.5973,57906.0 +1701600180000,0.5974,0.5985,0.5972,0.5985,35905.0 +1701600240000,0.5985,0.5994,0.5976,0.598,45392.0 +1701600300000,0.5982,0.5982,0.5925,0.5946,335571.0 +1701600360000,0.5944,0.5948,0.592,0.5925,192387.0 +1701600420000,0.5925,0.5929,0.5865,0.591,728989.0 +1701600480000,0.5911,0.5916,0.5902,0.5902,153292.0 +1701600540000,0.5903,0.591,0.5856,0.588,320252.0 +1701600600000,0.5879,0.5886,0.5872,0.5877,98985.0 +1701600660000,0.5879,0.5902,0.5875,0.5891,147679.0 +1701600720000,0.5893,0.5906,0.5886,0.5891,59585.0 +1701600780000,0.589,0.5894,0.5882,0.5888,66093.0 +1701600840000,0.5886,0.5892,0.5781,0.5801,1215956.0 +1701600900000,0.5801,0.5834,0.5791,0.5829,318934.0 +1701600960000,0.583,0.5841,0.5829,0.5835,116869.0 +1701601020000,0.5835,0.5835,0.5817,0.5828,108980.0 +1701601080000,0.5828,0.5829,0.5821,0.5825,65966.0 +1701601140000,0.5825,0.5828,0.5814,0.5818,73099.0 +1701601200000,0.5819,0.5834,0.5816,0.5821,100253.0 +1701601260000,0.5821,0.5825,0.5814,0.5822,111074.0 +1701601320000,0.5821,0.5826,0.5816,0.5816,39036.0 +1701601380000,0.5817,0.5836,0.5817,0.5826,65607.0 +1701601440000,0.5826,0.5839,0.5824,0.5836,92851.0 +1701601500000,0.5835,0.5835,0.5821,0.5826,71781.0 +1701601560000,0.5826,0.5834,0.582,0.5822,42499.0 +1701601620000,0.5823,0.5827,0.5761,0.5778,550065.0 +1701601680000,0.5778,0.5785,0.5766,0.5767,132560.0 +1701601740000,0.5767,0.5768,0.569,0.5715,938552.0 +1701601800000,0.5718,0.5738,0.5714,0.5727,254453.0 +1701601860000,0.5728,0.5735,0.5723,0.5726,108816.0 +1701601920000,0.5725,0.5725,0.569,0.5698,218436.0 +1701601980000,0.5697,0.5723,0.568,0.5705,333379.0 +1701602040000,0.5705,0.5711,0.569,0.569,98987.0 +1701602100000,0.5692,0.5699,0.568,0.5689,117990.0 +1701602160000,0.5689,0.5731,0.5685,0.5717,211084.0 +1701602220000,0.5718,0.5755,0.5718,0.5746,343048.0 +1701602280000,0.5746,0.5748,0.573,0.5734,171371.0 +1701602340000,0.5734,0.5734,0.5609,0.5655,1233542.0 +1701602400000,0.5656,0.5664,0.5594,0.5623,584712.0 +1701602460000,0.5623,0.5645,0.5582,0.561,631578.0 +1701602520000,0.561,0.5641,0.5609,0.5634,251219.0 +1701602580000,0.5634,0.568,0.5622,0.5634,355318.0 +1701602640000,0.5634,0.5656,0.562,0.5639,184164.0 +1701602700000,0.5638,0.5675,0.5622,0.5668,269971.0 +1701602760000,0.5669,0.5676,0.562,0.5629,171434.0 +1701602820000,0.5626,0.563,0.5592,0.5618,308997.0 +1701602880000,0.5618,0.5626,0.56,0.5623,148547.0 +1701602940000,0.5624,0.5643,0.5606,0.5635,125930.0 +1701603000000,0.5635,0.5656,0.5632,0.5646,103623.0 +1701603060000,0.5645,0.568,0.5642,0.5671,180091.0 +1701603120000,0.5671,0.5672,0.5632,0.5646,276372.0 +1701603180000,0.5646,0.5649,0.5616,0.5626,146538.0 +1701603240000,0.5626,0.5636,0.5622,0.5636,56755.0 +1701603300000,0.5636,0.564,0.5615,0.5623,87692.0 +1701603360000,0.5623,0.5633,0.56,0.5633,178210.0 +1701603420000,0.5632,0.567,0.563,0.5658,207066.0 +1701603480000,0.5657,0.5677,0.5646,0.5666,156939.0 +1701603540000,0.5665,0.567,0.5644,0.5655,197895.0 +1701603600000,0.5656,0.5672,0.5656,0.5667,84539.0 +1701603660000,0.5667,0.5681,0.5665,0.5678,70222.0 +1701603720000,0.5678,0.5683,0.567,0.5676,83134.0 +1701603780000,0.5675,0.5684,0.5673,0.5683,66306.0 +1701603840000,0.5684,0.5699,0.5682,0.5692,144087.0 +1701603900000,0.5691,0.5714,0.569,0.5705,120499.0 +1701603960000,0.5706,0.5716,0.5705,0.5714,34136.0 +1701604020000,0.5713,0.5713,0.567,0.5677,133425.0 +1701604080000,0.5675,0.5701,0.5671,0.5699,135688.0 +1701604140000,0.57,0.5717,0.569,0.5712,159839.0 +1701604200000,0.5713,0.5726,0.5708,0.5725,93356.0 +1701604260000,0.5725,0.5727,0.571,0.5724,77657.0 +1701604320000,0.5724,0.5726,0.5693,0.5705,150259.0 +1701604380000,0.5705,0.5726,0.5703,0.5726,82082.0 +1701604440000,0.5725,0.5731,0.5718,0.5726,67335.0 +1701604500000,0.5726,0.573,0.5717,0.5726,50155.0 +1701604560000,0.5726,0.5748,0.5725,0.5741,124677.0 +1701604620000,0.5741,0.5771,0.5725,0.5738,395448.0 +1701604680000,0.5738,0.575,0.5732,0.5745,154037.0 +1701604740000,0.5746,0.5752,0.5746,0.575,21467.0 +1701604800000,0.5749,0.5771,0.5742,0.5763,153010.0 +1701604860000,0.5762,0.5772,0.5756,0.5757,88300.0 +1701604920000,0.5757,0.576,0.5746,0.5752,75120.0 +1701604980000,0.5748,0.5754,0.5723,0.5731,114513.0 +1701605040000,0.5731,0.5735,0.5722,0.573,103640.0 +1701605100000,0.573,0.574,0.573,0.5739,31148.0 +1701605160000,0.5738,0.576,0.5738,0.5758,90453.0 +1701605220000,0.5758,0.576,0.5745,0.5746,49173.0 +1701605280000,0.5746,0.5747,0.5728,0.5733,46190.0 +1701605340000,0.5733,0.5738,0.5725,0.5728,22556.0 +1701605400000,0.5729,0.5739,0.5724,0.5739,38575.0 +1701605460000,0.5739,0.5748,0.5737,0.5746,23071.0 +1701605520000,0.5747,0.5752,0.5742,0.5751,30386.0 +1701605580000,0.575,0.5751,0.5743,0.5749,24140.0 +1701605640000,0.575,0.5751,0.5748,0.5748,19306.0 +1701605700000,0.5747,0.5752,0.5738,0.5751,54434.0 +1701605760000,0.575,0.5752,0.5742,0.5751,21605.0 +1701605820000,0.5751,0.5755,0.5748,0.5755,20428.0 +1701605880000,0.5754,0.5756,0.5747,0.5756,32172.0 +1701605940000,0.5757,0.5759,0.5752,0.5752,24216.0 +1701606000000,0.5754,0.5758,0.5748,0.5751,44108.0 +1701606060000,0.5752,0.5755,0.5748,0.5751,29172.0 +1701606120000,0.5751,0.5751,0.5745,0.5748,22077.0 +1701606180000,0.5748,0.575,0.5742,0.5745,32776.0 +1701606240000,0.5744,0.5745,0.5741,0.5741,15568.0 +1701606300000,0.574,0.5743,0.5731,0.5734,61153.0 +1701606360000,0.5734,0.5751,0.5694,0.5715,379367.0 +1701606420000,0.5715,0.5739,0.5715,0.5739,80294.0 +1701606480000,0.574,0.5748,0.574,0.5748,34989.0 +1701606540000,0.5747,0.5759,0.5747,0.5758,67528.0 +1701606600000,0.5758,0.5765,0.5749,0.5756,106010.0 +1701606660000,0.5755,0.5775,0.5755,0.5774,52750.0 +1701606720000,0.5775,0.5783,0.5774,0.5783,44113.0 +1701606780000,0.5783,0.5783,0.5771,0.5779,79614.0 +1701606840000,0.5779,0.5784,0.5765,0.5765,28506.0 +1701606900000,0.5766,0.5766,0.5748,0.5755,62796.0 +1701606960000,0.5754,0.5755,0.5745,0.5746,38614.0 +1701607020000,0.5745,0.575,0.5743,0.5747,27727.0 +1701607080000,0.5746,0.575,0.5735,0.5738,84251.0 +1701607140000,0.5738,0.574,0.5727,0.5732,33193.0 +1701607200000,0.5732,0.5744,0.573,0.5739,63562.0 +1701607260000,0.574,0.5768,0.574,0.5756,132300.0 +1701607320000,0.5756,0.5763,0.5752,0.5753,37016.0 +1701607380000,0.5752,0.5752,0.5743,0.5743,19464.0 +1701607440000,0.5743,0.5745,0.5735,0.5743,34170.0 +1701607500000,0.5742,0.5745,0.5738,0.5738,23768.0 +1701607560000,0.5738,0.5738,0.5694,0.5698,167406.0 +1701607620000,0.5698,0.5702,0.5678,0.5702,245404.0 +1701607680000,0.5702,0.5718,0.5698,0.571,97917.0 +1701607740000,0.571,0.5712,0.5694,0.5706,68935.0 +1701607800000,0.5705,0.5711,0.5693,0.5711,67837.0 +1701607860000,0.5712,0.5726,0.5697,0.5701,147347.0 +1701607920000,0.5701,0.5701,0.5676,0.5679,115425.0 +1701607980000,0.5679,0.5688,0.5639,0.5688,307417.0 +1701608040000,0.5687,0.5687,0.5667,0.5669,47146.0 +1701608100000,0.5669,0.5682,0.5663,0.5665,107142.0 +1701608160000,0.5665,0.5677,0.5664,0.5671,33705.0 +1701608220000,0.5672,0.5674,0.5641,0.566,155726.0 +1701608280000,0.566,0.566,0.5643,0.5652,94701.0 +1701608340000,0.5653,0.5655,0.5623,0.5628,146085.0 +1701608400000,0.5628,0.5642,0.5618,0.5631,74517.0 +1701608460000,0.5631,0.5651,0.5624,0.5648,78255.0 +1701608520000,0.5648,0.5669,0.5643,0.5668,154692.0 +1701608580000,0.5667,0.5674,0.5656,0.5658,41712.0 +1701608640000,0.5658,0.5658,0.5642,0.5643,58230.0 +1701608700000,0.5644,0.5651,0.5629,0.5645,75830.0 +1701608760000,0.5645,0.5683,0.564,0.5681,123434.0 +1701608820000,0.5681,0.5691,0.567,0.5681,176413.0 +1701608880000,0.568,0.5691,0.5678,0.5686,42891.0 +1701608940000,0.5685,0.5685,0.5673,0.5677,50593.0 +1701609000000,0.5679,0.5707,0.5674,0.5703,183909.0 +1701609060000,0.5703,0.5844,0.57,0.5811,1499389.0 +1701609120000,0.5811,0.5853,0.5809,0.5847,345296.0 +1701609180000,0.5847,0.5879,0.584,0.5875,400886.0 +1701609240000,0.5876,0.5922,0.5873,0.5913,686217.0 +1701609300000,0.5913,0.5963,0.5903,0.5913,638679.0 +1701609360000,0.5913,0.5983,0.5905,0.5971,295013.0 +1701609420000,0.5972,0.5993,0.5888,0.5898,514703.0 +1701609480000,0.5897,0.5925,0.5887,0.5889,168753.0 +1701609540000,0.5888,0.5917,0.5886,0.5888,123666.0 +1701609600000,0.5889,0.5917,0.5872,0.5912,199320.0 +1701609660000,0.5913,0.5915,0.5897,0.5914,111418.0 +1701609720000,0.5915,0.5929,0.5902,0.5902,106227.0 +1701609780000,0.5903,0.593,0.5901,0.5906,146728.0 +1701609840000,0.5905,0.5919,0.5896,0.5916,88430.0 +1701609900000,0.5915,0.5915,0.5858,0.5878,248919.0 +1701609960000,0.5881,0.5882,0.5838,0.5862,181679.0 +1701610020000,0.5863,0.5888,0.5863,0.5881,98278.0 +1701610080000,0.5879,0.6011,0.5868,0.6008,1119804.0 +1701610140000,0.6007,0.6018,0.5965,0.5986,340037.0 +1701610200000,0.5988,0.6032,0.5982,0.601,314181.0 +1701610260000,0.6009,0.6009,0.5968,0.5969,272232.0 +1701610320000,0.5969,0.5991,0.5964,0.5974,81797.0 +1701610380000,0.5973,0.5973,0.5955,0.5956,108045.0 +1701610440000,0.5957,0.5957,0.5919,0.594,200389.0 +1701610500000,0.5939,0.6019,0.5936,0.5966,285389.0 +1701610560000,0.5966,0.6005,0.5961,0.5998,117433.0 +1701610620000,0.5996,0.5996,0.5962,0.5962,78490.0 +1701610680000,0.5961,0.5965,0.5905,0.5927,239746.0 +1701610740000,0.5924,0.595,0.5901,0.5929,173109.0 +1701610800000,0.5929,0.5939,0.5913,0.5933,109696.0 +1701610860000,0.5936,0.5939,0.5888,0.591,171108.0 +1701610920000,0.5908,0.5924,0.5908,0.5919,57157.0 +1701610980000,0.5918,0.5918,0.5891,0.5903,84483.0 +1701611040000,0.5904,0.5908,0.5876,0.5894,98435.0 +1701611100000,0.5894,0.5897,0.5884,0.5885,28134.0 +1701611160000,0.5884,0.589,0.5849,0.586,105179.0 +1701611220000,0.586,0.5863,0.584,0.5858,147495.0 +1701611280000,0.5858,0.5867,0.5833,0.5859,171753.0 +1701611340000,0.5858,0.5872,0.5845,0.5867,133399.0 +1701611400000,0.5866,0.5873,0.5855,0.5867,58145.0 +1701611460000,0.5869,0.5882,0.5862,0.5873,65631.0 +1701611520000,0.5873,0.5876,0.5856,0.5859,49727.0 +1701611580000,0.5861,0.5863,0.585,0.5852,44353.0 +1701611640000,0.5853,0.5872,0.5853,0.5859,60316.0 +1701611700000,0.5859,0.5863,0.5832,0.5847,142404.0 +1701611760000,0.5847,0.5866,0.5841,0.5857,65356.0 +1701611820000,0.5859,0.5871,0.5845,0.5846,84507.0 +1701611880000,0.5846,0.5852,0.584,0.5842,31942.0 +1701611940000,0.5843,0.5849,0.582,0.5828,84650.0 +1701612000000,0.5827,0.5869,0.5824,0.5864,119023.0 +1701612060000,0.5864,0.5876,0.5852,0.5852,61185.0 +1701612120000,0.5852,0.5856,0.5823,0.5831,114566.0 +1701612180000,0.5834,0.5834,0.581,0.582,67382.0 +1701612240000,0.582,0.584,0.5814,0.5817,110111.0 +1701612300000,0.5816,0.5818,0.5765,0.5791,297199.0 +1701612360000,0.5791,0.5796,0.5776,0.578,93990.0 +1701612420000,0.5779,0.579,0.5774,0.5788,81800.0 +1701612480000,0.5786,0.5789,0.5745,0.5754,163000.0 +1701612540000,0.5753,0.576,0.5687,0.572,757535.0 +1701612600000,0.572,0.5733,0.5719,0.5725,99344.0 +1701612660000,0.5726,0.573,0.5716,0.5725,39936.0 +1701612720000,0.5724,0.5726,0.5704,0.5713,84943.0 +1701612780000,0.5712,0.5723,0.5698,0.5716,116891.0 +1701612840000,0.5716,0.5727,0.5715,0.5719,62147.0 +1701612900000,0.572,0.574,0.5717,0.5736,63969.0 +1701612960000,0.5735,0.5737,0.5702,0.5702,82733.0 +1701613020000,0.5702,0.5721,0.5702,0.5714,95320.0 +1701613080000,0.5713,0.5716,0.5702,0.5703,27179.0 +1701613140000,0.5703,0.5718,0.5703,0.5718,48036.0 +1701613200000,0.5717,0.5731,0.5716,0.5719,52769.0 +1701613260000,0.572,0.5726,0.57,0.5709,79579.0 +1701613320000,0.5708,0.5708,0.5695,0.5704,43375.0 +1701613380000,0.5704,0.5708,0.5687,0.569,61724.0 +1701613440000,0.569,0.5695,0.5686,0.5687,41886.0 +1701613500000,0.5688,0.5688,0.5668,0.5685,132048.0 +1701613560000,0.5684,0.5693,0.5682,0.5688,39295.0 +1701613620000,0.569,0.57,0.5679,0.57,125798.0 +1701613680000,0.5699,0.5714,0.5697,0.5699,85531.0 +1701613740000,0.5699,0.5705,0.5672,0.5686,124513.0 +1701613800000,0.5685,0.569,0.5658,0.5663,172609.0 +1701613860000,0.5663,0.5672,0.5657,0.5668,79748.0 +1701613920000,0.5665,0.5675,0.5657,0.5668,103163.0 +1701613980000,0.5669,0.5676,0.5651,0.5659,133388.0 +1701614040000,0.5658,0.5661,0.5652,0.5656,42128.0 +1701614100000,0.5656,0.566,0.5651,0.5654,72536.0 +1701614160000,0.5654,0.5665,0.5653,0.5659,41041.0 +1701614220000,0.566,0.5661,0.5656,0.5658,26245.0 +1701614280000,0.5657,0.5658,0.5638,0.5645,120148.0 +1701614340000,0.5645,0.5646,0.5639,0.5641,20256.0 +1701614400000,0.564,0.5655,0.5637,0.5653,102606.0 +1701614460000,0.5654,0.5654,0.5638,0.5646,61043.0 +1701614520000,0.5646,0.5659,0.5643,0.5654,54961.0 +1701614580000,0.5655,0.5655,0.5629,0.5633,129622.0 +1701614640000,0.5634,0.5641,0.5626,0.5627,99755.0 +1701614700000,0.5629,0.5631,0.5622,0.5629,42088.0 +1701614760000,0.5628,0.5659,0.5627,0.5658,111069.0 +1701614820000,0.5659,0.5661,0.5649,0.5655,34263.0 +1701614880000,0.5655,0.5657,0.5639,0.564,36176.0 +1701614940000,0.5639,0.5646,0.5637,0.5643,15632.0 +1701615000000,0.5643,0.5653,0.5634,0.5636,68862.0 +1701615060000,0.5636,0.5649,0.5633,0.5646,30025.0 +1701615120000,0.5647,0.5665,0.5647,0.5648,81495.0 +1701615180000,0.5647,0.5648,0.5639,0.5644,31255.0 +1701615240000,0.5644,0.5645,0.5639,0.5642,13964.0 +1701615300000,0.5642,0.5643,0.5631,0.5634,38116.0 +1701615360000,0.5634,0.5639,0.563,0.5634,27574.0 +1701615420000,0.5635,0.5637,0.5629,0.563,35740.0 +1701615480000,0.5628,0.5631,0.5593,0.5608,229338.0 +1701615540000,0.5607,0.5675,0.5581,0.5638,628792.0 +1701615600000,0.5639,0.5669,0.5636,0.5665,164519.0 +1701615660000,0.5665,0.5704,0.5654,0.5691,470674.0 +1701615720000,0.5692,0.5723,0.5692,0.5705,346098.0 +1701615780000,0.5707,0.572,0.5707,0.5719,83475.0 +1701615840000,0.5719,0.5727,0.5709,0.5724,139130.0 +1701615900000,0.5724,0.574,0.5723,0.5739,142614.0 +1701615960000,0.5738,0.5743,0.5736,0.5739,100801.0 +1701616020000,0.5739,0.5761,0.5738,0.575,174765.0 +1701616080000,0.575,0.5757,0.574,0.5746,127874.0 +1701616140000,0.5746,0.5754,0.5735,0.5737,72434.0 +1701616200000,0.5736,0.5746,0.5731,0.5745,63220.0 +1701616260000,0.5744,0.5751,0.5736,0.5746,92041.0 +1701616320000,0.5743,0.5743,0.5714,0.572,132187.0 +1701616380000,0.5719,0.5731,0.5708,0.571,92280.0 +1701616440000,0.5711,0.5711,0.5702,0.5704,43234.0 +1701616500000,0.5703,0.5713,0.5674,0.5677,121064.0 +1701616560000,0.5675,0.5691,0.5671,0.5684,72322.0 +1701616620000,0.5684,0.569,0.5672,0.5675,53346.0 +1701616680000,0.5674,0.5677,0.5669,0.5673,58658.0 +1701616740000,0.5673,0.5676,0.5671,0.5671,18250.0 +1701616800000,0.5671,0.5679,0.5654,0.5672,97447.0 +1701616860000,0.5673,0.5684,0.5671,0.5684,50544.0 +1701616920000,0.5684,0.5691,0.5682,0.5689,47546.0 +1701616980000,0.569,0.5695,0.5686,0.569,16799.0 +1701617040000,0.5689,0.5693,0.5685,0.5692,16417.0 +1701617100000,0.5692,0.5692,0.5673,0.5676,48476.0 +1701617160000,0.5677,0.5689,0.5677,0.5689,20336.0 +1701617220000,0.5688,0.5688,0.5678,0.5679,17305.0 +1701617280000,0.568,0.5682,0.5675,0.5681,21068.0 +1701617340000,0.5681,0.5688,0.5681,0.5684,18087.0 +1701617400000,0.5684,0.5702,0.5683,0.57,36509.0 +1701617460000,0.5701,0.5705,0.5697,0.5703,16113.0 +1701617520000,0.5702,0.5702,0.5688,0.5688,31080.0 +1701617580000,0.5687,0.5693,0.5678,0.5678,49133.0 +1701617640000,0.5682,0.5688,0.5674,0.5674,30410.0 +1701617700000,0.5676,0.5679,0.5674,0.5676,28946.0 +1701617760000,0.5676,0.5684,0.5668,0.5679,138221.0 +1701617820000,0.5679,0.5687,0.5679,0.5685,18287.0 +1701617880000,0.5685,0.5692,0.5684,0.569,24701.0 +1701617940000,0.5691,0.5694,0.5689,0.5691,14767.0 +1701618000000,0.5692,0.5693,0.5685,0.5693,22005.0 +1701618060000,0.5693,0.5696,0.5683,0.5688,43814.0 +1701618120000,0.5688,0.5691,0.5686,0.5689,8867.0 +1701618180000,0.5688,0.5694,0.5683,0.5688,44501.0 +1701618240000,0.5687,0.5693,0.5683,0.5683,14514.0 +1701618300000,0.5685,0.5695,0.5685,0.5693,25733.0 +1701618360000,0.5694,0.5697,0.5678,0.5678,59257.0 +1701618420000,0.5678,0.5678,0.5658,0.5662,59996.0 +1701618480000,0.5661,0.5666,0.565,0.5651,54482.0 +1701618540000,0.5653,0.5653,0.564,0.5649,47364.0 +1701618600000,0.5648,0.5655,0.5646,0.5655,30480.0 +1701618660000,0.5654,0.5658,0.564,0.5646,38076.0 +1701618720000,0.5646,0.5652,0.5643,0.5647,31091.0 +1701618780000,0.5648,0.5651,0.5645,0.5649,18422.0 +1701618840000,0.5649,0.567,0.5648,0.5663,78745.0 +1701618900000,0.5664,0.5664,0.5657,0.5661,22682.0 +1701618960000,0.5661,0.5672,0.5655,0.5671,43780.0 +1701619020000,0.5671,0.5678,0.5665,0.5666,51490.0 +1701619080000,0.5665,0.5666,0.5655,0.5655,39173.0 +1701619140000,0.5654,0.5657,0.5651,0.5654,16202.0 +1701619200000,0.5655,0.5671,0.5654,0.5662,52234.0 +1701619260000,0.5661,0.5671,0.5661,0.5668,19338.0 +1701619320000,0.5667,0.5672,0.5657,0.5662,73087.0 +1701619380000,0.5662,0.5664,0.5657,0.5664,35816.0 +1701619440000,0.5664,0.567,0.5636,0.5641,164185.0 +1701619500000,0.564,0.5644,0.5631,0.5642,66062.0 +1701619560000,0.5643,0.5645,0.562,0.5625,82569.0 +1701619620000,0.5624,0.5624,0.5602,0.5613,148501.0 +1701619680000,0.5614,0.5616,0.5601,0.5604,68003.0 +1701619740000,0.5605,0.5611,0.5602,0.5611,24135.0 +1701619800000,0.5611,0.5634,0.5606,0.5629,93244.0 +1701619860000,0.5628,0.5642,0.5619,0.5623,140654.0 +1701619920000,0.5622,0.5632,0.5622,0.5627,43200.0 +1701619980000,0.5627,0.5632,0.562,0.5627,37954.0 +1701620040000,0.5627,0.5629,0.5614,0.5627,46464.0 +1701620100000,0.5628,0.5643,0.5603,0.5612,174928.0 +1701620160000,0.5613,0.5615,0.5587,0.5596,129316.0 +1701620220000,0.5596,0.5605,0.5583,0.5604,131192.0 +1701620280000,0.5604,0.563,0.5604,0.5608,153741.0 +1701620340000,0.5609,0.5611,0.56,0.5605,44578.0 +1701620400000,0.5606,0.5623,0.5604,0.5613,71571.0 +1701620460000,0.5613,0.5617,0.5608,0.5611,24051.0 +1701620520000,0.5612,0.5613,0.5602,0.5608,44189.0 +1701620580000,0.5609,0.5615,0.5605,0.5612,25071.0 +1701620640000,0.5611,0.5611,0.5607,0.5609,13702.0 +1701620700000,0.561,0.5612,0.5605,0.5606,10867.0 +1701620760000,0.5608,0.561,0.5562,0.5583,297616.0 +1701620820000,0.5582,0.5607,0.5576,0.5587,259505.0 +1701620880000,0.5588,0.5592,0.5583,0.5585,53448.0 +1701620940000,0.5585,0.5592,0.5575,0.5589,100472.0 +1701621000000,0.5588,0.5588,0.555,0.5565,208389.0 +1701621060000,0.5565,0.5603,0.5564,0.5602,147673.0 +1701621120000,0.5601,0.5608,0.5593,0.5605,61806.0 +1701621180000,0.5606,0.561,0.5601,0.5605,30122.0 +1701621240000,0.5605,0.5609,0.5592,0.5601,87823.0 +1701621300000,0.5602,0.5602,0.5592,0.5597,21008.0 +1701621360000,0.5596,0.5599,0.5594,0.5597,9986.0 +1701621420000,0.5598,0.5608,0.5596,0.5601,43809.0 +1701621480000,0.5602,0.5609,0.5602,0.5607,24655.0 +1701621540000,0.5606,0.5617,0.5597,0.5603,63015.0 +1701621600000,0.5603,0.5611,0.5597,0.5597,50732.0 +1701621660000,0.5597,0.56,0.5588,0.5591,41781.0 +1701621720000,0.5591,0.5593,0.5584,0.559,21737.0 +1701621780000,0.559,0.5591,0.5581,0.5585,35856.0 +1701621840000,0.5585,0.5585,0.5569,0.5573,51034.0 +1701621900000,0.5572,0.5572,0.5553,0.5563,104513.0 +1701621960000,0.5563,0.5591,0.5559,0.5586,107542.0 +1701622020000,0.5586,0.5591,0.5583,0.5585,32790.0 +1701622080000,0.5585,0.5587,0.5562,0.5569,128779.0 +1701622140000,0.5568,0.5568,0.5558,0.5558,75951.0 +1701622200000,0.5558,0.5564,0.5502,0.5534,751935.0 +1701622260000,0.5534,0.5563,0.5532,0.5562,207433.0 +1701622320000,0.5562,0.5567,0.5549,0.5556,74705.0 +1701622380000,0.5555,0.5565,0.5552,0.5561,30933.0 +1701622440000,0.5561,0.5576,0.5551,0.5574,81963.0 +1701622500000,0.5574,0.5585,0.557,0.5577,55724.0 +1701622560000,0.5577,0.5585,0.5574,0.558,18521.0 +1701622620000,0.558,0.5586,0.5579,0.5579,43450.0 +1701622680000,0.558,0.5588,0.5571,0.5575,53778.0 +1701622740000,0.5576,0.5585,0.5573,0.5579,55504.0 +1701622800000,0.558,0.5586,0.5577,0.5581,22288.0 +1701622860000,0.5581,0.5582,0.5561,0.5563,41557.0 +1701622920000,0.5566,0.557,0.5557,0.5563,48830.0 +1701622980000,0.5564,0.5571,0.5562,0.5567,16970.0 +1701623040000,0.5566,0.5572,0.5564,0.5568,32409.0 +1701623100000,0.5568,0.5568,0.556,0.556,11159.0 +1701623160000,0.556,0.5565,0.5556,0.5557,23852.0 +1701623220000,0.5557,0.5569,0.5557,0.5565,34325.0 +1701623280000,0.5567,0.5575,0.5567,0.5574,43392.0 +1701623340000,0.5574,0.5577,0.5574,0.5576,12209.0 +1701623400000,0.5576,0.5585,0.5575,0.5581,39510.0 +1701623460000,0.5581,0.5598,0.558,0.5589,86288.0 +1701623520000,0.5589,0.5595,0.5581,0.5592,61509.0 +1701623580000,0.5591,0.5591,0.5586,0.5588,15826.0 +1701623640000,0.5587,0.5594,0.5587,0.559,17245.0 +1701623700000,0.5591,0.5599,0.5586,0.5588,43241.0 +1701623760000,0.5589,0.559,0.5557,0.5557,85676.0 +1701623820000,0.556,0.5563,0.5552,0.5557,36240.0 +1701623880000,0.5559,0.5564,0.5523,0.555,196282.0 +1701623940000,0.555,0.5563,0.5547,0.5559,40849.0 +1701624000000,0.5558,0.556,0.5548,0.555,19111.0 +1701624060000,0.5549,0.5553,0.5544,0.5552,46280.0 +1701624120000,0.5551,0.5557,0.5548,0.5548,23807.0 +1701624180000,0.5548,0.5552,0.5546,0.5549,12069.0 +1701624240000,0.5549,0.5549,0.5535,0.5536,17061.0 +1701624300000,0.5535,0.5536,0.5527,0.5531,36278.0 +1701624360000,0.5531,0.5535,0.5519,0.5528,56326.0 +1701624420000,0.5528,0.5534,0.5524,0.5528,14573.0 +1701624480000,0.5527,0.5529,0.5521,0.5529,26433.0 +1701624540000,0.5526,0.5529,0.5521,0.5524,23869.0 +1701624600000,0.5526,0.5529,0.5523,0.5529,22953.0 +1701624660000,0.5529,0.554,0.5524,0.554,83927.0 +1701624720000,0.554,0.5564,0.554,0.5564,83610.0 +1701624780000,0.5565,0.5579,0.5563,0.5576,59151.0 +1701624840000,0.5576,0.5583,0.5573,0.5582,57395.0 +1701624900000,0.5581,0.5589,0.5579,0.5589,54416.0 +1701624960000,0.5586,0.5602,0.5585,0.56,67586.0 +1701625020000,0.56,0.5602,0.5595,0.5597,51880.0 +1701625080000,0.5597,0.5597,0.5591,0.5596,26355.0 +1701625140000,0.5596,0.5607,0.5596,0.5604,35649.0 +1701625200000,0.5604,0.5606,0.5589,0.5593,50445.0 +1701625260000,0.5592,0.5593,0.5587,0.5588,7212.0 +1701625320000,0.5587,0.5593,0.5586,0.559,20598.0 +1701625380000,0.5591,0.5591,0.5574,0.5577,25866.0 +1701625440000,0.5577,0.5577,0.5564,0.5574,70835.0 +1701625500000,0.5573,0.5585,0.5569,0.5578,56176.0 +1701625560000,0.5578,0.5589,0.5578,0.5588,41579.0 +1701625620000,0.5588,0.5589,0.5582,0.5584,12699.0 +1701625680000,0.5583,0.5585,0.5578,0.5583,15025.0 +1701625740000,0.5583,0.5585,0.5576,0.558,17844.0 +1701625800000,0.5579,0.5579,0.557,0.5571,17625.0 +1701625860000,0.557,0.5573,0.5568,0.5572,13484.0 +1701625920000,0.5572,0.5572,0.5564,0.5564,24324.0 +1701625980000,0.5563,0.557,0.5559,0.5569,32646.0 +1701626040000,0.5568,0.557,0.5565,0.5568,7019.0 +1701626100000,0.5568,0.5574,0.5563,0.5572,29676.0 +1701626160000,0.5572,0.5572,0.5569,0.557,12447.0 +1701626220000,0.5569,0.5569,0.5562,0.5563,9672.0 +1701626280000,0.5564,0.5576,0.5564,0.5574,16812.0 +1701626340000,0.5574,0.5583,0.556,0.558,227530.0 +1701626400000,0.5579,0.5597,0.5577,0.5597,59846.0 +1701626460000,0.5598,0.5615,0.5596,0.5613,117470.0 +1701626520000,0.5612,0.5627,0.5607,0.5621,80309.0 +1701626580000,0.562,0.562,0.5604,0.5612,72536.0 +1701626640000,0.5613,0.5613,0.5608,0.561,22495.0 +1701626700000,0.5612,0.5622,0.561,0.5613,31412.0 +1701626760000,0.5614,0.5615,0.561,0.5611,15113.0 +1701626820000,0.5612,0.5619,0.5612,0.5619,9891.0 +1701626880000,0.562,0.5625,0.562,0.5623,18008.0 +1701626940000,0.5623,0.5623,0.5617,0.5617,14440.0 +1701627000000,0.5617,0.5624,0.5609,0.5619,71099.0 +1701627060000,0.562,0.562,0.5615,0.5618,11320.0 +1701627120000,0.5617,0.5625,0.5613,0.5618,27916.0 +1701627180000,0.5618,0.5625,0.5618,0.5624,16972.0 +1701627240000,0.5624,0.5624,0.5618,0.5622,9223.0 +1701627300000,0.5622,0.5626,0.5617,0.5623,20841.0 +1701627360000,0.5623,0.5623,0.5621,0.5621,2699.0 +1701627420000,0.5622,0.5626,0.5622,0.5622,20845.0 +1701627480000,0.5624,0.5629,0.5622,0.5627,32978.0 +1701627540000,0.5626,0.5628,0.5625,0.5626,11006.0 +1701627600000,0.5627,0.5629,0.5623,0.5623,13516.0 +1701627660000,0.5623,0.5623,0.5618,0.5618,20329.0 +1701627720000,0.5617,0.562,0.5616,0.5619,9696.0 +1701627780000,0.562,0.5625,0.5619,0.5624,10138.0 +1701627840000,0.5624,0.5627,0.5624,0.5627,2752.0 +1701627900000,0.5627,0.5631,0.5626,0.5627,40463.0 +1701627960000,0.5628,0.5631,0.5626,0.5629,13559.0 +1701628020000,0.5629,0.5629,0.5623,0.5627,14486.0 +1701628080000,0.5627,0.563,0.5625,0.5625,19819.0 +1701628140000,0.5625,0.5631,0.5625,0.563,9999.0 +1701628200000,0.5629,0.563,0.5625,0.5626,13318.0 +1701628260000,0.5624,0.5626,0.562,0.5623,11738.0 +1701628320000,0.5624,0.5627,0.5621,0.5624,32148.0 +1701628380000,0.5623,0.5627,0.5619,0.5619,18633.0 +1701628440000,0.562,0.562,0.5608,0.5609,36479.0 +1701628500000,0.5609,0.5618,0.5604,0.5611,44838.0 +1701628560000,0.5611,0.5621,0.561,0.5621,8890.0 +1701628620000,0.5621,0.5629,0.5619,0.5627,32414.0 +1701628680000,0.5627,0.5628,0.5622,0.5626,12805.0 +1701628740000,0.5626,0.5627,0.5625,0.5627,4606.0 +1701628800000,0.5626,0.5626,0.5623,0.5624,11237.0 +1701628860000,0.5624,0.5629,0.5621,0.5624,21514.0 +1701628920000,0.5624,0.5627,0.5621,0.5623,16935.0 +1701628980000,0.5623,0.5627,0.5618,0.5625,15658.0 +1701629040000,0.5625,0.563,0.5624,0.5625,16864.0 +1701629100000,0.5625,0.5626,0.561,0.5619,54698.0 +1701629160000,0.5618,0.5618,0.56,0.5606,32591.0 +1701629220000,0.5605,0.5612,0.5604,0.5611,24918.0 +1701629280000,0.561,0.5614,0.5608,0.5611,13508.0 +1701629340000,0.5609,0.5612,0.5603,0.561,21634.0 +1701629400000,0.5609,0.5618,0.5608,0.5618,12410.0 +1701629460000,0.5618,0.5622,0.5615,0.5619,28062.0 +1701629520000,0.5619,0.5628,0.5619,0.5628,42611.0 +1701629580000,0.5628,0.5631,0.5624,0.5631,32602.0 +1701629640000,0.5632,0.5641,0.5632,0.5635,78299.0 +1701629700000,0.5636,0.5645,0.5636,0.5645,35820.0 +1701629760000,0.5644,0.5646,0.5641,0.5646,15226.0 +1701629820000,0.5646,0.5661,0.5644,0.5656,75354.0 +1701629880000,0.5655,0.566,0.5654,0.566,17862.0 +1701629940000,0.5659,0.5659,0.5647,0.5647,30209.0 +1701630000000,0.5648,0.5655,0.5647,0.5654,29756.0 +1701630060000,0.5653,0.5653,0.5647,0.5649,5278.0 +1701630120000,0.5649,0.5651,0.5644,0.5646,15582.0 +1701630180000,0.5647,0.5647,0.5642,0.5645,12504.0 +1701630240000,0.5645,0.5645,0.5632,0.5632,21824.0 +1701630300000,0.5632,0.565,0.5632,0.5647,48887.0 +1701630360000,0.5647,0.5655,0.5646,0.5652,39340.0 +1701630420000,0.5651,0.5662,0.565,0.5658,50794.0 +1701630480000,0.5658,0.5665,0.5654,0.5663,32971.0 +1701630540000,0.5661,0.5661,0.5656,0.5659,10354.0 +1701630600000,0.5659,0.5659,0.5646,0.5649,27733.0 +1701630660000,0.5649,0.5649,0.5643,0.5648,11167.0 +1701630720000,0.5646,0.5651,0.5646,0.5651,8853.0 +1701630780000,0.5652,0.5663,0.5652,0.566,27538.0 +1701630840000,0.566,0.5662,0.5653,0.5654,17077.0 +1701630900000,0.5654,0.5654,0.5645,0.5647,17785.0 +1701630960000,0.5646,0.5648,0.5631,0.5636,56011.0 +1701631020000,0.5635,0.5646,0.5632,0.5646,43237.0 +1701631080000,0.5647,0.5656,0.5646,0.5655,15322.0 +1701631140000,0.5655,0.5659,0.5649,0.5649,39950.0 +1701631200000,0.5649,0.566,0.5644,0.5654,49013.0 +1701631260000,0.5653,0.5657,0.5649,0.565,21118.0 +1701631320000,0.565,0.5656,0.565,0.565,54148.0 +1701631380000,0.565,0.5654,0.5633,0.5646,130064.0 +1701631440000,0.5646,0.5652,0.5644,0.5651,20623.0 +1701631500000,0.5652,0.5655,0.5635,0.5649,112621.0 +1701631560000,0.565,0.5659,0.5644,0.5651,54354.0 +1701631620000,0.5652,0.5654,0.5651,0.5652,9534.0 +1701631680000,0.5652,0.5664,0.5652,0.5663,35987.0 +1701631740000,0.5663,0.5664,0.566,0.5663,11443.0 +1701631800000,0.5663,0.567,0.566,0.567,27942.0 +1701631860000,0.567,0.5674,0.567,0.5674,13712.0 +1701631920000,0.5675,0.5676,0.5668,0.5668,27491.0 +1701631980000,0.5668,0.5673,0.5668,0.5673,8095.0 +1701632040000,0.5672,0.5675,0.5669,0.5674,18361.0 +1701632100000,0.5674,0.5676,0.5672,0.5675,7965.0 +1701632160000,0.5675,0.568,0.5675,0.5679,13506.0 +1701632220000,0.5678,0.5695,0.5678,0.5694,82391.0 +1701632280000,0.5693,0.5733,0.569,0.5717,243691.0 +1701632340000,0.5717,0.5718,0.5708,0.5716,49196.0 +1701632400000,0.5713,0.5728,0.5711,0.5722,38189.0 +1701632460000,0.5722,0.5732,0.572,0.5731,58653.0 +1701632520000,0.573,0.5738,0.5729,0.5738,41634.0 +1701632580000,0.5737,0.5746,0.5733,0.5738,90595.0 +1701632640000,0.5738,0.5748,0.5726,0.5737,139625.0 +1701632700000,0.5737,0.5741,0.5735,0.5735,22439.0 +1701632760000,0.5734,0.5738,0.5733,0.5736,11456.0 +1701632820000,0.5736,0.5747,0.5731,0.5736,90401.0 +1701632880000,0.5735,0.5739,0.5729,0.5732,65358.0 +1701632940000,0.5731,0.5734,0.5725,0.5732,31610.0 +1701633000000,0.5731,0.5736,0.5725,0.5736,42307.0 +1701633060000,0.5735,0.5737,0.5725,0.5734,26393.0 +1701633120000,0.5734,0.5747,0.5733,0.5747,28363.0 +1701633180000,0.5748,0.5762,0.5745,0.576,74633.0 +1701633240000,0.5759,0.5768,0.5755,0.5765,38442.0 +1701633300000,0.5764,0.5766,0.5761,0.5764,28876.0 +1701633360000,0.5765,0.5771,0.5764,0.577,28861.0 +1701633420000,0.577,0.5772,0.5768,0.577,20476.0 +1701633480000,0.5771,0.5772,0.5747,0.5751,101918.0 +1701633540000,0.575,0.5751,0.5747,0.575,21305.0 +1701633600000,0.5749,0.5778,0.5747,0.5777,101089.0 +1701633660000,0.5775,0.578,0.577,0.577,50036.0 +1701633720000,0.5769,0.5771,0.5762,0.577,57604.0 +1701633780000,0.577,0.5777,0.576,0.576,55122.0 +1701633840000,0.576,0.576,0.5742,0.5746,74363.0 +1701633900000,0.5747,0.5749,0.574,0.5746,71530.0 +1701633960000,0.5746,0.578,0.574,0.5777,235142.0 +1701634020000,0.5778,0.578,0.5771,0.5773,34105.0 +1701634080000,0.5773,0.578,0.5771,0.5772,69202.0 +1701634140000,0.5771,0.5774,0.5762,0.5765,25597.0 +1701634200000,0.5765,0.5765,0.5754,0.5754,37764.0 +1701634260000,0.5754,0.5763,0.5753,0.5753,25422.0 +1701634320000,0.5755,0.5759,0.5741,0.5742,37036.0 +1701634380000,0.5742,0.5742,0.5733,0.5735,33855.0 +1701634440000,0.5735,0.5739,0.573,0.5733,28421.0 +1701634500000,0.5733,0.5753,0.5732,0.575,27347.0 +1701634560000,0.5752,0.5755,0.5743,0.5754,29833.0 +1701634620000,0.5754,0.5756,0.575,0.575,10854.0 +1701634680000,0.575,0.5757,0.5744,0.5751,37735.0 +1701634740000,0.575,0.5755,0.5749,0.575,18632.0 +1701634800000,0.5753,0.5753,0.5751,0.5753,4850.0 +1701634860000,0.5753,0.5759,0.5753,0.5759,19363.0 +1701634920000,0.5759,0.5759,0.5748,0.5748,39417.0 +1701634980000,0.5747,0.5747,0.5739,0.5739,8320.0 +1701635040000,0.5739,0.5741,0.5735,0.574,15117.0 +1701635100000,0.574,0.5745,0.5739,0.5745,7876.0 +1701635160000,0.5744,0.5744,0.5732,0.5732,13213.0 +1701635220000,0.5733,0.5739,0.5733,0.5735,8321.0 +1701635280000,0.5735,0.5735,0.5693,0.5711,176685.0 +1701635340000,0.5711,0.5722,0.5711,0.5722,20879.0 +1701635400000,0.5721,0.5722,0.5711,0.5717,37990.0 +1701635460000,0.5716,0.5716,0.5707,0.5709,31225.0 +1701635520000,0.5708,0.5715,0.5707,0.5714,14163.0 +1701635580000,0.5713,0.5723,0.5709,0.571,32308.0 +1701635640000,0.571,0.5711,0.5702,0.5704,22340.0 +1701635700000,0.5705,0.5715,0.5704,0.5711,17840.0 +1701635760000,0.5711,0.5718,0.5709,0.5718,11102.0 +1701635820000,0.5718,0.572,0.571,0.5711,12755.0 +1701635880000,0.571,0.5714,0.571,0.5714,9850.0 +1701635940000,0.5714,0.5716,0.5712,0.5716,4070.0 +1701636000000,0.5715,0.5719,0.5715,0.5716,8714.0 +1701636060000,0.5716,0.5722,0.5715,0.5717,27472.0 +1701636120000,0.5715,0.5738,0.5714,0.5738,62102.0 +1701636180000,0.5738,0.5748,0.5733,0.5734,55150.0 +1701636240000,0.5734,0.5738,0.5727,0.5727,35001.0 +1701636300000,0.5728,0.5728,0.5713,0.5716,32908.0 +1701636360000,0.5717,0.5721,0.571,0.5713,14494.0 +1701636420000,0.5714,0.572,0.5713,0.5717,10416.0 +1701636480000,0.5719,0.5719,0.5714,0.5716,3774.0 +1701636540000,0.5716,0.5718,0.5714,0.5714,8751.0 +1701636600000,0.5716,0.5723,0.5716,0.5723,10384.0 +1701636660000,0.5724,0.5735,0.572,0.5732,55349.0 +1701636720000,0.5732,0.5738,0.573,0.573,23735.0 +1701636780000,0.5729,0.573,0.5724,0.5729,8855.0 +1701636840000,0.5727,0.5732,0.5723,0.5728,12444.0 +1701636900000,0.5729,0.573,0.5724,0.5726,7668.0 +1701636960000,0.5725,0.5725,0.5718,0.5719,13122.0 +1701637020000,0.5718,0.5721,0.5716,0.5719,12102.0 +1701637080000,0.5719,0.5719,0.5716,0.5716,8786.0 +1701637140000,0.5717,0.5719,0.5715,0.5717,12156.0 +1701637200000,0.5717,0.5726,0.5717,0.5723,28456.0 +1701637260000,0.5723,0.5723,0.5692,0.5696,190974.0 +1701637320000,0.5696,0.5705,0.5685,0.5687,161046.0 +1701637380000,0.5688,0.5696,0.5686,0.5693,46956.0 +1701637440000,0.5692,0.5695,0.5687,0.5689,9789.0 +1701637500000,0.5689,0.5693,0.5687,0.5689,14848.0 +1701637560000,0.5689,0.5702,0.5687,0.5696,24415.0 +1701637620000,0.5696,0.57,0.5695,0.57,9347.0 +1701637680000,0.5702,0.5706,0.5701,0.5706,20974.0 +1701637740000,0.5705,0.5707,0.5703,0.5706,14152.0 +1701637800000,0.5706,0.5716,0.5705,0.5716,24028.0 +1701637860000,0.5716,0.5716,0.5707,0.5708,31325.0 +1701637920000,0.5707,0.5707,0.5702,0.5703,4622.0 +1701637980000,0.5703,0.5708,0.5703,0.5706,4999.0 +1701638040000,0.5705,0.5705,0.5695,0.5695,16558.0 +1701638100000,0.5694,0.5697,0.5685,0.5693,53827.0 +1701638160000,0.5693,0.5696,0.5686,0.569,29749.0 +1701638220000,0.5689,0.5693,0.5685,0.5691,29405.0 +1701638280000,0.5691,0.5701,0.5691,0.5701,17298.0 +1701638340000,0.5701,0.5704,0.57,0.5701,15817.0 +1701638400000,0.5701,0.5701,0.569,0.5693,20684.0 +1701638460000,0.5692,0.5692,0.5676,0.5681,66089.0 +1701638520000,0.5681,0.5687,0.5681,0.5685,19677.0 +1701638580000,0.5686,0.569,0.5682,0.5688,17939.0 +1701638640000,0.5689,0.5697,0.5689,0.5696,20509.0 +1701638700000,0.5695,0.5696,0.5691,0.5695,15832.0 +1701638760000,0.5694,0.5699,0.5694,0.5694,15666.0 +1701638820000,0.5693,0.5694,0.5691,0.5694,11368.0 +1701638880000,0.5694,0.5694,0.5691,0.5691,11793.0 +1701638940000,0.569,0.5691,0.5678,0.5682,27965.0 +1701639000000,0.5683,0.5688,0.567,0.5679,69795.0 +1701639060000,0.5679,0.5684,0.5676,0.5678,31093.0 +1701639120000,0.5677,0.5678,0.5674,0.5675,9923.0 +1701639180000,0.5674,0.5678,0.567,0.5672,26340.0 +1701639240000,0.5672,0.5673,0.5669,0.5672,4100.0 +1701639300000,0.5672,0.5673,0.5663,0.5663,23764.0 +1701639360000,0.5663,0.5669,0.5646,0.5656,109206.0 +1701639420000,0.5657,0.5672,0.5657,0.567,49881.0 +1701639480000,0.567,0.5675,0.5669,0.5673,18847.0 +1701639540000,0.5673,0.5678,0.5673,0.5675,6155.0 +1701639600000,0.5674,0.5674,0.5664,0.5669,26682.0 +1701639660000,0.5668,0.5672,0.5666,0.5669,15831.0 +1701639720000,0.5669,0.5669,0.566,0.5664,36055.0 +1701639780000,0.5665,0.5671,0.5665,0.5669,6708.0 +1701639840000,0.5668,0.567,0.5668,0.567,2641.0 +1701639900000,0.567,0.5672,0.5666,0.5667,28877.0 +1701639960000,0.5667,0.5667,0.5661,0.5661,17029.0 +1701640020000,0.5662,0.5666,0.5661,0.5664,9905.0 +1701640080000,0.5664,0.5664,0.565,0.5655,36788.0 +1701640140000,0.5654,0.5659,0.5652,0.5657,14004.0 +1701640200000,0.5658,0.5666,0.5658,0.5659,22954.0 +1701640260000,0.5659,0.5662,0.5657,0.5661,11388.0 +1701640320000,0.566,0.5662,0.5654,0.5659,25659.0 +1701640380000,0.5659,0.566,0.565,0.5651,25359.0 +1701640440000,0.5652,0.5674,0.5652,0.5667,55713.0 +1701640500000,0.5666,0.5671,0.5663,0.5665,31799.0 +1701640560000,0.5665,0.5672,0.5665,0.5666,19454.0 +1701640620000,0.5667,0.5667,0.5663,0.5666,6051.0 +1701640680000,0.5667,0.5673,0.5667,0.567,12721.0 +1701640740000,0.5669,0.5673,0.5667,0.5672,23169.0 +1701640800000,0.5671,0.5673,0.5663,0.5666,31076.0 +1701640860000,0.5665,0.5671,0.5663,0.5669,12939.0 +1701640920000,0.567,0.5674,0.567,0.5673,17800.0 +1701640980000,0.5674,0.5694,0.5674,0.5692,78895.0 +1701641040000,0.5692,0.5718,0.5692,0.571,116580.0 +1701641100000,0.571,0.5715,0.5708,0.5715,25134.0 +1701641160000,0.5715,0.5726,0.5711,0.5726,100012.0 +1701641220000,0.5726,0.5734,0.5724,0.5731,96959.0 +1701641280000,0.5731,0.5737,0.5731,0.5737,41344.0 +1701641340000,0.5738,0.574,0.5731,0.5739,50547.0 +1701641400000,0.574,0.5741,0.5735,0.5737,27740.0 +1701641460000,0.5737,0.5738,0.572,0.5724,108521.0 +1701641520000,0.5726,0.5732,0.5712,0.5718,81152.0 +1701641580000,0.5718,0.5721,0.5701,0.5711,61636.0 +1701641640000,0.5711,0.5714,0.5702,0.5712,70228.0 +1701641700000,0.5713,0.5719,0.5708,0.5717,55822.0 +1701641760000,0.5717,0.5722,0.5717,0.5718,19458.0 +1701641820000,0.5719,0.5719,0.5702,0.5704,100196.0 +1701641880000,0.5703,0.5703,0.5682,0.5688,126774.0 +1701641940000,0.5688,0.5704,0.5688,0.5704,37707.0 +1701642000000,0.5705,0.5742,0.5704,0.5742,129434.0 +1701642060000,0.5743,0.5748,0.5732,0.5732,135462.0 +1701642120000,0.5733,0.5734,0.571,0.5726,90948.0 +1701642180000,0.5726,0.5726,0.5706,0.5707,72347.0 +1701642240000,0.5706,0.5709,0.5698,0.5704,66352.0 +1701642300000,0.5705,0.5709,0.5698,0.5699,38431.0 +1701642360000,0.5698,0.5702,0.5695,0.57,19260.0 +1701642420000,0.57,0.5705,0.5699,0.5702,15827.0 +1701642480000,0.5702,0.5705,0.5697,0.5702,24564.0 +1701642540000,0.5701,0.5702,0.5696,0.5702,14264.0 +1701642600000,0.5701,0.5704,0.57,0.57,14283.0 +1701642660000,0.5699,0.5701,0.5696,0.5701,21813.0 +1701642720000,0.5702,0.5718,0.5702,0.5718,67545.0 +1701642780000,0.572,0.5766,0.572,0.5747,329968.0 +1701642840000,0.5747,0.5754,0.5737,0.5752,96826.0 +1701642900000,0.5752,0.5754,0.5748,0.5752,31737.0 +1701642960000,0.5752,0.5762,0.5751,0.5759,35266.0 +1701643020000,0.5758,0.5761,0.5741,0.5747,78157.0 +1701643080000,0.5746,0.5747,0.5731,0.5735,68270.0 +1701643140000,0.5736,0.5744,0.5732,0.5744,43787.0 +1701643200000,0.5745,0.5747,0.5731,0.5732,46867.0 +1701643260000,0.5732,0.5741,0.5729,0.5737,26082.0 +1701643320000,0.5738,0.5738,0.5719,0.5726,127767.0 +1701643380000,0.5728,0.5729,0.5707,0.5707,45771.0 +1701643440000,0.5706,0.5706,0.5691,0.5695,53839.0 +1701643500000,0.5694,0.57,0.5678,0.569,80813.0 +1701643560000,0.569,0.5691,0.568,0.5682,48025.0 +1701643620000,0.5682,0.57,0.5679,0.5693,106468.0 +1701643680000,0.5694,0.5713,0.5694,0.5712,19455.0 +1701643740000,0.5713,0.5717,0.571,0.5717,15745.0 +1701643800000,0.5718,0.5725,0.5718,0.5725,16436.0 +1701643860000,0.5725,0.5737,0.5722,0.5722,50678.0 +1701643920000,0.5722,0.5737,0.5722,0.5735,69370.0 +1701643980000,0.5734,0.5744,0.5734,0.5744,29527.0 +1701644040000,0.5744,0.5763,0.5743,0.5762,48124.0 +1701644100000,0.5762,0.578,0.5761,0.578,97157.0 +1701644160000,0.578,0.5798,0.578,0.5792,73251.0 +1701644220000,0.5793,0.5798,0.5789,0.5798,66780.0 +1701644280000,0.5797,0.5798,0.5794,0.5797,27168.0 +1701644340000,0.5796,0.5797,0.5757,0.5773,254351.0 +1701644400000,0.5772,0.5808,0.5769,0.5787,265708.0 +1701644460000,0.5787,0.5836,0.5769,0.5835,197080.0 +1701644520000,0.5835,0.5837,0.5796,0.5796,147408.0 +1701644580000,0.5796,0.5838,0.5795,0.5808,139580.0 +1701644640000,0.5809,0.5814,0.5798,0.5802,53869.0 +1701644700000,0.5803,0.5804,0.5793,0.5794,41784.0 +1701644760000,0.5795,0.5804,0.5788,0.5801,83299.0 +1701644820000,0.5801,0.5812,0.5801,0.5804,50402.0 +1701644880000,0.5806,0.5811,0.5806,0.5806,16862.0 +1701644940000,0.5806,0.581,0.58,0.5802,25676.0 +1701645000000,0.5801,0.5802,0.5791,0.5793,46293.0 +1701645060000,0.5793,0.58,0.5785,0.5797,69113.0 +1701645120000,0.5797,0.5812,0.5792,0.5798,74244.0 +1701645180000,0.5798,0.5803,0.5794,0.5802,18586.0 +1701645240000,0.5801,0.5808,0.5797,0.5797,32753.0 +1701645300000,0.5798,0.5804,0.5782,0.5782,49202.0 +1701645360000,0.5782,0.5791,0.5772,0.5788,104362.0 +1701645420000,0.5787,0.5787,0.5762,0.5767,67634.0 +1701645480000,0.5766,0.5767,0.574,0.5746,139937.0 +1701645540000,0.5746,0.5752,0.5745,0.5749,23822.0 +1701645600000,0.5749,0.5751,0.5718,0.5721,110876.0 +1701645660000,0.5721,0.5738,0.572,0.5734,67963.0 +1701645720000,0.5734,0.5734,0.5723,0.5726,33610.0 +1701645780000,0.5727,0.5731,0.572,0.5726,32129.0 +1701645840000,0.5725,0.5726,0.5691,0.5706,213068.0 +1701645900000,0.5707,0.5717,0.5697,0.5712,68646.0 +1701645960000,0.5712,0.5715,0.5693,0.5697,52120.0 +1701646020000,0.5697,0.5697,0.5684,0.5695,77051.0 +1701646080000,0.5695,0.5702,0.5685,0.569,40439.0 +1701646140000,0.569,0.57,0.569,0.5695,46746.0 +1701646200000,0.5695,0.57,0.5688,0.5688,38151.0 +1701646260000,0.5687,0.5687,0.5655,0.5657,102086.0 +1701646320000,0.566,0.5687,0.566,0.5685,78642.0 +1701646380000,0.5687,0.5699,0.5684,0.5698,18453.0 +1701646440000,0.5697,0.57,0.5692,0.5699,19733.0 +1701646500000,0.57,0.5708,0.5698,0.57,40053.0 +1701646560000,0.5699,0.572,0.5696,0.5719,76354.0 +1701646620000,0.5718,0.5721,0.5715,0.5718,36102.0 +1701646680000,0.5718,0.5723,0.5711,0.5711,44723.0 +1701646740000,0.571,0.5711,0.5703,0.5707,19489.0 +1701646800000,0.5707,0.5708,0.5699,0.5708,42105.0 +1701646860000,0.5708,0.571,0.5698,0.57,32007.0 +1701646920000,0.5699,0.5705,0.5699,0.5702,9356.0 +1701646980000,0.5703,0.5704,0.5702,0.5704,11182.0 +1701647040000,0.5704,0.571,0.5704,0.5707,12974.0 +1701647100000,0.5708,0.5716,0.5707,0.5715,10302.0 +1701647160000,0.5715,0.5722,0.5715,0.572,9545.0 +1701647220000,0.572,0.5728,0.572,0.5726,14188.0 +1701647280000,0.5726,0.573,0.5724,0.5728,19489.0 +1701647340000,0.5728,0.5732,0.5728,0.573,30559.0 +1701647400000,0.573,0.5735,0.5728,0.5734,54938.0 +1701647460000,0.5733,0.5734,0.5728,0.5731,18617.0 +1701647520000,0.5731,0.5733,0.5727,0.5732,18406.0 +1701647580000,0.5731,0.5731,0.5727,0.5729,11608.0 +1701647640000,0.5729,0.573,0.5716,0.5724,48177.0 +1701647700000,0.5725,0.573,0.5723,0.5729,19758.0 +1701647760000,0.5729,0.5731,0.5724,0.5728,22858.0 +1701647820000,0.5728,0.573,0.5725,0.573,12306.0 +1701647880000,0.573,0.5731,0.5727,0.573,7924.0 +1701647940000,0.5729,0.5729,0.5721,0.5723,4663.0 +1701648000000,0.5723,0.5747,0.572,0.5741,66046.0 +1701648060000,0.5742,0.5747,0.5742,0.5744,21771.0 +1701648120000,0.5745,0.5747,0.5744,0.5744,19798.0 +1701648180000,0.5744,0.5745,0.5734,0.5734,46215.0 +1701648240000,0.5734,0.5734,0.5723,0.5725,21724.0 +1701648300000,0.5725,0.5733,0.5722,0.5722,76902.0 +1701648360000,0.5723,0.5723,0.5717,0.572,48865.0 +1701648420000,0.5719,0.5732,0.5717,0.573,48655.0 +1701648480000,0.5731,0.574,0.573,0.574,23746.0 +1701648540000,0.5741,0.5741,0.5729,0.5739,32636.0 +1701648600000,0.5739,0.5742,0.5734,0.5742,22634.0 +1701648660000,0.574,0.574,0.5733,0.5733,14808.0 +1701648720000,0.5732,0.5735,0.5729,0.5731,6108.0 +1701648780000,0.5731,0.5752,0.5731,0.5745,82560.0 +1701648840000,0.5745,0.5745,0.5715,0.5717,191138.0 +1701648900000,0.5716,0.5716,0.5702,0.5702,53753.0 +1701648960000,0.5701,0.5704,0.5693,0.5693,51738.0 +1701649020000,0.5693,0.5699,0.5685,0.5687,88444.0 +1701649080000,0.5687,0.569,0.5681,0.5682,49567.0 +1701649140000,0.5682,0.5687,0.5675,0.5679,45394.0 +1701649200000,0.5678,0.5679,0.5673,0.5675,12408.0 +1701649260000,0.5674,0.5676,0.5672,0.5673,9029.0 +1701649320000,0.5674,0.5681,0.5671,0.5681,84325.0 +1701649380000,0.5681,0.5681,0.567,0.5671,48355.0 +1701649440000,0.5672,0.5674,0.567,0.5674,16663.0 +1701649500000,0.5673,0.5681,0.5672,0.5681,38625.0 +1701649560000,0.5681,0.5684,0.5677,0.5684,21819.0 +1701649620000,0.5684,0.569,0.5679,0.569,40319.0 +1701649680000,0.569,0.5709,0.5687,0.5704,67074.0 +1701649740000,0.5705,0.5709,0.5704,0.5708,18377.0 +1701649800000,0.5708,0.5726,0.5708,0.5726,41668.0 +1701649860000,0.5726,0.5746,0.5726,0.5746,23186.0 +1701649920000,0.5745,0.5749,0.5732,0.5747,114101.0 +1701649980000,0.5746,0.575,0.5744,0.575,40844.0 +1701650040000,0.575,0.5762,0.575,0.5762,60711.0 +1701650100000,0.5762,0.5763,0.5754,0.5761,58127.0 +1701650160000,0.5761,0.5765,0.576,0.5764,17498.0 +1701650220000,0.5763,0.5784,0.5761,0.5782,70202.0 +1701650280000,0.5782,0.5832,0.5782,0.5808,194991.0 +1701650340000,0.5807,0.5807,0.5787,0.579,78244.0 +1701650400000,0.579,0.5791,0.5777,0.5787,39267.0 +1701650460000,0.5787,0.5793,0.5784,0.5784,19392.0 +1701650520000,0.5784,0.58,0.5784,0.5799,45316.0 +1701650580000,0.5799,0.5833,0.5769,0.5823,329568.0 +1701650640000,0.5823,0.5844,0.582,0.5821,166921.0 +1701650700000,0.582,0.582,0.5786,0.5788,104920.0 +1701650760000,0.5788,0.5791,0.5776,0.5778,55498.0 +1701650820000,0.5779,0.5792,0.5777,0.579,38594.0 +1701650880000,0.579,0.5798,0.5785,0.5796,26823.0 +1701650940000,0.5796,0.5798,0.579,0.5796,15410.0 +1701651000000,0.5794,0.5812,0.5792,0.5807,40918.0 +1701651060000,0.5808,0.582,0.5804,0.5819,19555.0 +1701651120000,0.5818,0.5824,0.5816,0.5818,16622.0 +1701651180000,0.582,0.5826,0.582,0.582,23274.0 +1701651240000,0.5821,0.5823,0.5804,0.5807,114326.0 +1701651300000,0.5808,0.581,0.5793,0.5796,29946.0 +1701651360000,0.5796,0.5796,0.5769,0.5778,71552.0 +1701651420000,0.5778,0.5784,0.5778,0.5782,16205.0 +1701651480000,0.5782,0.5791,0.5782,0.5786,38356.0 +1701651540000,0.5786,0.5794,0.5785,0.5789,17817.0 +1701651600000,0.579,0.5798,0.5766,0.5774,66785.0 +1701651660000,0.5775,0.5785,0.5772,0.5784,21109.0 +1701651720000,0.5784,0.5787,0.577,0.5771,17044.0 +1701651780000,0.5772,0.5775,0.577,0.5775,6930.0 +1701651840000,0.5774,0.5777,0.5773,0.5777,11432.0 +1701651900000,0.5776,0.5781,0.5774,0.578,11487.0 +1701651960000,0.5781,0.5788,0.5781,0.5785,9999.0 +1701652020000,0.5786,0.5787,0.5782,0.5783,12876.0 +1701652080000,0.5782,0.5783,0.5775,0.5781,14442.0 +1701652140000,0.5781,0.5796,0.5781,0.5794,20982.0 +1701652200000,0.5793,0.5805,0.5792,0.5805,23163.0 +1701652260000,0.5806,0.5818,0.5802,0.5813,32919.0 +1701652320000,0.5812,0.5829,0.5811,0.5821,38374.0 +1701652380000,0.5822,0.5826,0.5806,0.5806,61080.0 +1701652440000,0.5806,0.5806,0.5797,0.58,35739.0 +1701652500000,0.58,0.5844,0.5798,0.5831,161311.0 +1701652560000,0.583,0.5855,0.5828,0.5842,124679.0 +1701652620000,0.5841,0.5844,0.5835,0.5836,40761.0 +1701652680000,0.5835,0.5835,0.5829,0.5829,14185.0 +1701652740000,0.583,0.5876,0.5815,0.5867,272025.0 +1701652800000,0.5869,0.5878,0.5867,0.5872,38260.0 +1701652860000,0.5872,0.5872,0.5846,0.5846,77800.0 +1701652920000,0.5846,0.5859,0.5835,0.5858,86278.0 +1701652980000,0.5858,0.5866,0.5842,0.5861,103766.0 +1701653040000,0.5862,0.5897,0.5853,0.586,150623.0 +1701653100000,0.5859,0.59,0.5859,0.5891,176096.0 +1701653160000,0.5889,0.5893,0.5832,0.5832,267955.0 +1701653220000,0.5832,0.5856,0.5831,0.5848,101163.0 +1701653280000,0.5848,0.5848,0.5813,0.5842,83870.0 +1701653340000,0.5841,0.5866,0.584,0.5866,31308.0 +1701653400000,0.5865,0.5874,0.5861,0.5864,65978.0 +1701653460000,0.5865,0.5874,0.5832,0.5832,158264.0 +1701653520000,0.5832,0.5833,0.5823,0.5828,35349.0 +1701653580000,0.5826,0.585,0.5819,0.5849,35635.0 +1701653640000,0.5849,0.5855,0.5846,0.5852,22480.0 +1701653700000,0.5853,0.5875,0.5853,0.5858,82165.0 +1701653760000,0.5859,0.5862,0.5839,0.5854,99541.0 +1701653820000,0.5854,0.5862,0.5852,0.5862,10911.0 +1701653880000,0.5862,0.5874,0.5858,0.5874,22560.0 +1701653940000,0.5873,0.5876,0.5852,0.5855,25614.0 +1701654000000,0.5854,0.5859,0.5852,0.5855,11198.0 +1701654060000,0.5856,0.5882,0.5853,0.5882,53488.0 +1701654120000,0.5882,0.5901,0.5876,0.5877,98823.0 +1701654180000,0.5877,0.5881,0.5873,0.5878,13980.0 +1701654240000,0.5878,0.5903,0.5878,0.5895,38696.0 +1701654300000,0.5894,0.593,0.5894,0.5928,66829.0 +1701654360000,0.5927,0.593,0.5909,0.5928,107123.0 +1701654420000,0.5928,0.5952,0.5927,0.5933,191269.0 +1701654480000,0.5933,0.5937,0.5881,0.5886,135382.0 +1701654540000,0.5886,0.5913,0.5854,0.5908,218118.0 +1701654600000,0.5909,0.592,0.5906,0.5917,39094.0 +1701654660000,0.5917,0.5937,0.5902,0.5934,196316.0 +1701654720000,0.5934,0.5939,0.591,0.5911,142310.0 +1701654780000,0.5911,0.5912,0.588,0.5886,56765.0 +1701654840000,0.5886,0.5888,0.5856,0.587,64224.0 +1701654900000,0.5871,0.588,0.5857,0.5862,58876.0 +1701654960000,0.586,0.586,0.5848,0.5848,27576.0 +1701655020000,0.5852,0.5864,0.5849,0.5861,20569.0 +1701655080000,0.5859,0.5865,0.5849,0.585,13692.0 +1701655140000,0.585,0.5863,0.584,0.5859,37605.0 +1701655200000,0.5859,0.5864,0.5848,0.5863,20932.0 +1701655260000,0.5863,0.5865,0.5838,0.5843,51821.0 +1701655320000,0.5843,0.5861,0.5832,0.5861,56650.0 +1701655380000,0.5861,0.5863,0.5853,0.5853,25545.0 +1701655440000,0.5854,0.5864,0.5838,0.5862,40384.0 +1701655500000,0.5863,0.5868,0.5861,0.5868,14583.0 +1701655560000,0.5867,0.5874,0.5864,0.5874,19079.0 +1701655620000,0.5873,0.588,0.5872,0.588,7723.0 +1701655680000,0.588,0.5897,0.5878,0.5897,52049.0 +1701655740000,0.5897,0.59,0.5887,0.5887,39798.0 +1701655800000,0.5887,0.5891,0.5884,0.5889,49741.0 +1701655860000,0.5889,0.5908,0.5888,0.5906,52840.0 +1701655920000,0.5907,0.5915,0.5907,0.5914,21959.0 +1701655980000,0.5915,0.5922,0.5912,0.5912,18415.0 +1701656040000,0.5913,0.5916,0.5879,0.5894,96133.0 +1701656100000,0.5893,0.5894,0.5874,0.5881,37890.0 +1701656160000,0.5881,0.5888,0.5877,0.5885,15742.0 +1701656220000,0.5886,0.5886,0.5879,0.5882,13652.0 +1701656280000,0.5882,0.5886,0.5878,0.5882,8231.0 +1701656340000,0.5882,0.5882,0.585,0.5858,152741.0 +1701656400000,0.5858,0.5867,0.5853,0.5866,15899.0 +1701656460000,0.5865,0.5866,0.5859,0.586,8104.0 +1701656520000,0.586,0.5864,0.5846,0.5849,32171.0 +1701656580000,0.5849,0.5849,0.5829,0.5833,67529.0 +1701656640000,0.5832,0.5836,0.5826,0.5831,18264.0 +1701656700000,0.5831,0.5849,0.5831,0.5849,12438.0 +1701656760000,0.5848,0.585,0.5846,0.5847,5391.0 +1701656820000,0.5846,0.5846,0.5832,0.5843,33025.0 +1701656880000,0.5844,0.5849,0.5843,0.5846,12107.0 +1701656940000,0.5845,0.5901,0.5844,0.5898,139656.0 +1701657000000,0.5899,0.5922,0.5897,0.5917,137259.0 +1701657060000,0.5918,0.5918,0.5843,0.5879,409100.0 +1701657120000,0.5878,0.5878,0.5866,0.587,25142.0 +1701657180000,0.5872,0.5883,0.5871,0.5882,16613.0 +1701657240000,0.5882,0.5899,0.5878,0.5892,62902.0 +1701657300000,0.5893,0.5902,0.5888,0.5902,12490.0 +1701657360000,0.59,0.5908,0.5898,0.5908,32735.0 +1701657420000,0.5908,0.5909,0.5882,0.5884,73654.0 +1701657480000,0.5883,0.5893,0.5883,0.5891,17400.0 +1701657540000,0.589,0.589,0.5836,0.5865,483006.0 +1701657600000,0.5865,0.5865,0.5855,0.5856,28848.0 +1701657660000,0.5856,0.5864,0.5853,0.5861,17427.0 +1701657720000,0.5862,0.5869,0.5859,0.586,47867.0 +1701657780000,0.586,0.5861,0.5856,0.5856,8488.0 +1701657840000,0.5856,0.5863,0.585,0.5861,34353.0 +1701657900000,0.5861,0.5868,0.5849,0.5853,42689.0 +1701657960000,0.5853,0.5857,0.5849,0.5851,8014.0 +1701658020000,0.585,0.5927,0.5842,0.5911,403428.0 +1701658080000,0.5911,0.5928,0.5911,0.5928,73953.0 +1701658140000,0.5928,0.5958,0.5927,0.5958,139810.0 +1701658200000,0.5959,0.5966,0.5932,0.5947,150643.0 +1701658260000,0.5947,0.5955,0.5947,0.5954,16197.0 +1701658320000,0.5954,0.5958,0.595,0.5957,30878.0 +1701658380000,0.5956,0.5966,0.5953,0.596,59499.0 +1701658440000,0.5959,0.5998,0.5955,0.5995,165993.0 +1701658500000,0.5996,0.602,0.5973,0.5989,310107.0 +1701658560000,0.599,0.5992,0.5974,0.5976,41322.0 +1701658620000,0.5975,0.5975,0.5955,0.5959,29132.0 +1701658680000,0.5959,0.5959,0.5901,0.5924,287772.0 +1701658740000,0.5925,0.5962,0.5897,0.5956,265865.0 +1701658800000,0.5957,0.6002,0.5957,0.5976,171689.0 +1701658860000,0.5976,0.5983,0.5976,0.598,6198.0 +1701658920000,0.5979,0.5982,0.5971,0.5971,17369.0 +1701658980000,0.597,0.5981,0.5969,0.5974,15323.0 +1701659040000,0.5973,0.5975,0.5959,0.596,21983.0 +1701659100000,0.5959,0.5959,0.5935,0.5954,54352.0 +1701659160000,0.5953,0.5953,0.5941,0.5943,6677.0 +1701659220000,0.5943,0.5947,0.5942,0.5944,19047.0 +1701659280000,0.5945,0.5949,0.5945,0.5948,2894.0 +1701659340000,0.5948,0.5948,0.594,0.5941,13715.0 +1701659400000,0.5942,0.596,0.5938,0.5958,21589.0 +1701659460000,0.5957,0.5976,0.5957,0.5972,26580.0 +1701659520000,0.5974,0.5974,0.5966,0.5967,17248.0 +1701659580000,0.5966,0.5967,0.5961,0.5964,12404.0 +1701659640000,0.5963,0.5981,0.5961,0.5977,14461.0 +1701659700000,0.5977,0.6007,0.5977,0.6007,50678.0 +1701659760000,0.6008,0.6015,0.5992,0.6007,87288.0 +1701659820000,0.6007,0.601,0.6,0.6,57096.0 +1701659880000,0.6,0.6008,0.5998,0.6008,15656.0 +1701659940000,0.6008,0.6008,0.5985,0.5998,36968.0 +1701660000000,0.5996,0.5997,0.5988,0.5991,56431.0 +1701660060000,0.5992,0.601,0.5992,0.6007,40818.0 +1701660120000,0.6007,0.6015,0.6006,0.6015,12456.0 +1701660180000,0.6015,0.6019,0.599,0.5991,70013.0 +1701660240000,0.5992,0.6012,0.5989,0.6008,57974.0 +1701660300000,0.6009,0.6012,0.5988,0.5988,48649.0 +1701660360000,0.5988,0.5994,0.598,0.599,71354.0 +1701660420000,0.599,0.5991,0.5989,0.5989,3588.0 +1701660480000,0.5988,0.6016,0.5987,0.601,131943.0 +1701660540000,0.601,0.6018,0.6,0.6018,51587.0 +1701660600000,0.6019,0.6033,0.6003,0.6016,199308.0 +1701660660000,0.6015,0.6032,0.6007,0.6021,61742.0 +1701660720000,0.6021,0.6024,0.5971,0.5971,103791.0 +1701660780000,0.5972,0.5976,0.5952,0.596,48305.0 +1701660840000,0.596,0.5965,0.595,0.5958,76750.0 +1701660900000,0.5958,0.5959,0.5953,0.5958,10116.0 +1701660960000,0.5959,0.5966,0.5959,0.5964,13055.0 +1701661020000,0.5964,0.5964,0.595,0.5957,34495.0 +1701661080000,0.5956,0.5959,0.5901,0.593,262164.0 +1701661140000,0.593,0.5943,0.593,0.5941,29354.0 +1701661200000,0.5942,0.5969,0.5942,0.5964,68704.0 +1701661260000,0.5965,0.5983,0.5965,0.5974,35049.0 +1701661320000,0.5975,0.5977,0.595,0.5968,74143.0 +1701661380000,0.5968,0.5968,0.5948,0.5952,17301.0 +1701661440000,0.5953,0.5964,0.595,0.5958,17212.0 +1701661500000,0.5958,0.5968,0.5958,0.5965,13418.0 +1701661560000,0.5965,0.5973,0.5961,0.597,15905.0 +1701661620000,0.5971,0.5974,0.5965,0.5965,10920.0 +1701661680000,0.5964,0.5965,0.5956,0.596,11077.0 +1701661740000,0.596,0.5966,0.596,0.5961,7714.0 +1701661800000,0.596,0.5967,0.5955,0.5965,22597.0 +1701661860000,0.5964,0.5965,0.5958,0.5964,17839.0 +1701661920000,0.5963,0.5968,0.5951,0.5967,19297.0 +1701661980000,0.5966,0.5966,0.596,0.5966,4538.0 +1701662040000,0.5965,0.6026,0.5964,0.6026,249842.0 +1701662100000,0.6026,0.6036,0.6012,0.6029,130764.0 +1701662160000,0.6029,0.603,0.6022,0.6023,21348.0 +1701662220000,0.6024,0.6025,0.6012,0.6022,60895.0 +1701662280000,0.6023,0.6023,0.5989,0.599,67176.0 +1701662340000,0.599,0.5993,0.5988,0.5989,10891.0 +1701662400000,0.599,0.5994,0.5983,0.5985,33773.0 +1701662460000,0.5985,0.601,0.5977,0.601,70044.0 +1701662520000,0.6011,0.6015,0.6008,0.6009,16253.0 +1701662580000,0.601,0.6028,0.601,0.6013,34855.0 +1701662640000,0.6014,0.6039,0.6011,0.6033,80997.0 +1701662700000,0.6035,0.6041,0.6024,0.603,35976.0 +1701662760000,0.6031,0.6034,0.6028,0.6031,10640.0 +1701662820000,0.6031,0.6042,0.6029,0.6041,23529.0 +1701662880000,0.604,0.6043,0.6023,0.6026,42433.0 +1701662940000,0.6026,0.604,0.6026,0.6038,28916.0 +1701663000000,0.6038,0.607,0.6036,0.6069,60467.0 +1701663060000,0.6068,0.6075,0.6051,0.6072,56138.0 +1701663120000,0.6072,0.6073,0.6045,0.6048,69527.0 +1701663180000,0.6047,0.605,0.6035,0.6035,17990.0 +1701663240000,0.6035,0.6035,0.6016,0.6016,88730.0 +1701663300000,0.6017,0.6036,0.6001,0.6006,118674.0 +1701663360000,0.6005,0.6009,0.5992,0.6009,41782.0 +1701663420000,0.601,0.6021,0.596,0.5982,232288.0 +1701663480000,0.5982,0.5983,0.5954,0.5961,64367.0 +1701663540000,0.5961,0.6001,0.5958,0.6001,82644.0 +1701663600000,0.6002,0.6022,0.5998,0.6019,79725.0 +1701663660000,0.6019,0.6024,0.6014,0.6015,16903.0 +1701663720000,0.6014,0.6049,0.6014,0.6048,51446.0 +1701663780000,0.6049,0.606,0.6045,0.6048,49332.0 +1701663840000,0.6048,0.6053,0.6041,0.6044,35131.0 +1701663900000,0.6044,0.6044,0.6024,0.6028,38251.0 +1701663960000,0.6028,0.6028,0.5988,0.5996,81506.0 +1701664020000,0.5996,0.6094,0.5996,0.6086,324294.0 +1701664080000,0.6085,0.6232,0.6061,0.6203,1029602.0 +1701664140000,0.6204,0.622,0.6175,0.62,211676.0 +1701664200000,0.62,0.6226,0.6154,0.6175,195089.0 +1701664260000,0.6175,0.6221,0.6157,0.6213,238364.0 +1701664320000,0.6213,0.626,0.6207,0.6253,188986.0 +1701664380000,0.6253,0.6267,0.6209,0.622,150441.0 +1701664440000,0.6221,0.6225,0.621,0.6225,33104.0 +1701664500000,0.6225,0.6225,0.6195,0.6212,110675.0 +1701664560000,0.6212,0.622,0.6195,0.6219,115541.0 +1701664620000,0.622,0.6223,0.6204,0.6204,27320.0 +1701664680000,0.6205,0.6228,0.6194,0.6222,65892.0 +1701664740000,0.6222,0.624,0.6208,0.6208,97777.0 +1701664800000,0.6208,0.6232,0.6206,0.6223,61271.0 +1701664860000,0.6224,0.6253,0.622,0.6248,64732.0 +1701664920000,0.6248,0.6288,0.6241,0.6243,188994.0 +1701664980000,0.6242,0.6249,0.6226,0.6239,55830.0 +1701665040000,0.6239,0.624,0.6209,0.6216,54089.0 +1701665100000,0.6217,0.623,0.6203,0.6213,73801.0 +1701665160000,0.6213,0.6218,0.62,0.6214,51902.0 +1701665220000,0.6214,0.6223,0.6209,0.6213,56026.0 +1701665280000,0.6213,0.6244,0.6213,0.623,89663.0 +1701665340000,0.623,0.6234,0.622,0.6226,28578.0 +1701665400000,0.6225,0.6235,0.6221,0.6223,37126.0 +1701665460000,0.6223,0.6244,0.6223,0.6242,31394.0 +1701665520000,0.624,0.6242,0.6223,0.6231,41125.0 +1701665580000,0.6231,0.6285,0.6227,0.627,95565.0 +1701665640000,0.6268,0.6274,0.6264,0.6269,45096.0 +1701665700000,0.6268,0.6268,0.6243,0.6244,55750.0 +1701665760000,0.6244,0.6265,0.6241,0.626,48578.0 +1701665820000,0.6259,0.6267,0.6248,0.6252,52817.0 +1701665880000,0.6252,0.6277,0.6252,0.627,64914.0 +1701665940000,0.6271,0.63,0.6269,0.6285,150518.0 +1701666000000,0.6286,0.6291,0.6209,0.6239,277032.0 +1701666060000,0.6238,0.6245,0.617,0.62,357423.0 +1701666120000,0.6201,0.6205,0.6153,0.617,196722.0 +1701666180000,0.6169,0.6172,0.616,0.6168,68601.0 +1701666240000,0.6169,0.6169,0.6148,0.6151,106057.0 +1701666300000,0.6152,0.6153,0.6093,0.6105,302696.0 +1701666360000,0.6107,0.6217,0.6104,0.6144,453944.0 +1701666420000,0.6143,0.6145,0.6087,0.6092,241515.0 +1701666480000,0.6095,0.6103,0.6088,0.6093,37839.0 +1701666540000,0.6093,0.6107,0.6084,0.6098,142307.0 +1701666600000,0.6098,0.6153,0.6091,0.6115,155126.0 +1701666660000,0.6114,0.6115,0.6096,0.6097,37276.0 +1701666720000,0.6096,0.6096,0.6079,0.6086,68736.0 +1701666780000,0.6087,0.6097,0.606,0.6066,129043.0 +1701666840000,0.6068,0.6088,0.6061,0.6064,60440.0 +1701666900000,0.6063,0.6112,0.6062,0.6111,130487.0 +1701666960000,0.6111,0.6156,0.61,0.6143,118469.0 +1701667020000,0.6143,0.615,0.6101,0.6101,147715.0 +1701667080000,0.6101,0.6121,0.6094,0.6121,45606.0 +1701667140000,0.6122,0.6145,0.6116,0.6142,87569.0 +1701667200000,0.6143,0.6152,0.6118,0.615,99547.0 +1701667260000,0.6148,0.6162,0.6143,0.6152,58426.0 +1701667320000,0.6152,0.6174,0.6132,0.6174,83353.0 +1701667380000,0.6174,0.6188,0.6165,0.6171,78548.0 +1701667440000,0.617,0.6171,0.6148,0.616,139290.0 +1701667500000,0.616,0.616,0.6148,0.6153,26388.0 +1701667560000,0.6153,0.6154,0.6116,0.6119,60972.0 +1701667620000,0.6119,0.6121,0.6103,0.6111,43072.0 +1701667680000,0.6111,0.6115,0.61,0.6103,39792.0 +1701667740000,0.6105,0.6105,0.6046,0.6053,215845.0 +1701667800000,0.6054,0.6069,0.6026,0.6061,167436.0 +1701667860000,0.6061,0.6069,0.6049,0.6061,200846.0 +1701667920000,0.6061,0.6065,0.605,0.605,56552.0 +1701667980000,0.605,0.6063,0.605,0.6056,74702.0 +1701668040000,0.6056,0.6057,0.6037,0.6045,43982.0 +1701668100000,0.6045,0.605,0.6039,0.6042,29095.0 +1701668160000,0.6042,0.605,0.6014,0.6018,93635.0 +1701668220000,0.6016,0.604,0.6015,0.604,34024.0 +1701668280000,0.6041,0.605,0.6033,0.6043,29537.0 +1701668340000,0.6043,0.6062,0.6042,0.606,74989.0 +1701668400000,0.606,0.6067,0.6056,0.6061,40341.0 +1701668460000,0.6062,0.6183,0.6056,0.6154,951310.0 +1701668520000,0.6154,0.6154,0.6137,0.6146,65937.0 +1701668580000,0.6145,0.6145,0.6123,0.6129,53001.0 +1701668640000,0.6129,0.6148,0.6125,0.6146,41701.0 +1701668700000,0.6147,0.6161,0.6143,0.616,38119.0 +1701668760000,0.6157,0.6161,0.615,0.6152,53523.0 +1701668820000,0.6154,0.6174,0.6151,0.6162,61577.0 +1701668880000,0.6161,0.617,0.6155,0.6164,46852.0 +1701668940000,0.6165,0.6171,0.6161,0.6161,31093.0 +1701669000000,0.6161,0.6186,0.6159,0.617,67116.0 +1701669060000,0.617,0.6173,0.6117,0.6125,146716.0 +1701669120000,0.6124,0.6128,0.6092,0.6097,163637.0 +1701669180000,0.6098,0.6104,0.6083,0.6086,44041.0 +1701669240000,0.6087,0.611,0.6079,0.6105,34020.0 +1701669300000,0.6106,0.6134,0.6105,0.6122,47078.0 +1701669360000,0.6124,0.6127,0.6098,0.6107,41505.0 +1701669420000,0.6103,0.6117,0.6101,0.6111,19903.0 +1701669480000,0.6109,0.6109,0.6094,0.6101,26005.0 +1701669540000,0.6101,0.6148,0.6099,0.6135,85293.0 +1701669600000,0.6135,0.6135,0.6104,0.6114,61582.0 +1701669660000,0.611,0.6113,0.6094,0.611,48450.0 +1701669720000,0.6109,0.6109,0.6075,0.6079,75911.0 +1701669780000,0.6078,0.6078,0.6051,0.6055,100371.0 +1701669840000,0.6055,0.6065,0.6055,0.606,22338.0 +1701669900000,0.6058,0.6058,0.6036,0.6041,81468.0 +1701669960000,0.6041,0.6043,0.6022,0.6035,46550.0 +1701670020000,0.6033,0.6044,0.601,0.6018,51276.0 +1701670080000,0.602,0.603,0.6019,0.603,17630.0 +1701670140000,0.6029,0.6041,0.6026,0.6037,18233.0 +1701670200000,0.6037,0.6056,0.6033,0.6054,34648.0 +1701670260000,0.6054,0.6072,0.6048,0.6067,24052.0 +1701670320000,0.6067,0.6069,0.6053,0.6053,25418.0 +1701670380000,0.6054,0.606,0.6053,0.6056,12379.0 +1701670440000,0.6056,0.606,0.6051,0.6057,7980.0 +1701670500000,0.6054,0.606,0.6052,0.6058,10456.0 +1701670560000,0.6059,0.6074,0.6059,0.6074,11404.0 +1701670620000,0.6074,0.6083,0.6074,0.6082,14613.0 +1701670680000,0.6081,0.6101,0.6075,0.6086,64308.0 +1701670740000,0.6086,0.6086,0.6078,0.6081,14349.0 +1701670800000,0.608,0.6084,0.6073,0.6079,45286.0 +1701670860000,0.608,0.6106,0.608,0.6094,63787.0 +1701670920000,0.6095,0.6125,0.6092,0.6113,85198.0 +1701670980000,0.6113,0.6116,0.6099,0.6105,28811.0 +1701671040000,0.6103,0.611,0.6083,0.6085,41001.0 +1701671100000,0.6089,0.6096,0.6083,0.6092,35036.0 +1701671160000,0.6093,0.61,0.6088,0.6092,25249.0 +1701671220000,0.6094,0.6106,0.6093,0.6106,11588.0 +1701671280000,0.6103,0.6108,0.61,0.6106,9888.0 +1701671340000,0.6105,0.6109,0.6098,0.6103,16042.0 +1701671400000,0.6101,0.6107,0.6096,0.6098,18002.0 +1701671460000,0.6096,0.6096,0.6076,0.6087,29388.0 +1701671520000,0.6086,0.6101,0.6084,0.6099,8833.0 +1701671580000,0.61,0.61,0.6078,0.608,49720.0 +1701671640000,0.6078,0.6083,0.6073,0.6081,24306.0 +1701671700000,0.6082,0.6093,0.6076,0.6087,28071.0 +1701671760000,0.6089,0.6146,0.6085,0.6145,110316.0 +1701671820000,0.6146,0.6234,0.6145,0.6222,359252.0 +1701671880000,0.6224,0.6241,0.6209,0.6219,190347.0 +1701671940000,0.6219,0.6219,0.6178,0.6178,88452.0 +1701672000000,0.618,0.6202,0.6175,0.6202,58005.0 +1701672060000,0.6203,0.6208,0.6192,0.6198,43169.0 +1701672120000,0.6201,0.6246,0.6201,0.6246,81477.0 +1701672180000,0.6246,0.625,0.6227,0.6249,112625.0 +1701672240000,0.6248,0.6272,0.6225,0.6233,91486.0 +1701672300000,0.6231,0.6412,0.6211,0.639,761344.0 +1701672360000,0.6391,0.65,0.6377,0.6432,832959.0 +1701672420000,0.6432,0.6485,0.6384,0.6402,438079.0 +1701672480000,0.6404,0.6415,0.6339,0.6394,250143.0 +1701672540000,0.6394,0.6395,0.6339,0.6352,164644.0 +1701672600000,0.6351,0.636,0.6323,0.6324,111063.0 +1701672660000,0.6324,0.6348,0.6295,0.6314,163486.0 +1701672720000,0.6315,0.6359,0.6315,0.6354,87786.0 +1701672780000,0.6356,0.6381,0.6322,0.6342,112671.0 +1701672840000,0.6342,0.6351,0.6322,0.6322,49376.0 +1701672900000,0.6322,0.6338,0.6313,0.6338,32477.0 +1701672960000,0.6338,0.6339,0.6328,0.633,12690.0 +1701673020000,0.6328,0.6336,0.616,0.6178,728243.0 +1701673080000,0.6178,0.6216,0.6151,0.6191,234119.0 +1701673140000,0.6191,0.6199,0.6179,0.6195,84197.0 +1701673200000,0.6191,0.6201,0.6172,0.6196,104051.0 +1701673260000,0.6193,0.6242,0.6193,0.6236,98358.0 +1701673320000,0.6238,0.6279,0.6238,0.6279,122613.0 +1701673380000,0.6278,0.6303,0.6275,0.6297,88013.0 +1701673440000,0.6297,0.6303,0.6281,0.6283,52049.0 +1701673500000,0.6283,0.632,0.6282,0.6312,67895.0 +1701673560000,0.6312,0.6327,0.6284,0.6327,105085.0 +1701673620000,0.6326,0.6365,0.6326,0.6337,189196.0 +1701673680000,0.6336,0.6372,0.6332,0.6352,150434.0 +1701673740000,0.6351,0.6355,0.6312,0.6329,63131.0 +1701673800000,0.6328,0.633,0.628,0.6299,90458.0 +1701673860000,0.6299,0.6316,0.6277,0.6282,49960.0 +1701673920000,0.6284,0.6303,0.6272,0.6303,32730.0 +1701673980000,0.6301,0.6301,0.6273,0.628,36430.0 +1701674040000,0.6279,0.6283,0.6242,0.6268,103416.0 +1701674100000,0.6269,0.6276,0.6266,0.6272,18974.0 +1701674160000,0.6274,0.6283,0.627,0.6275,20486.0 +1701674220000,0.6274,0.6275,0.6264,0.627,25268.0 +1701674280000,0.6269,0.6276,0.6244,0.6259,61724.0 +1701674340000,0.6262,0.6268,0.6251,0.6266,22558.0 +1701674400000,0.6266,0.636,0.6265,0.6344,115961.0 +1701674460000,0.6344,0.6344,0.628,0.6282,72643.0 +1701674520000,0.6282,0.6287,0.6266,0.6267,50154.0 +1701674580000,0.6267,0.6272,0.6242,0.6246,37015.0 +1701674640000,0.6246,0.626,0.6236,0.626,36827.0 +1701674700000,0.6261,0.6266,0.6246,0.625,17572.0 +1701674760000,0.6249,0.6269,0.6246,0.6262,21704.0 +1701674820000,0.6262,0.6267,0.6258,0.6259,6019.0 +1701674880000,0.6258,0.627,0.6256,0.626,19425.0 +1701674940000,0.626,0.6265,0.6257,0.6261,4895.0 +1701675000000,0.6262,0.627,0.6234,0.6237,63967.0 +1701675060000,0.6237,0.6247,0.6227,0.6244,30647.0 +1701675120000,0.6242,0.6282,0.6242,0.628,33274.0 +1701675180000,0.628,0.6295,0.628,0.6292,11511.0 +1701675240000,0.6291,0.6305,0.6288,0.63,36173.0 +1701675300000,0.63,0.6304,0.629,0.6301,36231.0 +1701675360000,0.6299,0.6306,0.6295,0.6305,19233.0 +1701675420000,0.6305,0.6335,0.6303,0.6331,53366.0 +1701675480000,0.6328,0.6351,0.6319,0.6335,79511.0 +1701675540000,0.6334,0.6334,0.63,0.63,46302.0 +1701675600000,0.6301,0.6329,0.6296,0.632,46895.0 +1701675660000,0.632,0.6338,0.6317,0.6333,42282.0 +1701675720000,0.6333,0.6334,0.6306,0.6306,56038.0 +1701675780000,0.6306,0.6313,0.6272,0.6277,133845.0 +1701675840000,0.6278,0.628,0.6228,0.6239,213687.0 +1701675900000,0.624,0.6252,0.6217,0.6217,53352.0 +1701675960000,0.6217,0.6256,0.6207,0.6236,121057.0 +1701676020000,0.6235,0.631,0.6228,0.6269,307828.0 +1701676080000,0.6269,0.6286,0.6265,0.6286,17675.0 +1701676140000,0.6285,0.6338,0.6284,0.6327,71445.0 +1701676200000,0.6327,0.6402,0.6319,0.6396,232891.0 +1701676260000,0.6391,0.6444,0.6382,0.643,173388.0 +1701676320000,0.6433,0.6484,0.6419,0.6467,229609.0 +1701676380000,0.6466,0.6481,0.6393,0.6404,268255.0 +1701676440000,0.6404,0.6428,0.6374,0.6397,149965.0 +1701676500000,0.6399,0.6418,0.6396,0.6418,54749.0 +1701676560000,0.6418,0.6499,0.6418,0.6469,284766.0 +1701676620000,0.6469,0.647,0.6413,0.6423,108810.0 +1701676680000,0.6421,0.6432,0.6402,0.6424,58104.0 +1701676740000,0.6424,0.6543,0.6389,0.6516,537662.0 +1701676800000,0.6516,0.654,0.6462,0.6506,236349.0 +1701676860000,0.6505,0.6526,0.6494,0.6503,126283.0 +1701676920000,0.6506,0.6509,0.6452,0.6478,247923.0 +1701676980000,0.6483,0.6523,0.6483,0.6496,111387.0 +1701677040000,0.6496,0.6507,0.6487,0.6492,41021.0 +1701677100000,0.6491,0.6491,0.6445,0.6461,182376.0 +1701677160000,0.6461,0.6518,0.6461,0.6472,189546.0 +1701677220000,0.6471,0.6495,0.6446,0.6454,100017.0 +1701677280000,0.6455,0.6468,0.6432,0.6465,62484.0 +1701677340000,0.6464,0.6505,0.6458,0.6496,80822.0 +1701677400000,0.6496,0.6496,0.6445,0.6448,79429.0 +1701677460000,0.6449,0.6455,0.6415,0.6432,82489.0 +1701677520000,0.6434,0.6447,0.6424,0.6431,51334.0 +1701677580000,0.6432,0.6533,0.6432,0.652,358308.0 +1701677640000,0.6519,0.6575,0.6518,0.6549,223189.0 +1701677700000,0.6548,0.6561,0.6543,0.6543,91532.0 +1701677760000,0.6544,0.6544,0.6503,0.6515,91985.0 +1701677820000,0.6516,0.6519,0.6492,0.65,105740.0 +1701677880000,0.65,0.6518,0.6496,0.6511,47080.0 +1701677940000,0.651,0.6524,0.649,0.6503,102237.0 +1701678000000,0.6503,0.6512,0.6468,0.6497,155562.0 +1701678060000,0.6498,0.6521,0.6496,0.6509,43499.0 +1701678120000,0.6509,0.6509,0.6469,0.6473,51299.0 +1701678180000,0.6474,0.6481,0.6464,0.6474,40333.0 +1701678240000,0.6474,0.648,0.6462,0.6468,34046.0 +1701678300000,0.6468,0.6494,0.6467,0.6492,47047.0 +1701678360000,0.6493,0.6497,0.6474,0.6479,37547.0 +1701678420000,0.648,0.6499,0.6467,0.6499,44099.0 +1701678480000,0.65,0.6536,0.6498,0.6511,55560.0 +1701678540000,0.651,0.6511,0.6476,0.6477,46041.0 +1701678600000,0.6475,0.6484,0.6449,0.6452,49417.0 +1701678660000,0.6453,0.6482,0.6448,0.6482,47268.0 +1701678720000,0.6482,0.6521,0.6481,0.6498,47007.0 +1701678780000,0.6499,0.6511,0.6487,0.6488,37265.0 +1701678840000,0.6487,0.649,0.6458,0.6459,39951.0 +1701678900000,0.6459,0.648,0.6456,0.6466,45154.0 +1701678960000,0.6465,0.6485,0.6461,0.6473,29623.0 +1701679020000,0.6473,0.6494,0.6473,0.6491,33326.0 +1701679080000,0.6488,0.6511,0.6483,0.6511,51096.0 +1701679140000,0.6511,0.6519,0.6506,0.6508,23525.0 +1701679200000,0.6506,0.6508,0.6493,0.6495,21174.0 +1701679260000,0.6495,0.6507,0.6487,0.649,29612.0 +1701679320000,0.6491,0.6508,0.6491,0.6507,13746.0 +1701679380000,0.6506,0.6511,0.6502,0.6509,14144.0 +1701679440000,0.6509,0.6537,0.6505,0.6531,54261.0 +1701679500000,0.6531,0.6534,0.6488,0.6521,65223.0 +1701679560000,0.6521,0.6525,0.6485,0.649,27243.0 +1701679620000,0.649,0.649,0.647,0.6472,22079.0 +1701679680000,0.6471,0.6475,0.6455,0.6468,44514.0 +1701679740000,0.6465,0.6486,0.6465,0.6479,31292.0 +1701679800000,0.6479,0.6479,0.6452,0.6454,18783.0 +1701679860000,0.6454,0.6466,0.6438,0.6444,35801.0 +1701679920000,0.6446,0.6465,0.6445,0.6458,41873.0 +1701679980000,0.6458,0.6479,0.6458,0.6476,20343.0 +1701680040000,0.6477,0.6482,0.646,0.6472,33553.0 +1701680100000,0.6472,0.6474,0.6444,0.6449,45838.0 +1701680160000,0.6446,0.6462,0.6443,0.6457,24703.0 +1701680220000,0.6456,0.6462,0.6453,0.6461,3180.0 +1701680280000,0.6462,0.6495,0.6462,0.6482,51316.0 +1701680340000,0.6481,0.6482,0.6464,0.6467,16838.0 +1701680400000,0.6469,0.6469,0.644,0.6444,38642.0 +1701680460000,0.6445,0.6453,0.6442,0.6451,20316.0 +1701680520000,0.6451,0.6453,0.6448,0.6451,14219.0 +1701680580000,0.645,0.6456,0.6434,0.6441,40997.0 +1701680640000,0.6441,0.6443,0.6433,0.6439,30534.0 +1701680700000,0.6439,0.6442,0.641,0.6423,71035.0 +1701680760000,0.6423,0.6436,0.642,0.6432,41456.0 +1701680820000,0.6432,0.6437,0.6426,0.6436,19562.0 +1701680880000,0.6437,0.6437,0.642,0.6427,33694.0 +1701680940000,0.6427,0.643,0.6384,0.6399,102644.0 +1701681000000,0.6399,0.6399,0.636,0.6368,127917.0 +1701681060000,0.6368,0.64,0.6356,0.6358,145140.0 +1701681120000,0.6359,0.6365,0.6338,0.6345,75635.0 +1701681180000,0.6348,0.6362,0.6314,0.6348,138042.0 +1701681240000,0.6349,0.6398,0.6328,0.639,215224.0 +1701681300000,0.6389,0.6429,0.6384,0.6417,96343.0 +1701681360000,0.6418,0.6431,0.6387,0.64,86866.0 +1701681420000,0.6401,0.6402,0.6377,0.638,69275.0 +1701681480000,0.638,0.638,0.6344,0.6345,88476.0 +1701681540000,0.6345,0.6372,0.634,0.6371,57038.0 +1701681600000,0.6371,0.6378,0.6361,0.6363,32339.0 +1701681660000,0.6363,0.6366,0.6353,0.6356,29256.0 +1701681720000,0.6355,0.6369,0.6325,0.6366,171682.0 +1701681780000,0.6366,0.6389,0.6359,0.6382,44054.0 +1701681840000,0.6382,0.6409,0.6359,0.6371,226520.0 +1701681900000,0.6372,0.6372,0.6324,0.633,67151.0 +1701681960000,0.633,0.6351,0.6317,0.6341,61488.0 +1701682020000,0.634,0.6349,0.6334,0.6342,18256.0 +1701682080000,0.6344,0.6345,0.6334,0.6337,23712.0 +1701682140000,0.6336,0.6336,0.6315,0.6325,41198.0 +1701682200000,0.6326,0.6342,0.6316,0.6335,38359.0 +1701682260000,0.6335,0.6337,0.6323,0.6325,14854.0 +1701682320000,0.6328,0.6334,0.6323,0.6332,32967.0 +1701682380000,0.633,0.6331,0.6323,0.633,14714.0 +1701682440000,0.6331,0.6348,0.6327,0.6344,33872.0 +1701682500000,0.6343,0.6355,0.6328,0.6332,27434.0 +1701682560000,0.6332,0.6346,0.6329,0.6329,18038.0 +1701682620000,0.6329,0.6331,0.6323,0.6326,14677.0 +1701682680000,0.6325,0.6325,0.631,0.6311,34489.0 +1701682740000,0.6311,0.6324,0.631,0.6319,17192.0 +1701682800000,0.632,0.6321,0.6303,0.6304,24566.0 +1701682860000,0.6305,0.631,0.6295,0.63,63044.0 +1701682920000,0.63,0.6303,0.6284,0.6302,63424.0 +1701682980000,0.63,0.6301,0.6294,0.6294,10126.0 +1701683040000,0.6298,0.63,0.6274,0.6288,72622.0 +1701683100000,0.6287,0.6287,0.6257,0.6282,100552.0 +1701683160000,0.6283,0.6286,0.6243,0.6261,199063.0 +1701683220000,0.6262,0.6265,0.6234,0.6249,89051.0 +1701683280000,0.6249,0.626,0.6244,0.6253,58233.0 +1701683340000,0.6251,0.6259,0.6223,0.6236,95375.0 +1701683400000,0.6235,0.6244,0.6226,0.6228,37543.0 +1701683460000,0.6229,0.6232,0.6227,0.623,12352.0 +1701683520000,0.6229,0.624,0.6218,0.6225,71742.0 +1701683580000,0.6226,0.6233,0.617,0.6183,382498.0 +1701683640000,0.6183,0.6186,0.6166,0.6167,115889.0 +1701683700000,0.6167,0.618,0.6141,0.6148,146625.0 +1701683760000,0.6148,0.6174,0.6128,0.6143,160080.0 +1701683820000,0.6143,0.6154,0.6114,0.613,121774.0 +1701683880000,0.6131,0.6146,0.6121,0.6131,93325.0 +1701683940000,0.6126,0.6146,0.6126,0.6142,53219.0 +1701684000000,0.6141,0.6184,0.6141,0.6178,154918.0 +1701684060000,0.618,0.6222,0.6179,0.6212,144340.0 +1701684120000,0.6211,0.6256,0.6201,0.6249,180654.0 +1701684180000,0.6249,0.6286,0.6248,0.6258,195622.0 +1701684240000,0.6259,0.626,0.6204,0.6231,157132.0 +1701684300000,0.623,0.6237,0.6178,0.6199,109542.0 +1701684360000,0.6198,0.6214,0.6193,0.6212,48095.0 +1701684420000,0.6212,0.6239,0.6211,0.6237,108274.0 +1701684480000,0.6236,0.6246,0.6229,0.6246,25774.0 +1701684540000,0.6247,0.6249,0.6238,0.6239,19761.0 +1701684600000,0.6239,0.6239,0.6192,0.6213,140842.0 +1701684660000,0.6214,0.6225,0.6214,0.6222,22914.0 +1701684720000,0.6221,0.6232,0.6206,0.6231,30327.0 +1701684780000,0.6231,0.6247,0.6231,0.6244,38862.0 +1701684840000,0.6243,0.6266,0.6243,0.6262,66810.0 +1701684900000,0.626,0.6282,0.6242,0.6253,151419.0 +1701684960000,0.6253,0.6253,0.6223,0.6223,45733.0 +1701685020000,0.6225,0.623,0.622,0.6221,40980.0 +1701685080000,0.622,0.622,0.6209,0.6218,32117.0 +1701685140000,0.6218,0.623,0.6216,0.6219,26708.0 +1701685200000,0.6221,0.6222,0.6214,0.6215,9586.0 +1701685260000,0.6216,0.6216,0.618,0.6213,101537.0 +1701685320000,0.6212,0.6235,0.6206,0.6235,71412.0 +1701685380000,0.6235,0.625,0.6222,0.6249,47679.0 +1701685440000,0.6248,0.6251,0.6235,0.6237,16481.0 +1701685500000,0.6236,0.6236,0.6206,0.6212,62131.0 +1701685560000,0.6212,0.6215,0.6154,0.6188,347746.0 +1701685620000,0.6187,0.6191,0.6152,0.6177,186225.0 +1701685680000,0.6177,0.6193,0.6174,0.619,93897.0 +1701685740000,0.6189,0.6206,0.6181,0.6204,98436.0 +1701685800000,0.6203,0.6209,0.6189,0.6194,46228.0 +1701685860000,0.6194,0.621,0.619,0.619,29008.0 +1701685920000,0.6191,0.621,0.6189,0.6202,24006.0 +1701685980000,0.6201,0.6207,0.6199,0.6201,16459.0 +1701686040000,0.6201,0.6201,0.6184,0.6195,26662.0 +1701686100000,0.6193,0.6193,0.618,0.6185,21644.0 +1701686160000,0.6185,0.62,0.6183,0.6195,29682.0 +1701686220000,0.6193,0.6195,0.6184,0.6192,19220.0 +1701686280000,0.6193,0.6195,0.6184,0.6186,10624.0 +1701686340000,0.6187,0.6192,0.6185,0.6189,8558.0 +1701686400000,0.619,0.6202,0.6184,0.6201,30890.0 +1701686460000,0.6202,0.6207,0.6191,0.6196,35419.0 +1701686520000,0.6197,0.6205,0.6194,0.6201,18712.0 +1701686580000,0.6201,0.6213,0.6197,0.621,22788.0 +1701686640000,0.621,0.6215,0.6188,0.6188,27667.0 +1701686700000,0.6187,0.6214,0.6185,0.6214,62259.0 +1701686760000,0.6215,0.6226,0.6212,0.6214,32453.0 +1701686820000,0.6215,0.6224,0.621,0.6216,17055.0 +1701686880000,0.6216,0.6219,0.6192,0.6195,22716.0 +1701686940000,0.6194,0.6197,0.6186,0.6189,36900.0 +1701687000000,0.6191,0.6248,0.6191,0.6237,151236.0 +1701687060000,0.624,0.6256,0.6227,0.6239,365416.0 +1701687120000,0.6238,0.6238,0.6197,0.6209,102331.0 +1701687180000,0.621,0.6228,0.6195,0.6212,155807.0 +1701687240000,0.6211,0.6211,0.6189,0.6189,80030.0 +1701687300000,0.6189,0.6195,0.6161,0.6163,213463.0 +1701687360000,0.6164,0.6169,0.6129,0.6144,239405.0 +1701687420000,0.6144,0.6153,0.6139,0.6149,64308.0 +1701687480000,0.615,0.6157,0.614,0.6144,57205.0 +1701687540000,0.6142,0.6145,0.6132,0.6139,28453.0 +1701687600000,0.614,0.6156,0.6074,0.6097,504565.0 +1701687660000,0.6099,0.6151,0.6099,0.6151,157062.0 +1701687720000,0.6146,0.6149,0.6101,0.6108,96691.0 +1701687780000,0.6109,0.6119,0.6103,0.6108,63984.0 +1701687840000,0.6108,0.6119,0.6106,0.6114,38116.0 +1701687900000,0.6112,0.6113,0.6076,0.6094,90125.0 +1701687960000,0.6093,0.6115,0.6092,0.6112,41188.0 +1701688020000,0.6113,0.6119,0.6103,0.6106,29381.0 +1701688080000,0.6105,0.6113,0.6083,0.6087,97727.0 +1701688140000,0.6087,0.6094,0.6034,0.6055,203331.0 +1701688200000,0.6054,0.6074,0.6017,0.6043,208558.0 +1701688260000,0.6043,0.6045,0.5886,0.5917,755701.0 +1701688320000,0.5916,0.5916,0.5491,0.5532,2463532.0 +1701688380000,0.5516,0.5776,0.5511,0.5736,922627.0 +1701688440000,0.5735,0.5902,0.5698,0.5869,839630.0 +1701688500000,0.5856,0.597,0.5809,0.5957,489153.0 +1701688560000,0.5961,0.5984,0.5853,0.5882,574852.0 +1701688620000,0.5882,0.5905,0.5812,0.5824,394662.0 +1701688680000,0.5827,0.583,0.5765,0.5783,235230.0 +1701688740000,0.5786,0.5828,0.5768,0.5784,397600.0 +1701688800000,0.5786,0.5813,0.5722,0.5784,393995.0 +1701688860000,0.5778,0.5827,0.5758,0.5799,334980.0 +1701688920000,0.5799,0.5868,0.5797,0.5835,322236.0 +1701688980000,0.5836,0.5986,0.5836,0.5943,666881.0 +1701689040000,0.5945,0.5986,0.58,0.5847,665858.0 +1701689100000,0.5846,0.5936,0.5844,0.5919,315567.0 +1701689160000,0.5918,0.5937,0.5901,0.5909,147069.0 +1701689220000,0.591,0.5921,0.5846,0.5891,313013.0 +1701689280000,0.5887,0.5889,0.5834,0.5878,231159.0 +1701689340000,0.5874,0.5894,0.5856,0.5867,149909.0 +1701689400000,0.5867,0.5962,0.5866,0.5944,172871.0 +1701689460000,0.5945,0.5966,0.5932,0.594,183824.0 +1701689520000,0.594,0.5962,0.5929,0.5952,121848.0 +1701689580000,0.5953,0.5992,0.5953,0.5972,125099.0 +1701689640000,0.5968,0.5979,0.594,0.5961,129574.0 +1701689700000,0.5958,0.5964,0.5926,0.5937,130536.0 +1701689760000,0.5937,0.5953,0.5926,0.5936,76166.0 +1701689820000,0.5936,0.5939,0.5885,0.5913,178555.0 +1701689880000,0.5914,0.5969,0.5909,0.5961,157508.0 +1701689940000,0.5959,0.6011,0.5955,0.6,115301.0 +1701690000000,0.6,0.6012,0.5959,0.5984,261252.0 +1701690060000,0.5982,0.6003,0.596,0.5992,248888.0 +1701690120000,0.599,0.6007,0.5982,0.6006,63427.0 +1701690180000,0.6006,0.6025,0.5999,0.5999,139506.0 +1701690240000,0.5998,0.602,0.5981,0.6008,72423.0 +1701690300000,0.6007,0.6013,0.598,0.6005,68586.0 +1701690360000,0.6005,0.6023,0.5988,0.5989,54500.0 +1701690420000,0.5989,0.6065,0.5981,0.6046,363218.0 +1701690480000,0.6046,0.6049,0.6008,0.6021,140389.0 +1701690540000,0.602,0.6021,0.5982,0.5991,54980.0 +1701690600000,0.5991,0.6017,0.598,0.6004,152691.0 +1701690660000,0.6001,0.6031,0.5991,0.6022,107801.0 +1701690720000,0.6021,0.6044,0.6019,0.6034,74839.0 +1701690780000,0.6034,0.6037,0.5983,0.5987,65690.0 +1701690840000,0.5987,0.6011,0.5985,0.5996,63466.0 +1701690900000,0.5998,0.6016,0.5998,0.5998,69144.0 +1701690960000,0.5998,0.6056,0.5998,0.6052,127882.0 +1701691020000,0.6052,0.6083,0.6045,0.6075,60324.0 +1701691080000,0.6075,0.6102,0.6073,0.608,61679.0 +1701691140000,0.6079,0.6096,0.6071,0.6076,124597.0 +1701691200000,0.6073,0.6108,0.6073,0.6082,131946.0 +1701691260000,0.6082,0.6101,0.6073,0.6073,118323.0 +1701691320000,0.6075,0.611,0.6068,0.6104,71455.0 +1701691380000,0.6104,0.6129,0.6096,0.6109,79442.0 +1701691440000,0.611,0.6146,0.611,0.6136,120729.0 +1701691500000,0.6137,0.615,0.6118,0.6121,111460.0 +1701691560000,0.6122,0.6172,0.6119,0.6159,162183.0 +1701691620000,0.6158,0.6202,0.6157,0.6194,136426.0 +1701691680000,0.6195,0.6276,0.6187,0.626,306928.0 +1701691740000,0.626,0.6271,0.6197,0.6198,175311.0 +1701691800000,0.6197,0.626,0.6192,0.6248,185950.0 +1701691860000,0.6248,0.6292,0.6244,0.626,177794.0 +1701691920000,0.626,0.6265,0.6224,0.6227,131571.0 +1701691980000,0.6227,0.6257,0.6169,0.618,260509.0 +1701692040000,0.618,0.619,0.6155,0.6171,144243.0 +1701692100000,0.6172,0.6204,0.6171,0.6202,111226.0 +1701692160000,0.6202,0.624,0.6201,0.624,112766.0 +1701692220000,0.6239,0.6281,0.6224,0.6256,248003.0 +1701692280000,0.6255,0.6366,0.6244,0.6346,446169.0 +1701692340000,0.6347,0.6589,0.6327,0.6473,1973515.0 +1701692400000,0.6476,0.6665,0.6475,0.6596,3370790.0 +1701692460000,0.6592,0.6694,0.6556,0.6677,1640491.0 +1701692520000,0.6676,0.6739,0.6654,0.6684,1328104.0 +1701692580000,0.6683,0.6712,0.662,0.6637,584163.0 +1701692640000,0.6637,0.6737,0.6631,0.6696,1365232.0 +1701692700000,0.6696,0.6722,0.6616,0.6622,454675.0 +1701692760000,0.6622,0.6686,0.6602,0.665,505119.0 +1701692820000,0.665,0.6654,0.6563,0.658,451713.0 +1701692880000,0.6581,0.661,0.6466,0.6535,1492000.0 +1701692940000,0.6535,0.6613,0.653,0.6608,501778.0 +1701693000000,0.6606,0.6698,0.658,0.6591,772160.0 +1701693060000,0.659,0.6625,0.6551,0.6583,486033.0 +1701693120000,0.658,0.6606,0.6563,0.6583,235675.0 +1701693180000,0.6583,0.6599,0.657,0.6593,106376.0 +1701693240000,0.6593,0.6632,0.6588,0.6593,200177.0 +1701693300000,0.6595,0.6703,0.6584,0.6667,376200.0 +1701693360000,0.6671,0.6677,0.6629,0.6669,377146.0 +1701693420000,0.667,0.672,0.6646,0.6714,274408.0 +1701693480000,0.6714,0.6788,0.6678,0.6702,913848.0 +1701693540000,0.6703,0.6703,0.6638,0.6645,358224.0 +1701693600000,0.6646,0.6723,0.661,0.67,301097.0 +1701693660000,0.67,0.679,0.6664,0.6722,757902.0 +1701693720000,0.6723,0.6745,0.6708,0.6723,308794.0 +1701693780000,0.672,0.6752,0.6704,0.6739,276519.0 +1701693840000,0.6739,0.6745,0.6718,0.6737,142888.0 +1701693900000,0.6735,0.6755,0.6711,0.6731,231167.0 +1701693960000,0.673,0.6733,0.67,0.672,453467.0 +1701694020000,0.672,0.6788,0.672,0.6782,418435.0 +1701694080000,0.6781,0.687,0.6775,0.6842,857862.0 +1701694140000,0.6843,0.6851,0.6801,0.684,285787.0 +1701694200000,0.6837,0.6852,0.6805,0.6852,319708.0 +1701694260000,0.6853,0.6888,0.6832,0.6874,362501.0 +1701694320000,0.6875,0.6885,0.6802,0.6872,635339.0 +1701694380000,0.6871,0.6963,0.6854,0.6944,955968.0 +1701694440000,0.6943,0.6982,0.6925,0.6948,937585.0 +1701694500000,0.6947,0.699,0.6895,0.6975,675366.0 +1701694560000,0.6978,0.7056,0.6971,0.6992,1511347.0 +1701694620000,0.6992,0.7,0.6904,0.6946,947338.0 +1701694680000,0.6947,0.6988,0.6943,0.6984,404531.0 +1701694740000,0.6983,0.7083,0.6929,0.7005,1130120.0 +1701694800000,0.7004,0.701,0.6893,0.6918,1079545.0 +1701694860000,0.6918,0.6957,0.6875,0.6953,720948.0 +1701694920000,0.6952,0.6953,0.6868,0.6898,430824.0 +1701694980000,0.6893,0.6927,0.6853,0.692,510409.0 +1701695040000,0.6921,0.6986,0.6918,0.6925,482394.0 +1701695100000,0.6925,0.6932,0.6886,0.6896,292345.0 +1701695160000,0.6896,0.6935,0.6866,0.6908,384936.0 +1701695220000,0.6908,0.6972,0.6901,0.6966,212242.0 +1701695280000,0.6964,0.7125,0.6934,0.7097,1251478.0 +1701695340000,0.7096,0.7167,0.7074,0.7126,1494293.0 +1701695400000,0.7126,0.7206,0.7089,0.7158,1601559.0 +1701695460000,0.7155,0.7213,0.713,0.72,1059563.0 +1701695520000,0.7199,0.7375,0.719,0.7298,2324507.0 +1701695580000,0.7298,0.7481,0.7284,0.7449,2921650.0 +1701695640000,0.7437,0.75,0.7359,0.7499,1809555.0 +1701695700000,0.7497,0.7497,0.7319,0.7378,1686439.0 +1701695760000,0.7378,0.7395,0.728,0.735,1090062.0 +1701695820000,0.735,0.742,0.7336,0.7338,812162.0 +1701695880000,0.7339,0.7368,0.726,0.7348,1398121.0 +1701695940000,0.7346,0.7388,0.7292,0.7311,617646.0 +1701696000000,0.731,0.7406,0.7307,0.7396,593106.0 +1701696060000,0.7396,0.7455,0.739,0.7425,819528.0 +1701696120000,0.7424,0.7468,0.7331,0.7374,779549.0 +1701696180000,0.7374,0.74,0.7327,0.7366,481553.0 +1701696240000,0.7366,0.7436,0.7325,0.7378,494923.0 +1701696300000,0.7379,0.7465,0.7379,0.7434,582003.0 +1701696360000,0.7433,0.745,0.7336,0.7382,637230.0 +1701696420000,0.7382,0.7459,0.7318,0.7389,1131238.0 +1701696480000,0.7389,0.742,0.7326,0.7335,492939.0 +1701696540000,0.7337,0.7368,0.7087,0.7092,2230379.0 +1701696600000,0.7093,0.7289,0.7077,0.7203,1873632.0 +1701696660000,0.7202,0.7287,0.7138,0.7241,1172274.0 +1701696720000,0.7242,0.725,0.7175,0.7222,419691.0 +1701696780000,0.7222,0.7241,0.7175,0.7218,299176.0 +1701696840000,0.722,0.7245,0.7078,0.7095,656674.0 +1701696900000,0.7094,0.7224,0.7071,0.7204,691062.0 +1701696960000,0.7204,0.7213,0.7164,0.7199,305652.0 +1701697020000,0.72,0.7211,0.716,0.7162,198801.0 +1701697080000,0.7163,0.7174,0.7107,0.7122,338241.0 +1701697140000,0.7123,0.7129,0.6969,0.6993,1558176.0 +1701697200000,0.6994,0.7049,0.6951,0.697,794933.0 +1701697260000,0.6972,0.7166,0.6951,0.7108,1176502.0 +1701697320000,0.7109,0.7118,0.6997,0.7024,673169.0 +1701697380000,0.7025,0.7067,0.6987,0.7019,345159.0 +1701697440000,0.7019,0.7106,0.7019,0.7065,284662.0 +1701697500000,0.7062,0.7159,0.7046,0.7118,474077.0 +1701697560000,0.7118,0.7132,0.7087,0.7111,314923.0 +1701697620000,0.7108,0.7259,0.7092,0.7206,541036.0 +1701697680000,0.7206,0.7236,0.7105,0.7125,591281.0 +1701697740000,0.7126,0.7139,0.7068,0.7079,486808.0 +1701697800000,0.708,0.718,0.708,0.7165,429168.0 +1701697860000,0.7164,0.718,0.7077,0.7102,449541.0 +1701697920000,0.7101,0.7101,0.7055,0.7075,234663.0 +1701697980000,0.7077,0.7124,0.705,0.7051,230373.0 +1701698040000,0.7051,0.7058,0.6997,0.7,351499.0 +1701698100000,0.6999,0.7024,0.695,0.6986,418673.0 +1701698160000,0.6987,0.7048,0.6987,0.7041,314946.0 +1701698220000,0.7042,0.7065,0.6951,0.6971,525878.0 +1701698280000,0.6969,0.7005,0.6912,0.6995,542382.0 +1701698340000,0.6994,0.702,0.6888,0.6895,414846.0 +1701698400000,0.6894,0.692,0.6837,0.6845,1041143.0 +1701698460000,0.6845,0.6912,0.6806,0.6896,688441.0 +1701698520000,0.6898,0.6969,0.6886,0.6893,574716.0 +1701698580000,0.6892,0.6982,0.6883,0.6885,443068.0 +1701698640000,0.6886,0.6926,0.686,0.6868,280402.0 +1701698700000,0.6867,0.6934,0.6859,0.6894,301773.0 +1701698760000,0.6895,0.694,0.6895,0.6896,191258.0 +1701698820000,0.6897,0.6905,0.685,0.6856,238307.0 +1701698880000,0.6855,0.6855,0.6571,0.6711,3134742.0 +1701698940000,0.6712,0.6886,0.671,0.6875,964617.0 +1701699000000,0.6876,0.6922,0.6853,0.6913,493047.0 +1701699060000,0.6915,0.6992,0.6913,0.6965,581679.0 +1701699120000,0.6965,0.6985,0.6869,0.6954,578683.0 +1701699180000,0.6955,0.6968,0.6881,0.6881,241406.0 +1701699240000,0.6883,0.6943,0.6879,0.6943,310065.0 +1701699300000,0.6943,0.7,0.681,0.6909,737031.0 +1701699360000,0.691,0.7065,0.6901,0.703,568898.0 +1701699420000,0.7037,0.7043,0.6993,0.7022,411406.0 +1701699480000,0.7022,0.7027,0.694,0.6978,306434.0 +1701699540000,0.6978,0.702,0.6957,0.7003,201493.0 +1701699600000,0.7002,0.7002,0.6925,0.6965,214686.0 +1701699660000,0.6965,0.698,0.6868,0.6888,367967.0 +1701699720000,0.689,0.6978,0.689,0.6961,214761.0 +1701699780000,0.6961,0.6963,0.6903,0.6958,225389.0 +1701699840000,0.6957,0.6962,0.6855,0.6867,339411.0 +1701699900000,0.6866,0.6933,0.683,0.6931,241609.0 +1701699960000,0.693,0.6939,0.687,0.6881,171685.0 +1701700020000,0.6883,0.6886,0.6833,0.6855,200462.0 +1701700080000,0.6853,0.6855,0.6755,0.6776,443707.0 +1701700140000,0.6777,0.6778,0.6726,0.6731,356895.0 +1701700200000,0.6731,0.6835,0.6723,0.68,503605.0 +1701700260000,0.6801,0.6838,0.675,0.6751,333447.0 +1701700320000,0.6752,0.6839,0.6732,0.6775,393916.0 +1701700380000,0.6774,0.6836,0.6716,0.6815,500149.0 +1701700440000,0.6814,0.6838,0.6778,0.6793,399661.0 +1701700500000,0.679,0.6797,0.6726,0.6737,384883.0 +1701700560000,0.6737,0.6771,0.6671,0.6707,511502.0 +1701700620000,0.6707,0.6751,0.6682,0.6744,320723.0 +1701700680000,0.6745,0.6823,0.6733,0.6821,483664.0 +1701700740000,0.682,0.6855,0.6801,0.6817,297713.0 +1701700800000,0.6816,0.6827,0.6779,0.6804,222193.0 +1701700860000,0.6805,0.6825,0.6758,0.6825,196828.0 +1701700920000,0.6825,0.6836,0.676,0.6776,287031.0 +1701700980000,0.6776,0.6815,0.6774,0.68,104835.0 +1701701040000,0.6799,0.6813,0.6792,0.6802,49313.0 +1701701100000,0.6806,0.683,0.6766,0.6797,166380.0 +1701701160000,0.6798,0.6809,0.6771,0.6791,85406.0 +1701701220000,0.679,0.681,0.6773,0.6796,91594.0 +1701701280000,0.6796,0.6814,0.6782,0.6802,104180.0 +1701701340000,0.6802,0.6802,0.6731,0.6745,166156.0 +1701701400000,0.6744,0.6774,0.6718,0.6759,166004.0 +1701701460000,0.676,0.6764,0.6728,0.6746,84485.0 +1701701520000,0.6749,0.6753,0.6714,0.6723,87010.0 +1701701580000,0.6724,0.6745,0.6692,0.6714,232978.0 +1701701640000,0.6715,0.6748,0.671,0.6721,95131.0 +1701701700000,0.6721,0.6749,0.6715,0.6729,128591.0 +1701701760000,0.6729,0.6739,0.6665,0.6699,337935.0 +1701701820000,0.6698,0.6727,0.6687,0.6695,110270.0 +1701701880000,0.6696,0.6711,0.6662,0.67,198481.0 +1701701940000,0.67,0.6794,0.6699,0.6784,260441.0 +1701702000000,0.6785,0.6809,0.6743,0.6762,190110.0 +1701702060000,0.6758,0.6758,0.6703,0.6728,229912.0 +1701702120000,0.6727,0.6735,0.6713,0.6726,105301.0 +1701702180000,0.6727,0.6734,0.6644,0.6703,305857.0 +1701702240000,0.6701,0.6795,0.6663,0.6781,309673.0 +1701702300000,0.6782,0.6786,0.6725,0.6737,166308.0 +1701702360000,0.6735,0.6768,0.6717,0.6721,137053.0 +1701702420000,0.672,0.6729,0.6674,0.6677,167705.0 +1701702480000,0.6681,0.6699,0.6661,0.6687,168210.0 +1701702540000,0.6685,0.6715,0.6671,0.671,108741.0 +1701702600000,0.6706,0.6731,0.6698,0.6709,79354.0 +1701702660000,0.671,0.6723,0.6675,0.6682,87685.0 +1701702720000,0.6682,0.6685,0.6655,0.6668,121650.0 +1701702780000,0.6668,0.6687,0.663,0.6686,207880.0 +1701702840000,0.6686,0.6689,0.6661,0.6664,92672.0 +1701702900000,0.6664,0.6685,0.666,0.6667,76917.0 +1701702960000,0.6668,0.6676,0.6652,0.6665,122668.0 +1701703020000,0.6668,0.6718,0.666,0.6718,188666.0 +1701703080000,0.6717,0.6741,0.6709,0.6726,168779.0 +1701703140000,0.6726,0.6726,0.6671,0.6686,110829.0 +1701703200000,0.6685,0.6693,0.6671,0.6676,92169.0 +1701703260000,0.6676,0.6706,0.6657,0.6659,156110.0 +1701703320000,0.6659,0.6664,0.66,0.6633,339714.0 +1701703380000,0.6634,0.6638,0.652,0.6535,868922.0 +1701703440000,0.6538,0.6569,0.6529,0.6567,441009.0 +1701703500000,0.6566,0.6608,0.6564,0.6603,249672.0 +1701703560000,0.6602,0.6616,0.6595,0.6599,82439.0 +1701703620000,0.6597,0.6608,0.6565,0.6584,174990.0 +1701703680000,0.6583,0.6601,0.6563,0.6576,136374.0 +1701703740000,0.6577,0.6578,0.6525,0.6537,181409.0 +1701703800000,0.6537,0.66,0.6535,0.6589,240726.0 +1701703860000,0.6588,0.6643,0.6586,0.6617,240560.0 +1701703920000,0.6618,0.6621,0.6534,0.6557,283717.0 +1701703980000,0.6557,0.6562,0.6446,0.6469,897415.0 +1701704040000,0.6468,0.651,0.6443,0.6481,610395.0 +1701704100000,0.6483,0.6597,0.6445,0.6558,469138.0 +1701704160000,0.6562,0.6607,0.6562,0.6567,412745.0 +1701704220000,0.6566,0.6573,0.6533,0.6565,178007.0 +1701704280000,0.6568,0.6615,0.6567,0.6607,121576.0 +1701704340000,0.6609,0.6615,0.6575,0.6583,143161.0 +1701704400000,0.6585,0.6593,0.6555,0.6581,89549.0 +1701704460000,0.658,0.6617,0.6577,0.6593,164037.0 +1701704520000,0.6594,0.6598,0.6546,0.6598,221419.0 +1701704580000,0.6596,0.6627,0.6592,0.6609,113527.0 +1701704640000,0.661,0.6625,0.6597,0.6609,191029.0 +1701704700000,0.661,0.662,0.6578,0.6596,265398.0 +1701704760000,0.6601,0.6616,0.6578,0.6602,181859.0 +1701704820000,0.6602,0.6602,0.6572,0.6574,115295.0 +1701704880000,0.6573,0.6579,0.6529,0.6546,236712.0 +1701704940000,0.6546,0.655,0.6441,0.6471,681170.0 +1701705000000,0.6471,0.6507,0.6463,0.6481,380304.0 +1701705060000,0.6479,0.6508,0.6475,0.6492,264002.0 +1701705120000,0.6492,0.6492,0.6464,0.6483,132065.0 +1701705180000,0.6486,0.6488,0.6432,0.6446,392503.0 +1701705240000,0.6447,0.6472,0.6443,0.6454,155689.0 +1701705300000,0.6454,0.6464,0.6396,0.6408,534844.0 +1701705360000,0.6409,0.6463,0.6409,0.6425,207702.0 +1701705420000,0.6425,0.6458,0.6415,0.6436,184831.0 +1701705480000,0.6439,0.6466,0.64,0.6418,183337.0 +1701705540000,0.6418,0.6425,0.6364,0.6387,228995.0 +1701705600000,0.6385,0.6401,0.6358,0.6392,349721.0 +1701705660000,0.6394,0.6398,0.6344,0.6356,309552.0 +1701705720000,0.6355,0.6394,0.6343,0.6345,245962.0 +1701705780000,0.6344,0.6378,0.6338,0.6366,208862.0 +1701705840000,0.6365,0.6371,0.6342,0.6359,175963.0 +1701705900000,0.6359,0.6371,0.6348,0.635,148635.0 +1701705960000,0.6351,0.6368,0.6345,0.6345,140606.0 +1701706020000,0.6345,0.637,0.6335,0.6368,279640.0 +1701706080000,0.6368,0.6369,0.634,0.6348,153651.0 +1701706140000,0.6348,0.6387,0.6342,0.6367,344303.0 +1701706200000,0.6366,0.6392,0.6354,0.6359,202386.0 +1701706260000,0.6359,0.6375,0.6336,0.6347,335021.0 +1701706320000,0.6346,0.6356,0.6334,0.6341,179974.0 +1701706380000,0.6338,0.6347,0.633,0.6338,288404.0 +1701706440000,0.6339,0.6353,0.6336,0.6342,116695.0 +1701706500000,0.6341,0.6369,0.6337,0.6355,141354.0 +1701706560000,0.6355,0.6361,0.6334,0.6343,144053.0 +1701706620000,0.6342,0.6345,0.6331,0.6337,76310.0 +1701706680000,0.6335,0.6342,0.633,0.6335,64895.0 +1701706740000,0.6337,0.6338,0.6292,0.6312,824151.0 +1701706800000,0.6311,0.6314,0.6282,0.629,246645.0 +1701706860000,0.6289,0.6315,0.628,0.6307,342229.0 +1701706920000,0.6307,0.6307,0.626,0.6287,323645.0 +1701706980000,0.6285,0.6304,0.627,0.6304,143074.0 +1701707040000,0.6302,0.6338,0.6295,0.6317,256481.0 +1701707100000,0.6316,0.6327,0.6288,0.6302,111279.0 +1701707160000,0.6304,0.6312,0.6303,0.6307,54297.0 +1701707220000,0.6306,0.6341,0.6299,0.6321,147132.0 +1701707280000,0.6321,0.6365,0.632,0.6362,283888.0 +1701707340000,0.6362,0.6364,0.6339,0.6344,86855.0 +1701707400000,0.6342,0.6342,0.6321,0.6335,90175.0 +1701707460000,0.6335,0.6394,0.6335,0.6393,267120.0 +1701707520000,0.6393,0.6425,0.6381,0.6419,335785.0 +1701707580000,0.642,0.6423,0.6385,0.6406,221858.0 +1701707640000,0.6404,0.6413,0.6388,0.6409,72149.0 +1701707700000,0.6409,0.6439,0.6409,0.6415,211336.0 +1701707760000,0.6414,0.6461,0.6411,0.6452,276444.0 +1701707820000,0.6452,0.6475,0.6448,0.6473,144603.0 +1701707880000,0.6473,0.6509,0.6452,0.6505,253960.0 +1701707940000,0.6506,0.6572,0.6499,0.6542,526301.0 +1701708000000,0.6542,0.6591,0.6532,0.6577,367800.0 +1701708060000,0.6578,0.6626,0.656,0.6612,364144.0 +1701708120000,0.661,0.6639,0.6587,0.6637,299521.0 +1701708180000,0.6638,0.6675,0.6602,0.663,827942.0 +1701708240000,0.6632,0.6713,0.663,0.6677,534277.0 +1701708300000,0.6675,0.6776,0.667,0.6707,1146560.0 +1701708360000,0.671,0.6758,0.668,0.6737,597090.0 +1701708420000,0.6735,0.6736,0.6683,0.67,234610.0 +1701708480000,0.6701,0.6703,0.6659,0.6679,226489.0 +1701708540000,0.6678,0.6747,0.6667,0.673,334035.0 +1701708600000,0.6732,0.6799,0.6701,0.6783,324008.0 +1701708660000,0.6785,0.6805,0.6742,0.6798,445985.0 +1701708720000,0.6799,0.6831,0.6761,0.6771,462746.0 +1701708780000,0.6771,0.6799,0.6761,0.6794,155304.0 +1701708840000,0.6793,0.6816,0.6788,0.6813,145330.0 +1701708900000,0.6814,0.6846,0.6807,0.682,393291.0 +1701708960000,0.6816,0.6854,0.681,0.6819,335784.0 +1701709020000,0.6819,0.6846,0.68,0.6833,197750.0 +1701709080000,0.6832,0.6838,0.6813,0.6832,144048.0 +1701709140000,0.6831,0.6855,0.6809,0.6825,204310.0 +1701709200000,0.6825,0.6888,0.6811,0.6871,360295.0 +1701709260000,0.6872,0.6888,0.686,0.6862,179916.0 +1701709320000,0.6866,0.695,0.6855,0.6941,908424.0 +1701709380000,0.6942,0.695,0.6895,0.6923,676999.0 +1701709440000,0.6926,0.6949,0.6915,0.6943,315725.0 +1701709500000,0.6943,0.695,0.6909,0.6939,350203.0 +1701709560000,0.6936,0.6941,0.6878,0.6882,339989.0 +1701709620000,0.6881,0.6917,0.6867,0.6909,237897.0 +1701709680000,0.691,0.6932,0.6906,0.6928,219304.0 +1701709740000,0.693,0.6932,0.6902,0.6908,115092.0 +1701709800000,0.6911,0.6937,0.6897,0.69,154755.0 +1701709860000,0.69,0.6916,0.6861,0.6872,196995.0 +1701709920000,0.6872,0.6879,0.6859,0.6876,148663.0 +1701709980000,0.6874,0.69,0.686,0.6863,151753.0 +1701710040000,0.6867,0.6891,0.6863,0.6868,86173.0 +1701710100000,0.687,0.6942,0.686,0.6923,329305.0 +1701710160000,0.6922,0.6924,0.6855,0.689,268878.0 +1701710220000,0.6889,0.6889,0.6748,0.6748,684971.0 +1701710280000,0.6754,0.6765,0.6669,0.676,950892.0 +1701710340000,0.6756,0.681,0.6745,0.6794,589885.0 +1701710400000,0.6795,0.682,0.6755,0.6774,274915.0 +1701710460000,0.6773,0.6813,0.6762,0.6812,146291.0 +1701710520000,0.6812,0.6833,0.6797,0.6799,121603.0 +1701710580000,0.6802,0.6822,0.6759,0.6767,212985.0 +1701710640000,0.6768,0.6815,0.6768,0.6789,181687.0 +1701710700000,0.6786,0.679,0.6762,0.6775,123853.0 +1701710760000,0.6774,0.6785,0.675,0.6759,80358.0 +1701710820000,0.676,0.6781,0.6757,0.6777,60932.0 +1701710880000,0.6776,0.6796,0.6762,0.6767,60686.0 +1701710940000,0.6767,0.6772,0.6734,0.6748,110473.0 +1701711000000,0.6747,0.677,0.671,0.6719,159772.0 +1701711060000,0.672,0.6752,0.6702,0.6739,148709.0 +1701711120000,0.6734,0.6756,0.6717,0.675,100221.0 +1701711180000,0.6751,0.6793,0.6746,0.6781,123874.0 +1701711240000,0.6781,0.682,0.6779,0.6798,190989.0 +1701711300000,0.6798,0.6809,0.6769,0.6775,115539.0 +1701711360000,0.6773,0.6785,0.6718,0.6732,202675.0 +1701711420000,0.6734,0.6753,0.6728,0.6744,61477.0 +1701711480000,0.6745,0.6751,0.6729,0.6737,39178.0 +1701711540000,0.6736,0.6746,0.6724,0.6725,43264.0 +1701711600000,0.6724,0.6778,0.6719,0.6762,176266.0 +1701711660000,0.6761,0.6785,0.675,0.6778,50102.0 +1701711720000,0.6778,0.6814,0.6774,0.6776,114577.0 +1701711780000,0.6773,0.6773,0.6705,0.6705,186453.0 +1701711840000,0.6706,0.6739,0.6705,0.6732,164740.0 +1701711900000,0.6732,0.6737,0.6688,0.6703,147064.0 +1701711960000,0.67,0.6724,0.6682,0.6719,129313.0 +1701712020000,0.6719,0.6719,0.6535,0.6592,1900270.0 +1701712080000,0.6591,0.6605,0.6582,0.66,248685.0 +1701712140000,0.6599,0.6614,0.6589,0.6596,182674.0 +1701712200000,0.6596,0.6633,0.6596,0.6602,255283.0 +1701712260000,0.6601,0.6621,0.6583,0.6597,225836.0 +1701712320000,0.6598,0.6631,0.6584,0.6596,323868.0 +1701712380000,0.6595,0.661,0.6535,0.6576,494815.0 +1701712440000,0.6576,0.659,0.6556,0.656,145580.0 +1701712500000,0.6559,0.6579,0.6538,0.6549,162167.0 +1701712560000,0.655,0.6572,0.6541,0.6552,116272.0 +1701712620000,0.6553,0.6562,0.6535,0.6544,81906.0 +1701712680000,0.6546,0.6593,0.6546,0.6555,281920.0 +1701712740000,0.6558,0.6572,0.6525,0.6533,218871.0 +1701712800000,0.6534,0.6579,0.653,0.6564,145031.0 +1701712860000,0.6566,0.66,0.6566,0.6577,172408.0 +1701712920000,0.6578,0.6582,0.6545,0.6555,79209.0 +1701712980000,0.6553,0.6566,0.6547,0.6554,49257.0 +1701713040000,0.6554,0.6587,0.6542,0.6577,82903.0 +1701713100000,0.6577,0.6632,0.6577,0.6614,156594.0 +1701713160000,0.6615,0.6643,0.6602,0.6629,125944.0 +1701713220000,0.6632,0.665,0.6597,0.6597,247571.0 +1701713280000,0.6597,0.6631,0.6591,0.6609,87121.0 +1701713340000,0.6608,0.6608,0.6566,0.6588,100545.0 +1701713400000,0.6584,0.6607,0.6579,0.6605,56168.0 +1701713460000,0.6605,0.6617,0.6568,0.66,164305.0 +1701713520000,0.6603,0.667,0.6602,0.6665,184493.0 +1701713580000,0.6664,0.6665,0.6631,0.6638,95905.0 +1701713640000,0.6637,0.6732,0.6637,0.6723,381991.0 +1701713700000,0.6723,0.6733,0.6708,0.6724,184679.0 +1701713760000,0.6724,0.678,0.6721,0.6747,336937.0 +1701713820000,0.6745,0.6762,0.6739,0.6753,60508.0 +1701713880000,0.6753,0.6761,0.6718,0.6756,204751.0 +1701713940000,0.6756,0.6778,0.675,0.6775,143417.0 +1701714000000,0.6774,0.6774,0.675,0.6757,65070.0 +1701714060000,0.6756,0.6786,0.6754,0.6781,76611.0 +1701714120000,0.6781,0.6795,0.676,0.6794,143161.0 +1701714180000,0.6794,0.6795,0.6756,0.6756,142576.0 +1701714240000,0.6758,0.6761,0.671,0.6724,164396.0 +1701714300000,0.6724,0.6789,0.6724,0.6761,179118.0 +1701714360000,0.6761,0.6761,0.6734,0.6748,56545.0 +1701714420000,0.6748,0.6753,0.673,0.6735,43613.0 +1701714480000,0.6733,0.6737,0.6729,0.6729,14813.0 +1701714540000,0.6729,0.6734,0.6715,0.6718,52257.0 +1701714600000,0.6718,0.6754,0.6716,0.6752,81874.0 +1701714660000,0.6752,0.6761,0.6737,0.6739,29556.0 +1701714720000,0.6739,0.6743,0.6696,0.6707,83389.0 +1701714780000,0.6707,0.6709,0.6681,0.6684,65240.0 +1701714840000,0.6683,0.672,0.6654,0.6717,110060.0 +1701714900000,0.6717,0.6721,0.6695,0.6712,47355.0 +1701714960000,0.6712,0.6713,0.6694,0.6698,40158.0 +1701715020000,0.6697,0.6704,0.6696,0.6699,22373.0 +1701715080000,0.6702,0.6706,0.6689,0.6696,51602.0 +1701715140000,0.6696,0.6697,0.6685,0.6688,17967.0 +1701715200000,0.6688,0.6843,0.6687,0.6839,878268.0 +1701715260000,0.6839,0.6888,0.6819,0.6858,238402.0 +1701715320000,0.6858,0.6868,0.6824,0.683,139871.0 +1701715380000,0.6829,0.6855,0.682,0.6827,151289.0 +1701715440000,0.6826,0.6832,0.6809,0.6816,76380.0 +1701715500000,0.6816,0.6834,0.6814,0.6829,60777.0 +1701715560000,0.6829,0.6833,0.6802,0.6805,61180.0 +1701715620000,0.6805,0.6835,0.6804,0.6834,58014.0 +1701715680000,0.6836,0.6883,0.6836,0.6846,152563.0 +1701715740000,0.6847,0.6854,0.6817,0.6831,92009.0 +1701715800000,0.6831,0.6832,0.679,0.6812,101678.0 +1701715860000,0.681,0.6835,0.6794,0.6821,97755.0 +1701715920000,0.6821,0.6821,0.6797,0.6814,48650.0 +1701715980000,0.6813,0.6874,0.6808,0.6874,158119.0 +1701716040000,0.6874,0.694,0.6869,0.691,510179.0 +1701716100000,0.6911,0.6937,0.691,0.6927,128108.0 +1701716160000,0.6929,0.6934,0.6884,0.6914,146974.0 +1701716220000,0.6914,0.6928,0.6889,0.6925,105732.0 +1701716280000,0.6925,0.693,0.6892,0.6898,61237.0 +1701716340000,0.6899,0.6899,0.6836,0.6853,296245.0 +1701716400000,0.6852,0.6856,0.6826,0.6856,123480.0 +1701716460000,0.6855,0.6869,0.684,0.6843,82992.0 +1701716520000,0.6844,0.6886,0.6833,0.6883,195552.0 +1701716580000,0.6884,0.6888,0.6817,0.6817,178303.0 +1701716640000,0.6817,0.6833,0.6807,0.6807,59995.0 +1701716700000,0.6809,0.683,0.6783,0.683,146016.0 +1701716760000,0.683,0.6836,0.6813,0.6827,67186.0 +1701716820000,0.6828,0.6894,0.6828,0.689,177066.0 +1701716880000,0.6891,0.6906,0.6873,0.6891,122084.0 +1701716940000,0.6888,0.6929,0.6837,0.6869,311252.0 +1701717000000,0.6868,0.6878,0.6853,0.6853,57100.0 +1701717060000,0.6853,0.6853,0.6827,0.6838,76171.0 +1701717120000,0.6838,0.6938,0.6836,0.6923,329802.0 +1701717180000,0.6923,0.6935,0.6913,0.6923,126584.0 +1701717240000,0.6922,0.6939,0.6893,0.6893,349162.0 +1701717300000,0.6895,0.6929,0.6871,0.6879,281861.0 +1701717360000,0.6879,0.6921,0.6839,0.6909,455738.0 +1701717420000,0.691,0.6936,0.69,0.6926,252430.0 +1701717480000,0.6926,0.6938,0.6915,0.6923,120080.0 +1701717540000,0.6922,0.695,0.6916,0.6931,339528.0 +1701717600000,0.693,0.6935,0.6907,0.6926,117970.0 +1701717660000,0.6926,0.6929,0.6908,0.6909,76000.0 +1701717720000,0.6911,0.6928,0.6904,0.6924,83467.0 +1701717780000,0.6925,0.693,0.691,0.6911,52890.0 +1701717840000,0.691,0.6931,0.6902,0.6919,90002.0 +1701717900000,0.6919,0.6924,0.6903,0.6917,56950.0 +1701717960000,0.6918,0.6923,0.6902,0.6903,40155.0 +1701718020000,0.6905,0.6933,0.6902,0.6928,63070.0 +1701718080000,0.6927,0.6936,0.6908,0.6916,60741.0 +1701718140000,0.6915,0.693,0.6911,0.6918,46373.0 +1701718200000,0.6918,0.6948,0.6912,0.6928,157220.0 +1701718260000,0.6929,0.693,0.6901,0.6918,115368.0 +1701718320000,0.6918,0.6919,0.6876,0.6902,386831.0 +1701718380000,0.6903,0.6903,0.6881,0.6881,37310.0 +1701718440000,0.688,0.69,0.6875,0.6888,83158.0 +1701718500000,0.6887,0.6888,0.679,0.6836,409924.0 +1701718560000,0.6836,0.6873,0.6817,0.6862,166741.0 +1701718620000,0.6863,0.6867,0.6848,0.6854,86562.0 +1701718680000,0.6854,0.6856,0.6843,0.6846,46886.0 +1701718740000,0.6847,0.6853,0.6816,0.6823,122585.0 +1701718800000,0.6822,0.6851,0.6818,0.6849,129865.0 +1701718860000,0.6849,0.6868,0.6845,0.6849,50327.0 +1701718920000,0.6849,0.6861,0.6833,0.6837,41086.0 +1701718980000,0.6836,0.6853,0.683,0.683,40533.0 +1701719040000,0.6832,0.6841,0.6801,0.6836,137527.0 +1701719100000,0.6838,0.6881,0.6831,0.6878,80447.0 +1701719160000,0.6878,0.6882,0.6856,0.6856,51343.0 +1701719220000,0.6856,0.6871,0.6847,0.6849,32051.0 +1701719280000,0.6848,0.6853,0.6833,0.6842,25056.0 +1701719340000,0.6842,0.6842,0.683,0.6832,37239.0 +1701719400000,0.6833,0.6856,0.6833,0.6842,22467.0 +1701719460000,0.6842,0.6847,0.6819,0.6837,58586.0 +1701719520000,0.6839,0.6881,0.6839,0.6879,46217.0 +1701719580000,0.6881,0.6892,0.687,0.6882,43725.0 +1701719640000,0.6881,0.6897,0.6873,0.6875,52566.0 +1701719700000,0.6874,0.6886,0.6869,0.6882,31039.0 +1701719760000,0.6882,0.6922,0.6882,0.6915,72279.0 +1701719820000,0.6912,0.6923,0.686,0.6862,160912.0 +1701719880000,0.6861,0.6862,0.6818,0.6853,147711.0 +1701719940000,0.6854,0.6908,0.6852,0.6903,84989.0 +1701720000000,0.6904,0.6924,0.6895,0.6916,196869.0 +1701720060000,0.6914,0.6944,0.691,0.694,102872.0 +1701720120000,0.6938,0.698,0.6932,0.697,478497.0 +1701720180000,0.697,0.703,0.6963,0.7024,447713.0 +1701720240000,0.7026,0.7078,0.7009,0.7045,367199.0 +1701720300000,0.7045,0.712,0.7045,0.7113,285450.0 +1701720360000,0.7114,0.7144,0.7048,0.7133,672244.0 +1701720420000,0.7132,0.7143,0.7103,0.7118,193743.0 +1701720480000,0.7118,0.7136,0.7102,0.7132,132182.0 +1701720540000,0.7131,0.7139,0.712,0.713,104165.0 +1701720600000,0.7129,0.718,0.7121,0.7122,276200.0 +1701720660000,0.7123,0.7143,0.7101,0.713,170838.0 +1701720720000,0.7129,0.7129,0.7055,0.7101,422114.0 +1701720780000,0.7104,0.7104,0.704,0.7071,158223.0 +1701720840000,0.7069,0.7069,0.7018,0.7039,110595.0 +1701720900000,0.704,0.7134,0.7034,0.7082,304219.0 +1701720960000,0.7082,0.7093,0.7,0.7019,132554.0 +1701721020000,0.7014,0.7053,0.6992,0.705,126587.0 +1701721080000,0.705,0.708,0.7043,0.7075,65814.0 +1701721140000,0.7074,0.7088,0.7044,0.7045,206836.0 +1701721200000,0.7045,0.7075,0.7045,0.7049,50523.0 +1701721260000,0.7049,0.7057,0.7019,0.7025,87449.0 +1701721320000,0.7027,0.7082,0.701,0.7078,146604.0 +1701721380000,0.7078,0.7091,0.7056,0.7056,90249.0 +1701721440000,0.7057,0.7083,0.7042,0.7078,110513.0 +1701721500000,0.7078,0.7092,0.7051,0.7054,45958.0 +1701721560000,0.7053,0.7059,0.7035,0.7043,56484.0 +1701721620000,0.7042,0.7051,0.7036,0.7044,21216.0 +1701721680000,0.7043,0.7075,0.7043,0.7075,14090.0 +1701721740000,0.7075,0.7133,0.7068,0.713,140245.0 +1701721800000,0.7128,0.716,0.7096,0.7119,189282.0 +1701721860000,0.712,0.7126,0.7075,0.7085,123311.0 +1701721920000,0.7084,0.7089,0.7058,0.7073,71200.0 +1701721980000,0.7072,0.7081,0.7053,0.7073,60812.0 +1701722040000,0.7073,0.7151,0.7073,0.7112,189814.0 +1701722100000,0.7112,0.7115,0.7073,0.708,73118.0 +1701722160000,0.7081,0.7082,0.7061,0.7061,34002.0 +1701722220000,0.7062,0.7111,0.7058,0.7061,133279.0 +1701722280000,0.706,0.7061,0.704,0.7056,69611.0 +1701722340000,0.7057,0.7089,0.7057,0.7088,40648.0 +1701722400000,0.7088,0.7088,0.7062,0.7062,53796.0 +1701722460000,0.7064,0.7072,0.7048,0.707,35513.0 +1701722520000,0.7069,0.7139,0.7069,0.7119,115011.0 +1701722580000,0.7119,0.7119,0.7087,0.7097,42733.0 +1701722640000,0.7097,0.7108,0.7087,0.7092,24059.0 +1701722700000,0.7091,0.7091,0.7069,0.7078,43970.0 +1701722760000,0.7078,0.7101,0.7047,0.7088,165020.0 +1701722820000,0.7087,0.7087,0.7024,0.7027,135012.0 +1701722880000,0.7026,0.703,0.6997,0.7011,141530.0 +1701722940000,0.7011,0.7016,0.7001,0.7005,70470.0 +1701723000000,0.7006,0.7043,0.6995,0.704,111409.0 +1701723060000,0.704,0.7146,0.7025,0.714,282023.0 +1701723120000,0.714,0.7173,0.7135,0.7152,198972.0 +1701723180000,0.7151,0.7151,0.7083,0.7096,274290.0 +1701723240000,0.7095,0.7095,0.7043,0.7044,132758.0 +1701723300000,0.7044,0.7107,0.7041,0.7079,143840.0 +1701723360000,0.7078,0.7103,0.7075,0.7093,57252.0 +1701723420000,0.7096,0.7108,0.7054,0.708,199288.0 +1701723480000,0.708,0.7093,0.7061,0.7068,56934.0 +1701723540000,0.7067,0.7071,0.7045,0.7056,70173.0 +1701723600000,0.7054,0.7093,0.7049,0.7093,49393.0 +1701723660000,0.7089,0.7119,0.7074,0.7075,81479.0 +1701723720000,0.7074,0.7082,0.7059,0.7077,38564.0 +1701723780000,0.7079,0.7099,0.7069,0.7069,41970.0 +1701723840000,0.7072,0.7096,0.7067,0.7081,35152.0 +1701723900000,0.7082,0.7094,0.7072,0.7079,63823.0 +1701723960000,0.7079,0.7086,0.7069,0.7074,35616.0 +1701724020000,0.7075,0.7078,0.7063,0.7066,22532.0 +1701724080000,0.7066,0.7069,0.7051,0.7055,40970.0 +1701724140000,0.7058,0.7059,0.703,0.7042,44367.0 +1701724200000,0.7041,0.7044,0.7,0.702,215189.0 +1701724260000,0.7021,0.7046,0.7016,0.7021,84993.0 +1701724320000,0.702,0.7046,0.7018,0.7046,66553.0 +1701724380000,0.7046,0.7078,0.7046,0.7068,43629.0 +1701724440000,0.7068,0.711,0.7068,0.71,84290.0 +1701724500000,0.7099,0.7099,0.7039,0.705,96912.0 +1701724560000,0.7051,0.7055,0.7037,0.7053,32331.0 +1701724620000,0.7053,0.7053,0.7021,0.703,52838.0 +1701724680000,0.7032,0.7089,0.7024,0.7085,110199.0 +1701724740000,0.7083,0.7095,0.7075,0.7093,39631.0 +1701724800000,0.7093,0.7103,0.7076,0.7079,32600.0 +1701724860000,0.7079,0.7079,0.7041,0.7046,117974.0 +1701724920000,0.7045,0.7054,0.7042,0.7052,29860.0 +1701724980000,0.7053,0.708,0.7053,0.7071,35053.0 +1701725040000,0.7072,0.7074,0.7048,0.7053,29674.0 +1701725100000,0.7051,0.706,0.7042,0.7054,27853.0 +1701725160000,0.7053,0.7054,0.7041,0.7047,15733.0 +1701725220000,0.7048,0.7055,0.703,0.7045,45344.0 +1701725280000,0.7049,0.7103,0.7044,0.7103,69498.0 +1701725340000,0.71,0.7126,0.7069,0.7073,198841.0 +1701725400000,0.7075,0.7134,0.7065,0.7109,162337.0 +1701725460000,0.711,0.7133,0.7109,0.7118,54896.0 +1701725520000,0.7118,0.7156,0.7101,0.7142,110436.0 +1701725580000,0.7142,0.716,0.7117,0.7136,104725.0 +1701725640000,0.7135,0.7152,0.7108,0.714,74875.0 +1701725700000,0.7138,0.7138,0.7091,0.7094,73860.0 +1701725760000,0.7094,0.7121,0.7086,0.709,85199.0 +1701725820000,0.7089,0.7107,0.7073,0.7083,77724.0 +1701725880000,0.7082,0.7086,0.7065,0.7071,36874.0 +1701725940000,0.707,0.7119,0.707,0.7087,103289.0 +1701726000000,0.7085,0.7125,0.7085,0.7103,59357.0 +1701726060000,0.7102,0.713,0.7102,0.7113,72188.0 +1701726120000,0.7113,0.7115,0.7078,0.7082,60544.0 +1701726180000,0.7082,0.7099,0.7073,0.7074,63055.0 +1701726240000,0.7074,0.7086,0.7069,0.7075,62669.0 +1701726300000,0.7072,0.7091,0.7064,0.7085,31395.0 +1701726360000,0.7084,0.7106,0.7061,0.7096,97877.0 +1701726420000,0.7098,0.7098,0.708,0.7087,22806.0 +1701726480000,0.7086,0.715,0.7077,0.7129,125469.0 +1701726540000,0.7128,0.7167,0.7118,0.7145,162550.0 +1701726600000,0.7146,0.717,0.7127,0.7168,80061.0 +1701726660000,0.7167,0.717,0.7143,0.717,65362.0 +1701726720000,0.7168,0.7214,0.7155,0.721,223472.0 +1701726780000,0.7208,0.7236,0.7195,0.7225,87763.0 +1701726840000,0.7225,0.7233,0.7176,0.7215,174944.0 +1701726900000,0.7213,0.7246,0.7173,0.7175,348210.0 +1701726960000,0.7178,0.7242,0.7171,0.7225,136653.0 +1701727020000,0.7224,0.726,0.7215,0.7246,138449.0 +1701727080000,0.7246,0.728,0.7246,0.7272,124489.0 +1701727140000,0.727,0.732,0.7268,0.7311,127952.0 +1701727200000,0.7313,0.7345,0.7233,0.7323,576762.0 +1701727260000,0.7322,0.7331,0.7248,0.7299,395225.0 +1701727320000,0.7298,0.74,0.7262,0.7396,294089.0 +1701727380000,0.7397,0.7459,0.7388,0.7403,557801.0 +1701727440000,0.7405,0.7418,0.7335,0.736,285695.0 +1701727500000,0.7359,0.7411,0.7353,0.7355,139635.0 +1701727560000,0.7356,0.7439,0.7356,0.7435,260985.0 +1701727620000,0.7435,0.745,0.7387,0.7415,177638.0 +1701727680000,0.7417,0.7466,0.7387,0.7392,164834.0 +1701727740000,0.7391,0.7419,0.738,0.7399,121012.0 +1701727800000,0.7396,0.7407,0.7356,0.7359,111753.0 +1701727860000,0.7359,0.7359,0.7305,0.7344,298617.0 +1701727920000,0.7344,0.7391,0.7303,0.7346,259353.0 +1701727980000,0.7345,0.7379,0.7308,0.7357,191210.0 +1701728040000,0.7358,0.7373,0.7334,0.7335,67514.0 +1701728100000,0.7335,0.7391,0.733,0.7335,127048.0 +1701728160000,0.7337,0.7374,0.7335,0.7374,71646.0 +1701728220000,0.7372,0.7398,0.7357,0.7385,130140.0 +1701728280000,0.7385,0.7391,0.736,0.7376,89756.0 +1701728340000,0.7378,0.7403,0.7363,0.7392,79066.0 +1701728400000,0.7395,0.7397,0.7327,0.7349,122355.0 +1701728460000,0.7348,0.7371,0.7319,0.7336,102870.0 +1701728520000,0.7335,0.7364,0.732,0.7355,124783.0 +1701728580000,0.7358,0.7472,0.7357,0.7449,272878.0 +1701728640000,0.7451,0.7465,0.7399,0.7437,339589.0 +1701728700000,0.7436,0.7462,0.7403,0.7455,200354.0 +1701728760000,0.745,0.7465,0.7421,0.7445,113312.0 +1701728820000,0.7443,0.7533,0.7442,0.7497,657785.0 +1701728880000,0.7497,0.76,0.7484,0.7588,569584.0 +1701728940000,0.7594,0.7752,0.7574,0.771,1076375.0 +1701729000000,0.7708,0.78,0.7593,0.7758,982751.0 +1701729060000,0.7758,0.789,0.7755,0.7784,1047900.0 +1701729120000,0.7786,0.7865,0.7696,0.7703,723300.0 +1701729180000,0.7704,0.7715,0.754,0.7679,753372.0 +1701729240000,0.7679,0.7685,0.7579,0.7611,353081.0 +1701729300000,0.7609,0.7615,0.7513,0.759,531340.0 +1701729360000,0.7589,0.7606,0.7475,0.7558,666830.0 +1701729420000,0.7556,0.7622,0.7527,0.7608,228059.0 +1701729480000,0.7608,0.7693,0.7501,0.7519,519316.0 +1701729540000,0.7518,0.7538,0.7432,0.7488,465432.0 +1701729600000,0.7489,0.7496,0.7454,0.7457,169098.0 +1701729660000,0.7457,0.7464,0.7335,0.7349,631272.0 +1701729720000,0.735,0.7407,0.7348,0.7379,199555.0 +1701729780000,0.7379,0.7379,0.733,0.7348,255546.0 +1701729840000,0.7348,0.7364,0.7325,0.7329,189114.0 +1701729900000,0.7328,0.7424,0.7325,0.7412,348205.0 +1701729960000,0.741,0.7446,0.7368,0.7384,267171.0 +1701730020000,0.7382,0.745,0.7368,0.7436,224011.0 +1701730080000,0.7438,0.7447,0.7388,0.7401,152365.0 +1701730140000,0.74,0.7438,0.7399,0.7432,77694.0 +1701730200000,0.743,0.7508,0.743,0.7508,198410.0 +1701730260000,0.7509,0.755,0.7509,0.7524,214230.0 +1701730320000,0.7524,0.7545,0.7523,0.754,122911.0 +1701730380000,0.754,0.7589,0.7528,0.7528,178637.0 +1701730440000,0.7528,0.7599,0.7522,0.7586,197733.0 +1701730500000,0.7587,0.7606,0.7516,0.7531,269680.0 +1701730560000,0.7531,0.7592,0.7525,0.7581,105088.0 +1701730620000,0.7582,0.7592,0.7526,0.7531,144079.0 +1701730680000,0.7533,0.756,0.7525,0.7537,69035.0 +1701730740000,0.7539,0.7548,0.7489,0.7495,105491.0 +1701730800000,0.7494,0.7507,0.7443,0.7476,184033.0 +1701730860000,0.7478,0.7527,0.7468,0.7526,110406.0 +1701730920000,0.7527,0.7595,0.7527,0.7557,159960.0 +1701730980000,0.756,0.756,0.7486,0.7526,136015.0 +1701731040000,0.7526,0.7545,0.7499,0.7545,98217.0 +1701731100000,0.7546,0.7585,0.7499,0.7572,161702.0 +1701731160000,0.7569,0.7569,0.7489,0.75,74007.0 +1701731220000,0.75,0.7504,0.7442,0.7458,173726.0 +1701731280000,0.7456,0.7517,0.7434,0.7495,169725.0 +1701731340000,0.7495,0.7495,0.7466,0.7466,100536.0 +1701731400000,0.7465,0.7493,0.7465,0.747,65978.0 +1701731460000,0.7469,0.7475,0.7443,0.7455,42224.0 +1701731520000,0.7455,0.7511,0.7448,0.748,139192.0 +1701731580000,0.7478,0.753,0.7459,0.7514,163807.0 +1701731640000,0.7515,0.7534,0.7475,0.7488,122750.0 +1701731700000,0.7489,0.7558,0.7463,0.7484,410147.0 +1701731760000,0.7484,0.75,0.7422,0.7458,257433.0 +1701731820000,0.7455,0.749,0.7423,0.7438,244739.0 +1701731880000,0.7438,0.744,0.7347,0.738,220995.0 +1701731940000,0.7379,0.7424,0.7364,0.7396,150130.0 +1701732000000,0.7392,0.7437,0.739,0.7402,110795.0 +1701732060000,0.7402,0.7405,0.7377,0.7383,43225.0 +1701732120000,0.7385,0.7398,0.7368,0.7381,57046.0 +1701732180000,0.7381,0.7411,0.7381,0.7391,32687.0 +1701732240000,0.7387,0.7398,0.737,0.7394,56514.0 +1701732300000,0.7393,0.744,0.739,0.7429,86717.0 +1701732360000,0.7435,0.7437,0.7385,0.7412,75941.0 +1701732420000,0.7414,0.744,0.7372,0.7372,150634.0 +1701732480000,0.7377,0.7385,0.733,0.7344,145912.0 +1701732540000,0.7343,0.7366,0.7343,0.7354,38772.0 +1701732600000,0.7354,0.7396,0.7331,0.734,98676.0 +1701732660000,0.734,0.7404,0.7339,0.7355,227306.0 +1701732720000,0.7357,0.7428,0.734,0.738,327530.0 +1701732780000,0.7379,0.7401,0.736,0.7365,42076.0 +1701732840000,0.7365,0.737,0.7349,0.7365,45777.0 +1701732900000,0.7366,0.7393,0.7345,0.7391,77114.0 +1701732960000,0.7392,0.7396,0.7366,0.7369,40560.0 +1701733020000,0.7369,0.7388,0.7347,0.7388,86099.0 +1701733080000,0.7387,0.7393,0.7377,0.7392,21309.0 +1701733140000,0.7392,0.7419,0.7386,0.741,76220.0 +1701733200000,0.7409,0.7415,0.7394,0.7412,24363.0 +1701733260000,0.7413,0.7424,0.7409,0.7422,20844.0 +1701733320000,0.7422,0.747,0.742,0.7431,228990.0 +1701733380000,0.7431,0.746,0.7407,0.7415,144698.0 +1701733440000,0.7413,0.7445,0.7384,0.7398,111906.0 +1701733500000,0.7399,0.7401,0.7382,0.7386,34046.0 +1701733560000,0.7389,0.7429,0.7382,0.7391,180176.0 +1701733620000,0.7392,0.7399,0.7336,0.7352,102193.0 +1701733680000,0.7352,0.7352,0.7275,0.7297,313784.0 +1701733740000,0.7294,0.7315,0.7288,0.73,112877.0 +1701733800000,0.73,0.7341,0.7298,0.7312,81076.0 +1701733860000,0.7313,0.7336,0.7298,0.7336,80562.0 +1701733920000,0.7336,0.7385,0.7302,0.7318,218842.0 +1701733980000,0.7317,0.7321,0.7297,0.7311,68026.0 +1701734040000,0.7312,0.739,0.7312,0.7328,264979.0 +1701734100000,0.7328,0.7339,0.7321,0.7331,65135.0 +1701734160000,0.7331,0.7356,0.7324,0.7351,56662.0 +1701734220000,0.7349,0.7363,0.7324,0.7341,64761.0 +1701734280000,0.7338,0.7341,0.7321,0.7338,42377.0 +1701734340000,0.7338,0.7374,0.7331,0.7347,110832.0 +1701734400000,0.7348,0.7355,0.7321,0.733,105360.0 +1701734460000,0.733,0.7344,0.7328,0.7338,48058.0 +1701734520000,0.7338,0.7352,0.7256,0.7287,238382.0 +1701734580000,0.7289,0.7294,0.7261,0.7269,91538.0 +1701734640000,0.7269,0.727,0.7228,0.726,132512.0 +1701734700000,0.7258,0.7265,0.7206,0.7235,162178.0 +1701734760000,0.7231,0.7251,0.7176,0.7217,240918.0 +1701734820000,0.7215,0.7227,0.719,0.7195,110884.0 +1701734880000,0.7195,0.721,0.7156,0.716,158478.0 +1701734940000,0.7158,0.7191,0.7157,0.7187,98146.0 +1701735000000,0.7187,0.7236,0.7179,0.723,197052.0 +1701735060000,0.7231,0.7279,0.7221,0.727,88851.0 +1701735120000,0.727,0.7271,0.7241,0.725,151897.0 +1701735180000,0.725,0.7277,0.7232,0.727,119885.0 +1701735240000,0.7272,0.7293,0.7261,0.7284,67219.0 +1701735300000,0.7283,0.7291,0.7263,0.7274,92299.0 +1701735360000,0.7273,0.7318,0.7273,0.7309,91426.0 +1701735420000,0.7313,0.7381,0.731,0.7374,339475.0 +1701735480000,0.7372,0.7539,0.7372,0.7526,518729.0 +1701735540000,0.7527,0.7698,0.7512,0.7698,715854.0 +1701735600000,0.7693,0.7698,0.7622,0.7685,403766.0 +1701735660000,0.7688,0.781,0.7583,0.7757,917098.0 +1701735720000,0.7757,0.7786,0.7662,0.7763,599365.0 +1701735780000,0.7759,0.789,0.7741,0.7837,983000.0 +1701735840000,0.7834,0.7866,0.7747,0.7791,549657.0 +1701735900000,0.7796,0.7855,0.7666,0.7683,776627.0 +1701735960000,0.7682,0.7734,0.7626,0.7656,572997.0 +1701736020000,0.7657,0.7688,0.764,0.7657,154678.0 +1701736080000,0.7657,0.7711,0.7657,0.7678,118668.0 +1701736140000,0.7681,0.7706,0.7669,0.7689,87792.0 +1701736200000,0.769,0.777,0.7662,0.7674,412257.0 +1701736260000,0.7673,0.7728,0.765,0.77,267372.0 +1701736320000,0.77,0.7704,0.7606,0.7618,182194.0 +1701736380000,0.7617,0.7621,0.7564,0.7571,247063.0 +1701736440000,0.7571,0.7585,0.7406,0.7461,648848.0 +1701736500000,0.746,0.7472,0.7354,0.742,474475.0 +1701736560000,0.7419,0.7442,0.7419,0.7424,165924.0 +1701736620000,0.7424,0.743,0.7386,0.7406,147866.0 +1701736680000,0.7406,0.7408,0.7391,0.7407,85099.0 +1701736740000,0.7404,0.7451,0.7401,0.7413,209020.0 +1701736800000,0.7412,0.7447,0.7395,0.7432,127800.0 +1701736860000,0.7431,0.7465,0.7414,0.7414,155301.0 +1701736920000,0.7416,0.7424,0.7397,0.7414,59866.0 +1701736980000,0.7414,0.7477,0.7408,0.7455,160635.0 +1701737040000,0.7454,0.7459,0.7431,0.7451,87738.0 +1701737100000,0.7451,0.7488,0.7449,0.7485,97943.0 +1701737160000,0.7483,0.7493,0.7462,0.7467,68509.0 +1701737220000,0.7468,0.7473,0.7435,0.7449,116545.0 +1701737280000,0.7448,0.7536,0.7448,0.7532,108347.0 +1701737340000,0.7532,0.7532,0.7505,0.7508,59729.0 +1701737400000,0.751,0.755,0.751,0.7543,66794.0 +1701737460000,0.7542,0.7575,0.7539,0.7566,101560.0 +1701737520000,0.7567,0.7569,0.7546,0.7563,58200.0 +1701737580000,0.7564,0.7618,0.7562,0.7614,148846.0 +1701737640000,0.761,0.7612,0.7562,0.7563,58558.0 +1701737700000,0.7564,0.7578,0.7537,0.7545,78233.0 +1701737760000,0.7547,0.7563,0.7541,0.7563,32928.0 +1701737820000,0.7562,0.7568,0.7454,0.753,363998.0 +1701737880000,0.7532,0.7532,0.741,0.748,420691.0 +1701737940000,0.748,0.7502,0.746,0.746,80260.0 +1701738000000,0.7459,0.7472,0.745,0.7462,51903.0 +1701738060000,0.7465,0.7498,0.7446,0.7479,77922.0 +1701738120000,0.7477,0.7485,0.7456,0.7465,45959.0 +1701738180000,0.7458,0.7484,0.7458,0.746,40138.0 +1701738240000,0.7458,0.7465,0.7438,0.7438,33614.0 +1701738300000,0.7439,0.7445,0.7421,0.7427,75654.0 +1701738360000,0.7427,0.7441,0.7423,0.743,44783.0 +1701738420000,0.7428,0.7436,0.7389,0.741,123782.0 +1701738480000,0.7409,0.7451,0.7408,0.745,47151.0 +1701738540000,0.7451,0.7455,0.7428,0.7437,33934.0 +1701738600000,0.7437,0.7462,0.7432,0.7451,32912.0 +1701738660000,0.7452,0.7457,0.7425,0.743,28926.0 +1701738720000,0.7428,0.743,0.7394,0.7398,86827.0 +1701738780000,0.7399,0.74,0.7368,0.7372,89596.0 +1701738840000,0.7372,0.7396,0.7361,0.7395,80467.0 +1701738900000,0.7395,0.744,0.7383,0.7432,53635.0 +1701738960000,0.7435,0.7435,0.7368,0.7372,59191.0 +1701739020000,0.7374,0.7432,0.7368,0.7424,86626.0 +1701739080000,0.7421,0.7428,0.7331,0.7338,123704.0 +1701739140000,0.7336,0.735,0.7301,0.7337,193160.0 +1701739200000,0.7338,0.7388,0.733,0.7376,97517.0 +1701739260000,0.7376,0.7395,0.7354,0.7356,59028.0 +1701739320000,0.7355,0.7358,0.7306,0.731,88881.0 +1701739380000,0.731,0.7319,0.727,0.7279,144741.0 +1701739440000,0.7277,0.729,0.7214,0.7237,429328.0 +1701739500000,0.724,0.7256,0.72,0.7216,152815.0 +1701739560000,0.7216,0.7264,0.7188,0.7222,527252.0 +1701739620000,0.7221,0.7221,0.72,0.7214,55475.0 +1701739680000,0.7215,0.7299,0.7215,0.7265,154755.0 +1701739740000,0.7264,0.7269,0.7246,0.7259,37188.0 +1701739800000,0.7259,0.7269,0.7222,0.7225,48338.0 +1701739860000,0.7225,0.7259,0.7218,0.7255,58112.0 +1701739920000,0.7257,0.7261,0.7086,0.7145,774714.0 +1701739980000,0.7143,0.7201,0.713,0.72,154686.0 +1701740040000,0.7201,0.7201,0.7186,0.719,32743.0 +1701740100000,0.7193,0.7269,0.7177,0.7233,316651.0 +1701740160000,0.7235,0.7257,0.7197,0.7253,207599.0 +1701740220000,0.7253,0.73,0.7197,0.7211,347911.0 +1701740280000,0.7213,0.7221,0.7202,0.7207,52884.0 +1701740340000,0.7208,0.7224,0.7197,0.7218,196014.0 +1701740400000,0.7217,0.7252,0.7216,0.7243,52190.0 +1701740460000,0.7243,0.7267,0.7236,0.726,38847.0 +1701740520000,0.7259,0.7267,0.7254,0.7259,42481.0 +1701740580000,0.7256,0.7256,0.7205,0.723,59615.0 +1701740640000,0.7229,0.7241,0.7227,0.7237,27846.0 +1701740700000,0.7239,0.729,0.7232,0.7272,104126.0 +1701740760000,0.7275,0.7279,0.7256,0.7262,32275.0 +1701740820000,0.7259,0.7259,0.7249,0.7252,22352.0 +1701740880000,0.7252,0.7253,0.7236,0.7243,48105.0 +1701740940000,0.7241,0.7242,0.7229,0.7229,12682.0 +1701741000000,0.723,0.7234,0.7213,0.7216,39480.0 +1701741060000,0.7217,0.7235,0.7212,0.7226,32953.0 +1701741120000,0.7224,0.7234,0.722,0.7225,18272.0 +1701741180000,0.7224,0.7255,0.7212,0.7255,66615.0 +1701741240000,0.7252,0.7253,0.7235,0.7241,23469.0 +1701741300000,0.724,0.7242,0.723,0.7239,35090.0 +1701741360000,0.7238,0.7245,0.7219,0.722,41123.0 +1701741420000,0.722,0.7227,0.7203,0.7209,49631.0 +1701741480000,0.7208,0.7216,0.72,0.7206,19417.0 +1701741540000,0.7204,0.7205,0.7183,0.7188,169868.0 +1701741600000,0.7188,0.7196,0.7185,0.7188,59836.0 +1701741660000,0.7187,0.7187,0.7149,0.7168,91223.0 +1701741720000,0.7168,0.7205,0.7166,0.7197,48851.0 +1701741780000,0.7196,0.7202,0.7182,0.7184,29545.0 +1701741840000,0.7183,0.7201,0.7183,0.7194,26433.0 +1701741900000,0.7194,0.7194,0.7123,0.7125,139222.0 +1701741960000,0.7131,0.7162,0.7129,0.7136,71870.0 +1701742020000,0.7137,0.7165,0.7131,0.7131,90379.0 +1701742080000,0.7134,0.7134,0.7058,0.7075,231160.0 +1701742140000,0.7074,0.7109,0.7067,0.7104,84217.0 +1701742200000,0.7105,0.7109,0.7001,0.7084,295502.0 +1701742260000,0.7084,0.7084,0.7047,0.7052,77048.0 +1701742320000,0.7052,0.7066,0.705,0.7059,55370.0 +1701742380000,0.7062,0.7104,0.7049,0.7102,86649.0 +1701742440000,0.7102,0.7112,0.7091,0.7095,27219.0 +1701742500000,0.7094,0.7104,0.7005,0.7052,438451.0 +1701742560000,0.7052,0.7075,0.7034,0.7045,167215.0 +1701742620000,0.7049,0.7097,0.7036,0.7097,74013.0 +1701742680000,0.7096,0.7107,0.7091,0.7095,15164.0 +1701742740000,0.7096,0.71,0.7076,0.7084,32428.0 +1701742800000,0.7081,0.7086,0.6997,0.702,222978.0 +1701742860000,0.7018,0.7066,0.7018,0.7055,105644.0 +1701742920000,0.7054,0.7078,0.7054,0.7077,56362.0 +1701742980000,0.7078,0.7171,0.7078,0.7134,323671.0 +1701743040000,0.7132,0.7132,0.7098,0.7121,89703.0 +1701743100000,0.7119,0.7119,0.7096,0.7096,38321.0 +1701743160000,0.7098,0.7102,0.709,0.7102,34580.0 +1701743220000,0.7098,0.7098,0.7083,0.7095,30324.0 +1701743280000,0.7096,0.7118,0.7096,0.7112,26216.0 +1701743340000,0.7112,0.7129,0.7108,0.7108,17967.0 +1701743400000,0.711,0.7114,0.7079,0.7105,51816.0 +1701743460000,0.7103,0.7107,0.7081,0.7104,39075.0 +1701743520000,0.7107,0.7134,0.7104,0.7131,36571.0 +1701743580000,0.7132,0.7174,0.713,0.7166,90578.0 +1701743640000,0.7171,0.7194,0.7168,0.7169,63772.0 +1701743700000,0.7172,0.7202,0.7168,0.7186,64930.0 +1701743760000,0.7185,0.7202,0.7177,0.7191,53234.0 +1701743820000,0.719,0.7202,0.7187,0.7191,33510.0 +1701743880000,0.7191,0.7216,0.7158,0.7186,142236.0 +1701743940000,0.7188,0.7202,0.7187,0.7202,13939.0 +1701744000000,0.7202,0.7248,0.7199,0.7244,77948.0 +1701744060000,0.7243,0.7286,0.7242,0.7262,157413.0 +1701744120000,0.7257,0.7257,0.7228,0.7232,53926.0 +1701744180000,0.7233,0.7254,0.7217,0.7223,101880.0 +1701744240000,0.7223,0.7235,0.72,0.7221,45154.0 +1701744300000,0.7221,0.7241,0.7215,0.7237,23399.0 +1701744360000,0.7239,0.7284,0.7239,0.7274,83130.0 +1701744420000,0.7276,0.7282,0.7257,0.727,43817.0 +1701744480000,0.7265,0.7398,0.7262,0.7307,803506.0 +1701744540000,0.7306,0.731,0.7294,0.7298,42710.0 +1701744600000,0.73,0.7301,0.725,0.7259,101871.0 +1701744660000,0.7261,0.7335,0.7222,0.7318,231896.0 +1701744720000,0.7318,0.7355,0.7298,0.7349,167305.0 +1701744780000,0.7348,0.7348,0.7324,0.7329,44026.0 +1701744840000,0.733,0.7338,0.7312,0.7317,60318.0 +1701744900000,0.7318,0.734,0.7309,0.7327,44150.0 +1701744960000,0.7327,0.7335,0.7315,0.7321,30311.0 +1701745020000,0.7317,0.7321,0.7293,0.7316,64962.0 +1701745080000,0.7317,0.7319,0.7297,0.7313,56794.0 +1701745140000,0.7312,0.7326,0.7306,0.7324,19993.0 +1701745200000,0.7321,0.7323,0.7279,0.7293,55398.0 +1701745260000,0.7293,0.7294,0.7272,0.7274,19567.0 +1701745320000,0.7275,0.7309,0.7256,0.7309,106943.0 +1701745380000,0.7308,0.7317,0.7238,0.7246,144108.0 +1701745440000,0.7246,0.7261,0.7232,0.7252,56316.0 +1701745500000,0.7252,0.7253,0.7232,0.7235,31078.0 +1701745560000,0.7236,0.725,0.7236,0.7244,19277.0 +1701745620000,0.7244,0.7252,0.7243,0.7246,31056.0 +1701745680000,0.7245,0.727,0.7241,0.7264,78929.0 +1701745740000,0.7263,0.7263,0.7248,0.7248,7700.0 +1701745800000,0.7249,0.7252,0.7231,0.7239,33518.0 +1701745860000,0.7239,0.726,0.7239,0.7255,20769.0 +1701745920000,0.7254,0.7255,0.7235,0.7235,18025.0 +1701745980000,0.7236,0.7236,0.7207,0.7218,39333.0 +1701746040000,0.7217,0.727,0.7217,0.7262,111852.0 +1701746100000,0.7262,0.7267,0.7261,0.7266,25028.0 +1701746160000,0.7266,0.727,0.7251,0.7263,66047.0 +1701746220000,0.7263,0.7264,0.725,0.7264,36271.0 +1701746280000,0.7263,0.7307,0.7263,0.7299,160813.0 +1701746340000,0.7301,0.7356,0.7298,0.7349,116461.0 +1701746400000,0.7345,0.7353,0.7328,0.7335,49269.0 +1701746460000,0.7335,0.7345,0.7335,0.7343,22837.0 +1701746520000,0.7342,0.7354,0.7329,0.7342,80996.0 +1701746580000,0.7341,0.7345,0.7316,0.7324,81662.0 +1701746640000,0.7319,0.7328,0.7313,0.7326,21181.0 +1701746700000,0.7325,0.7335,0.7244,0.725,161091.0 +1701746760000,0.7248,0.7269,0.7246,0.7252,75105.0 +1701746820000,0.7253,0.7337,0.7253,0.7321,138606.0 +1701746880000,0.7324,0.7333,0.7318,0.7329,28394.0 +1701746940000,0.7329,0.7329,0.7311,0.7311,16490.0 +1701747000000,0.7312,0.733,0.7288,0.7289,50581.0 +1701747060000,0.7288,0.7288,0.7243,0.7265,88588.0 +1701747120000,0.7261,0.7265,0.7249,0.7251,15601.0 +1701747180000,0.7251,0.7251,0.7238,0.7246,31047.0 +1701747240000,0.7247,0.7249,0.7238,0.7249,9672.0 +1701747300000,0.7248,0.7297,0.7248,0.7258,100088.0 +1701747360000,0.7257,0.7264,0.724,0.7262,33627.0 +1701747420000,0.7262,0.7262,0.7247,0.726,19659.0 +1701747480000,0.726,0.7266,0.7185,0.7209,205378.0 +1701747540000,0.7211,0.7222,0.7206,0.722,40513.0 +1701747600000,0.722,0.722,0.7151,0.7179,168274.0 +1701747660000,0.7178,0.7194,0.7176,0.7181,24302.0 +1701747720000,0.7182,0.7186,0.7171,0.7179,55328.0 +1701747780000,0.7182,0.7206,0.7182,0.7192,31428.0 +1701747840000,0.7192,0.7212,0.7178,0.7212,39590.0 +1701747900000,0.721,0.721,0.7185,0.7189,25056.0 +1701747960000,0.7192,0.72,0.7155,0.7173,66781.0 +1701748020000,0.7173,0.7186,0.7167,0.718,21783.0 +1701748080000,0.7181,0.7224,0.7181,0.7221,47875.0 +1701748140000,0.7222,0.7239,0.7221,0.7226,40471.0 +1701748200000,0.7229,0.7255,0.7222,0.7225,73084.0 +1701748260000,0.7224,0.7236,0.7224,0.7229,17714.0 +1701748320000,0.7233,0.7248,0.7217,0.7218,39013.0 +1701748380000,0.722,0.7224,0.7177,0.7191,108507.0 +1701748440000,0.7193,0.7213,0.7191,0.72,35246.0 +1701748500000,0.7203,0.7207,0.7172,0.7183,58481.0 +1701748560000,0.7185,0.7224,0.7181,0.7217,42324.0 +1701748620000,0.7221,0.7233,0.7217,0.7227,13163.0 +1701748680000,0.7228,0.7232,0.7211,0.7225,26894.0 +1701748740000,0.7225,0.7228,0.7215,0.722,7212.0 +1701748800000,0.722,0.7225,0.7214,0.7222,12716.0 +1701748860000,0.7221,0.7221,0.7193,0.7201,33707.0 +1701748920000,0.7202,0.7203,0.7173,0.7184,33477.0 +1701748980000,0.7184,0.7184,0.7173,0.7176,18722.0 +1701749040000,0.7177,0.7195,0.7177,0.7189,22112.0 +1701749100000,0.7188,0.7188,0.7152,0.7157,65932.0 +1701749160000,0.7156,0.7179,0.715,0.7177,36583.0 +1701749220000,0.7176,0.7184,0.7139,0.7164,74100.0 +1701749280000,0.7164,0.7207,0.7164,0.7206,35024.0 +1701749340000,0.7206,0.7218,0.7192,0.7195,55195.0 +1701749400000,0.7194,0.7207,0.7175,0.7207,46351.0 +1701749460000,0.7202,0.7227,0.7187,0.7215,48187.0 +1701749520000,0.7218,0.7223,0.7194,0.7196,24817.0 +1701749580000,0.7197,0.721,0.7197,0.7199,20761.0 +1701749640000,0.72,0.7208,0.7191,0.7193,25017.0 +1701749700000,0.7193,0.7193,0.7173,0.7175,37990.0 +1701749760000,0.7174,0.7174,0.7163,0.7169,32070.0 +1701749820000,0.7166,0.717,0.7146,0.716,47922.0 +1701749880000,0.716,0.7194,0.7151,0.7192,29452.0 +1701749940000,0.7191,0.7207,0.7186,0.7207,30220.0 +1701750000000,0.7206,0.7209,0.7163,0.7168,47360.0 +1701750060000,0.7164,0.7177,0.715,0.7163,49020.0 +1701750120000,0.7165,0.7173,0.7158,0.7162,23806.0 +1701750180000,0.716,0.7166,0.7146,0.7158,68681.0 +1701750240000,0.7154,0.7154,0.7126,0.7139,54418.0 +1701750300000,0.7138,0.7182,0.7138,0.7179,58705.0 +1701750360000,0.718,0.7219,0.718,0.7199,73338.0 +1701750420000,0.7201,0.7213,0.7184,0.7192,71191.0 +1701750480000,0.719,0.7191,0.7149,0.7149,42703.0 +1701750540000,0.7148,0.7152,0.7135,0.7147,25557.0 +1701750600000,0.7143,0.7145,0.7128,0.7136,36527.0 +1701750660000,0.7135,0.7156,0.7135,0.7147,36330.0 +1701750720000,0.7146,0.7161,0.7139,0.7155,18658.0 +1701750780000,0.7157,0.7164,0.7153,0.7158,10284.0 +1701750840000,0.716,0.7182,0.7156,0.7181,30380.0 +1701750900000,0.7178,0.719,0.7166,0.7168,34422.0 +1701750960000,0.717,0.7192,0.717,0.7182,26499.0 +1701751020000,0.7182,0.7207,0.7155,0.7158,83771.0 +1701751080000,0.7158,0.7158,0.7122,0.7131,51716.0 +1701751140000,0.713,0.713,0.7118,0.7118,24390.0 +1701751200000,0.7119,0.7138,0.7114,0.7118,35957.0 +1701751260000,0.7118,0.7156,0.7115,0.7142,64727.0 +1701751320000,0.7143,0.7179,0.7143,0.7177,44563.0 +1701751380000,0.7175,0.718,0.7141,0.7147,50787.0 +1701751440000,0.7147,0.7163,0.7146,0.7156,16086.0 +1701751500000,0.7156,0.7187,0.7154,0.7184,24832.0 +1701751560000,0.7183,0.7193,0.7178,0.7185,25035.0 +1701751620000,0.7182,0.7188,0.7164,0.7188,19536.0 +1701751680000,0.7187,0.7207,0.7181,0.7202,72002.0 +1701751740000,0.7202,0.7206,0.7186,0.7206,26273.0 +1701751800000,0.7202,0.7222,0.7198,0.7198,83450.0 +1701751860000,0.7199,0.7231,0.7199,0.7205,41584.0 +1701751920000,0.7205,0.7207,0.7167,0.7172,43993.0 +1701751980000,0.7172,0.7179,0.7161,0.7175,41597.0 +1701752040000,0.7174,0.7175,0.716,0.7164,18486.0 +1701752100000,0.7167,0.7167,0.7142,0.7153,47486.0 +1701752160000,0.7151,0.7169,0.7141,0.7166,32482.0 +1701752220000,0.7164,0.7167,0.7134,0.7148,65902.0 +1701752280000,0.7144,0.715,0.7135,0.7141,30296.0 +1701752340000,0.7144,0.7156,0.714,0.7154,18944.0 +1701752400000,0.7154,0.7154,0.7131,0.7135,46694.0 +1701752460000,0.7135,0.7138,0.7126,0.7127,10804.0 +1701752520000,0.7128,0.7128,0.7097,0.7099,57216.0 +1701752580000,0.7098,0.71,0.7058,0.7072,162559.0 +1701752640000,0.7071,0.7081,0.7058,0.7067,42661.0 +1701752700000,0.7068,0.7072,0.7058,0.7072,52327.0 +1701752760000,0.7071,0.7118,0.7071,0.7115,71268.0 +1701752820000,0.7115,0.7137,0.7108,0.7135,93409.0 +1701752880000,0.7134,0.7145,0.7131,0.7143,31932.0 +1701752940000,0.7143,0.7152,0.7125,0.7125,32132.0 +1701753000000,0.7127,0.7145,0.7121,0.714,35665.0 +1701753060000,0.7137,0.7155,0.7137,0.715,39863.0 +1701753120000,0.715,0.7152,0.711,0.7125,46937.0 +1701753180000,0.7125,0.7142,0.7125,0.7138,25378.0 +1701753240000,0.7138,0.7155,0.7135,0.715,36278.0 +1701753300000,0.7149,0.715,0.7132,0.7147,29310.0 +1701753360000,0.7147,0.715,0.7135,0.7138,14778.0 +1701753420000,0.7138,0.7139,0.713,0.7139,16280.0 +1701753480000,0.714,0.7159,0.714,0.715,20628.0 +1701753540000,0.7154,0.7164,0.7149,0.7149,25684.0 +1701753600000,0.7148,0.7171,0.7138,0.7171,32639.0 +1701753660000,0.7172,0.7233,0.7172,0.7221,133099.0 +1701753720000,0.7221,0.7243,0.7212,0.7227,80802.0 +1701753780000,0.7227,0.7229,0.7209,0.7214,31738.0 +1701753840000,0.7214,0.7249,0.7214,0.7242,57096.0 +1701753900000,0.7242,0.7291,0.7237,0.7261,152060.0 +1701753960000,0.7263,0.7305,0.7257,0.729,155908.0 +1701754020000,0.7291,0.7347,0.7271,0.7341,277689.0 +1701754080000,0.7343,0.7346,0.7323,0.7334,48112.0 +1701754140000,0.7334,0.7344,0.7304,0.7304,49553.0 +1701754200000,0.7305,0.7329,0.7301,0.7303,44112.0 +1701754260000,0.73,0.7301,0.725,0.7269,121391.0 +1701754320000,0.7271,0.7286,0.7263,0.7278,23574.0 +1701754380000,0.7279,0.7332,0.7279,0.7328,40502.0 +1701754440000,0.7329,0.734,0.7295,0.7301,80941.0 +1701754500000,0.7301,0.735,0.7299,0.7341,50137.0 +1701754560000,0.7341,0.7368,0.7337,0.735,67736.0 +1701754620000,0.7351,0.736,0.733,0.733,85545.0 +1701754680000,0.7328,0.7337,0.7313,0.7318,18900.0 +1701754740000,0.732,0.7342,0.7314,0.7322,63826.0 +1701754800000,0.7321,0.7347,0.7272,0.7278,106617.0 +1701754860000,0.7278,0.7285,0.7251,0.7266,87094.0 +1701754920000,0.7267,0.7291,0.7257,0.7287,32213.0 +1701754980000,0.7286,0.7286,0.7257,0.7263,27463.0 +1701755040000,0.7263,0.7278,0.7262,0.7276,20801.0 +1701755100000,0.7276,0.728,0.7224,0.7233,83977.0 +1701755160000,0.7233,0.7293,0.7233,0.7286,59476.0 +1701755220000,0.7283,0.7296,0.7265,0.7266,35257.0 +1701755280000,0.7267,0.7267,0.7246,0.7253,40029.0 +1701755340000,0.7255,0.7272,0.7249,0.7249,20511.0 +1701755400000,0.7248,0.7248,0.7203,0.7217,141565.0 +1701755460000,0.722,0.7228,0.7215,0.7226,17074.0 +1701755520000,0.7224,0.7234,0.7205,0.7223,33260.0 +1701755580000,0.7222,0.7237,0.722,0.7221,24926.0 +1701755640000,0.722,0.7235,0.722,0.7232,10619.0 +1701755700000,0.7232,0.7232,0.7212,0.722,23829.0 +1701755760000,0.7218,0.7218,0.7203,0.7206,15716.0 +1701755820000,0.7204,0.7205,0.7186,0.7195,41344.0 +1701755880000,0.7193,0.7198,0.7187,0.7187,14378.0 +1701755940000,0.7189,0.722,0.7186,0.7218,24599.0 +1701756000000,0.7218,0.7238,0.7204,0.7206,34279.0 +1701756060000,0.7206,0.7208,0.7117,0.716,551145.0 +1701756120000,0.716,0.7167,0.715,0.7153,57798.0 +1701756180000,0.7154,0.7158,0.7122,0.7132,75007.0 +1701756240000,0.7132,0.7164,0.71,0.7156,147503.0 +1701756300000,0.7154,0.7159,0.7126,0.713,38971.0 +1701756360000,0.713,0.7172,0.7098,0.7109,232202.0 +1701756420000,0.7109,0.7115,0.7101,0.7107,44369.0 +1701756480000,0.7106,0.7124,0.7098,0.7108,47552.0 +1701756540000,0.7108,0.7135,0.7108,0.7129,34604.0 +1701756600000,0.7129,0.713,0.7112,0.7118,23031.0 +1701756660000,0.7118,0.7137,0.7118,0.713,18806.0 +1701756720000,0.713,0.7147,0.713,0.7137,37733.0 +1701756780000,0.7138,0.7141,0.7112,0.7126,44080.0 +1701756840000,0.7126,0.7136,0.7119,0.7126,31343.0 +1701756900000,0.7128,0.7128,0.7102,0.7104,44115.0 +1701756960000,0.7104,0.7175,0.709,0.7173,137604.0 +1701757020000,0.7172,0.7237,0.7168,0.7197,221670.0 +1701757080000,0.72,0.7207,0.7191,0.7197,24154.0 +1701757140000,0.72,0.7214,0.7199,0.7205,22664.0 +1701757200000,0.7206,0.7214,0.7168,0.7206,175158.0 +1701757260000,0.7205,0.7244,0.7205,0.7239,95820.0 +1701757320000,0.7239,0.7241,0.7133,0.7165,394715.0 +1701757380000,0.7164,0.7164,0.715,0.716,34076.0 +1701757440000,0.7157,0.7163,0.7149,0.7163,18823.0 +1701757500000,0.7163,0.7188,0.7163,0.7176,74216.0 +1701757560000,0.7174,0.7188,0.7165,0.7183,26898.0 +1701757620000,0.7181,0.7189,0.7146,0.7156,69374.0 +1701757680000,0.7154,0.7197,0.7152,0.7188,76247.0 +1701757740000,0.7188,0.7195,0.7174,0.7179,23345.0 +1701757800000,0.7174,0.7204,0.7174,0.7185,49722.0 +1701757860000,0.7182,0.7182,0.7153,0.7174,66877.0 +1701757920000,0.7171,0.7173,0.7159,0.7161,24505.0 +1701757980000,0.7161,0.7179,0.7151,0.7152,29850.0 +1701758040000,0.7152,0.7152,0.7068,0.7077,479749.0 +1701758100000,0.7075,0.7083,0.7055,0.7061,152960.0 +1701758160000,0.706,0.7062,0.703,0.7047,293265.0 +1701758220000,0.7045,0.7045,0.7014,0.7016,254210.0 +1701758280000,0.7017,0.704,0.701,0.7024,374258.0 +1701758340000,0.7023,0.7044,0.6964,0.6999,687620.0 +1701758400000,0.6997,0.7004,0.6944,0.6956,324786.0 +1701758460000,0.6957,0.6964,0.6947,0.6958,122657.0 +1701758520000,0.6957,0.708,0.6949,0.704,611688.0 +1701758580000,0.7039,0.7039,0.699,0.6992,149074.0 +1701758640000,0.6992,0.7031,0.6977,0.7023,96602.0 +1701758700000,0.7026,0.7051,0.702,0.7024,54594.0 +1701758760000,0.7022,0.705,0.7004,0.7049,74213.0 +1701758820000,0.705,0.7066,0.7048,0.7059,69107.0 +1701758880000,0.7058,0.7076,0.7051,0.7056,56485.0 +1701758940000,0.7053,0.7055,0.7021,0.7032,67090.0 +1701759000000,0.7032,0.7058,0.7032,0.705,23374.0 +1701759060000,0.7049,0.7072,0.7042,0.7072,47029.0 +1701759120000,0.7072,0.7114,0.7071,0.7103,119612.0 +1701759180000,0.7102,0.7111,0.7102,0.7106,28286.0 +1701759240000,0.7106,0.711,0.71,0.7104,20124.0 +1701759300000,0.7107,0.714,0.7082,0.714,233173.0 +1701759360000,0.7139,0.7147,0.7066,0.7093,180696.0 +1701759420000,0.7094,0.7105,0.7089,0.7101,33421.0 +1701759480000,0.7099,0.7108,0.7054,0.7068,61915.0 +1701759540000,0.7068,0.7077,0.7066,0.707,24469.0 +1701759600000,0.707,0.7086,0.7058,0.7058,39864.0 +1701759660000,0.7058,0.7063,0.7024,0.7025,39195.0 +1701759720000,0.7028,0.7031,0.7007,0.7016,75479.0 +1701759780000,0.7016,0.702,0.7009,0.7014,30766.0 +1701759840000,0.7015,0.7037,0.7006,0.7036,64984.0 +1701759900000,0.7037,0.7041,0.6998,0.7005,97102.0 +1701759960000,0.7004,0.7004,0.6977,0.6977,99037.0 +1701760020000,0.6976,0.7019,0.697,0.7014,72833.0 +1701760080000,0.7016,0.7034,0.6999,0.7028,39299.0 +1701760140000,0.703,0.703,0.7,0.7003,28423.0 +1701760200000,0.7004,0.7023,0.6974,0.7,66412.0 +1701760260000,0.7,0.7025,0.6995,0.7015,30065.0 +1701760320000,0.7014,0.7033,0.7008,0.7019,38497.0 +1701760380000,0.7019,0.7045,0.6996,0.701,82462.0 +1701760440000,0.7013,0.7013,0.695,0.6965,179890.0 +1701760500000,0.6967,0.6978,0.6959,0.696,57118.0 +1701760560000,0.6959,0.6959,0.6937,0.6942,99130.0 +1701760620000,0.6943,0.6968,0.6936,0.6964,69286.0 +1701760680000,0.6963,0.6967,0.6946,0.6949,54856.0 +1701760740000,0.6951,0.6959,0.6893,0.693,200079.0 +1701760800000,0.6931,0.697,0.6923,0.6956,110589.0 +1701760860000,0.6956,0.6965,0.6906,0.6909,93572.0 +1701760920000,0.6908,0.6922,0.6886,0.6901,101159.0 +1701760980000,0.69,0.6914,0.6865,0.6865,114518.0 +1701761040000,0.6872,0.6935,0.6824,0.6933,391895.0 +1701761100000,0.6933,0.7013,0.6929,0.6973,296352.0 +1701761160000,0.6972,0.6972,0.6923,0.6951,143140.0 +1701761220000,0.6949,0.6949,0.6911,0.6926,68750.0 +1701761280000,0.6926,0.6936,0.6907,0.6912,72526.0 +1701761340000,0.6913,0.6934,0.6899,0.6924,106838.0 +1701761400000,0.6925,0.6925,0.6891,0.6903,93993.0 +1701761460000,0.6905,0.6905,0.6889,0.6894,31498.0 +1701761520000,0.6894,0.6936,0.6883,0.6923,74370.0 +1701761580000,0.6923,0.6929,0.6908,0.6909,24935.0 +1701761640000,0.6908,0.6937,0.6902,0.6933,40916.0 +1701761700000,0.6933,0.6937,0.6904,0.6909,38236.0 +1701761760000,0.6909,0.6914,0.6898,0.6898,18702.0 +1701761820000,0.6898,0.6903,0.688,0.6903,36966.0 +1701761880000,0.6903,0.691,0.6879,0.6885,42805.0 +1701761940000,0.6886,0.6889,0.6858,0.6865,29457.0 +1701762000000,0.6865,0.6883,0.6824,0.6839,133421.0 +1701762060000,0.6839,0.685,0.6823,0.6842,93896.0 +1701762120000,0.6839,0.6856,0.6744,0.6842,914246.0 +1701762180000,0.6845,0.6912,0.6832,0.6843,408354.0 +1701762240000,0.6846,0.6871,0.6762,0.6805,273289.0 +1701762300000,0.6803,0.686,0.6801,0.686,105845.0 +1701762360000,0.686,0.6873,0.684,0.6866,117133.0 +1701762420000,0.6866,0.688,0.6856,0.6862,62974.0 +1701762480000,0.686,0.6893,0.6849,0.6886,97061.0 +1701762540000,0.6886,0.6891,0.686,0.6866,54106.0 +1701762600000,0.6866,0.6877,0.685,0.6861,62230.0 +1701762660000,0.6857,0.6896,0.6856,0.6891,60378.0 +1701762720000,0.689,0.6898,0.6864,0.6889,77574.0 +1701762780000,0.689,0.6896,0.6879,0.6892,28982.0 +1701762840000,0.6891,0.6891,0.6864,0.6875,26510.0 +1701762900000,0.6875,0.6892,0.6874,0.6876,36889.0 +1701762960000,0.6874,0.6888,0.6862,0.6874,42285.0 +1701763020000,0.6872,0.6898,0.6872,0.6894,29370.0 +1701763080000,0.6894,0.6894,0.6874,0.6875,52196.0 +1701763140000,0.6874,0.6891,0.6871,0.6883,26416.0 +1701763200000,0.6887,0.6916,0.687,0.6916,97414.0 +1701763260000,0.6915,0.694,0.6911,0.6931,50572.0 +1701763320000,0.6935,0.695,0.6935,0.694,49614.0 +1701763380000,0.694,0.6943,0.6915,0.6915,66198.0 +1701763440000,0.6919,0.6934,0.6912,0.6921,28491.0 +1701763500000,0.6919,0.6938,0.6917,0.6937,49284.0 +1701763560000,0.6937,0.6942,0.6927,0.6929,41207.0 +1701763620000,0.6931,0.6938,0.6917,0.6917,61476.0 +1701763680000,0.6917,0.692,0.6895,0.6903,64290.0 +1701763740000,0.6905,0.6909,0.6884,0.6892,26831.0 +1701763800000,0.6892,0.6893,0.6874,0.6887,29932.0 +1701763860000,0.6888,0.6893,0.6882,0.6891,8791.0 +1701763920000,0.689,0.689,0.6865,0.6882,42704.0 +1701763980000,0.6887,0.6908,0.6885,0.6899,35385.0 +1701764040000,0.6897,0.6922,0.6894,0.6919,40218.0 +1701764100000,0.6917,0.692,0.6904,0.6911,36126.0 +1701764160000,0.6911,0.6911,0.6892,0.6895,25443.0 +1701764220000,0.6894,0.6894,0.6872,0.6875,27365.0 +1701764280000,0.6875,0.6894,0.6873,0.6883,33338.0 +1701764340000,0.6881,0.6893,0.6876,0.6883,23875.0 +1701764400000,0.6884,0.6891,0.6874,0.6877,37470.0 +1701764460000,0.6884,0.6888,0.6873,0.6886,24272.0 +1701764520000,0.6887,0.6888,0.686,0.6866,38959.0 +1701764580000,0.6866,0.6875,0.6861,0.6861,33111.0 +1701764640000,0.6861,0.6874,0.686,0.6873,11194.0 +1701764700000,0.6871,0.6875,0.6832,0.6833,120130.0 +1701764760000,0.6833,0.6845,0.6825,0.6842,57234.0 +1701764820000,0.6841,0.685,0.6827,0.6848,43820.0 +1701764880000,0.6848,0.6867,0.6839,0.6839,49651.0 +1701764940000,0.6839,0.685,0.6829,0.6829,28951.0 +1701765000000,0.6832,0.6834,0.679,0.679,122867.0 +1701765060000,0.6791,0.6797,0.6773,0.6779,52351.0 +1701765120000,0.6778,0.6825,0.6762,0.6824,80431.0 +1701765180000,0.6824,0.6838,0.6812,0.6818,93897.0 +1701765240000,0.6816,0.6831,0.6808,0.6816,46498.0 +1701765300000,0.6814,0.6852,0.681,0.6848,63649.0 +1701765360000,0.6846,0.688,0.6839,0.6871,124220.0 +1701765420000,0.6869,0.6879,0.6859,0.6863,124534.0 +1701765480000,0.6864,0.6874,0.6842,0.685,49972.0 +1701765540000,0.6848,0.6858,0.6848,0.6851,26858.0 +1701765600000,0.6851,0.6869,0.676,0.6798,531905.0 +1701765660000,0.6796,0.681,0.6783,0.6804,76353.0 +1701765720000,0.6803,0.6809,0.6786,0.6786,64945.0 +1701765780000,0.6785,0.6795,0.6775,0.6782,48631.0 +1701765840000,0.6783,0.6795,0.6744,0.6776,228086.0 +1701765900000,0.6774,0.6792,0.6751,0.6789,98402.0 +1701765960000,0.6786,0.6807,0.6782,0.6799,89845.0 +1701766020000,0.6799,0.6815,0.6797,0.6805,67788.0 +1701766080000,0.6804,0.6808,0.6786,0.6791,33363.0 +1701766140000,0.6789,0.6791,0.6772,0.6775,43564.0 +1701766200000,0.6777,0.6792,0.6749,0.6771,73457.0 +1701766260000,0.6772,0.679,0.6765,0.6786,46755.0 +1701766320000,0.6784,0.6785,0.6762,0.6762,25652.0 +1701766380000,0.6761,0.6768,0.6749,0.6759,40271.0 +1701766440000,0.676,0.6763,0.6735,0.6738,52454.0 +1701766500000,0.6741,0.6796,0.672,0.6792,167716.0 +1701766560000,0.6792,0.6809,0.6783,0.6803,70221.0 +1701766620000,0.68,0.6801,0.6766,0.6772,90686.0 +1701766680000,0.6772,0.6789,0.6763,0.6772,38690.0 +1701766740000,0.6772,0.6785,0.6767,0.6772,34434.0 +1701766800000,0.6774,0.6819,0.6768,0.6782,162370.0 +1701766860000,0.6778,0.6787,0.6773,0.6778,54405.0 +1701766920000,0.6778,0.6779,0.677,0.6773,11264.0 +1701766980000,0.6772,0.6785,0.6765,0.6783,37187.0 +1701767040000,0.6783,0.6787,0.6764,0.6764,15794.0 +1701767100000,0.6766,0.6766,0.6754,0.676,20698.0 +1701767160000,0.6759,0.6764,0.6753,0.6763,17599.0 +1701767220000,0.6765,0.6779,0.6759,0.6773,14645.0 +1701767280000,0.6774,0.6779,0.6754,0.6762,63182.0 +1701767340000,0.6761,0.6761,0.6747,0.6757,21624.0 +1701767400000,0.6758,0.6769,0.6756,0.6765,14716.0 +1701767460000,0.6765,0.6765,0.6744,0.6764,43923.0 +1701767520000,0.6762,0.6769,0.6752,0.6768,49517.0 +1701767580000,0.6768,0.6785,0.6764,0.6783,30097.0 +1701767640000,0.6786,0.6821,0.6781,0.6818,56613.0 +1701767700000,0.6816,0.6848,0.6806,0.6825,94463.0 +1701767760000,0.6826,0.6861,0.6802,0.6849,179259.0 +1701767820000,0.685,0.6863,0.6847,0.6848,31442.0 +1701767880000,0.6849,0.6873,0.6844,0.6868,70867.0 +1701767940000,0.6867,0.6882,0.6865,0.6876,38353.0 +1701768000000,0.6876,0.6894,0.6864,0.6883,55974.0 +1701768060000,0.6887,0.6914,0.6887,0.6907,74138.0 +1701768120000,0.6907,0.6928,0.6894,0.6918,137851.0 +1701768180000,0.6919,0.6935,0.6907,0.6935,53262.0 +1701768240000,0.6936,0.6944,0.692,0.6933,70323.0 +1701768300000,0.6933,0.6952,0.6923,0.6932,83022.0 +1701768360000,0.6932,0.6941,0.6923,0.6923,78248.0 +1701768420000,0.6925,0.7003,0.6925,0.6988,199772.0 +1701768480000,0.699,0.699,0.6973,0.6978,56005.0 +1701768540000,0.6975,0.6989,0.6967,0.6978,61972.0 +1701768600000,0.6978,0.699,0.6958,0.6976,72483.0 +1701768660000,0.6978,0.6999,0.6968,0.6983,53805.0 +1701768720000,0.6982,0.6996,0.6969,0.6974,94130.0 +1701768780000,0.6973,0.6973,0.6954,0.6959,34106.0 +1701768840000,0.6959,0.6979,0.6956,0.6979,58636.0 +1701768900000,0.6978,0.6981,0.6961,0.6963,60423.0 +1701768960000,0.6964,0.7008,0.6959,0.6998,105958.0 +1701769020000,0.6997,0.7014,0.6958,0.6961,151113.0 +1701769080000,0.6961,0.6972,0.6912,0.6942,179569.0 +1701769140000,0.6943,0.6959,0.6939,0.6946,32723.0 +1701769200000,0.6943,0.6954,0.6932,0.6944,39011.0 +1701769260000,0.6944,0.6944,0.6929,0.6933,54575.0 +1701769320000,0.6934,0.6944,0.6926,0.694,26068.0 +1701769380000,0.694,0.694,0.6917,0.6922,33941.0 +1701769440000,0.6923,0.6938,0.6921,0.6937,36170.0 +1701769500000,0.6936,0.6948,0.6931,0.6935,39071.0 +1701769560000,0.6934,0.6954,0.6916,0.6947,94317.0 +1701769620000,0.6948,0.6962,0.6944,0.6956,46511.0 +1701769680000,0.6956,0.6956,0.6931,0.6932,27105.0 +1701769740000,0.6932,0.6944,0.6913,0.6916,42762.0 +1701769800000,0.6916,0.6932,0.6877,0.689,181120.0 +1701769860000,0.6888,0.6897,0.6887,0.6891,49814.0 +1701769920000,0.6892,0.6895,0.6877,0.6892,72609.0 +1701769980000,0.6893,0.69,0.6891,0.6895,33338.0 +1701770040000,0.6895,0.6895,0.6876,0.6889,42095.0 +1701770100000,0.689,0.6893,0.6883,0.6893,26244.0 +1701770160000,0.6893,0.6896,0.6892,0.6894,18642.0 +1701770220000,0.6894,0.6899,0.6894,0.6897,6875.0 +1701770280000,0.6897,0.6899,0.6894,0.6895,13214.0 +1701770340000,0.6896,0.6898,0.689,0.6895,13981.0 +1701770400000,0.6893,0.6922,0.6889,0.6912,220409.0 +1701770460000,0.6912,0.6912,0.6882,0.6885,37624.0 +1701770520000,0.6884,0.6885,0.6848,0.6865,87921.0 +1701770580000,0.6866,0.688,0.6862,0.6874,38527.0 +1701770640000,0.6876,0.6877,0.6857,0.6866,24773.0 +1701770700000,0.6864,0.6871,0.6856,0.6862,41474.0 +1701770760000,0.6862,0.6876,0.6856,0.6872,29922.0 +1701770820000,0.6867,0.6869,0.6851,0.6855,20832.0 +1701770880000,0.6857,0.6862,0.6851,0.686,21408.0 +1701770940000,0.6858,0.6862,0.6847,0.6857,19051.0 +1701771000000,0.6858,0.6873,0.6858,0.6872,38354.0 +1701771060000,0.6872,0.6873,0.6853,0.6869,46071.0 +1701771120000,0.687,0.6874,0.6856,0.6861,30373.0 +1701771180000,0.6865,0.6866,0.6846,0.6851,17102.0 +1701771240000,0.6851,0.6853,0.6846,0.6851,12621.0 +1701771300000,0.6851,0.6853,0.6824,0.6825,48147.0 +1701771360000,0.6824,0.6848,0.6819,0.6845,35090.0 +1701771420000,0.6844,0.6855,0.6835,0.6839,26735.0 +1701771480000,0.6839,0.686,0.6839,0.6855,32882.0 +1701771540000,0.6855,0.6856,0.6842,0.6844,11683.0 +1701771600000,0.6845,0.6877,0.6838,0.6872,72029.0 +1701771660000,0.687,0.6881,0.6869,0.6876,24704.0 +1701771720000,0.6877,0.6881,0.6864,0.6868,29676.0 +1701771780000,0.687,0.687,0.6832,0.6836,55530.0 +1701771840000,0.6835,0.6835,0.6805,0.6816,53976.0 +1701771900000,0.6818,0.6821,0.6814,0.6816,11763.0 +1701771960000,0.6816,0.6818,0.6779,0.6804,103626.0 +1701772020000,0.68,0.6813,0.6758,0.681,177811.0 +1701772080000,0.6808,0.6823,0.6808,0.6811,27346.0 +1701772140000,0.6812,0.6815,0.68,0.681,22594.0 +1701772200000,0.6812,0.6814,0.6788,0.6796,28692.0 +1701772260000,0.6795,0.6799,0.6786,0.6799,14229.0 +1701772320000,0.6799,0.681,0.6797,0.68,13363.0 +1701772380000,0.6805,0.6819,0.6796,0.6817,37211.0 +1701772440000,0.6816,0.6822,0.6814,0.6815,19965.0 +1701772500000,0.6813,0.6818,0.6803,0.6803,17441.0 +1701772560000,0.6806,0.6825,0.6804,0.6815,29426.0 +1701772620000,0.6813,0.6822,0.6807,0.682,20649.0 +1701772680000,0.682,0.6872,0.682,0.684,192551.0 +1701772740000,0.6838,0.6838,0.6804,0.6805,43353.0 +1701772800000,0.6804,0.6804,0.6788,0.6788,61174.0 +1701772860000,0.6791,0.681,0.6789,0.6806,37687.0 +1701772920000,0.6807,0.6828,0.6807,0.6819,39780.0 +1701772980000,0.6817,0.6844,0.6805,0.6841,57241.0 +1701773040000,0.6841,0.6858,0.6835,0.6847,67838.0 +1701773100000,0.6847,0.6854,0.6831,0.6851,38384.0 +1701773160000,0.6853,0.6853,0.6814,0.6815,46551.0 +1701773220000,0.6821,0.6824,0.6804,0.6808,27096.0 +1701773280000,0.6807,0.6809,0.6798,0.6798,9509.0 +1701773340000,0.6797,0.68,0.6784,0.6796,36408.0 +1701773400000,0.6796,0.6815,0.6791,0.68,52549.0 +1701773460000,0.6796,0.6799,0.6785,0.6789,34909.0 +1701773520000,0.6786,0.679,0.6782,0.6782,21868.0 +1701773580000,0.6786,0.6788,0.6763,0.6787,82432.0 +1701773640000,0.6783,0.6794,0.678,0.6787,26266.0 +1701773700000,0.6788,0.6803,0.6779,0.6784,36370.0 +1701773760000,0.678,0.678,0.6762,0.6762,30413.0 +1701773820000,0.6762,0.677,0.6752,0.6756,31687.0 +1701773880000,0.6755,0.6761,0.675,0.6755,55476.0 +1701773940000,0.6753,0.6759,0.6742,0.6749,43199.0 +1701774000000,0.6748,0.6765,0.6748,0.6757,29296.0 +1701774060000,0.6757,0.6757,0.666,0.6684,661112.0 +1701774120000,0.6681,0.6708,0.667,0.6689,199737.0 +1701774180000,0.6687,0.6707,0.6675,0.6695,159251.0 +1701774240000,0.6694,0.6724,0.6692,0.6712,128242.0 +1701774300000,0.671,0.6737,0.6708,0.6717,109731.0 +1701774360000,0.6717,0.6728,0.6676,0.6689,80447.0 +1701774420000,0.6689,0.6696,0.6652,0.6665,119458.0 +1701774480000,0.6668,0.6707,0.6665,0.6707,82838.0 +1701774540000,0.6708,0.6727,0.6694,0.6695,58264.0 +1701774600000,0.6695,0.6726,0.6692,0.6701,44050.0 +1701774660000,0.6704,0.6712,0.6696,0.6702,37418.0 +1701774720000,0.6702,0.6735,0.6686,0.673,70335.0 +1701774780000,0.6728,0.6761,0.6722,0.6743,74851.0 +1701774840000,0.6743,0.6767,0.6735,0.6759,99778.0 +1701774900000,0.676,0.679,0.6758,0.6784,102226.0 +1701774960000,0.6784,0.6798,0.6771,0.6783,79248.0 +1701775020000,0.6785,0.6799,0.6775,0.6779,34027.0 +1701775080000,0.678,0.6785,0.6763,0.6766,30719.0 +1701775140000,0.6767,0.6774,0.6761,0.6763,39504.0 +1701775200000,0.6762,0.6763,0.6738,0.6746,49283.0 +1701775260000,0.6746,0.6752,0.6725,0.6727,40236.0 +1701775320000,0.6727,0.6734,0.6716,0.6725,25267.0 +1701775380000,0.6725,0.6776,0.6722,0.6753,139986.0 +1701775440000,0.6753,0.6765,0.6727,0.6735,64353.0 +1701775500000,0.6736,0.6773,0.6718,0.6725,93213.0 +1701775560000,0.6722,0.6733,0.6722,0.6729,21027.0 +1701775620000,0.673,0.6738,0.6714,0.6714,43275.0 +1701775680000,0.6716,0.6718,0.6706,0.6706,18465.0 +1701775740000,0.6706,0.6716,0.6702,0.6708,36562.0 +1701775800000,0.6709,0.6734,0.6691,0.6691,76252.0 +1701775860000,0.6693,0.6699,0.6683,0.6691,35573.0 +1701775920000,0.6692,0.6699,0.668,0.6687,49410.0 +1701775980000,0.6688,0.6703,0.6676,0.6703,72456.0 +1701776040000,0.6704,0.673,0.6649,0.6672,302957.0 +1701776100000,0.6669,0.6683,0.6654,0.6666,84424.0 +1701776160000,0.6667,0.6682,0.6661,0.6661,45769.0 +1701776220000,0.6661,0.6663,0.66,0.6632,317175.0 +1701776280000,0.6631,0.6637,0.6618,0.6618,107371.0 +1701776340000,0.6622,0.6646,0.6615,0.6619,131067.0 +1701776400000,0.662,0.6655,0.662,0.6651,59254.0 +1701776460000,0.6648,0.6648,0.6622,0.6641,56173.0 +1701776520000,0.6641,0.6647,0.6624,0.6634,37107.0 +1701776580000,0.6634,0.6639,0.6627,0.6634,25087.0 +1701776640000,0.6635,0.6655,0.6635,0.6643,45904.0 +1701776700000,0.6643,0.6681,0.6621,0.6674,105110.0 +1701776760000,0.6673,0.6675,0.6653,0.6664,103953.0 +1701776820000,0.6661,0.667,0.6653,0.6667,31002.0 +1701776880000,0.6667,0.6697,0.6666,0.6689,78611.0 +1701776940000,0.669,0.6691,0.6673,0.6682,47572.0 +1701777000000,0.6679,0.6701,0.6678,0.6688,65583.0 +1701777060000,0.6688,0.6691,0.6684,0.6687,14231.0 +1701777120000,0.6686,0.6686,0.6652,0.6668,38124.0 +1701777180000,0.6669,0.6698,0.6669,0.6693,40739.0 +1701777240000,0.6696,0.6738,0.6685,0.6725,139874.0 +1701777300000,0.6726,0.6736,0.672,0.6734,25143.0 +1701777360000,0.6734,0.6746,0.6721,0.6727,56527.0 +1701777420000,0.6729,0.6737,0.6687,0.6698,108637.0 +1701777480000,0.6698,0.6728,0.6698,0.6723,63171.0 +1701777540000,0.6724,0.673,0.6705,0.6718,58372.0 +1701777600000,0.6717,0.6735,0.6712,0.672,64874.0 +1701777660000,0.672,0.6737,0.6711,0.6716,65210.0 +1701777720000,0.6715,0.6727,0.6699,0.6727,63940.0 +1701777780000,0.6726,0.673,0.6713,0.6713,17033.0 +1701777840000,0.6713,0.6713,0.6699,0.6701,28043.0 +1701777900000,0.67,0.6717,0.6674,0.6717,129046.0 +1701777960000,0.6716,0.6761,0.6715,0.6755,115724.0 +1701778020000,0.6755,0.6775,0.6749,0.6756,62140.0 +1701778080000,0.6757,0.6779,0.675,0.6759,88672.0 +1701778140000,0.6759,0.6765,0.675,0.6751,33248.0 +1701778200000,0.6751,0.6767,0.6736,0.6758,76298.0 +1701778260000,0.6756,0.676,0.6739,0.6748,40674.0 +1701778320000,0.6749,0.6763,0.6746,0.6759,36173.0 +1701778380000,0.6762,0.6766,0.6723,0.6731,90335.0 +1701778440000,0.6732,0.6741,0.6731,0.6734,17187.0 +1701778500000,0.6737,0.6738,0.6729,0.6735,20678.0 +1701778560000,0.6738,0.676,0.6731,0.6732,47071.0 +1701778620000,0.6729,0.6789,0.6722,0.6779,148693.0 +1701778680000,0.678,0.6788,0.6767,0.6768,39485.0 +1701778740000,0.6769,0.6769,0.6757,0.6767,36273.0 +1701778800000,0.6767,0.6768,0.6727,0.6732,46887.0 +1701778860000,0.6731,0.6746,0.6718,0.6722,43592.0 +1701778920000,0.6722,0.6734,0.6718,0.6733,27095.0 +1701778980000,0.6732,0.6749,0.6727,0.6742,33038.0 +1701779040000,0.6745,0.6748,0.6738,0.6746,13144.0 +1701779100000,0.6744,0.6758,0.673,0.6737,34001.0 +1701779160000,0.6739,0.6775,0.6725,0.6773,155905.0 +1701779220000,0.6771,0.6783,0.6763,0.678,49859.0 +1701779280000,0.6779,0.678,0.6762,0.6765,31700.0 +1701779340000,0.6763,0.6778,0.6751,0.6778,40096.0 +1701779400000,0.6775,0.6785,0.6767,0.6779,44357.0 +1701779460000,0.678,0.6793,0.6774,0.6776,72655.0 +1701779520000,0.6775,0.6816,0.6772,0.6798,89095.0 +1701779580000,0.6798,0.6805,0.6793,0.68,32699.0 +1701779640000,0.68,0.682,0.6798,0.6809,52139.0 +1701779700000,0.6809,0.6819,0.6806,0.6815,40335.0 +1701779760000,0.6815,0.683,0.6815,0.6828,28396.0 +1701779820000,0.6828,0.6833,0.6805,0.6806,77982.0 +1701779880000,0.6806,0.6821,0.6794,0.6812,60508.0 +1701779940000,0.6812,0.6815,0.68,0.6803,32199.0 +1701780000000,0.6802,0.681,0.6788,0.679,48768.0 +1701780060000,0.6789,0.6799,0.6783,0.6794,19852.0 +1701780120000,0.6792,0.6796,0.6767,0.6769,29217.0 +1701780180000,0.6768,0.6773,0.6762,0.6762,24481.0 +1701780240000,0.6763,0.6778,0.6762,0.6773,18718.0 +1701780300000,0.6775,0.6793,0.6771,0.6788,33874.0 +1701780360000,0.6788,0.6791,0.6761,0.6773,67947.0 +1701780420000,0.6773,0.6777,0.6751,0.6755,30238.0 +1701780480000,0.6755,0.6793,0.6753,0.6793,40153.0 +1701780540000,0.6792,0.6792,0.678,0.6785,16118.0 +1701780600000,0.6786,0.6828,0.6786,0.6818,69336.0 +1701780660000,0.6818,0.6819,0.6788,0.6796,24593.0 +1701780720000,0.6795,0.6808,0.6783,0.6801,61261.0 +1701780780000,0.68,0.6807,0.6792,0.6801,14212.0 +1701780840000,0.6805,0.6814,0.68,0.6801,14950.0 +1701780900000,0.6802,0.6821,0.6793,0.6817,24505.0 +1701780960000,0.6817,0.684,0.6817,0.6826,74274.0 +1701781020000,0.6829,0.6838,0.6821,0.6826,20438.0 +1701781080000,0.6823,0.6828,0.6814,0.6818,11761.0 +1701781140000,0.6818,0.6826,0.6813,0.6818,14719.0 +1701781200000,0.6818,0.6848,0.6818,0.6834,52657.0 +1701781260000,0.6834,0.6842,0.6807,0.6816,40735.0 +1701781320000,0.6816,0.6831,0.681,0.6826,26213.0 +1701781380000,0.6829,0.686,0.6826,0.6855,67023.0 +1701781440000,0.6854,0.6854,0.6819,0.6821,36742.0 +1701781500000,0.6824,0.6839,0.6783,0.6795,154273.0 +1701781560000,0.6796,0.6806,0.6784,0.68,93538.0 +1701781620000,0.68,0.6807,0.678,0.679,43965.0 +1701781680000,0.6789,0.6789,0.6775,0.6778,21227.0 +1701781740000,0.6781,0.6788,0.6777,0.6787,19126.0 +1701781800000,0.6787,0.6794,0.6786,0.6787,18474.0 +1701781860000,0.6785,0.6795,0.6762,0.6793,66983.0 +1701781920000,0.6792,0.6815,0.6791,0.6812,55360.0 +1701781980000,0.6811,0.6835,0.681,0.6827,97075.0 +1701782040000,0.6827,0.684,0.682,0.6836,54182.0 +1701782100000,0.6835,0.6839,0.6828,0.6837,19091.0 +1701782160000,0.6838,0.6866,0.6838,0.6864,59123.0 +1701782220000,0.6864,0.6889,0.6863,0.6875,118785.0 +1701782280000,0.6877,0.6886,0.6858,0.6865,46711.0 +1701782340000,0.6864,0.6865,0.6838,0.6852,51270.0 +1701782400000,0.6857,0.6859,0.6836,0.6838,45092.0 +1701782460000,0.6841,0.6849,0.6821,0.6838,61326.0 +1701782520000,0.6835,0.6862,0.6831,0.6861,47140.0 +1701782580000,0.6862,0.6881,0.6861,0.6875,30094.0 +1701782640000,0.6875,0.6885,0.6862,0.6863,25371.0 +1701782700000,0.6865,0.6921,0.686,0.6902,182789.0 +1701782760000,0.69,0.69,0.6853,0.6885,204657.0 +1701782820000,0.6884,0.6901,0.6833,0.6849,301839.0 +1701782880000,0.6848,0.6853,0.68,0.6806,149783.0 +1701782940000,0.6806,0.6818,0.6802,0.6814,46798.0 +1701783000000,0.6813,0.6813,0.6785,0.6792,83999.0 +1701783060000,0.6792,0.6808,0.6779,0.6802,96216.0 +1701783120000,0.6802,0.6824,0.6796,0.6824,55185.0 +1701783180000,0.6823,0.6848,0.6823,0.6844,26966.0 +1701783240000,0.6845,0.686,0.6825,0.6825,49614.0 +1701783300000,0.6824,0.6832,0.6817,0.6817,27842.0 +1701783360000,0.6817,0.6826,0.6779,0.6818,91156.0 +1701783420000,0.6821,0.6825,0.6799,0.6806,27766.0 +1701783480000,0.6804,0.6812,0.6789,0.6789,18110.0 +1701783540000,0.6791,0.6801,0.6765,0.6775,72751.0 +1701783600000,0.6775,0.68,0.6767,0.6797,42049.0 +1701783660000,0.6797,0.6816,0.6765,0.678,77972.0 +1701783720000,0.678,0.68,0.6779,0.6794,19249.0 +1701783780000,0.6794,0.6801,0.6781,0.6797,49221.0 +1701783840000,0.6793,0.6793,0.6766,0.6775,36279.0 +1701783900000,0.6777,0.678,0.6756,0.6759,29633.0 +1701783960000,0.6758,0.6759,0.6715,0.6722,326468.0 +1701784020000,0.6723,0.675,0.6697,0.6698,155085.0 +1701784080000,0.6697,0.6708,0.6682,0.6687,145717.0 +1701784140000,0.6687,0.6703,0.6685,0.669,55316.0 +1701784200000,0.6688,0.6689,0.6625,0.6661,300525.0 +1701784260000,0.6661,0.6682,0.6578,0.6617,681173.0 +1701784320000,0.6617,0.6642,0.6616,0.6636,122287.0 +1701784380000,0.6638,0.6639,0.6618,0.6619,67178.0 +1701784440000,0.6619,0.6624,0.66,0.6605,87967.0 +1701784500000,0.6606,0.6634,0.6605,0.6609,72658.0 +1701784560000,0.6609,0.6615,0.6579,0.6579,167802.0 +1701784620000,0.658,0.66,0.6557,0.6577,186429.0 +1701784680000,0.6578,0.66,0.6563,0.6565,73492.0 +1701784740000,0.6565,0.6578,0.6563,0.6567,76941.0 +1701784800000,0.6567,0.6698,0.6567,0.6602,1266430.0 +1701784860000,0.6602,0.6771,0.6595,0.6684,1255036.0 +1701784920000,0.6684,0.6791,0.6649,0.6675,885167.0 +1701784980000,0.6676,0.6729,0.6674,0.6688,399058.0 +1701785040000,0.6687,0.6716,0.665,0.6675,200399.0 +1701785100000,0.6676,0.6676,0.6625,0.6642,201601.0 +1701785160000,0.6641,0.6674,0.6634,0.6663,91370.0 +1701785220000,0.666,0.6668,0.6636,0.6668,85115.0 +1701785280000,0.6669,0.6707,0.6668,0.6668,125579.0 +1701785340000,0.6671,0.6724,0.6662,0.6712,278100.0 +1701785400000,0.6708,0.6771,0.6687,0.6753,517469.0 +1701785460000,0.6755,0.6764,0.6736,0.6739,129527.0 +1701785520000,0.674,0.6747,0.6688,0.67,140250.0 +1701785580000,0.67,0.6714,0.665,0.6665,306338.0 +1701785640000,0.6665,0.6671,0.665,0.6663,76309.0 +1701785700000,0.6664,0.6706,0.6653,0.6701,136592.0 +1701785760000,0.67,0.6718,0.6672,0.67,189406.0 +1701785820000,0.6704,0.6709,0.6687,0.669,53189.0 +1701785880000,0.6694,0.6718,0.667,0.6677,241634.0 +1701785940000,0.6678,0.6686,0.666,0.6664,43519.0 +1701786000000,0.6664,0.6679,0.6656,0.666,62459.0 +1701786060000,0.6664,0.6665,0.664,0.664,121650.0 +1701786120000,0.6646,0.6647,0.662,0.6633,133347.0 +1701786180000,0.663,0.6648,0.6605,0.6616,127666.0 +1701786240000,0.6612,0.6622,0.661,0.662,44133.0 +1701786300000,0.6619,0.6633,0.6599,0.66,83154.0 +1701786360000,0.6602,0.6621,0.6597,0.6619,38648.0 +1701786420000,0.6612,0.6617,0.658,0.6614,94188.0 +1701786480000,0.6615,0.6623,0.66,0.6602,68942.0 +1701786540000,0.6603,0.6654,0.6598,0.6648,131924.0 +1701786600000,0.6649,0.6662,0.6633,0.6633,82927.0 +1701786660000,0.6632,0.6636,0.662,0.6621,177020.0 +1701786720000,0.662,0.6628,0.6618,0.6618,89291.0 +1701786780000,0.662,0.663,0.6603,0.6606,55001.0 +1701786840000,0.6604,0.6608,0.6582,0.6591,118189.0 +1701786900000,0.6591,0.661,0.6589,0.6589,58586.0 +1701786960000,0.6589,0.6594,0.6569,0.6572,81971.0 +1701787020000,0.6572,0.6579,0.6566,0.6573,42105.0 +1701787080000,0.6573,0.6591,0.6558,0.6563,73639.0 +1701787140000,0.6563,0.6572,0.6555,0.657,40829.0 +1701787200000,0.657,0.6576,0.6563,0.6576,51559.0 +1701787260000,0.6572,0.6576,0.6564,0.657,31223.0 +1701787320000,0.6571,0.6595,0.6569,0.6588,85830.0 +1701787380000,0.6589,0.6597,0.6578,0.6582,38350.0 +1701787440000,0.6585,0.6613,0.6584,0.6613,26573.0 +1701787500000,0.6615,0.6623,0.66,0.66,37072.0 +1701787560000,0.6603,0.6645,0.66,0.6644,53952.0 +1701787620000,0.6638,0.6639,0.6614,0.6632,104447.0 +1701787680000,0.6633,0.6633,0.6607,0.6613,25841.0 +1701787740000,0.6612,0.6614,0.6588,0.6591,43445.0 +1701787800000,0.659,0.6591,0.6582,0.6582,22265.0 +1701787860000,0.6583,0.6588,0.6575,0.6585,18951.0 +1701787920000,0.6586,0.6606,0.6571,0.6574,48409.0 +1701787980000,0.6576,0.6589,0.6571,0.6588,32243.0 +1701788040000,0.6589,0.6609,0.6589,0.66,26445.0 +1701788100000,0.6604,0.6613,0.659,0.6591,36693.0 +1701788160000,0.6591,0.6668,0.6581,0.6656,376181.0 +1701788220000,0.6656,0.666,0.6622,0.6622,56990.0 +1701788280000,0.6623,0.6641,0.661,0.6616,49747.0 +1701788340000,0.6618,0.6623,0.66,0.6604,51795.0 +1701788400000,0.6604,0.6642,0.6593,0.6636,138000.0 +1701788460000,0.6636,0.6636,0.6589,0.6589,54760.0 +1701788520000,0.659,0.6618,0.6587,0.6601,43203.0 +1701788580000,0.6604,0.6606,0.6562,0.6572,121650.0 +1701788640000,0.6571,0.6597,0.6571,0.6593,26437.0 +1701788700000,0.6596,0.6611,0.6583,0.6584,28227.0 +1701788760000,0.6584,0.6584,0.657,0.6571,24833.0 +1701788820000,0.6574,0.6612,0.6556,0.6608,74622.0 +1701788880000,0.661,0.6622,0.6593,0.6596,41206.0 +1701788940000,0.6596,0.6603,0.6591,0.6602,17974.0 +1701789000000,0.66,0.6639,0.6599,0.6639,36038.0 +1701789060000,0.6639,0.6643,0.6606,0.6607,37822.0 +1701789120000,0.6606,0.6633,0.6601,0.6628,21403.0 +1701789180000,0.6628,0.664,0.6603,0.6621,68093.0 +1701789240000,0.6621,0.6642,0.6619,0.6637,47675.0 +1701789300000,0.6637,0.6638,0.6601,0.6601,55059.0 +1701789360000,0.6602,0.6622,0.6591,0.6614,47218.0 +1701789420000,0.6614,0.6631,0.6612,0.6631,17088.0 +1701789480000,0.663,0.6648,0.6629,0.6638,39182.0 +1701789540000,0.6643,0.6661,0.6636,0.6658,67008.0 +1701789600000,0.6658,0.6688,0.6653,0.6685,84964.0 +1701789660000,0.6684,0.6698,0.6672,0.6682,74673.0 +1701789720000,0.6683,0.6709,0.6676,0.6701,64194.0 +1701789780000,0.6703,0.6719,0.6699,0.6714,40574.0 +1701789840000,0.6714,0.6726,0.6706,0.6709,47588.0 +1701789900000,0.6709,0.6718,0.6701,0.6701,48087.0 +1701789960000,0.6699,0.6715,0.6693,0.671,24738.0 +1701790020000,0.671,0.671,0.6694,0.6701,32893.0 +1701790080000,0.67,0.6709,0.6693,0.67,17115.0 +1701790140000,0.6698,0.6707,0.6693,0.6707,10987.0 +1701790200000,0.6705,0.6721,0.6703,0.6721,24256.0 +1701790260000,0.6721,0.6765,0.6719,0.6765,113070.0 +1701790320000,0.6764,0.6771,0.6745,0.6745,110572.0 +1701790380000,0.6745,0.6764,0.6744,0.6761,41474.0 +1701790440000,0.6761,0.6788,0.6759,0.6785,63711.0 +1701790500000,0.6781,0.682,0.6775,0.6803,136356.0 +1701790560000,0.6802,0.684,0.68,0.6828,122398.0 +1701790620000,0.683,0.6834,0.6791,0.6812,155420.0 +1701790680000,0.6812,0.6836,0.6784,0.6817,328939.0 +1701790740000,0.6819,0.6833,0.6811,0.682,76413.0 +1701790800000,0.6818,0.6829,0.6811,0.6819,43420.0 +1701790860000,0.6821,0.6836,0.682,0.683,49497.0 +1701790920000,0.6831,0.6839,0.6824,0.6832,76588.0 +1701790980000,0.6833,0.6839,0.6815,0.6821,125406.0 +1701791040000,0.6821,0.6863,0.6819,0.6849,137546.0 +1701791100000,0.6848,0.6879,0.6836,0.6842,151931.0 +1701791160000,0.6841,0.6845,0.6801,0.682,82568.0 +1701791220000,0.6821,0.683,0.6775,0.6799,142959.0 +1701791280000,0.68,0.6804,0.6779,0.6804,57177.0 +1701791340000,0.6802,0.6832,0.6802,0.683,61241.0 +1701791400000,0.683,0.6862,0.6813,0.6831,109286.0 +1701791460000,0.683,0.6836,0.6808,0.6824,61162.0 +1701791520000,0.6827,0.6833,0.682,0.6822,27640.0 +1701791580000,0.6822,0.6846,0.682,0.6843,35496.0 +1701791640000,0.6842,0.6843,0.6828,0.6833,24190.0 +1701791700000,0.6835,0.6839,0.6823,0.6824,35219.0 +1701791760000,0.6824,0.6857,0.6818,0.6857,42526.0 +1701791820000,0.6855,0.6868,0.6848,0.6856,62840.0 +1701791880000,0.6857,0.6904,0.6848,0.69,173003.0 +1701791940000,0.6899,0.6915,0.688,0.6901,90176.0 +1701792000000,0.69,0.692,0.6897,0.6907,93480.0 +1701792060000,0.6907,0.6925,0.6855,0.6875,155898.0 +1701792120000,0.6875,0.6894,0.6871,0.6881,77916.0 +1701792180000,0.6882,0.6903,0.6819,0.6822,221179.0 +1701792240000,0.6824,0.6859,0.681,0.6857,63884.0 +1701792300000,0.6856,0.6857,0.684,0.685,35013.0 +1701792360000,0.685,0.6903,0.6839,0.6901,66701.0 +1701792420000,0.6901,0.6915,0.6883,0.6889,70617.0 +1701792480000,0.6889,0.6914,0.6883,0.6909,68718.0 +1701792540000,0.691,0.6922,0.6881,0.6888,57087.0 +1701792600000,0.6888,0.6978,0.6862,0.696,526277.0 +1701792660000,0.6963,0.697,0.6933,0.6959,166105.0 +1701792720000,0.6956,0.6966,0.6938,0.6961,86067.0 +1701792780000,0.6964,0.6987,0.6958,0.6968,159538.0 +1701792840000,0.6969,0.699,0.6959,0.697,202827.0 +1701792900000,0.6972,0.6985,0.6959,0.6981,108736.0 +1701792960000,0.6982,0.703,0.698,0.7016,319502.0 +1701793020000,0.7016,0.7027,0.6999,0.7012,123686.0 +1701793080000,0.7012,0.7014,0.6966,0.699,208132.0 +1701793140000,0.6986,0.7016,0.697,0.6974,119220.0 +1701793200000,0.697,0.6976,0.6927,0.6946,187669.0 +1701793260000,0.6944,0.6959,0.6915,0.6959,219011.0 +1701793320000,0.6955,0.7,0.6951,0.699,64756.0 +1701793380000,0.6989,0.7036,0.6985,0.7017,209508.0 +1701793440000,0.7018,0.7047,0.7011,0.7041,179646.0 +1701793500000,0.7037,0.704,0.6991,0.6992,89896.0 +1701793560000,0.6996,0.7047,0.6985,0.7039,127358.0 +1701793620000,0.7035,0.7043,0.6993,0.7003,79570.0 +1701793680000,0.6995,0.704,0.6991,0.7008,114419.0 +1701793740000,0.7006,0.7014,0.6996,0.7014,35746.0 +1701793800000,0.7012,0.7034,0.7006,0.7012,76922.0 +1701793860000,0.7013,0.703,0.6995,0.7002,52743.0 +1701793920000,0.7005,0.7063,0.699,0.7062,237119.0 +1701793980000,0.7062,0.7066,0.7011,0.702,134470.0 +1701794040000,0.7021,0.7044,0.7011,0.7011,76403.0 +1701794100000,0.7011,0.7013,0.6994,0.7,48686.0 +1701794160000,0.6996,0.6996,0.6969,0.6981,105868.0 +1701794220000,0.698,0.698,0.6946,0.6954,119638.0 +1701794280000,0.6952,0.6968,0.6945,0.6953,76358.0 +1701794340000,0.6955,0.7024,0.695,0.7023,238059.0 +1701794400000,0.7022,0.7062,0.7017,0.704,154528.0 +1701794460000,0.7047,0.7062,0.7018,0.703,107564.0 +1701794520000,0.703,0.7048,0.7003,0.7026,159299.0 +1701794580000,0.7026,0.7041,0.6988,0.703,180558.0 +1701794640000,0.7031,0.7031,0.7003,0.7003,50698.0 +1701794700000,0.7002,0.7002,0.6965,0.6969,149887.0 +1701794760000,0.6967,0.6968,0.6928,0.6947,118486.0 +1701794820000,0.6949,0.6965,0.6938,0.6944,90163.0 +1701794880000,0.6946,0.6963,0.6945,0.696,36287.0 +1701794940000,0.6958,0.6968,0.6948,0.6961,16856.0 +1701795000000,0.6961,0.6993,0.6952,0.6981,78440.0 +1701795060000,0.698,0.6986,0.6958,0.6969,21425.0 +1701795120000,0.6964,0.6965,0.6931,0.6931,32195.0 +1701795180000,0.6934,0.6948,0.6925,0.6943,46728.0 +1701795240000,0.6943,0.6948,0.6913,0.6915,101398.0 +1701795300000,0.6922,0.6952,0.6921,0.693,118233.0 +1701795360000,0.6929,0.6933,0.692,0.6923,38620.0 +1701795420000,0.6926,0.693,0.6896,0.6919,106240.0 +1701795480000,0.6918,0.6927,0.688,0.6906,66887.0 +1701795540000,0.6906,0.6923,0.69,0.691,23400.0 +1701795600000,0.6915,0.6932,0.6899,0.6923,47315.0 +1701795660000,0.6925,0.693,0.6916,0.6922,28582.0 +1701795720000,0.692,0.6924,0.6907,0.6912,31794.0 +1701795780000,0.6912,0.6919,0.6883,0.6898,88036.0 +1701795840000,0.6899,0.6914,0.6894,0.691,50808.0 +1701795900000,0.6913,0.6925,0.6903,0.6909,32802.0 +1701795960000,0.691,0.6914,0.6899,0.6905,18907.0 +1701796020000,0.6905,0.691,0.6897,0.6903,16653.0 +1701796080000,0.6903,0.6916,0.6901,0.6908,41602.0 +1701796140000,0.6907,0.6942,0.69,0.6942,84143.0 +1701796200000,0.6942,0.6972,0.694,0.6969,60713.0 +1701796260000,0.6969,0.6987,0.6948,0.6952,180928.0 +1701796320000,0.6952,0.6958,0.6942,0.6958,20401.0 +1701796380000,0.6954,0.6991,0.6943,0.6975,69081.0 +1701796440000,0.6975,0.6985,0.6957,0.6966,88825.0 +1701796500000,0.6965,0.6996,0.6962,0.6996,85338.0 +1701796560000,0.6991,0.7012,0.6987,0.6994,78692.0 +1701796620000,0.6995,0.6995,0.6963,0.697,29259.0 +1701796680000,0.6965,0.697,0.6925,0.6929,67934.0 +1701796740000,0.6929,0.693,0.6908,0.6925,66279.0 +1701796800000,0.6925,0.6925,0.69,0.6919,91169.0 +1701796860000,0.692,0.695,0.6914,0.6949,121147.0 +1701796920000,0.6948,0.6967,0.6934,0.6934,96887.0 +1701796980000,0.6934,0.6953,0.6928,0.6947,34706.0 +1701797040000,0.6947,0.6947,0.6915,0.6937,68377.0 +1701797100000,0.6938,0.6953,0.6926,0.6931,53886.0 +1701797160000,0.6932,0.6955,0.6923,0.6935,116795.0 +1701797220000,0.6931,0.6959,0.6926,0.6955,39829.0 +1701797280000,0.6955,0.6978,0.6947,0.6965,87076.0 +1701797340000,0.6965,0.6998,0.6956,0.6965,71224.0 +1701797400000,0.6965,0.697,0.6905,0.6913,102092.0 +1701797460000,0.6911,0.6916,0.6886,0.6896,188591.0 +1701797520000,0.6897,0.6911,0.6877,0.6898,135173.0 +1701797580000,0.6898,0.6902,0.6879,0.6884,66823.0 +1701797640000,0.6886,0.6886,0.6876,0.6885,31422.0 +1701797700000,0.6884,0.6889,0.684,0.685,159582.0 +1701797760000,0.6847,0.6862,0.6845,0.6852,39510.0 +1701797820000,0.6852,0.6855,0.6805,0.682,304025.0 +1701797880000,0.682,0.6838,0.6815,0.6828,95678.0 +1701797940000,0.6827,0.6838,0.6812,0.6837,84279.0 +1701798000000,0.6838,0.6838,0.6809,0.6819,56394.0 +1701798060000,0.6818,0.6824,0.6805,0.6822,59158.0 +1701798120000,0.6822,0.6824,0.6803,0.6808,57055.0 +1701798180000,0.6809,0.6811,0.674,0.6748,261109.0 +1701798240000,0.6745,0.677,0.6742,0.6764,116344.0 +1701798300000,0.6768,0.6806,0.6767,0.6796,138951.0 +1701798360000,0.6795,0.6819,0.6784,0.6811,129568.0 +1701798420000,0.6812,0.6847,0.6812,0.6845,56461.0 +1701798480000,0.6845,0.6849,0.6826,0.6834,48285.0 +1701798540000,0.6835,0.6836,0.6809,0.6817,47382.0 +1701798600000,0.6817,0.6838,0.6806,0.6838,30622.0 +1701798660000,0.6834,0.6862,0.6816,0.6859,84510.0 +1701798720000,0.6859,0.6887,0.6856,0.6883,91951.0 +1701798780000,0.6883,0.69,0.6875,0.6876,109497.0 +1701798840000,0.6875,0.6907,0.6875,0.6904,70583.0 +1701798900000,0.6903,0.6903,0.6874,0.6888,69744.0 +1701798960000,0.6888,0.6913,0.6888,0.6905,50944.0 +1701799020000,0.6905,0.6916,0.6897,0.6897,42718.0 +1701799080000,0.6898,0.6907,0.6891,0.6896,29761.0 +1701799140000,0.6895,0.6915,0.6875,0.6906,49349.0 +1701799200000,0.6908,0.6927,0.6904,0.6912,45855.0 +1701799260000,0.6913,0.6913,0.6868,0.6878,82614.0 +1701799320000,0.688,0.69,0.6878,0.69,23350.0 +1701799380000,0.6899,0.6913,0.6894,0.6908,22519.0 +1701799440000,0.6907,0.6922,0.6903,0.6909,52778.0 +1701799500000,0.6913,0.692,0.6888,0.69,79580.0 +1701799560000,0.6899,0.6902,0.6883,0.6899,36619.0 +1701799620000,0.69,0.6921,0.6898,0.6914,44158.0 +1701799680000,0.6912,0.6912,0.6904,0.6905,9750.0 +1701799740000,0.6906,0.6946,0.6904,0.6941,50756.0 +1701799800000,0.6942,0.6963,0.6934,0.6956,55686.0 +1701799860000,0.6957,0.6968,0.6954,0.6966,61556.0 +1701799920000,0.6964,0.6982,0.6958,0.6963,105065.0 +1701799980000,0.6962,0.6983,0.695,0.6966,89596.0 +1701800040000,0.6965,0.698,0.6947,0.6976,52438.0 +1701800100000,0.6979,0.698,0.6948,0.6966,67312.0 +1701800160000,0.6965,0.6965,0.6885,0.6921,144879.0 +1701800220000,0.6924,0.6936,0.6918,0.6926,47016.0 +1701800280000,0.6928,0.6939,0.6908,0.6922,166207.0 +1701800340000,0.692,0.694,0.6918,0.6926,46009.0 +1701800400000,0.6927,0.6933,0.6921,0.6921,30330.0 +1701800460000,0.692,0.6922,0.6888,0.6903,141249.0 +1701800520000,0.6902,0.6902,0.6878,0.6879,66888.0 +1701800580000,0.6878,0.6883,0.6871,0.6883,36517.0 +1701800640000,0.6879,0.6887,0.6864,0.6872,45436.0 +1701800700000,0.6869,0.6889,0.6869,0.6872,26506.0 +1701800760000,0.6872,0.6874,0.6855,0.6866,33144.0 +1701800820000,0.6866,0.6866,0.685,0.6855,24642.0 +1701800880000,0.6855,0.6864,0.6844,0.686,30233.0 +1701800940000,0.6861,0.6867,0.6855,0.6867,24660.0 +1701801000000,0.6867,0.6867,0.6846,0.6852,17048.0 +1701801060000,0.6853,0.6868,0.6851,0.6859,17224.0 +1701801120000,0.6859,0.6861,0.6853,0.6861,10497.0 +1701801180000,0.6861,0.6862,0.6847,0.6849,25431.0 +1701801240000,0.6851,0.6865,0.6849,0.6856,17672.0 +1701801300000,0.6855,0.6856,0.6846,0.6855,41641.0 +1701801360000,0.6856,0.6864,0.6853,0.686,28617.0 +1701801420000,0.6862,0.6868,0.6849,0.6852,21956.0 +1701801480000,0.6851,0.6863,0.6847,0.6857,14517.0 +1701801540000,0.6856,0.687,0.6848,0.6863,45295.0 +1701801600000,0.6863,0.6877,0.6857,0.6877,36101.0 +1701801660000,0.6877,0.6893,0.6871,0.6886,35938.0 +1701801720000,0.6884,0.6914,0.6882,0.69,55986.0 +1701801780000,0.6902,0.691,0.6901,0.6907,38047.0 +1701801840000,0.6906,0.6907,0.6858,0.6862,41240.0 +1701801900000,0.6862,0.6869,0.6827,0.6836,74067.0 +1701801960000,0.6836,0.6846,0.6834,0.6839,13114.0 +1701802020000,0.684,0.6847,0.6829,0.6835,27532.0 +1701802080000,0.6833,0.684,0.6818,0.6819,38483.0 +1701802140000,0.6819,0.684,0.6816,0.6837,29561.0 +1701802200000,0.6837,0.6855,0.6837,0.6853,21085.0 +1701802260000,0.6852,0.6883,0.6851,0.6883,30733.0 +1701802320000,0.6883,0.6919,0.6883,0.6919,56933.0 +1701802380000,0.6919,0.6949,0.6917,0.6937,98482.0 +1701802440000,0.6937,0.6958,0.6928,0.6941,105595.0 +1701802500000,0.6942,0.695,0.6935,0.6939,55493.0 +1701802560000,0.6938,0.6945,0.6933,0.6935,30340.0 +1701802620000,0.6934,0.6934,0.6898,0.6908,56750.0 +1701802680000,0.6906,0.6914,0.6893,0.6893,32639.0 +1701802740000,0.6893,0.6906,0.6874,0.6906,112684.0 +1701802800000,0.6905,0.6938,0.6905,0.6919,104094.0 +1701802860000,0.6924,0.695,0.6885,0.6887,184119.0 +1701802920000,0.6887,0.6903,0.6878,0.6903,37676.0 +1701802980000,0.6902,0.6909,0.6899,0.6902,11603.0 +1701803040000,0.6902,0.6906,0.6896,0.6906,13619.0 +1701803100000,0.6905,0.6932,0.6895,0.6897,55700.0 +1701803160000,0.6897,0.6907,0.6889,0.6901,23313.0 +1701803220000,0.69,0.69,0.6882,0.6887,35912.0 +1701803280000,0.6886,0.6893,0.6874,0.688,15755.0 +1701803340000,0.6878,0.6882,0.6874,0.6882,20729.0 +1701803400000,0.6879,0.6885,0.6863,0.6865,33196.0 +1701803460000,0.6864,0.6867,0.684,0.6866,63409.0 +1701803520000,0.6867,0.6895,0.6857,0.6894,62001.0 +1701803580000,0.6894,0.6894,0.6863,0.6863,29766.0 +1701803640000,0.6863,0.6868,0.6852,0.6863,39605.0 +1701803700000,0.6863,0.6866,0.6854,0.6855,21914.0 +1701803760000,0.6854,0.6854,0.6839,0.6846,20027.0 +1701803820000,0.6845,0.6846,0.6832,0.6838,21839.0 +1701803880000,0.6836,0.6858,0.6836,0.6856,8435.0 +1701803940000,0.6857,0.6867,0.6855,0.6861,16521.0 +1701804000000,0.6859,0.6859,0.6852,0.6855,9442.0 +1701804060000,0.6855,0.6871,0.6852,0.6867,12615.0 +1701804120000,0.6868,0.687,0.6859,0.6866,28035.0 +1701804180000,0.6862,0.6873,0.686,0.6867,8427.0 +1701804240000,0.6866,0.6866,0.6857,0.6858,8156.0 +1701804300000,0.6857,0.6862,0.6846,0.6846,32006.0 +1701804360000,0.6846,0.6888,0.6844,0.6875,64830.0 +1701804420000,0.6875,0.6876,0.6853,0.6859,15104.0 +1701804480000,0.6858,0.6858,0.6843,0.6843,26178.0 +1701804540000,0.6842,0.6862,0.684,0.6852,18305.0 +1701804600000,0.6854,0.6854,0.6844,0.6847,17140.0 +1701804660000,0.6846,0.6855,0.6841,0.6855,10103.0 +1701804720000,0.6856,0.6885,0.6856,0.6884,24041.0 +1701804780000,0.6881,0.6904,0.6874,0.6901,57327.0 +1701804840000,0.6902,0.6936,0.6902,0.6925,120278.0 +1701804900000,0.6925,0.6938,0.6903,0.6931,134459.0 +1701804960000,0.6931,0.6983,0.6931,0.6961,223612.0 +1701805020000,0.6962,0.6998,0.6934,0.6974,281630.0 +1701805080000,0.6974,0.7048,0.697,0.7032,446305.0 +1701805140000,0.7031,0.7044,0.6995,0.6998,97876.0 +1701805200000,0.6997,0.6997,0.6969,0.6974,91790.0 +1701805260000,0.6975,0.6991,0.6961,0.6985,138371.0 +1701805320000,0.6985,0.6997,0.6972,0.6977,36431.0 +1701805380000,0.6978,0.6981,0.6965,0.6977,25570.0 +1701805440000,0.6975,0.699,0.6971,0.699,6626.0 +1701805500000,0.699,0.699,0.6958,0.6961,40651.0 +1701805560000,0.6962,0.6974,0.6954,0.6954,24279.0 +1701805620000,0.6958,0.701,0.6953,0.6998,158996.0 +1701805680000,0.6998,0.7002,0.6973,0.6977,34130.0 +1701805740000,0.6977,0.6993,0.6963,0.6967,34255.0 +1701805800000,0.6967,0.6975,0.696,0.6962,15853.0 +1701805860000,0.6961,0.6973,0.6961,0.697,13496.0 +1701805920000,0.6972,0.6973,0.6959,0.696,20864.0 +1701805980000,0.696,0.6965,0.6954,0.6962,18402.0 +1701806040000,0.696,0.6964,0.6942,0.6942,46933.0 +1701806100000,0.6942,0.6945,0.6929,0.6929,26677.0 +1701806160000,0.693,0.6943,0.693,0.6943,28901.0 +1701806220000,0.6944,0.696,0.6936,0.6956,32615.0 +1701806280000,0.6956,0.6957,0.695,0.6954,9825.0 +1701806340000,0.6954,0.6958,0.6951,0.6958,10459.0 +1701806400000,0.6957,0.6962,0.6948,0.6949,47290.0 +1701806460000,0.6948,0.6959,0.6942,0.6958,27155.0 +1701806520000,0.6957,0.6965,0.6955,0.696,20839.0 +1701806580000,0.6961,0.6975,0.6961,0.6971,17494.0 +1701806640000,0.6972,0.6978,0.6969,0.6969,12436.0 +1701806700000,0.6972,0.6977,0.6949,0.6952,34433.0 +1701806760000,0.6952,0.6952,0.6938,0.6938,4312.0 +1701806820000,0.6939,0.6941,0.6889,0.6928,251646.0 +1701806880000,0.6931,0.6932,0.6922,0.6925,28220.0 +1701806940000,0.6926,0.6945,0.6919,0.6925,50460.0 +1701807000000,0.6923,0.6928,0.6916,0.6916,14136.0 +1701807060000,0.6917,0.6917,0.6904,0.6905,18505.0 +1701807120000,0.6904,0.6907,0.6894,0.6901,27129.0 +1701807180000,0.6902,0.6906,0.6898,0.6901,11068.0 +1701807240000,0.6901,0.6901,0.6893,0.6898,6337.0 +1701807300000,0.6898,0.69,0.689,0.6894,12734.0 +1701807360000,0.6894,0.6894,0.6883,0.6888,17883.0 +1701807420000,0.6886,0.6889,0.6877,0.6883,25565.0 +1701807480000,0.6883,0.6885,0.6876,0.6885,24967.0 +1701807540000,0.6884,0.6884,0.6872,0.6877,15625.0 +1701807600000,0.6877,0.6877,0.6867,0.6869,10136.0 +1701807660000,0.6866,0.6871,0.6856,0.6858,29795.0 +1701807720000,0.6856,0.6865,0.6849,0.6864,40611.0 +1701807780000,0.6865,0.687,0.686,0.6867,18095.0 +1701807840000,0.6868,0.6871,0.6866,0.6869,6998.0 +1701807900000,0.6868,0.6868,0.684,0.684,51095.0 +1701807960000,0.6841,0.6849,0.6835,0.6847,44457.0 +1701808020000,0.6847,0.6849,0.6838,0.6848,18665.0 +1701808080000,0.6849,0.6861,0.6849,0.6861,14569.0 +1701808140000,0.6861,0.6861,0.6853,0.6854,12960.0 +1701808200000,0.6856,0.6891,0.6856,0.6889,29301.0 +1701808260000,0.689,0.6903,0.689,0.6901,38229.0 +1701808320000,0.6901,0.6913,0.6899,0.6912,43360.0 +1701808380000,0.6911,0.6935,0.6886,0.6932,119158.0 +1701808440000,0.6931,0.694,0.6926,0.693,34722.0 +1701808500000,0.6931,0.6947,0.6931,0.6945,29886.0 +1701808560000,0.6944,0.6948,0.6933,0.6941,28850.0 +1701808620000,0.694,0.6946,0.6939,0.6945,22662.0 +1701808680000,0.6945,0.6952,0.694,0.6946,38447.0 +1701808740000,0.6946,0.6953,0.6944,0.695,19940.0 +1701808800000,0.6951,0.6952,0.6942,0.6943,19078.0 +1701808860000,0.6942,0.6942,0.692,0.6923,23748.0 +1701808920000,0.692,0.693,0.6907,0.6911,33466.0 +1701808980000,0.6909,0.6929,0.6907,0.6925,21378.0 +1701809040000,0.6929,0.693,0.6913,0.6913,8828.0 +1701809100000,0.6913,0.6925,0.6896,0.6897,71578.0 +1701809160000,0.6896,0.69,0.6883,0.6888,37988.0 +1701809220000,0.6887,0.6895,0.6886,0.689,9406.0 +1701809280000,0.6891,0.6893,0.6883,0.6888,7242.0 +1701809340000,0.6888,0.6894,0.6885,0.6887,14817.0 +1701809400000,0.6887,0.69,0.6887,0.6897,15783.0 +1701809460000,0.6897,0.6899,0.6883,0.6885,32394.0 +1701809520000,0.6887,0.6888,0.6871,0.6871,39777.0 +1701809580000,0.6872,0.6878,0.6858,0.6868,71297.0 +1701809640000,0.6868,0.6871,0.6866,0.6868,12248.0 +1701809700000,0.6867,0.6874,0.6856,0.686,28971.0 +1701809760000,0.6862,0.6878,0.6858,0.6873,15908.0 +1701809820000,0.6874,0.688,0.6869,0.6872,13692.0 +1701809880000,0.6871,0.6877,0.6868,0.6877,6252.0 +1701809940000,0.6873,0.6917,0.6866,0.6917,78187.0 +1701810000000,0.6918,0.6923,0.6914,0.6918,25241.0 +1701810060000,0.6919,0.6919,0.6891,0.6891,17077.0 +1701810120000,0.6891,0.693,0.6887,0.6925,61927.0 +1701810180000,0.6925,0.6925,0.6914,0.6918,19719.0 +1701810240000,0.6919,0.6922,0.6913,0.6919,20880.0 +1701810300000,0.692,0.6921,0.6891,0.6891,33462.0 +1701810360000,0.6891,0.693,0.6876,0.692,135769.0 +1701810420000,0.6919,0.6924,0.6914,0.6918,13992.0 +1701810480000,0.6919,0.6927,0.6919,0.6926,14076.0 +1701810540000,0.6926,0.6927,0.6885,0.6886,101963.0 +1701810600000,0.6888,0.6892,0.6868,0.6868,40154.0 +1701810660000,0.6868,0.6888,0.6843,0.6884,250403.0 +1701810720000,0.6884,0.6895,0.6884,0.6888,11904.0 +1701810780000,0.6888,0.6888,0.6865,0.6865,14630.0 +1701810840000,0.6865,0.6882,0.686,0.688,23125.0 +1701810900000,0.6878,0.6883,0.6866,0.6867,8275.0 +1701810960000,0.6867,0.6886,0.6867,0.6883,18855.0 +1701811020000,0.6883,0.6894,0.6883,0.6894,23551.0 +1701811080000,0.6894,0.6895,0.6869,0.687,29843.0 +1701811140000,0.687,0.6871,0.6865,0.6871,9258.0 +1701811200000,0.6869,0.6873,0.6861,0.6861,17799.0 +1701811260000,0.6861,0.6867,0.6858,0.6867,15123.0 +1701811320000,0.6863,0.6866,0.6853,0.6855,15808.0 +1701811380000,0.6853,0.6867,0.6853,0.6863,9054.0 +1701811440000,0.6864,0.6868,0.6864,0.6864,3651.0 +1701811500000,0.6863,0.6863,0.6854,0.6858,10519.0 +1701811560000,0.6859,0.6863,0.6856,0.6862,5380.0 +1701811620000,0.6864,0.6871,0.6863,0.6865,9505.0 +1701811680000,0.6865,0.6867,0.6865,0.6865,2344.0 +1701811740000,0.6864,0.6864,0.6861,0.6861,6145.0 +1701811800000,0.6862,0.6862,0.6852,0.6852,8931.0 +1701811860000,0.6851,0.6851,0.6816,0.6827,173989.0 +1701811920000,0.6829,0.6852,0.6828,0.685,30911.0 +1701811980000,0.6851,0.6871,0.685,0.6866,26116.0 +1701812040000,0.6866,0.6867,0.6843,0.6844,46031.0 +1701812100000,0.6844,0.6845,0.6839,0.684,11818.0 +1701812160000,0.6839,0.6848,0.6831,0.6835,30732.0 +1701812220000,0.6836,0.6852,0.6836,0.6841,23796.0 +1701812280000,0.684,0.684,0.6822,0.6826,17923.0 +1701812340000,0.6825,0.6825,0.6806,0.6822,35524.0 +1701812400000,0.6822,0.683,0.6816,0.6827,21431.0 +1701812460000,0.6825,0.6862,0.682,0.6859,52995.0 +1701812520000,0.686,0.6868,0.684,0.6842,34202.0 +1701812580000,0.6841,0.6863,0.684,0.6856,23136.0 +1701812640000,0.6856,0.6864,0.685,0.6864,9046.0 +1701812700000,0.6864,0.6873,0.686,0.6863,28041.0 +1701812760000,0.6865,0.6883,0.6865,0.6882,13037.0 +1701812820000,0.6882,0.6883,0.6871,0.6881,12191.0 +1701812880000,0.6879,0.6882,0.6876,0.6881,7111.0 +1701812940000,0.6881,0.6882,0.6873,0.6873,14777.0 +1701813000000,0.6873,0.6882,0.6873,0.6882,6284.0 +1701813060000,0.688,0.6899,0.688,0.6899,28001.0 +1701813120000,0.69,0.6902,0.6881,0.689,37056.0 +1701813180000,0.6891,0.6918,0.689,0.6916,49343.0 +1701813240000,0.6917,0.6945,0.6913,0.6937,119419.0 +1701813300000,0.6937,0.6938,0.6908,0.6925,52259.0 +1701813360000,0.6924,0.6926,0.6915,0.6917,17566.0 +1701813420000,0.6916,0.6923,0.6905,0.6914,18317.0 +1701813480000,0.6914,0.692,0.6914,0.6919,6277.0 +1701813540000,0.692,0.6921,0.6909,0.6914,18458.0 +1701813600000,0.6914,0.692,0.6882,0.6882,38086.0 +1701813660000,0.688,0.6881,0.6849,0.6864,119120.0 +1701813720000,0.6867,0.6879,0.6865,0.6877,15566.0 +1701813780000,0.6877,0.6881,0.6869,0.6872,9574.0 +1701813840000,0.6871,0.6879,0.687,0.6879,8388.0 +1701813900000,0.6879,0.688,0.6853,0.6853,16725.0 +1701813960000,0.6854,0.6859,0.6851,0.6854,8130.0 +1701814020000,0.6853,0.6866,0.6845,0.6861,31754.0 +1701814080000,0.6861,0.6861,0.6852,0.6854,8459.0 +1701814140000,0.6855,0.6858,0.682,0.6828,119922.0 +1701814200000,0.6829,0.6848,0.6829,0.6838,34485.0 +1701814260000,0.6838,0.6846,0.6832,0.6846,9942.0 +1701814320000,0.6846,0.686,0.6846,0.6859,16177.0 +1701814380000,0.6859,0.687,0.6857,0.687,12576.0 +1701814440000,0.687,0.6873,0.6855,0.6863,30215.0 +1701814500000,0.6863,0.6866,0.6831,0.6843,55988.0 +1701814560000,0.684,0.684,0.6824,0.6833,36140.0 +1701814620000,0.6832,0.6835,0.6777,0.6823,277531.0 +1701814680000,0.6821,0.6821,0.679,0.6792,40241.0 +1701814740000,0.6792,0.6817,0.679,0.6793,48106.0 +1701814800000,0.6792,0.6804,0.6761,0.6765,91104.0 +1701814860000,0.6766,0.6773,0.6752,0.6763,57470.0 +1701814920000,0.6761,0.6775,0.6761,0.677,23300.0 +1701814980000,0.6772,0.6775,0.6762,0.6773,22116.0 +1701815040000,0.6771,0.681,0.6769,0.6798,66393.0 +1701815100000,0.6798,0.6823,0.6776,0.6792,171581.0 +1701815160000,0.6792,0.6802,0.6788,0.6797,18536.0 +1701815220000,0.6797,0.6797,0.6783,0.6791,21079.0 +1701815280000,0.6791,0.6798,0.6759,0.6762,60159.0 +1701815340000,0.6761,0.6783,0.6761,0.6774,22613.0 +1701815400000,0.6774,0.6775,0.6761,0.6762,11231.0 +1701815460000,0.6763,0.677,0.6757,0.6766,11440.0 +1701815520000,0.6767,0.6767,0.676,0.6764,7314.0 +1701815580000,0.6763,0.677,0.6761,0.6763,7211.0 +1701815640000,0.6764,0.6814,0.6762,0.6814,105862.0 +1701815700000,0.6811,0.6814,0.68,0.68,17327.0 +1701815760000,0.6801,0.6803,0.6788,0.679,11961.0 +1701815820000,0.6789,0.6799,0.6786,0.6798,16130.0 +1701815880000,0.6799,0.6802,0.6795,0.6801,10022.0 +1701815940000,0.6801,0.6801,0.6779,0.6786,47814.0 +1701816000000,0.6784,0.6789,0.6782,0.6786,11049.0 +1701816060000,0.6787,0.6792,0.6721,0.6755,267467.0 +1701816120000,0.6755,0.6765,0.6755,0.6764,20425.0 +1701816180000,0.6765,0.6769,0.6764,0.6769,13133.0 +1701816240000,0.6769,0.6779,0.6769,0.6775,28341.0 +1701816300000,0.6776,0.6778,0.6764,0.6764,25368.0 +1701816360000,0.6764,0.6769,0.6763,0.6768,5448.0 +1701816420000,0.6768,0.6775,0.6766,0.6769,12963.0 +1701816480000,0.6769,0.6782,0.6766,0.6779,22065.0 +1701816540000,0.6779,0.679,0.6779,0.6788,18314.0 +1701816600000,0.6788,0.6838,0.6788,0.6833,181840.0 +1701816660000,0.6834,0.6848,0.6832,0.6845,39427.0 +1701816720000,0.6845,0.6908,0.6842,0.6907,228263.0 +1701816780000,0.6907,0.6941,0.6902,0.6916,137714.0 +1701816840000,0.6915,0.6915,0.6885,0.6885,39272.0 +1701816900000,0.6884,0.6898,0.6848,0.6861,111216.0 +1701816960000,0.6862,0.6886,0.6839,0.6864,110576.0 +1701817020000,0.6864,0.6884,0.6862,0.6878,34053.0 +1701817080000,0.6877,0.6891,0.6877,0.689,11574.0 +1701817140000,0.6891,0.6895,0.6882,0.6888,24780.0 +1701817200000,0.689,0.689,0.6861,0.6879,29043.0 +1701817260000,0.6879,0.6933,0.6879,0.6925,101075.0 +1701817320000,0.6924,0.6924,0.689,0.689,45443.0 +1701817380000,0.689,0.6921,0.6885,0.6906,107800.0 +1701817440000,0.6903,0.6915,0.6899,0.6903,26555.0 +1701817500000,0.6903,0.6915,0.69,0.6906,47709.0 +1701817560000,0.6906,0.6921,0.6906,0.6921,38471.0 +1701817620000,0.6922,0.694,0.6922,0.694,60614.0 +1701817680000,0.6938,0.6973,0.6932,0.6956,79016.0 +1701817740000,0.6956,0.6956,0.6919,0.6938,71831.0 +1701817800000,0.6936,0.6941,0.686,0.6903,203098.0 +1701817860000,0.6903,0.6926,0.6898,0.6899,65126.0 +1701817920000,0.6899,0.6906,0.689,0.6903,55503.0 +1701817980000,0.6904,0.6911,0.6902,0.6903,12652.0 +1701818040000,0.6904,0.6905,0.688,0.6884,34243.0 +1701818100000,0.6883,0.6895,0.688,0.6894,15823.0 +1701818160000,0.6894,0.6919,0.6894,0.6918,23665.0 +1701818220000,0.6918,0.6935,0.691,0.6931,59095.0 +1701818280000,0.6931,0.694,0.6925,0.6934,29469.0 +1701818340000,0.6933,0.6934,0.6924,0.6924,17429.0 +1701818400000,0.6924,0.6924,0.6903,0.6907,60684.0 +1701818460000,0.6906,0.6914,0.6906,0.6912,9203.0 +1701818520000,0.6909,0.6915,0.6896,0.6899,15925.0 +1701818580000,0.6901,0.6902,0.6879,0.6892,43597.0 +1701818640000,0.6891,0.6899,0.6886,0.6893,13890.0 +1701818700000,0.6892,0.6897,0.6884,0.6891,11617.0 +1701818760000,0.6891,0.6895,0.6887,0.689,30956.0 +1701818820000,0.689,0.689,0.6879,0.6884,22007.0 +1701818880000,0.6883,0.6885,0.6733,0.6805,1271537.0 +1701818940000,0.6806,0.683,0.68,0.6803,94657.0 +1701819000000,0.6802,0.6815,0.6792,0.6792,59012.0 +1701819060000,0.6792,0.6807,0.6792,0.6797,44712.0 +1701819120000,0.6795,0.6795,0.6754,0.6774,130875.0 +1701819180000,0.6775,0.6788,0.677,0.6786,40299.0 +1701819240000,0.6785,0.679,0.6781,0.679,37182.0 +1701819300000,0.679,0.68,0.6786,0.6791,51734.0 +1701819360000,0.6791,0.6791,0.6763,0.6788,134636.0 +1701819420000,0.6787,0.6791,0.6771,0.6772,37766.0 +1701819480000,0.6771,0.6776,0.6759,0.6769,49074.0 +1701819540000,0.6769,0.6771,0.6763,0.677,9263.0 +1701819600000,0.6767,0.6778,0.6767,0.6778,38716.0 +1701819660000,0.6779,0.6796,0.677,0.6789,50334.0 +1701819720000,0.679,0.68,0.6787,0.6793,55489.0 +1701819780000,0.6793,0.6815,0.679,0.6812,94551.0 +1701819840000,0.6811,0.6868,0.681,0.6862,139132.0 +1701819900000,0.6861,0.6878,0.6855,0.6855,111956.0 +1701819960000,0.6857,0.6879,0.6851,0.6866,97086.0 +1701820020000,0.6874,0.6917,0.6874,0.6899,121788.0 +1701820080000,0.6898,0.6998,0.6896,0.6915,386242.0 +1701820140000,0.6914,0.692,0.6902,0.6902,57872.0 +1701820200000,0.6905,0.6917,0.6901,0.6912,32146.0 +1701820260000,0.6913,0.696,0.6913,0.6923,150962.0 +1701820320000,0.6922,0.6937,0.6922,0.6926,31386.0 +1701820380000,0.6926,0.6931,0.691,0.6913,21206.0 +1701820440000,0.6911,0.692,0.691,0.6919,11286.0 +1701820500000,0.6919,0.6922,0.6914,0.6922,12717.0 +1701820560000,0.6922,0.6922,0.6912,0.6913,19101.0 +1701820620000,0.6912,0.6932,0.6905,0.6932,43431.0 +1701820680000,0.6934,0.6937,0.6919,0.6919,27644.0 +1701820740000,0.6923,0.6926,0.6908,0.6926,25292.0 +1701820800000,0.6926,0.6999,0.6926,0.6998,210063.0 +1701820860000,0.6998,0.7015,0.6978,0.698,141216.0 +1701820920000,0.698,0.698,0.6912,0.6934,148205.0 +1701820980000,0.6934,0.6937,0.6895,0.6927,115118.0 +1701821040000,0.6927,0.6928,0.6896,0.6901,60473.0 +1701821100000,0.69,0.6902,0.6885,0.6887,42821.0 +1701821160000,0.6887,0.6894,0.687,0.6887,98804.0 +1701821220000,0.6887,0.6936,0.6873,0.6932,204287.0 +1701821280000,0.6932,0.6935,0.6916,0.6916,36298.0 +1701821340000,0.6916,0.6926,0.6908,0.6926,41719.0 +1701821400000,0.6925,0.693,0.691,0.6912,23219.0 +1701821460000,0.6911,0.6911,0.6884,0.6889,41682.0 +1701821520000,0.689,0.6897,0.6884,0.6888,13709.0 +1701821580000,0.6887,0.6913,0.6884,0.6902,62515.0 +1701821640000,0.6902,0.6903,0.6891,0.6891,8675.0 +1701821700000,0.6895,0.6898,0.6884,0.6886,20311.0 +1701821760000,0.6886,0.6897,0.6884,0.6886,18172.0 +1701821820000,0.6887,0.69,0.6876,0.6898,47911.0 +1701821880000,0.6899,0.6899,0.6885,0.6894,12618.0 +1701821940000,0.6896,0.6901,0.6877,0.6879,24718.0 +1701822000000,0.688,0.6896,0.6855,0.6896,118272.0 +1701822060000,0.6895,0.692,0.6891,0.6912,45411.0 +1701822120000,0.6916,0.6917,0.6893,0.6911,59812.0 +1701822180000,0.6913,0.6938,0.6912,0.6938,31950.0 +1701822240000,0.6939,0.694,0.6924,0.6935,36988.0 +1701822300000,0.6931,0.6996,0.6918,0.6996,130828.0 +1701822360000,0.6987,0.7,0.6954,0.6955,101432.0 +1701822420000,0.6954,0.6955,0.6931,0.6934,46000.0 +1701822480000,0.6935,0.6951,0.6935,0.6943,23111.0 +1701822540000,0.6946,0.695,0.6926,0.6934,40790.0 +1701822600000,0.6934,0.6937,0.6921,0.6925,29586.0 +1701822660000,0.6923,0.6942,0.6922,0.6924,29454.0 +1701822720000,0.6927,0.6929,0.6917,0.6923,13462.0 +1701822780000,0.6921,0.6982,0.6921,0.6971,145446.0 +1701822840000,0.6971,0.7003,0.6965,0.6971,75377.0 +1701822900000,0.6971,0.6973,0.6924,0.6948,55206.0 +1701822960000,0.6948,0.6999,0.6948,0.6991,87163.0 +1701823020000,0.6991,0.7019,0.6983,0.7004,94312.0 +1701823080000,0.7004,0.7023,0.6977,0.6991,125294.0 +1701823140000,0.6987,0.6998,0.6974,0.6997,34357.0 +1701823200000,0.6996,0.7014,0.6995,0.7008,28410.0 +1701823260000,0.701,0.7013,0.6999,0.7001,24270.0 +1701823320000,0.6999,0.7014,0.6998,0.7002,17045.0 +1701823380000,0.7001,0.7001,0.6989,0.6995,27107.0 +1701823440000,0.6993,0.7012,0.6993,0.7009,18247.0 +1701823500000,0.701,0.7053,0.7007,0.7046,116388.0 +1701823560000,0.7045,0.7047,0.7024,0.7025,45020.0 +1701823620000,0.7025,0.7087,0.7006,0.7073,122721.0 +1701823680000,0.7073,0.7189,0.7068,0.7163,436977.0 +1701823740000,0.7163,0.7163,0.712,0.7127,116060.0 +1701823800000,0.7124,0.7218,0.7114,0.7217,308692.0 +1701823860000,0.7209,0.7209,0.7165,0.7183,144116.0 +1701823920000,0.7182,0.7182,0.714,0.7145,170615.0 +1701823980000,0.7143,0.7156,0.7128,0.7136,63279.0 +1701824040000,0.7134,0.7184,0.713,0.7169,97934.0 +1701824100000,0.7167,0.717,0.7145,0.7161,34949.0 +1701824160000,0.7161,0.718,0.7161,0.7176,19207.0 +1701824220000,0.7178,0.7184,0.7156,0.7164,89260.0 +1701824280000,0.7164,0.7184,0.7162,0.7181,38150.0 +1701824340000,0.7183,0.7259,0.7183,0.725,178195.0 +1701824400000,0.725,0.7267,0.7216,0.7225,103310.0 +1701824460000,0.7222,0.7222,0.7142,0.7142,203993.0 +1701824520000,0.7142,0.716,0.7142,0.7158,56559.0 +1701824580000,0.7158,0.719,0.7138,0.7181,86545.0 +1701824640000,0.7182,0.7185,0.7176,0.7185,23448.0 +1701824700000,0.718,0.7189,0.7175,0.7184,33003.0 +1701824760000,0.7185,0.7185,0.7106,0.7128,164786.0 +1701824820000,0.7129,0.7145,0.7125,0.7143,42777.0 +1701824880000,0.714,0.714,0.7118,0.7133,28940.0 +1701824940000,0.7133,0.7134,0.7095,0.7117,57167.0 +1701825000000,0.7118,0.714,0.7092,0.7102,66483.0 +1701825060000,0.7104,0.7106,0.707,0.7098,101974.0 +1701825120000,0.7098,0.7117,0.7073,0.7109,60758.0 +1701825180000,0.711,0.7115,0.7075,0.7077,99241.0 +1701825240000,0.7076,0.7078,0.7063,0.7074,33363.0 +1701825300000,0.7071,0.7088,0.7037,0.7044,104033.0 +1701825360000,0.7048,0.705,0.7008,0.7037,137307.0 +1701825420000,0.7038,0.7044,0.7023,0.7029,33704.0 +1701825480000,0.7026,0.7075,0.7005,0.7066,133873.0 +1701825540000,0.7067,0.7095,0.7063,0.7094,44706.0 +1701825600000,0.709,0.709,0.705,0.7062,37838.0 +1701825660000,0.7064,0.7102,0.7064,0.7086,46422.0 +1701825720000,0.7092,0.7126,0.7085,0.7106,64033.0 +1701825780000,0.7106,0.7132,0.7099,0.7115,54438.0 +1701825840000,0.7113,0.7136,0.7104,0.7107,62361.0 +1701825900000,0.7109,0.711,0.7031,0.7033,175674.0 +1701825960000,0.7033,0.7059,0.6995,0.7056,175207.0 +1701826020000,0.7056,0.7086,0.7041,0.7041,63096.0 +1701826080000,0.7037,0.7046,0.7026,0.7046,23020.0 +1701826140000,0.7043,0.7055,0.7031,0.7037,41619.0 +1701826200000,0.7039,0.7093,0.7035,0.7093,61540.0 +1701826260000,0.7094,0.7118,0.7089,0.7111,49338.0 +1701826320000,0.7109,0.7109,0.7086,0.7088,27630.0 +1701826380000,0.7088,0.7093,0.7033,0.7052,92505.0 +1701826440000,0.7052,0.7055,0.704,0.7043,17175.0 +1701826500000,0.7045,0.7066,0.7043,0.7053,22082.0 +1701826560000,0.7055,0.7066,0.7023,0.7066,83322.0 +1701826620000,0.7061,0.7074,0.7048,0.705,29607.0 +1701826680000,0.7048,0.7055,0.7038,0.7039,14768.0 +1701826740000,0.7043,0.7056,0.7037,0.7055,17310.0 +1701826800000,0.7056,0.7062,0.7008,0.7019,107140.0 +1701826860000,0.7017,0.706,0.7016,0.7059,30055.0 +1701826920000,0.7061,0.7072,0.7035,0.7072,103289.0 +1701826980000,0.7073,0.7112,0.707,0.7112,145565.0 +1701827040000,0.7112,0.7133,0.7109,0.7128,75404.0 +1701827100000,0.7127,0.7127,0.71,0.7115,45140.0 +1701827160000,0.7115,0.7123,0.7112,0.712,20042.0 +1701827220000,0.7122,0.7127,0.7112,0.7122,30795.0 +1701827280000,0.7121,0.7134,0.7102,0.7109,54086.0 +1701827340000,0.7106,0.7129,0.7104,0.7105,30990.0 +1701827400000,0.7105,0.7115,0.71,0.7108,32610.0 +1701827460000,0.7107,0.7114,0.7107,0.7111,5621.0 +1701827520000,0.7112,0.7123,0.7111,0.712,10490.0 +1701827580000,0.712,0.7124,0.7115,0.7115,15914.0 +1701827640000,0.7117,0.7122,0.7112,0.7122,8262.0 +1701827700000,0.712,0.7129,0.7113,0.7125,23960.0 +1701827760000,0.7128,0.7229,0.7128,0.7193,312398.0 +1701827820000,0.7193,0.7213,0.7183,0.7208,82369.0 +1701827880000,0.7208,0.722,0.7194,0.7216,71136.0 +1701827940000,0.7213,0.7221,0.7205,0.7215,23780.0 +1701828000000,0.7215,0.7233,0.7195,0.7207,72554.0 +1701828060000,0.7209,0.7209,0.7185,0.7191,36850.0 +1701828120000,0.7189,0.7196,0.7183,0.719,6536.0 +1701828180000,0.719,0.719,0.7161,0.7167,56819.0 +1701828240000,0.7169,0.725,0.7161,0.7232,120976.0 +1701828300000,0.7231,0.7282,0.7223,0.7257,152642.0 +1701828360000,0.7256,0.7261,0.7225,0.7251,88895.0 +1701828420000,0.7252,0.7256,0.7194,0.7196,74210.0 +1701828480000,0.7199,0.7381,0.7199,0.7373,776750.0 +1701828540000,0.7373,0.7448,0.7332,0.7412,383245.0 +1701828600000,0.7413,0.7414,0.7332,0.7376,98459.0 +1701828660000,0.7378,0.7423,0.7366,0.7373,139801.0 +1701828720000,0.7374,0.7378,0.7333,0.7337,73841.0 +1701828780000,0.7339,0.7352,0.7305,0.7315,154516.0 +1701828840000,0.7315,0.7333,0.7301,0.733,64076.0 +1701828900000,0.7331,0.7378,0.7331,0.7363,127487.0 +1701828960000,0.7364,0.7405,0.7357,0.7357,62311.0 +1701829020000,0.7355,0.7358,0.7301,0.7316,108300.0 +1701829080000,0.7316,0.733,0.7313,0.7318,42929.0 +1701829140000,0.7317,0.7324,0.73,0.7324,42420.0 +1701829200000,0.7326,0.7328,0.7307,0.7317,16024.0 +1701829260000,0.7313,0.7313,0.7273,0.7278,85879.0 +1701829320000,0.7279,0.7287,0.7252,0.7258,43013.0 +1701829380000,0.7257,0.7266,0.7236,0.7249,46395.0 +1701829440000,0.7248,0.7248,0.7227,0.7239,43978.0 +1701829500000,0.7238,0.7294,0.7235,0.7253,127355.0 +1701829560000,0.7248,0.7248,0.7231,0.7242,43567.0 +1701829620000,0.7241,0.7267,0.7231,0.7267,23291.0 +1701829680000,0.7263,0.7271,0.7227,0.7229,49068.0 +1701829740000,0.7229,0.7251,0.7224,0.7242,28303.0 +1701829800000,0.7244,0.7244,0.72,0.721,76622.0 +1701829860000,0.721,0.7223,0.72,0.7215,45821.0 +1701829920000,0.7215,0.7228,0.7201,0.7213,39145.0 +1701829980000,0.7212,0.7214,0.7168,0.7195,141453.0 +1701830040000,0.7195,0.7198,0.7144,0.7154,81862.0 +1701830100000,0.7155,0.7167,0.7115,0.7167,88225.0 +1701830160000,0.7165,0.7237,0.7165,0.7224,175985.0 +1701830220000,0.7221,0.7258,0.7215,0.7248,46309.0 +1701830280000,0.7247,0.7264,0.7236,0.7256,56927.0 +1701830340000,0.7259,0.7378,0.7257,0.7346,379516.0 +1701830400000,0.7348,0.7364,0.7335,0.7364,75468.0 +1701830460000,0.7363,0.737,0.7342,0.7344,45800.0 +1701830520000,0.7344,0.7347,0.7312,0.7326,56206.0 +1701830580000,0.7326,0.7348,0.7323,0.7331,22555.0 +1701830640000,0.7333,0.739,0.7332,0.7369,70984.0 +1701830700000,0.7369,0.7373,0.7349,0.7352,32386.0 +1701830760000,0.7352,0.7366,0.7352,0.7361,15297.0 +1701830820000,0.736,0.7396,0.7355,0.7394,91715.0 +1701830880000,0.7395,0.7403,0.7375,0.7383,60352.0 +1701830940000,0.7382,0.7382,0.7368,0.7377,27658.0 +1701831000000,0.7378,0.7444,0.7376,0.7435,105993.0 +1701831060000,0.7431,0.7432,0.7403,0.7422,50619.0 +1701831120000,0.7422,0.7443,0.7409,0.7433,77331.0 +1701831180000,0.7433,0.7446,0.74,0.7438,135764.0 +1701831240000,0.7439,0.7439,0.7413,0.742,41000.0 +1701831300000,0.7419,0.7449,0.7409,0.7447,44912.0 +1701831360000,0.7446,0.7456,0.7439,0.7449,52305.0 +1701831420000,0.7449,0.747,0.7445,0.7457,66291.0 +1701831480000,0.7458,0.7465,0.7441,0.7445,32760.0 +1701831540000,0.7444,0.7455,0.7438,0.7451,34564.0 +1701831600000,0.7449,0.7449,0.7411,0.7411,58500.0 +1701831660000,0.7415,0.7462,0.7404,0.7461,46644.0 +1701831720000,0.7461,0.7516,0.7461,0.7511,149615.0 +1701831780000,0.7508,0.7523,0.7483,0.75,144537.0 +1701831840000,0.7501,0.7515,0.7487,0.749,48251.0 +1701831900000,0.749,0.7493,0.7472,0.7472,18244.0 +1701831960000,0.7476,0.7481,0.7456,0.746,39426.0 +1701832020000,0.746,0.747,0.7455,0.7463,13260.0 +1701832080000,0.7464,0.7473,0.7434,0.7445,66035.0 +1701832140000,0.7446,0.7448,0.742,0.7438,61139.0 +1701832200000,0.7438,0.747,0.7436,0.7458,41396.0 +1701832260000,0.7457,0.7457,0.7389,0.7406,170656.0 +1701832320000,0.7405,0.741,0.7337,0.7369,231701.0 +1701832380000,0.7373,0.7382,0.7359,0.7366,35981.0 +1701832440000,0.7366,0.7376,0.7344,0.7351,34679.0 +1701832500000,0.7352,0.736,0.7338,0.7338,17968.0 +1701832560000,0.7339,0.736,0.7336,0.7351,27837.0 +1701832620000,0.7351,0.7357,0.7345,0.7351,16298.0 +1701832680000,0.7351,0.7351,0.73,0.7307,108949.0 +1701832740000,0.7306,0.7306,0.7256,0.7265,232694.0 +1701832800000,0.7264,0.728,0.7243,0.7267,90489.0 +1701832860000,0.7267,0.7288,0.7255,0.728,57399.0 +1701832920000,0.7285,0.7333,0.7284,0.7299,190300.0 +1701832980000,0.7301,0.7301,0.7255,0.7261,161886.0 +1701833040000,0.7261,0.7262,0.7227,0.7233,48368.0 +1701833100000,0.7234,0.7235,0.7196,0.7202,119855.0 +1701833160000,0.7202,0.7221,0.7201,0.7207,34471.0 +1701833220000,0.7208,0.721,0.717,0.72,127121.0 +1701833280000,0.72,0.7204,0.7185,0.7197,49468.0 +1701833340000,0.7194,0.72,0.7168,0.7186,34103.0 +1701833400000,0.7188,0.7196,0.718,0.7186,23887.0 +1701833460000,0.7187,0.7246,0.7187,0.7241,77425.0 +1701833520000,0.724,0.726,0.7212,0.7212,70603.0 +1701833580000,0.7212,0.7217,0.7195,0.7197,33694.0 +1701833640000,0.7195,0.7196,0.7185,0.7194,21656.0 +1701833700000,0.7192,0.7193,0.7177,0.7183,22841.0 +1701833760000,0.7181,0.721,0.7159,0.721,47969.0 +1701833820000,0.721,0.7218,0.7151,0.7165,191392.0 +1701833880000,0.7165,0.7181,0.7155,0.7175,42344.0 +1701833940000,0.7177,0.7195,0.7168,0.7193,12104.0 +1701834000000,0.7193,0.7199,0.7162,0.7164,26589.0 +1701834060000,0.7163,0.7193,0.7158,0.7191,61405.0 +1701834120000,0.7189,0.72,0.7179,0.7188,37069.0 +1701834180000,0.7191,0.723,0.7189,0.723,72296.0 +1701834240000,0.7227,0.7233,0.7203,0.721,31276.0 +1701834300000,0.7209,0.7213,0.7107,0.7154,344297.0 +1701834360000,0.7154,0.7196,0.7147,0.7195,39944.0 +1701834420000,0.7196,0.7203,0.7189,0.7202,26700.0 +1701834480000,0.7202,0.7202,0.7179,0.718,46913.0 +1701834540000,0.7179,0.7215,0.7178,0.7215,26389.0 +1701834600000,0.7214,0.7221,0.7195,0.7201,53542.0 +1701834660000,0.7201,0.7222,0.72,0.7222,22359.0 +1701834720000,0.7216,0.7228,0.721,0.7228,30609.0 +1701834780000,0.7227,0.7233,0.7209,0.7226,53656.0 +1701834840000,0.7225,0.7297,0.7225,0.725,533432.0 +1701834900000,0.7248,0.7253,0.7246,0.7251,11363.0 +1701834960000,0.7248,0.725,0.7222,0.723,80943.0 +1701835020000,0.7229,0.7255,0.7224,0.724,29939.0 +1701835080000,0.7238,0.7266,0.7237,0.7241,34320.0 +1701835140000,0.7241,0.7249,0.7241,0.7246,9795.0 +1701835200000,0.725,0.7265,0.7226,0.7229,33360.0 +1701835260000,0.7232,0.7261,0.7232,0.7255,50671.0 +1701835320000,0.7257,0.7261,0.725,0.7256,15407.0 +1701835380000,0.7255,0.7273,0.7255,0.727,42048.0 +1701835440000,0.7271,0.7281,0.7266,0.7268,22208.0 +1701835500000,0.7268,0.7279,0.7251,0.726,34241.0 +1701835560000,0.726,0.726,0.7245,0.7245,13609.0 +1701835620000,0.7247,0.7265,0.7246,0.7264,20560.0 +1701835680000,0.7262,0.7269,0.7254,0.7265,16425.0 +1701835740000,0.7264,0.727,0.7264,0.7265,7320.0 +1701835800000,0.7267,0.7284,0.7267,0.7278,17434.0 +1701835860000,0.7278,0.7285,0.7272,0.7274,22394.0 +1701835920000,0.7274,0.7297,0.7268,0.7286,71891.0 +1701835980000,0.7287,0.7297,0.7271,0.7287,121864.0 +1701836040000,0.7287,0.7291,0.7276,0.728,48274.0 +1701836100000,0.7281,0.7297,0.726,0.7264,71916.0 +1701836160000,0.7263,0.7295,0.7252,0.7291,56818.0 +1701836220000,0.7292,0.7297,0.7285,0.7289,57363.0 +1701836280000,0.7289,0.729,0.7282,0.7289,15443.0 +1701836340000,0.7287,0.7292,0.7284,0.7288,6214.0 +1701836400000,0.7289,0.7297,0.7279,0.729,62416.0 +1701836460000,0.729,0.7297,0.7281,0.729,83121.0 +1701836520000,0.729,0.7297,0.7281,0.7281,18611.0 +1701836580000,0.7283,0.7297,0.7234,0.7294,222973.0 +1701836640000,0.7292,0.7297,0.7269,0.7293,102534.0 +1701836700000,0.7293,0.7297,0.7285,0.7288,78977.0 +1701836760000,0.7291,0.7309,0.7284,0.7308,196518.0 +1701836820000,0.731,0.7382,0.731,0.7378,295189.0 +1701836880000,0.7378,0.7407,0.7372,0.7397,52000.0 +1701836940000,0.7398,0.7436,0.7377,0.7395,165059.0 +1701837000000,0.7396,0.7409,0.7361,0.7407,96654.0 +1701837060000,0.7407,0.7419,0.7397,0.7419,29347.0 +1701837120000,0.7418,0.7449,0.7414,0.7435,64415.0 +1701837180000,0.7435,0.7458,0.738,0.7401,269173.0 +1701837240000,0.7403,0.7487,0.7399,0.7453,564656.0 +1701837300000,0.7451,0.7475,0.745,0.7459,55173.0 +1701837360000,0.7457,0.7461,0.7372,0.7401,150022.0 +1701837420000,0.7407,0.7409,0.7354,0.7369,89349.0 +1701837480000,0.7365,0.7369,0.7351,0.7357,25472.0 +1701837540000,0.7358,0.7377,0.7353,0.7367,51991.0 +1701837600000,0.7366,0.7366,0.7317,0.732,132636.0 +1701837660000,0.7324,0.7328,0.7309,0.7324,51679.0 +1701837720000,0.7326,0.7336,0.7302,0.733,56029.0 +1701837780000,0.733,0.7359,0.733,0.7344,34966.0 +1701837840000,0.7344,0.7345,0.7318,0.7334,43014.0 +1701837900000,0.7335,0.7359,0.7307,0.7353,127990.0 +1701837960000,0.7354,0.738,0.7354,0.7359,46915.0 +1701838020000,0.7363,0.7363,0.7336,0.7347,30975.0 +1701838080000,0.7347,0.7353,0.7336,0.7346,18316.0 +1701838140000,0.7348,0.7383,0.7348,0.7373,54956.0 +1701838200000,0.7379,0.7387,0.7373,0.7383,12157.0 +1701838260000,0.7383,0.7399,0.7377,0.7387,31632.0 +1701838320000,0.7386,0.7387,0.7351,0.736,28031.0 +1701838380000,0.7359,0.7364,0.7351,0.7356,11918.0 +1701838440000,0.7357,0.7357,0.733,0.7348,49296.0 +1701838500000,0.7348,0.7405,0.7334,0.7399,213890.0 +1701838560000,0.7398,0.7398,0.7362,0.7374,67079.0 +1701838620000,0.7374,0.7377,0.7344,0.7344,29586.0 +1701838680000,0.7344,0.7351,0.732,0.7343,58025.0 +1701838740000,0.7343,0.7352,0.7318,0.7341,44348.0 +1701838800000,0.7342,0.7404,0.7342,0.7404,81272.0 +1701838860000,0.7402,0.7411,0.739,0.7406,22662.0 +1701838920000,0.7405,0.7416,0.7397,0.7412,21762.0 +1701838980000,0.7412,0.7418,0.7374,0.738,44519.0 +1701839040000,0.7382,0.7382,0.7361,0.7361,12838.0 +1701839100000,0.7362,0.7372,0.7335,0.7353,34577.0 +1701839160000,0.7351,0.7351,0.7338,0.7347,16114.0 +1701839220000,0.7345,0.7347,0.7298,0.7314,140721.0 +1701839280000,0.7317,0.7327,0.7311,0.7318,14997.0 +1701839340000,0.7316,0.7319,0.7246,0.7279,285935.0 +1701839400000,0.7279,0.7293,0.7246,0.7259,77114.0 +1701839460000,0.7262,0.7272,0.7251,0.7255,54186.0 +1701839520000,0.7258,0.7265,0.724,0.7242,63882.0 +1701839580000,0.7241,0.7246,0.7231,0.7237,34209.0 +1701839640000,0.7234,0.7294,0.7157,0.726,868522.0 +1701839700000,0.7263,0.7276,0.7234,0.7238,82652.0 +1701839760000,0.7237,0.7239,0.7214,0.7215,34128.0 +1701839820000,0.7216,0.722,0.7195,0.7196,41207.0 +1701839880000,0.7196,0.72,0.714,0.7164,367498.0 +1701839940000,0.7169,0.7218,0.715,0.7157,168750.0 +1701840000000,0.7159,0.7172,0.7126,0.7148,101102.0 +1701840060000,0.7147,0.7162,0.7117,0.7148,97646.0 +1701840120000,0.7147,0.7151,0.7109,0.7141,87668.0 +1701840180000,0.7145,0.7145,0.7108,0.712,49151.0 +1701840240000,0.712,0.7139,0.7107,0.7123,50885.0 +1701840300000,0.7122,0.7144,0.708,0.7122,175138.0 +1701840360000,0.712,0.7133,0.7107,0.7113,23614.0 +1701840420000,0.7113,0.7161,0.7113,0.7121,124986.0 +1701840480000,0.7122,0.7123,0.7021,0.7069,497351.0 +1701840540000,0.7069,0.7075,0.7021,0.7044,128962.0 +1701840600000,0.7048,0.706,0.7016,0.7018,133489.0 +1701840660000,0.7022,0.7054,0.7,0.7009,243654.0 +1701840720000,0.7009,0.7035,0.6957,0.7015,214041.0 +1701840780000,0.7014,0.7053,0.701,0.7051,113788.0 +1701840840000,0.705,0.7051,0.7007,0.7015,54885.0 +1701840900000,0.7011,0.7011,0.6942,0.6943,371791.0 +1701840960000,0.6948,0.6982,0.6915,0.6937,144028.0 +1701841020000,0.6932,0.697,0.6902,0.6946,188850.0 +1701841080000,0.6947,0.698,0.6905,0.6959,121133.0 +1701841140000,0.697,0.6994,0.6965,0.6972,104561.0 +1701841200000,0.6972,0.7003,0.6972,0.6989,80379.0 +1701841260000,0.6991,0.6997,0.6958,0.6975,127550.0 +1701841320000,0.6974,0.6974,0.6922,0.6945,77376.0 +1701841380000,0.6944,0.6964,0.6924,0.6928,87449.0 +1701841440000,0.6928,0.6941,0.6913,0.6916,50823.0 +1701841500000,0.692,0.6963,0.692,0.6963,105235.0 +1701841560000,0.6963,0.7017,0.696,0.7003,90374.0 +1701841620000,0.7004,0.7066,0.7,0.7021,263456.0 +1701841680000,0.7025,0.7039,0.7024,0.7038,48204.0 +1701841740000,0.7037,0.705,0.7021,0.7031,57364.0 +1701841800000,0.7031,0.7072,0.7005,0.7069,126371.0 +1701841860000,0.707,0.7084,0.7042,0.7066,99135.0 +1701841920000,0.7068,0.711,0.7067,0.7101,136282.0 +1701841980000,0.7101,0.7119,0.7089,0.7119,56531.0 +1701842040000,0.7116,0.7145,0.7104,0.7108,110814.0 +1701842100000,0.7105,0.7125,0.7082,0.7124,80849.0 +1701842160000,0.7123,0.7137,0.7115,0.7122,58153.0 +1701842220000,0.7124,0.7152,0.7116,0.7146,105365.0 +1701842280000,0.7148,0.72,0.7125,0.7167,174220.0 +1701842340000,0.7165,0.7184,0.7163,0.7163,32910.0 +1701842400000,0.7164,0.7177,0.7125,0.7126,70563.0 +1701842460000,0.7125,0.7138,0.7115,0.713,22619.0 +1701842520000,0.7131,0.7131,0.7095,0.7113,67878.0 +1701842580000,0.7109,0.7118,0.7068,0.7096,100185.0 +1701842640000,0.7095,0.7095,0.7066,0.708,32783.0 +1701842700000,0.7077,0.7077,0.7032,0.7055,69984.0 +1701842760000,0.7053,0.7053,0.699,0.6994,102000.0 +1701842820000,0.7002,0.7039,0.6976,0.7028,110191.0 +1701842880000,0.7024,0.7034,0.7002,0.7002,47809.0 +1701842940000,0.7003,0.7009,0.6956,0.7001,104275.0 +1701843000000,0.7005,0.7033,0.6993,0.7009,52551.0 +1701843060000,0.7007,0.7018,0.696,0.6983,206038.0 +1701843120000,0.6984,0.6993,0.6966,0.699,61434.0 +1701843180000,0.6989,0.6994,0.6967,0.697,30577.0 +1701843240000,0.6971,0.6979,0.6961,0.6971,40208.0 +1701843300000,0.697,0.6987,0.695,0.6961,68111.0 +1701843360000,0.6963,0.6998,0.6963,0.6979,36421.0 +1701843420000,0.6978,0.7019,0.6978,0.7017,77234.0 +1701843480000,0.7016,0.7032,0.7001,0.702,43780.0 +1701843540000,0.7016,0.7037,0.701,0.701,30758.0 +1701843600000,0.7009,0.7009,0.6959,0.6966,58355.0 +1701843660000,0.6962,0.6967,0.6939,0.695,69821.0 +1701843720000,0.6948,0.697,0.694,0.697,33816.0 +1701843780000,0.6967,0.6982,0.6966,0.6976,19601.0 +1701843840000,0.6975,0.6982,0.6936,0.694,40711.0 +1701843900000,0.6936,0.6963,0.6923,0.6928,84636.0 +1701843960000,0.6925,0.6967,0.6914,0.696,93085.0 +1701844020000,0.696,0.6981,0.6954,0.6958,32288.0 +1701844080000,0.6957,0.6968,0.6957,0.6958,12075.0 +1701844140000,0.6958,0.6995,0.6955,0.6991,46434.0 +1701844200000,0.6989,0.7001,0.6987,0.6993,24575.0 +1701844260000,0.6995,0.6998,0.6947,0.6967,152311.0 +1701844320000,0.6969,0.6988,0.6968,0.6983,54350.0 +1701844380000,0.6985,0.7,0.6982,0.6993,27476.0 +1701844440000,0.699,0.6992,0.6982,0.6992,3955.0 +1701844500000,0.6992,0.6995,0.6969,0.697,24140.0 +1701844560000,0.6968,0.6987,0.6965,0.6974,24007.0 +1701844620000,0.6975,0.6983,0.6969,0.6979,22640.0 +1701844680000,0.6981,0.6987,0.6974,0.698,15722.0 +1701844740000,0.6981,0.6986,0.6971,0.6971,18432.0 +1701844800000,0.6973,0.6979,0.6958,0.6967,23237.0 +1701844860000,0.697,0.6996,0.6954,0.6985,96075.0 +1701844920000,0.6983,0.6984,0.6941,0.6941,57190.0 +1701844980000,0.6941,0.6953,0.6937,0.6953,49273.0 +1701845040000,0.6952,0.6978,0.6937,0.6956,61728.0 +1701845100000,0.6953,0.6963,0.6938,0.6938,31624.0 +1701845160000,0.6939,0.6949,0.6937,0.6937,25811.0 +1701845220000,0.6937,0.6957,0.6934,0.6948,42838.0 +1701845280000,0.6946,0.6967,0.6945,0.6958,47523.0 +1701845340000,0.6957,0.6972,0.6924,0.6959,161984.0 +1701845400000,0.6959,0.6959,0.6914,0.6926,49200.0 +1701845460000,0.6927,0.6946,0.6921,0.6927,40840.0 +1701845520000,0.6928,0.6934,0.6917,0.6919,41608.0 +1701845580000,0.6919,0.6929,0.6919,0.6926,19686.0 +1701845640000,0.6927,0.694,0.6914,0.6926,54278.0 +1701845700000,0.6924,0.693,0.6912,0.693,24350.0 +1701845760000,0.6931,0.6954,0.693,0.6954,15733.0 +1701845820000,0.6953,0.696,0.6942,0.695,29822.0 +1701845880000,0.6945,0.6945,0.6915,0.6924,33333.0 +1701845940000,0.692,0.6932,0.6915,0.6918,16708.0 +1701846000000,0.6922,0.6943,0.692,0.6936,28974.0 +1701846060000,0.6933,0.695,0.6925,0.6938,21363.0 +1701846120000,0.694,0.6943,0.691,0.6923,55104.0 +1701846180000,0.6922,0.6943,0.692,0.6939,28654.0 +1701846240000,0.6937,0.6942,0.6927,0.694,20323.0 +1701846300000,0.694,0.6989,0.6937,0.6961,171955.0 +1701846360000,0.696,0.6968,0.693,0.6945,162444.0 +1701846420000,0.6945,0.6945,0.693,0.6944,45343.0 +1701846480000,0.694,0.6945,0.6927,0.6933,25144.0 +1701846540000,0.6935,0.695,0.692,0.6922,32665.0 +1701846600000,0.6921,0.6942,0.692,0.692,45020.0 +1701846660000,0.6921,0.6926,0.6913,0.6922,33456.0 +1701846720000,0.6918,0.6921,0.6913,0.6916,34851.0 +1701846780000,0.6914,0.6918,0.691,0.6915,51009.0 +1701846840000,0.6913,0.6921,0.6911,0.6919,27191.0 +1701846900000,0.6918,0.6928,0.6915,0.6917,30595.0 +1701846960000,0.6917,0.6921,0.691,0.6913,77624.0 +1701847020000,0.6912,0.6921,0.691,0.6913,51207.0 +1701847080000,0.6913,0.6918,0.691,0.6913,138481.0 +1701847140000,0.6914,0.6917,0.6866,0.688,435439.0 +1701847200000,0.688,0.6885,0.6866,0.6872,66808.0 +1701847260000,0.6871,0.6884,0.687,0.6881,33176.0 +1701847320000,0.688,0.6928,0.6877,0.6928,55105.0 +1701847380000,0.6925,0.6958,0.6924,0.6954,90960.0 +1701847440000,0.6954,0.6959,0.693,0.693,32044.0 +1701847500000,0.6928,0.6959,0.6922,0.6949,60624.0 +1701847560000,0.6949,0.6993,0.6949,0.699,83292.0 +1701847620000,0.6989,0.7036,0.6978,0.7033,135231.0 +1701847680000,0.7028,0.7028,0.7,0.7003,63423.0 +1701847740000,0.7003,0.7011,0.6999,0.7001,33118.0 +1701847800000,0.7002,0.7011,0.6985,0.7011,63110.0 +1701847860000,0.7011,0.7014,0.695,0.6962,71810.0 +1701847920000,0.6962,0.6972,0.6953,0.6956,33068.0 +1701847980000,0.6956,0.6957,0.6934,0.6934,30037.0 +1701848040000,0.6933,0.6938,0.6929,0.6936,18000.0 +1701848100000,0.6936,0.695,0.6932,0.694,13528.0 +1701848160000,0.6938,0.697,0.6922,0.6957,78934.0 +1701848220000,0.6957,0.6967,0.6953,0.696,18058.0 +1701848280000,0.6959,0.7001,0.6959,0.6997,37473.0 +1701848340000,0.7,0.7016,0.6997,0.7004,50413.0 +1701848400000,0.7001,0.7004,0.695,0.6958,52523.0 +1701848460000,0.6955,0.7018,0.695,0.6988,207616.0 +1701848520000,0.6987,0.7,0.6987,0.6998,32585.0 +1701848580000,0.6997,0.7013,0.6964,0.7013,125200.0 +1701848640000,0.7011,0.7036,0.7011,0.7031,45935.0 +1701848700000,0.7032,0.7046,0.7025,0.7033,45020.0 +1701848760000,0.7036,0.7063,0.7036,0.7051,30322.0 +1701848820000,0.7052,0.706,0.7041,0.7044,29083.0 +1701848880000,0.7044,0.7073,0.7031,0.7034,74738.0 +1701848940000,0.7036,0.7044,0.7015,0.7025,42628.0 +1701849000000,0.7023,0.7029,0.7008,0.7028,37877.0 +1701849060000,0.7025,0.7033,0.701,0.7021,39296.0 +1701849120000,0.7021,0.7021,0.7005,0.7013,27721.0 +1701849180000,0.7014,0.702,0.7007,0.7017,37013.0 +1701849240000,0.7014,0.7029,0.7012,0.7027,17539.0 +1701849300000,0.7024,0.7024,0.7003,0.7003,13210.0 +1701849360000,0.7002,0.7013,0.6999,0.701,14443.0 +1701849420000,0.701,0.7016,0.6997,0.6997,26687.0 +1701849480000,0.7,0.7001,0.6982,0.6982,24321.0 +1701849540000,0.6986,0.7,0.6979,0.6997,48736.0 +1701849600000,0.6996,0.7022,0.6993,0.7013,38205.0 +1701849660000,0.7013,0.7014,0.6987,0.6987,28552.0 +1701849720000,0.699,0.7024,0.6987,0.7,65991.0 +1701849780000,0.7001,0.7001,0.6975,0.6976,25364.0 +1701849840000,0.6976,0.7001,0.6974,0.6993,24781.0 +1701849900000,0.6993,0.6993,0.697,0.697,21818.0 +1701849960000,0.6969,0.7012,0.6962,0.6988,106257.0 +1701850020000,0.6984,0.6985,0.6969,0.6973,28325.0 +1701850080000,0.6973,0.7009,0.697,0.7009,28512.0 +1701850140000,0.7006,0.7019,0.6997,0.7015,34343.0 +1701850200000,0.7013,0.7033,0.7008,0.7028,31197.0 +1701850260000,0.7029,0.7071,0.7029,0.7056,77902.0 +1701850320000,0.7057,0.7071,0.7033,0.7065,76431.0 +1701850380000,0.7069,0.709,0.7069,0.7083,68613.0 +1701850440000,0.7083,0.711,0.7083,0.7103,74357.0 +1701850500000,0.7103,0.7118,0.7078,0.7112,68916.0 +1701850560000,0.7113,0.7128,0.7104,0.7124,51733.0 +1701850620000,0.7124,0.7156,0.7124,0.7143,58436.0 +1701850680000,0.7146,0.7171,0.7121,0.7127,97896.0 +1701850740000,0.7127,0.7147,0.711,0.7112,40061.0 +1701850800000,0.7112,0.7145,0.7107,0.7126,33885.0 +1701850860000,0.7126,0.716,0.7123,0.7145,45526.0 +1701850920000,0.7147,0.7147,0.711,0.7124,57249.0 +1701850980000,0.7124,0.7164,0.7122,0.7139,73575.0 +1701851040000,0.7139,0.7143,0.7123,0.7133,35320.0 +1701851100000,0.713,0.7147,0.711,0.7116,53152.0 +1701851160000,0.7116,0.7118,0.7089,0.7091,36599.0 +1701851220000,0.7091,0.7115,0.7082,0.711,67754.0 +1701851280000,0.7109,0.7194,0.7109,0.7187,189200.0 +1701851340000,0.7188,0.7221,0.7175,0.7198,151446.0 +1701851400000,0.7195,0.7195,0.7158,0.718,64406.0 +1701851460000,0.7183,0.7183,0.7149,0.7152,33238.0 +1701851520000,0.7152,0.7249,0.7139,0.7219,420781.0 +1701851580000,0.7215,0.7255,0.7169,0.7217,370834.0 +1701851640000,0.7218,0.7275,0.7201,0.7264,235946.0 +1701851700000,0.7267,0.7306,0.7258,0.7271,179523.0 +1701851760000,0.7274,0.7278,0.7244,0.7249,62248.0 +1701851820000,0.7247,0.727,0.7224,0.7235,101288.0 +1701851880000,0.7234,0.724,0.7209,0.7224,63757.0 +1701851940000,0.7227,0.7235,0.7222,0.7225,12494.0 +1701852000000,0.7225,0.7261,0.7225,0.724,40566.0 +1701852060000,0.7239,0.7266,0.7229,0.726,109687.0 +1701852120000,0.7257,0.7315,0.7252,0.7307,115320.0 +1701852180000,0.7308,0.7317,0.73,0.7304,45296.0 +1701852240000,0.7304,0.7329,0.7293,0.7322,97888.0 +1701852300000,0.7319,0.7353,0.7282,0.7296,183059.0 +1701852360000,0.7297,0.7342,0.7257,0.7325,145227.0 +1701852420000,0.7324,0.7348,0.7324,0.7348,48750.0 +1701852480000,0.7348,0.7352,0.732,0.7336,78870.0 +1701852540000,0.7336,0.7363,0.7335,0.7349,73034.0 +1701852600000,0.7352,0.7368,0.7345,0.7349,45034.0 +1701852660000,0.7351,0.7367,0.7319,0.7341,146071.0 +1701852720000,0.7341,0.7341,0.7315,0.7318,34539.0 +1701852780000,0.7319,0.7373,0.7304,0.7367,74120.0 +1701852840000,0.7369,0.7386,0.7367,0.7367,53174.0 +1701852900000,0.737,0.7383,0.7334,0.7334,109497.0 +1701852960000,0.7338,0.7358,0.733,0.7333,45792.0 +1701853020000,0.7334,0.7367,0.7327,0.7366,31845.0 +1701853080000,0.7368,0.7382,0.7346,0.7358,56239.0 +1701853140000,0.7359,0.7365,0.7327,0.7332,41487.0 +1701853200000,0.7332,0.7349,0.7321,0.733,52726.0 +1701853260000,0.7328,0.7369,0.7305,0.7327,108757.0 +1701853320000,0.7327,0.7328,0.7296,0.7296,45034.0 +1701853380000,0.7296,0.7296,0.7268,0.729,58654.0 +1701853440000,0.7288,0.7303,0.7284,0.7289,26084.0 +1701853500000,0.7292,0.7299,0.7252,0.7279,41012.0 +1701853560000,0.728,0.7287,0.7228,0.7238,206442.0 +1701853620000,0.7238,0.7244,0.7227,0.7234,46759.0 +1701853680000,0.7233,0.7267,0.7233,0.7249,50395.0 +1701853740000,0.7252,0.7288,0.7252,0.7256,77787.0 +1701853800000,0.7256,0.7258,0.7237,0.7252,25218.0 +1701853860000,0.7251,0.7261,0.7231,0.7258,37877.0 +1701853920000,0.726,0.7271,0.726,0.7271,26624.0 +1701853980000,0.7272,0.7327,0.7267,0.7293,134201.0 +1701854040000,0.7292,0.7295,0.7265,0.7275,42602.0 +1701854100000,0.7274,0.7274,0.7247,0.7254,45238.0 +1701854160000,0.7254,0.7257,0.7239,0.7243,22357.0 +1701854220000,0.7243,0.7245,0.7216,0.7239,66237.0 +1701854280000,0.7238,0.7247,0.7224,0.7227,21153.0 +1701854340000,0.7227,0.7271,0.7223,0.7269,57926.0 +1701854400000,0.7273,0.7275,0.7242,0.7246,29077.0 +1701854460000,0.7245,0.7245,0.7221,0.7226,17117.0 +1701854520000,0.7226,0.7229,0.7188,0.7214,83654.0 +1701854580000,0.7213,0.7219,0.7201,0.7219,12211.0 +1701854640000,0.722,0.7223,0.7197,0.7206,16538.0 +1701854700000,0.7207,0.7214,0.7201,0.7206,9487.0 +1701854760000,0.7209,0.7246,0.7196,0.7243,44275.0 +1701854820000,0.7242,0.7258,0.7237,0.725,32433.0 +1701854880000,0.7249,0.7255,0.7246,0.7246,19790.0 +1701854940000,0.7245,0.7245,0.7215,0.7223,33950.0 +1701855000000,0.7218,0.7231,0.7204,0.7219,51583.0 +1701855060000,0.7221,0.7261,0.7205,0.7258,56281.0 +1701855120000,0.7258,0.7312,0.7256,0.7304,66708.0 +1701855180000,0.73,0.7306,0.7268,0.7296,49113.0 +1701855240000,0.7295,0.7295,0.7273,0.7276,29200.0 +1701855300000,0.7276,0.7281,0.7251,0.7262,26940.0 +1701855360000,0.7258,0.7261,0.7246,0.7248,18613.0 +1701855420000,0.7248,0.731,0.7237,0.7279,159728.0 +1701855480000,0.728,0.7285,0.7254,0.7254,19753.0 +1701855540000,0.7257,0.7257,0.7246,0.7248,19748.0 +1701855600000,0.7251,0.7315,0.7236,0.731,117047.0 +1701855660000,0.7312,0.732,0.7293,0.7297,39427.0 +1701855720000,0.7295,0.7343,0.7289,0.7332,200575.0 +1701855780000,0.7331,0.7331,0.7298,0.7299,34345.0 +1701855840000,0.7298,0.7307,0.7287,0.7292,23669.0 +1701855900000,0.7293,0.7324,0.7276,0.7276,61752.0 +1701855960000,0.7279,0.7282,0.7256,0.7265,34521.0 +1701856020000,0.7266,0.7283,0.7257,0.7279,38261.0 +1701856080000,0.7284,0.7304,0.7275,0.7282,103159.0 +1701856140000,0.7283,0.7283,0.7259,0.7263,29240.0 +1701856200000,0.7262,0.7269,0.7252,0.7256,18435.0 +1701856260000,0.7255,0.7278,0.7253,0.7271,44519.0 +1701856320000,0.7268,0.7386,0.7265,0.7365,304047.0 +1701856380000,0.7363,0.7376,0.7331,0.7345,81907.0 +1701856440000,0.7345,0.7357,0.7342,0.7353,21404.0 +1701856500000,0.7353,0.736,0.7323,0.7332,74086.0 +1701856560000,0.7332,0.7377,0.7294,0.7368,140724.0 +1701856620000,0.7365,0.7378,0.7341,0.7341,53214.0 +1701856680000,0.734,0.7345,0.7269,0.7285,61676.0 +1701856740000,0.7284,0.7287,0.7266,0.7284,38652.0 +1701856800000,0.7281,0.7297,0.7254,0.729,64644.0 +1701856860000,0.7291,0.7303,0.7274,0.7286,71612.0 +1701856920000,0.729,0.7295,0.7208,0.722,380413.0 +1701856980000,0.7223,0.7298,0.7222,0.7298,151154.0 +1701857040000,0.7296,0.7303,0.7255,0.7256,81936.0 +1701857100000,0.7256,0.7256,0.723,0.7237,36540.0 +1701857160000,0.7233,0.7257,0.7206,0.725,122175.0 +1701857220000,0.7246,0.728,0.7203,0.7225,206689.0 +1701857280000,0.7225,0.7225,0.7188,0.7203,94366.0 +1701857340000,0.7201,0.7201,0.7156,0.7163,96063.0 +1701857400000,0.7163,0.7163,0.7128,0.7133,72344.0 +1701857460000,0.7135,0.7173,0.7122,0.7154,105702.0 +1701857520000,0.7153,0.7208,0.7085,0.7101,415463.0 +1701857580000,0.7098,0.7107,0.7075,0.7087,95494.0 +1701857640000,0.709,0.7142,0.7081,0.7133,141067.0 +1701857700000,0.713,0.714,0.7078,0.7111,294004.0 +1701857760000,0.7117,0.713,0.708,0.7085,109183.0 +1701857820000,0.7085,0.7107,0.7055,0.7061,121598.0 +1701857880000,0.7062,0.7111,0.7056,0.7102,70746.0 +1701857940000,0.7101,0.7106,0.7054,0.7079,54258.0 +1701858000000,0.7078,0.7093,0.7042,0.705,91758.0 +1701858060000,0.7049,0.7085,0.704,0.7073,69398.0 +1701858120000,0.7072,0.7084,0.7061,0.7084,44536.0 +1701858180000,0.7082,0.7115,0.7079,0.7079,73146.0 +1701858240000,0.708,0.7098,0.7079,0.7086,13164.0 +1701858300000,0.7086,0.7112,0.7085,0.7099,45700.0 +1701858360000,0.7098,0.7147,0.7094,0.7144,67480.0 +1701858420000,0.7145,0.7155,0.7102,0.7128,147632.0 +1701858480000,0.7129,0.7136,0.7122,0.7125,34275.0 +1701858540000,0.7124,0.7127,0.7107,0.7114,17562.0 +1701858600000,0.7114,0.7116,0.7106,0.7111,16479.0 +1701858660000,0.7111,0.7116,0.708,0.7086,33198.0 +1701858720000,0.7087,0.7094,0.7059,0.7074,90270.0 +1701858780000,0.7069,0.7121,0.705,0.7108,120158.0 +1701858840000,0.7108,0.7108,0.7073,0.7073,33246.0 +1701858900000,0.708,0.7082,0.7056,0.7062,32059.0 +1701858960000,0.7063,0.7067,0.7041,0.7052,116965.0 +1701859020000,0.7051,0.7081,0.7046,0.7062,189079.0 +1701859080000,0.7067,0.7078,0.7041,0.7045,86510.0 +1701859140000,0.7045,0.7045,0.7016,0.7023,78532.0 +1701859200000,0.7021,0.7058,0.7016,0.7055,60113.0 +1701859260000,0.7055,0.7128,0.7053,0.7081,228028.0 +1701859320000,0.708,0.708,0.7056,0.7062,61765.0 +1701859380000,0.7065,0.7071,0.703,0.7035,59356.0 +1701859440000,0.7036,0.7059,0.7031,0.7059,32931.0 +1701859500000,0.706,0.7096,0.7049,0.7053,123553.0 +1701859560000,0.7053,0.7077,0.7033,0.7059,141571.0 +1701859620000,0.7057,0.7057,0.7006,0.7018,99297.0 +1701859680000,0.7017,0.7019,0.6994,0.6994,74317.0 +1701859740000,0.6993,0.6998,0.698,0.699,65413.0 +1701859800000,0.699,0.6996,0.6965,0.6973,84529.0 +1701859860000,0.6971,0.698,0.6954,0.6972,50260.0 +1701859920000,0.6972,0.699,0.6968,0.6976,50404.0 +1701859980000,0.6974,0.7,0.6974,0.7,24946.0 +1701860040000,0.7001,0.702,0.7,0.7001,37944.0 +1701860100000,0.7002,0.7002,0.6974,0.7,53861.0 +1701860160000,0.7002,0.701,0.7,0.7003,17239.0 +1701860220000,0.7003,0.7004,0.6982,0.6982,31435.0 +1701860280000,0.6981,0.6985,0.6952,0.6969,90639.0 +1701860340000,0.6972,0.6985,0.6965,0.6967,29000.0 +1701860400000,0.6969,0.6979,0.6965,0.6967,35046.0 +1701860460000,0.6965,0.6965,0.693,0.6939,98088.0 +1701860520000,0.6937,0.697,0.693,0.6968,46329.0 +1701860580000,0.6968,0.7002,0.6968,0.699,54232.0 +1701860640000,0.6991,0.6992,0.6967,0.6977,38796.0 +1701860700000,0.698,0.698,0.6881,0.6938,965116.0 +1701860760000,0.6937,0.694,0.6889,0.6891,123591.0 +1701860820000,0.6894,0.6895,0.6669,0.669,2021364.0 +1701860880000,0.6694,0.67,0.6619,0.6676,643178.0 +1701860940000,0.6679,0.67,0.6604,0.6663,630466.0 +1701861000000,0.667,0.6723,0.6584,0.6686,696799.0 +1701861060000,0.669,0.6741,0.6688,0.673,348139.0 +1701861120000,0.673,0.6734,0.6684,0.6721,166972.0 +1701861180000,0.6718,0.6726,0.6625,0.6635,322487.0 +1701861240000,0.6637,0.668,0.6435,0.644,971044.0 +1701861300000,0.6445,0.6543,0.6445,0.6543,343464.0 +1701861360000,0.6544,0.6634,0.6544,0.6628,308341.0 +1701861420000,0.6628,0.6652,0.6615,0.6636,134651.0 +1701861480000,0.664,0.6662,0.6617,0.6628,117396.0 +1701861540000,0.663,0.6644,0.6585,0.6595,109664.0 +1701861600000,0.6595,0.6613,0.6576,0.6588,116913.0 +1701861660000,0.6595,0.6621,0.6591,0.6612,71169.0 +1701861720000,0.6613,0.6634,0.6606,0.6606,58363.0 +1701861780000,0.6605,0.6606,0.6552,0.6566,149432.0 +1701861840000,0.6566,0.6592,0.6542,0.655,63673.0 +1701861900000,0.6551,0.6589,0.6551,0.656,96311.0 +1701861960000,0.6563,0.6619,0.6563,0.661,99042.0 +1701862020000,0.6612,0.6619,0.66,0.6617,38695.0 +1701862080000,0.6617,0.6625,0.6588,0.6613,48402.0 +1701862140000,0.661,0.661,0.6572,0.6587,40196.0 +1701862200000,0.6587,0.6625,0.6585,0.6587,76086.0 +1701862260000,0.6587,0.6587,0.6545,0.656,74337.0 +1701862320000,0.6558,0.6562,0.6519,0.6552,139322.0 +1701862380000,0.6549,0.6564,0.6522,0.6538,204147.0 +1701862440000,0.6536,0.6543,0.6417,0.6443,302465.0 +1701862500000,0.6444,0.6552,0.6444,0.6552,244957.0 +1701862560000,0.6553,0.665,0.6553,0.6636,259928.0 +1701862620000,0.6632,0.6652,0.6614,0.6614,233989.0 +1701862680000,0.6617,0.6639,0.6614,0.662,107693.0 +1701862740000,0.662,0.6644,0.6619,0.6625,63876.0 +1701862800000,0.6627,0.6655,0.6621,0.663,90575.0 +1701862860000,0.6635,0.665,0.6614,0.6631,73276.0 +1701862920000,0.6626,0.6646,0.6615,0.6623,57598.0 +1701862980000,0.6624,0.663,0.6617,0.6624,34940.0 +1701863040000,0.6623,0.6633,0.66,0.6605,57335.0 +1701863100000,0.6605,0.6643,0.6605,0.6637,50322.0 +1701863160000,0.6636,0.6638,0.6593,0.6594,41124.0 +1701863220000,0.6595,0.6598,0.6546,0.6568,163429.0 +1701863280000,0.657,0.6645,0.657,0.664,192173.0 +1701863340000,0.6641,0.6662,0.6614,0.6629,90420.0 +1701863400000,0.663,0.6671,0.6615,0.6668,144424.0 +1701863460000,0.6669,0.6682,0.6645,0.6658,95687.0 +1701863520000,0.6657,0.6665,0.6641,0.6651,119228.0 +1701863580000,0.6647,0.6674,0.6646,0.6662,101947.0 +1701863640000,0.6661,0.6729,0.6659,0.6714,194724.0 +1701863700000,0.6711,0.6712,0.6684,0.67,82404.0 +1701863760000,0.67,0.6715,0.668,0.6695,72787.0 +1701863820000,0.6695,0.6699,0.668,0.6681,25984.0 +1701863880000,0.6681,0.6711,0.6677,0.6708,47100.0 +1701863940000,0.6709,0.6719,0.6684,0.6712,96367.0 +1701864000000,0.6712,0.6718,0.6695,0.6697,93563.0 +1701864060000,0.6696,0.6752,0.669,0.6716,249078.0 +1701864120000,0.6715,0.6738,0.6711,0.6724,27408.0 +1701864180000,0.6723,0.6741,0.6718,0.6741,35287.0 +1701864240000,0.6741,0.675,0.6725,0.6733,83251.0 +1701864300000,0.6733,0.6746,0.6727,0.6746,28298.0 +1701864360000,0.6744,0.6754,0.6742,0.6748,27905.0 +1701864420000,0.6748,0.6755,0.674,0.6745,45429.0 +1701864480000,0.6746,0.676,0.6746,0.6753,27600.0 +1701864540000,0.6752,0.6764,0.6743,0.6747,55191.0 +1701864600000,0.6748,0.6753,0.6718,0.672,24206.0 +1701864660000,0.6723,0.675,0.6723,0.6732,43437.0 +1701864720000,0.6732,0.6741,0.673,0.6735,31030.0 +1701864780000,0.6732,0.6751,0.6726,0.6751,37813.0 +1701864840000,0.675,0.6751,0.6715,0.6731,53518.0 +1701864900000,0.6732,0.6739,0.6713,0.6729,55371.0 +1701864960000,0.6728,0.6748,0.6721,0.6738,99145.0 +1701865020000,0.6738,0.6744,0.6721,0.6744,45226.0 +1701865080000,0.6737,0.6737,0.6718,0.6718,50362.0 +1701865140000,0.672,0.6724,0.6706,0.6707,33631.0 +1701865200000,0.6708,0.671,0.6664,0.6679,186954.0 +1701865260000,0.6678,0.67,0.6674,0.6685,52085.0 +1701865320000,0.6685,0.6703,0.6667,0.6701,51537.0 +1701865380000,0.6701,0.6725,0.6701,0.6723,44850.0 +1701865440000,0.6721,0.6723,0.6701,0.6701,27567.0 +1701865500000,0.67,0.6709,0.6692,0.6705,32283.0 +1701865560000,0.6707,0.672,0.6702,0.672,11715.0 +1701865620000,0.672,0.673,0.6699,0.6699,33603.0 +1701865680000,0.67,0.6702,0.6681,0.6681,18062.0 +1701865740000,0.6685,0.669,0.6677,0.6679,23089.0 +1701865800000,0.6679,0.6699,0.6662,0.6695,67526.0 +1701865860000,0.6695,0.6717,0.6683,0.6711,60164.0 +1701865920000,0.6712,0.6721,0.6706,0.6712,48866.0 +1701865980000,0.6713,0.6745,0.6686,0.6698,245880.0 +1701866040000,0.6697,0.6709,0.6684,0.6687,39718.0 +1701866100000,0.6686,0.6695,0.6678,0.6682,37632.0 +1701866160000,0.6682,0.6686,0.6664,0.6686,40981.0 +1701866220000,0.6686,0.6705,0.6684,0.6701,25585.0 +1701866280000,0.6702,0.6704,0.6675,0.6691,53311.0 +1701866340000,0.6691,0.6699,0.6686,0.6686,11220.0 +1701866400000,0.6686,0.6723,0.6683,0.6722,29141.0 +1701866460000,0.6721,0.6726,0.6706,0.6715,28969.0 +1701866520000,0.6713,0.6719,0.6708,0.6718,13210.0 +1701866580000,0.6718,0.6718,0.6702,0.6709,31428.0 +1701866640000,0.6705,0.6749,0.6701,0.6745,42190.0 +1701866700000,0.6743,0.6759,0.6732,0.6759,55276.0 +1701866760000,0.6759,0.6766,0.6749,0.6761,45878.0 +1701866820000,0.6759,0.6776,0.675,0.6776,39890.0 +1701866880000,0.6776,0.6778,0.6745,0.6758,63334.0 +1701866940000,0.6758,0.6764,0.6748,0.6754,44656.0 +1701867000000,0.6755,0.6769,0.675,0.675,20060.0 +1701867060000,0.6749,0.6768,0.6742,0.6766,29456.0 +1701867120000,0.6767,0.6767,0.6758,0.6761,11771.0 +1701867180000,0.6763,0.6772,0.6756,0.6758,34902.0 +1701867240000,0.6759,0.6759,0.6743,0.6743,32389.0 +1701867300000,0.6747,0.676,0.6745,0.6745,15995.0 +1701867360000,0.6746,0.6781,0.6746,0.6779,37318.0 +1701867420000,0.678,0.6791,0.6767,0.6769,98056.0 +1701867480000,0.6769,0.6796,0.676,0.6785,86003.0 +1701867540000,0.6783,0.6785,0.6759,0.6776,41934.0 +1701867600000,0.6774,0.6784,0.675,0.6767,45518.0 +1701867660000,0.6766,0.679,0.6764,0.6787,27754.0 +1701867720000,0.6785,0.6806,0.6777,0.6804,66981.0 +1701867780000,0.6806,0.6808,0.6791,0.6796,49065.0 +1701867840000,0.68,0.6815,0.6797,0.6815,34137.0 +1701867900000,0.6814,0.6824,0.6805,0.6818,56307.0 +1701867960000,0.6819,0.6825,0.6814,0.6815,21283.0 +1701868020000,0.6814,0.6827,0.6812,0.6817,46479.0 +1701868080000,0.6818,0.6824,0.6813,0.6813,10307.0 +1701868140000,0.6813,0.6819,0.6806,0.6808,19569.0 +1701868200000,0.6808,0.6844,0.6808,0.6836,49500.0 +1701868260000,0.6836,0.684,0.6815,0.6817,51765.0 +1701868320000,0.6817,0.6827,0.6808,0.6827,32246.0 +1701868380000,0.6828,0.6838,0.6808,0.6811,52199.0 +1701868440000,0.681,0.681,0.6785,0.6807,52243.0 +1701868500000,0.6809,0.6831,0.6808,0.6814,35760.0 +1701868560000,0.6815,0.6815,0.6797,0.6804,31013.0 +1701868620000,0.6805,0.6808,0.6791,0.6791,26913.0 +1701868680000,0.679,0.6791,0.6752,0.6762,100214.0 +1701868740000,0.6762,0.6762,0.6739,0.6755,96330.0 +1701868800000,0.6754,0.6754,0.6673,0.6691,549211.0 +1701868860000,0.6691,0.6694,0.6662,0.668,133990.0 +1701868920000,0.6679,0.669,0.666,0.6688,88965.0 +1701868980000,0.6689,0.669,0.6583,0.6647,928370.0 +1701869040000,0.6649,0.666,0.6585,0.6614,542718.0 +1701869100000,0.6615,0.6631,0.66,0.6626,141922.0 +1701869160000,0.6627,0.6646,0.6592,0.6632,360364.0 +1701869220000,0.6632,0.6632,0.6598,0.6599,106584.0 +1701869280000,0.6599,0.6604,0.6556,0.6594,120699.0 +1701869340000,0.6592,0.6592,0.6539,0.6562,368051.0 +1701869400000,0.6561,0.6565,0.6539,0.6556,122688.0 +1701869460000,0.6556,0.6578,0.6541,0.6556,120032.0 +1701869520000,0.6555,0.6557,0.6526,0.6546,92192.0 +1701869580000,0.6544,0.6551,0.6539,0.6548,62680.0 +1701869640000,0.6549,0.6555,0.6537,0.6552,82585.0 +1701869700000,0.6553,0.6595,0.6521,0.6592,419648.0 +1701869760000,0.6594,0.6605,0.6585,0.6595,67549.0 +1701869820000,0.6597,0.6612,0.6597,0.6604,99381.0 +1701869880000,0.6604,0.6654,0.6604,0.6646,106640.0 +1701869940000,0.6646,0.666,0.6635,0.6636,69222.0 +1701870000000,0.6635,0.6644,0.6621,0.6635,59153.0 +1701870060000,0.6635,0.6649,0.662,0.662,99065.0 +1701870120000,0.662,0.6635,0.6593,0.6594,140126.0 +1701870180000,0.6594,0.6598,0.6578,0.6582,53658.0 +1701870240000,0.6581,0.6585,0.656,0.658,77318.0 +1701870300000,0.6581,0.6606,0.6576,0.6598,42892.0 +1701870360000,0.6598,0.66,0.6574,0.6584,49857.0 +1701870420000,0.6584,0.6585,0.655,0.6551,76324.0 +1701870480000,0.6554,0.6568,0.6532,0.6554,66151.0 +1701870540000,0.6554,0.6567,0.6552,0.656,26599.0 +1701870600000,0.6562,0.6597,0.6559,0.6597,43946.0 +1701870660000,0.6597,0.6606,0.6589,0.6597,45741.0 +1701870720000,0.6597,0.6597,0.6576,0.6585,37918.0 +1701870780000,0.6584,0.6602,0.6578,0.6592,25732.0 +1701870840000,0.6591,0.6593,0.6575,0.6576,34060.0 +1701870900000,0.6576,0.6585,0.6557,0.6574,44302.0 +1701870960000,0.6575,0.6583,0.6567,0.6583,38273.0 +1701871020000,0.658,0.6624,0.6573,0.661,63489.0 +1701871080000,0.6609,0.6617,0.6586,0.6595,66321.0 +1701871140000,0.6593,0.6603,0.6584,0.6593,54347.0 +1701871200000,0.659,0.6623,0.6582,0.659,75473.0 +1701871260000,0.659,0.6613,0.6589,0.6605,22201.0 +1701871320000,0.6604,0.6621,0.6603,0.6603,28998.0 +1701871380000,0.6603,0.6607,0.6585,0.6585,50484.0 +1701871440000,0.6584,0.6584,0.6526,0.6538,141826.0 +1701871500000,0.6538,0.6562,0.6532,0.6557,47174.0 +1701871560000,0.6559,0.6569,0.655,0.6557,62889.0 +1701871620000,0.6556,0.6556,0.6529,0.6534,40649.0 +1701871680000,0.6533,0.658,0.6528,0.6573,103745.0 +1701871740000,0.6573,0.6579,0.6568,0.6571,24863.0 +1701871800000,0.657,0.6587,0.656,0.6563,42581.0 +1701871860000,0.6563,0.658,0.6545,0.655,48031.0 +1701871920000,0.655,0.6565,0.6544,0.6559,27366.0 +1701871980000,0.6559,0.6565,0.6541,0.6543,27384.0 +1701872040000,0.6545,0.6566,0.6532,0.6532,83922.0 +1701872100000,0.6532,0.654,0.6519,0.6525,33897.0 +1701872160000,0.6525,0.6525,0.6486,0.6497,115524.0 +1701872220000,0.6496,0.6511,0.6485,0.6511,35668.0 +1701872280000,0.651,0.6531,0.6501,0.6523,46703.0 +1701872340000,0.6524,0.6531,0.6466,0.649,140306.0 +1701872400000,0.6495,0.6497,0.6475,0.6497,60183.0 +1701872460000,0.6497,0.6505,0.6472,0.6485,88059.0 +1701872520000,0.6485,0.6507,0.6473,0.6474,76074.0 +1701872580000,0.6474,0.6497,0.6472,0.6491,25890.0 +1701872640000,0.6491,0.6493,0.6476,0.6481,24368.0 +1701872700000,0.648,0.6507,0.648,0.6504,23557.0 +1701872760000,0.6506,0.6513,0.649,0.6511,32429.0 +1701872820000,0.6514,0.6518,0.651,0.6514,18715.0 +1701872880000,0.6514,0.6535,0.6514,0.6526,28204.0 +1701872940000,0.6529,0.6529,0.6506,0.6511,78023.0 +1701873000000,0.6512,0.6514,0.6479,0.648,50574.0 +1701873060000,0.6478,0.6478,0.6453,0.6472,84565.0 +1701873120000,0.6473,0.6528,0.6454,0.6503,231964.0 +1701873180000,0.6504,0.6521,0.6476,0.6495,202934.0 +1701873240000,0.6496,0.6511,0.6483,0.6504,96043.0 +1701873300000,0.6506,0.651,0.6475,0.6478,25261.0 +1701873360000,0.6478,0.6479,0.6463,0.6471,28959.0 +1701873420000,0.6471,0.6477,0.6454,0.6474,20555.0 +1701873480000,0.6473,0.6473,0.6455,0.6456,14145.0 +1701873540000,0.6456,0.6495,0.6453,0.6492,43932.0 +1701873600000,0.6494,0.6495,0.6476,0.6489,29141.0 +1701873660000,0.649,0.6495,0.6463,0.6486,109072.0 +1701873720000,0.6486,0.6501,0.6483,0.6498,31163.0 +1701873780000,0.6499,0.6501,0.6481,0.65,22771.0 +1701873840000,0.6501,0.654,0.6499,0.6517,84476.0 +1701873900000,0.6516,0.6517,0.649,0.6492,38890.0 +1701873960000,0.6491,0.6494,0.6486,0.6489,13814.0 +1701874020000,0.6489,0.6496,0.6488,0.649,14923.0 +1701874080000,0.649,0.6503,0.6468,0.6469,74240.0 +1701874140000,0.6468,0.6477,0.6454,0.6475,150656.0 +1701874200000,0.6476,0.6486,0.6468,0.6486,12905.0 +1701874260000,0.6485,0.6485,0.6457,0.6463,29972.0 +1701874320000,0.6465,0.6473,0.645,0.6471,60914.0 +1701874380000,0.6472,0.6476,0.6451,0.6458,36565.0 +1701874440000,0.6458,0.6469,0.645,0.6452,114475.0 +1701874500000,0.6453,0.6453,0.6439,0.6444,69552.0 +1701874560000,0.6444,0.6463,0.6444,0.6455,29172.0 +1701874620000,0.6453,0.6458,0.6452,0.6452,14332.0 +1701874680000,0.6451,0.6453,0.6447,0.645,5922.0 +1701874740000,0.6451,0.6475,0.6451,0.6475,40428.0 +1701874800000,0.6475,0.6475,0.6451,0.647,42346.0 +1701874860000,0.6469,0.6491,0.6455,0.6489,54119.0 +1701874920000,0.6488,0.6513,0.648,0.6506,38658.0 +1701874980000,0.6506,0.653,0.6484,0.6493,93168.0 +1701875040000,0.6493,0.6518,0.6493,0.6512,35644.0 +1701875100000,0.651,0.6516,0.6493,0.6501,49095.0 +1701875160000,0.6501,0.6501,0.6488,0.6493,23432.0 +1701875220000,0.6494,0.6494,0.6463,0.6469,33629.0 +1701875280000,0.647,0.6483,0.6464,0.6477,34368.0 +1701875340000,0.6477,0.649,0.6474,0.6474,19078.0 +1701875400000,0.6473,0.6507,0.6468,0.6496,75133.0 +1701875460000,0.6498,0.651,0.6493,0.6498,24531.0 +1701875520000,0.6498,0.6502,0.6489,0.6496,21945.0 +1701875580000,0.6495,0.6512,0.6491,0.6499,21852.0 +1701875640000,0.65,0.651,0.6498,0.6498,5186.0 +1701875700000,0.6497,0.6505,0.6484,0.6484,21273.0 +1701875760000,0.6484,0.6499,0.6473,0.6475,43860.0 +1701875820000,0.6474,0.6483,0.6451,0.6452,55782.0 +1701875880000,0.6452,0.6458,0.6445,0.6448,15524.0 +1701875940000,0.6449,0.6465,0.6446,0.6463,20371.0 +1701876000000,0.6463,0.6469,0.6455,0.6465,26079.0 +1701876060000,0.6464,0.6476,0.6455,0.6455,32821.0 +1701876120000,0.6455,0.6476,0.6451,0.6475,26355.0 +1701876180000,0.6473,0.6489,0.647,0.6489,27101.0 +1701876240000,0.6489,0.6492,0.6458,0.6462,39495.0 +1701876300000,0.6459,0.6493,0.6457,0.6482,47350.0 +1701876360000,0.6481,0.6491,0.6467,0.6476,45725.0 +1701876420000,0.6475,0.649,0.6474,0.6481,18774.0 +1701876480000,0.6481,0.65,0.6479,0.6497,43442.0 +1701876540000,0.6498,0.6521,0.6498,0.6513,71727.0 +1701876600000,0.6515,0.6538,0.6509,0.6538,42515.0 +1701876660000,0.6538,0.6554,0.6525,0.6528,67934.0 +1701876720000,0.6528,0.6543,0.6526,0.6538,28318.0 +1701876780000,0.654,0.6544,0.6535,0.6544,7372.0 +1701876840000,0.6544,0.6544,0.6529,0.653,30466.0 +1701876900000,0.6531,0.6564,0.6531,0.6564,29813.0 +1701876960000,0.6564,0.6577,0.6562,0.6562,62069.0 +1701877020000,0.6562,0.657,0.6545,0.6548,60609.0 +1701877080000,0.6549,0.6559,0.6538,0.6544,30723.0 +1701877140000,0.6543,0.6563,0.6542,0.6561,22302.0 +1701877200000,0.6562,0.6575,0.6533,0.6549,159580.0 +1701877260000,0.6549,0.6568,0.6545,0.6567,53952.0 +1701877320000,0.6568,0.6587,0.6562,0.6574,44763.0 +1701877380000,0.6574,0.6581,0.6572,0.6575,18706.0 +1701877440000,0.6574,0.6576,0.6555,0.6555,19559.0 +1701877500000,0.6555,0.657,0.6533,0.6542,58466.0 +1701877560000,0.6541,0.6573,0.6536,0.6566,59820.0 +1701877620000,0.6566,0.6585,0.6531,0.6535,122846.0 +1701877680000,0.6536,0.6536,0.6524,0.6528,26836.0 +1701877740000,0.6526,0.6537,0.6518,0.6535,46856.0 +1701877800000,0.6536,0.6553,0.6531,0.6551,27661.0 +1701877860000,0.6549,0.6593,0.6545,0.6589,63985.0 +1701877920000,0.6589,0.66,0.6586,0.6592,28481.0 +1701877980000,0.6593,0.6602,0.6563,0.6567,51177.0 +1701878040000,0.6564,0.6591,0.6558,0.6582,48722.0 +1701878100000,0.6578,0.6584,0.6562,0.6566,68538.0 +1701878160000,0.6566,0.6586,0.6559,0.6583,39119.0 +1701878220000,0.6581,0.6586,0.657,0.657,20316.0 +1701878280000,0.657,0.657,0.6553,0.6553,46068.0 +1701878340000,0.6553,0.6577,0.6553,0.6566,26266.0 +1701878400000,0.6568,0.6606,0.6559,0.66,105849.0 +1701878460000,0.66,0.6606,0.6566,0.6569,42814.0 +1701878520000,0.6569,0.6576,0.6545,0.6571,62809.0 +1701878580000,0.6571,0.6584,0.6559,0.6567,32599.0 +1701878640000,0.6568,0.6589,0.6568,0.658,59167.0 +1701878700000,0.6581,0.6589,0.6578,0.6581,15221.0 +1701878760000,0.6582,0.6582,0.6562,0.6562,38715.0 +1701878820000,0.6562,0.6572,0.655,0.655,69622.0 +1701878880000,0.655,0.6583,0.655,0.6555,47202.0 +1701878940000,0.6556,0.6559,0.6549,0.6555,26893.0 +1701879000000,0.6555,0.6589,0.6552,0.6588,33668.0 +1701879060000,0.6589,0.659,0.6577,0.6577,28487.0 +1701879120000,0.6577,0.658,0.6565,0.6572,28677.0 +1701879180000,0.657,0.657,0.6553,0.6565,34716.0 +1701879240000,0.6564,0.657,0.6561,0.6569,16405.0 +1701879300000,0.6569,0.6585,0.6555,0.6557,59011.0 +1701879360000,0.6559,0.6587,0.6559,0.6586,42702.0 +1701879420000,0.6585,0.6594,0.6577,0.6589,54424.0 +1701879480000,0.6587,0.6591,0.6583,0.6586,19534.0 +1701879540000,0.6585,0.6589,0.6582,0.6589,9981.0 +1701879600000,0.6588,0.6595,0.6583,0.6592,53867.0 +1701879660000,0.6592,0.6612,0.6591,0.661,54503.0 +1701879720000,0.6608,0.6644,0.6604,0.6617,172042.0 +1701879780000,0.6619,0.6646,0.6619,0.6642,111228.0 +1701879840000,0.6643,0.6669,0.6643,0.6661,76077.0 +1701879900000,0.6661,0.6727,0.6654,0.672,321808.0 +1701879960000,0.672,0.6722,0.6677,0.6699,99908.0 +1701880020000,0.6698,0.6713,0.6682,0.6683,50140.0 +1701880080000,0.6683,0.6694,0.6672,0.6681,76853.0 +1701880140000,0.6681,0.67,0.668,0.669,58836.0 +1701880200000,0.6686,0.6691,0.6661,0.6665,79400.0 +1701880260000,0.6664,0.6664,0.6591,0.6632,266910.0 +1701880320000,0.6631,0.6659,0.663,0.6651,35866.0 +1701880380000,0.6652,0.6665,0.664,0.664,76130.0 +1701880440000,0.6642,0.6649,0.6632,0.6647,34949.0 +1701880500000,0.6641,0.6652,0.6627,0.6647,49824.0 +1701880560000,0.6645,0.6665,0.664,0.6646,48828.0 +1701880620000,0.6645,0.6656,0.6643,0.6643,17704.0 +1701880680000,0.6644,0.6655,0.664,0.6644,17134.0 +1701880740000,0.6646,0.667,0.6646,0.6662,45094.0 +1701880800000,0.6662,0.6665,0.6645,0.6665,36209.0 +1701880860000,0.6664,0.6665,0.6632,0.6649,93846.0 +1701880920000,0.6648,0.6653,0.6645,0.6645,11415.0 +1701880980000,0.6645,0.6648,0.6624,0.6625,29816.0 +1701881040000,0.6628,0.6638,0.6623,0.6635,17436.0 +1701881100000,0.6635,0.6642,0.6613,0.6618,27809.0 +1701881160000,0.6616,0.6616,0.6598,0.6601,24003.0 +1701881220000,0.6602,0.6605,0.6588,0.6602,33557.0 +1701881280000,0.6602,0.6604,0.6567,0.6579,205275.0 +1701881340000,0.6581,0.6589,0.6575,0.6587,24914.0 +1701881400000,0.6588,0.6607,0.6588,0.6606,22794.0 +1701881460000,0.6606,0.6613,0.6597,0.6603,29484.0 +1701881520000,0.6603,0.6604,0.6584,0.6585,19872.0 +1701881580000,0.6586,0.659,0.6555,0.6562,60768.0 +1701881640000,0.6563,0.6576,0.6553,0.6576,22419.0 +1701881700000,0.6577,0.6611,0.6575,0.661,52426.0 +1701881760000,0.661,0.661,0.659,0.6601,28192.0 +1701881820000,0.6603,0.6613,0.66,0.6604,14275.0 +1701881880000,0.6604,0.6616,0.6597,0.661,22508.0 +1701881940000,0.6609,0.6609,0.6571,0.6579,54289.0 +1701882000000,0.658,0.6611,0.6573,0.6611,40444.0 +1701882060000,0.6608,0.6627,0.6608,0.6618,41806.0 +1701882120000,0.662,0.662,0.6597,0.6597,37476.0 +1701882180000,0.6597,0.6613,0.6578,0.66,66309.0 +1701882240000,0.6598,0.6634,0.6598,0.6634,39729.0 +1701882300000,0.6634,0.6646,0.6632,0.6643,28522.0 +1701882360000,0.6645,0.6647,0.6638,0.6645,21359.0 +1701882420000,0.6646,0.6654,0.6636,0.6643,54372.0 +1701882480000,0.6642,0.6643,0.6621,0.6621,37904.0 +1701882540000,0.6622,0.6636,0.6622,0.6629,15733.0 +1701882600000,0.6628,0.6639,0.6625,0.6633,25233.0 +1701882660000,0.6632,0.6632,0.6601,0.6609,46563.0 +1701882720000,0.6608,0.664,0.66,0.664,77276.0 +1701882780000,0.6638,0.6653,0.663,0.6639,39833.0 +1701882840000,0.6632,0.6632,0.6603,0.6609,38871.0 +1701882900000,0.6606,0.6614,0.6605,0.661,12367.0 +1701882960000,0.6611,0.6631,0.6611,0.6631,16474.0 +1701883020000,0.6631,0.6636,0.6626,0.6626,10044.0 +1701883080000,0.6625,0.6625,0.6612,0.6616,27112.0 +1701883140000,0.6615,0.6619,0.6609,0.6616,14875.0 +1701883200000,0.6618,0.6636,0.6618,0.6632,17317.0 +1701883260000,0.6632,0.6646,0.6632,0.6639,19515.0 +1701883320000,0.664,0.6645,0.6624,0.6625,34520.0 +1701883380000,0.6627,0.6641,0.6626,0.6634,13967.0 +1701883440000,0.6634,0.6646,0.6616,0.6623,45761.0 +1701883500000,0.6624,0.6654,0.6624,0.6646,31709.0 +1701883560000,0.6647,0.6661,0.6644,0.6644,42585.0 +1701883620000,0.6645,0.6658,0.6636,0.6636,12261.0 +1701883680000,0.664,0.6659,0.6638,0.6657,21095.0 +1701883740000,0.6657,0.6664,0.6655,0.6661,21025.0 +1701883800000,0.6662,0.6668,0.6656,0.6658,16036.0 +1701883860000,0.666,0.6663,0.6643,0.6648,27900.0 +1701883920000,0.6648,0.6664,0.6627,0.6627,39107.0 +1701883980000,0.6629,0.6642,0.6627,0.6642,19440.0 +1701884040000,0.6642,0.6657,0.662,0.662,35055.0 +1701884100000,0.662,0.663,0.66,0.6611,79660.0 +1701884160000,0.6611,0.6624,0.6604,0.6615,24681.0 +1701884220000,0.6614,0.6619,0.6609,0.6611,15719.0 +1701884280000,0.661,0.6639,0.6607,0.6638,85105.0 +1701884340000,0.6639,0.6651,0.6639,0.665,28919.0 +1701884400000,0.6649,0.6649,0.6635,0.6638,27473.0 +1701884460000,0.6637,0.6661,0.6627,0.6655,56171.0 +1701884520000,0.6657,0.6669,0.6652,0.6669,61560.0 +1701884580000,0.6668,0.6683,0.666,0.6663,68154.0 +1701884640000,0.6662,0.6678,0.6657,0.6671,23472.0 +1701884700000,0.6672,0.6682,0.6662,0.6668,59895.0 +1701884760000,0.6668,0.6668,0.6647,0.6656,17638.0 +1701884820000,0.6655,0.6681,0.6653,0.6654,50233.0 +1701884880000,0.6653,0.6674,0.6651,0.6671,21045.0 +1701884940000,0.667,0.6679,0.667,0.667,9915.0 +1701885000000,0.667,0.667,0.6633,0.6645,110234.0 +1701885060000,0.6644,0.665,0.6637,0.6642,17469.0 +1701885120000,0.6642,0.667,0.6642,0.6664,38223.0 +1701885180000,0.6663,0.6663,0.6631,0.6636,32936.0 +1701885240000,0.6637,0.6638,0.6628,0.6633,17567.0 +1701885300000,0.6631,0.6631,0.6618,0.662,26978.0 +1701885360000,0.662,0.6659,0.6618,0.6628,166447.0 +1701885420000,0.6627,0.6627,0.661,0.6611,65459.0 +1701885480000,0.661,0.6627,0.6607,0.6625,29224.0 +1701885540000,0.6625,0.6626,0.6618,0.6618,15869.0 +1701885600000,0.6617,0.6638,0.6617,0.6623,39746.0 +1701885660000,0.6623,0.6644,0.6623,0.6644,18467.0 +1701885720000,0.6643,0.6643,0.6613,0.6617,22199.0 +1701885780000,0.6616,0.6622,0.6588,0.662,67326.0 +1701885840000,0.6622,0.6661,0.6622,0.6646,91463.0 +1701885900000,0.6644,0.6666,0.6639,0.6661,32189.0 +1701885960000,0.6661,0.6702,0.666,0.6702,93538.0 +1701886020000,0.6702,0.6746,0.6701,0.6746,171508.0 +1701886080000,0.6746,0.6754,0.6703,0.6715,172253.0 +1701886140000,0.6714,0.6724,0.6709,0.6713,39712.0 +1701886200000,0.6715,0.6728,0.6713,0.6723,8326.0 +1701886260000,0.6723,0.6724,0.6691,0.67,101899.0 +1701886320000,0.6701,0.6701,0.6681,0.6687,44419.0 +1701886380000,0.6687,0.6698,0.6679,0.6694,24707.0 +1701886440000,0.6694,0.6696,0.6676,0.6679,16373.0 +1701886500000,0.6679,0.6687,0.6663,0.6675,57081.0 +1701886560000,0.6675,0.6675,0.6654,0.6662,28753.0 +1701886620000,0.666,0.6679,0.666,0.6665,21908.0 +1701886680000,0.6666,0.6686,0.6666,0.6674,22984.0 +1701886740000,0.6674,0.6681,0.6674,0.668,6640.0 +1701886800000,0.6676,0.6679,0.6658,0.6662,30814.0 +1701886860000,0.6659,0.6662,0.6644,0.6647,57175.0 +1701886920000,0.6647,0.6652,0.6644,0.6645,16518.0 +1701886980000,0.6646,0.6656,0.6646,0.6654,23029.0 +1701887040000,0.6653,0.6656,0.6643,0.6656,28392.0 +1701887100000,0.6653,0.6653,0.6642,0.6647,13473.0 +1701887160000,0.6647,0.6661,0.6644,0.6655,56940.0 +1701887220000,0.6656,0.6656,0.6626,0.6628,36613.0 +1701887280000,0.6627,0.6635,0.6618,0.6634,33277.0 +1701887340000,0.6635,0.6647,0.6625,0.664,70271.0 +1701887400000,0.664,0.665,0.6636,0.6636,18304.0 +1701887460000,0.6636,0.6645,0.6633,0.6644,12990.0 +1701887520000,0.6645,0.6649,0.663,0.6633,23519.0 +1701887580000,0.6631,0.6643,0.6631,0.6635,5664.0 +1701887640000,0.6634,0.6634,0.6622,0.6627,19166.0 +1701887700000,0.6624,0.6643,0.6621,0.6643,19167.0 +1701887760000,0.6643,0.6651,0.664,0.6642,13159.0 +1701887820000,0.6641,0.6654,0.6639,0.6639,14631.0 +1701887880000,0.6639,0.6641,0.6635,0.6641,6548.0 +1701887940000,0.6638,0.6666,0.6633,0.6652,86311.0 +1701888000000,0.6652,0.6655,0.6626,0.6631,25770.0 +1701888060000,0.6632,0.6654,0.6632,0.6641,18502.0 +1701888120000,0.6642,0.6654,0.6639,0.664,30973.0 +1701888180000,0.6641,0.6641,0.6633,0.6638,14673.0 +1701888240000,0.6631,0.6638,0.6626,0.6631,28655.0 +1701888300000,0.6632,0.6636,0.6624,0.6627,56176.0 +1701888360000,0.6626,0.6639,0.6622,0.6637,18745.0 +1701888420000,0.6636,0.6637,0.6627,0.6633,36980.0 +1701888480000,0.6635,0.665,0.6635,0.6649,6959.0 +1701888540000,0.6646,0.6647,0.6637,0.6638,7671.0 +1701888600000,0.6639,0.6659,0.6639,0.6655,22918.0 +1701888660000,0.6655,0.6658,0.6648,0.6652,9587.0 +1701888720000,0.6652,0.6662,0.6647,0.6661,14087.0 +1701888780000,0.6661,0.6662,0.6654,0.6662,23005.0 +1701888840000,0.666,0.6666,0.6651,0.6666,19103.0 +1701888900000,0.6664,0.6664,0.665,0.6651,9072.0 +1701888960000,0.6651,0.6663,0.6651,0.6663,15175.0 +1701889020000,0.6661,0.667,0.6656,0.6669,10438.0 +1701889080000,0.6666,0.6675,0.6666,0.667,35899.0 +1701889140000,0.6669,0.6673,0.6664,0.667,4212.0 +1701889200000,0.6667,0.6682,0.6664,0.6675,20618.0 +1701889260000,0.6679,0.6687,0.6678,0.6687,19516.0 +1701889320000,0.6687,0.6695,0.6682,0.6691,38667.0 +1701889380000,0.6691,0.6691,0.6664,0.6678,28670.0 +1701889440000,0.6677,0.6683,0.6673,0.6683,18511.0 +1701889500000,0.6683,0.6691,0.6678,0.669,19087.0 +1701889560000,0.669,0.6691,0.668,0.6689,7184.0 +1701889620000,0.669,0.6698,0.6686,0.6698,23643.0 +1701889680000,0.6697,0.6705,0.6679,0.6681,41888.0 +1701889740000,0.668,0.668,0.6672,0.6677,12151.0 +1701889800000,0.6676,0.6679,0.6665,0.6665,13230.0 +1701889860000,0.6665,0.669,0.6664,0.6686,29467.0 +1701889920000,0.6687,0.6691,0.6675,0.6681,24216.0 +1701889980000,0.6676,0.6677,0.6657,0.6659,38272.0 +1701890040000,0.6658,0.6673,0.6658,0.6668,26980.0 +1701890100000,0.6669,0.6676,0.6665,0.6668,13380.0 +1701890160000,0.6669,0.6674,0.6665,0.6666,7529.0 +1701890220000,0.6668,0.6689,0.6668,0.6687,26089.0 +1701890280000,0.6687,0.6689,0.6681,0.6685,12472.0 +1701890340000,0.6685,0.6685,0.6668,0.6673,9187.0 +1701890400000,0.6672,0.6675,0.6655,0.6674,53565.0 +1701890460000,0.6675,0.6684,0.6673,0.6675,11790.0 +1701890520000,0.6675,0.6684,0.6675,0.6682,8661.0 +1701890580000,0.6682,0.6686,0.6664,0.667,20844.0 +1701890640000,0.667,0.6673,0.6666,0.6671,6799.0 +1701890700000,0.6669,0.6672,0.6662,0.667,19585.0 +1701890760000,0.6668,0.6688,0.6668,0.6687,16974.0 +1701890820000,0.6687,0.6692,0.6682,0.6689,14186.0 +1701890880000,0.6689,0.6689,0.6673,0.6673,11264.0 +1701890940000,0.6675,0.6682,0.6674,0.6676,10394.0 +1701891000000,0.6677,0.6681,0.6672,0.6676,32492.0 +1701891060000,0.6675,0.6682,0.6675,0.668,4656.0 +1701891120000,0.6679,0.6682,0.6666,0.6673,33251.0 +1701891180000,0.6674,0.6674,0.6666,0.6672,6198.0 +1701891240000,0.6672,0.6675,0.6668,0.6672,7344.0 +1701891300000,0.6673,0.6674,0.667,0.6671,1859.0 +1701891360000,0.667,0.667,0.6658,0.6661,14886.0 +1701891420000,0.6661,0.6661,0.6652,0.6657,33750.0 +1701891480000,0.6656,0.6672,0.6656,0.6671,6271.0 +1701891540000,0.6671,0.6681,0.6668,0.6677,20164.0 +1701891600000,0.6678,0.6679,0.6672,0.6677,3381.0 +1701891660000,0.6676,0.6677,0.665,0.6657,51415.0 +1701891720000,0.6658,0.6665,0.6655,0.6664,4876.0 +1701891780000,0.6661,0.6675,0.6657,0.6675,11585.0 +1701891840000,0.6674,0.6681,0.6671,0.6678,14643.0 +1701891900000,0.668,0.6704,0.668,0.6699,58126.0 +1701891960000,0.6699,0.6706,0.6694,0.6695,20466.0 +1701892020000,0.6696,0.6702,0.6696,0.6702,2006.0 +1701892080000,0.6703,0.6704,0.669,0.6702,19515.0 +1701892140000,0.6703,0.6724,0.6703,0.6708,65702.0 +1701892200000,0.6706,0.6723,0.6702,0.6711,27897.0 +1701892260000,0.671,0.6713,0.6701,0.6703,11665.0 +1701892320000,0.6704,0.6736,0.67,0.6736,61326.0 +1701892380000,0.6735,0.6736,0.6727,0.6729,17948.0 +1701892440000,0.6729,0.673,0.6709,0.6712,10825.0 +1701892500000,0.6712,0.6716,0.6695,0.6711,32925.0 +1701892560000,0.6712,0.6723,0.6712,0.6719,11391.0 +1701892620000,0.6719,0.6726,0.6713,0.6723,8841.0 +1701892680000,0.6724,0.6727,0.6717,0.6717,13623.0 +1701892740000,0.6717,0.6727,0.6712,0.6712,25199.0 +1701892800000,0.6715,0.6723,0.6713,0.6723,10656.0 +1701892860000,0.6723,0.6724,0.6717,0.6722,6645.0 +1701892920000,0.6723,0.6735,0.6723,0.6731,26980.0 +1701892980000,0.6734,0.6739,0.6734,0.6739,14125.0 +1701893040000,0.674,0.674,0.6684,0.669,121561.0 +1701893100000,0.6689,0.6689,0.6668,0.6676,29813.0 +1701893160000,0.6674,0.6687,0.6668,0.6678,39473.0 +1701893220000,0.6678,0.6711,0.6678,0.6704,69320.0 +1701893280000,0.6704,0.6711,0.6676,0.6684,53834.0 +1701893340000,0.6683,0.6697,0.6683,0.6695,9892.0 +1701893400000,0.6693,0.6695,0.6681,0.6695,10020.0 +1701893460000,0.6693,0.6695,0.6685,0.6694,7779.0 +1701893520000,0.6695,0.6696,0.6685,0.6685,12018.0 +1701893580000,0.6684,0.6689,0.6677,0.6686,15099.0 +1701893640000,0.6684,0.6686,0.6675,0.6675,19511.0 +1701893700000,0.6681,0.6683,0.6668,0.6682,19678.0 +1701893760000,0.6681,0.6681,0.6652,0.6654,33168.0 +1701893820000,0.6652,0.6653,0.6638,0.6639,35957.0 +1701893880000,0.6638,0.6662,0.6638,0.6662,26951.0 +1701893940000,0.6661,0.6665,0.665,0.665,18084.0 +1701894000000,0.665,0.6663,0.6648,0.6648,21786.0 +1701894060000,0.6648,0.6653,0.6645,0.6648,6072.0 +1701894120000,0.6649,0.6649,0.6619,0.6633,51118.0 +1701894180000,0.6633,0.6641,0.6618,0.6633,55112.0 +1701894240000,0.6633,0.6639,0.6629,0.6635,15753.0 +1701894300000,0.6633,0.6638,0.6622,0.6628,25748.0 +1701894360000,0.6628,0.6632,0.6603,0.6609,76923.0 +1701894420000,0.6608,0.6608,0.6559,0.6582,278662.0 +1701894480000,0.658,0.6584,0.6558,0.6564,138907.0 +1701894540000,0.6565,0.658,0.656,0.6565,81990.0 +1701894600000,0.6565,0.6575,0.6547,0.6561,96517.0 +1701894660000,0.6562,0.6565,0.6551,0.6561,49614.0 +1701894720000,0.6562,0.6575,0.6561,0.6566,29773.0 +1701894780000,0.6566,0.6586,0.6566,0.6579,37603.0 +1701894840000,0.658,0.6595,0.6577,0.6592,25911.0 +1701894900000,0.659,0.6594,0.6574,0.6579,20761.0 +1701894960000,0.6579,0.6591,0.6579,0.6586,13884.0 +1701895020000,0.6586,0.6586,0.6576,0.6581,9107.0 +1701895080000,0.6582,0.6591,0.6581,0.6581,22025.0 +1701895140000,0.6582,0.6587,0.6565,0.6583,40381.0 +1701895200000,0.6582,0.6582,0.6564,0.6566,14894.0 +1701895260000,0.6569,0.6577,0.6565,0.6568,7196.0 +1701895320000,0.6566,0.6575,0.6565,0.6568,30400.0 +1701895380000,0.6568,0.6591,0.6568,0.6572,25940.0 +1701895440000,0.6573,0.6584,0.6565,0.6583,14339.0 +1701895500000,0.6582,0.6583,0.6572,0.6575,4841.0 +1701895560000,0.6574,0.6586,0.657,0.6581,12979.0 +1701895620000,0.658,0.6583,0.656,0.6563,14581.0 +1701895680000,0.6562,0.6582,0.656,0.6565,30198.0 +1701895740000,0.6566,0.6567,0.6553,0.6555,21068.0 +1701895800000,0.6554,0.656,0.6536,0.6536,41250.0 +1701895860000,0.6536,0.6541,0.653,0.6539,45192.0 +1701895920000,0.6539,0.6551,0.6535,0.6539,28369.0 +1701895980000,0.6539,0.6555,0.6535,0.6537,26549.0 +1701896040000,0.6538,0.6559,0.6537,0.6555,20805.0 +1701896100000,0.6555,0.6565,0.6555,0.6557,16955.0 +1701896160000,0.6556,0.6557,0.6544,0.6551,7986.0 +1701896220000,0.6553,0.6561,0.6542,0.6548,20202.0 +1701896280000,0.6547,0.6548,0.6537,0.6541,18985.0 +1701896340000,0.6542,0.6546,0.6531,0.6531,26121.0 +1701896400000,0.6535,0.6564,0.6534,0.6564,34075.0 +1701896460000,0.6566,0.6581,0.6551,0.6581,46360.0 +1701896520000,0.658,0.6592,0.658,0.6589,20639.0 +1701896580000,0.6589,0.6592,0.6566,0.6566,23203.0 +1701896640000,0.6566,0.6593,0.6563,0.6584,24243.0 +1701896700000,0.6587,0.6593,0.6583,0.6593,8246.0 +1701896760000,0.659,0.6593,0.6587,0.6589,4695.0 +1701896820000,0.659,0.6598,0.6587,0.6592,19362.0 +1701896880000,0.6592,0.6594,0.6585,0.6592,24321.0 +1701896940000,0.6593,0.6595,0.659,0.6592,6222.0 +1701897000000,0.6592,0.6596,0.6582,0.6587,46440.0 +1701897060000,0.6588,0.6596,0.6581,0.6585,16190.0 +1701897120000,0.6586,0.6593,0.6586,0.6587,4505.0 +1701897180000,0.6585,0.6601,0.657,0.6595,44920.0 +1701897240000,0.6593,0.6613,0.6571,0.6573,142041.0 +1701897300000,0.6576,0.659,0.6564,0.6566,42288.0 +1701897360000,0.6568,0.6574,0.6563,0.6563,10247.0 +1701897420000,0.6565,0.6574,0.6565,0.6571,6470.0 +1701897480000,0.657,0.6571,0.6567,0.6568,4013.0 +1701897540000,0.657,0.6574,0.6564,0.657,9389.0 +1701897600000,0.6568,0.6568,0.6548,0.6552,32389.0 +1701897660000,0.6552,0.656,0.6545,0.656,20273.0 +1701897720000,0.6558,0.6562,0.6547,0.6548,13193.0 +1701897780000,0.6548,0.6555,0.6548,0.6552,6396.0 +1701897840000,0.6552,0.6552,0.6539,0.6539,13028.0 +1701897900000,0.654,0.6552,0.6539,0.6539,18263.0 +1701897960000,0.6539,0.6541,0.6528,0.6534,20844.0 +1701898020000,0.6536,0.6543,0.6495,0.6514,159675.0 +1701898080000,0.6516,0.6522,0.6508,0.6509,19325.0 +1701898140000,0.6512,0.6522,0.6508,0.6516,24271.0 +1701898200000,0.6517,0.6523,0.6505,0.6505,29660.0 +1701898260000,0.6505,0.6505,0.6469,0.6488,115574.0 +1701898320000,0.6487,0.6488,0.6481,0.6487,25068.0 +1701898380000,0.6486,0.6497,0.6478,0.6485,53681.0 +1701898440000,0.6485,0.6487,0.648,0.6481,14716.0 +1701898500000,0.6481,0.6486,0.6462,0.6471,54192.0 +1701898560000,0.6472,0.6472,0.6449,0.6454,53490.0 +1701898620000,0.6455,0.6458,0.6441,0.6451,62737.0 +1701898680000,0.6452,0.6474,0.6451,0.6474,44062.0 +1701898740000,0.6474,0.6503,0.6473,0.65,65080.0 +1701898800000,0.6499,0.651,0.6499,0.6509,18490.0 +1701898860000,0.6511,0.6521,0.6511,0.6518,22121.0 +1701898920000,0.6515,0.6515,0.647,0.648,80226.0 +1701898980000,0.6479,0.6497,0.6479,0.6495,18846.0 +1701899040000,0.6495,0.6495,0.6482,0.6487,4881.0 +1701899100000,0.6487,0.6506,0.6485,0.6505,12582.0 +1701899160000,0.6505,0.6517,0.6503,0.6516,23476.0 +1701899220000,0.6516,0.6528,0.6516,0.6528,32649.0 +1701899280000,0.6527,0.6547,0.6527,0.6536,74803.0 +1701899340000,0.6538,0.6539,0.6526,0.6526,9896.0 +1701899400000,0.6525,0.6533,0.6513,0.6513,17270.0 +1701899460000,0.6513,0.6524,0.6512,0.6524,8316.0 +1701899520000,0.6524,0.6529,0.6518,0.6519,14640.0 +1701899580000,0.6519,0.6522,0.6512,0.6522,16614.0 +1701899640000,0.652,0.6525,0.652,0.6525,3834.0 +1701899700000,0.6523,0.6524,0.651,0.6524,13753.0 +1701899760000,0.6523,0.6527,0.6507,0.6509,17880.0 +1701899820000,0.6509,0.6517,0.6508,0.6512,10760.0 +1701899880000,0.6513,0.6515,0.6507,0.651,10771.0 +1701899940000,0.6512,0.6519,0.6507,0.6508,17825.0 +1701900000000,0.6512,0.652,0.6505,0.6514,15297.0 +1701900060000,0.6512,0.6514,0.6501,0.6503,9352.0 +1701900120000,0.6502,0.6513,0.6498,0.6511,12222.0 +1701900180000,0.651,0.6526,0.651,0.6525,28691.0 +1701900240000,0.6525,0.6527,0.6515,0.6523,11984.0 +1701900300000,0.6523,0.6526,0.6523,0.6526,3027.0 +1701900360000,0.6526,0.6533,0.6518,0.652,20956.0 +1701900420000,0.6522,0.6522,0.6512,0.6514,7390.0 +1701900480000,0.6514,0.6514,0.6505,0.6511,10335.0 +1701900540000,0.6509,0.651,0.6507,0.6509,1660.0 +1701900600000,0.6509,0.6515,0.6509,0.6513,4890.0 +1701900660000,0.6513,0.652,0.6512,0.652,15511.0 +1701900720000,0.652,0.6521,0.6513,0.652,5400.0 +1701900780000,0.652,0.6527,0.6519,0.6524,11370.0 +1701900840000,0.6525,0.6531,0.6524,0.6526,14104.0 +1701900900000,0.6525,0.6525,0.6514,0.6516,6971.0 +1701900960000,0.6515,0.6516,0.6513,0.6514,3116.0 +1701901020000,0.6513,0.6513,0.6507,0.6513,16508.0 +1701901080000,0.6513,0.6524,0.6513,0.6522,11442.0 +1701901140000,0.6519,0.6519,0.6509,0.6512,3022.0 +1701901200000,0.6512,0.6513,0.6502,0.6504,13141.0 +1701901260000,0.6506,0.6507,0.6501,0.6501,10621.0 +1701901320000,0.6502,0.6511,0.6502,0.6511,11243.0 +1701901380000,0.651,0.6515,0.6508,0.6515,10018.0 +1701901440000,0.6516,0.6518,0.6513,0.6513,1874.0 +1701901500000,0.6516,0.6519,0.6512,0.6517,10958.0 +1701901560000,0.6517,0.6526,0.651,0.6525,26507.0 +1701901620000,0.6526,0.6527,0.6504,0.6509,25721.0 +1701901680000,0.6509,0.6509,0.6501,0.6503,11755.0 +1701901740000,0.6503,0.651,0.6503,0.6506,11227.0 +1701901800000,0.6508,0.6518,0.6507,0.6517,8449.0 +1701901860000,0.6518,0.652,0.6509,0.6519,20268.0 +1701901920000,0.6519,0.6519,0.6511,0.6512,11479.0 +1701901980000,0.6511,0.6513,0.651,0.6511,2987.0 +1701902040000,0.651,0.6515,0.651,0.6515,369.0 +1701902100000,0.6515,0.6516,0.651,0.6516,3849.0 +1701902160000,0.6516,0.6528,0.6516,0.652,11900.0 +1701902220000,0.652,0.6522,0.6515,0.6515,7820.0 +1701902280000,0.6515,0.6515,0.6497,0.6507,45314.0 +1701902340000,0.6505,0.6505,0.6484,0.6484,21378.0 +1701902400000,0.6484,0.6484,0.6471,0.6474,15130.0 +1701902460000,0.6471,0.6484,0.6464,0.6483,42212.0 +1701902520000,0.6483,0.6483,0.6476,0.6477,9122.0 +1701902580000,0.6475,0.6475,0.6451,0.6453,18383.0 +1701902640000,0.6453,0.6461,0.6444,0.6444,31710.0 +1701902700000,0.6444,0.6444,0.642,0.6424,55324.0 +1701902760000,0.6423,0.6427,0.6422,0.6426,18014.0 +1701902820000,0.6425,0.6442,0.6424,0.6442,30745.0 +1701902880000,0.6442,0.6443,0.6439,0.6439,28494.0 +1701902940000,0.6439,0.6439,0.6435,0.6435,14249.0 +1701903000000,0.6434,0.6434,0.6401,0.6405,96339.0 +1701903060000,0.6405,0.6405,0.6332,0.6359,377389.0 +1701903120000,0.6359,0.6379,0.6344,0.6379,72183.0 +1701903180000,0.6379,0.6386,0.6376,0.6377,33335.0 +1701903240000,0.6377,0.6377,0.6356,0.6361,78658.0 +1701903300000,0.636,0.6402,0.636,0.6402,33332.0 +1701903360000,0.6402,0.6406,0.6389,0.6399,49243.0 +1701903420000,0.6401,0.6411,0.6398,0.6411,16401.0 +1701903480000,0.641,0.6421,0.641,0.6421,27129.0 +1701903540000,0.6421,0.6424,0.6406,0.641,28126.0 +1701903600000,0.6411,0.6426,0.6406,0.6412,38007.0 +1701903660000,0.6412,0.6412,0.6395,0.6403,23524.0 +1701903720000,0.6402,0.6421,0.6402,0.6421,31446.0 +1701903780000,0.6419,0.6427,0.6413,0.6416,23268.0 +1701903840000,0.6417,0.642,0.6413,0.6418,7693.0 +1701903900000,0.6418,0.6418,0.6403,0.6408,13677.0 +1701903960000,0.6407,0.641,0.6396,0.6397,22999.0 +1701904020000,0.6399,0.6403,0.638,0.638,40144.0 +1701904080000,0.638,0.638,0.6361,0.6373,59563.0 +1701904140000,0.6372,0.6397,0.6372,0.6395,32784.0 +1701904200000,0.6393,0.6395,0.6378,0.6395,21186.0 +1701904260000,0.6396,0.6396,0.6381,0.6381,13975.0 +1701904320000,0.6381,0.6383,0.6373,0.6382,9359.0 +1701904380000,0.6381,0.6384,0.6368,0.6382,21657.0 +1701904440000,0.6383,0.6396,0.6383,0.6388,17986.0 +1701904500000,0.639,0.6419,0.639,0.6413,31980.0 +1701904560000,0.6413,0.6415,0.6407,0.6409,10672.0 +1701904620000,0.6409,0.6417,0.6408,0.6414,8130.0 +1701904680000,0.6415,0.6421,0.6412,0.6412,14733.0 +1701904740000,0.6413,0.6413,0.64,0.6401,15939.0 +1701904800000,0.6402,0.642,0.6402,0.6418,27898.0 +1701904860000,0.6419,0.6423,0.6414,0.6416,12014.0 +1701904920000,0.6416,0.6417,0.6412,0.6417,4553.0 +1701904980000,0.6416,0.6424,0.6415,0.6422,7918.0 +1701905040000,0.6422,0.6422,0.6403,0.6405,5624.0 +1701905100000,0.6404,0.6414,0.6395,0.6395,21956.0 +1701905160000,0.6394,0.64,0.6392,0.6392,6899.0 +1701905220000,0.6393,0.6405,0.6393,0.6398,10050.0 +1701905280000,0.6398,0.6398,0.6385,0.6386,9160.0 +1701905340000,0.6385,0.6388,0.6383,0.6387,2919.0 +1701905400000,0.6387,0.6396,0.6387,0.639,8855.0 +1701905460000,0.6389,0.6389,0.6379,0.6385,14574.0 +1701905520000,0.6385,0.64,0.6385,0.64,22156.0 +1701905580000,0.6399,0.6406,0.6393,0.64,21133.0 +1701905640000,0.64,0.6415,0.6396,0.6411,7040.0 +1701905700000,0.641,0.641,0.6393,0.6397,19633.0 +1701905760000,0.6397,0.6399,0.6381,0.6384,10101.0 +1701905820000,0.6386,0.6392,0.6381,0.6389,11368.0 +1701905880000,0.6387,0.639,0.6358,0.6361,47163.0 +1701905940000,0.6361,0.6374,0.636,0.6367,14406.0 +1701906000000,0.6369,0.6369,0.6352,0.6354,19683.0 +1701906060000,0.6354,0.6366,0.6353,0.6366,33438.0 +1701906120000,0.6365,0.6394,0.6365,0.6394,32600.0 +1701906180000,0.6394,0.641,0.6385,0.6403,87953.0 +1701906240000,0.6403,0.6407,0.6395,0.6407,17426.0 +1701906300000,0.6406,0.6438,0.6404,0.6431,100798.0 +1701906360000,0.6432,0.644,0.6426,0.6426,16669.0 +1701906420000,0.6425,0.643,0.6417,0.6428,22241.0 +1701906480000,0.6427,0.6427,0.6409,0.6425,12319.0 +1701906540000,0.6423,0.6432,0.6415,0.6415,10345.0 +1701906600000,0.6416,0.6426,0.6413,0.6415,12864.0 +1701906660000,0.6417,0.6426,0.6411,0.6411,19642.0 +1701906720000,0.6408,0.6416,0.6406,0.6416,15576.0 +1701906780000,0.6416,0.6421,0.6405,0.6405,18479.0 +1701906840000,0.6405,0.6405,0.6384,0.6393,29994.0 +1701906900000,0.6393,0.6393,0.6378,0.6384,14559.0 +1701906960000,0.6384,0.6399,0.6383,0.6399,15895.0 +1701907020000,0.64,0.6405,0.6381,0.6385,19979.0 +1701907080000,0.6385,0.6407,0.6382,0.6407,17915.0 +1701907140000,0.6408,0.6414,0.6403,0.6407,7121.0 +1701907200000,0.6406,0.6442,0.6404,0.6434,63455.0 +1701907260000,0.6433,0.6445,0.6429,0.6429,26421.0 +1701907320000,0.6432,0.6438,0.6425,0.643,23079.0 +1701907380000,0.643,0.643,0.6403,0.6403,11156.0 +1701907440000,0.6402,0.6411,0.6392,0.6403,36854.0 +1701907500000,0.6405,0.6435,0.6405,0.6425,33566.0 +1701907560000,0.6426,0.6428,0.6403,0.6408,28193.0 +1701907620000,0.6408,0.6411,0.6401,0.6404,27438.0 +1701907680000,0.6405,0.6411,0.6394,0.6395,46143.0 +1701907740000,0.6395,0.6399,0.6387,0.6399,17211.0 +1701907800000,0.6397,0.64,0.6379,0.6379,26329.0 +1701907860000,0.6378,0.6404,0.6377,0.6399,24796.0 +1701907920000,0.64,0.6403,0.6378,0.6378,18434.0 +1701907980000,0.638,0.6403,0.6379,0.6393,23704.0 +1701908040000,0.6393,0.6393,0.6379,0.638,24355.0 +1701908100000,0.6381,0.64,0.6376,0.6398,21695.0 +1701908160000,0.6398,0.6426,0.6398,0.6426,12426.0 +1701908220000,0.6425,0.6457,0.6424,0.6447,96953.0 +1701908280000,0.6447,0.6457,0.6436,0.6438,70235.0 +1701908340000,0.6438,0.6451,0.6436,0.6445,14997.0 +1701908400000,0.6446,0.6452,0.6428,0.643,16443.0 +1701908460000,0.6429,0.644,0.6424,0.6437,16986.0 +1701908520000,0.6435,0.6447,0.643,0.6444,13000.0 +1701908580000,0.6446,0.6446,0.6439,0.6442,8902.0 +1701908640000,0.6446,0.6455,0.6446,0.6455,7187.0 +1701908700000,0.6454,0.6454,0.644,0.6446,13349.0 +1701908760000,0.6447,0.6456,0.6447,0.6452,8610.0 +1701908820000,0.6451,0.6459,0.6448,0.6458,4757.0 +1701908880000,0.6458,0.6477,0.6456,0.6465,48046.0 +1701908940000,0.6466,0.6471,0.6461,0.6469,8215.0 +1701909000000,0.6469,0.6497,0.6469,0.6484,157184.0 +1701909060000,0.6483,0.6493,0.6481,0.6489,14105.0 +1701909120000,0.6489,0.6492,0.6475,0.6475,13101.0 +1701909180000,0.6478,0.6488,0.6476,0.6481,23228.0 +1701909240000,0.6482,0.6485,0.644,0.6445,169137.0 +1701909300000,0.6445,0.6473,0.6443,0.6465,59743.0 +1701909360000,0.6463,0.6467,0.6462,0.6465,9534.0 +1701909420000,0.6465,0.6468,0.6451,0.6452,29843.0 +1701909480000,0.6452,0.6455,0.6446,0.6446,22297.0 +1701909540000,0.6445,0.6447,0.6443,0.6444,10170.0 +1701909600000,0.6445,0.645,0.644,0.6448,12702.0 +1701909660000,0.6448,0.6452,0.6442,0.6452,11644.0 +1701909720000,0.6449,0.6471,0.6444,0.6471,73799.0 +1701909780000,0.6471,0.6477,0.6469,0.6476,6768.0 +1701909840000,0.6475,0.6489,0.6475,0.6483,25346.0 +1701909900000,0.6482,0.6493,0.6469,0.6482,25733.0 +1701909960000,0.648,0.648,0.647,0.647,9104.0 +1701910020000,0.6469,0.6488,0.6468,0.6488,8777.0 +1701910080000,0.6486,0.6488,0.6476,0.6476,30345.0 +1701910140000,0.6475,0.6478,0.6471,0.6478,7276.0 +1701910200000,0.6478,0.6479,0.6462,0.6462,4394.0 +1701910260000,0.6463,0.6471,0.6462,0.6471,6415.0 +1701910320000,0.6472,0.649,0.6472,0.6483,22490.0 +1701910380000,0.6482,0.6482,0.647,0.6471,7865.0 +1701910440000,0.647,0.6473,0.6457,0.6459,8928.0 +1701910500000,0.6461,0.6465,0.6455,0.6455,4652.0 +1701910560000,0.6455,0.6458,0.6441,0.6441,13643.0 +1701910620000,0.644,0.6443,0.6436,0.644,13908.0 +1701910680000,0.644,0.6442,0.6436,0.6439,16437.0 +1701910740000,0.6439,0.6443,0.6438,0.6442,6785.0 +1701910800000,0.6442,0.6449,0.6439,0.6442,10946.0 +1701910860000,0.6441,0.6442,0.6433,0.644,12867.0 +1701910920000,0.6441,0.6444,0.644,0.6444,6432.0 +1701910980000,0.6443,0.6456,0.6443,0.6456,11549.0 +1701911040000,0.6456,0.6464,0.6445,0.6445,18623.0 +1701911100000,0.6445,0.6455,0.6438,0.6439,15137.0 +1701911160000,0.6437,0.6445,0.643,0.6441,37860.0 +1701911220000,0.6437,0.6444,0.6436,0.6442,5819.0 +1701911280000,0.6441,0.6441,0.641,0.6414,50798.0 +1701911340000,0.6415,0.6425,0.6415,0.6423,16037.0 +1701911400000,0.6423,0.6429,0.6418,0.6429,13298.0 +1701911460000,0.6427,0.6439,0.6424,0.6434,24365.0 +1701911520000,0.6433,0.6438,0.643,0.6432,13056.0 +1701911580000,0.6431,0.6435,0.643,0.6431,3286.0 +1701911640000,0.6431,0.6436,0.6427,0.6432,7989.0 +1701911700000,0.6433,0.6436,0.6425,0.6436,21100.0 +1701911760000,0.6436,0.6441,0.6414,0.6415,24175.0 +1701911820000,0.6417,0.6429,0.6407,0.6429,24233.0 +1701911880000,0.6428,0.6436,0.6422,0.6427,30150.0 +1701911940000,0.6427,0.6428,0.6417,0.6427,16984.0 +1701912000000,0.6427,0.6428,0.6416,0.6427,10269.0 +1701912060000,0.6428,0.6429,0.6419,0.6421,9274.0 +1701912120000,0.6423,0.6432,0.6423,0.6432,20620.0 +1701912180000,0.6433,0.6439,0.643,0.6437,11350.0 +1701912240000,0.6439,0.6441,0.6432,0.6437,19609.0 +1701912300000,0.6436,0.6439,0.6434,0.6435,12818.0 +1701912360000,0.6436,0.6439,0.6432,0.6432,9250.0 +1701912420000,0.6431,0.6434,0.6427,0.6432,9480.0 +1701912480000,0.6432,0.6434,0.6428,0.6429,4370.0 +1701912540000,0.643,0.6432,0.6428,0.6429,3712.0 +1701912600000,0.643,0.6437,0.643,0.6436,6254.0 +1701912660000,0.6436,0.6436,0.6429,0.6429,5466.0 +1701912720000,0.643,0.6436,0.6421,0.6421,46355.0 +1701912780000,0.642,0.6423,0.6411,0.6411,13842.0 +1701912840000,0.641,0.6411,0.6402,0.6403,14764.0 +1701912900000,0.6403,0.6403,0.6378,0.6382,22657.0 +1701912960000,0.6381,0.6383,0.6376,0.6381,13988.0 +1701913020000,0.638,0.6398,0.6377,0.6398,36702.0 +1701913080000,0.6398,0.6408,0.6398,0.6404,5870.0 +1701913140000,0.6405,0.6411,0.6397,0.6397,17063.0 +1701913200000,0.6398,0.6399,0.6394,0.6398,5299.0 +1701913260000,0.6398,0.6403,0.6398,0.64,9022.0 +1701913320000,0.6402,0.6408,0.6402,0.6407,11749.0 +1701913380000,0.6406,0.6406,0.6397,0.6405,8385.0 +1701913440000,0.6405,0.6407,0.6402,0.6407,2253.0 +1701913500000,0.6406,0.641,0.6396,0.641,20305.0 +1701913560000,0.641,0.6414,0.6394,0.6395,23013.0 +1701913620000,0.6396,0.6397,0.6386,0.6391,14334.0 +1701913680000,0.639,0.64,0.6387,0.6398,18383.0 +1701913740000,0.6397,0.6397,0.6395,0.6396,1437.0 +1701913800000,0.6396,0.6409,0.6396,0.6402,7200.0 +1701913860000,0.6404,0.6416,0.6404,0.6416,11364.0 +1701913920000,0.6416,0.6421,0.6414,0.6421,11128.0 +1701913980000,0.6422,0.6433,0.6416,0.6433,27587.0 +1701914040000,0.6434,0.6444,0.6434,0.6444,6897.0 +1701914100000,0.6444,0.6458,0.6444,0.6458,29450.0 +1701914160000,0.6458,0.6461,0.6451,0.6458,17033.0 +1701914220000,0.6458,0.6459,0.6448,0.6448,8719.0 +1701914280000,0.6448,0.646,0.6446,0.6451,20985.0 +1701914340000,0.645,0.645,0.6433,0.6436,22559.0 +1701914400000,0.6436,0.6439,0.641,0.643,83049.0 +1701914460000,0.6431,0.6436,0.6424,0.6425,11627.0 +1701914520000,0.6425,0.6441,0.6425,0.6441,8476.0 +1701914580000,0.6442,0.6448,0.6442,0.6446,8715.0 +1701914640000,0.6445,0.6449,0.6441,0.6448,24682.0 +1701914700000,0.6447,0.6447,0.6432,0.6434,6526.0 +1701914760000,0.6432,0.6432,0.6421,0.6422,8261.0 +1701914820000,0.6421,0.6424,0.642,0.6423,14428.0 +1701914880000,0.6424,0.6434,0.6422,0.6434,10617.0 +1701914940000,0.6433,0.6433,0.6418,0.642,14428.0 +1701915000000,0.6419,0.642,0.641,0.641,14211.0 +1701915060000,0.641,0.642,0.6409,0.6418,13482.0 +1701915120000,0.6416,0.6418,0.6408,0.6412,7676.0 +1701915180000,0.6413,0.6418,0.641,0.6413,15092.0 +1701915240000,0.6411,0.6411,0.6408,0.6409,780.0 +1701915300000,0.6409,0.6426,0.6406,0.6426,13511.0 +1701915360000,0.6425,0.6442,0.6416,0.643,101965.0 +1701915420000,0.6429,0.6434,0.6423,0.6431,7713.0 +1701915480000,0.6431,0.6431,0.6423,0.6423,947.0 +1701915540000,0.6423,0.6426,0.6423,0.6424,2910.0 +1701915600000,0.6423,0.643,0.6423,0.6423,4680.0 +1701915660000,0.6422,0.643,0.6422,0.6427,2268.0 +1701915720000,0.6428,0.6433,0.6419,0.6419,12536.0 +1701915780000,0.6418,0.6418,0.6407,0.6407,7791.0 +1701915840000,0.6407,0.6415,0.6407,0.6414,20061.0 +1701915900000,0.6414,0.6419,0.6409,0.6417,7713.0 +1701915960000,0.6415,0.6415,0.6412,0.6414,15460.0 +1701916020000,0.6414,0.6425,0.6414,0.6425,14236.0 +1701916080000,0.6426,0.6439,0.6426,0.6439,19778.0 +1701916140000,0.6439,0.6446,0.6439,0.6442,10092.0 +1701916200000,0.6443,0.6452,0.6438,0.6447,29838.0 +1701916260000,0.6444,0.6453,0.6442,0.645,11816.0 +1701916320000,0.6451,0.6452,0.6444,0.6447,12084.0 +1701916380000,0.6446,0.6446,0.6438,0.6442,7403.0 +1701916440000,0.644,0.6443,0.644,0.6443,3560.0 +1701916500000,0.6443,0.6443,0.6437,0.6437,1673.0 +1701916560000,0.644,0.6447,0.6432,0.6434,19089.0 +1701916620000,0.6432,0.6433,0.643,0.6431,3287.0 +1701916680000,0.643,0.6436,0.6426,0.6426,8783.0 +1701916740000,0.6428,0.6438,0.6423,0.6438,16429.0 +1701916800000,0.6438,0.6439,0.6426,0.6435,7210.0 +1701916860000,0.6436,0.6438,0.643,0.6432,2062.0 +1701916920000,0.6431,0.6431,0.6423,0.6429,9041.0 +1701916980000,0.6428,0.6434,0.6425,0.6425,14915.0 +1701917040000,0.6426,0.6432,0.6423,0.6427,7014.0 +1701917100000,0.6424,0.643,0.6414,0.6415,11198.0 +1701917160000,0.6414,0.6414,0.6393,0.6397,57722.0 +1701917220000,0.6396,0.6396,0.6385,0.6385,8093.0 +1701917280000,0.6386,0.6399,0.6386,0.6394,22872.0 +1701917340000,0.6395,0.6416,0.6395,0.6415,17991.0 +1701917400000,0.6414,0.6415,0.6405,0.641,11075.0 +1701917460000,0.641,0.6414,0.6405,0.6407,10391.0 +1701917520000,0.6409,0.6414,0.6401,0.6402,9926.0 +1701917580000,0.64,0.6401,0.6384,0.6384,22173.0 +1701917640000,0.6385,0.6393,0.6384,0.6392,27072.0 +1701917700000,0.6392,0.6392,0.6376,0.6379,32576.0 +1701917760000,0.6379,0.6383,0.6373,0.6382,13894.0 +1701917820000,0.6381,0.6381,0.6367,0.6377,19003.0 +1701917880000,0.6377,0.6381,0.6372,0.6374,15729.0 +1701917940000,0.6375,0.6398,0.6373,0.6397,52716.0 +1701918000000,0.6398,0.64,0.6385,0.6393,22868.0 +1701918060000,0.6391,0.6393,0.6374,0.6386,30492.0 +1701918120000,0.6386,0.6393,0.6383,0.6385,23385.0 +1701918180000,0.6385,0.6386,0.6372,0.6372,12598.0 +1701918240000,0.6373,0.6373,0.6355,0.6356,57216.0 +1701918300000,0.6357,0.6373,0.6357,0.6363,23269.0 +1701918360000,0.6363,0.6363,0.6356,0.6359,17281.0 +1701918420000,0.6359,0.6363,0.6352,0.6352,13433.0 +1701918480000,0.6353,0.6357,0.635,0.6355,27202.0 +1701918540000,0.6355,0.6355,0.6336,0.6347,64097.0 +1701918600000,0.6347,0.6375,0.6347,0.6355,76373.0 +1701918660000,0.6355,0.6356,0.6337,0.634,54835.0 +1701918720000,0.6341,0.6352,0.634,0.6351,15819.0 +1701918780000,0.6352,0.6366,0.6352,0.6359,27839.0 +1701918840000,0.6358,0.6358,0.6345,0.6352,15536.0 +1701918900000,0.6352,0.6377,0.6347,0.6377,15067.0 +1701918960000,0.6378,0.6417,0.6378,0.6398,121400.0 +1701919020000,0.6397,0.6397,0.6384,0.6384,25789.0 +1701919080000,0.6385,0.6433,0.6385,0.6431,126591.0 +1701919140000,0.6432,0.6467,0.6429,0.6434,142746.0 +1701919200000,0.6433,0.6438,0.6421,0.6433,46555.0 +1701919260000,0.6433,0.6437,0.6423,0.6423,27214.0 +1701919320000,0.6424,0.6427,0.6416,0.642,30096.0 +1701919380000,0.642,0.6439,0.642,0.6437,44658.0 +1701919440000,0.6435,0.6435,0.6413,0.6413,43617.0 +1701919500000,0.6413,0.6419,0.6407,0.6413,11878.0 +1701919560000,0.6412,0.642,0.6402,0.6416,36616.0 +1701919620000,0.6415,0.6415,0.6406,0.6409,10043.0 +1701919680000,0.6409,0.6417,0.6409,0.6416,5073.0 +1701919740000,0.6414,0.6414,0.6401,0.6402,15625.0 +1701919800000,0.6401,0.6421,0.6392,0.6421,40918.0 +1701919860000,0.6422,0.6422,0.6401,0.6411,43659.0 +1701919920000,0.6412,0.6424,0.6412,0.6422,13637.0 +1701919980000,0.6423,0.6425,0.6419,0.6423,14069.0 +1701920040000,0.6422,0.6422,0.6414,0.6417,7480.0 +1701920100000,0.6417,0.6429,0.6409,0.6418,27482.0 +1701920160000,0.6418,0.642,0.6416,0.6417,4541.0 +1701920220000,0.6416,0.6423,0.6416,0.6421,3680.0 +1701920280000,0.6422,0.6426,0.6411,0.6413,12718.0 +1701920340000,0.6412,0.6422,0.6411,0.6422,5593.0 +1701920400000,0.642,0.642,0.6402,0.6416,16079.0 +1701920460000,0.6416,0.6419,0.6416,0.6419,2593.0 +1701920520000,0.642,0.6426,0.6418,0.642,17590.0 +1701920580000,0.642,0.6422,0.6419,0.6422,1641.0 +1701920640000,0.6423,0.6437,0.6423,0.6434,34295.0 +1701920700000,0.6434,0.6438,0.6431,0.6434,18232.0 +1701920760000,0.6437,0.6451,0.6437,0.6449,16975.0 +1701920820000,0.6445,0.6455,0.6443,0.6446,35683.0 +1701920880000,0.6445,0.6456,0.644,0.6453,32368.0 +1701920940000,0.6453,0.6458,0.6444,0.6444,26297.0 +1701921000000,0.6443,0.6455,0.6443,0.6455,7786.0 +1701921060000,0.6455,0.646,0.6454,0.6457,11625.0 +1701921120000,0.6457,0.6463,0.6453,0.6458,19162.0 +1701921180000,0.6457,0.6464,0.6456,0.6461,11877.0 +1701921240000,0.6461,0.6461,0.6458,0.6459,3175.0 +1701921300000,0.646,0.6462,0.6454,0.6456,10603.0 +1701921360000,0.6456,0.6464,0.6456,0.6457,4306.0 +1701921420000,0.6457,0.646,0.6454,0.6458,7939.0 +1701921480000,0.6459,0.6466,0.6459,0.6465,10592.0 +1701921540000,0.6464,0.6469,0.6462,0.6465,11423.0 +1701921600000,0.6465,0.6469,0.6457,0.646,22666.0 +1701921660000,0.6459,0.6464,0.6455,0.6464,17947.0 +1701921720000,0.6463,0.6463,0.6451,0.6456,12890.0 +1701921780000,0.6459,0.6474,0.6459,0.6469,16320.0 +1701921840000,0.647,0.6478,0.647,0.6478,34287.0 +1701921900000,0.6477,0.6489,0.6476,0.6488,48200.0 +1701921960000,0.6488,0.6506,0.6488,0.6499,52824.0 +1701922020000,0.6499,0.6506,0.6499,0.6501,10417.0 +1701922080000,0.65,0.6515,0.6497,0.6511,51359.0 +1701922140000,0.651,0.6518,0.6502,0.6509,27160.0 +1701922200000,0.6508,0.6519,0.6501,0.6512,47431.0 +1701922260000,0.6512,0.6513,0.6508,0.6512,7249.0 +1701922320000,0.6512,0.6514,0.651,0.651,9157.0 +1701922380000,0.651,0.6515,0.6508,0.6508,14356.0 +1701922440000,0.651,0.6533,0.651,0.6532,49661.0 +1701922500000,0.6528,0.6532,0.6514,0.6532,22795.0 +1701922560000,0.653,0.6534,0.6529,0.6533,10083.0 +1701922620000,0.6532,0.6533,0.6525,0.6528,11618.0 +1701922680000,0.6528,0.6537,0.6527,0.6529,24770.0 +1701922740000,0.653,0.6539,0.653,0.6536,12398.0 +1701922800000,0.6537,0.6539,0.653,0.6532,13205.0 +1701922860000,0.6531,0.6534,0.6525,0.6531,14012.0 +1701922920000,0.6532,0.6571,0.6532,0.6565,206380.0 +1701922980000,0.6566,0.6566,0.6555,0.6564,19621.0 +1701923040000,0.6565,0.6572,0.6552,0.6554,20294.0 +1701923100000,0.6554,0.6558,0.654,0.6558,32950.0 +1701923160000,0.6559,0.6563,0.6551,0.6559,9861.0 +1701923220000,0.656,0.659,0.6512,0.6544,481149.0 +1701923280000,0.6544,0.6561,0.6533,0.6533,84824.0 +1701923340000,0.6534,0.6553,0.6533,0.6553,32845.0 +1701923400000,0.6553,0.6553,0.6533,0.6536,35525.0 +1701923460000,0.6536,0.654,0.6523,0.653,33281.0 +1701923520000,0.653,0.6539,0.6523,0.6539,19909.0 +1701923580000,0.654,0.6542,0.6529,0.6537,25090.0 +1701923640000,0.6537,0.6546,0.6537,0.6546,8336.0 +1701923700000,0.6544,0.6544,0.6537,0.6541,5734.0 +1701923760000,0.6542,0.6556,0.6542,0.6555,21239.0 +1701923820000,0.6552,0.6562,0.6551,0.6562,14702.0 +1701923880000,0.6563,0.6572,0.6558,0.6572,24681.0 +1701923940000,0.6572,0.6578,0.6568,0.6568,70194.0 +1701924000000,0.6569,0.6579,0.6569,0.6575,27371.0 +1701924060000,0.6574,0.6576,0.6562,0.6562,29197.0 +1701924120000,0.6564,0.6581,0.6564,0.6577,21027.0 +1701924180000,0.6578,0.6591,0.6578,0.6587,29971.0 +1701924240000,0.6586,0.66,0.6581,0.659,36016.0 +1701924300000,0.6589,0.6591,0.6582,0.6583,8665.0 +1701924360000,0.6582,0.6588,0.6579,0.658,12791.0 +1701924420000,0.658,0.6583,0.6575,0.6582,14170.0 +1701924480000,0.6582,0.66,0.6582,0.6589,36809.0 +1701924540000,0.6587,0.6594,0.6585,0.6592,12250.0 +1701924600000,0.6592,0.66,0.6592,0.6599,14988.0 +1701924660000,0.6599,0.6599,0.6588,0.6589,16581.0 +1701924720000,0.6589,0.6612,0.6589,0.6603,66719.0 +1701924780000,0.6602,0.661,0.66,0.6602,26229.0 +1701924840000,0.6602,0.6605,0.6598,0.66,33300.0 +1701924900000,0.66,0.6612,0.66,0.6607,25963.0 +1701924960000,0.6605,0.6622,0.66,0.6606,51937.0 +1701925020000,0.6608,0.6628,0.6606,0.6623,116336.0 +1701925080000,0.6622,0.6631,0.6615,0.6625,48871.0 +1701925140000,0.6625,0.6626,0.662,0.6626,9460.0 +1701925200000,0.6625,0.6627,0.6612,0.6614,25733.0 +1701925260000,0.6613,0.6614,0.6598,0.6602,19985.0 +1701925320000,0.6601,0.6612,0.6597,0.6609,16018.0 +1701925380000,0.661,0.6634,0.661,0.6634,36306.0 +1701925440000,0.6633,0.664,0.6631,0.6634,24863.0 +1701925500000,0.6635,0.6649,0.6628,0.6628,30367.0 +1701925560000,0.663,0.6639,0.663,0.6636,10044.0 +1701925620000,0.6636,0.6644,0.6635,0.664,23252.0 +1701925680000,0.664,0.6646,0.6635,0.6643,11465.0 +1701925740000,0.6642,0.6647,0.6638,0.6645,16853.0 +1701925800000,0.6643,0.6644,0.6639,0.6642,7997.0 +1701925860000,0.6642,0.6643,0.663,0.6638,19163.0 +1701925920000,0.6638,0.6638,0.6628,0.6634,13994.0 +1701925980000,0.6635,0.6661,0.6635,0.665,53227.0 +1701926040000,0.6648,0.6653,0.6641,0.6648,16390.0 +1701926100000,0.6648,0.6656,0.6637,0.6641,26154.0 +1701926160000,0.664,0.6645,0.6618,0.6631,79824.0 +1701926220000,0.6631,0.6632,0.6585,0.661,189085.0 +1701926280000,0.6614,0.6626,0.6609,0.6626,26374.0 +1701926340000,0.6625,0.6642,0.6623,0.6636,20896.0 +1701926400000,0.6638,0.6646,0.6633,0.6644,12479.0 +1701926460000,0.6643,0.6657,0.6643,0.6657,15420.0 +1701926520000,0.6657,0.6674,0.6648,0.666,74721.0 +1701926580000,0.6658,0.6659,0.665,0.6656,11483.0 +1701926640000,0.6656,0.6667,0.6653,0.6667,13289.0 +1701926700000,0.6667,0.6676,0.6661,0.6668,16370.0 +1701926760000,0.667,0.6675,0.6668,0.6673,8983.0 +1701926820000,0.6672,0.6676,0.6671,0.6673,9224.0 +1701926880000,0.6673,0.6692,0.6673,0.6692,33911.0 +1701926940000,0.6691,0.6691,0.6665,0.6674,90285.0 +1701927000000,0.6673,0.6681,0.6671,0.6677,18832.0 +1701927060000,0.6676,0.6678,0.6666,0.6671,17869.0 +1701927120000,0.6671,0.668,0.6671,0.6679,9420.0 +1701927180000,0.6679,0.6683,0.6676,0.6678,4592.0 +1701927240000,0.6678,0.6683,0.6669,0.6669,20785.0 +1701927300000,0.667,0.6678,0.6665,0.6678,25273.0 +1701927360000,0.6677,0.6678,0.6661,0.6662,21830.0 +1701927420000,0.6661,0.6665,0.6658,0.6659,6431.0 +1701927480000,0.666,0.6664,0.6654,0.6664,31393.0 +1701927540000,0.6662,0.667,0.6662,0.6669,19729.0 +1701927600000,0.6668,0.6672,0.666,0.666,60452.0 +1701927660000,0.6661,0.667,0.6656,0.6668,14320.0 +1701927720000,0.6669,0.6675,0.6665,0.6674,26460.0 +1701927780000,0.6674,0.6676,0.6668,0.6676,6215.0 +1701927840000,0.6674,0.6675,0.6663,0.6669,11646.0 +1701927900000,0.6666,0.6666,0.6652,0.6654,20933.0 +1701927960000,0.6654,0.6664,0.6653,0.6663,16231.0 +1701928020000,0.6663,0.6665,0.6659,0.6663,7227.0 +1701928080000,0.6665,0.6665,0.6646,0.665,14692.0 +1701928140000,0.6651,0.6661,0.6647,0.6651,15200.0 +1701928200000,0.6652,0.6655,0.6627,0.6639,65960.0 +1701928260000,0.6638,0.6648,0.6635,0.6648,8889.0 +1701928320000,0.6649,0.6666,0.6649,0.6666,11955.0 +1701928380000,0.6666,0.6675,0.6658,0.667,45057.0 +1701928440000,0.667,0.6671,0.666,0.6663,5001.0 +1701928500000,0.6663,0.6664,0.666,0.6663,2314.0 +1701928560000,0.6663,0.6683,0.6661,0.6679,65080.0 +1701928620000,0.668,0.6691,0.6667,0.6667,25881.0 +1701928680000,0.6667,0.6667,0.6659,0.6661,8271.0 +1701928740000,0.6662,0.6665,0.6656,0.6665,9551.0 +1701928800000,0.6665,0.6679,0.6654,0.6675,31962.0 +1701928860000,0.6676,0.6676,0.666,0.666,8299.0 +1701928920000,0.6661,0.6667,0.6657,0.6657,9820.0 +1701928980000,0.6657,0.6659,0.664,0.6645,23745.0 +1701929040000,0.6645,0.6652,0.6645,0.6649,11635.0 +1701929100000,0.665,0.6651,0.6638,0.6639,13268.0 +1701929160000,0.664,0.6644,0.6633,0.6641,12021.0 +1701929220000,0.664,0.6642,0.6634,0.6639,12583.0 +1701929280000,0.6637,0.6649,0.663,0.6649,28543.0 +1701929340000,0.6649,0.6651,0.6641,0.6644,8337.0 +1701929400000,0.6643,0.6643,0.6635,0.6635,12230.0 +1701929460000,0.6637,0.6647,0.6636,0.6646,12190.0 +1701929520000,0.6647,0.6656,0.664,0.6649,27785.0 +1701929580000,0.6649,0.665,0.6643,0.6644,8564.0 +1701929640000,0.6643,0.6643,0.6633,0.6637,7330.0 +1701929700000,0.664,0.6654,0.664,0.6654,7932.0 +1701929760000,0.6656,0.6665,0.6656,0.666,21590.0 +1701929820000,0.6659,0.6666,0.6654,0.6666,8552.0 +1701929880000,0.6664,0.6667,0.6662,0.6662,3855.0 +1701929940000,0.6663,0.6668,0.6651,0.6655,13481.0 +1701930000000,0.6656,0.6663,0.6649,0.6649,37375.0 +1701930060000,0.6649,0.6649,0.6644,0.6645,3403.0 +1701930120000,0.6643,0.6651,0.664,0.6648,11667.0 +1701930180000,0.6648,0.6648,0.6642,0.6648,5882.0 +1701930240000,0.6649,0.6656,0.6648,0.6652,8112.0 +1701930300000,0.6652,0.6652,0.6638,0.6648,14398.0 +1701930360000,0.6648,0.6679,0.6648,0.6678,32096.0 +1701930420000,0.6674,0.6677,0.6668,0.6671,21290.0 +1701930480000,0.6671,0.6677,0.6671,0.6675,4000.0 +1701930540000,0.6676,0.6688,0.6674,0.6678,57255.0 +1701930600000,0.6676,0.6678,0.6669,0.6671,12338.0 +1701930660000,0.667,0.668,0.6662,0.668,26161.0 +1701930720000,0.6681,0.6689,0.668,0.6685,30667.0 +1701930780000,0.6686,0.6687,0.6674,0.6675,4069.0 +1701930840000,0.6675,0.6681,0.6672,0.6672,7727.0 +1701930900000,0.6673,0.6674,0.6646,0.6656,22608.0 +1701930960000,0.6656,0.6659,0.663,0.6632,26287.0 +1701931020000,0.6633,0.664,0.6628,0.664,27993.0 +1701931080000,0.6638,0.6642,0.6617,0.6629,41956.0 +1701931140000,0.6628,0.6646,0.6626,0.6646,14458.0 +1701931200000,0.6646,0.6655,0.6638,0.6653,22279.0 +1701931260000,0.6653,0.6661,0.6636,0.6636,28824.0 +1701931320000,0.6636,0.6674,0.6635,0.6667,91605.0 +1701931380000,0.6668,0.667,0.6644,0.6644,13178.0 +1701931440000,0.6643,0.6643,0.6602,0.6603,127330.0 +1701931500000,0.6605,0.6607,0.6577,0.6583,110484.0 +1701931560000,0.6584,0.6585,0.6561,0.6572,95755.0 +1701931620000,0.6574,0.6588,0.6556,0.6567,118829.0 +1701931680000,0.6568,0.6573,0.656,0.6562,61661.0 +1701931740000,0.6563,0.6565,0.6553,0.6557,53394.0 +1701931800000,0.6557,0.6557,0.6546,0.6556,32333.0 +1701931860000,0.6557,0.6558,0.6553,0.6554,8324.0 +1701931920000,0.6553,0.6555,0.6542,0.6551,36885.0 +1701931980000,0.6552,0.6562,0.6551,0.6558,26024.0 +1701932040000,0.656,0.6566,0.656,0.6563,9466.0 +1701932100000,0.6564,0.6568,0.656,0.6568,11998.0 +1701932160000,0.6567,0.6578,0.6565,0.6572,26485.0 +1701932220000,0.6573,0.6575,0.6566,0.6571,11603.0 +1701932280000,0.6571,0.6574,0.6568,0.657,11261.0 +1701932340000,0.6573,0.6575,0.6564,0.6568,28242.0 +1701932400000,0.6569,0.6584,0.6567,0.6575,22335.0 +1701932460000,0.6579,0.6581,0.6574,0.658,10205.0 +1701932520000,0.6582,0.6587,0.6582,0.6587,11767.0 +1701932580000,0.6586,0.6593,0.6585,0.6587,26049.0 +1701932640000,0.6586,0.66,0.6583,0.6591,39748.0 +1701932700000,0.659,0.6599,0.6588,0.6588,5566.0 +1701932760000,0.6588,0.6588,0.6575,0.6578,15160.0 +1701932820000,0.6579,0.6585,0.6579,0.6583,3351.0 +1701932880000,0.6581,0.6581,0.6571,0.6579,13396.0 +1701932940000,0.6579,0.6579,0.6571,0.6573,3722.0 +1701933000000,0.6573,0.6573,0.6555,0.6569,56764.0 +1701933060000,0.6568,0.6568,0.6554,0.656,41329.0 +1701933120000,0.6559,0.6567,0.6559,0.6567,3464.0 +1701933180000,0.6566,0.657,0.6557,0.6568,21859.0 +1701933240000,0.6568,0.657,0.6552,0.6563,43441.0 +1701933300000,0.6564,0.657,0.6563,0.6565,8489.0 +1701933360000,0.6566,0.6577,0.6566,0.6571,6267.0 +1701933420000,0.657,0.657,0.6554,0.6556,17243.0 +1701933480000,0.6556,0.6556,0.6551,0.6553,5453.0 +1701933540000,0.6554,0.6555,0.6532,0.6538,61033.0 +1701933600000,0.6538,0.6543,0.6524,0.653,37600.0 +1701933660000,0.6529,0.6557,0.6522,0.6556,101724.0 +1701933720000,0.6554,0.6557,0.6547,0.6549,23639.0 +1701933780000,0.6548,0.6551,0.6533,0.6539,61319.0 +1701933840000,0.6539,0.6547,0.652,0.6525,87075.0 +1701933900000,0.6526,0.6541,0.6522,0.654,49471.0 +1701933960000,0.6541,0.6552,0.6531,0.6549,35401.0 +1701934020000,0.6548,0.6548,0.6532,0.6534,11694.0 +1701934080000,0.6533,0.6536,0.6531,0.6534,4788.0 +1701934140000,0.6534,0.654,0.6531,0.6535,6672.0 +1701934200000,0.6535,0.6539,0.6524,0.6524,13159.0 +1701934260000,0.6526,0.654,0.6526,0.6536,22097.0 +1701934320000,0.6537,0.6541,0.6532,0.6534,13871.0 +1701934380000,0.6535,0.6535,0.6508,0.6523,45248.0 +1701934440000,0.6523,0.6526,0.6522,0.6522,4393.0 +1701934500000,0.6521,0.6531,0.6506,0.6514,58590.0 +1701934560000,0.6514,0.6527,0.6505,0.6527,18437.0 +1701934620000,0.6528,0.6532,0.6521,0.6522,16079.0 +1701934680000,0.6521,0.6533,0.6518,0.653,13338.0 +1701934740000,0.653,0.6539,0.6524,0.6535,29598.0 +1701934800000,0.6535,0.6538,0.6527,0.6531,8442.0 +1701934860000,0.6533,0.6533,0.6526,0.6528,18792.0 +1701934920000,0.6528,0.6531,0.6528,0.6528,5659.0 +1701934980000,0.6527,0.6539,0.6522,0.6539,22216.0 +1701935040000,0.6538,0.6538,0.6528,0.653,8523.0 +1701935100000,0.6529,0.6535,0.6524,0.6524,18432.0 +1701935160000,0.6526,0.6531,0.6521,0.6521,5325.0 +1701935220000,0.6524,0.6526,0.6519,0.652,29505.0 +1701935280000,0.6519,0.6522,0.6508,0.6521,30587.0 +1701935340000,0.6523,0.6529,0.6523,0.6526,18576.0 +1701935400000,0.6525,0.6526,0.6515,0.6519,20679.0 +1701935460000,0.652,0.6532,0.652,0.6526,12454.0 +1701935520000,0.6525,0.6525,0.6522,0.6524,3665.0 +1701935580000,0.6523,0.6523,0.6511,0.6519,17138.0 +1701935640000,0.6521,0.6533,0.6521,0.6533,19273.0 +1701935700000,0.6533,0.6533,0.6525,0.6529,13308.0 +1701935760000,0.6529,0.653,0.6527,0.6528,3230.0 +1701935820000,0.6531,0.6531,0.6522,0.6522,12075.0 +1701935880000,0.6522,0.6535,0.6522,0.6535,10125.0 +1701935940000,0.6535,0.6535,0.6529,0.653,3195.0 +1701936000000,0.653,0.655,0.6526,0.6546,26450.0 +1701936060000,0.6546,0.6551,0.6544,0.6544,17003.0 +1701936120000,0.6544,0.6553,0.6535,0.6552,47439.0 +1701936180000,0.6552,0.6552,0.6544,0.6551,10377.0 +1701936240000,0.6551,0.6569,0.6551,0.6569,36141.0 +1701936300000,0.6568,0.6597,0.6568,0.6587,114006.0 +1701936360000,0.6589,0.6592,0.6581,0.6581,31187.0 +1701936420000,0.658,0.6585,0.6569,0.6572,48411.0 +1701936480000,0.6571,0.6579,0.6566,0.6566,17513.0 +1701936540000,0.6566,0.6566,0.6547,0.6556,36881.0 +1701936600000,0.6556,0.657,0.6554,0.6567,10915.0 +1701936660000,0.6569,0.6588,0.6558,0.6558,83241.0 +1701936720000,0.656,0.656,0.6534,0.6536,23792.0 +1701936780000,0.6537,0.6545,0.6529,0.6529,45231.0 +1701936840000,0.6529,0.6529,0.651,0.651,28908.0 +1701936900000,0.651,0.6514,0.6501,0.6505,72693.0 +1701936960000,0.6507,0.6508,0.6487,0.6505,66390.0 +1701937020000,0.6503,0.6526,0.6501,0.6526,40707.0 +1701937080000,0.6526,0.6544,0.652,0.6527,78407.0 +1701937140000,0.6529,0.6532,0.6504,0.6514,29375.0 +1701937200000,0.6514,0.6524,0.6493,0.6494,37294.0 +1701937260000,0.6495,0.6504,0.6482,0.6486,38349.0 +1701937320000,0.6484,0.6485,0.6452,0.6476,116333.0 +1701937380000,0.6476,0.649,0.6461,0.6487,48223.0 +1701937440000,0.6486,0.6487,0.6466,0.6483,31280.0 +1701937500000,0.6484,0.6488,0.6467,0.6484,26288.0 +1701937560000,0.6484,0.6494,0.6474,0.6494,16230.0 +1701937620000,0.6494,0.6498,0.6478,0.6485,42559.0 +1701937680000,0.6483,0.6483,0.646,0.6462,22991.0 +1701937740000,0.6462,0.6471,0.6452,0.6453,57779.0 +1701937800000,0.6454,0.6458,0.6428,0.644,87279.0 +1701937860000,0.6443,0.6453,0.643,0.6439,37065.0 +1701937920000,0.6439,0.6459,0.6439,0.6459,37434.0 +1701937980000,0.6461,0.6468,0.6457,0.6468,24076.0 +1701938040000,0.6469,0.65,0.6469,0.6496,80389.0 +1701938100000,0.6496,0.6532,0.6494,0.6527,135811.0 +1701938160000,0.6527,0.6599,0.6523,0.6593,118118.0 +1701938220000,0.6595,0.6605,0.6564,0.6564,114891.0 +1701938280000,0.6562,0.6584,0.6561,0.6567,45421.0 +1701938340000,0.6566,0.6568,0.6549,0.6549,34870.0 +1701938400000,0.6549,0.6594,0.6549,0.659,57030.0 +1701938460000,0.659,0.6591,0.6569,0.6571,41754.0 +1701938520000,0.6573,0.658,0.6568,0.6573,34843.0 +1701938580000,0.6574,0.6595,0.656,0.6584,89045.0 +1701938640000,0.6584,0.6605,0.6582,0.6582,51211.0 +1701938700000,0.6586,0.6607,0.6582,0.6607,37522.0 +1701938760000,0.6606,0.6621,0.6603,0.6608,63103.0 +1701938820000,0.6608,0.6629,0.6604,0.6607,92522.0 +1701938880000,0.6609,0.6626,0.6608,0.6621,26528.0 +1701938940000,0.662,0.6622,0.6604,0.6619,49641.0 +1701939000000,0.6615,0.6622,0.6607,0.661,32194.0 +1701939060000,0.661,0.6615,0.6601,0.6602,38093.0 +1701939120000,0.6602,0.6602,0.659,0.66,43776.0 +1701939180000,0.66,0.6614,0.66,0.6611,29132.0 +1701939240000,0.6612,0.6612,0.6589,0.6594,24163.0 +1701939300000,0.6592,0.6594,0.6567,0.6567,48445.0 +1701939360000,0.6567,0.6568,0.654,0.6545,133523.0 +1701939420000,0.6545,0.6548,0.6535,0.6548,26123.0 +1701939480000,0.6549,0.6554,0.6529,0.6539,44100.0 +1701939540000,0.6538,0.6539,0.6519,0.6536,59950.0 +1701939600000,0.6537,0.6573,0.6535,0.6573,21484.0 +1701939660000,0.6571,0.6572,0.6536,0.6544,82618.0 +1701939720000,0.6544,0.6563,0.6522,0.6559,67349.0 +1701939780000,0.6559,0.6574,0.6546,0.6546,35126.0 +1701939840000,0.6548,0.6556,0.6525,0.6529,41470.0 +1701939900000,0.6528,0.6536,0.6511,0.6534,56794.0 +1701939960000,0.6534,0.6539,0.6496,0.6505,81231.0 +1701940020000,0.6503,0.6525,0.65,0.6522,39225.0 +1701940080000,0.6524,0.655,0.6524,0.6548,63376.0 +1701940140000,0.6549,0.6565,0.6517,0.6527,54229.0 +1701940200000,0.6526,0.6578,0.6526,0.6578,97465.0 +1701940260000,0.6578,0.6579,0.6553,0.6557,61203.0 +1701940320000,0.6555,0.6576,0.6547,0.6563,45985.0 +1701940380000,0.6562,0.6562,0.6496,0.65,125959.0 +1701940440000,0.6498,0.6507,0.649,0.6502,51822.0 +1701940500000,0.6502,0.6502,0.6471,0.6475,56782.0 +1701940560000,0.6472,0.6497,0.6435,0.6483,184861.0 +1701940620000,0.6483,0.6501,0.6426,0.6449,130538.0 +1701940680000,0.6451,0.6471,0.6424,0.6465,84565.0 +1701940740000,0.6466,0.6478,0.6438,0.6441,116032.0 +1701940800000,0.6441,0.6506,0.6437,0.6504,85700.0 +1701940860000,0.6507,0.6512,0.6465,0.647,67241.0 +1701940920000,0.6471,0.6479,0.6455,0.6455,38159.0 +1701940980000,0.6455,0.6467,0.6436,0.6442,123746.0 +1701941040000,0.6443,0.646,0.6417,0.6427,86961.0 +1701941100000,0.6425,0.6447,0.6403,0.6403,77617.0 +1701941160000,0.6405,0.6411,0.6356,0.6405,239085.0 +1701941220000,0.6406,0.6406,0.636,0.6387,136281.0 +1701941280000,0.638,0.6392,0.6375,0.6392,53859.0 +1701941340000,0.6391,0.6415,0.6379,0.641,168386.0 +1701941400000,0.641,0.6462,0.6406,0.6462,226325.0 +1701941460000,0.646,0.6481,0.6455,0.6464,128322.0 +1701941520000,0.6466,0.649,0.6458,0.649,65954.0 +1701941580000,0.649,0.6504,0.6466,0.648,119070.0 +1701941640000,0.6479,0.6495,0.6474,0.6489,38098.0 +1701941700000,0.6489,0.6504,0.648,0.6501,50302.0 +1701941760000,0.6502,0.6522,0.6494,0.6504,177447.0 +1701941820000,0.6507,0.6516,0.6503,0.6508,55279.0 +1701941880000,0.6511,0.6515,0.6465,0.6474,174903.0 +1701941940000,0.6474,0.65,0.6462,0.6493,105549.0 +1701942000000,0.6494,0.6503,0.6454,0.6475,137927.0 +1701942060000,0.6473,0.6495,0.6461,0.6495,55722.0 +1701942120000,0.6494,0.6507,0.6494,0.6507,40368.0 +1701942180000,0.6505,0.6525,0.6503,0.6525,42718.0 +1701942240000,0.6526,0.6528,0.6515,0.6518,70138.0 +1701942300000,0.6518,0.6546,0.6507,0.6546,70182.0 +1701942360000,0.6545,0.6564,0.6544,0.6564,53309.0 +1701942420000,0.6565,0.6582,0.6562,0.6579,99312.0 +1701942480000,0.6579,0.6592,0.6576,0.6582,65347.0 +1701942540000,0.6582,0.6593,0.6574,0.6579,26190.0 +1701942600000,0.6576,0.66,0.6574,0.66,54388.0 +1701942660000,0.66,0.6602,0.6563,0.6564,60800.0 +1701942720000,0.6565,0.658,0.6553,0.6561,58770.0 +1701942780000,0.6561,0.6577,0.6537,0.6539,83583.0 +1701942840000,0.654,0.6585,0.654,0.6568,121137.0 +1701942900000,0.6568,0.6585,0.6565,0.6569,40266.0 +1701942960000,0.6571,0.6587,0.6568,0.657,29105.0 +1701943020000,0.6569,0.6573,0.6548,0.6549,39956.0 +1701943080000,0.6548,0.6563,0.654,0.6561,40301.0 +1701943140000,0.656,0.656,0.6527,0.654,62209.0 +1701943200000,0.654,0.6581,0.6537,0.6567,52432.0 +1701943260000,0.6568,0.6594,0.6563,0.6589,52217.0 +1701943320000,0.6589,0.6593,0.6564,0.6579,104084.0 +1701943380000,0.6581,0.6597,0.6573,0.658,56664.0 +1701943440000,0.6578,0.6578,0.6548,0.6554,101388.0 +1701943500000,0.6553,0.6561,0.6528,0.6528,65837.0 +1701943560000,0.6534,0.6535,0.651,0.6516,38957.0 +1701943620000,0.6516,0.6519,0.6498,0.6507,50664.0 +1701943680000,0.6506,0.6535,0.6504,0.6535,46615.0 +1701943740000,0.6536,0.6584,0.6535,0.6569,191363.0 +1701943800000,0.6569,0.6579,0.6539,0.6553,79698.0 +1701943860000,0.6555,0.6573,0.6548,0.6548,56429.0 +1701943920000,0.6548,0.6549,0.654,0.6542,10393.0 +1701943980000,0.6542,0.6547,0.652,0.652,19193.0 +1701944040000,0.652,0.6531,0.6518,0.6523,36779.0 +1701944100000,0.6523,0.6546,0.6523,0.6529,24894.0 +1701944160000,0.6528,0.6528,0.6506,0.6511,33285.0 +1701944220000,0.6512,0.6555,0.6512,0.6551,44357.0 +1701944280000,0.6551,0.6555,0.6526,0.6526,23778.0 +1701944340000,0.6525,0.6528,0.6513,0.6516,12472.0 +1701944400000,0.6516,0.653,0.6511,0.6515,40032.0 +1701944460000,0.6515,0.6515,0.649,0.6502,77846.0 +1701944520000,0.6502,0.6524,0.6495,0.6524,26324.0 +1701944580000,0.6523,0.6537,0.6514,0.652,36547.0 +1701944640000,0.6521,0.653,0.6506,0.651,24342.0 +1701944700000,0.6511,0.6546,0.6511,0.6539,51358.0 +1701944760000,0.6539,0.6562,0.6535,0.6558,40613.0 +1701944820000,0.6558,0.657,0.6556,0.657,12373.0 +1701944880000,0.657,0.657,0.6544,0.6548,19437.0 +1701944940000,0.6548,0.6548,0.6541,0.6546,20020.0 +1701945000000,0.6546,0.6556,0.6527,0.6527,20041.0 +1701945060000,0.6526,0.6583,0.6526,0.6583,58244.0 +1701945120000,0.6583,0.6588,0.6573,0.6574,33972.0 +1701945180000,0.6574,0.6606,0.657,0.6596,78972.0 +1701945240000,0.6596,0.66,0.6584,0.6589,43654.0 +1701945300000,0.6587,0.6591,0.6584,0.6591,10646.0 +1701945360000,0.6589,0.6592,0.6582,0.6586,18093.0 +1701945420000,0.6586,0.6601,0.6584,0.6595,15446.0 +1701945480000,0.6595,0.6599,0.6594,0.6597,7599.0 +1701945540000,0.6597,0.6602,0.6585,0.6586,15858.0 +1701945600000,0.6586,0.6613,0.6586,0.6613,38617.0 +1701945660000,0.6611,0.6625,0.66,0.6613,49790.0 +1701945720000,0.6613,0.662,0.6605,0.6619,32071.0 +1701945780000,0.6616,0.6622,0.6611,0.6619,19489.0 +1701945840000,0.6619,0.6624,0.6613,0.6624,19374.0 +1701945900000,0.6624,0.6635,0.6606,0.6609,68370.0 +1701945960000,0.6609,0.6612,0.6599,0.661,23595.0 +1701946020000,0.661,0.662,0.6598,0.6608,28555.0 +1701946080000,0.6608,0.6616,0.66,0.6615,87441.0 +1701946140000,0.6612,0.6618,0.6603,0.6612,27842.0 +1701946200000,0.6613,0.6613,0.6584,0.6587,28761.0 +1701946260000,0.6586,0.661,0.6585,0.6606,31221.0 +1701946320000,0.6608,0.661,0.6582,0.6588,25916.0 +1701946380000,0.6588,0.66,0.6571,0.6571,32451.0 +1701946440000,0.657,0.6575,0.6551,0.6554,41085.0 +1701946500000,0.6553,0.6562,0.6529,0.6548,94938.0 +1701946560000,0.6546,0.6566,0.6539,0.6542,37733.0 +1701946620000,0.6542,0.655,0.6537,0.6538,14045.0 +1701946680000,0.6538,0.6564,0.6538,0.655,58687.0 +1701946740000,0.655,0.6576,0.655,0.6562,27949.0 +1701946800000,0.6561,0.6602,0.655,0.6598,82444.0 +1701946860000,0.6598,0.6603,0.6575,0.6578,34745.0 +1701946920000,0.6577,0.6578,0.6566,0.6573,25139.0 +1701946980000,0.6573,0.6575,0.6563,0.6574,12053.0 +1701947040000,0.6574,0.6574,0.654,0.6551,39531.0 +1701947100000,0.6551,0.658,0.6548,0.6548,82168.0 +1701947160000,0.655,0.6571,0.6549,0.6569,28952.0 +1701947220000,0.6565,0.6565,0.6537,0.6549,58998.0 +1701947280000,0.6546,0.656,0.6539,0.6553,18306.0 +1701947340000,0.6553,0.6564,0.6546,0.655,22988.0 +1701947400000,0.655,0.6573,0.655,0.6572,16291.0 +1701947460000,0.6571,0.6571,0.6557,0.6568,33352.0 +1701947520000,0.6568,0.657,0.6561,0.6563,14718.0 +1701947580000,0.6563,0.6578,0.6563,0.6577,14427.0 +1701947640000,0.6577,0.6577,0.6547,0.6554,77503.0 +1701947700000,0.6555,0.6567,0.6553,0.6558,22888.0 +1701947760000,0.6559,0.658,0.6558,0.6577,22662.0 +1701947820000,0.6577,0.6578,0.6572,0.6578,26864.0 +1701947880000,0.6578,0.6579,0.6553,0.6558,19990.0 +1701947940000,0.6557,0.6563,0.6547,0.6547,30890.0 +1701948000000,0.6548,0.6556,0.6543,0.6553,14272.0 +1701948060000,0.6552,0.6587,0.6549,0.6584,35268.0 +1701948120000,0.6584,0.6591,0.658,0.6584,42632.0 +1701948180000,0.6586,0.6588,0.6576,0.6581,30044.0 +1701948240000,0.6581,0.6586,0.6576,0.6583,14726.0 +1701948300000,0.6584,0.6593,0.6582,0.6587,14368.0 +1701948360000,0.6588,0.661,0.6586,0.6605,23229.0 +1701948420000,0.6606,0.6611,0.6605,0.6609,18859.0 +1701948480000,0.6609,0.6625,0.6607,0.6625,45458.0 +1701948540000,0.6624,0.6629,0.6615,0.6628,35295.0 +1701948600000,0.6628,0.6633,0.6613,0.662,28036.0 +1701948660000,0.6619,0.662,0.6606,0.6606,37495.0 +1701948720000,0.6605,0.6607,0.6596,0.66,13579.0 +1701948780000,0.66,0.6612,0.66,0.6606,19083.0 +1701948840000,0.6607,0.6608,0.6601,0.6603,26114.0 +1701948900000,0.6602,0.6602,0.6588,0.659,24196.0 +1701948960000,0.659,0.6595,0.6585,0.6587,21211.0 +1701949020000,0.6587,0.6599,0.6583,0.6599,14178.0 +1701949080000,0.6599,0.6603,0.6584,0.6603,23986.0 +1701949140000,0.6602,0.6602,0.6586,0.6588,38040.0 +1701949200000,0.6588,0.66,0.6584,0.6591,28090.0 +1701949260000,0.6591,0.6591,0.6574,0.6574,43813.0 +1701949320000,0.6574,0.6575,0.6561,0.6561,37696.0 +1701949380000,0.6561,0.6561,0.6538,0.6549,73620.0 +1701949440000,0.6549,0.655,0.6538,0.6541,15535.0 +1701949500000,0.6542,0.6554,0.6534,0.6534,59530.0 +1701949560000,0.6533,0.6548,0.6533,0.6542,34854.0 +1701949620000,0.6543,0.6547,0.6518,0.6523,44693.0 +1701949680000,0.652,0.6521,0.6492,0.6496,91931.0 +1701949740000,0.6495,0.6506,0.6494,0.6503,39034.0 +1701949800000,0.6504,0.6532,0.6504,0.6528,34839.0 +1701949860000,0.6528,0.6528,0.649,0.6507,114061.0 +1701949920000,0.6507,0.6522,0.6506,0.6512,27459.0 +1701949980000,0.6513,0.6519,0.6505,0.6509,29075.0 +1701950040000,0.6506,0.6516,0.6504,0.6504,15443.0 +1701950100000,0.6504,0.6512,0.65,0.65,15338.0 +1701950160000,0.6499,0.6508,0.6495,0.6495,14301.0 +1701950220000,0.6497,0.652,0.6497,0.6517,43676.0 +1701950280000,0.6517,0.6523,0.6508,0.6523,9892.0 +1701950340000,0.6524,0.6527,0.6521,0.6522,10828.0 +1701950400000,0.6523,0.6532,0.6513,0.653,24987.0 +1701950460000,0.6531,0.6532,0.6492,0.6492,33842.0 +1701950520000,0.6492,0.6501,0.6489,0.6496,23815.0 +1701950580000,0.6494,0.6495,0.6478,0.6478,35004.0 +1701950640000,0.6478,0.6491,0.6469,0.649,65330.0 +1701950700000,0.6487,0.6505,0.6468,0.6505,61649.0 +1701950760000,0.6506,0.6514,0.649,0.6494,35999.0 +1701950820000,0.6495,0.6512,0.6495,0.65,19489.0 +1701950880000,0.65,0.6508,0.6488,0.6491,16404.0 +1701950940000,0.6491,0.6509,0.6491,0.6502,23020.0 +1701951000000,0.6501,0.6516,0.6487,0.6513,28784.0 +1701951060000,0.6514,0.654,0.6514,0.654,30071.0 +1701951120000,0.654,0.6542,0.6532,0.6538,47059.0 +1701951180000,0.6537,0.6568,0.6531,0.6568,45460.0 +1701951240000,0.6567,0.6585,0.6565,0.6583,69400.0 +1701951300000,0.6583,0.6597,0.6582,0.6597,57719.0 +1701951360000,0.6597,0.66,0.6577,0.6577,53385.0 +1701951420000,0.6576,0.6593,0.6576,0.6587,53707.0 +1701951480000,0.6584,0.6584,0.6565,0.6565,24960.0 +1701951540000,0.6564,0.6564,0.6542,0.656,39924.0 +1701951600000,0.6555,0.6559,0.6542,0.6546,25960.0 +1701951660000,0.6545,0.6547,0.6536,0.6544,29520.0 +1701951720000,0.6544,0.6565,0.6544,0.6564,19586.0 +1701951780000,0.6563,0.6563,0.6549,0.6556,27960.0 +1701951840000,0.6559,0.657,0.6546,0.6546,32451.0 +1701951900000,0.6546,0.6559,0.6528,0.6551,50778.0 +1701951960000,0.6549,0.6549,0.6531,0.6533,21577.0 +1701952020000,0.6533,0.6571,0.6533,0.657,32495.0 +1701952080000,0.657,0.657,0.6556,0.6563,27978.0 +1701952140000,0.6563,0.6576,0.6553,0.6553,50339.0 +1701952200000,0.6552,0.6579,0.6552,0.6578,34656.0 +1701952260000,0.6579,0.658,0.654,0.6568,211938.0 +1701952320000,0.6568,0.6595,0.6563,0.6595,84089.0 +1701952380000,0.6595,0.6623,0.6595,0.6615,175977.0 +1701952440000,0.6617,0.6623,0.6597,0.6597,78106.0 +1701952500000,0.6596,0.6603,0.6593,0.66,17487.0 +1701952560000,0.6601,0.661,0.6591,0.661,31651.0 +1701952620000,0.6611,0.6611,0.6603,0.661,8468.0 +1701952680000,0.661,0.6614,0.6595,0.6597,14021.0 +1701952740000,0.6595,0.6606,0.6594,0.6603,14086.0 +1701952800000,0.6602,0.6608,0.6591,0.6597,19053.0 +1701952860000,0.6597,0.6599,0.6583,0.6587,14473.0 +1701952920000,0.6584,0.6595,0.6582,0.6584,9219.0 +1701952980000,0.6584,0.6601,0.658,0.66,15690.0 +1701953040000,0.66,0.6611,0.66,0.6611,28018.0 +1701953100000,0.6609,0.6614,0.6596,0.6612,32966.0 +1701953160000,0.6612,0.6612,0.66,0.6601,19021.0 +1701953220000,0.6601,0.6606,0.66,0.6605,22107.0 +1701953280000,0.6603,0.6616,0.6598,0.6606,26660.0 +1701953340000,0.6606,0.6651,0.6606,0.6644,82422.0 +1701953400000,0.6646,0.6661,0.6644,0.6651,60186.0 +1701953460000,0.6651,0.6662,0.6645,0.6645,64501.0 +1701953520000,0.6644,0.6656,0.664,0.6652,20431.0 +1701953580000,0.6653,0.666,0.6628,0.6645,90361.0 +1701953640000,0.6646,0.6668,0.6646,0.6667,35867.0 +1701953700000,0.6668,0.667,0.666,0.6661,19965.0 +1701953760000,0.6661,0.6667,0.665,0.6656,62731.0 +1701953820000,0.6656,0.667,0.6651,0.666,18754.0 +1701953880000,0.6661,0.6673,0.6655,0.6656,34552.0 +1701953940000,0.6656,0.666,0.665,0.6652,47253.0 +1701954000000,0.6652,0.6655,0.6641,0.6641,63617.0 +1701954060000,0.664,0.6668,0.6627,0.6666,44389.0 +1701954120000,0.6667,0.667,0.6648,0.6652,52263.0 +1701954180000,0.6652,0.6656,0.6642,0.6645,14393.0 +1701954240000,0.6645,0.6645,0.6628,0.6628,21129.0 +1701954300000,0.6627,0.6636,0.6611,0.6631,58019.0 +1701954360000,0.6631,0.6636,0.6617,0.6619,36195.0 +1701954420000,0.6619,0.6635,0.6618,0.6618,29930.0 +1701954480000,0.6617,0.6618,0.6598,0.6602,55156.0 +1701954540000,0.6601,0.6605,0.6596,0.6603,12909.0 +1701954600000,0.6602,0.6602,0.6587,0.6587,19333.0 +1701954660000,0.6587,0.6606,0.6587,0.6597,21714.0 +1701954720000,0.6597,0.6597,0.6587,0.6587,8269.0 +1701954780000,0.6586,0.6594,0.6578,0.6581,31835.0 +1701954840000,0.658,0.6581,0.6573,0.6581,34088.0 +1701954900000,0.6579,0.6589,0.6577,0.6586,28632.0 +1701954960000,0.6582,0.661,0.6577,0.6599,31487.0 +1701955020000,0.6598,0.6598,0.6584,0.6586,19987.0 +1701955080000,0.6587,0.6593,0.6586,0.659,10927.0 +1701955140000,0.6591,0.6592,0.6582,0.6592,28182.0 +1701955200000,0.6592,0.6613,0.6591,0.6596,27220.0 +1701955260000,0.6595,0.6608,0.6589,0.6596,17601.0 +1701955320000,0.6596,0.6599,0.6585,0.6587,27533.0 +1701955380000,0.6588,0.6589,0.6563,0.6577,208715.0 +1701955440000,0.6576,0.6576,0.6557,0.6565,60670.0 +1701955500000,0.6566,0.6571,0.6558,0.6561,25727.0 +1701955560000,0.656,0.6577,0.6557,0.6576,34671.0 +1701955620000,0.6575,0.6575,0.6561,0.6565,18935.0 +1701955680000,0.6563,0.6568,0.6557,0.6566,20839.0 +1701955740000,0.6563,0.6575,0.6561,0.6575,25600.0 +1701955800000,0.6576,0.6577,0.6559,0.6569,24904.0 +1701955860000,0.6569,0.6587,0.656,0.6585,29501.0 +1701955920000,0.6585,0.6586,0.6564,0.6568,18059.0 +1701955980000,0.6568,0.6569,0.6559,0.6561,15956.0 +1701956040000,0.6559,0.6564,0.6553,0.6564,25589.0 +1701956100000,0.6564,0.657,0.6558,0.6563,29335.0 +1701956160000,0.6563,0.6581,0.6558,0.6581,23268.0 +1701956220000,0.6581,0.6593,0.6581,0.6585,28082.0 +1701956280000,0.6584,0.6585,0.6574,0.6578,14145.0 +1701956340000,0.6578,0.6585,0.6578,0.658,9089.0 +1701956400000,0.6581,0.6585,0.6568,0.6584,18518.0 +1701956460000,0.6582,0.659,0.6568,0.6569,32130.0 +1701956520000,0.657,0.6574,0.6568,0.6568,11729.0 +1701956580000,0.6567,0.6567,0.6536,0.6541,91193.0 +1701956640000,0.6542,0.6546,0.6534,0.6544,66668.0 +1701956700000,0.6544,0.6554,0.6538,0.655,25328.0 +1701956760000,0.6549,0.6556,0.654,0.6551,27953.0 +1701956820000,0.6551,0.6553,0.6518,0.6523,46090.0 +1701956880000,0.652,0.652,0.6489,0.6504,219190.0 +1701956940000,0.6503,0.6506,0.6493,0.6499,38181.0 +1701957000000,0.6499,0.6504,0.6488,0.649,30861.0 +1701957060000,0.6489,0.6505,0.6482,0.6505,58869.0 +1701957120000,0.6502,0.6502,0.6483,0.6498,35442.0 +1701957180000,0.6497,0.6518,0.6496,0.6509,54475.0 +1701957240000,0.6509,0.6509,0.6499,0.6499,16306.0 +1701957300000,0.6498,0.6503,0.6491,0.6499,20136.0 +1701957360000,0.65,0.651,0.6499,0.6501,16107.0 +1701957420000,0.65,0.6506,0.6498,0.6503,14205.0 +1701957480000,0.6503,0.6503,0.649,0.6493,26251.0 +1701957540000,0.6493,0.6503,0.6472,0.6483,111045.0 +1701957600000,0.6482,0.6491,0.6465,0.649,100282.0 +1701957660000,0.649,0.6491,0.6476,0.6477,26909.0 +1701957720000,0.6476,0.6476,0.6466,0.6472,31410.0 +1701957780000,0.6473,0.6481,0.6468,0.6468,41921.0 +1701957840000,0.647,0.6477,0.6459,0.6474,39975.0 +1701957900000,0.6471,0.6479,0.6459,0.6466,29570.0 +1701957960000,0.6468,0.6468,0.6457,0.646,17035.0 +1701958020000,0.6459,0.6475,0.6455,0.6475,16368.0 +1701958080000,0.6475,0.6484,0.6472,0.6482,25054.0 +1701958140000,0.6482,0.6485,0.6475,0.6479,16159.0 +1701958200000,0.648,0.6496,0.648,0.6487,42000.0 +1701958260000,0.6487,0.6492,0.6482,0.6484,22945.0 +1701958320000,0.6482,0.6498,0.6479,0.6495,26008.0 +1701958380000,0.6494,0.6496,0.648,0.648,11907.0 +1701958440000,0.6481,0.6498,0.6481,0.6494,23961.0 +1701958500000,0.6492,0.6495,0.6479,0.6488,28299.0 +1701958560000,0.6489,0.6496,0.6475,0.6477,15718.0 +1701958620000,0.6476,0.6481,0.6469,0.6472,26221.0 +1701958680000,0.6472,0.6475,0.647,0.6472,9765.0 +1701958740000,0.6472,0.6472,0.6464,0.6464,10311.0 +1701958800000,0.6463,0.6482,0.6457,0.6467,48712.0 +1701958860000,0.6464,0.6464,0.6445,0.6446,60218.0 +1701958920000,0.6447,0.6461,0.6445,0.6451,42364.0 +1701958980000,0.6451,0.6473,0.645,0.6468,27234.0 +1701959040000,0.6467,0.6468,0.6462,0.6462,6337.0 +1701959100000,0.6462,0.6485,0.6461,0.6482,16470.0 +1701959160000,0.6483,0.6502,0.6483,0.6502,14951.0 +1701959220000,0.6501,0.6515,0.6496,0.6513,42281.0 +1701959280000,0.6514,0.6526,0.6511,0.6523,51068.0 +1701959340000,0.6522,0.6524,0.6512,0.6517,21199.0 +1701959400000,0.6517,0.6517,0.6509,0.6515,17025.0 +1701959460000,0.6515,0.6528,0.6515,0.6528,14830.0 +1701959520000,0.6527,0.6548,0.6526,0.6548,68204.0 +1701959580000,0.6548,0.6567,0.6544,0.6567,50493.0 +1701959640000,0.6567,0.6577,0.6564,0.6572,75653.0 +1701959700000,0.657,0.6585,0.6567,0.6583,46643.0 +1701959760000,0.6584,0.6597,0.6582,0.6584,103103.0 +1701959820000,0.6583,0.6602,0.6583,0.6597,63934.0 +1701959880000,0.6595,0.6597,0.6577,0.6578,32442.0 +1701959940000,0.6579,0.6582,0.6565,0.6565,24815.0 +1701960000000,0.6566,0.6577,0.6562,0.6563,20605.0 +1701960060000,0.6562,0.6562,0.6548,0.655,35881.0 +1701960120000,0.6552,0.6552,0.6544,0.6547,14408.0 +1701960180000,0.6548,0.655,0.6539,0.654,27385.0 +1701960240000,0.6541,0.655,0.6531,0.6539,50356.0 +1701960300000,0.6541,0.6541,0.6524,0.6526,11805.0 +1701960360000,0.6525,0.6535,0.6522,0.6526,18787.0 +1701960420000,0.6526,0.6546,0.6526,0.6546,44489.0 +1701960480000,0.6543,0.6563,0.6541,0.6563,21137.0 +1701960540000,0.6564,0.6566,0.6542,0.6545,29947.0 +1701960600000,0.6545,0.6554,0.6541,0.6551,27015.0 +1701960660000,0.655,0.6551,0.6536,0.6551,18565.0 +1701960720000,0.6552,0.6575,0.6552,0.6572,35850.0 +1701960780000,0.6574,0.6578,0.6566,0.6576,19634.0 +1701960840000,0.6577,0.6588,0.6574,0.6586,33898.0 +1701960900000,0.6585,0.6618,0.6582,0.6612,149391.0 +1701960960000,0.6614,0.663,0.6609,0.6624,78549.0 +1701961020000,0.6623,0.6661,0.6621,0.666,163406.0 +1701961080000,0.6662,0.6676,0.665,0.6668,145492.0 +1701961140000,0.6667,0.6681,0.6658,0.6659,54254.0 +1701961200000,0.6659,0.6696,0.6652,0.6683,130212.0 +1701961260000,0.6683,0.6684,0.6653,0.6654,83583.0 +1701961320000,0.6653,0.6655,0.6646,0.6647,35059.0 +1701961380000,0.6646,0.6664,0.6642,0.6664,44476.0 +1701961440000,0.6664,0.6675,0.6645,0.6646,81347.0 +1701961500000,0.6646,0.6653,0.6627,0.6634,32916.0 +1701961560000,0.6632,0.6632,0.6614,0.6616,15968.0 +1701961620000,0.6613,0.6627,0.6608,0.6627,26077.0 +1701961680000,0.6626,0.6638,0.662,0.662,23878.0 +1701961740000,0.6619,0.6625,0.6612,0.6616,16063.0 +1701961800000,0.6615,0.6616,0.6594,0.6601,48461.0 +1701961860000,0.6599,0.6604,0.6587,0.6595,15654.0 +1701961920000,0.6595,0.6623,0.6592,0.6622,36753.0 +1701961980000,0.6621,0.6622,0.6595,0.6599,40074.0 +1701962040000,0.6599,0.6599,0.659,0.6594,30028.0 +1701962100000,0.6597,0.6608,0.6592,0.6594,24479.0 +1701962160000,0.6593,0.6622,0.659,0.6621,38491.0 +1701962220000,0.6621,0.6654,0.6618,0.6651,70462.0 +1701962280000,0.6652,0.6654,0.6639,0.6641,27136.0 +1701962340000,0.6639,0.6639,0.6622,0.6629,33293.0 +1701962400000,0.663,0.6647,0.6627,0.6647,28314.0 +1701962460000,0.6646,0.6646,0.6629,0.6641,37002.0 +1701962520000,0.6641,0.6647,0.6631,0.664,24695.0 +1701962580000,0.6639,0.6661,0.6638,0.6659,17648.0 +1701962640000,0.6658,0.6668,0.6658,0.6665,18502.0 +1701962700000,0.6664,0.6664,0.6634,0.6654,49486.0 +1701962760000,0.6651,0.6715,0.665,0.6715,213268.0 +1701962820000,0.6714,0.673,0.6707,0.671,111219.0 +1701962880000,0.6713,0.6721,0.67,0.6708,44825.0 +1701962940000,0.6709,0.6709,0.6684,0.6686,106020.0 +1701963000000,0.6686,0.6715,0.6683,0.669,81299.0 +1701963060000,0.6688,0.6715,0.6684,0.6709,39776.0 +1701963120000,0.6709,0.6712,0.6659,0.6671,126159.0 +1701963180000,0.6672,0.6692,0.6672,0.6677,84158.0 +1701963240000,0.6677,0.6704,0.6676,0.6704,33669.0 +1701963300000,0.6704,0.6728,0.6704,0.6728,38306.0 +1701963360000,0.6726,0.6755,0.6707,0.6755,121319.0 +1701963420000,0.6752,0.6752,0.6718,0.6721,51425.0 +1701963480000,0.672,0.6734,0.672,0.6732,27253.0 +1701963540000,0.673,0.6735,0.6676,0.6708,226989.0 +1701963600000,0.6708,0.6738,0.6707,0.6715,57572.0 +1701963660000,0.6716,0.6786,0.6715,0.6774,224853.0 +1701963720000,0.6779,0.6803,0.6768,0.678,136761.0 +1701963780000,0.678,0.6782,0.6734,0.6739,107066.0 +1701963840000,0.6739,0.6748,0.6726,0.6726,30149.0 +1701963900000,0.6726,0.6743,0.6717,0.6723,30777.0 +1701963960000,0.672,0.6747,0.6708,0.6739,75150.0 +1701964020000,0.6737,0.6745,0.6732,0.6742,29086.0 +1701964080000,0.6742,0.6745,0.6724,0.6724,38575.0 +1701964140000,0.6723,0.6728,0.6704,0.6714,28027.0 +1701964200000,0.6715,0.6734,0.6709,0.673,23627.0 +1701964260000,0.6728,0.6733,0.6716,0.6716,19609.0 +1701964320000,0.6718,0.6731,0.6706,0.6731,31486.0 +1701964380000,0.6733,0.6736,0.6717,0.6717,18936.0 +1701964440000,0.6717,0.6718,0.67,0.67,38651.0 +1701964500000,0.6699,0.6717,0.6695,0.6708,43238.0 +1701964560000,0.6708,0.6732,0.6695,0.6699,43241.0 +1701964620000,0.6702,0.6702,0.6687,0.6695,14018.0 +1701964680000,0.6697,0.671,0.6676,0.6685,89599.0 +1701964740000,0.6685,0.6686,0.6653,0.6667,102309.0 +1701964800000,0.6667,0.6675,0.662,0.6633,170910.0 +1701964860000,0.6633,0.6635,0.659,0.6609,170141.0 +1701964920000,0.6608,0.6635,0.6606,0.6631,44337.0 +1701964980000,0.6631,0.6656,0.6624,0.6644,59646.0 +1701965040000,0.6644,0.665,0.6638,0.6639,44965.0 +1701965100000,0.6639,0.6641,0.6628,0.6629,37234.0 +1701965160000,0.6628,0.6635,0.6617,0.6635,32548.0 +1701965220000,0.6634,0.6634,0.6618,0.6626,23086.0 +1701965280000,0.6626,0.6637,0.6609,0.6612,80035.0 +1701965340000,0.6613,0.6626,0.661,0.6619,34784.0 +1701965400000,0.6618,0.663,0.6612,0.6612,16862.0 +1701965460000,0.6612,0.6626,0.6608,0.6626,68803.0 +1701965520000,0.6626,0.6628,0.6613,0.6616,22779.0 +1701965580000,0.6616,0.6624,0.6596,0.661,101239.0 +1701965640000,0.6611,0.6613,0.6602,0.6606,37190.0 +1701965700000,0.6606,0.6607,0.6593,0.6602,47742.0 +1701965760000,0.6603,0.6603,0.6591,0.6602,30358.0 +1701965820000,0.6602,0.6613,0.66,0.6602,41167.0 +1701965880000,0.6601,0.6608,0.6597,0.6597,56387.0 +1701965940000,0.6596,0.6601,0.6589,0.6594,27798.0 +1701966000000,0.6594,0.6613,0.6581,0.6606,181760.0 +1701966060000,0.6607,0.6613,0.6606,0.6608,44307.0 +1701966120000,0.661,0.6611,0.6607,0.661,16582.0 +1701966180000,0.661,0.6611,0.6602,0.6609,54270.0 +1701966240000,0.6609,0.6613,0.6607,0.6608,35280.0 +1701966300000,0.6609,0.6612,0.6607,0.6609,22378.0 +1701966360000,0.661,0.6611,0.6609,0.661,11570.0 +1701966420000,0.661,0.6613,0.6602,0.6602,100834.0 +1701966480000,0.6601,0.6612,0.6584,0.661,141647.0 +1701966540000,0.6611,0.6613,0.661,0.661,30971.0 +1701966600000,0.661,0.6612,0.661,0.6612,5224.0 +1701966660000,0.6611,0.6612,0.6607,0.6611,33634.0 +1701966720000,0.6611,0.6612,0.6607,0.6611,31589.0 +1701966780000,0.6611,0.6613,0.6592,0.6598,285246.0 +1701966840000,0.6598,0.6613,0.6598,0.661,65589.0 +1701966900000,0.661,0.661,0.6584,0.6607,213787.0 +1701966960000,0.6608,0.6611,0.6592,0.6601,34697.0 +1701967020000,0.6601,0.6601,0.6586,0.6597,40297.0 +1701967080000,0.6596,0.6603,0.659,0.6603,26367.0 +1701967140000,0.6604,0.6613,0.6602,0.661,98527.0 +1701967200000,0.661,0.6613,0.6606,0.661,50712.0 +1701967260000,0.661,0.661,0.6604,0.6608,14522.0 +1701967320000,0.6606,0.6608,0.6602,0.6602,19136.0 +1701967380000,0.6602,0.661,0.6601,0.6608,44581.0 +1701967440000,0.6605,0.6608,0.6604,0.6607,14533.0 +1701967500000,0.6606,0.6606,0.6594,0.6596,34000.0 +1701967560000,0.6594,0.6599,0.6581,0.6582,36565.0 +1701967620000,0.6582,0.6588,0.658,0.6585,28218.0 +1701967680000,0.6584,0.6584,0.6568,0.6572,109385.0 +1701967740000,0.6572,0.6578,0.6566,0.6572,43223.0 +1701967800000,0.6571,0.6583,0.6571,0.6578,25986.0 +1701967860000,0.6578,0.658,0.6571,0.6571,18135.0 +1701967920000,0.6572,0.6574,0.6565,0.6566,25959.0 +1701967980000,0.6565,0.6565,0.6553,0.6555,30727.0 +1701968040000,0.6555,0.6562,0.6552,0.6557,22134.0 +1701968100000,0.6556,0.6573,0.6549,0.6561,109932.0 +1701968160000,0.6561,0.6565,0.6549,0.6556,31258.0 +1701968220000,0.6557,0.656,0.6551,0.6554,35846.0 +1701968280000,0.6551,0.6552,0.6546,0.6547,21308.0 +1701968340000,0.6548,0.655,0.6532,0.6541,108906.0 +1701968400000,0.6547,0.6554,0.6541,0.6542,65618.0 +1701968460000,0.6542,0.6546,0.6531,0.6536,23201.0 +1701968520000,0.6535,0.654,0.6526,0.6527,30521.0 +1701968580000,0.6526,0.6527,0.65,0.651,82725.0 +1701968640000,0.651,0.651,0.6481,0.6498,70710.0 +1701968700000,0.6498,0.6506,0.648,0.6495,92036.0 +1701968760000,0.6495,0.6497,0.648,0.6482,81349.0 +1701968820000,0.6482,0.6484,0.6476,0.648,38191.0 +1701968880000,0.6481,0.6483,0.6465,0.6465,70427.0 +1701968940000,0.6465,0.6477,0.6461,0.6472,67190.0 +1701969000000,0.6473,0.6477,0.6453,0.6454,128515.0 +1701969060000,0.6454,0.6458,0.6448,0.6451,53391.0 +1701969120000,0.6451,0.6454,0.6435,0.6445,80256.0 +1701969180000,0.6446,0.6468,0.6441,0.6467,94122.0 +1701969240000,0.6467,0.6476,0.6462,0.6465,58809.0 +1701969300000,0.6466,0.6475,0.6456,0.6463,91842.0 +1701969360000,0.6464,0.6481,0.6458,0.6476,37240.0 +1701969420000,0.6477,0.6478,0.6465,0.647,32630.0 +1701969480000,0.6469,0.6469,0.6459,0.6461,21390.0 +1701969540000,0.6461,0.6469,0.6458,0.6466,20842.0 +1701969600000,0.6468,0.648,0.6464,0.6471,34460.0 +1701969660000,0.6473,0.6478,0.6467,0.6478,32247.0 +1701969720000,0.6479,0.6481,0.6472,0.6475,28229.0 +1701969780000,0.6475,0.6478,0.6472,0.6477,27986.0 +1701969840000,0.6477,0.6478,0.6465,0.6469,31143.0 +1701969900000,0.6468,0.6471,0.6463,0.6463,38287.0 +1701969960000,0.6467,0.6473,0.6452,0.6456,49280.0 +1701970020000,0.6455,0.6457,0.6447,0.6451,38341.0 +1701970080000,0.6451,0.6453,0.6441,0.6443,39090.0 +1701970140000,0.6442,0.6446,0.6432,0.6433,55193.0 +1701970200000,0.6439,0.6439,0.6409,0.6411,100558.0 +1701970260000,0.6413,0.6426,0.6392,0.6421,139451.0 +1701970320000,0.6422,0.6422,0.639,0.6394,70061.0 +1701970380000,0.6393,0.6402,0.6387,0.6387,58863.0 +1701970440000,0.6386,0.6394,0.638,0.6384,61642.0 +1701970500000,0.6385,0.6386,0.6359,0.6372,78335.0 +1701970560000,0.637,0.6387,0.6368,0.6382,50507.0 +1701970620000,0.6381,0.6384,0.6364,0.6373,70543.0 +1701970680000,0.6374,0.638,0.6346,0.6359,120979.0 +1701970740000,0.6357,0.6365,0.634,0.635,67388.0 +1701970800000,0.6353,0.6373,0.6332,0.6366,119403.0 +1701970860000,0.6367,0.6375,0.6339,0.6339,43025.0 +1701970920000,0.6342,0.6356,0.6338,0.6353,53966.0 +1701970980000,0.6352,0.6352,0.6317,0.6329,168764.0 +1701971040000,0.6329,0.6349,0.6327,0.6347,43379.0 +1701971100000,0.6349,0.6368,0.6334,0.6339,69815.0 +1701971160000,0.6336,0.6358,0.6325,0.6345,99173.0 +1701971220000,0.6346,0.6355,0.6317,0.6331,248957.0 +1701971280000,0.6332,0.6338,0.6328,0.633,19412.0 +1701971340000,0.633,0.6331,0.6304,0.633,124468.0 +1701971400000,0.633,0.6369,0.633,0.6368,78745.0 +1701971460000,0.6368,0.6391,0.6368,0.6383,89488.0 +1701971520000,0.6383,0.6406,0.6381,0.6403,49359.0 +1701971580000,0.6405,0.6417,0.64,0.6417,46353.0 +1701971640000,0.6413,0.6413,0.64,0.641,27634.0 +1701971700000,0.641,0.642,0.6405,0.6413,47626.0 +1701971760000,0.6413,0.6423,0.6408,0.6416,28966.0 +1701971820000,0.6416,0.6426,0.6408,0.642,27439.0 +1701971880000,0.642,0.644,0.6419,0.6439,56543.0 +1701971940000,0.6439,0.6439,0.6407,0.6407,114275.0 +1701972000000,0.6406,0.6411,0.6388,0.6389,64987.0 +1701972060000,0.6389,0.6395,0.6386,0.6392,26495.0 +1701972120000,0.6393,0.6408,0.6387,0.6399,72433.0 +1701972180000,0.64,0.6409,0.6395,0.6396,26529.0 +1701972240000,0.6396,0.641,0.6396,0.6408,32255.0 +1701972300000,0.6409,0.6423,0.6394,0.6394,62276.0 +1701972360000,0.6395,0.6402,0.6391,0.6401,31635.0 +1701972420000,0.6401,0.6426,0.6401,0.6415,33314.0 +1701972480000,0.6414,0.6422,0.6408,0.641,9785.0 +1701972540000,0.641,0.6418,0.6406,0.6418,23295.0 +1701972600000,0.6418,0.6425,0.6408,0.641,18992.0 +1701972660000,0.6409,0.6411,0.6403,0.6409,34519.0 +1701972720000,0.6407,0.6415,0.6403,0.6407,22924.0 +1701972780000,0.6408,0.641,0.6395,0.64,44433.0 +1701972840000,0.64,0.6407,0.6399,0.6399,16600.0 +1701972900000,0.6395,0.6401,0.6373,0.6374,45627.0 +1701972960000,0.6374,0.6396,0.6373,0.6396,19595.0 +1701973020000,0.6396,0.6404,0.6392,0.6394,26315.0 +1701973080000,0.6394,0.6395,0.6377,0.6382,10185.0 +1701973140000,0.6381,0.6388,0.6378,0.6384,19615.0 +1701973200000,0.6384,0.6385,0.6362,0.6369,22252.0 +1701973260000,0.6371,0.6375,0.6363,0.6363,18806.0 +1701973320000,0.6367,0.6378,0.6366,0.6366,17576.0 +1701973380000,0.6366,0.6384,0.6364,0.6384,20979.0 +1701973440000,0.6383,0.6391,0.6382,0.6388,19924.0 +1701973500000,0.6388,0.6405,0.6386,0.6401,66441.0 +1701973560000,0.64,0.6405,0.6395,0.6401,23487.0 +1701973620000,0.6399,0.6411,0.6396,0.6406,20218.0 +1701973680000,0.6405,0.641,0.6402,0.6404,9809.0 +1701973740000,0.6403,0.6405,0.6399,0.6402,10970.0 +1701973800000,0.6402,0.6406,0.6388,0.6397,18133.0 +1701973860000,0.6398,0.6411,0.6392,0.6407,42208.0 +1701973920000,0.6404,0.6404,0.6379,0.6379,27227.0 +1701973980000,0.6378,0.6387,0.6373,0.638,31663.0 +1701974040000,0.638,0.6384,0.6373,0.6373,10759.0 +1701974100000,0.6374,0.6387,0.6368,0.6368,28511.0 +1701974160000,0.6367,0.6373,0.6362,0.6367,23092.0 +1701974220000,0.6366,0.6374,0.6364,0.6366,25327.0 +1701974280000,0.6365,0.6377,0.636,0.6368,27572.0 +1701974340000,0.6369,0.638,0.6366,0.638,19479.0 +1701974400000,0.638,0.6391,0.6378,0.6391,28715.0 +1701974460000,0.6391,0.6393,0.6371,0.6373,16267.0 +1701974520000,0.6374,0.6387,0.6374,0.638,14131.0 +1701974580000,0.6382,0.6384,0.6376,0.6377,8496.0 +1701974640000,0.6376,0.6381,0.6376,0.6381,5362.0 +1701974700000,0.6379,0.6383,0.6358,0.6358,32897.0 +1701974760000,0.6358,0.6378,0.6357,0.6378,24774.0 +1701974820000,0.6379,0.639,0.6379,0.6385,9531.0 +1701974880000,0.6386,0.6388,0.637,0.6372,20410.0 +1701974940000,0.6372,0.6384,0.6365,0.637,26591.0 +1701975000000,0.6371,0.6377,0.6362,0.6365,13210.0 +1701975060000,0.6365,0.6365,0.6354,0.6356,32069.0 +1701975120000,0.6355,0.6361,0.6333,0.6344,198208.0 +1701975180000,0.6344,0.6355,0.634,0.6343,32222.0 +1701975240000,0.6343,0.6347,0.6338,0.6346,13463.0 +1701975300000,0.6345,0.6354,0.6345,0.6349,14387.0 +1701975360000,0.6349,0.6354,0.6339,0.6341,11464.0 +1701975420000,0.6342,0.6352,0.6342,0.6352,12913.0 +1701975480000,0.6352,0.6369,0.6352,0.6368,35023.0 +1701975540000,0.6368,0.6378,0.6363,0.6367,78556.0 +1701975600000,0.6367,0.6375,0.6344,0.635,44385.0 +1701975660000,0.6353,0.6379,0.6345,0.6376,34119.0 +1701975720000,0.6378,0.638,0.6361,0.6362,41791.0 +1701975780000,0.6364,0.6365,0.6348,0.6354,24610.0 +1701975840000,0.6354,0.6357,0.6341,0.6349,40646.0 +1701975900000,0.6347,0.636,0.6347,0.6354,22476.0 +1701975960000,0.6355,0.6356,0.6329,0.633,72865.0 +1701976020000,0.6328,0.6334,0.6319,0.6333,37751.0 +1701976080000,0.6336,0.6344,0.6333,0.6342,26993.0 +1701976140000,0.6341,0.6341,0.633,0.6331,23640.0 +1701976200000,0.6334,0.6349,0.6334,0.6346,30930.0 +1701976260000,0.6347,0.635,0.6314,0.6319,34471.0 +1701976320000,0.6318,0.6334,0.6318,0.6332,34514.0 +1701976380000,0.6332,0.6341,0.6331,0.6338,31825.0 +1701976440000,0.6337,0.6343,0.6321,0.6329,35750.0 +1701976500000,0.633,0.6341,0.6326,0.6339,14224.0 +1701976560000,0.6338,0.6343,0.6333,0.6341,15548.0 +1701976620000,0.6341,0.6341,0.6324,0.6324,13489.0 +1701976680000,0.6325,0.6335,0.6323,0.6335,28555.0 +1701976740000,0.6336,0.6337,0.6331,0.6331,5142.0 +1701976800000,0.633,0.6336,0.6324,0.6327,17481.0 +1701976860000,0.6329,0.6329,0.6318,0.6323,12455.0 +1701976920000,0.6322,0.6331,0.6322,0.6331,16672.0 +1701976980000,0.6332,0.6338,0.633,0.6336,16374.0 +1701977040000,0.6336,0.6339,0.6326,0.6328,17608.0 +1701977100000,0.633,0.6338,0.6314,0.632,57527.0 +1701977160000,0.6319,0.6325,0.6308,0.6325,54899.0 +1701977220000,0.6323,0.6329,0.6314,0.6315,24652.0 +1701977280000,0.6314,0.6319,0.6307,0.6311,18422.0 +1701977340000,0.6312,0.6312,0.6255,0.6262,402217.0 +1701977400000,0.6262,0.6289,0.6262,0.6289,50398.0 +1701977460000,0.629,0.6293,0.6268,0.6288,41848.0 +1701977520000,0.6289,0.6304,0.6288,0.6304,68431.0 +1701977580000,0.6305,0.631,0.6298,0.6299,22278.0 +1701977640000,0.6301,0.6308,0.629,0.6293,23932.0 +1701977700000,0.6293,0.6313,0.6289,0.6306,24813.0 +1701977760000,0.6306,0.6306,0.6292,0.63,13164.0 +1701977820000,0.63,0.6306,0.6295,0.6299,13846.0 +1701977880000,0.6298,0.6298,0.6285,0.6291,14178.0 +1701977940000,0.6292,0.6297,0.6275,0.6278,22224.0 +1701978000000,0.6276,0.6297,0.6269,0.6291,30123.0 +1701978060000,0.629,0.629,0.6261,0.6262,16616.0 +1701978120000,0.6264,0.6274,0.6264,0.6272,22892.0 +1701978180000,0.6272,0.6277,0.6267,0.6267,10954.0 +1701978240000,0.6266,0.6271,0.6263,0.6268,6945.0 +1701978300000,0.6268,0.6281,0.6268,0.6273,28837.0 +1701978360000,0.6271,0.6286,0.6268,0.6282,25284.0 +1701978420000,0.6283,0.6287,0.6277,0.6281,17736.0 +1701978480000,0.6282,0.6286,0.6277,0.6286,9274.0 +1701978540000,0.6284,0.6284,0.6268,0.6277,11045.0 +1701978600000,0.6278,0.6283,0.6262,0.6281,33955.0 +1701978660000,0.6281,0.6297,0.6279,0.6294,20000.0 +1701978720000,0.6293,0.6293,0.6278,0.6279,18082.0 +1701978780000,0.6276,0.628,0.627,0.6272,9659.0 +1701978840000,0.6272,0.6278,0.6272,0.6275,10703.0 +1701978900000,0.6274,0.6292,0.6272,0.6284,33800.0 +1701978960000,0.6285,0.6294,0.6284,0.6294,12283.0 +1701979020000,0.6293,0.6297,0.6275,0.6275,19439.0 +1701979080000,0.6274,0.6284,0.6272,0.6281,16944.0 +1701979140000,0.6279,0.6279,0.6257,0.6261,26469.0 +1701979200000,0.6259,0.6276,0.6257,0.6272,47224.0 +1701979260000,0.6272,0.628,0.6271,0.628,28704.0 +1701979320000,0.6279,0.6279,0.6261,0.6275,18703.0 +1701979380000,0.6277,0.63,0.6277,0.6294,27046.0 +1701979440000,0.6294,0.6297,0.629,0.6292,6235.0 +1701979500000,0.6292,0.6303,0.6292,0.6296,32217.0 +1701979560000,0.6297,0.6311,0.6295,0.6308,18023.0 +1701979620000,0.6306,0.6315,0.6305,0.6309,26452.0 +1701979680000,0.631,0.6312,0.6307,0.6307,3085.0 +1701979740000,0.6307,0.631,0.6306,0.6306,4674.0 +1701979800000,0.6305,0.6314,0.6296,0.6313,32535.0 +1701979860000,0.6312,0.6319,0.6312,0.6318,12094.0 +1701979920000,0.6317,0.6321,0.6313,0.6314,18286.0 +1701979980000,0.6314,0.6318,0.6305,0.6308,15994.0 +1701980040000,0.6309,0.6315,0.6307,0.6315,12500.0 +1701980100000,0.6314,0.6314,0.6295,0.6296,9573.0 +1701980160000,0.6297,0.631,0.6288,0.6289,35856.0 +1701980220000,0.6288,0.6295,0.6283,0.6294,22769.0 +1701980280000,0.6292,0.6292,0.6272,0.6274,25580.0 +1701980340000,0.6275,0.6291,0.6275,0.6289,13550.0 +1701980400000,0.6289,0.6298,0.6278,0.6281,33560.0 +1701980460000,0.6286,0.6287,0.6268,0.6269,22867.0 +1701980520000,0.6269,0.627,0.6262,0.6266,11183.0 +1701980580000,0.6265,0.6272,0.6264,0.6269,22721.0 +1701980640000,0.6266,0.628,0.6262,0.6277,18763.0 +1701980700000,0.6278,0.6287,0.6268,0.6287,16000.0 +1701980760000,0.6287,0.6291,0.6279,0.6291,19670.0 +1701980820000,0.6288,0.6288,0.6266,0.627,15314.0 +1701980880000,0.6271,0.6275,0.627,0.6271,9742.0 +1701980940000,0.6271,0.6281,0.6268,0.628,17225.0 +1701981000000,0.6279,0.628,0.6265,0.6274,13190.0 +1701981060000,0.6272,0.6274,0.6266,0.6271,6483.0 +1701981120000,0.6271,0.6271,0.6258,0.6259,34977.0 +1701981180000,0.6259,0.6268,0.6259,0.6268,14619.0 +1701981240000,0.6267,0.6269,0.6259,0.6259,2593.0 +1701981300000,0.6262,0.6269,0.6256,0.626,13359.0 +1701981360000,0.6259,0.6259,0.6232,0.6235,100042.0 +1701981420000,0.6238,0.6252,0.6238,0.6245,31272.0 +1701981480000,0.6243,0.6244,0.6228,0.6234,35596.0 +1701981540000,0.6233,0.6237,0.6227,0.6227,25544.0 +1701981600000,0.6234,0.624,0.6227,0.6231,40656.0 +1701981660000,0.623,0.6253,0.6228,0.6248,19271.0 +1701981720000,0.6248,0.6257,0.6247,0.6254,3200.0 +1701981780000,0.6254,0.6258,0.6248,0.625,15170.0 +1701981840000,0.6251,0.6257,0.6251,0.6253,5564.0 +1701981900000,0.6253,0.6256,0.6238,0.6247,19034.0 +1701981960000,0.6248,0.6253,0.6243,0.6245,4028.0 +1701982020000,0.6244,0.6261,0.6244,0.6258,24993.0 +1701982080000,0.6258,0.6258,0.6241,0.6246,10556.0 +1701982140000,0.6246,0.6254,0.6246,0.6254,4453.0 +1701982200000,0.6252,0.6256,0.6242,0.625,6598.0 +1701982260000,0.625,0.6259,0.6245,0.625,16369.0 +1701982320000,0.6248,0.6258,0.624,0.6258,42098.0 +1701982380000,0.6257,0.6264,0.625,0.6263,9927.0 +1701982440000,0.6263,0.6276,0.6262,0.6276,43824.0 +1701982500000,0.6275,0.6281,0.6272,0.628,14992.0 +1701982560000,0.628,0.6288,0.6277,0.6285,24208.0 +1701982620000,0.6285,0.6285,0.6276,0.6277,16264.0 +1701982680000,0.6278,0.6286,0.6278,0.6282,14814.0 +1701982740000,0.6282,0.6287,0.6276,0.6282,18771.0 +1701982800000,0.6282,0.6285,0.6271,0.6274,16278.0 +1701982860000,0.6273,0.6284,0.6265,0.6284,7902.0 +1701982920000,0.6284,0.6295,0.6284,0.6294,7845.0 +1701982980000,0.6292,0.6303,0.6292,0.6302,24003.0 +1701983040000,0.6302,0.631,0.6301,0.6301,29598.0 +1701983100000,0.63,0.6304,0.6289,0.6289,7957.0 +1701983160000,0.6289,0.6297,0.6285,0.6297,5795.0 +1701983220000,0.6294,0.6308,0.6282,0.6295,33100.0 +1701983280000,0.6295,0.6296,0.6283,0.6283,10253.0 +1701983340000,0.6283,0.6285,0.6275,0.6284,17690.0 +1701983400000,0.6285,0.6306,0.628,0.6293,64530.0 +1701983460000,0.6294,0.6314,0.6294,0.6311,37732.0 +1701983520000,0.6311,0.6321,0.6304,0.6321,36700.0 +1701983580000,0.632,0.6367,0.6316,0.6367,289868.0 +1701983640000,0.6366,0.6375,0.6358,0.6369,102769.0 +1701983700000,0.6368,0.637,0.6355,0.6355,49981.0 +1701983760000,0.6355,0.638,0.6353,0.6371,179035.0 +1701983820000,0.637,0.638,0.6369,0.6377,107782.0 +1701983880000,0.6378,0.6424,0.6377,0.6418,634376.0 +1701983940000,0.6417,0.6446,0.6412,0.6437,142277.0 +1701984000000,0.6437,0.6453,0.6428,0.6434,105917.0 +1701984060000,0.6434,0.6467,0.6434,0.6449,102156.0 +1701984120000,0.645,0.6478,0.645,0.6466,117750.0 +1701984180000,0.6469,0.6482,0.6456,0.6473,70239.0 +1701984240000,0.6472,0.6485,0.6461,0.6479,54919.0 +1701984300000,0.6482,0.649,0.6477,0.6488,47029.0 +1701984360000,0.6488,0.6574,0.6484,0.6518,475312.0 +1701984420000,0.6517,0.6539,0.6494,0.6536,141718.0 +1701984480000,0.6536,0.6547,0.6525,0.6543,59551.0 +1701984540000,0.6543,0.6559,0.6533,0.6543,121119.0 +1701984600000,0.6543,0.6553,0.6524,0.6538,83532.0 +1701984660000,0.654,0.6568,0.6536,0.6549,62314.0 +1701984720000,0.6549,0.6584,0.6548,0.6584,62364.0 +1701984780000,0.6583,0.6586,0.6535,0.6547,103947.0 +1701984840000,0.6545,0.6576,0.6544,0.6568,81435.0 +1701984900000,0.657,0.6603,0.6561,0.6587,111010.0 +1701984960000,0.6588,0.6607,0.6584,0.6586,53343.0 +1701985020000,0.6586,0.6604,0.6586,0.6597,25817.0 +1701985080000,0.6597,0.6627,0.6597,0.6626,111214.0 +1701985140000,0.6625,0.6636,0.6618,0.6619,41741.0 +1701985200000,0.6618,0.6622,0.6567,0.6582,107728.0 +1701985260000,0.6585,0.6596,0.6577,0.6591,21441.0 +1701985320000,0.6594,0.662,0.6594,0.662,43991.0 +1701985380000,0.6619,0.6624,0.66,0.6604,43065.0 +1701985440000,0.6602,0.6606,0.6592,0.6598,24691.0 +1701985500000,0.6596,0.6596,0.6554,0.6566,70863.0 +1701985560000,0.6567,0.6583,0.6536,0.6555,77618.0 +1701985620000,0.6555,0.6566,0.6534,0.6549,107127.0 +1701985680000,0.6551,0.6562,0.6542,0.6545,25802.0 +1701985740000,0.6545,0.6545,0.652,0.6524,56173.0 +1701985800000,0.6525,0.653,0.6515,0.6522,24278.0 +1701985860000,0.6523,0.6527,0.6502,0.6516,58751.0 +1701985920000,0.6515,0.652,0.6512,0.6517,12755.0 +1701985980000,0.6517,0.6525,0.6506,0.6512,22142.0 +1701986040000,0.6511,0.6514,0.6499,0.6499,56352.0 +1701986100000,0.6501,0.6508,0.6501,0.6504,14029.0 +1701986160000,0.6503,0.6538,0.6491,0.6509,177268.0 +1701986220000,0.651,0.6523,0.6505,0.6513,24717.0 +1701986280000,0.6513,0.6514,0.6492,0.6499,51758.0 +1701986340000,0.6497,0.65,0.6483,0.6492,80438.0 +1701986400000,0.6493,0.6514,0.6493,0.6512,39806.0 +1701986460000,0.6512,0.6512,0.6497,0.6508,26019.0 +1701986520000,0.651,0.6515,0.6504,0.6509,41922.0 +1701986580000,0.6508,0.6511,0.6489,0.6493,14614.0 +1701986640000,0.6492,0.6493,0.6485,0.6485,28981.0 +1701986700000,0.6485,0.6492,0.6483,0.6491,25028.0 +1701986760000,0.6491,0.6491,0.6484,0.6485,18841.0 +1701986820000,0.6485,0.6486,0.6473,0.6478,12200.0 +1701986880000,0.6477,0.649,0.6474,0.649,13003.0 +1701986940000,0.6491,0.65,0.6491,0.65,34745.0 +1701987000000,0.65,0.6504,0.6494,0.6494,33890.0 +1701987060000,0.6493,0.6507,0.6493,0.6507,20936.0 +1701987120000,0.6508,0.6509,0.6498,0.6505,28928.0 +1701987180000,0.6506,0.6506,0.6496,0.6498,10583.0 +1701987240000,0.6496,0.6504,0.6492,0.6504,27421.0 +1701987300000,0.6505,0.6506,0.6487,0.6487,20039.0 +1701987360000,0.6486,0.6486,0.6471,0.6484,29332.0 +1701987420000,0.6485,0.6486,0.647,0.647,10588.0 +1701987480000,0.6472,0.6475,0.6462,0.6469,30593.0 +1701987540000,0.647,0.6474,0.646,0.6463,47248.0 +1701987600000,0.6464,0.6469,0.6463,0.6467,13540.0 +1701987660000,0.6468,0.6477,0.6461,0.6477,17813.0 +1701987720000,0.6477,0.6478,0.6469,0.6478,17146.0 +1701987780000,0.6478,0.6486,0.6476,0.6483,8261.0 +1701987840000,0.6483,0.6483,0.6474,0.6477,31057.0 +1701987900000,0.6475,0.6487,0.6465,0.6467,29823.0 +1701987960000,0.6467,0.647,0.6465,0.6469,7908.0 +1701988020000,0.6467,0.6473,0.6465,0.6466,12887.0 +1701988080000,0.6468,0.6483,0.646,0.6482,18996.0 +1701988140000,0.6482,0.6485,0.6475,0.6483,20499.0 +1701988200000,0.6482,0.6483,0.6477,0.6482,6149.0 +1701988260000,0.6481,0.6483,0.6455,0.6457,25143.0 +1701988320000,0.6456,0.6456,0.6435,0.6435,50715.0 +1701988380000,0.6435,0.6436,0.6427,0.6428,27152.0 +1701988440000,0.6428,0.6428,0.6421,0.6427,31637.0 +1701988500000,0.6426,0.6428,0.6421,0.6425,16425.0 +1701988560000,0.6426,0.6432,0.6425,0.6428,23668.0 +1701988620000,0.6429,0.6448,0.6428,0.6448,13051.0 +1701988680000,0.6448,0.6457,0.6445,0.6457,19529.0 +1701988740000,0.6457,0.6463,0.6455,0.6457,11728.0 +1701988800000,0.6457,0.646,0.6439,0.6444,32499.0 +1701988860000,0.6444,0.6444,0.643,0.6438,20102.0 +1701988920000,0.6436,0.6444,0.643,0.6444,16841.0 +1701988980000,0.6444,0.6447,0.6438,0.6438,37942.0 +1701989040000,0.6438,0.6446,0.6438,0.6442,44894.0 +1701989100000,0.6443,0.6443,0.6438,0.6438,30746.0 +1701989160000,0.6441,0.6441,0.6431,0.6436,22971.0 +1701989220000,0.6435,0.6436,0.6431,0.6431,12840.0 +1701989280000,0.643,0.6433,0.6426,0.6433,19213.0 +1701989340000,0.6433,0.6436,0.6428,0.6428,17628.0 +1701989400000,0.643,0.6438,0.643,0.6436,8864.0 +1701989460000,0.6435,0.6435,0.6422,0.6424,20036.0 +1701989520000,0.6423,0.6423,0.6407,0.6411,26629.0 +1701989580000,0.6411,0.6411,0.6407,0.6409,9585.0 +1701989640000,0.6409,0.6418,0.6407,0.6418,28779.0 +1701989700000,0.6418,0.6426,0.6418,0.6424,14510.0 +1701989760000,0.6424,0.6426,0.6418,0.642,9022.0 +1701989820000,0.6421,0.6421,0.6411,0.6413,18004.0 +1701989880000,0.6413,0.642,0.641,0.6413,9409.0 +1701989940000,0.6414,0.6417,0.6408,0.6409,32192.0 +1701990000000,0.641,0.6423,0.6407,0.6417,28132.0 +1701990060000,0.6417,0.6422,0.641,0.6422,37437.0 +1701990120000,0.6421,0.6427,0.6417,0.6424,12713.0 +1701990180000,0.6423,0.643,0.6416,0.6416,28114.0 +1701990240000,0.6417,0.6417,0.641,0.6414,31403.0 +1701990300000,0.6414,0.6414,0.6411,0.6412,6746.0 +1701990360000,0.6413,0.6415,0.6413,0.6414,7412.0 +1701990420000,0.6415,0.6415,0.6403,0.6403,23858.0 +1701990480000,0.6404,0.6413,0.6403,0.6413,8596.0 +1701990540000,0.6413,0.6414,0.6407,0.6414,15816.0 +1701990600000,0.6414,0.6419,0.6411,0.6413,10355.0 +1701990660000,0.6414,0.6418,0.6411,0.6411,7310.0 +1701990720000,0.6409,0.6411,0.6395,0.6395,38256.0 +1701990780000,0.6397,0.6397,0.6378,0.6384,39469.0 +1701990840000,0.6385,0.6385,0.636,0.6379,82658.0 +1701990900000,0.6378,0.6385,0.6371,0.6385,31111.0 +1701990960000,0.6384,0.6384,0.6379,0.6382,13168.0 +1701991020000,0.6381,0.6381,0.6358,0.6374,29808.0 +1701991080000,0.6373,0.6379,0.6371,0.6374,11619.0 +1701991140000,0.6373,0.6376,0.6371,0.6375,17626.0 +1701991200000,0.6375,0.6379,0.6371,0.6379,9876.0 +1701991260000,0.6379,0.6396,0.6377,0.6387,40921.0 +1701991320000,0.6387,0.639,0.6382,0.6388,10177.0 +1701991380000,0.6388,0.6388,0.6361,0.6361,38396.0 +1701991440000,0.636,0.6368,0.6357,0.6365,48859.0 +1701991500000,0.6366,0.6374,0.6356,0.6362,15626.0 +1701991560000,0.6362,0.6367,0.6348,0.6362,52500.0 +1701991620000,0.6362,0.6362,0.6355,0.6358,7806.0 +1701991680000,0.6359,0.6359,0.6352,0.6359,6653.0 +1701991740000,0.6359,0.6369,0.6359,0.6365,13006.0 +1701991800000,0.6365,0.6371,0.6362,0.6371,9278.0 +1701991860000,0.6371,0.6375,0.6364,0.6367,6922.0 +1701991920000,0.6367,0.6372,0.6366,0.6366,17922.0 +1701991980000,0.6365,0.6365,0.6357,0.6357,16006.0 +1701992040000,0.6357,0.6357,0.6348,0.6354,32616.0 +1701992100000,0.6354,0.6356,0.6349,0.6356,5322.0 +1701992160000,0.6353,0.6354,0.6345,0.6353,25986.0 +1701992220000,0.6354,0.6358,0.635,0.6358,9562.0 +1701992280000,0.6357,0.6357,0.6352,0.6356,5675.0 +1701992340000,0.6356,0.6356,0.6353,0.6354,2629.0 +1701992400000,0.6355,0.6366,0.6355,0.6366,9336.0 +1701992460000,0.6366,0.6379,0.636,0.6364,45796.0 +1701992520000,0.6365,0.6377,0.6364,0.6377,11356.0 +1701992580000,0.6377,0.6388,0.6377,0.6386,34937.0 +1701992640000,0.6384,0.6387,0.638,0.6383,15118.0 +1701992700000,0.638,0.6395,0.6377,0.6394,15399.0 +1701992760000,0.6393,0.6394,0.6386,0.6394,13489.0 +1701992820000,0.639,0.639,0.638,0.6382,18597.0 +1701992880000,0.6382,0.6383,0.6375,0.6383,18629.0 +1701992940000,0.6383,0.6385,0.6376,0.6379,17307.0 +1701993000000,0.6381,0.6391,0.6377,0.6377,20981.0 +1701993060000,0.6378,0.6384,0.6372,0.6381,30726.0 +1701993120000,0.6381,0.6383,0.6377,0.6381,13406.0 +1701993180000,0.6381,0.6384,0.6372,0.6374,16454.0 +1701993240000,0.6373,0.6375,0.6366,0.6367,7625.0 +1701993300000,0.6365,0.6374,0.6364,0.6374,10333.0 +1701993360000,0.6375,0.6377,0.637,0.637,7496.0 +1701993420000,0.6369,0.6369,0.6361,0.6362,13365.0 +1701993480000,0.6363,0.6366,0.6361,0.6365,7541.0 +1701993540000,0.6367,0.6375,0.6367,0.6368,12269.0 +1701993600000,0.6367,0.6374,0.6363,0.6368,33933.0 +1701993660000,0.6369,0.6371,0.6359,0.6363,26410.0 +1701993720000,0.6364,0.6377,0.6359,0.6368,43070.0 +1701993780000,0.6367,0.6446,0.636,0.6419,318621.0 +1701993840000,0.6419,0.6419,0.6395,0.641,133165.0 +1701993900000,0.6409,0.6424,0.6409,0.6422,33586.0 +1701993960000,0.6422,0.6422,0.64,0.6415,52284.0 +1701994020000,0.6416,0.6417,0.6403,0.6408,34974.0 +1701994080000,0.6407,0.6424,0.6398,0.6407,58466.0 +1701994140000,0.6408,0.6409,0.6393,0.6397,43068.0 +1701994200000,0.6398,0.6401,0.6393,0.6397,27121.0 +1701994260000,0.6394,0.6394,0.6387,0.6387,29200.0 +1701994320000,0.6388,0.6391,0.638,0.6382,27641.0 +1701994380000,0.6381,0.6383,0.6369,0.6369,49618.0 +1701994440000,0.637,0.6371,0.6362,0.6369,44286.0 +1701994500000,0.6368,0.6378,0.6361,0.6375,26640.0 +1701994560000,0.6374,0.6374,0.6359,0.6363,48382.0 +1701994620000,0.6363,0.6381,0.6363,0.6371,14498.0 +1701994680000,0.6371,0.6374,0.6355,0.6366,38684.0 +1701994740000,0.6366,0.6371,0.6366,0.6371,3847.0 +1701994800000,0.6371,0.6378,0.6371,0.6378,8192.0 +1701994860000,0.6377,0.6392,0.6376,0.6392,21686.0 +1701994920000,0.6393,0.6395,0.6381,0.6395,25991.0 +1701994980000,0.6395,0.6396,0.6389,0.6389,11255.0 +1701995040000,0.639,0.6398,0.6389,0.6398,5279.0 +1701995100000,0.6397,0.6402,0.6393,0.6395,12038.0 +1701995160000,0.6396,0.6403,0.6396,0.6399,4453.0 +1701995220000,0.6402,0.6403,0.6399,0.6402,5175.0 +1701995280000,0.6401,0.6403,0.6397,0.6403,27651.0 +1701995340000,0.6402,0.6405,0.6395,0.6395,23191.0 +1701995400000,0.6397,0.64,0.6383,0.64,38321.0 +1701995460000,0.6399,0.6399,0.638,0.6381,12746.0 +1701995520000,0.6381,0.6383,0.6369,0.6373,35659.0 +1701995580000,0.6375,0.6377,0.6366,0.6366,12198.0 +1701995640000,0.6366,0.6375,0.6366,0.6375,32770.0 +1701995700000,0.6375,0.6375,0.6349,0.6349,27194.0 +1701995760000,0.6351,0.6363,0.6351,0.6356,12301.0 +1701995820000,0.6356,0.6359,0.6347,0.6353,24013.0 +1701995880000,0.6353,0.6362,0.635,0.6362,8998.0 +1701995940000,0.6363,0.6363,0.6356,0.6356,10659.0 +1701996000000,0.6357,0.6364,0.6356,0.636,15377.0 +1701996060000,0.6358,0.6363,0.6357,0.6362,8565.0 +1701996120000,0.6362,0.6362,0.635,0.6352,18006.0 +1701996180000,0.6351,0.6356,0.634,0.634,15562.0 +1701996240000,0.6339,0.634,0.6335,0.634,29153.0 +1701996300000,0.6339,0.6341,0.6334,0.6335,12176.0 +1701996360000,0.6335,0.6341,0.6327,0.6338,27606.0 +1701996420000,0.634,0.6356,0.6339,0.6356,14220.0 +1701996480000,0.6357,0.6368,0.6355,0.6368,20163.0 +1701996540000,0.6367,0.6372,0.6365,0.6372,19346.0 +1701996600000,0.6371,0.6374,0.6364,0.6374,16281.0 +1701996660000,0.6374,0.6389,0.6374,0.6383,38539.0 +1701996720000,0.6382,0.6392,0.6382,0.6392,9483.0 +1701996780000,0.6392,0.6393,0.6382,0.6382,26183.0 +1701996840000,0.6382,0.6384,0.6376,0.6379,13505.0 +1701996900000,0.6378,0.6381,0.6376,0.6378,5453.0 +1701996960000,0.6381,0.6385,0.6376,0.6378,5651.0 +1701997020000,0.6377,0.6385,0.6376,0.6377,23648.0 +1701997080000,0.6376,0.6376,0.6368,0.6375,14032.0 +1701997140000,0.6375,0.6376,0.6357,0.6365,57108.0 +1701997200000,0.6364,0.6369,0.6361,0.6365,14212.0 +1701997260000,0.6365,0.6365,0.6351,0.6356,28571.0 +1701997320000,0.6358,0.636,0.6348,0.6355,29734.0 +1701997380000,0.6354,0.636,0.635,0.635,48026.0 +1701997440000,0.635,0.635,0.6343,0.6343,19076.0 +1701997500000,0.6342,0.635,0.6339,0.6346,21892.0 +1701997560000,0.6345,0.6348,0.6344,0.6345,12959.0 +1701997620000,0.6344,0.6345,0.6337,0.6338,7873.0 +1701997680000,0.6337,0.6337,0.6326,0.6329,9246.0 +1701997740000,0.6327,0.6334,0.6321,0.6328,25881.0 +1701997800000,0.6331,0.6337,0.6324,0.6324,17160.0 +1701997860000,0.6323,0.6333,0.6323,0.6326,8744.0 +1701997920000,0.6327,0.6328,0.6321,0.6325,17132.0 +1701997980000,0.6327,0.6333,0.6327,0.6328,11510.0 +1701998040000,0.6327,0.6328,0.6321,0.6321,7513.0 +1701998100000,0.6321,0.6324,0.6317,0.6322,13021.0 +1701998160000,0.6324,0.6336,0.6324,0.6335,24758.0 +1701998220000,0.6335,0.6336,0.6333,0.6335,12439.0 +1701998280000,0.6334,0.6354,0.6334,0.6343,71043.0 +1701998340000,0.6344,0.6365,0.6344,0.636,32888.0 +1701998400000,0.636,0.636,0.6349,0.6353,10491.0 +1701998460000,0.6355,0.6356,0.6351,0.6353,16831.0 +1701998520000,0.6354,0.6366,0.6354,0.6364,16099.0 +1701998580000,0.6364,0.6366,0.6328,0.6328,110383.0 +1701998640000,0.6327,0.6327,0.6318,0.632,16507.0 +1701998700000,0.632,0.632,0.6314,0.6315,8702.0 +1701998760000,0.6316,0.6334,0.6316,0.6322,37385.0 +1701998820000,0.6324,0.6328,0.631,0.6324,33265.0 +1701998880000,0.6325,0.6325,0.6312,0.6319,29754.0 +1701998940000,0.632,0.6328,0.632,0.6328,11941.0 +1701999000000,0.6328,0.6334,0.6328,0.6332,23839.0 +1701999060000,0.6332,0.6343,0.6323,0.6341,19291.0 +1701999120000,0.6341,0.6356,0.6339,0.6356,43355.0 +1701999180000,0.6356,0.6362,0.6353,0.6357,17753.0 +1701999240000,0.6357,0.6357,0.6352,0.6353,4332.0 +1701999300000,0.6353,0.6357,0.6347,0.6351,14728.0 +1701999360000,0.6352,0.6357,0.6352,0.6355,3471.0 +1701999420000,0.6355,0.6356,0.635,0.6355,8520.0 +1701999480000,0.6356,0.6365,0.6356,0.6365,22462.0 +1701999540000,0.6365,0.6367,0.6356,0.6356,27989.0 +1701999600000,0.6356,0.6359,0.6352,0.6357,8848.0 +1701999660000,0.6358,0.6362,0.6356,0.6356,7082.0 +1701999720000,0.6356,0.6358,0.6356,0.6358,977.0 +1701999780000,0.6359,0.6365,0.6352,0.6352,9846.0 +1701999840000,0.6351,0.6352,0.6348,0.6351,4566.0 +1701999900000,0.6349,0.6358,0.6345,0.6356,23967.0 +1701999960000,0.6356,0.6362,0.6344,0.6344,17371.0 +1702000020000,0.6345,0.6351,0.6344,0.6348,6142.0 +1702000080000,0.6349,0.6352,0.634,0.6343,22440.0 +1702000140000,0.6344,0.6346,0.6336,0.634,17608.0 +1702000200000,0.634,0.6349,0.6338,0.6342,6319.0 +1702000260000,0.6341,0.6342,0.6328,0.6337,32347.0 +1702000320000,0.6337,0.6342,0.6328,0.6339,13390.0 +1702000380000,0.6342,0.6344,0.6338,0.6341,12702.0 +1702000440000,0.6339,0.6348,0.6337,0.6346,22393.0 +1702000500000,0.6346,0.6347,0.6334,0.6334,13218.0 +1702000560000,0.6332,0.6335,0.6321,0.6326,19363.0 +1702000620000,0.6326,0.6338,0.6326,0.6332,22245.0 +1702000680000,0.6332,0.6337,0.633,0.6337,4644.0 +1702000740000,0.6337,0.6341,0.6336,0.6338,11771.0 +1702000800000,0.634,0.6341,0.6331,0.6337,17074.0 +1702000860000,0.6337,0.634,0.6334,0.6334,3595.0 +1702000920000,0.6334,0.6334,0.6318,0.6318,23072.0 +1702000980000,0.6324,0.6334,0.6321,0.6324,10727.0 +1702001040000,0.6324,0.6326,0.6318,0.6319,16018.0 +1702001100000,0.6318,0.6324,0.6312,0.6319,15704.0 +1702001160000,0.6319,0.6327,0.6319,0.6324,20101.0 +1702001220000,0.6323,0.6323,0.6312,0.6314,11063.0 +1702001280000,0.6314,0.6323,0.6312,0.6323,26504.0 +1702001340000,0.6322,0.6326,0.6308,0.6313,14850.0 +1702001400000,0.6313,0.6318,0.6312,0.6313,14213.0 +1702001460000,0.6314,0.6314,0.6308,0.6314,3502.0 +1702001520000,0.6314,0.6331,0.6314,0.633,70961.0 +1702001580000,0.633,0.6335,0.6325,0.6325,17484.0 +1702001640000,0.6325,0.6327,0.6323,0.6325,10721.0 +1702001700000,0.6325,0.6334,0.6322,0.6327,18620.0 +1702001760000,0.6326,0.6335,0.6317,0.6335,20059.0 +1702001820000,0.6335,0.6338,0.6326,0.6327,26217.0 +1702001880000,0.6326,0.6328,0.6323,0.6328,3484.0 +1702001940000,0.6329,0.6336,0.6324,0.6328,25147.0 +1702002000000,0.6329,0.6336,0.6328,0.6328,10516.0 +1702002060000,0.6329,0.6334,0.6329,0.633,4633.0 +1702002120000,0.633,0.6339,0.633,0.6338,10690.0 +1702002180000,0.6337,0.6338,0.6333,0.6336,13673.0 +1702002240000,0.6335,0.6343,0.6333,0.6343,23983.0 +1702002300000,0.6341,0.6346,0.634,0.6345,16810.0 +1702002360000,0.6347,0.6354,0.6346,0.6353,20246.0 +1702002420000,0.6354,0.6358,0.6354,0.6358,2778.0 +1702002480000,0.6358,0.6366,0.6355,0.6364,27308.0 +1702002540000,0.6365,0.6367,0.6356,0.6364,37730.0 +1702002600000,0.6364,0.637,0.636,0.637,14646.0 +1702002660000,0.6369,0.6369,0.6347,0.6347,20500.0 +1702002720000,0.6347,0.6348,0.6332,0.634,36618.0 +1702002780000,0.634,0.6343,0.6333,0.6334,15478.0 +1702002840000,0.6335,0.6337,0.6325,0.6326,27326.0 +1702002900000,0.6327,0.6331,0.6326,0.6329,10019.0 +1702002960000,0.6329,0.6329,0.6326,0.6327,6710.0 +1702003020000,0.6327,0.6328,0.6321,0.6321,5880.0 +1702003080000,0.6322,0.6325,0.6317,0.6317,18696.0 +1702003140000,0.6317,0.6325,0.6315,0.6323,22318.0 +1702003200000,0.6321,0.6323,0.6314,0.6315,11220.0 +1702003260000,0.6314,0.6317,0.6305,0.6317,28155.0 +1702003320000,0.6316,0.632,0.6315,0.6316,16205.0 +1702003380000,0.6316,0.6321,0.631,0.6313,18108.0 +1702003440000,0.6312,0.6315,0.631,0.6315,22687.0 +1702003500000,0.6316,0.633,0.6312,0.6327,20840.0 +1702003560000,0.633,0.634,0.632,0.6323,26186.0 +1702003620000,0.6323,0.6323,0.6313,0.6314,6343.0 +1702003680000,0.6314,0.6317,0.6306,0.6312,29722.0 +1702003740000,0.6313,0.6315,0.631,0.6314,4712.0 +1702003800000,0.6313,0.6322,0.6313,0.6322,5743.0 +1702003860000,0.6323,0.6332,0.6321,0.6332,21333.0 +1702003920000,0.6332,0.6363,0.6332,0.6363,27216.0 +1702003980000,0.6363,0.6387,0.636,0.6387,76368.0 +1702004040000,0.6386,0.639,0.638,0.6382,30666.0 +1702004100000,0.6383,0.6393,0.6374,0.6376,67756.0 +1702004160000,0.6377,0.6392,0.6377,0.639,15814.0 +1702004220000,0.639,0.6393,0.6386,0.639,13662.0 +1702004280000,0.6389,0.6392,0.6386,0.6387,21183.0 +1702004340000,0.639,0.6399,0.639,0.6396,17316.0 +1702004400000,0.6395,0.6395,0.6389,0.6392,12490.0 +1702004460000,0.6392,0.6398,0.6366,0.6367,21288.0 +1702004520000,0.6366,0.639,0.6362,0.6382,33950.0 +1702004580000,0.6385,0.6387,0.6378,0.6381,10155.0 +1702004640000,0.638,0.6386,0.6379,0.6381,15085.0 +1702004700000,0.6383,0.6391,0.638,0.6382,20273.0 +1702004760000,0.6382,0.6385,0.6368,0.6371,16190.0 +1702004820000,0.6371,0.6378,0.6371,0.6377,9263.0 +1702004880000,0.6377,0.6379,0.6362,0.6374,16889.0 +1702004940000,0.6375,0.638,0.6373,0.6379,11909.0 +1702005000000,0.638,0.6388,0.6368,0.6373,37148.0 +1702005060000,0.6375,0.6382,0.6375,0.6382,9026.0 +1702005120000,0.6382,0.639,0.6372,0.639,29891.0 +1702005180000,0.6385,0.6397,0.6385,0.6394,20992.0 +1702005240000,0.6394,0.6395,0.6382,0.6388,18009.0 +1702005300000,0.6388,0.6396,0.6387,0.6392,9521.0 +1702005360000,0.6393,0.6398,0.6388,0.6396,13529.0 +1702005420000,0.6398,0.6402,0.6398,0.6401,14096.0 +1702005480000,0.6402,0.6415,0.6402,0.6415,13932.0 +1702005540000,0.6415,0.6427,0.6415,0.642,31854.0 +1702005600000,0.6419,0.6434,0.6416,0.6429,53326.0 +1702005660000,0.643,0.6432,0.6425,0.6431,16505.0 +1702005720000,0.6429,0.6433,0.6423,0.6426,46603.0 +1702005780000,0.6426,0.6445,0.6422,0.6438,44046.0 +1702005840000,0.6438,0.6441,0.6427,0.6434,18348.0 +1702005900000,0.6433,0.6436,0.6418,0.6426,16517.0 +1702005960000,0.6426,0.6441,0.6421,0.6438,62768.0 +1702006020000,0.6436,0.6444,0.6436,0.6441,19273.0 +1702006080000,0.6441,0.6446,0.6439,0.6446,10050.0 +1702006140000,0.6446,0.6449,0.6439,0.6446,23868.0 +1702006200000,0.6445,0.6445,0.6434,0.6438,11321.0 +1702006260000,0.6438,0.6441,0.6435,0.644,12348.0 +1702006320000,0.6437,0.6443,0.6437,0.6439,8630.0 +1702006380000,0.6439,0.6451,0.6437,0.6445,15695.0 +1702006440000,0.6445,0.6455,0.6444,0.6452,19406.0 +1702006500000,0.6451,0.6453,0.6438,0.6441,30197.0 +1702006560000,0.644,0.6446,0.643,0.6432,26742.0 +1702006620000,0.6434,0.6441,0.6432,0.6436,12008.0 +1702006680000,0.6436,0.6437,0.6433,0.6437,7336.0 +1702006740000,0.6438,0.6464,0.6438,0.6448,79862.0 +1702006800000,0.6447,0.6449,0.6447,0.6448,894.0 +1702006860000,0.6448,0.6465,0.6446,0.6463,44444.0 +1702006920000,0.6464,0.6469,0.6461,0.6467,15715.0 +1702006980000,0.6467,0.647,0.6462,0.6465,20343.0 +1702007040000,0.6468,0.647,0.6468,0.6468,7417.0 +1702007100000,0.6468,0.6476,0.6466,0.6474,11101.0 +1702007160000,0.6475,0.6475,0.646,0.646,18357.0 +1702007220000,0.646,0.6474,0.6453,0.6473,14369.0 +1702007280000,0.6471,0.6493,0.6466,0.647,67345.0 +1702007340000,0.6471,0.648,0.6468,0.6478,8577.0 +1702007400000,0.648,0.6482,0.6462,0.6464,41819.0 +1702007460000,0.6464,0.6465,0.6447,0.6452,28846.0 +1702007520000,0.645,0.6455,0.6444,0.6446,12092.0 +1702007580000,0.6447,0.6447,0.6441,0.6441,11696.0 +1702007640000,0.644,0.6455,0.6438,0.6453,65631.0 +1702007700000,0.6455,0.6459,0.6442,0.645,25857.0 +1702007760000,0.6451,0.6464,0.6451,0.6463,10842.0 +1702007820000,0.6463,0.6466,0.6448,0.6449,12818.0 +1702007880000,0.6449,0.6451,0.6445,0.6451,6807.0 +1702007940000,0.6449,0.645,0.6441,0.6445,16738.0 +1702008000000,0.6445,0.6447,0.6438,0.6439,8940.0 +1702008060000,0.6438,0.6444,0.6426,0.6443,26864.0 +1702008120000,0.6443,0.6448,0.644,0.6448,8936.0 +1702008180000,0.6448,0.6449,0.6435,0.6444,38418.0 +1702008240000,0.644,0.6441,0.6425,0.6428,14348.0 +1702008300000,0.6429,0.6433,0.6427,0.6427,20200.0 +1702008360000,0.643,0.6433,0.6425,0.6431,22749.0 +1702008420000,0.6429,0.6432,0.6423,0.6423,13608.0 +1702008480000,0.6424,0.6427,0.6421,0.6425,16803.0 +1702008540000,0.6426,0.6439,0.6426,0.6436,15970.0 +1702008600000,0.6436,0.6436,0.6429,0.6435,4997.0 +1702008660000,0.6434,0.6443,0.6431,0.6443,2903.0 +1702008720000,0.6444,0.6457,0.6442,0.6457,15350.0 +1702008780000,0.6457,0.6464,0.6454,0.6463,19474.0 +1702008840000,0.6461,0.6462,0.6448,0.6449,34840.0 +1702008900000,0.645,0.6461,0.6448,0.6451,18275.0 +1702008960000,0.6453,0.6459,0.6451,0.6452,8962.0 +1702009020000,0.6452,0.6452,0.6441,0.6445,14643.0 +1702009080000,0.6442,0.6447,0.643,0.6446,17297.0 +1702009140000,0.6447,0.6463,0.6447,0.6456,28447.0 +1702009200000,0.6456,0.6461,0.645,0.645,9455.0 +1702009260000,0.645,0.6451,0.6438,0.6443,12850.0 +1702009320000,0.6441,0.6441,0.6435,0.6435,11787.0 +1702009380000,0.6436,0.6439,0.6431,0.6438,32033.0 +1702009440000,0.6436,0.6436,0.643,0.643,7778.0 +1702009500000,0.643,0.643,0.6424,0.6424,13870.0 +1702009560000,0.6427,0.6435,0.6424,0.6435,18080.0 +1702009620000,0.6434,0.6454,0.6434,0.6445,64684.0 +1702009680000,0.6446,0.6452,0.6444,0.6452,7493.0 +1702009740000,0.6453,0.6453,0.6447,0.6447,14664.0 +1702009800000,0.6447,0.6451,0.6438,0.6451,18976.0 +1702009860000,0.6452,0.6452,0.6437,0.6444,23437.0 +1702009920000,0.6442,0.6445,0.6427,0.6428,14764.0 +1702009980000,0.6428,0.6441,0.6428,0.643,15968.0 +1702010040000,0.643,0.643,0.6425,0.6426,9888.0 +1702010100000,0.6425,0.6427,0.6417,0.6422,11305.0 +1702010160000,0.6423,0.6425,0.6418,0.6421,3365.0 +1702010220000,0.6422,0.6422,0.6416,0.6419,14660.0 +1702010280000,0.642,0.6463,0.6415,0.6429,259688.0 +1702010340000,0.643,0.6435,0.6425,0.6435,18366.0 +1702010400000,0.6436,0.6447,0.6433,0.6447,26619.0 +1702010460000,0.6447,0.6449,0.6444,0.6449,10110.0 +1702010520000,0.6449,0.6464,0.6446,0.6462,32387.0 +1702010580000,0.6462,0.647,0.6459,0.6468,15925.0 +1702010640000,0.6468,0.6469,0.6464,0.6466,16645.0 +1702010700000,0.6467,0.647,0.6455,0.646,76954.0 +1702010760000,0.6459,0.647,0.6458,0.6468,6757.0 +1702010820000,0.6468,0.6478,0.6464,0.6472,25522.0 +1702010880000,0.6471,0.6471,0.646,0.6468,41344.0 +1702010940000,0.6469,0.6474,0.6466,0.647,11272.0 +1702011000000,0.6468,0.6478,0.6464,0.6476,11947.0 +1702011060000,0.6476,0.6477,0.6468,0.6475,11305.0 +1702011120000,0.6476,0.6479,0.6469,0.6469,6745.0 +1702011180000,0.6468,0.6525,0.6467,0.6516,177673.0 +1702011240000,0.6515,0.6516,0.6507,0.6508,27158.0 +1702011300000,0.6506,0.6506,0.6495,0.6503,24087.0 +1702011360000,0.6504,0.6509,0.6502,0.6507,32379.0 +1702011420000,0.6508,0.651,0.6495,0.6495,5029.0 +1702011480000,0.6495,0.6498,0.6489,0.6498,12644.0 +1702011540000,0.6498,0.6502,0.6493,0.6497,21314.0 +1702011600000,0.6498,0.6507,0.6498,0.65,38453.0 +1702011660000,0.6501,0.6512,0.6489,0.6506,32823.0 +1702011720000,0.6507,0.6514,0.6505,0.6513,16548.0 +1702011780000,0.6512,0.6514,0.6485,0.6485,15378.0 +1702011840000,0.6486,0.6486,0.6478,0.6481,16721.0 +1702011900000,0.6481,0.6482,0.6474,0.6481,9808.0 +1702011960000,0.6481,0.6482,0.6476,0.6478,9270.0 +1702012020000,0.6478,0.6479,0.6472,0.6476,8686.0 +1702012080000,0.6475,0.6478,0.6471,0.6478,7461.0 +1702012140000,0.6478,0.6487,0.6477,0.6479,14340.0 +1702012200000,0.6481,0.6484,0.6463,0.6466,25115.0 +1702012260000,0.6465,0.6469,0.6452,0.6455,36535.0 +1702012320000,0.6455,0.6463,0.6454,0.6462,20130.0 +1702012380000,0.6464,0.6464,0.6456,0.6458,4626.0 +1702012440000,0.6458,0.6458,0.6451,0.6453,9188.0 +1702012500000,0.6453,0.6464,0.6453,0.6458,23161.0 +1702012560000,0.6458,0.6477,0.6458,0.6477,9219.0 +1702012620000,0.6476,0.6479,0.647,0.6475,9433.0 +1702012680000,0.6476,0.6478,0.6466,0.6471,16700.0 +1702012740000,0.6472,0.6473,0.647,0.647,8087.0 +1702012800000,0.6469,0.6472,0.6466,0.6472,11548.0 +1702012860000,0.6472,0.6505,0.647,0.6505,94727.0 +1702012920000,0.6506,0.6508,0.6501,0.6507,22788.0 +1702012980000,0.6505,0.6506,0.6485,0.6485,14699.0 +1702013040000,0.6485,0.6485,0.6478,0.648,3838.0 +1702013100000,0.6481,0.6488,0.6476,0.6481,18733.0 +1702013160000,0.6481,0.6484,0.6479,0.6483,4019.0 +1702013220000,0.6482,0.6485,0.6477,0.6479,7801.0 +1702013280000,0.6479,0.6483,0.6475,0.648,13926.0 +1702013340000,0.6481,0.6499,0.6481,0.6499,10061.0 +1702013400000,0.65,0.6507,0.649,0.649,18642.0 +1702013460000,0.6489,0.6494,0.6479,0.6481,28174.0 +1702013520000,0.6482,0.649,0.6479,0.649,16436.0 +1702013580000,0.6488,0.649,0.6484,0.6489,20193.0 +1702013640000,0.6491,0.6496,0.6489,0.6489,6067.0 +1702013700000,0.6489,0.6492,0.6487,0.6492,6913.0 +1702013760000,0.6491,0.6495,0.6491,0.6491,7521.0 +1702013820000,0.6491,0.6494,0.6485,0.6485,9609.0 +1702013880000,0.6485,0.6492,0.6485,0.6491,7093.0 +1702013940000,0.6492,0.6498,0.6492,0.6496,6123.0 +1702014000000,0.6496,0.6499,0.6483,0.6488,29509.0 +1702014060000,0.6489,0.6494,0.6489,0.6489,3194.0 +1702014120000,0.6487,0.6498,0.6486,0.6494,13130.0 +1702014180000,0.6496,0.6499,0.6493,0.6495,4923.0 +1702014240000,0.6494,0.6514,0.6493,0.6509,39060.0 +1702014300000,0.651,0.6514,0.6499,0.6512,24835.0 +1702014360000,0.6513,0.6513,0.6499,0.6503,29090.0 +1702014420000,0.6505,0.651,0.6505,0.6506,9723.0 +1702014480000,0.6507,0.6522,0.6507,0.6521,15943.0 +1702014540000,0.6521,0.6521,0.6486,0.6487,62290.0 +1702014600000,0.6487,0.6487,0.6475,0.6479,18495.0 +1702014660000,0.648,0.6481,0.647,0.647,6102.0 +1702014720000,0.647,0.6477,0.647,0.6473,14616.0 +1702014780000,0.6474,0.6495,0.6474,0.6494,13848.0 +1702014840000,0.6493,0.6494,0.649,0.6491,2108.0 +1702014900000,0.6492,0.6503,0.6486,0.6503,20105.0 +1702014960000,0.6503,0.6543,0.6495,0.653,99391.0 +1702015020000,0.6533,0.6533,0.6518,0.6518,16211.0 +1702015080000,0.6518,0.6528,0.6514,0.6522,14589.0 +1702015140000,0.6523,0.6528,0.6522,0.6525,10583.0 +1702015200000,0.6524,0.6524,0.6517,0.652,10456.0 +1702015260000,0.652,0.652,0.648,0.6488,138781.0 +1702015320000,0.6487,0.6497,0.648,0.6497,35349.0 +1702015380000,0.6497,0.6505,0.6497,0.6499,11997.0 +1702015440000,0.65,0.651,0.6497,0.651,24622.0 +1702015500000,0.6509,0.6517,0.6483,0.6493,39040.0 +1702015560000,0.6492,0.6492,0.6485,0.6491,12484.0 +1702015620000,0.6491,0.65,0.6491,0.6496,6026.0 +1702015680000,0.6495,0.6505,0.6492,0.6505,9592.0 +1702015740000,0.6506,0.6507,0.6499,0.6507,15387.0 +1702015800000,0.6507,0.6513,0.6506,0.6513,13974.0 +1702015860000,0.6512,0.6514,0.6506,0.6513,11775.0 +1702015920000,0.6513,0.652,0.651,0.6514,19131.0 +1702015980000,0.6514,0.6524,0.6514,0.6524,15803.0 +1702016040000,0.6523,0.6528,0.6521,0.6528,17695.0 +1702016100000,0.6525,0.6539,0.652,0.6523,33634.0 +1702016160000,0.6525,0.6525,0.6512,0.6521,18179.0 +1702016220000,0.652,0.6534,0.6519,0.6534,8390.0 +1702016280000,0.6535,0.6536,0.6526,0.6533,11312.0 +1702016340000,0.6533,0.6538,0.6532,0.6532,16658.0 +1702016400000,0.6534,0.6534,0.6532,0.6534,5609.0 +1702016460000,0.6535,0.6543,0.6535,0.6538,20026.0 +1702016520000,0.6537,0.6538,0.6531,0.6534,20491.0 +1702016580000,0.6533,0.6534,0.6532,0.6534,3204.0 +1702016640000,0.6533,0.6534,0.6527,0.6534,19809.0 +1702016700000,0.6534,0.6537,0.6532,0.6536,5841.0 +1702016760000,0.6536,0.6536,0.6532,0.6532,3719.0 +1702016820000,0.6532,0.6533,0.6525,0.6525,4232.0 +1702016880000,0.6526,0.6526,0.6521,0.6523,8358.0 +1702016940000,0.6524,0.653,0.6522,0.6527,8341.0 +1702017000000,0.6528,0.6528,0.6518,0.6518,11467.0 +1702017060000,0.6518,0.6518,0.6485,0.6494,170623.0 +1702017120000,0.6494,0.6494,0.6466,0.6481,95790.0 +1702017180000,0.648,0.6484,0.6466,0.6467,27016.0 +1702017240000,0.6466,0.6471,0.6457,0.6462,39730.0 +1702017300000,0.6463,0.6464,0.6454,0.6457,16133.0 +1702017360000,0.6457,0.6461,0.6456,0.6459,37724.0 +1702017420000,0.6458,0.6462,0.6455,0.6456,12003.0 +1702017480000,0.6455,0.6455,0.6449,0.6454,50237.0 +1702017540000,0.6454,0.6457,0.6454,0.6455,5654.0 +1702017600000,0.6455,0.6458,0.6449,0.6449,14700.0 +1702017660000,0.6448,0.645,0.6445,0.645,4589.0 +1702017720000,0.6448,0.6459,0.6448,0.6457,11286.0 +1702017780000,0.6457,0.6457,0.6449,0.6455,9586.0 +1702017840000,0.6455,0.6456,0.645,0.6455,14955.0 +1702017900000,0.6454,0.6471,0.6454,0.6471,23936.0 +1702017960000,0.6472,0.6473,0.6467,0.6473,5680.0 +1702018020000,0.6472,0.6472,0.645,0.6455,52943.0 +1702018080000,0.6455,0.6463,0.6447,0.6454,28113.0 +1702018140000,0.6455,0.6469,0.6455,0.6468,14057.0 +1702018200000,0.6466,0.647,0.6457,0.6457,9365.0 +1702018260000,0.6458,0.6461,0.6454,0.6458,17905.0 +1702018320000,0.6459,0.6459,0.6449,0.6449,6206.0 +1702018380000,0.645,0.6453,0.645,0.6453,12110.0 +1702018440000,0.6453,0.6456,0.6451,0.6451,7371.0 +1702018500000,0.6455,0.6464,0.6455,0.6456,18685.0 +1702018560000,0.6455,0.6458,0.6454,0.6458,3372.0 +1702018620000,0.6459,0.6459,0.6457,0.6459,4641.0 +1702018680000,0.646,0.6468,0.646,0.6465,18617.0 +1702018740000,0.6467,0.6475,0.6467,0.6475,25903.0 +1702018800000,0.6476,0.6481,0.6463,0.6469,20920.0 +1702018860000,0.6469,0.647,0.6449,0.6452,15978.0 +1702018920000,0.6451,0.6463,0.643,0.6436,101144.0 +1702018980000,0.6437,0.6445,0.6433,0.6444,17754.0 +1702019040000,0.6442,0.6442,0.643,0.6435,13188.0 +1702019100000,0.6436,0.6436,0.6419,0.6419,11246.0 +1702019160000,0.6419,0.6421,0.6411,0.6412,23140.0 +1702019220000,0.6412,0.6427,0.6412,0.6427,27394.0 +1702019280000,0.6425,0.6445,0.6423,0.6445,12392.0 +1702019340000,0.6443,0.6449,0.6439,0.644,14451.0 +1702019400000,0.644,0.6442,0.6425,0.643,13841.0 +1702019460000,0.6431,0.6438,0.6426,0.6426,5060.0 +1702019520000,0.6427,0.6429,0.6398,0.6414,69554.0 +1702019580000,0.6414,0.6429,0.6414,0.6427,18802.0 +1702019640000,0.6426,0.6426,0.6413,0.6416,7682.0 +1702019700000,0.6416,0.6432,0.6416,0.6432,15247.0 +1702019760000,0.6432,0.6433,0.6427,0.6428,9948.0 +1702019820000,0.6428,0.6428,0.6411,0.6413,9672.0 +1702019880000,0.6415,0.6425,0.6415,0.6419,15046.0 +1702019940000,0.6421,0.6425,0.641,0.6418,12695.0 +1702020000000,0.6417,0.6417,0.6379,0.6397,125377.0 +1702020060000,0.6398,0.6399,0.6389,0.6391,12163.0 +1702020120000,0.639,0.6397,0.6386,0.6394,35471.0 +1702020180000,0.6396,0.6399,0.6364,0.6396,82577.0 +1702020240000,0.6397,0.6403,0.6394,0.6396,15716.0 +1702020300000,0.6397,0.6397,0.6384,0.6388,11764.0 +1702020360000,0.6387,0.6393,0.6382,0.6385,8481.0 +1702020420000,0.6384,0.6394,0.6384,0.6391,17744.0 +1702020480000,0.6391,0.6393,0.637,0.6371,14384.0 +1702020540000,0.6371,0.6378,0.6369,0.6373,21002.0 +1702020600000,0.6372,0.6377,0.6357,0.6363,38137.0 +1702020660000,0.6363,0.6374,0.6344,0.6374,79030.0 +1702020720000,0.6372,0.6386,0.637,0.6376,56714.0 +1702020780000,0.6374,0.6383,0.6372,0.6382,9356.0 +1702020840000,0.638,0.6385,0.6373,0.6383,25199.0 +1702020900000,0.6381,0.64,0.6378,0.64,9526.0 +1702020960000,0.6398,0.6398,0.6387,0.6391,22942.0 +1702021020000,0.6391,0.6398,0.6388,0.6391,13219.0 +1702021080000,0.639,0.6393,0.6383,0.6393,27778.0 +1702021140000,0.6394,0.6403,0.6394,0.6399,24397.0 +1702021200000,0.6401,0.6403,0.6398,0.6403,18872.0 +1702021260000,0.64,0.6413,0.6399,0.6399,11775.0 +1702021320000,0.6401,0.6401,0.6392,0.6392,21842.0 +1702021380000,0.6391,0.6391,0.6381,0.6382,17036.0 +1702021440000,0.6381,0.6385,0.638,0.6385,11722.0 +1702021500000,0.6384,0.6389,0.6377,0.6377,11224.0 +1702021560000,0.6378,0.6394,0.6377,0.6392,18630.0 +1702021620000,0.6395,0.6399,0.638,0.638,21082.0 +1702021680000,0.638,0.6381,0.6369,0.6381,21187.0 +1702021740000,0.638,0.6387,0.6375,0.6375,22400.0 +1702021800000,0.6375,0.6376,0.637,0.637,9314.0 +1702021860000,0.637,0.637,0.6359,0.6366,16605.0 +1702021920000,0.6367,0.6369,0.6363,0.6365,7652.0 +1702021980000,0.6364,0.6368,0.6362,0.6365,5252.0 +1702022040000,0.6362,0.6368,0.6359,0.6367,8050.0 +1702022100000,0.6366,0.637,0.6364,0.6367,12454.0 +1702022160000,0.6365,0.6366,0.636,0.6363,7556.0 +1702022220000,0.6363,0.6363,0.6344,0.6352,32255.0 +1702022280000,0.6353,0.6354,0.6349,0.635,11266.0 +1702022340000,0.6352,0.6355,0.6348,0.6348,14263.0 +1702022400000,0.6349,0.6364,0.6349,0.6364,25439.0 +1702022460000,0.6363,0.6366,0.6325,0.6334,65941.0 +1702022520000,0.6338,0.6341,0.633,0.6334,18956.0 +1702022580000,0.6334,0.6345,0.6333,0.6338,44827.0 +1702022640000,0.634,0.6356,0.634,0.6347,19263.0 +1702022700000,0.6346,0.6346,0.6326,0.6339,50626.0 +1702022760000,0.6336,0.6337,0.6329,0.6336,10515.0 +1702022820000,0.633,0.633,0.6309,0.6316,55926.0 +1702022880000,0.6317,0.6329,0.6313,0.6324,21229.0 +1702022940000,0.6325,0.6329,0.6321,0.6321,7157.0 +1702023000000,0.632,0.632,0.6278,0.6287,91737.0 +1702023060000,0.6288,0.6316,0.6288,0.6314,25879.0 +1702023120000,0.6314,0.6315,0.6307,0.6311,17742.0 +1702023180000,0.6311,0.635,0.6308,0.6342,119438.0 +1702023240000,0.6341,0.6346,0.6339,0.6339,12180.0 +1702023300000,0.6341,0.6347,0.6319,0.6345,55074.0 +1702023360000,0.6342,0.6342,0.6314,0.6315,16394.0 +1702023420000,0.6315,0.6336,0.6315,0.6324,37393.0 +1702023480000,0.6321,0.6328,0.6316,0.6328,16695.0 +1702023540000,0.6328,0.6334,0.6315,0.632,33476.0 +1702023600000,0.6323,0.6335,0.6323,0.6333,6249.0 +1702023660000,0.6332,0.6362,0.6321,0.6356,74733.0 +1702023720000,0.6356,0.6364,0.6353,0.6361,35355.0 +1702023780000,0.636,0.6367,0.6356,0.636,14603.0 +1702023840000,0.6359,0.6364,0.6355,0.6361,8135.0 +1702023900000,0.6359,0.6365,0.6357,0.636,8355.0 +1702023960000,0.636,0.6363,0.6358,0.6362,3817.0 +1702024020000,0.636,0.636,0.6353,0.6353,12114.0 +1702024080000,0.6354,0.6357,0.635,0.6355,11875.0 +1702024140000,0.6356,0.6362,0.6355,0.6359,5251.0 +1702024200000,0.6362,0.6363,0.6351,0.6354,13465.0 +1702024260000,0.6355,0.637,0.6354,0.6355,27038.0 +1702024320000,0.6357,0.636,0.6352,0.6352,16866.0 +1702024380000,0.6352,0.6357,0.6351,0.6354,7235.0 +1702024440000,0.6353,0.6353,0.6347,0.6353,5753.0 +1702024500000,0.6354,0.6368,0.6353,0.6366,80859.0 +1702024560000,0.6367,0.6378,0.6363,0.6377,91480.0 +1702024620000,0.6378,0.6408,0.6378,0.6403,99789.0 +1702024680000,0.6404,0.6425,0.6404,0.6425,60336.0 +1702024740000,0.6425,0.6427,0.6419,0.6419,34052.0 +1702024800000,0.642,0.6425,0.6411,0.6411,32073.0 +1702024860000,0.6411,0.6412,0.6386,0.6389,79737.0 +1702024920000,0.6387,0.6392,0.6382,0.6382,11893.0 +1702024980000,0.6383,0.6383,0.6378,0.6379,17046.0 +1702025040000,0.6378,0.638,0.6372,0.6377,21631.0 +1702025100000,0.6377,0.6377,0.6368,0.6369,14723.0 +1702025160000,0.6367,0.6374,0.6363,0.6368,13109.0 +1702025220000,0.6367,0.6374,0.6363,0.6369,21236.0 +1702025280000,0.637,0.6371,0.6361,0.6361,6685.0 +1702025340000,0.6362,0.6372,0.6362,0.6371,10884.0 +1702025400000,0.6373,0.6388,0.6373,0.6384,14515.0 +1702025460000,0.6383,0.6383,0.6362,0.6368,18168.0 +1702025520000,0.6368,0.6384,0.6368,0.6383,15033.0 +1702025580000,0.6383,0.6393,0.6382,0.6392,16272.0 +1702025640000,0.639,0.6395,0.6376,0.6392,26761.0 +1702025700000,0.6391,0.6413,0.639,0.6412,98098.0 +1702025760000,0.6412,0.6412,0.6396,0.6396,15598.0 +1702025820000,0.6396,0.6405,0.639,0.6393,19718.0 +1702025880000,0.6393,0.6393,0.6381,0.6385,21168.0 +1702025940000,0.6384,0.6387,0.638,0.638,11099.0 +1702026000000,0.638,0.639,0.638,0.6386,7509.0 +1702026060000,0.6388,0.6399,0.6385,0.6397,8088.0 +1702026120000,0.6399,0.6399,0.639,0.6395,14564.0 +1702026180000,0.6395,0.6395,0.6386,0.6393,15062.0 +1702026240000,0.6391,0.6392,0.6388,0.6391,6730.0 +1702026300000,0.6391,0.6402,0.6389,0.6402,9813.0 +1702026360000,0.6403,0.6414,0.6403,0.641,19929.0 +1702026420000,0.6412,0.6431,0.6405,0.6428,65026.0 +1702026480000,0.6427,0.6427,0.6402,0.6404,45690.0 +1702026540000,0.6406,0.6415,0.6403,0.6405,19394.0 +1702026600000,0.6405,0.6407,0.6403,0.6404,8489.0 +1702026660000,0.6404,0.6412,0.6402,0.6402,12085.0 +1702026720000,0.6402,0.6425,0.6402,0.6424,11458.0 +1702026780000,0.6424,0.6434,0.6415,0.6419,30864.0 +1702026840000,0.6418,0.6424,0.641,0.6424,28475.0 +1702026900000,0.6423,0.6423,0.6414,0.6416,30852.0 +1702026960000,0.6415,0.642,0.6402,0.642,21073.0 +1702027020000,0.642,0.6428,0.6415,0.6419,25015.0 +1702027080000,0.6418,0.6433,0.6417,0.6433,23700.0 +1702027140000,0.6433,0.6439,0.6433,0.6435,13363.0 +1702027200000,0.6434,0.6434,0.6422,0.643,24718.0 +1702027260000,0.643,0.6437,0.6422,0.6424,21272.0 +1702027320000,0.6424,0.6438,0.6423,0.6438,11047.0 +1702027380000,0.6438,0.6441,0.6431,0.6431,7461.0 +1702027440000,0.6431,0.6431,0.6425,0.6428,11565.0 +1702027500000,0.6429,0.6432,0.6426,0.6426,7675.0 +1702027560000,0.6426,0.6436,0.6426,0.6434,11561.0 +1702027620000,0.6434,0.6435,0.6431,0.6435,20123.0 +1702027680000,0.6435,0.6436,0.6432,0.6432,9037.0 +1702027740000,0.6433,0.6437,0.6431,0.6432,19842.0 +1702027800000,0.6432,0.6449,0.6424,0.6449,31742.0 +1702027860000,0.6445,0.6461,0.6435,0.6454,70718.0 +1702027920000,0.6451,0.6466,0.6427,0.6457,150752.0 +1702027980000,0.6456,0.6456,0.6444,0.6444,12489.0 +1702028040000,0.6442,0.6443,0.6428,0.6433,21935.0 +1702028100000,0.6434,0.6438,0.6433,0.6433,4616.0 +1702028160000,0.643,0.643,0.6413,0.6424,44162.0 +1702028220000,0.6422,0.6425,0.6418,0.642,18396.0 +1702028280000,0.642,0.6427,0.6413,0.6417,11120.0 +1702028340000,0.6416,0.6416,0.6407,0.6415,17445.0 +1702028400000,0.6416,0.6423,0.6416,0.6416,11880.0 +1702028460000,0.6417,0.6423,0.6414,0.6417,7760.0 +1702028520000,0.6419,0.6426,0.6419,0.6426,8117.0 +1702028580000,0.6426,0.6428,0.6423,0.6424,8603.0 +1702028640000,0.6423,0.6423,0.6408,0.6414,16569.0 +1702028700000,0.6415,0.6417,0.6405,0.6414,18076.0 +1702028760000,0.6414,0.6421,0.6414,0.6421,4118.0 +1702028820000,0.6421,0.6425,0.6421,0.6425,5279.0 +1702028880000,0.6426,0.6426,0.6419,0.6423,10221.0 +1702028940000,0.6424,0.6429,0.6419,0.6419,23304.0 +1702029000000,0.6419,0.6424,0.6412,0.6416,14619.0 +1702029060000,0.6416,0.6416,0.6407,0.6407,3517.0 +1702029120000,0.6407,0.6408,0.64,0.6401,15329.0 +1702029180000,0.6401,0.6406,0.6401,0.6406,4138.0 +1702029240000,0.6403,0.6403,0.6379,0.6389,76722.0 +1702029300000,0.6388,0.6401,0.6387,0.6391,20388.0 +1702029360000,0.6393,0.64,0.6391,0.6394,24166.0 +1702029420000,0.6394,0.6401,0.6394,0.6399,6465.0 +1702029480000,0.6399,0.6407,0.6394,0.6397,26800.0 +1702029540000,0.6398,0.6405,0.6397,0.6398,22405.0 +1702029600000,0.6397,0.64,0.6394,0.64,5568.0 +1702029660000,0.6401,0.6411,0.6401,0.6407,15375.0 +1702029720000,0.6405,0.6409,0.6402,0.6403,6331.0 +1702029780000,0.6404,0.6413,0.6404,0.6412,10484.0 +1702029840000,0.6412,0.642,0.6412,0.6415,19377.0 +1702029900000,0.6419,0.6421,0.6406,0.6407,13432.0 +1702029960000,0.6408,0.6423,0.6408,0.6421,11197.0 +1702030020000,0.642,0.6445,0.6417,0.6445,59489.0 +1702030080000,0.6445,0.6477,0.6445,0.647,109961.0 +1702030140000,0.6469,0.6475,0.6448,0.6451,66620.0 +1702030200000,0.6451,0.6453,0.645,0.6453,18084.0 +1702030260000,0.6453,0.6455,0.6448,0.6451,12496.0 +1702030320000,0.6452,0.6455,0.6446,0.6447,18533.0 +1702030380000,0.6445,0.6462,0.6442,0.6449,35431.0 +1702030440000,0.6449,0.6451,0.6439,0.6441,16429.0 +1702030500000,0.6442,0.6453,0.6442,0.6449,11409.0 +1702030560000,0.6448,0.6448,0.6442,0.6444,18842.0 +1702030620000,0.6446,0.6449,0.644,0.6444,16774.0 +1702030680000,0.6445,0.6452,0.6443,0.6451,27374.0 +1702030740000,0.6451,0.6472,0.6451,0.6472,34440.0 +1702030800000,0.6473,0.6477,0.6462,0.6472,19944.0 +1702030860000,0.647,0.6472,0.6461,0.6471,10967.0 +1702030920000,0.6471,0.6479,0.6471,0.6475,18057.0 +1702030980000,0.6473,0.6475,0.6467,0.647,7559.0 +1702031040000,0.647,0.6473,0.6469,0.6471,5824.0 +1702031100000,0.6471,0.6473,0.6459,0.6467,40086.0 +1702031160000,0.6465,0.6474,0.6463,0.647,31789.0 +1702031220000,0.6469,0.6474,0.6468,0.6472,19462.0 +1702031280000,0.6474,0.6485,0.6473,0.6485,17104.0 +1702031340000,0.6486,0.6492,0.6485,0.6485,59938.0 +1702031400000,0.6486,0.6514,0.6482,0.6502,59609.0 +1702031460000,0.6502,0.6502,0.6484,0.6493,19793.0 +1702031520000,0.6493,0.653,0.6493,0.6515,106347.0 +1702031580000,0.6515,0.6515,0.6501,0.6504,14126.0 +1702031640000,0.6503,0.6512,0.65,0.6505,21751.0 +1702031700000,0.6505,0.6515,0.6503,0.6512,5084.0 +1702031760000,0.6512,0.6512,0.6504,0.6505,18828.0 +1702031820000,0.6506,0.6521,0.6506,0.6517,23032.0 +1702031880000,0.6518,0.652,0.651,0.6513,26390.0 +1702031940000,0.6514,0.6521,0.6514,0.6521,6955.0 +1702032000000,0.6521,0.6532,0.6521,0.653,31096.0 +1702032060000,0.6528,0.6528,0.6524,0.6525,5516.0 +1702032120000,0.6526,0.654,0.652,0.6537,65654.0 +1702032180000,0.6537,0.6544,0.6537,0.654,98266.0 +1702032240000,0.6539,0.6544,0.6536,0.6538,29132.0 +1702032300000,0.6538,0.6539,0.6531,0.6531,48108.0 +1702032360000,0.653,0.654,0.6527,0.6531,41717.0 +1702032420000,0.6531,0.6541,0.6518,0.6527,104596.0 +1702032480000,0.6527,0.6544,0.6527,0.654,24310.0 +1702032540000,0.654,0.6544,0.6536,0.6536,29788.0 +1702032600000,0.6537,0.6544,0.6529,0.6543,68147.0 +1702032660000,0.6539,0.6544,0.6531,0.6531,30541.0 +1702032720000,0.6536,0.6544,0.6536,0.6541,58731.0 +1702032780000,0.6541,0.6544,0.6536,0.6542,23205.0 +1702032840000,0.6542,0.6543,0.654,0.6542,16655.0 +1702032900000,0.6542,0.6544,0.654,0.6541,32612.0 +1702032960000,0.654,0.6544,0.6538,0.6541,31428.0 +1702033020000,0.6541,0.6544,0.6539,0.6542,17075.0 +1702033080000,0.6542,0.6544,0.654,0.6541,17040.0 +1702033140000,0.6541,0.6634,0.6541,0.663,939872.0 +1702033200000,0.6631,0.6632,0.6585,0.6614,137909.0 +1702033260000,0.6613,0.6625,0.6606,0.6619,59181.0 +1702033320000,0.6622,0.6636,0.6612,0.6635,65438.0 +1702033380000,0.6635,0.6644,0.663,0.6644,95623.0 +1702033440000,0.6644,0.6657,0.6639,0.6654,63040.0 +1702033500000,0.6655,0.6673,0.6653,0.6668,97350.0 +1702033560000,0.6669,0.6724,0.6669,0.6687,219724.0 +1702033620000,0.6685,0.6686,0.6625,0.6647,135467.0 +1702033680000,0.6647,0.6659,0.6643,0.6659,38417.0 +1702033740000,0.6659,0.6662,0.6647,0.666,27746.0 +1702033800000,0.6661,0.6663,0.6627,0.664,91703.0 +1702033860000,0.6641,0.666,0.6641,0.6656,30587.0 +1702033920000,0.6656,0.6661,0.6644,0.6658,22221.0 +1702033980000,0.6659,0.6671,0.6652,0.666,22273.0 +1702034040000,0.666,0.666,0.6641,0.6646,43548.0 +1702034100000,0.6644,0.665,0.6623,0.6643,76277.0 +1702034160000,0.6642,0.6668,0.6635,0.6647,90724.0 +1702034220000,0.6644,0.6663,0.6637,0.6659,30565.0 +1702034280000,0.6659,0.6659,0.6647,0.6652,17230.0 +1702034340000,0.6651,0.6666,0.6651,0.6655,11189.0 +1702034400000,0.6656,0.6665,0.6654,0.6658,7374.0 +1702034460000,0.6658,0.666,0.6655,0.6656,9434.0 +1702034520000,0.6656,0.6662,0.6655,0.6659,29744.0 +1702034580000,0.666,0.6661,0.6641,0.6643,39897.0 +1702034640000,0.6642,0.6646,0.6639,0.664,10714.0 +1702034700000,0.664,0.6662,0.6638,0.6662,11313.0 +1702034760000,0.666,0.666,0.6647,0.6649,23160.0 +1702034820000,0.6649,0.6666,0.6649,0.6664,11752.0 +1702034880000,0.6664,0.6677,0.6662,0.667,40700.0 +1702034940000,0.6671,0.6686,0.6668,0.6672,41742.0 +1702035000000,0.6672,0.6672,0.6654,0.6655,54569.0 +1702035060000,0.6655,0.6655,0.6641,0.665,17493.0 +1702035120000,0.6649,0.6658,0.6634,0.6649,36076.0 +1702035180000,0.6648,0.6649,0.6635,0.6644,15866.0 +1702035240000,0.6645,0.6658,0.6642,0.665,11899.0 +1702035300000,0.665,0.665,0.6634,0.6636,11404.0 +1702035360000,0.6637,0.6657,0.6637,0.6657,12092.0 +1702035420000,0.6656,0.6662,0.6652,0.6652,19881.0 +1702035480000,0.6653,0.6653,0.6634,0.664,57849.0 +1702035540000,0.664,0.6653,0.6639,0.6641,28203.0 +1702035600000,0.6642,0.6648,0.664,0.6644,12521.0 +1702035660000,0.6643,0.6651,0.6643,0.6645,10980.0 +1702035720000,0.6645,0.669,0.6642,0.6689,101710.0 +1702035780000,0.6687,0.6691,0.6676,0.6681,25800.0 +1702035840000,0.668,0.668,0.6664,0.6664,25438.0 +1702035900000,0.6666,0.6671,0.6654,0.6654,11858.0 +1702035960000,0.6654,0.6654,0.6646,0.6646,6663.0 +1702036020000,0.6645,0.6662,0.6643,0.666,35001.0 +1702036080000,0.6659,0.666,0.6648,0.6648,9331.0 +1702036140000,0.6651,0.6657,0.6649,0.6653,9314.0 +1702036200000,0.6651,0.6652,0.6641,0.6646,16946.0 +1702036260000,0.6645,0.6646,0.6635,0.6642,40391.0 +1702036320000,0.6641,0.6643,0.6636,0.6639,8305.0 +1702036380000,0.664,0.6657,0.6639,0.6643,38134.0 +1702036440000,0.6642,0.6646,0.6636,0.6636,9023.0 +1702036500000,0.6636,0.6639,0.6628,0.6633,20042.0 +1702036560000,0.6634,0.6646,0.6628,0.6646,16213.0 +1702036620000,0.6645,0.6646,0.6617,0.6618,23378.0 +1702036680000,0.6621,0.6626,0.6615,0.6615,12066.0 +1702036740000,0.6617,0.6618,0.6588,0.6605,129307.0 +1702036800000,0.6604,0.6609,0.6584,0.6594,64005.0 +1702036860000,0.6594,0.6594,0.6577,0.6581,36464.0 +1702036920000,0.6582,0.6586,0.6565,0.6579,91072.0 +1702036980000,0.6578,0.6578,0.6567,0.6572,29456.0 +1702037040000,0.6571,0.6571,0.656,0.6565,33679.0 +1702037100000,0.6564,0.6571,0.6549,0.6562,24980.0 +1702037160000,0.6562,0.6564,0.6557,0.6559,13983.0 +1702037220000,0.6559,0.6559,0.6547,0.6549,29113.0 +1702037280000,0.655,0.6569,0.6545,0.6551,97864.0 +1702037340000,0.6552,0.6567,0.655,0.655,36868.0 +1702037400000,0.6548,0.6557,0.6538,0.6542,42035.0 +1702037460000,0.6543,0.6548,0.6542,0.6547,11833.0 +1702037520000,0.6545,0.6548,0.654,0.6545,13936.0 +1702037580000,0.6545,0.6545,0.6533,0.6535,18732.0 +1702037640000,0.6534,0.654,0.6516,0.6534,103486.0 +1702037700000,0.6534,0.6542,0.6521,0.654,29172.0 +1702037760000,0.654,0.6551,0.654,0.6549,18988.0 +1702037820000,0.655,0.6551,0.654,0.6547,13065.0 +1702037880000,0.6547,0.6555,0.6544,0.6555,15274.0 +1702037940000,0.6553,0.6558,0.6547,0.6555,19865.0 +1702038000000,0.6555,0.6562,0.6554,0.6559,8779.0 +1702038060000,0.6557,0.6558,0.6555,0.6555,1870.0 +1702038120000,0.6556,0.6566,0.6548,0.6566,65683.0 +1702038180000,0.6565,0.6569,0.6562,0.6564,11325.0 +1702038240000,0.6562,0.6575,0.6554,0.6554,61282.0 +1702038300000,0.6553,0.6553,0.6539,0.6543,28393.0 +1702038360000,0.6545,0.6565,0.6545,0.6565,18512.0 +1702038420000,0.6567,0.6568,0.6548,0.656,30772.0 +1702038480000,0.656,0.656,0.6553,0.6555,12966.0 +1702038540000,0.6554,0.6563,0.6554,0.6562,11123.0 +1702038600000,0.6563,0.6567,0.6554,0.6556,17259.0 +1702038660000,0.6556,0.6556,0.6548,0.6549,18676.0 +1702038720000,0.6549,0.6553,0.654,0.654,51180.0 +1702038780000,0.654,0.6541,0.6534,0.6539,21773.0 +1702038840000,0.6539,0.6541,0.6536,0.654,11392.0 +1702038900000,0.6539,0.6551,0.6539,0.6543,12435.0 +1702038960000,0.6542,0.655,0.6542,0.6548,12863.0 +1702039020000,0.6547,0.655,0.654,0.6547,8087.0 +1702039080000,0.6547,0.6548,0.6544,0.6545,7558.0 +1702039140000,0.6545,0.6545,0.6538,0.6541,9560.0 +1702039200000,0.6541,0.6541,0.6532,0.6537,18116.0 +1702039260000,0.6536,0.6539,0.6533,0.6538,9410.0 +1702039320000,0.6537,0.654,0.6531,0.6532,15285.0 +1702039380000,0.6533,0.6538,0.6533,0.6538,7271.0 +1702039440000,0.6539,0.6539,0.6535,0.6538,9630.0 +1702039500000,0.6538,0.6541,0.6533,0.6533,24132.0 +1702039560000,0.6534,0.6545,0.6532,0.6542,21289.0 +1702039620000,0.6543,0.6545,0.6533,0.6533,14577.0 +1702039680000,0.6532,0.6534,0.6528,0.6532,10565.0 +1702039740000,0.6531,0.6538,0.6531,0.6532,9966.0 +1702039800000,0.6532,0.6537,0.653,0.6536,6721.0 +1702039860000,0.6538,0.6544,0.6532,0.6543,14329.0 +1702039920000,0.6541,0.6549,0.6537,0.6539,26807.0 +1702039980000,0.654,0.6545,0.6529,0.6545,16944.0 +1702040040000,0.6543,0.6548,0.6538,0.6538,11104.0 +1702040100000,0.654,0.6545,0.6519,0.6527,74479.0 +1702040160000,0.6524,0.6524,0.6505,0.6512,73018.0 +1702040220000,0.6512,0.6512,0.65,0.6503,23348.0 +1702040280000,0.6503,0.6506,0.6493,0.6494,59811.0 +1702040340000,0.6494,0.6502,0.6482,0.6482,97470.0 +1702040400000,0.6483,0.6486,0.6461,0.6463,111275.0 +1702040460000,0.6463,0.6474,0.6442,0.6448,144604.0 +1702040520000,0.6447,0.6452,0.6436,0.6438,69890.0 +1702040580000,0.6438,0.6444,0.6424,0.6426,74405.0 +1702040640000,0.6426,0.6453,0.641,0.6452,152225.0 +1702040700000,0.6453,0.6453,0.6401,0.6406,136625.0 +1702040760000,0.6404,0.6419,0.6388,0.6391,189062.0 +1702040820000,0.639,0.6398,0.6387,0.6397,42042.0 +1702040880000,0.6398,0.6411,0.6396,0.6409,45017.0 +1702040940000,0.6407,0.6408,0.6396,0.6401,18877.0 +1702041000000,0.64,0.6413,0.6395,0.6413,37601.0 +1702041060000,0.6414,0.6423,0.6412,0.6421,30850.0 +1702041120000,0.642,0.6422,0.6406,0.6408,25690.0 +1702041180000,0.6409,0.6417,0.6405,0.6405,21592.0 +1702041240000,0.6406,0.6414,0.6404,0.6411,17977.0 +1702041300000,0.641,0.6422,0.6402,0.6416,25681.0 +1702041360000,0.6421,0.643,0.6414,0.6427,23250.0 +1702041420000,0.6427,0.6428,0.6413,0.6416,51696.0 +1702041480000,0.6412,0.6424,0.6406,0.641,22320.0 +1702041540000,0.641,0.6415,0.6407,0.6415,10654.0 +1702041600000,0.6414,0.6432,0.6412,0.643,20147.0 +1702041660000,0.643,0.643,0.6419,0.6421,6772.0 +1702041720000,0.642,0.6423,0.6414,0.6416,21577.0 +1702041780000,0.6416,0.6425,0.6405,0.642,35448.0 +1702041840000,0.6422,0.6431,0.642,0.6428,6438.0 +1702041900000,0.6428,0.6436,0.6426,0.6433,26792.0 +1702041960000,0.6431,0.644,0.6431,0.6436,5450.0 +1702042020000,0.6437,0.6439,0.6429,0.6429,20107.0 +1702042080000,0.643,0.6435,0.6429,0.6434,12902.0 +1702042140000,0.6433,0.644,0.643,0.6438,14274.0 +1702042200000,0.6437,0.6437,0.6371,0.6407,119550.0 +1702042260000,0.6407,0.642,0.6389,0.6413,49265.0 +1702042320000,0.6413,0.6413,0.6399,0.64,48865.0 +1702042380000,0.6399,0.6418,0.6397,0.6416,48536.0 +1702042440000,0.6415,0.644,0.6412,0.6439,36846.0 +1702042500000,0.6439,0.644,0.642,0.6424,31259.0 +1702042560000,0.6423,0.6433,0.6418,0.6418,32046.0 +1702042620000,0.6419,0.6429,0.6413,0.6424,39482.0 +1702042680000,0.6427,0.6429,0.6407,0.6409,23233.0 +1702042740000,0.641,0.6413,0.6403,0.641,16566.0 +1702042800000,0.6411,0.6424,0.6403,0.642,23606.0 +1702042860000,0.642,0.6427,0.641,0.6417,40500.0 +1702042920000,0.6421,0.644,0.642,0.644,31226.0 +1702042980000,0.6441,0.6445,0.6437,0.6438,20758.0 +1702043040000,0.6438,0.6452,0.6438,0.6448,17785.0 +1702043100000,0.6447,0.6451,0.6437,0.6446,28667.0 +1702043160000,0.6447,0.6453,0.644,0.6448,16191.0 +1702043220000,0.6448,0.6452,0.6447,0.645,18705.0 +1702043280000,0.645,0.6454,0.6443,0.6452,23431.0 +1702043340000,0.6451,0.6453,0.6443,0.6449,22106.0 +1702043400000,0.6449,0.6459,0.6447,0.6455,19791.0 +1702043460000,0.6455,0.6465,0.645,0.6453,39856.0 +1702043520000,0.6454,0.6454,0.6438,0.6442,31727.0 +1702043580000,0.6438,0.6438,0.6427,0.6427,11860.0 +1702043640000,0.6427,0.644,0.6427,0.6434,27177.0 +1702043700000,0.6431,0.6435,0.6424,0.6429,16843.0 +1702043760000,0.6428,0.643,0.6421,0.6421,31588.0 +1702043820000,0.6421,0.6426,0.6409,0.6418,32568.0 +1702043880000,0.6418,0.6427,0.6415,0.6418,28473.0 +1702043940000,0.6416,0.6419,0.6412,0.6416,15570.0 +1702044000000,0.6415,0.6432,0.6414,0.6432,26600.0 +1702044060000,0.6433,0.6439,0.6429,0.6433,9692.0 +1702044120000,0.6433,0.6434,0.6419,0.6434,37542.0 +1702044180000,0.6433,0.6454,0.6433,0.6451,47691.0 +1702044240000,0.6452,0.6453,0.6429,0.6429,15394.0 +1702044300000,0.6428,0.6428,0.6373,0.6378,136842.0 +1702044360000,0.6378,0.6388,0.6364,0.6368,65854.0 +1702044420000,0.6368,0.6382,0.6368,0.6382,62956.0 +1702044480000,0.6381,0.6393,0.6377,0.6389,68022.0 +1702044540000,0.639,0.6413,0.6382,0.6412,39352.0 +1702044600000,0.6412,0.6419,0.641,0.6416,28479.0 +1702044660000,0.6418,0.6418,0.6395,0.6396,64528.0 +1702044720000,0.6397,0.6402,0.6395,0.6399,19229.0 +1702044780000,0.6398,0.6413,0.6398,0.6412,32935.0 +1702044840000,0.6412,0.6419,0.6409,0.6416,28523.0 +1702044900000,0.6416,0.6435,0.6414,0.6434,47669.0 +1702044960000,0.6436,0.6443,0.6432,0.6432,45055.0 +1702045020000,0.6435,0.6446,0.6434,0.6443,56738.0 +1702045080000,0.6445,0.6452,0.6441,0.6449,22654.0 +1702045140000,0.6449,0.6454,0.6446,0.6452,25339.0 +1702045200000,0.6451,0.6456,0.6444,0.6444,23988.0 +1702045260000,0.6444,0.6444,0.6431,0.6435,33670.0 +1702045320000,0.6435,0.6436,0.643,0.6434,19653.0 +1702045380000,0.6434,0.6441,0.6432,0.6439,9180.0 +1702045440000,0.6435,0.6442,0.6433,0.6441,11345.0 +1702045500000,0.644,0.6441,0.6421,0.6421,24957.0 +1702045560000,0.6422,0.6422,0.6412,0.6413,13113.0 +1702045620000,0.6415,0.6439,0.6415,0.6437,23096.0 +1702045680000,0.6437,0.6445,0.6429,0.6445,41714.0 +1702045740000,0.6444,0.6447,0.6439,0.6445,13312.0 +1702045800000,0.6444,0.6446,0.643,0.6446,14599.0 +1702045860000,0.6446,0.6448,0.6441,0.6441,11342.0 +1702045920000,0.6439,0.6451,0.6434,0.6449,13417.0 +1702045980000,0.6448,0.6467,0.6446,0.646,29773.0 +1702046040000,0.6459,0.6475,0.6458,0.6464,67660.0 +1702046100000,0.6462,0.6471,0.6459,0.6466,23311.0 +1702046160000,0.6466,0.647,0.6461,0.6463,6940.0 +1702046220000,0.6463,0.6471,0.646,0.6471,23757.0 +1702046280000,0.6465,0.647,0.6462,0.6464,25258.0 +1702046340000,0.6464,0.6471,0.6464,0.6469,10373.0 +1702046400000,0.6468,0.647,0.646,0.6469,24883.0 +1702046460000,0.6469,0.6479,0.6466,0.6478,29624.0 +1702046520000,0.6479,0.6483,0.6473,0.6483,28623.0 +1702046580000,0.6481,0.6482,0.6473,0.648,13611.0 +1702046640000,0.6479,0.6485,0.6474,0.6485,33091.0 +1702046700000,0.6484,0.6486,0.6471,0.6471,9443.0 +1702046760000,0.647,0.6475,0.6463,0.6475,20613.0 +1702046820000,0.6475,0.6495,0.6469,0.6493,59614.0 +1702046880000,0.6491,0.6506,0.649,0.6498,42712.0 +1702046940000,0.6498,0.6498,0.6482,0.6482,25452.0 +1702047000000,0.6486,0.6502,0.6485,0.6498,38544.0 +1702047060000,0.6499,0.6501,0.6489,0.6489,4601.0 +1702047120000,0.649,0.649,0.6448,0.6458,98255.0 +1702047180000,0.6459,0.6459,0.6446,0.6455,17125.0 +1702047240000,0.6455,0.6465,0.6455,0.6464,20194.0 +1702047300000,0.6462,0.6462,0.6446,0.6448,18080.0 +1702047360000,0.6448,0.6465,0.6448,0.6461,17486.0 +1702047420000,0.6461,0.6467,0.6459,0.6466,10443.0 +1702047480000,0.6466,0.647,0.6454,0.6455,24142.0 +1702047540000,0.6455,0.6458,0.6449,0.6451,18537.0 +1702047600000,0.6451,0.6452,0.6443,0.6444,31560.0 +1702047660000,0.6445,0.6455,0.6432,0.6452,39827.0 +1702047720000,0.6452,0.6452,0.6434,0.6436,22171.0 +1702047780000,0.6437,0.6462,0.6436,0.6454,18343.0 +1702047840000,0.6453,0.6454,0.6442,0.6449,19539.0 +1702047900000,0.6451,0.6451,0.6444,0.6445,10115.0 +1702047960000,0.6444,0.6448,0.6442,0.6446,7484.0 +1702048020000,0.6445,0.6458,0.6441,0.6458,34014.0 +1702048080000,0.6458,0.6463,0.6456,0.6458,19591.0 +1702048140000,0.646,0.6475,0.646,0.6473,29289.0 +1702048200000,0.647,0.647,0.6459,0.6468,11725.0 +1702048260000,0.6469,0.6473,0.6463,0.6469,13121.0 +1702048320000,0.6471,0.6474,0.647,0.6474,11877.0 +1702048380000,0.6473,0.6473,0.6464,0.6471,21215.0 +1702048440000,0.647,0.6477,0.6468,0.6471,16193.0 +1702048500000,0.6472,0.6474,0.6454,0.6454,20273.0 +1702048560000,0.6455,0.6463,0.6452,0.6457,6999.0 +1702048620000,0.6456,0.6468,0.6447,0.6468,21455.0 +1702048680000,0.6467,0.647,0.6464,0.6468,10718.0 +1702048740000,0.6471,0.6476,0.6468,0.6469,14894.0 +1702048800000,0.6467,0.6469,0.6451,0.6456,20909.0 +1702048860000,0.6456,0.6461,0.6451,0.6457,20746.0 +1702048920000,0.6455,0.6462,0.6451,0.6462,16553.0 +1702048980000,0.6461,0.6463,0.6452,0.6454,19840.0 +1702049040000,0.6452,0.6459,0.6438,0.6446,59035.0 +1702049100000,0.6447,0.6451,0.6435,0.6443,37851.0 +1702049160000,0.6441,0.6443,0.643,0.6442,18155.0 +1702049220000,0.6442,0.6446,0.6437,0.6446,14182.0 +1702049280000,0.6446,0.6458,0.6444,0.6444,39407.0 +1702049340000,0.6444,0.6445,0.6422,0.6426,35842.0 +1702049400000,0.6426,0.6429,0.6419,0.6427,42427.0 +1702049460000,0.6427,0.6427,0.6409,0.6422,30884.0 +1702049520000,0.6425,0.6431,0.6425,0.6431,14252.0 +1702049580000,0.6429,0.6441,0.6429,0.6432,17867.0 +1702049640000,0.6433,0.6444,0.6431,0.644,17509.0 +1702049700000,0.6441,0.6445,0.6438,0.6445,13581.0 +1702049760000,0.6442,0.6455,0.6442,0.6455,17006.0 +1702049820000,0.6453,0.6453,0.6443,0.6451,19594.0 +1702049880000,0.6452,0.6458,0.6443,0.6445,37382.0 +1702049940000,0.6448,0.6454,0.6448,0.6448,8504.0 +1702050000000,0.6448,0.6454,0.6444,0.645,9520.0 +1702050060000,0.6449,0.645,0.6437,0.644,9452.0 +1702050120000,0.644,0.6457,0.644,0.6456,8862.0 +1702050180000,0.6455,0.6465,0.6455,0.6465,31736.0 +1702050240000,0.6465,0.6471,0.6459,0.647,17426.0 +1702050300000,0.647,0.647,0.6457,0.6458,10627.0 +1702050360000,0.6458,0.6495,0.6458,0.6495,67100.0 +1702050420000,0.6495,0.6519,0.6494,0.6517,67051.0 +1702050480000,0.6517,0.6529,0.651,0.6526,82624.0 +1702050540000,0.6526,0.6543,0.6524,0.6543,72243.0 +1702050600000,0.6543,0.6543,0.6533,0.6536,33857.0 +1702050660000,0.6537,0.6545,0.6526,0.6528,51858.0 +1702050720000,0.6528,0.6531,0.652,0.6529,54944.0 +1702050780000,0.653,0.6538,0.6524,0.6529,33334.0 +1702050840000,0.6528,0.653,0.6476,0.6493,149814.0 +1702050900000,0.6491,0.6508,0.6483,0.6503,40121.0 +1702050960000,0.6502,0.653,0.6497,0.6529,60231.0 +1702051020000,0.6529,0.6537,0.6527,0.6532,26838.0 +1702051080000,0.6532,0.6533,0.6517,0.6525,40645.0 +1702051140000,0.6525,0.6529,0.6514,0.6518,18983.0 +1702051200000,0.6518,0.6541,0.6518,0.6539,35477.0 +1702051260000,0.6539,0.6548,0.6529,0.6543,33617.0 +1702051320000,0.6546,0.6548,0.6536,0.6541,30399.0 +1702051380000,0.6541,0.6542,0.6523,0.6523,43483.0 +1702051440000,0.6524,0.6541,0.6523,0.654,27378.0 +1702051500000,0.6541,0.6546,0.6533,0.6542,24086.0 +1702051560000,0.6544,0.6545,0.6535,0.6536,8564.0 +1702051620000,0.6536,0.6537,0.6517,0.6518,20413.0 +1702051680000,0.6518,0.6532,0.6515,0.6526,20181.0 +1702051740000,0.6526,0.6528,0.6522,0.6524,14451.0 +1702051800000,0.6525,0.6525,0.6508,0.6511,22791.0 +1702051860000,0.6511,0.6534,0.6508,0.6532,16546.0 +1702051920000,0.6534,0.6534,0.6521,0.6523,18623.0 +1702051980000,0.6523,0.6535,0.6521,0.6521,16585.0 +1702052040000,0.6521,0.6534,0.6521,0.6532,15429.0 +1702052100000,0.6532,0.6534,0.6519,0.6534,15247.0 +1702052160000,0.6535,0.6537,0.6526,0.6531,17583.0 +1702052220000,0.6531,0.6532,0.6522,0.6527,25002.0 +1702052280000,0.6527,0.653,0.6522,0.6523,9943.0 +1702052340000,0.6521,0.6529,0.652,0.6525,16756.0 +1702052400000,0.6525,0.6542,0.6524,0.6535,18912.0 +1702052460000,0.6534,0.6535,0.6528,0.6528,6925.0 +1702052520000,0.6529,0.654,0.6528,0.6537,15839.0 +1702052580000,0.6538,0.6542,0.6536,0.6539,7441.0 +1702052640000,0.654,0.6546,0.6536,0.6544,18113.0 +1702052700000,0.6543,0.6544,0.6532,0.6542,19678.0 +1702052760000,0.6542,0.6565,0.6539,0.6565,43615.0 +1702052820000,0.6564,0.6569,0.6556,0.6556,25003.0 +1702052880000,0.6554,0.6555,0.6542,0.6544,24488.0 +1702052940000,0.6546,0.6553,0.6546,0.6552,8354.0 +1702053000000,0.655,0.6558,0.6539,0.6551,15132.0 +1702053060000,0.6552,0.6552,0.6544,0.6552,8838.0 +1702053120000,0.6553,0.6562,0.6553,0.6557,10094.0 +1702053180000,0.6557,0.6564,0.6554,0.656,11858.0 +1702053240000,0.656,0.6563,0.6554,0.656,11338.0 +1702053300000,0.656,0.6566,0.655,0.6551,13492.0 +1702053360000,0.6551,0.6554,0.6534,0.654,38972.0 +1702053420000,0.654,0.6558,0.654,0.6547,29264.0 +1702053480000,0.6546,0.6549,0.6537,0.6549,22310.0 +1702053540000,0.6549,0.6559,0.6546,0.6556,21059.0 +1702053600000,0.6555,0.6555,0.6542,0.6543,18440.0 +1702053660000,0.6544,0.6548,0.6542,0.6543,8756.0 +1702053720000,0.6545,0.6548,0.6544,0.6545,6664.0 +1702053780000,0.6545,0.6547,0.6536,0.6537,19469.0 +1702053840000,0.6537,0.6537,0.6531,0.6535,14623.0 +1702053900000,0.6534,0.6537,0.6528,0.6537,15477.0 +1702053960000,0.6536,0.655,0.6535,0.6536,18516.0 +1702054020000,0.6535,0.6536,0.6527,0.6531,16596.0 +1702054080000,0.653,0.6536,0.6523,0.6527,44303.0 +1702054140000,0.6528,0.6528,0.6519,0.652,14985.0 +1702054200000,0.652,0.652,0.651,0.6513,14408.0 +1702054260000,0.6515,0.6519,0.6513,0.6517,11015.0 +1702054320000,0.6517,0.6526,0.6517,0.6523,8333.0 +1702054380000,0.6522,0.6529,0.652,0.6525,5941.0 +1702054440000,0.6525,0.6525,0.6511,0.6517,15422.0 +1702054500000,0.6516,0.6521,0.6511,0.6513,15280.0 +1702054560000,0.6512,0.6518,0.6505,0.6516,17609.0 +1702054620000,0.6516,0.652,0.6509,0.652,21219.0 +1702054680000,0.652,0.6523,0.6518,0.652,6265.0 +1702054740000,0.652,0.6521,0.6514,0.6515,15192.0 +1702054800000,0.6517,0.6526,0.6516,0.6517,30205.0 +1702054860000,0.6517,0.652,0.6512,0.6513,2324.0 +1702054920000,0.6512,0.6526,0.6512,0.6522,24830.0 +1702054980000,0.6523,0.6524,0.6515,0.6516,6881.0 +1702055040000,0.6515,0.6515,0.6504,0.6507,9916.0 +1702055100000,0.6506,0.6509,0.6503,0.6508,11526.0 +1702055160000,0.6506,0.6506,0.6494,0.6497,30003.0 +1702055220000,0.6497,0.6497,0.6474,0.6481,51600.0 +1702055280000,0.6481,0.6481,0.6462,0.6465,35005.0 +1702055340000,0.6465,0.6473,0.646,0.6473,21956.0 +1702055400000,0.6474,0.6485,0.6474,0.6479,18542.0 +1702055460000,0.648,0.648,0.647,0.6478,19794.0 +1702055520000,0.6479,0.6487,0.6479,0.648,8989.0 +1702055580000,0.6483,0.6489,0.6481,0.6484,13696.0 +1702055640000,0.6484,0.6484,0.647,0.647,12816.0 +1702055700000,0.6469,0.6478,0.6462,0.6464,9864.0 +1702055760000,0.6462,0.6485,0.6455,0.648,42187.0 +1702055820000,0.6481,0.6488,0.6479,0.6487,10534.0 +1702055880000,0.6487,0.6492,0.6485,0.6488,10790.0 +1702055940000,0.6488,0.6494,0.6471,0.6494,40762.0 +1702056000000,0.6494,0.6502,0.6492,0.6492,23149.0 +1702056060000,0.6499,0.6515,0.6498,0.6505,29174.0 +1702056120000,0.6508,0.6508,0.6493,0.6493,21496.0 +1702056180000,0.6492,0.6492,0.6469,0.6476,34658.0 +1702056240000,0.6475,0.6475,0.6455,0.6458,15174.0 +1702056300000,0.6458,0.6476,0.6458,0.6475,32766.0 +1702056360000,0.6474,0.6482,0.6471,0.648,4121.0 +1702056420000,0.6479,0.648,0.646,0.6468,25077.0 +1702056480000,0.6469,0.6476,0.6467,0.6468,8186.0 +1702056540000,0.6468,0.647,0.646,0.647,17830.0 +1702056600000,0.6469,0.6472,0.6456,0.6456,20241.0 +1702056660000,0.6456,0.6481,0.6456,0.648,14286.0 +1702056720000,0.6481,0.6492,0.6478,0.6483,24497.0 +1702056780000,0.6486,0.6486,0.6475,0.6481,13890.0 +1702056840000,0.6482,0.6484,0.6478,0.648,5824.0 +1702056900000,0.6482,0.6497,0.6482,0.6497,10265.0 +1702056960000,0.6497,0.6508,0.6495,0.6506,15351.0 +1702057020000,0.6505,0.6507,0.6496,0.6501,14383.0 +1702057080000,0.65,0.6507,0.6498,0.6503,10127.0 +1702057140000,0.6505,0.6505,0.6488,0.649,8379.0 +1702057200000,0.6488,0.6494,0.6473,0.6474,19859.0 +1702057260000,0.6475,0.6494,0.6475,0.6491,6722.0 +1702057320000,0.6492,0.6493,0.6478,0.648,8350.0 +1702057380000,0.6482,0.6482,0.6475,0.6478,12693.0 +1702057440000,0.6476,0.65,0.6471,0.6494,68602.0 +1702057500000,0.6493,0.6497,0.6486,0.6489,15918.0 +1702057560000,0.6488,0.6508,0.6484,0.6505,18353.0 +1702057620000,0.6506,0.6512,0.6501,0.6508,25549.0 +1702057680000,0.6507,0.651,0.65,0.6506,8413.0 +1702057740000,0.6506,0.651,0.6496,0.6496,15276.0 +1702057800000,0.6497,0.6502,0.6492,0.6502,13113.0 +1702057860000,0.65,0.65,0.6491,0.6491,14255.0 +1702057920000,0.6492,0.6493,0.648,0.6488,30849.0 +1702057980000,0.6489,0.6496,0.6489,0.6491,6044.0 +1702058040000,0.649,0.6492,0.6485,0.6485,4309.0 +1702058100000,0.6485,0.6486,0.6482,0.6483,9147.0 +1702058160000,0.6482,0.6492,0.6477,0.6491,22470.0 +1702058220000,0.6489,0.6505,0.6483,0.6484,62722.0 +1702058280000,0.6484,0.6488,0.6484,0.6484,6375.0 +1702058340000,0.6485,0.6496,0.6485,0.6491,19444.0 +1702058400000,0.6488,0.6492,0.6483,0.649,7791.0 +1702058460000,0.6487,0.6488,0.6479,0.6481,11854.0 +1702058520000,0.6481,0.6483,0.6478,0.6481,6990.0 +1702058580000,0.6479,0.648,0.6473,0.6473,11667.0 +1702058640000,0.6473,0.649,0.6473,0.6489,28458.0 +1702058700000,0.6488,0.6493,0.6486,0.6486,13864.0 +1702058760000,0.6487,0.65,0.6487,0.6496,15149.0 +1702058820000,0.6496,0.6506,0.6492,0.6501,20829.0 +1702058880000,0.6499,0.6499,0.6491,0.6497,7044.0 +1702058940000,0.6497,0.6499,0.6484,0.6484,14108.0 +1702059000000,0.6483,0.6498,0.6483,0.6498,11315.0 +1702059060000,0.6496,0.6496,0.6486,0.6492,6772.0 +1702059120000,0.6494,0.6501,0.6491,0.65,8273.0 +1702059180000,0.65,0.6505,0.6498,0.6504,9205.0 +1702059240000,0.6504,0.6511,0.6504,0.6509,5475.0 +1702059300000,0.6508,0.6511,0.6499,0.6499,10286.0 +1702059360000,0.65,0.6502,0.6494,0.6497,8705.0 +1702059420000,0.6498,0.6499,0.6489,0.649,13105.0 +1702059480000,0.6489,0.6492,0.6485,0.6492,28587.0 +1702059540000,0.649,0.649,0.6484,0.6486,9878.0 +1702059600000,0.6484,0.6485,0.6476,0.6483,18542.0 +1702059660000,0.6481,0.6481,0.6467,0.6472,36630.0 +1702059720000,0.6471,0.6474,0.6464,0.6466,31336.0 +1702059780000,0.6466,0.6466,0.6457,0.6459,31118.0 +1702059840000,0.6457,0.6466,0.6455,0.6456,20146.0 +1702059900000,0.6456,0.6461,0.6451,0.6459,23127.0 +1702059960000,0.646,0.646,0.6448,0.6448,16837.0 +1702060020000,0.6448,0.646,0.6445,0.646,19768.0 +1702060080000,0.646,0.6466,0.6459,0.6462,18603.0 +1702060140000,0.6461,0.6465,0.6456,0.6463,7537.0 +1702060200000,0.6463,0.6469,0.646,0.6465,25470.0 +1702060260000,0.6463,0.6464,0.6458,0.6458,2923.0 +1702060320000,0.6458,0.6461,0.6451,0.646,14100.0 +1702060380000,0.646,0.6461,0.6457,0.6457,1934.0 +1702060440000,0.6457,0.6458,0.6456,0.6458,5017.0 +1702060500000,0.6458,0.6463,0.6453,0.6458,21513.0 +1702060560000,0.6457,0.6459,0.6456,0.6457,6731.0 +1702060620000,0.6458,0.6463,0.6456,0.6461,8008.0 +1702060680000,0.646,0.6464,0.6455,0.6456,10666.0 +1702060740000,0.6455,0.646,0.6451,0.6458,11045.0 +1702060800000,0.6458,0.6482,0.6454,0.6472,69515.0 +1702060860000,0.6473,0.6477,0.6468,0.6471,9287.0 +1702060920000,0.647,0.6471,0.6462,0.6465,5943.0 +1702060980000,0.6465,0.6466,0.6463,0.6465,8326.0 +1702061040000,0.6465,0.6476,0.6462,0.6474,6454.0 +1702061100000,0.6475,0.6488,0.647,0.6488,15367.0 +1702061160000,0.6487,0.6494,0.6485,0.6491,24641.0 +1702061220000,0.6491,0.6501,0.6485,0.6501,40534.0 +1702061280000,0.65,0.65,0.6492,0.6495,8447.0 +1702061340000,0.6497,0.65,0.6496,0.6498,5295.0 +1702061400000,0.6498,0.6499,0.6494,0.6497,5448.0 +1702061460000,0.6496,0.6496,0.6489,0.649,10577.0 +1702061520000,0.6489,0.6496,0.6489,0.6494,10268.0 +1702061580000,0.6493,0.6493,0.6488,0.6492,4062.0 +1702061640000,0.649,0.6497,0.6483,0.6483,5835.0 +1702061700000,0.6483,0.6483,0.6479,0.6481,12352.0 +1702061760000,0.6482,0.6489,0.6478,0.6478,13863.0 +1702061820000,0.6477,0.6496,0.6476,0.649,16211.0 +1702061880000,0.6492,0.6494,0.6491,0.6492,2498.0 +1702061940000,0.6491,0.6491,0.6478,0.6483,18294.0 +1702062000000,0.6483,0.6492,0.6472,0.6474,17599.0 +1702062060000,0.6475,0.6496,0.6475,0.6493,19388.0 +1702062120000,0.6494,0.6497,0.6486,0.6487,10399.0 +1702062180000,0.6487,0.6491,0.6483,0.649,10663.0 +1702062240000,0.649,0.6492,0.6483,0.6492,14328.0 +1702062300000,0.6491,0.6499,0.6491,0.6497,7586.0 +1702062360000,0.6499,0.6499,0.649,0.649,10495.0 +1702062420000,0.649,0.649,0.6483,0.6483,5124.0 +1702062480000,0.6482,0.6488,0.6479,0.6484,20732.0 +1702062540000,0.6483,0.6483,0.6476,0.648,11182.0 +1702062600000,0.648,0.648,0.6475,0.6479,10265.0 +1702062660000,0.6482,0.649,0.6482,0.6487,10737.0 +1702062720000,0.6487,0.649,0.6478,0.6478,8229.0 +1702062780000,0.6479,0.648,0.6476,0.6478,6324.0 +1702062840000,0.6478,0.6487,0.6474,0.6487,9436.0 +1702062900000,0.6487,0.6488,0.6479,0.6488,4821.0 +1702062960000,0.6487,0.6489,0.6483,0.6487,12146.0 +1702063020000,0.6488,0.6488,0.6477,0.6478,8256.0 +1702063080000,0.6477,0.6477,0.6463,0.6463,44327.0 +1702063140000,0.6463,0.6463,0.645,0.6453,26405.0 +1702063200000,0.6456,0.646,0.6451,0.6456,11809.0 +1702063260000,0.6455,0.6455,0.6447,0.6449,12476.0 +1702063320000,0.6449,0.6449,0.6444,0.6446,6916.0 +1702063380000,0.6446,0.6453,0.6446,0.6453,26196.0 +1702063440000,0.6452,0.6453,0.6446,0.645,11475.0 +1702063500000,0.6449,0.6452,0.6444,0.6451,7637.0 +1702063560000,0.6449,0.6449,0.6442,0.6443,6400.0 +1702063620000,0.6442,0.6446,0.644,0.6442,10770.0 +1702063680000,0.644,0.6441,0.6431,0.6431,23901.0 +1702063740000,0.6433,0.6452,0.6433,0.645,39222.0 +1702063800000,0.6449,0.6466,0.6444,0.6464,33054.0 +1702063860000,0.6464,0.6465,0.6457,0.6462,24935.0 +1702063920000,0.6464,0.6466,0.6458,0.6465,7957.0 +1702063980000,0.6464,0.6472,0.6462,0.6472,12973.0 +1702064040000,0.6471,0.6483,0.647,0.6481,18342.0 +1702064100000,0.6481,0.6486,0.6481,0.6485,17326.0 +1702064160000,0.6487,0.6502,0.6487,0.6495,48791.0 +1702064220000,0.6494,0.6495,0.6481,0.6484,37544.0 +1702064280000,0.6484,0.6488,0.6483,0.6485,5640.0 +1702064340000,0.6485,0.6493,0.6479,0.6493,36189.0 +1702064400000,0.6494,0.6495,0.6481,0.6483,15723.0 +1702064460000,0.6484,0.6493,0.6484,0.6488,6838.0 +1702064520000,0.6489,0.6493,0.6487,0.649,14583.0 +1702064580000,0.6491,0.6505,0.6491,0.65,30182.0 +1702064640000,0.6502,0.6508,0.649,0.6496,38970.0 +1702064700000,0.6497,0.65,0.6489,0.6497,31002.0 +1702064760000,0.6498,0.6498,0.6489,0.6491,3747.0 +1702064820000,0.649,0.6499,0.6488,0.6494,22807.0 +1702064880000,0.6494,0.65,0.6491,0.6496,4475.0 +1702064940000,0.6497,0.6501,0.6495,0.6501,6031.0 +1702065000000,0.65,0.65,0.6483,0.6484,14734.0 +1702065060000,0.6485,0.6495,0.6482,0.6484,21165.0 +1702065120000,0.6486,0.6494,0.6486,0.6494,8819.0 +1702065180000,0.6495,0.6504,0.6495,0.6503,5073.0 +1702065240000,0.6504,0.6507,0.6493,0.6498,20075.0 +1702065300000,0.6497,0.6498,0.6492,0.6492,6328.0 +1702065360000,0.6492,0.6492,0.6485,0.6486,9411.0 +1702065420000,0.6486,0.6496,0.6486,0.6493,4343.0 +1702065480000,0.6495,0.6496,0.6493,0.6494,4154.0 +1702065540000,0.6494,0.6496,0.649,0.6491,7582.0 +1702065600000,0.6493,0.6494,0.6485,0.6485,8627.0 +1702065660000,0.6484,0.6497,0.648,0.6497,12257.0 +1702065720000,0.6499,0.6507,0.6495,0.6497,37370.0 +1702065780000,0.6496,0.6504,0.6493,0.6504,4215.0 +1702065840000,0.6505,0.651,0.6503,0.651,12156.0 +1702065900000,0.651,0.6515,0.651,0.6513,8097.0 +1702065960000,0.6512,0.6517,0.6509,0.6512,8427.0 +1702066020000,0.6516,0.6524,0.6504,0.6509,65947.0 +1702066080000,0.6509,0.6522,0.6509,0.6514,17715.0 +1702066140000,0.6517,0.6524,0.6511,0.6515,32397.0 +1702066200000,0.6514,0.6515,0.6506,0.651,14423.0 +1702066260000,0.651,0.6512,0.6499,0.6503,17598.0 +1702066320000,0.6504,0.6508,0.6504,0.6508,6555.0 +1702066380000,0.6509,0.6509,0.6505,0.6507,7710.0 +1702066440000,0.6508,0.6512,0.6505,0.6506,13886.0 +1702066500000,0.6507,0.6513,0.6506,0.6511,6544.0 +1702066560000,0.6513,0.6514,0.6498,0.6498,8601.0 +1702066620000,0.6497,0.6504,0.6494,0.6503,9731.0 +1702066680000,0.6503,0.6505,0.6503,0.6504,2969.0 +1702066740000,0.6503,0.6503,0.6495,0.6502,7166.0 +1702066800000,0.6501,0.6503,0.65,0.65,3204.0 +1702066860000,0.6499,0.6501,0.6494,0.6501,5250.0 +1702066920000,0.6501,0.6501,0.6495,0.6497,4843.0 +1702066980000,0.6497,0.6499,0.649,0.649,9779.0 +1702067040000,0.649,0.6492,0.6489,0.6489,3114.0 +1702067100000,0.6491,0.6497,0.6491,0.6496,5896.0 +1702067160000,0.6496,0.6496,0.6493,0.6493,227.0 +1702067220000,0.6493,0.6495,0.6481,0.6481,24104.0 +1702067280000,0.6481,0.6488,0.6454,0.6464,192726.0 +1702067340000,0.6464,0.6471,0.6462,0.6462,11145.0 +1702067400000,0.6461,0.6468,0.6455,0.6456,18820.0 +1702067460000,0.6454,0.6462,0.6453,0.6456,17825.0 +1702067520000,0.6455,0.6458,0.6452,0.6453,23047.0 +1702067580000,0.6452,0.6461,0.645,0.6452,52617.0 +1702067640000,0.6454,0.6455,0.6446,0.645,20935.0 +1702067700000,0.6449,0.6453,0.6446,0.6446,6948.0 +1702067760000,0.6446,0.6446,0.6436,0.6445,14339.0 +1702067820000,0.6445,0.6445,0.6426,0.6436,37544.0 +1702067880000,0.6437,0.6448,0.6434,0.6444,32175.0 +1702067940000,0.6446,0.6451,0.6446,0.6449,9030.0 +1702068000000,0.6449,0.6458,0.6445,0.6458,9883.0 +1702068060000,0.6456,0.6458,0.6449,0.6453,3125.0 +1702068120000,0.6452,0.6456,0.6451,0.6455,9863.0 +1702068180000,0.6455,0.646,0.6455,0.646,11438.0 +1702068240000,0.646,0.6466,0.646,0.6463,11565.0 +1702068300000,0.6464,0.6464,0.6451,0.6451,20519.0 +1702068360000,0.6453,0.646,0.6451,0.646,13289.0 +1702068420000,0.646,0.6463,0.6457,0.6463,7831.0 +1702068480000,0.6463,0.6465,0.6457,0.6458,13158.0 +1702068540000,0.6458,0.6469,0.6458,0.6469,13826.0 +1702068600000,0.6469,0.6472,0.6467,0.6472,6409.0 +1702068660000,0.6472,0.6475,0.6468,0.6473,17476.0 +1702068720000,0.6473,0.6479,0.6472,0.6478,7555.0 +1702068780000,0.6478,0.6487,0.6478,0.6487,22311.0 +1702068840000,0.6486,0.6495,0.6486,0.6493,19881.0 +1702068900000,0.6493,0.6493,0.6478,0.6484,32048.0 +1702068960000,0.6484,0.6487,0.6479,0.6486,11304.0 +1702069020000,0.6487,0.6496,0.6484,0.6491,39323.0 +1702069080000,0.649,0.6499,0.6485,0.6485,30687.0 +1702069140000,0.6484,0.6492,0.6484,0.6489,12170.0 +1702069200000,0.6489,0.6489,0.6478,0.6484,12100.0 +1702069260000,0.6484,0.6484,0.6464,0.6472,29111.0 +1702069320000,0.6474,0.6479,0.6473,0.6475,13771.0 +1702069380000,0.6476,0.6476,0.6464,0.6465,13004.0 +1702069440000,0.6467,0.6471,0.6461,0.6461,22500.0 +1702069500000,0.646,0.646,0.6453,0.6453,9938.0 +1702069560000,0.6455,0.6458,0.6453,0.6454,7685.0 +1702069620000,0.6455,0.6462,0.6449,0.6449,14848.0 +1702069680000,0.645,0.645,0.6443,0.6443,9759.0 +1702069740000,0.6442,0.6442,0.6436,0.6438,11539.0 +1702069800000,0.6438,0.6438,0.6433,0.6438,20325.0 +1702069860000,0.6437,0.6452,0.6433,0.6443,20997.0 +1702069920000,0.6442,0.6442,0.6429,0.6429,26444.0 +1702069980000,0.6429,0.6435,0.6426,0.6435,20574.0 +1702070040000,0.6436,0.6446,0.6436,0.6445,16738.0 +1702070100000,0.6443,0.6444,0.6437,0.6442,8583.0 +1702070160000,0.644,0.6442,0.6434,0.6435,7705.0 +1702070220000,0.6434,0.6442,0.6429,0.6441,8447.0 +1702070280000,0.6443,0.6443,0.6433,0.6434,6460.0 +1702070340000,0.6433,0.6434,0.6422,0.6425,27025.0 +1702070400000,0.6424,0.6427,0.6421,0.6427,9967.0 +1702070460000,0.6426,0.6427,0.6425,0.6427,3854.0 +1702070520000,0.6428,0.6431,0.6423,0.6425,10799.0 +1702070580000,0.6424,0.6438,0.6424,0.6433,15800.0 +1702070640000,0.6433,0.6452,0.6433,0.6449,43529.0 +1702070700000,0.6447,0.6449,0.6444,0.6444,9175.0 +1702070760000,0.6445,0.6449,0.6437,0.6438,17466.0 +1702070820000,0.6438,0.6445,0.6433,0.6439,19923.0 +1702070880000,0.6439,0.6459,0.6439,0.6456,28232.0 +1702070940000,0.6458,0.6463,0.6456,0.6457,19941.0 +1702071000000,0.6461,0.6471,0.6461,0.6471,9784.0 +1702071060000,0.647,0.647,0.6454,0.6456,12515.0 +1702071120000,0.6457,0.647,0.6457,0.647,16091.0 +1702071180000,0.647,0.6471,0.6466,0.6471,7646.0 +1702071240000,0.6472,0.6472,0.6459,0.6464,19939.0 +1702071300000,0.6463,0.647,0.6463,0.6467,9207.0 +1702071360000,0.6469,0.6471,0.6463,0.647,10983.0 +1702071420000,0.6469,0.6469,0.645,0.645,10854.0 +1702071480000,0.645,0.645,0.6439,0.6439,18389.0 +1702071540000,0.6439,0.6439,0.6431,0.6436,18017.0 +1702071600000,0.6436,0.6436,0.6423,0.6425,21369.0 +1702071660000,0.6425,0.6426,0.6421,0.6423,8830.0 +1702071720000,0.6425,0.6425,0.641,0.6418,26254.0 +1702071780000,0.6416,0.642,0.6407,0.6411,44808.0 +1702071840000,0.6409,0.6414,0.6405,0.6412,26264.0 +1702071900000,0.6412,0.6412,0.64,0.641,32997.0 +1702071960000,0.6409,0.6422,0.6408,0.6419,26511.0 +1702072020000,0.642,0.642,0.6413,0.6418,11875.0 +1702072080000,0.6417,0.6417,0.6394,0.6395,84623.0 +1702072140000,0.6394,0.64,0.6391,0.6396,30551.0 +1702072200000,0.6396,0.6406,0.6389,0.6406,21038.0 +1702072260000,0.6406,0.6414,0.6405,0.641,15798.0 +1702072320000,0.641,0.641,0.64,0.6405,20989.0 +1702072380000,0.6406,0.6413,0.6404,0.6412,16821.0 +1702072440000,0.6413,0.6415,0.6409,0.6409,9977.0 +1702072500000,0.641,0.642,0.641,0.6415,13794.0 +1702072560000,0.6416,0.6418,0.6413,0.6417,11619.0 +1702072620000,0.6415,0.6421,0.6413,0.6421,5843.0 +1702072680000,0.6421,0.6432,0.6421,0.6425,13568.0 +1702072740000,0.6424,0.6424,0.6412,0.6412,32037.0 +1702072800000,0.6413,0.6421,0.64,0.64,25504.0 +1702072860000,0.6401,0.6407,0.6387,0.6387,53190.0 +1702072920000,0.6388,0.6403,0.6387,0.6402,41557.0 +1702072980000,0.6402,0.641,0.6402,0.641,15408.0 +1702073040000,0.6409,0.641,0.6395,0.641,30490.0 +1702073100000,0.6409,0.6413,0.6398,0.6404,14576.0 +1702073160000,0.6403,0.6407,0.64,0.6402,10186.0 +1702073220000,0.64,0.6407,0.64,0.6406,25085.0 +1702073280000,0.6406,0.6409,0.6401,0.6401,11385.0 +1702073340000,0.6402,0.6402,0.6396,0.64,6603.0 +1702073400000,0.64,0.6402,0.6394,0.6396,32938.0 +1702073460000,0.6396,0.6396,0.638,0.6386,52855.0 +1702073520000,0.6384,0.639,0.6384,0.6387,14977.0 +1702073580000,0.6387,0.639,0.6382,0.6388,20376.0 +1702073640000,0.6391,0.6412,0.6391,0.6411,41180.0 +1702073700000,0.641,0.6412,0.6404,0.6404,11699.0 +1702073760000,0.6407,0.6409,0.6405,0.6408,6209.0 +1702073820000,0.6408,0.6413,0.6405,0.6411,23823.0 +1702073880000,0.6411,0.6412,0.6409,0.641,2842.0 +1702073940000,0.6409,0.6409,0.64,0.6408,4890.0 +1702074000000,0.6407,0.6407,0.6402,0.6403,7158.0 +1702074060000,0.6403,0.6403,0.64,0.6403,7101.0 +1702074120000,0.6402,0.6402,0.6397,0.6399,11416.0 +1702074180000,0.6398,0.6408,0.6397,0.6408,9168.0 +1702074240000,0.6407,0.6409,0.6405,0.6409,6018.0 +1702074300000,0.6409,0.641,0.6406,0.6406,7231.0 +1702074360000,0.6406,0.641,0.6405,0.6407,15521.0 +1702074420000,0.6409,0.6415,0.6409,0.6415,5729.0 +1702074480000,0.6414,0.6419,0.6413,0.6418,12334.0 +1702074540000,0.6418,0.6418,0.6411,0.6412,5704.0 +1702074600000,0.6412,0.6412,0.6404,0.6404,11277.0 +1702074660000,0.6403,0.6403,0.6392,0.6393,8267.0 +1702074720000,0.6392,0.6395,0.6389,0.6389,26646.0 +1702074780000,0.6389,0.6397,0.6388,0.6395,10849.0 +1702074840000,0.6395,0.6397,0.6393,0.6395,3847.0 +1702074900000,0.6397,0.6401,0.6397,0.6401,6241.0 +1702074960000,0.64,0.6414,0.64,0.6413,27827.0 +1702075020000,0.6413,0.6413,0.6408,0.641,11549.0 +1702075080000,0.641,0.6416,0.6409,0.641,9838.0 +1702075140000,0.6409,0.6409,0.64,0.64,8052.0 +1702075200000,0.6402,0.6405,0.6395,0.6398,3451.0 +1702075260000,0.6397,0.64,0.6397,0.6397,2636.0 +1702075320000,0.6398,0.64,0.6397,0.6397,3568.0 +1702075380000,0.6398,0.6404,0.6397,0.64,3397.0 +1702075440000,0.64,0.6408,0.6399,0.6407,7327.0 +1702075500000,0.6407,0.641,0.6404,0.641,5261.0 +1702075560000,0.641,0.6411,0.64,0.6405,11462.0 +1702075620000,0.6405,0.6411,0.6404,0.6411,2444.0 +1702075680000,0.6411,0.6411,0.641,0.641,2695.0 +1702075740000,0.641,0.641,0.641,0.641,3234.0 +1702075800000,0.6409,0.641,0.6405,0.6409,8889.0 +1702075860000,0.6407,0.641,0.6404,0.641,13769.0 +1702075920000,0.6408,0.6414,0.6406,0.6414,7923.0 +1702075980000,0.6413,0.6416,0.6411,0.6415,13111.0 +1702076040000,0.6415,0.6415,0.6408,0.6414,22145.0 +1702076100000,0.6413,0.6414,0.6411,0.6411,6512.0 +1702076160000,0.6412,0.6418,0.6412,0.6418,7586.0 +1702076220000,0.6416,0.6416,0.6412,0.6414,6703.0 +1702076280000,0.6412,0.6412,0.6406,0.641,12756.0 +1702076340000,0.6408,0.6408,0.64,0.6402,11958.0 +1702076400000,0.6402,0.6406,0.64,0.6403,8760.0 +1702076460000,0.6403,0.6403,0.6392,0.6393,15346.0 +1702076520000,0.6394,0.6404,0.6392,0.64,32028.0 +1702076580000,0.6403,0.6417,0.6399,0.6416,14877.0 +1702076640000,0.6417,0.6431,0.6417,0.6431,33496.0 +1702076700000,0.6431,0.6436,0.643,0.6435,32395.0 +1702076760000,0.6435,0.6437,0.6427,0.6428,40472.0 +1702076820000,0.6428,0.6432,0.6424,0.6427,10639.0 +1702076880000,0.6425,0.6426,0.642,0.6423,13764.0 +1702076940000,0.6423,0.6425,0.6414,0.6425,19159.0 +1702077000000,0.6425,0.6425,0.6414,0.6417,45866.0 +1702077060000,0.6416,0.6422,0.6414,0.6421,8135.0 +1702077120000,0.642,0.6426,0.6418,0.6421,20051.0 +1702077180000,0.6421,0.6421,0.6408,0.6416,18519.0 +1702077240000,0.6413,0.6415,0.6409,0.6413,23644.0 +1702077300000,0.6414,0.6422,0.6414,0.6418,12417.0 +1702077360000,0.6419,0.6419,0.641,0.6415,13215.0 +1702077420000,0.6416,0.6418,0.6415,0.6417,5915.0 +1702077480000,0.6417,0.6417,0.6414,0.6415,10926.0 +1702077540000,0.6415,0.6416,0.6407,0.6411,9359.0 +1702077600000,0.6411,0.6415,0.6408,0.641,14143.0 +1702077660000,0.6411,0.6411,0.6403,0.6406,26544.0 +1702077720000,0.6405,0.6416,0.6402,0.6416,19548.0 +1702077780000,0.6417,0.6421,0.6414,0.6418,25084.0 +1702077840000,0.6419,0.6428,0.6417,0.6426,16035.0 +1702077900000,0.6426,0.6426,0.6415,0.6416,9439.0 +1702077960000,0.6416,0.643,0.6414,0.643,9921.0 +1702078020000,0.6429,0.6437,0.6429,0.6435,21918.0 +1702078080000,0.6436,0.644,0.6433,0.6435,13241.0 +1702078140000,0.6435,0.6441,0.6434,0.6439,10476.0 +1702078200000,0.644,0.644,0.6428,0.6432,20314.0 +1702078260000,0.6432,0.6434,0.6429,0.6434,5540.0 +1702078320000,0.6435,0.6447,0.6434,0.6445,14871.0 +1702078380000,0.6446,0.6449,0.6442,0.6444,22072.0 +1702078440000,0.6445,0.6446,0.644,0.6445,16891.0 +1702078500000,0.6446,0.6447,0.644,0.6442,5202.0 +1702078560000,0.6441,0.6443,0.6438,0.6441,11298.0 +1702078620000,0.6442,0.6447,0.6441,0.6446,5576.0 +1702078680000,0.6447,0.6448,0.6434,0.6438,22068.0 +1702078740000,0.6437,0.6437,0.6425,0.6426,23415.0 +1702078800000,0.6425,0.6425,0.6408,0.6415,35331.0 +1702078860000,0.6415,0.642,0.6408,0.6413,21925.0 +1702078920000,0.6414,0.6421,0.6413,0.6419,14273.0 +1702078980000,0.642,0.6422,0.6418,0.6418,9082.0 +1702079040000,0.6419,0.6421,0.641,0.641,14679.0 +1702079100000,0.6411,0.6413,0.6404,0.6411,23326.0 +1702079160000,0.6408,0.6416,0.6404,0.6416,10626.0 +1702079220000,0.6415,0.6421,0.6412,0.6419,19467.0 +1702079280000,0.6419,0.6424,0.6419,0.6423,9705.0 +1702079340000,0.6424,0.6427,0.6423,0.6425,7471.0 +1702079400000,0.6426,0.6428,0.6421,0.6425,13987.0 +1702079460000,0.6425,0.6425,0.6417,0.6419,36230.0 +1702079520000,0.6417,0.6424,0.6416,0.6424,5605.0 +1702079580000,0.6424,0.643,0.6424,0.643,7818.0 +1702079640000,0.643,0.643,0.6415,0.6416,15213.0 +1702079700000,0.6416,0.6423,0.6414,0.6416,12408.0 +1702079760000,0.6417,0.6422,0.6415,0.6417,11250.0 +1702079820000,0.6418,0.6421,0.6418,0.6421,6922.0 +1702079880000,0.6421,0.6421,0.641,0.6416,15701.0 +1702079940000,0.6415,0.6415,0.6404,0.6405,16901.0 +1702080000000,0.6406,0.6419,0.6406,0.6413,21337.0 +1702080060000,0.6414,0.6414,0.6408,0.6413,6877.0 +1702080120000,0.6413,0.6415,0.6409,0.6412,12657.0 +1702080180000,0.6411,0.6418,0.6411,0.6418,20502.0 +1702080240000,0.6419,0.6427,0.6419,0.6426,17139.0 +1702080300000,0.6427,0.6432,0.6424,0.6428,23032.0 +1702080360000,0.6427,0.6435,0.6427,0.6433,17268.0 +1702080420000,0.6433,0.6441,0.6431,0.6441,17699.0 +1702080480000,0.644,0.6446,0.6434,0.6441,29179.0 +1702080540000,0.644,0.6442,0.6438,0.6441,3481.0 +1702080600000,0.6441,0.6445,0.6436,0.6445,7149.0 +1702080660000,0.6442,0.6452,0.6442,0.6442,13949.0 +1702080720000,0.6444,0.6453,0.6444,0.6452,8402.0 +1702080780000,0.6451,0.6455,0.6442,0.6448,17717.0 +1702080840000,0.6448,0.6454,0.6447,0.6451,5289.0 +1702080900000,0.6451,0.6452,0.6446,0.6447,11334.0 +1702080960000,0.6446,0.645,0.6442,0.6442,21498.0 +1702081020000,0.6443,0.6446,0.6434,0.6434,14277.0 +1702081080000,0.6434,0.6438,0.6432,0.6435,10819.0 +1702081140000,0.6435,0.6436,0.6433,0.6433,1562.0 +1702081200000,0.6432,0.6434,0.6428,0.6431,9630.0 +1702081260000,0.6431,0.6438,0.6428,0.6438,12432.0 +1702081320000,0.6438,0.6455,0.6438,0.6454,10412.0 +1702081380000,0.6454,0.6465,0.6454,0.6456,32801.0 +1702081440000,0.6457,0.6461,0.6455,0.6455,3002.0 +1702081500000,0.6455,0.6461,0.6449,0.646,18567.0 +1702081560000,0.6461,0.6469,0.6461,0.6469,5862.0 +1702081620000,0.647,0.6481,0.6469,0.648,25150.0 +1702081680000,0.648,0.6487,0.6474,0.6487,24260.0 +1702081740000,0.6486,0.6498,0.6486,0.6498,33845.0 +1702081800000,0.6498,0.65,0.6492,0.6496,26074.0 +1702081860000,0.6496,0.6499,0.6491,0.6493,53367.0 +1702081920000,0.6493,0.6504,0.6491,0.6504,27604.0 +1702081980000,0.6505,0.6505,0.6498,0.6499,12742.0 +1702082040000,0.65,0.651,0.6494,0.6501,42520.0 +1702082100000,0.6502,0.6506,0.65,0.6506,6997.0 +1702082160000,0.6505,0.6513,0.6505,0.6512,18232.0 +1702082220000,0.6511,0.6515,0.6508,0.6512,18355.0 +1702082280000,0.6512,0.6518,0.6512,0.6514,6002.0 +1702082340000,0.6513,0.6518,0.6506,0.6506,10245.0 +1702082400000,0.6506,0.6527,0.6504,0.6527,38753.0 +1702082460000,0.6526,0.6526,0.6516,0.6521,38580.0 +1702082520000,0.6521,0.6525,0.6519,0.6524,2644.0 +1702082580000,0.6524,0.653,0.6522,0.6523,10458.0 +1702082640000,0.6524,0.6527,0.6524,0.6527,9291.0 +1702082700000,0.6527,0.6527,0.6519,0.6522,10507.0 +1702082760000,0.6522,0.6534,0.6517,0.6531,45109.0 +1702082820000,0.6531,0.6533,0.6529,0.653,9153.0 +1702082880000,0.653,0.654,0.653,0.654,7930.0 +1702082940000,0.654,0.6547,0.654,0.6546,16904.0 +1702083000000,0.6546,0.6546,0.6514,0.6532,141474.0 +1702083060000,0.6531,0.6535,0.6523,0.6523,6643.0 +1702083120000,0.6525,0.6529,0.6518,0.6519,9034.0 +1702083180000,0.6519,0.6525,0.6513,0.6521,44760.0 +1702083240000,0.6521,0.6526,0.652,0.6526,9670.0 +1702083300000,0.6525,0.6525,0.6514,0.6525,21581.0 +1702083360000,0.6525,0.6533,0.6522,0.6533,13047.0 +1702083420000,0.6531,0.6531,0.6524,0.6528,7596.0 +1702083480000,0.6529,0.6531,0.6525,0.6525,17274.0 +1702083540000,0.6524,0.6526,0.6515,0.6516,14977.0 +1702083600000,0.6517,0.6532,0.6517,0.6528,12809.0 +1702083660000,0.6529,0.6536,0.6526,0.6536,24786.0 +1702083720000,0.6536,0.6548,0.6536,0.6544,35722.0 +1702083780000,0.6543,0.6546,0.6535,0.6537,33534.0 +1702083840000,0.6536,0.6536,0.6518,0.6518,23790.0 +1702083900000,0.6517,0.6521,0.6509,0.651,10237.0 +1702083960000,0.651,0.6515,0.6496,0.6499,18989.0 +1702084020000,0.6498,0.6498,0.648,0.6481,47442.0 +1702084080000,0.6481,0.6481,0.6463,0.6467,36631.0 +1702084140000,0.6467,0.6468,0.6454,0.6454,16254.0 +1702084200000,0.6455,0.6472,0.6447,0.647,34266.0 +1702084260000,0.6469,0.649,0.6469,0.6473,33869.0 +1702084320000,0.6475,0.6505,0.6475,0.6505,19840.0 +1702084380000,0.6504,0.6508,0.6492,0.6494,55084.0 +1702084440000,0.6495,0.6502,0.6488,0.6488,27112.0 +1702084500000,0.6488,0.6521,0.6488,0.6519,25357.0 +1702084560000,0.6518,0.6529,0.6514,0.6528,32251.0 +1702084620000,0.6527,0.6528,0.652,0.6524,15300.0 +1702084680000,0.6523,0.6523,0.6507,0.6516,10273.0 +1702084740000,0.6517,0.6524,0.6508,0.6517,12197.0 +1702084800000,0.6514,0.6528,0.6514,0.6526,16800.0 +1702084860000,0.6525,0.6527,0.6512,0.6524,13114.0 +1702084920000,0.6524,0.6531,0.6523,0.6528,6973.0 +1702084980000,0.6529,0.6533,0.6528,0.6528,4457.0 +1702085040000,0.6527,0.6536,0.6523,0.6532,15351.0 +1702085100000,0.6531,0.6533,0.6525,0.6528,8385.0 +1702085160000,0.6529,0.6531,0.6527,0.6528,5990.0 +1702085220000,0.6529,0.6533,0.6529,0.6532,4842.0 +1702085280000,0.6532,0.6534,0.6524,0.6526,11462.0 +1702085340000,0.6524,0.6528,0.6523,0.6526,2031.0 +1702085400000,0.6526,0.6526,0.6505,0.6506,16281.0 +1702085460000,0.6504,0.6514,0.6496,0.651,29179.0 +1702085520000,0.6508,0.652,0.6504,0.6515,17102.0 +1702085580000,0.6516,0.6531,0.6516,0.6531,15962.0 +1702085640000,0.6533,0.6539,0.6533,0.6537,11939.0 +1702085700000,0.6539,0.6548,0.6539,0.6548,10125.0 +1702085760000,0.6548,0.6553,0.6545,0.6552,19909.0 +1702085820000,0.6551,0.6557,0.6549,0.6555,15601.0 +1702085880000,0.6552,0.6555,0.655,0.6552,9766.0 +1702085940000,0.6552,0.6559,0.6549,0.6549,17364.0 +1702086000000,0.655,0.6557,0.6549,0.6556,12753.0 +1702086060000,0.6555,0.6555,0.6539,0.6548,12315.0 +1702086120000,0.6547,0.6547,0.654,0.6547,12838.0 +1702086180000,0.6545,0.6548,0.6542,0.6542,5532.0 +1702086240000,0.6541,0.6546,0.6537,0.6541,7969.0 +1702086300000,0.6544,0.6546,0.6534,0.6536,17035.0 +1702086360000,0.6534,0.6543,0.6534,0.6538,4324.0 +1702086420000,0.6539,0.6558,0.6539,0.6551,13387.0 +1702086480000,0.6552,0.6556,0.6542,0.6542,14750.0 +1702086540000,0.6541,0.6544,0.6536,0.654,3799.0 +1702086600000,0.6539,0.6544,0.6529,0.6529,16450.0 +1702086660000,0.6528,0.6528,0.6517,0.6525,12984.0 +1702086720000,0.6524,0.6529,0.652,0.6522,10948.0 +1702086780000,0.6522,0.6532,0.6522,0.6532,5722.0 +1702086840000,0.6531,0.6531,0.6521,0.6523,3269.0 +1702086900000,0.6521,0.6527,0.6519,0.6525,13093.0 +1702086960000,0.6523,0.6526,0.6518,0.6521,5981.0 +1702087020000,0.6523,0.6529,0.6523,0.6528,2265.0 +1702087080000,0.6529,0.6531,0.6524,0.6524,4891.0 +1702087140000,0.6523,0.6523,0.652,0.652,2538.0 +1702087200000,0.652,0.6523,0.6515,0.6515,11127.0 +1702087260000,0.6516,0.6516,0.6508,0.6509,7102.0 +1702087320000,0.6508,0.6511,0.6501,0.6501,26329.0 +1702087380000,0.6501,0.6504,0.65,0.6504,10269.0 +1702087440000,0.6503,0.6509,0.6484,0.6485,38413.0 +1702087500000,0.6487,0.649,0.6478,0.6485,28704.0 +1702087560000,0.6486,0.649,0.6483,0.649,12966.0 +1702087620000,0.649,0.6495,0.649,0.649,5840.0 +1702087680000,0.649,0.6491,0.6483,0.6483,6872.0 +1702087740000,0.6483,0.6484,0.6476,0.6476,10475.0 +1702087800000,0.6476,0.6476,0.6469,0.6474,14249.0 +1702087860000,0.6471,0.6472,0.6466,0.6468,12818.0 +1702087920000,0.6466,0.6472,0.6466,0.6469,11972.0 +1702087980000,0.6468,0.6471,0.6466,0.647,8076.0 +1702088040000,0.647,0.6477,0.6469,0.6476,6343.0 +1702088100000,0.6473,0.6476,0.647,0.6471,4915.0 +1702088160000,0.6471,0.6474,0.6467,0.647,5212.0 +1702088220000,0.647,0.6474,0.6462,0.6463,13519.0 +1702088280000,0.6462,0.6468,0.646,0.6462,14757.0 +1702088340000,0.6467,0.6475,0.6467,0.6473,3411.0 +1702088400000,0.6471,0.6478,0.6471,0.6478,2666.0 +1702088460000,0.6478,0.6478,0.6472,0.6477,8161.0 +1702088520000,0.6476,0.6482,0.6464,0.6464,11056.0 +1702088580000,0.6462,0.6466,0.6458,0.6466,12677.0 +1702088640000,0.6467,0.6468,0.6466,0.6468,2543.0 +1702088700000,0.6467,0.6485,0.6467,0.6485,8747.0 +1702088760000,0.6483,0.6499,0.6479,0.6499,35164.0 +1702088820000,0.6499,0.6512,0.6497,0.6509,44514.0 +1702088880000,0.6509,0.6512,0.6505,0.6508,14357.0 +1702088940000,0.6507,0.6511,0.6507,0.651,13642.0 +1702089000000,0.6511,0.6512,0.6506,0.6509,12818.0 +1702089060000,0.6511,0.6512,0.651,0.6511,4986.0 +1702089120000,0.6512,0.6517,0.6512,0.6516,13272.0 +1702089180000,0.6515,0.6515,0.6499,0.6506,53606.0 +1702089240000,0.6504,0.6508,0.6504,0.6508,5317.0 +1702089300000,0.6508,0.6516,0.6508,0.6514,6473.0 +1702089360000,0.6515,0.6515,0.6493,0.6493,8541.0 +1702089420000,0.6494,0.6502,0.6493,0.6493,13355.0 +1702089480000,0.6493,0.6493,0.6488,0.649,20207.0 +1702089540000,0.6487,0.6487,0.6478,0.648,21123.0 +1702089600000,0.6479,0.6482,0.6474,0.6474,15344.0 +1702089660000,0.6474,0.648,0.6472,0.6479,7457.0 +1702089720000,0.6479,0.6483,0.6475,0.6483,13686.0 +1702089780000,0.6478,0.6478,0.6472,0.6472,5001.0 +1702089840000,0.6471,0.6476,0.6467,0.6473,14502.0 +1702089900000,0.6476,0.648,0.6476,0.648,1100.0 +1702089960000,0.6482,0.6492,0.6479,0.6492,8753.0 +1702090020000,0.6492,0.6494,0.6476,0.6476,15614.0 +1702090080000,0.6478,0.6482,0.6476,0.648,5484.0 +1702090140000,0.648,0.6483,0.6478,0.6483,2215.0 +1702090200000,0.6484,0.6489,0.6482,0.6483,5515.0 +1702090260000,0.6484,0.6484,0.6476,0.6482,4292.0 +1702090320000,0.6482,0.6486,0.6482,0.6484,5394.0 +1702090380000,0.6486,0.6488,0.6484,0.6487,5384.0 +1702090440000,0.6488,0.649,0.6485,0.6489,2433.0 +1702090500000,0.649,0.649,0.6486,0.649,1109.0 +1702090560000,0.649,0.6495,0.6487,0.6488,11466.0 +1702090620000,0.6486,0.6486,0.6484,0.6485,1655.0 +1702090680000,0.6484,0.6487,0.6484,0.6486,5253.0 +1702090740000,0.6486,0.6493,0.6486,0.6493,1928.0 +1702090800000,0.6494,0.65,0.6493,0.6498,16894.0 +1702090860000,0.6499,0.6503,0.6495,0.65,5990.0 +1702090920000,0.6499,0.6501,0.6496,0.6496,8403.0 +1702090980000,0.6497,0.6497,0.6494,0.6496,3296.0 +1702091040000,0.6495,0.6504,0.6495,0.6503,16892.0 +1702091100000,0.6502,0.6502,0.6499,0.6501,2949.0 +1702091160000,0.6501,0.6512,0.6501,0.6509,4942.0 +1702091220000,0.6509,0.6514,0.6509,0.6511,8422.0 +1702091280000,0.651,0.651,0.6509,0.651,1617.0 +1702091340000,0.6511,0.6512,0.6504,0.6507,9379.0 +1702091400000,0.6508,0.6518,0.6508,0.6515,7593.0 +1702091460000,0.6513,0.6518,0.6513,0.6515,5124.0 +1702091520000,0.6515,0.6515,0.6513,0.6513,1302.0 +1702091580000,0.6514,0.6515,0.6511,0.6511,7509.0 +1702091640000,0.6513,0.652,0.6513,0.652,4030.0 +1702091700000,0.652,0.6529,0.652,0.6522,7687.0 +1702091760000,0.6524,0.6537,0.6523,0.6533,19405.0 +1702091820000,0.6535,0.654,0.6534,0.6536,16256.0 +1702091880000,0.6536,0.6541,0.6535,0.6541,5662.0 +1702091940000,0.6541,0.6544,0.6541,0.6543,8347.0 +1702092000000,0.6543,0.6546,0.6541,0.6544,6200.0 +1702092060000,0.6544,0.6547,0.6543,0.6546,9502.0 +1702092120000,0.6546,0.655,0.6542,0.655,13535.0 +1702092180000,0.6549,0.6555,0.654,0.6545,30410.0 +1702092240000,0.6548,0.655,0.6542,0.6548,3318.0 +1702092300000,0.6549,0.6549,0.6544,0.6545,5979.0 +1702092360000,0.6544,0.655,0.654,0.655,8714.0 +1702092420000,0.655,0.6554,0.655,0.655,4555.0 +1702092480000,0.655,0.655,0.6548,0.6548,4864.0 +1702092540000,0.6548,0.6558,0.6548,0.6558,6494.0 +1702092600000,0.6558,0.6562,0.6555,0.6557,20176.0 +1702092660000,0.6556,0.6558,0.6548,0.6551,4069.0 +1702092720000,0.6553,0.6556,0.6544,0.6553,34190.0 +1702092780000,0.6554,0.6557,0.6552,0.6555,3591.0 +1702092840000,0.6554,0.6558,0.6553,0.6558,6333.0 +1702092900000,0.6557,0.6557,0.6554,0.6555,3195.0 +1702092960000,0.6555,0.6555,0.6547,0.6548,12639.0 +1702093020000,0.6549,0.655,0.6547,0.6547,4852.0 +1702093080000,0.6548,0.6548,0.6545,0.6546,8894.0 +1702093140000,0.6546,0.6547,0.6546,0.6546,796.0 +1702093200000,0.6547,0.6547,0.6543,0.6546,2422.0 +1702093260000,0.6545,0.6546,0.654,0.6541,3669.0 +1702093320000,0.654,0.654,0.6532,0.6532,10376.0 +1702093380000,0.6532,0.6536,0.6531,0.6534,10000.0 +1702093440000,0.6533,0.6547,0.6533,0.6547,17710.0 +1702093500000,0.6549,0.6549,0.6544,0.6547,3065.0 +1702093560000,0.6547,0.6555,0.6546,0.6551,14340.0 +1702093620000,0.6546,0.6546,0.6541,0.6541,11511.0 +1702093680000,0.6541,0.6541,0.6529,0.6531,6830.0 +1702093740000,0.6531,0.6547,0.6531,0.6547,14091.0 +1702093800000,0.6547,0.6547,0.6532,0.6535,2989.0 +1702093860000,0.6535,0.6539,0.6534,0.6538,5726.0 +1702093920000,0.654,0.6549,0.6538,0.6549,7275.0 +1702093980000,0.6548,0.6551,0.6547,0.6549,7696.0 +1702094040000,0.6549,0.6549,0.6537,0.6543,16780.0 +1702094100000,0.6542,0.6543,0.6533,0.6533,12370.0 +1702094160000,0.6535,0.6541,0.6535,0.6541,3884.0 +1702094220000,0.6539,0.6541,0.6538,0.654,1602.0 +1702094280000,0.654,0.654,0.6539,0.6539,1010.0 +1702094340000,0.6538,0.6538,0.653,0.6537,21373.0 +1702094400000,0.6539,0.6558,0.6539,0.6552,39689.0 +1702094460000,0.6552,0.6552,0.6542,0.6542,7011.0 +1702094520000,0.6543,0.6556,0.6543,0.6554,2714.0 +1702094580000,0.6557,0.6566,0.6552,0.6563,21689.0 +1702094640000,0.6565,0.6566,0.656,0.6563,9103.0 +1702094700000,0.6563,0.6569,0.6561,0.6565,15783.0 +1702094760000,0.6564,0.6573,0.6564,0.6573,9025.0 +1702094820000,0.6571,0.6579,0.6569,0.6574,18939.0 +1702094880000,0.6574,0.6587,0.6573,0.6585,30329.0 +1702094940000,0.6585,0.6588,0.6583,0.6588,5093.0 +1702095000000,0.6586,0.6586,0.6562,0.6566,20231.0 +1702095060000,0.6564,0.6565,0.6548,0.6553,64641.0 +1702095120000,0.6553,0.6561,0.6547,0.6549,19120.0 +1702095180000,0.6549,0.655,0.6544,0.6547,6935.0 +1702095240000,0.6543,0.6555,0.6537,0.6552,28250.0 +1702095300000,0.6551,0.6551,0.6545,0.6547,4785.0 +1702095360000,0.6547,0.6554,0.6544,0.6545,6342.0 +1702095420000,0.6545,0.6549,0.6543,0.6543,6881.0 +1702095480000,0.6545,0.655,0.6542,0.6542,9100.0 +1702095540000,0.6543,0.6553,0.6543,0.6551,5321.0 +1702095600000,0.655,0.655,0.6547,0.6549,3335.0 +1702095660000,0.6549,0.6552,0.6544,0.6548,5860.0 +1702095720000,0.6548,0.6562,0.6548,0.6561,6682.0 +1702095780000,0.6561,0.6562,0.6558,0.6559,2090.0 +1702095840000,0.656,0.656,0.6553,0.6558,6352.0 +1702095900000,0.6557,0.6568,0.6556,0.6568,18064.0 +1702095960000,0.6569,0.6578,0.6568,0.6578,21259.0 +1702096020000,0.6575,0.6583,0.6575,0.658,17698.0 +1702096080000,0.6583,0.659,0.6583,0.659,7533.0 +1702096140000,0.659,0.6597,0.659,0.6595,11940.0 +1702096200000,0.6595,0.6598,0.6591,0.6591,11011.0 +1702096260000,0.6592,0.66,0.6589,0.66,25909.0 +1702096320000,0.6596,0.6599,0.6593,0.6595,11299.0 +1702096380000,0.6598,0.6598,0.6597,0.6597,3678.0 +1702096440000,0.6596,0.6596,0.6589,0.6593,11176.0 +1702096500000,0.6592,0.6594,0.6585,0.6594,11695.0 +1702096560000,0.6593,0.6593,0.6575,0.6575,39463.0 +1702096620000,0.6575,0.6578,0.6574,0.6577,5715.0 +1702096680000,0.6577,0.6578,0.6569,0.6573,9169.0 +1702096740000,0.6573,0.6592,0.6571,0.6592,15566.0 +1702096800000,0.6592,0.6593,0.6584,0.6584,8327.0 +1702096860000,0.6583,0.6583,0.6571,0.658,17884.0 +1702096920000,0.6577,0.6579,0.6575,0.6575,8749.0 +1702096980000,0.6575,0.658,0.6574,0.6574,1252.0 +1702097040000,0.6571,0.6571,0.6566,0.657,7092.0 +1702097100000,0.6571,0.6578,0.657,0.657,7899.0 +1702097160000,0.6571,0.6578,0.6571,0.6574,2930.0 +1702097220000,0.6575,0.6584,0.6574,0.6584,9559.0 +1702097280000,0.6583,0.6586,0.6583,0.6586,6748.0 +1702097340000,0.6586,0.659,0.6585,0.659,3340.0 +1702097400000,0.6588,0.6588,0.6586,0.6586,977.0 +1702097460000,0.6589,0.6596,0.6585,0.6594,12936.0 +1702097520000,0.6594,0.6597,0.6594,0.6594,4451.0 +1702097580000,0.6595,0.6608,0.6595,0.6606,14197.0 +1702097640000,0.6607,0.6608,0.6603,0.6603,6805.0 +1702097700000,0.6603,0.6603,0.6597,0.66,10469.0 +1702097760000,0.6598,0.6603,0.6596,0.6601,6788.0 +1702097820000,0.6601,0.6601,0.6597,0.66,3415.0 +1702097880000,0.6601,0.6604,0.6593,0.6593,12408.0 +1702097940000,0.6593,0.6597,0.6587,0.6597,7107.0 +1702098000000,0.6597,0.6601,0.6591,0.6601,10778.0 +1702098060000,0.6599,0.6599,0.6595,0.6596,677.0 +1702098120000,0.6595,0.6608,0.6595,0.6607,6140.0 +1702098180000,0.6606,0.6606,0.6605,0.6606,2576.0 +1702098240000,0.6605,0.6606,0.6599,0.6599,8637.0 +1702098300000,0.66,0.6602,0.6598,0.6602,4725.0 +1702098360000,0.6603,0.6603,0.6593,0.6593,5932.0 +1702098420000,0.6593,0.6596,0.6586,0.6592,14717.0 +1702098480000,0.6593,0.66,0.6591,0.6599,14510.0 +1702098540000,0.66,0.6608,0.6594,0.6604,11877.0 +1702098600000,0.6602,0.6604,0.6599,0.6601,8233.0 +1702098660000,0.6601,0.6605,0.66,0.6605,16882.0 +1702098720000,0.6604,0.6607,0.6598,0.66,7446.0 +1702098780000,0.66,0.6604,0.6597,0.6603,4587.0 +1702098840000,0.6603,0.6605,0.6599,0.6605,4379.0 +1702098900000,0.6606,0.6617,0.6602,0.6612,21826.0 +1702098960000,0.6611,0.662,0.6607,0.6615,8894.0 +1702099020000,0.6614,0.6623,0.6613,0.6623,11309.0 +1702099080000,0.6622,0.6624,0.6617,0.6621,17363.0 +1702099140000,0.6617,0.6621,0.6614,0.6621,5605.0 +1702099200000,0.662,0.6624,0.6619,0.6622,5734.0 +1702099260000,0.6621,0.6624,0.6608,0.661,46023.0 +1702099320000,0.6609,0.6609,0.66,0.6603,23234.0 +1702099380000,0.6604,0.6606,0.66,0.6603,2554.0 +1702099440000,0.6601,0.6601,0.6592,0.6599,14904.0 +1702099500000,0.6598,0.6602,0.6591,0.6602,17994.0 +1702099560000,0.6603,0.6604,0.66,0.6601,5685.0 +1702099620000,0.66,0.6614,0.6599,0.6614,11262.0 +1702099680000,0.6614,0.6624,0.6614,0.6624,20013.0 +1702099740000,0.6624,0.6638,0.6623,0.6636,40382.0 +1702099800000,0.6633,0.665,0.6631,0.6644,36892.0 +1702099860000,0.6645,0.6645,0.6636,0.664,7423.0 +1702099920000,0.664,0.6641,0.6625,0.6625,15529.0 +1702099980000,0.6625,0.6625,0.6611,0.6613,4647.0 +1702100040000,0.6612,0.6612,0.6604,0.6608,7529.0 +1702100100000,0.6606,0.6607,0.6594,0.6596,13782.0 +1702100160000,0.6597,0.6613,0.6594,0.6613,12706.0 +1702100220000,0.6613,0.6622,0.6612,0.662,6805.0 +1702100280000,0.662,0.6621,0.6605,0.6605,8855.0 +1702100340000,0.6605,0.661,0.6605,0.661,2577.0 +1702100400000,0.661,0.6613,0.6606,0.6611,6055.0 +1702100460000,0.6609,0.6609,0.6602,0.6605,7328.0 +1702100520000,0.6605,0.6624,0.6602,0.6623,16577.0 +1702100580000,0.6622,0.6623,0.6617,0.6622,3991.0 +1702100640000,0.6621,0.6625,0.6616,0.6616,5514.0 +1702100700000,0.6617,0.6619,0.6606,0.6617,12495.0 +1702100760000,0.6619,0.662,0.6608,0.661,5719.0 +1702100820000,0.661,0.661,0.66,0.6604,14235.0 +1702100880000,0.6603,0.6603,0.66,0.6601,16382.0 +1702100940000,0.66,0.6601,0.6592,0.6592,27162.0 +1702101000000,0.6592,0.6597,0.6591,0.6592,3666.0 +1702101060000,0.6593,0.6597,0.6589,0.6591,11445.0 +1702101120000,0.6592,0.6593,0.6591,0.6592,7700.0 +1702101180000,0.659,0.6598,0.6589,0.6593,8975.0 +1702101240000,0.6592,0.6592,0.6585,0.659,10452.0 +1702101300000,0.6589,0.659,0.6584,0.659,12866.0 +1702101360000,0.6591,0.6591,0.6585,0.6588,3972.0 +1702101420000,0.659,0.6596,0.659,0.6594,2703.0 +1702101480000,0.6594,0.6595,0.659,0.659,5160.0 +1702101540000,0.659,0.6595,0.659,0.6594,788.0 +1702101600000,0.6592,0.66,0.6592,0.6596,21338.0 +1702101660000,0.6597,0.66,0.6591,0.6594,12509.0 +1702101720000,0.6593,0.6593,0.6589,0.6592,10229.0 +1702101780000,0.6593,0.6594,0.6586,0.6587,7850.0 +1702101840000,0.6589,0.6591,0.6583,0.6587,11409.0 +1702101900000,0.6585,0.6596,0.6582,0.6593,23147.0 +1702101960000,0.6592,0.6594,0.659,0.6592,7937.0 +1702102020000,0.6591,0.6596,0.6586,0.6592,11493.0 +1702102080000,0.6593,0.6593,0.6584,0.6587,8453.0 +1702102140000,0.6587,0.6592,0.6585,0.6586,12069.0 +1702102200000,0.6583,0.6584,0.6578,0.658,8240.0 +1702102260000,0.6578,0.6579,0.656,0.6566,50211.0 +1702102320000,0.6566,0.658,0.656,0.6575,32334.0 +1702102380000,0.6575,0.6576,0.6569,0.6572,7734.0 +1702102440000,0.6572,0.6575,0.6568,0.6573,8027.0 +1702102500000,0.6573,0.6584,0.6557,0.6557,48556.0 +1702102560000,0.6563,0.6572,0.656,0.6569,12612.0 +1702102620000,0.6569,0.6583,0.6567,0.6578,20483.0 +1702102680000,0.6579,0.6583,0.6576,0.6582,4482.0 +1702102740000,0.6581,0.6582,0.6579,0.658,14825.0 +1702102800000,0.6579,0.6596,0.6579,0.6596,19752.0 +1702102860000,0.6596,0.6619,0.6595,0.6618,50218.0 +1702102920000,0.6618,0.664,0.6618,0.664,38212.0 +1702102980000,0.6639,0.6648,0.663,0.6634,47327.0 +1702103040000,0.6635,0.6642,0.6635,0.6641,15555.0 +1702103100000,0.6638,0.6638,0.6618,0.6622,19669.0 +1702103160000,0.6621,0.6621,0.6603,0.661,32280.0 +1702103220000,0.6609,0.6613,0.6607,0.661,12405.0 +1702103280000,0.6609,0.6613,0.6602,0.6602,11239.0 +1702103340000,0.6601,0.6608,0.66,0.6606,12156.0 +1702103400000,0.6603,0.6608,0.6602,0.6604,4634.0 +1702103460000,0.6603,0.6619,0.6603,0.6619,5358.0 +1702103520000,0.6617,0.6627,0.6612,0.6613,38744.0 +1702103580000,0.6613,0.663,0.6612,0.6624,27358.0 +1702103640000,0.6627,0.6633,0.6623,0.6629,16059.0 +1702103700000,0.663,0.6631,0.6616,0.6631,17030.0 +1702103760000,0.663,0.6631,0.6623,0.6628,9559.0 +1702103820000,0.6628,0.664,0.6628,0.663,18857.0 +1702103880000,0.6629,0.6629,0.6616,0.6616,22492.0 +1702103940000,0.6618,0.6618,0.6605,0.6605,8903.0 +1702104000000,0.6604,0.6611,0.6598,0.6609,25967.0 +1702104060000,0.6609,0.6618,0.6608,0.661,20326.0 +1702104120000,0.6609,0.6612,0.6606,0.661,19787.0 +1702104180000,0.6609,0.661,0.66,0.66,11895.0 +1702104240000,0.66,0.6612,0.6596,0.6603,20070.0 +1702104300000,0.6602,0.6611,0.6602,0.6605,3003.0 +1702104360000,0.6604,0.6606,0.6598,0.6598,11033.0 +1702104420000,0.6598,0.6599,0.659,0.6595,60118.0 +1702104480000,0.6594,0.6605,0.6594,0.6602,31272.0 +1702104540000,0.6603,0.6603,0.6596,0.6601,9638.0 +1702104600000,0.6603,0.6611,0.6603,0.661,5521.0 +1702104660000,0.6609,0.6616,0.6608,0.6613,14063.0 +1702104720000,0.6613,0.6623,0.6607,0.662,23528.0 +1702104780000,0.662,0.6633,0.6617,0.6626,39185.0 +1702104840000,0.6626,0.6627,0.6618,0.6618,4300.0 +1702104900000,0.6616,0.6626,0.6616,0.6619,9080.0 +1702104960000,0.662,0.6623,0.6618,0.6618,11492.0 +1702105020000,0.6619,0.6621,0.6603,0.6604,10450.0 +1702105080000,0.6604,0.6609,0.6596,0.6596,25297.0 +1702105140000,0.6595,0.6601,0.6587,0.6601,15544.0 +1702105200000,0.6601,0.6608,0.6601,0.6608,8139.0 +1702105260000,0.6606,0.6606,0.6597,0.6598,5683.0 +1702105320000,0.6597,0.6597,0.659,0.6592,15489.0 +1702105380000,0.6591,0.6597,0.6583,0.6591,38408.0 +1702105440000,0.6591,0.6606,0.6591,0.6603,17996.0 +1702105500000,0.6599,0.6602,0.659,0.6601,11993.0 +1702105560000,0.6601,0.6601,0.6585,0.6593,28446.0 +1702105620000,0.6592,0.6602,0.6592,0.6602,8964.0 +1702105680000,0.6601,0.6609,0.6601,0.6606,7484.0 +1702105740000,0.6606,0.6608,0.6605,0.6605,3419.0 +1702105800000,0.6607,0.6609,0.66,0.6607,5836.0 +1702105860000,0.6607,0.6617,0.6604,0.6616,12897.0 +1702105920000,0.6617,0.6634,0.6613,0.662,49516.0 +1702105980000,0.662,0.6623,0.6619,0.662,7345.0 +1702106040000,0.6621,0.6631,0.6621,0.6628,7263.0 +1702106100000,0.6628,0.6631,0.662,0.6626,23111.0 +1702106160000,0.6625,0.6625,0.6619,0.662,4988.0 +1702106220000,0.6619,0.6619,0.6609,0.6612,14157.0 +1702106280000,0.6614,0.6622,0.6611,0.6611,11240.0 +1702106340000,0.6609,0.661,0.6604,0.661,6367.0 +1702106400000,0.6609,0.6618,0.6605,0.6618,10880.0 +1702106460000,0.6618,0.6618,0.659,0.6595,73261.0 +1702106520000,0.6595,0.6603,0.6591,0.6596,32884.0 +1702106580000,0.6594,0.6597,0.6593,0.6594,5203.0 +1702106640000,0.6593,0.6602,0.6591,0.6602,6815.0 +1702106700000,0.6602,0.6606,0.6601,0.6604,4687.0 +1702106760000,0.6605,0.661,0.6596,0.6598,30238.0 +1702106820000,0.6597,0.6601,0.6595,0.6598,9539.0 +1702106880000,0.6598,0.6603,0.6597,0.6599,6940.0 +1702106940000,0.6598,0.661,0.6598,0.661,12230.0 +1702107000000,0.6609,0.6618,0.6607,0.6616,14749.0 +1702107060000,0.6615,0.6615,0.6596,0.6605,28500.0 +1702107120000,0.6605,0.6613,0.6604,0.6609,9898.0 +1702107180000,0.6607,0.6616,0.6607,0.6612,7157.0 +1702107240000,0.6611,0.6626,0.6611,0.6625,48735.0 +1702107300000,0.6624,0.6634,0.6623,0.6634,20487.0 +1702107360000,0.6635,0.665,0.6628,0.6649,67829.0 +1702107420000,0.6649,0.6657,0.6648,0.6653,21589.0 +1702107480000,0.6653,0.6656,0.6646,0.665,20565.0 +1702107540000,0.6652,0.6655,0.6631,0.6643,73250.0 +1702107600000,0.6643,0.665,0.6637,0.6642,34968.0 +1702107660000,0.6642,0.6642,0.6636,0.6642,7702.0 +1702107720000,0.664,0.6642,0.6636,0.6641,10028.0 +1702107780000,0.6641,0.6653,0.6634,0.6651,21454.0 +1702107840000,0.6651,0.6653,0.665,0.665,7273.0 +1702107900000,0.6649,0.6652,0.6646,0.6647,4959.0 +1702107960000,0.6647,0.665,0.6641,0.6647,21636.0 +1702108020000,0.6646,0.6646,0.6637,0.664,21553.0 +1702108080000,0.6639,0.6648,0.6636,0.6648,21125.0 +1702108140000,0.6648,0.6655,0.6647,0.6652,6906.0 +1702108200000,0.6652,0.666,0.6649,0.6658,6486.0 +1702108260000,0.6657,0.6667,0.6656,0.6666,19926.0 +1702108320000,0.6665,0.6674,0.6664,0.6671,40218.0 +1702108380000,0.667,0.667,0.6655,0.6655,26950.0 +1702108440000,0.6655,0.667,0.6655,0.6665,13992.0 +1702108500000,0.6665,0.6666,0.6661,0.6665,4938.0 +1702108560000,0.6665,0.6671,0.6661,0.6661,14789.0 +1702108620000,0.6661,0.6789,0.6661,0.6781,854382.0 +1702108680000,0.6781,0.6781,0.6708,0.6763,329266.0 +1702108740000,0.6763,0.6769,0.6729,0.6729,142961.0 +1702108800000,0.673,0.6754,0.6714,0.6752,112193.0 +1702108860000,0.6752,0.6763,0.6739,0.6739,53049.0 +1702108920000,0.6738,0.6872,0.6732,0.6844,704726.0 +1702108980000,0.6843,0.6852,0.682,0.6842,208022.0 +1702109040000,0.6841,0.6841,0.6797,0.6802,82025.0 +1702109100000,0.6804,0.6864,0.6804,0.685,193040.0 +1702109160000,0.6854,0.6863,0.6821,0.6826,145046.0 +1702109220000,0.6827,0.6836,0.6796,0.6832,88079.0 +1702109280000,0.6832,0.6843,0.6802,0.6828,115010.0 +1702109340000,0.6827,0.6846,0.6823,0.6824,37431.0 +1702109400000,0.6823,0.6928,0.6811,0.6877,499296.0 +1702109460000,0.6875,0.6882,0.6856,0.6862,78132.0 +1702109520000,0.6861,0.6874,0.685,0.6862,83162.0 +1702109580000,0.6861,0.6896,0.685,0.6892,200619.0 +1702109640000,0.6892,0.6894,0.6862,0.6862,71377.0 +1702109700000,0.6862,0.6883,0.6855,0.6877,53836.0 +1702109760000,0.6877,0.6896,0.687,0.6888,106400.0 +1702109820000,0.6887,0.6929,0.6858,0.6893,347698.0 +1702109880000,0.6892,0.6929,0.6886,0.6914,116938.0 +1702109940000,0.6915,0.6929,0.6902,0.6915,74113.0 +1702110000000,0.6916,0.6921,0.6905,0.6905,49520.0 +1702110060000,0.6905,0.6917,0.69,0.6906,57627.0 +1702110120000,0.6904,0.6919,0.69,0.6917,74997.0 +1702110180000,0.6914,0.6914,0.6866,0.6891,168207.0 +1702110240000,0.6891,0.6902,0.6878,0.6893,33843.0 +1702110300000,0.6897,0.6926,0.6891,0.6918,62618.0 +1702110360000,0.6916,0.6925,0.6903,0.6923,36057.0 +1702110420000,0.6922,0.6926,0.6909,0.6916,50863.0 +1702110480000,0.6915,0.6918,0.6887,0.6889,40344.0 +1702110540000,0.6891,0.6912,0.6876,0.6912,131972.0 +1702110600000,0.6914,0.6945,0.6914,0.6921,97049.0 +1702110660000,0.6923,0.6935,0.6887,0.6892,154386.0 +1702110720000,0.6891,0.6929,0.687,0.6916,108494.0 +1702110780000,0.6914,0.6919,0.6896,0.6901,44426.0 +1702110840000,0.6901,0.6916,0.6841,0.6847,154111.0 +1702110900000,0.6848,0.685,0.6789,0.6814,240418.0 +1702110960000,0.6813,0.682,0.6655,0.6794,462638.0 +1702111020000,0.6791,0.6796,0.665,0.668,390261.0 +1702111080000,0.6679,0.68,0.6663,0.6786,234053.0 +1702111140000,0.6792,0.6798,0.6711,0.6714,155712.0 +1702111200000,0.6714,0.6746,0.6672,0.6735,247151.0 +1702111260000,0.6735,0.6747,0.6709,0.6745,131488.0 +1702111320000,0.6746,0.6751,0.6611,0.6624,214757.0 +1702111380000,0.6621,0.6674,0.6564,0.6674,480435.0 +1702111440000,0.6674,0.6733,0.6674,0.6691,200124.0 +1702111500000,0.6692,0.6756,0.6689,0.6746,151837.0 +1702111560000,0.6752,0.6775,0.6737,0.6743,124520.0 +1702111620000,0.6744,0.6769,0.67,0.6722,181834.0 +1702111680000,0.6722,0.6744,0.6692,0.672,160080.0 +1702111740000,0.672,0.6754,0.6714,0.672,132902.0 +1702111800000,0.6719,0.674,0.6715,0.6724,68388.0 +1702111860000,0.6725,0.676,0.6716,0.6754,48302.0 +1702111920000,0.6753,0.6754,0.6729,0.6742,52119.0 +1702111980000,0.6742,0.678,0.6726,0.6772,94049.0 +1702112040000,0.6769,0.6776,0.6718,0.6724,64543.0 +1702112100000,0.6725,0.6751,0.672,0.675,48059.0 +1702112160000,0.6751,0.6757,0.6713,0.6727,51267.0 +1702112220000,0.6722,0.6729,0.6697,0.6721,49455.0 +1702112280000,0.6721,0.6721,0.6678,0.6697,43756.0 +1702112340000,0.6698,0.6723,0.6687,0.6721,41623.0 +1702112400000,0.6723,0.6734,0.6566,0.661,1094143.0 +1702112460000,0.6603,0.6624,0.6593,0.6602,151388.0 +1702112520000,0.6597,0.6617,0.6589,0.6605,113721.0 +1702112580000,0.6607,0.6611,0.6585,0.6601,131308.0 +1702112640000,0.6605,0.6649,0.6602,0.6619,400835.0 +1702112700000,0.6619,0.6632,0.6608,0.6611,173812.0 +1702112760000,0.661,0.6624,0.6582,0.6616,157907.0 +1702112820000,0.6616,0.6627,0.6582,0.6584,141026.0 +1702112880000,0.6586,0.6632,0.6582,0.6632,68745.0 +1702112940000,0.6632,0.6645,0.6626,0.6637,100172.0 +1702113000000,0.6637,0.6639,0.6621,0.6629,25048.0 +1702113060000,0.6628,0.6638,0.6619,0.6619,46526.0 +1702113120000,0.6619,0.6662,0.6606,0.6643,142856.0 +1702113180000,0.6642,0.6642,0.6624,0.6637,27776.0 +1702113240000,0.6638,0.6674,0.6638,0.6668,155931.0 +1702113300000,0.6667,0.6678,0.6632,0.6647,218125.0 +1702113360000,0.6646,0.6653,0.6627,0.6645,95570.0 +1702113420000,0.6645,0.6646,0.6503,0.6514,1387512.0 +1702113480000,0.6512,0.6553,0.6509,0.6547,198888.0 +1702113540000,0.6546,0.6553,0.6531,0.6544,156618.0 +1702113600000,0.6544,0.6557,0.6519,0.6524,126099.0 +1702113660000,0.6523,0.6531,0.6508,0.651,98049.0 +1702113720000,0.6509,0.6518,0.6473,0.6509,360000.0 +1702113780000,0.6508,0.6522,0.6489,0.6515,122215.0 +1702113840000,0.6516,0.6568,0.6516,0.6533,274917.0 +1702113900000,0.6533,0.6562,0.6533,0.6561,84729.0 +1702113960000,0.6561,0.6565,0.655,0.6555,68332.0 +1702114020000,0.6555,0.6561,0.6547,0.6555,40171.0 +1702114080000,0.6554,0.6574,0.6551,0.6566,64264.0 +1702114140000,0.6567,0.6585,0.6567,0.6581,95603.0 +1702114200000,0.6581,0.6587,0.6541,0.6545,94619.0 +1702114260000,0.6544,0.6572,0.654,0.6566,64207.0 +1702114320000,0.6566,0.6579,0.6558,0.656,81560.0 +1702114380000,0.656,0.656,0.6547,0.6557,26993.0 +1702114440000,0.6557,0.6571,0.6555,0.6555,36709.0 +1702114500000,0.6556,0.6558,0.6543,0.6548,41374.0 +1702114560000,0.6549,0.6553,0.6529,0.6547,55921.0 +1702114620000,0.6544,0.6544,0.6517,0.6523,67435.0 +1702114680000,0.6521,0.6574,0.6521,0.6564,136600.0 +1702114740000,0.6564,0.6564,0.6534,0.6534,33174.0 +1702114800000,0.6537,0.656,0.6516,0.6539,99400.0 +1702114860000,0.6535,0.6541,0.6515,0.6534,57130.0 +1702114920000,0.6534,0.6552,0.6524,0.6525,59736.0 +1702114980000,0.6523,0.6527,0.6482,0.6494,176462.0 +1702115040000,0.6494,0.65,0.6472,0.6485,113003.0 +1702115100000,0.6486,0.6513,0.6483,0.6504,81782.0 +1702115160000,0.6502,0.6524,0.6487,0.6512,67088.0 +1702115220000,0.6512,0.6513,0.6481,0.6484,91249.0 +1702115280000,0.6484,0.6506,0.6484,0.6497,42841.0 +1702115340000,0.6498,0.6513,0.6497,0.6508,41991.0 +1702115400000,0.6508,0.6511,0.6489,0.6489,26964.0 +1702115460000,0.6491,0.6507,0.6488,0.6501,26254.0 +1702115520000,0.6502,0.6506,0.6492,0.6493,33739.0 +1702115580000,0.6495,0.6495,0.645,0.6456,117838.0 +1702115640000,0.6455,0.6498,0.645,0.6497,78968.0 +1702115700000,0.6497,0.6518,0.6485,0.6515,86401.0 +1702115760000,0.6514,0.6516,0.6485,0.6485,63966.0 +1702115820000,0.6487,0.6499,0.6487,0.6491,31434.0 +1702115880000,0.649,0.6507,0.6484,0.6488,28145.0 +1702115940000,0.649,0.6502,0.6486,0.6495,35596.0 +1702116000000,0.6496,0.6511,0.6488,0.6506,52326.0 +1702116060000,0.6506,0.652,0.6501,0.6508,65631.0 +1702116120000,0.6509,0.6518,0.6498,0.6517,35733.0 +1702116180000,0.6518,0.6524,0.6512,0.6515,55285.0 +1702116240000,0.6515,0.6519,0.6499,0.6499,45097.0 +1702116300000,0.6502,0.6502,0.6482,0.6485,35951.0 +1702116360000,0.6484,0.6506,0.6484,0.6496,61658.0 +1702116420000,0.6496,0.651,0.6493,0.651,14240.0 +1702116480000,0.6511,0.6523,0.6509,0.6512,25678.0 +1702116540000,0.6512,0.6523,0.6495,0.6503,81791.0 +1702116600000,0.6502,0.6511,0.6492,0.6492,22046.0 +1702116660000,0.6495,0.6506,0.6489,0.6505,17216.0 +1702116720000,0.6505,0.6515,0.6495,0.6505,47286.0 +1702116780000,0.6505,0.6516,0.6499,0.6514,40341.0 +1702116840000,0.6514,0.653,0.6506,0.6527,85639.0 +1702116900000,0.6528,0.6531,0.6509,0.6525,31561.0 +1702116960000,0.6524,0.6524,0.6506,0.6511,29542.0 +1702117020000,0.651,0.651,0.6489,0.6493,50350.0 +1702117080000,0.6493,0.65,0.649,0.6495,25482.0 +1702117140000,0.6496,0.6517,0.6496,0.6512,24417.0 +1702117200000,0.6514,0.6515,0.6473,0.6486,74063.0 +1702117260000,0.6487,0.6495,0.6477,0.6485,62779.0 +1702117320000,0.6489,0.6495,0.6477,0.6488,31043.0 +1702117380000,0.6488,0.6499,0.6488,0.6497,24383.0 +1702117440000,0.6496,0.6497,0.6482,0.649,18858.0 +1702117500000,0.649,0.65,0.6487,0.649,19236.0 +1702117560000,0.649,0.6504,0.6486,0.6486,14542.0 +1702117620000,0.6488,0.6488,0.6464,0.6474,47354.0 +1702117680000,0.6474,0.6478,0.6468,0.6471,22847.0 +1702117740000,0.647,0.6472,0.646,0.6468,24592.0 +1702117800000,0.6466,0.6471,0.6459,0.6468,16670.0 +1702117860000,0.6468,0.6472,0.643,0.6439,334800.0 +1702117920000,0.6441,0.6451,0.6433,0.6451,40171.0 +1702117980000,0.6451,0.646,0.645,0.6455,37312.0 +1702118040000,0.6455,0.646,0.6443,0.6443,16944.0 +1702118100000,0.6446,0.6458,0.6445,0.6453,28946.0 +1702118160000,0.6454,0.6459,0.6448,0.6452,33231.0 +1702118220000,0.6454,0.6456,0.6449,0.6449,23888.0 +1702118280000,0.6448,0.6449,0.6441,0.6442,23683.0 +1702118340000,0.6443,0.6451,0.644,0.6446,19888.0 +1702118400000,0.6446,0.6452,0.6441,0.645,39157.0 +1702118460000,0.645,0.645,0.6441,0.6445,17024.0 +1702118520000,0.6445,0.6452,0.6441,0.6441,36973.0 +1702118580000,0.6443,0.6451,0.6443,0.6451,27122.0 +1702118640000,0.6448,0.6453,0.6444,0.645,11766.0 +1702118700000,0.645,0.6458,0.6444,0.6458,43948.0 +1702118760000,0.6456,0.6468,0.6451,0.6453,40395.0 +1702118820000,0.6455,0.6461,0.6451,0.6461,9560.0 +1702118880000,0.6461,0.6462,0.6455,0.6455,50380.0 +1702118940000,0.6456,0.6478,0.6456,0.6477,28063.0 +1702119000000,0.6478,0.6494,0.6467,0.6488,96299.0 +1702119060000,0.6488,0.6489,0.648,0.6488,13971.0 +1702119120000,0.6486,0.6491,0.6473,0.6477,21613.0 +1702119180000,0.6473,0.6478,0.6463,0.6464,21405.0 +1702119240000,0.6467,0.6475,0.6466,0.6468,7944.0 +1702119300000,0.6468,0.6469,0.6458,0.6468,27304.0 +1702119360000,0.6468,0.6473,0.6465,0.6467,14186.0 +1702119420000,0.6464,0.6483,0.6462,0.6475,44237.0 +1702119480000,0.6475,0.6475,0.6454,0.6456,22169.0 +1702119540000,0.6457,0.6465,0.6456,0.6464,9985.0 +1702119600000,0.6463,0.6475,0.645,0.6451,76294.0 +1702119660000,0.6452,0.6462,0.6448,0.6462,47587.0 +1702119720000,0.6463,0.6465,0.6452,0.6459,18482.0 +1702119780000,0.646,0.6493,0.646,0.6493,181067.0 +1702119840000,0.6493,0.6504,0.6488,0.6497,44802.0 +1702119900000,0.6497,0.6513,0.6491,0.6507,146219.0 +1702119960000,0.6507,0.6514,0.6503,0.6512,34527.0 +1702120020000,0.6513,0.652,0.651,0.6517,21247.0 +1702120080000,0.6518,0.6522,0.6513,0.6521,17207.0 +1702120140000,0.6522,0.6526,0.6516,0.6518,35283.0 +1702120200000,0.652,0.6525,0.6499,0.6508,28871.0 +1702120260000,0.6509,0.6522,0.6506,0.6517,26664.0 +1702120320000,0.6515,0.6515,0.6501,0.6507,23456.0 +1702120380000,0.6506,0.6512,0.6501,0.6501,30585.0 +1702120440000,0.6502,0.6513,0.65,0.6507,57315.0 +1702120500000,0.6505,0.6516,0.6499,0.6504,32720.0 +1702120560000,0.6504,0.6504,0.6478,0.6484,122857.0 +1702120620000,0.6484,0.6488,0.6476,0.6478,38831.0 +1702120680000,0.6478,0.6493,0.6478,0.6493,28746.0 +1702120740000,0.6491,0.6509,0.6488,0.649,24393.0 +1702120800000,0.649,0.6501,0.6487,0.6492,16552.0 +1702120860000,0.6494,0.6509,0.6494,0.6504,30021.0 +1702120920000,0.6502,0.6502,0.6482,0.6482,15609.0 +1702120980000,0.6483,0.6488,0.6478,0.6478,29177.0 +1702121040000,0.6478,0.6479,0.6465,0.6474,45174.0 +1702121100000,0.6474,0.6481,0.6462,0.6462,35636.0 +1702121160000,0.6463,0.6474,0.6458,0.6474,19516.0 +1702121220000,0.6471,0.6487,0.6467,0.6479,100245.0 +1702121280000,0.648,0.6484,0.6468,0.6468,28038.0 +1702121340000,0.6471,0.6471,0.6458,0.6463,31143.0 +1702121400000,0.6465,0.6485,0.6465,0.6474,41249.0 +1702121460000,0.6474,0.648,0.6466,0.6479,25927.0 +1702121520000,0.6479,0.6493,0.6476,0.6489,22020.0 +1702121580000,0.6491,0.6492,0.648,0.6489,32665.0 +1702121640000,0.6485,0.6485,0.6466,0.6466,23401.0 +1702121700000,0.6466,0.6469,0.6457,0.6462,22727.0 +1702121760000,0.6461,0.6471,0.646,0.6464,26825.0 +1702121820000,0.6465,0.6472,0.6462,0.6465,12352.0 +1702121880000,0.6465,0.6466,0.6458,0.6463,19854.0 +1702121940000,0.6461,0.6462,0.6455,0.6458,15743.0 +1702122000000,0.6457,0.6458,0.6451,0.6452,24515.0 +1702122060000,0.645,0.6457,0.6449,0.6452,13429.0 +1702122120000,0.6452,0.6456,0.6445,0.6446,14462.0 +1702122180000,0.6447,0.6451,0.6442,0.6446,18202.0 +1702122240000,0.6443,0.6448,0.6432,0.6439,91958.0 +1702122300000,0.6437,0.6438,0.6387,0.6395,602602.0 +1702122360000,0.6396,0.6416,0.6387,0.6405,70685.0 +1702122420000,0.6406,0.6414,0.64,0.6405,23525.0 +1702122480000,0.6405,0.6416,0.6401,0.6413,27186.0 +1702122540000,0.6414,0.6425,0.6414,0.6415,58089.0 +1702122600000,0.6416,0.642,0.6411,0.6417,12618.0 +1702122660000,0.6418,0.642,0.6404,0.6409,20400.0 +1702122720000,0.6408,0.6433,0.6407,0.6429,53619.0 +1702122780000,0.6428,0.6431,0.6418,0.6429,27985.0 +1702122840000,0.6427,0.6433,0.6423,0.6423,17267.0 +1702122900000,0.6425,0.6431,0.6413,0.6413,38529.0 +1702122960000,0.6413,0.6417,0.6406,0.6414,65576.0 +1702123020000,0.6413,0.6419,0.6406,0.6409,27216.0 +1702123080000,0.6412,0.642,0.6408,0.6409,19935.0 +1702123140000,0.641,0.6415,0.6405,0.6407,15513.0 +1702123200000,0.6408,0.6413,0.6402,0.6405,64035.0 +1702123260000,0.6404,0.6407,0.639,0.6402,90910.0 +1702123320000,0.6401,0.6402,0.6384,0.6389,30224.0 +1702123380000,0.6389,0.6396,0.6378,0.6384,107416.0 +1702123440000,0.6384,0.6395,0.6368,0.6395,98169.0 +1702123500000,0.6394,0.6406,0.639,0.6405,35512.0 +1702123560000,0.6405,0.6422,0.6405,0.642,28964.0 +1702123620000,0.642,0.6434,0.642,0.6433,35106.0 +1702123680000,0.6434,0.6435,0.6422,0.6423,29049.0 +1702123740000,0.6424,0.6427,0.6421,0.6426,9262.0 +1702123800000,0.6426,0.6436,0.6426,0.6436,27358.0 +1702123860000,0.6433,0.6451,0.6428,0.6444,77874.0 +1702123920000,0.6447,0.6452,0.6443,0.645,45520.0 +1702123980000,0.6452,0.646,0.645,0.6451,33973.0 +1702124040000,0.6451,0.6457,0.6414,0.6442,147320.0 +1702124100000,0.644,0.6448,0.6421,0.6448,77462.0 +1702124160000,0.6446,0.6452,0.6432,0.6432,28184.0 +1702124220000,0.6434,0.6437,0.6411,0.6421,82318.0 +1702124280000,0.6421,0.644,0.6409,0.6412,98561.0 +1702124340000,0.6411,0.6413,0.6397,0.6399,48871.0 +1702124400000,0.6399,0.6427,0.6399,0.642,47125.0 +1702124460000,0.6418,0.6426,0.6395,0.6396,60094.0 +1702124520000,0.6397,0.6413,0.6394,0.6394,19058.0 +1702124580000,0.6394,0.6403,0.6387,0.6399,36289.0 +1702124640000,0.6399,0.6401,0.6384,0.639,19264.0 +1702124700000,0.639,0.6392,0.6372,0.6374,62270.0 +1702124760000,0.6373,0.6379,0.6343,0.6357,272247.0 +1702124820000,0.6354,0.6363,0.6336,0.6352,184233.0 +1702124880000,0.6351,0.6354,0.6344,0.6354,26772.0 +1702124940000,0.6356,0.637,0.6338,0.6341,91714.0 +1702125000000,0.634,0.6359,0.6339,0.6343,84915.0 +1702125060000,0.6345,0.6346,0.6327,0.633,83402.0 +1702125120000,0.6334,0.6352,0.6334,0.6351,35652.0 +1702125180000,0.635,0.6376,0.6337,0.6365,122900.0 +1702125240000,0.6365,0.6376,0.6362,0.6373,31325.0 +1702125300000,0.6373,0.6377,0.636,0.6375,30996.0 +1702125360000,0.6375,0.6375,0.6343,0.6344,26498.0 +1702125420000,0.6344,0.6366,0.6344,0.6364,46129.0 +1702125480000,0.6364,0.6372,0.6355,0.6359,22851.0 +1702125540000,0.6361,0.6371,0.6351,0.6368,48786.0 +1702125600000,0.6367,0.6367,0.6355,0.6367,20080.0 +1702125660000,0.6364,0.6366,0.6351,0.6356,13438.0 +1702125720000,0.6355,0.6357,0.6343,0.635,22421.0 +1702125780000,0.6347,0.6348,0.6336,0.6336,13382.0 +1702125840000,0.6338,0.6345,0.633,0.6335,35875.0 +1702125900000,0.6336,0.6372,0.6333,0.6372,113958.0 +1702125960000,0.6373,0.6394,0.6373,0.6383,130800.0 +1702126020000,0.6383,0.6386,0.637,0.638,32137.0 +1702126080000,0.638,0.6395,0.6375,0.6395,42605.0 +1702126140000,0.6395,0.6404,0.6384,0.6384,69718.0 +1702126200000,0.6386,0.6395,0.6381,0.6383,11839.0 +1702126260000,0.6385,0.6391,0.6382,0.6385,10944.0 +1702126320000,0.6385,0.639,0.6376,0.6386,19101.0 +1702126380000,0.6382,0.6397,0.638,0.6394,20132.0 +1702126440000,0.6391,0.6399,0.6388,0.6388,12388.0 +1702126500000,0.6387,0.6392,0.6381,0.6389,24151.0 +1702126560000,0.6389,0.6389,0.6383,0.6386,4870.0 +1702126620000,0.6386,0.6393,0.6386,0.6393,17714.0 +1702126680000,0.6392,0.6398,0.6386,0.6395,28696.0 +1702126740000,0.6395,0.6402,0.639,0.6398,15531.0 +1702126800000,0.6399,0.6399,0.6388,0.639,25075.0 +1702126860000,0.639,0.6404,0.6386,0.6399,32724.0 +1702126920000,0.64,0.6404,0.6387,0.6389,20715.0 +1702126980000,0.6388,0.6404,0.6385,0.6403,23433.0 +1702127040000,0.6401,0.6416,0.64,0.6411,20505.0 +1702127100000,0.6411,0.6417,0.6404,0.641,11895.0 +1702127160000,0.6412,0.6428,0.6412,0.6424,32938.0 +1702127220000,0.6422,0.6428,0.642,0.6425,18748.0 +1702127280000,0.6428,0.6434,0.6421,0.6423,32255.0 +1702127340000,0.6422,0.6436,0.6415,0.6416,47158.0 +1702127400000,0.6415,0.642,0.6413,0.6417,11151.0 +1702127460000,0.6417,0.6422,0.6407,0.641,17003.0 +1702127520000,0.6409,0.6424,0.6406,0.6416,27613.0 +1702127580000,0.6415,0.6421,0.6413,0.6416,20221.0 +1702127640000,0.6413,0.6419,0.6403,0.6412,48944.0 +1702127700000,0.6413,0.6432,0.6406,0.6432,106360.0 +1702127760000,0.643,0.6437,0.6428,0.6437,27600.0 +1702127820000,0.6435,0.6438,0.6429,0.6434,22586.0 +1702127880000,0.6435,0.6438,0.6433,0.6436,16986.0 +1702127940000,0.6436,0.644,0.6435,0.6435,10607.0 +1702128000000,0.6435,0.6441,0.643,0.6431,49333.0 +1702128060000,0.6432,0.6453,0.6431,0.6453,30413.0 +1702128120000,0.6452,0.6468,0.6447,0.6464,70810.0 +1702128180000,0.6463,0.6464,0.6454,0.6455,11997.0 +1702128240000,0.6454,0.6454,0.6436,0.6437,43530.0 +1702128300000,0.6437,0.6443,0.6432,0.6443,24153.0 +1702128360000,0.6443,0.6452,0.6438,0.6441,11827.0 +1702128420000,0.6442,0.646,0.644,0.646,12349.0 +1702128480000,0.646,0.6462,0.6445,0.6452,51278.0 +1702128540000,0.6451,0.6451,0.6438,0.6443,17496.0 +1702128600000,0.6442,0.6448,0.6435,0.6441,31577.0 +1702128660000,0.6441,0.6441,0.6419,0.6427,38948.0 +1702128720000,0.6427,0.6454,0.6427,0.6454,32527.0 +1702128780000,0.6454,0.6485,0.6454,0.6485,51238.0 +1702128840000,0.6484,0.6484,0.6447,0.6449,41131.0 +1702128900000,0.6452,0.6461,0.6448,0.6457,30388.0 +1702128960000,0.6457,0.6476,0.6451,0.6451,46354.0 +1702129020000,0.6453,0.6459,0.6449,0.6457,14172.0 +1702129080000,0.6455,0.6465,0.6452,0.6462,11919.0 +1702129140000,0.6463,0.6474,0.6461,0.6464,20742.0 +1702129200000,0.6463,0.6468,0.6454,0.6457,43471.0 +1702129260000,0.6456,0.6464,0.6454,0.646,18059.0 +1702129320000,0.6461,0.6461,0.6452,0.6455,11922.0 +1702129380000,0.6456,0.6474,0.6456,0.6474,21409.0 +1702129440000,0.6473,0.648,0.646,0.6462,28940.0 +1702129500000,0.6463,0.6484,0.6457,0.6483,26457.0 +1702129560000,0.6484,0.6495,0.6482,0.6486,36164.0 +1702129620000,0.6487,0.6493,0.6481,0.6492,16168.0 +1702129680000,0.6491,0.6494,0.6484,0.6485,20825.0 +1702129740000,0.6485,0.65,0.6483,0.6498,39326.0 +1702129800000,0.65,0.6502,0.6493,0.6497,37705.0 +1702129860000,0.65,0.6512,0.6485,0.6491,57887.0 +1702129920000,0.649,0.6499,0.6486,0.6493,27950.0 +1702129980000,0.6494,0.6506,0.6483,0.6485,68570.0 +1702130040000,0.6485,0.6501,0.6485,0.6501,38083.0 +1702130100000,0.65,0.6501,0.6494,0.65,15558.0 +1702130160000,0.6501,0.6509,0.6498,0.6499,19852.0 +1702130220000,0.65,0.6506,0.6496,0.6496,11363.0 +1702130280000,0.65,0.6503,0.6491,0.6492,17355.0 +1702130340000,0.6492,0.6501,0.6488,0.6494,19796.0 +1702130400000,0.6492,0.6506,0.6487,0.6504,20134.0 +1702130460000,0.6504,0.6504,0.6482,0.6482,18757.0 +1702130520000,0.6483,0.6485,0.6463,0.647,114444.0 +1702130580000,0.6469,0.6475,0.6464,0.6474,25507.0 +1702130640000,0.6474,0.6475,0.6467,0.6474,6516.0 +1702130700000,0.6475,0.6492,0.6474,0.6492,36743.0 +1702130760000,0.6489,0.6505,0.6489,0.6502,34888.0 +1702130820000,0.6503,0.6509,0.6488,0.6488,52146.0 +1702130880000,0.6489,0.6497,0.6487,0.6495,6286.0 +1702130940000,0.6495,0.65,0.6494,0.6496,17370.0 +1702131000000,0.6497,0.651,0.6492,0.6507,10648.0 +1702131060000,0.6508,0.6511,0.6502,0.6506,6423.0 +1702131120000,0.6507,0.6514,0.6501,0.6514,13793.0 +1702131180000,0.6511,0.6515,0.6506,0.6506,29842.0 +1702131240000,0.6506,0.6512,0.6498,0.6505,46244.0 +1702131300000,0.6504,0.6513,0.6495,0.6512,12552.0 +1702131360000,0.651,0.6514,0.6504,0.6506,6353.0 +1702131420000,0.6507,0.6509,0.648,0.6486,54181.0 +1702131480000,0.6486,0.6492,0.6478,0.6481,25510.0 +1702131540000,0.648,0.6492,0.648,0.6489,48736.0 +1702131600000,0.6488,0.6495,0.6478,0.6478,20897.0 +1702131660000,0.6478,0.6483,0.6471,0.6472,24302.0 +1702131720000,0.6475,0.6478,0.6465,0.6473,39641.0 +1702131780000,0.6473,0.6475,0.6464,0.6468,7741.0 +1702131840000,0.6466,0.6487,0.6466,0.6476,15229.0 +1702131900000,0.6476,0.6484,0.6473,0.6474,15070.0 +1702131960000,0.6473,0.6484,0.6473,0.6474,10375.0 +1702132020000,0.6475,0.6475,0.6465,0.6466,15089.0 +1702132080000,0.6467,0.6471,0.6464,0.6464,5577.0 +1702132140000,0.6465,0.6475,0.6465,0.6469,16524.0 +1702132200000,0.6468,0.6473,0.6464,0.6468,5514.0 +1702132260000,0.6466,0.6466,0.6456,0.6461,13855.0 +1702132320000,0.6462,0.6464,0.6452,0.6459,22567.0 +1702132380000,0.6458,0.6458,0.645,0.6456,5976.0 +1702132440000,0.6455,0.6455,0.644,0.6451,43601.0 +1702132500000,0.6451,0.6451,0.6426,0.6442,84644.0 +1702132560000,0.6443,0.6444,0.6422,0.6424,26846.0 +1702132620000,0.6424,0.6426,0.6405,0.6414,29081.0 +1702132680000,0.6412,0.6418,0.6399,0.6417,61132.0 +1702132740000,0.6417,0.6427,0.6391,0.6395,55538.0 +1702132800000,0.6395,0.6408,0.6381,0.6404,48675.0 +1702132860000,0.6404,0.6411,0.635,0.6367,257906.0 +1702132920000,0.6366,0.6373,0.6357,0.6368,66244.0 +1702132980000,0.6368,0.6368,0.632,0.6363,204526.0 +1702133040000,0.6361,0.6399,0.6335,0.6386,114223.0 +1702133100000,0.6387,0.6411,0.6381,0.6411,27217.0 +1702133160000,0.641,0.6417,0.6391,0.6397,83215.0 +1702133220000,0.6397,0.6397,0.6382,0.6385,33690.0 +1702133280000,0.6383,0.6383,0.6316,0.6327,167391.0 +1702133340000,0.6328,0.6342,0.6317,0.6321,83496.0 +1702133400000,0.6323,0.636,0.632,0.6334,112098.0 +1702133460000,0.6334,0.6365,0.6334,0.6363,37157.0 +1702133520000,0.6363,0.6363,0.6336,0.6343,38228.0 +1702133580000,0.6345,0.635,0.6326,0.6338,64366.0 +1702133640000,0.6339,0.6359,0.6335,0.6358,30003.0 +1702133700000,0.6359,0.6363,0.6342,0.6361,51900.0 +1702133760000,0.6361,0.6379,0.6361,0.6379,17718.0 +1702133820000,0.638,0.6389,0.6377,0.6387,28625.0 +1702133880000,0.6385,0.6404,0.6383,0.6386,79490.0 +1702133940000,0.6384,0.6393,0.638,0.6382,19876.0 +1702134000000,0.6384,0.64,0.6379,0.6393,36805.0 +1702134060000,0.6393,0.6404,0.636,0.636,65425.0 +1702134120000,0.6363,0.6384,0.6363,0.6382,35233.0 +1702134180000,0.6381,0.64,0.6381,0.6399,20772.0 +1702134240000,0.6396,0.64,0.638,0.638,13876.0 +1702134300000,0.6381,0.6381,0.6356,0.6358,16453.0 +1702134360000,0.6358,0.6371,0.6352,0.6353,21309.0 +1702134420000,0.6353,0.6369,0.6347,0.6347,37612.0 +1702134480000,0.6347,0.6347,0.6334,0.6337,26416.0 +1702134540000,0.6337,0.6351,0.6335,0.6347,25036.0 +1702134600000,0.6351,0.6381,0.634,0.6372,60314.0 +1702134660000,0.6371,0.6373,0.6344,0.6344,61254.0 +1702134720000,0.6345,0.6347,0.6334,0.6338,33416.0 +1702134780000,0.6337,0.6337,0.6318,0.6329,55085.0 +1702134840000,0.6327,0.6331,0.6319,0.6321,17914.0 +1702134900000,0.6321,0.6345,0.6308,0.632,95141.0 +1702134960000,0.632,0.6324,0.6275,0.6311,298988.0 +1702135020000,0.6312,0.634,0.6308,0.6333,114480.0 +1702135080000,0.6333,0.6333,0.6322,0.6326,28830.0 +1702135140000,0.6325,0.6333,0.6321,0.6324,28538.0 +1702135200000,0.6323,0.6327,0.6316,0.6327,20097.0 +1702135260000,0.6326,0.6328,0.6308,0.631,29000.0 +1702135320000,0.6308,0.6319,0.6304,0.6319,21511.0 +1702135380000,0.6319,0.6324,0.6304,0.6317,33409.0 +1702135440000,0.6317,0.6317,0.6301,0.6304,18595.0 +1702135500000,0.6304,0.6327,0.6304,0.6325,41767.0 +1702135560000,0.6324,0.633,0.6314,0.6317,31947.0 +1702135620000,0.6318,0.6318,0.6301,0.6303,13293.0 +1702135680000,0.6303,0.6308,0.6297,0.6297,23867.0 +1702135740000,0.6297,0.6316,0.6294,0.6309,22929.0 +1702135800000,0.6311,0.6342,0.6311,0.6312,54554.0 +1702135860000,0.6311,0.633,0.6311,0.633,13686.0 +1702135920000,0.6332,0.6341,0.633,0.634,9555.0 +1702135980000,0.6342,0.6359,0.6342,0.6357,33390.0 +1702136040000,0.6356,0.6362,0.6354,0.6357,26550.0 +1702136100000,0.6356,0.6357,0.6342,0.6345,20457.0 +1702136160000,0.6345,0.635,0.6337,0.6342,15038.0 +1702136220000,0.6342,0.6357,0.6342,0.6354,10325.0 +1702136280000,0.6356,0.6362,0.6346,0.635,32066.0 +1702136340000,0.635,0.6358,0.6348,0.6357,9895.0 +1702136400000,0.6355,0.6369,0.6346,0.6368,42541.0 +1702136460000,0.6369,0.6376,0.6369,0.6375,8617.0 +1702136520000,0.6375,0.6376,0.6365,0.6369,13362.0 +1702136580000,0.637,0.6376,0.6366,0.6373,8283.0 +1702136640000,0.6373,0.6377,0.6368,0.6375,11174.0 +1702136700000,0.6375,0.6385,0.6368,0.6378,19539.0 +1702136760000,0.6377,0.6385,0.6371,0.638,12628.0 +1702136820000,0.638,0.6383,0.6376,0.6381,6849.0 +1702136880000,0.6382,0.6387,0.638,0.6385,8936.0 +1702136940000,0.6384,0.6407,0.6384,0.6397,74566.0 +1702137000000,0.6398,0.6401,0.6383,0.6386,35743.0 +1702137060000,0.6388,0.6395,0.6388,0.6391,4505.0 +1702137120000,0.6391,0.6398,0.6387,0.6395,12718.0 +1702137180000,0.6394,0.6403,0.6388,0.6401,3277.0 +1702137240000,0.6401,0.6405,0.6395,0.6395,21459.0 +1702137300000,0.6395,0.6406,0.6388,0.6406,19179.0 +1702137360000,0.6403,0.6405,0.6393,0.6397,10945.0 +1702137420000,0.6397,0.6407,0.6397,0.6402,23275.0 +1702137480000,0.6404,0.6405,0.6397,0.64,18407.0 +1702137540000,0.6402,0.6408,0.64,0.6402,12018.0 +1702137600000,0.6402,0.6415,0.6402,0.6415,36408.0 +1702137660000,0.6413,0.6419,0.64,0.64,47860.0 +1702137720000,0.6401,0.6402,0.638,0.6402,102274.0 +1702137780000,0.6403,0.6415,0.6403,0.6405,19066.0 +1702137840000,0.6404,0.6413,0.6401,0.6408,11671.0 +1702137900000,0.6407,0.6412,0.639,0.6394,27321.0 +1702137960000,0.6396,0.6407,0.6395,0.6397,17345.0 +1702138020000,0.6399,0.6407,0.6398,0.6399,8557.0 +1702138080000,0.6399,0.6403,0.6383,0.6398,40931.0 +1702138140000,0.6399,0.6404,0.6395,0.64,14097.0 +1702138200000,0.6398,0.6398,0.6382,0.6382,15243.0 +1702138260000,0.6382,0.6396,0.6379,0.6379,22112.0 +1702138320000,0.6379,0.6391,0.6379,0.6387,10305.0 +1702138380000,0.6386,0.6402,0.6385,0.6393,28393.0 +1702138440000,0.6393,0.6393,0.6385,0.6391,14612.0 +1702138500000,0.6391,0.6403,0.6384,0.6399,30312.0 +1702138560000,0.64,0.6408,0.6396,0.6397,10227.0 +1702138620000,0.6398,0.6398,0.6383,0.6385,25497.0 +1702138680000,0.6386,0.6387,0.6378,0.6381,11197.0 +1702138740000,0.6379,0.6395,0.6379,0.639,22644.0 +1702138800000,0.6392,0.6396,0.6387,0.6392,18827.0 +1702138860000,0.6392,0.6398,0.6377,0.6377,11091.0 +1702138920000,0.6376,0.6377,0.6357,0.6359,18912.0 +1702138980000,0.636,0.6366,0.6347,0.6362,37677.0 +1702139040000,0.6364,0.6367,0.636,0.6362,5458.0 +1702139100000,0.6364,0.6366,0.6339,0.6356,33319.0 +1702139160000,0.6357,0.6377,0.6357,0.6367,245050.0 +1702139220000,0.6366,0.6366,0.6319,0.632,80913.0 +1702139280000,0.632,0.6333,0.6306,0.6308,120329.0 +1702139340000,0.631,0.6344,0.6307,0.6338,104346.0 +1702139400000,0.6337,0.6349,0.631,0.6311,125558.0 +1702139460000,0.6312,0.636,0.6302,0.636,119394.0 +1702139520000,0.6358,0.637,0.6352,0.6367,51340.0 +1702139580000,0.6366,0.6368,0.6356,0.6361,25935.0 +1702139640000,0.6361,0.6365,0.6344,0.6344,25263.0 +1702139700000,0.6344,0.6364,0.6342,0.6363,46243.0 +1702139760000,0.6362,0.6362,0.6343,0.6351,31472.0 +1702139820000,0.6349,0.6349,0.6329,0.6337,57752.0 +1702139880000,0.6338,0.6341,0.6328,0.6337,32290.0 +1702139940000,0.6337,0.6338,0.632,0.6338,45659.0 +1702140000000,0.6339,0.6349,0.6323,0.6324,32075.0 +1702140060000,0.6326,0.6332,0.6324,0.6327,24502.0 +1702140120000,0.6328,0.633,0.6321,0.6328,17174.0 +1702140180000,0.6329,0.6336,0.6329,0.633,5464.0 +1702140240000,0.633,0.6346,0.6328,0.6344,20390.0 +1702140300000,0.6345,0.636,0.6336,0.6357,32343.0 +1702140360000,0.6357,0.6363,0.6349,0.6352,18011.0 +1702140420000,0.6352,0.6353,0.6345,0.635,31134.0 +1702140480000,0.6351,0.6359,0.635,0.6351,20294.0 +1702140540000,0.6349,0.6354,0.6347,0.6347,20538.0 +1702140600000,0.6347,0.6354,0.6343,0.6353,28484.0 +1702140660000,0.635,0.635,0.6321,0.6321,22491.0 +1702140720000,0.6321,0.6326,0.6318,0.6318,21588.0 +1702140780000,0.6317,0.6325,0.6307,0.6315,33345.0 +1702140840000,0.6319,0.6325,0.6313,0.6321,27485.0 +1702140900000,0.6322,0.6328,0.6321,0.6322,18687.0 +1702140960000,0.6322,0.6329,0.6314,0.6326,60663.0 +1702141020000,0.6326,0.6326,0.6309,0.6316,43918.0 +1702141080000,0.6315,0.632,0.6309,0.6317,7886.0 +1702141140000,0.6316,0.632,0.6311,0.6311,28335.0 +1702141200000,0.6312,0.632,0.6307,0.6319,17757.0 +1702141260000,0.6316,0.6318,0.6308,0.6318,8625.0 +1702141320000,0.6319,0.6332,0.6317,0.6318,22065.0 +1702141380000,0.6317,0.6317,0.6308,0.6311,19498.0 +1702141440000,0.6311,0.6316,0.631,0.6312,11295.0 +1702141500000,0.6311,0.6315,0.6299,0.6299,39940.0 +1702141560000,0.6299,0.6314,0.6296,0.6303,68793.0 +1702141620000,0.6301,0.6301,0.627,0.6273,170181.0 +1702141680000,0.6271,0.6274,0.6238,0.6264,180317.0 +1702141740000,0.6264,0.6264,0.6255,0.6264,26793.0 +1702141800000,0.6263,0.6289,0.6246,0.6252,90588.0 +1702141860000,0.6255,0.6292,0.6235,0.6291,99110.0 +1702141920000,0.6289,0.629,0.6258,0.6271,44343.0 +1702141980000,0.6269,0.628,0.6263,0.6277,16814.0 +1702142040000,0.6277,0.6277,0.6251,0.6254,29232.0 +1702142100000,0.6254,0.6284,0.6254,0.6283,52338.0 +1702142160000,0.6283,0.6287,0.6265,0.6277,55347.0 +1702142220000,0.6278,0.629,0.6277,0.6282,33293.0 +1702142280000,0.6283,0.6286,0.6271,0.6281,40768.0 +1702142340000,0.6281,0.6304,0.628,0.6293,85959.0 +1702142400000,0.6293,0.6295,0.6273,0.6279,75247.0 +1702142460000,0.6279,0.6307,0.6279,0.6307,62655.0 +1702142520000,0.6307,0.6307,0.6283,0.6287,39713.0 +1702142580000,0.6288,0.6295,0.6276,0.6279,30925.0 +1702142640000,0.6281,0.6294,0.6275,0.6294,25644.0 +1702142700000,0.629,0.6295,0.628,0.6295,25293.0 +1702142760000,0.6295,0.6295,0.6272,0.6279,14253.0 +1702142820000,0.6278,0.6279,0.6266,0.6275,41074.0 +1702142880000,0.6274,0.628,0.6269,0.6269,23262.0 +1702142940000,0.6273,0.6286,0.6272,0.6274,18266.0 +1702143000000,0.6273,0.6281,0.6261,0.6276,43442.0 +1702143060000,0.6275,0.6288,0.6275,0.6281,24364.0 +1702143120000,0.6282,0.6293,0.6281,0.6293,5826.0 +1702143180000,0.6294,0.6312,0.6294,0.6312,24149.0 +1702143240000,0.6312,0.6323,0.6309,0.6315,40618.0 +1702143300000,0.6315,0.6321,0.631,0.6317,16129.0 +1702143360000,0.6316,0.632,0.6309,0.6316,22492.0 +1702143420000,0.6316,0.6322,0.6312,0.6319,33124.0 +1702143480000,0.632,0.6323,0.6307,0.6311,9951.0 +1702143540000,0.6311,0.6313,0.6306,0.6308,12617.0 +1702143600000,0.6308,0.6313,0.6306,0.631,11982.0 +1702143660000,0.631,0.631,0.6299,0.6304,8644.0 +1702143720000,0.6306,0.6316,0.6306,0.6313,12900.0 +1702143780000,0.6313,0.6321,0.6308,0.6308,15095.0 +1702143840000,0.631,0.6314,0.6306,0.6312,21973.0 +1702143900000,0.6312,0.6312,0.6305,0.6311,6279.0 +1702143960000,0.6311,0.6317,0.63,0.6303,25493.0 +1702144020000,0.6303,0.6308,0.63,0.6304,8550.0 +1702144080000,0.6303,0.6303,0.6295,0.6299,11445.0 +1702144140000,0.63,0.6301,0.6295,0.63,11828.0 +1702144200000,0.6298,0.6298,0.6293,0.6297,8863.0 +1702144260000,0.6298,0.6306,0.6295,0.6298,14879.0 +1702144320000,0.6297,0.6306,0.6294,0.63,10908.0 +1702144380000,0.6301,0.6327,0.6301,0.6325,40552.0 +1702144440000,0.6326,0.6327,0.6319,0.6324,8396.0 +1702144500000,0.6323,0.6327,0.632,0.6324,6610.0 +1702144560000,0.6324,0.6329,0.6318,0.6329,4613.0 +1702144620000,0.6326,0.6326,0.6307,0.631,16770.0 +1702144680000,0.6311,0.6314,0.6293,0.63,43724.0 +1702144740000,0.6299,0.6299,0.6277,0.6278,31321.0 +1702144800000,0.6279,0.6294,0.6276,0.6286,14247.0 +1702144860000,0.6286,0.6313,0.6285,0.6308,55228.0 +1702144920000,0.6307,0.6311,0.6286,0.6286,24671.0 +1702144980000,0.6286,0.63,0.6286,0.6294,14295.0 +1702145040000,0.6292,0.6305,0.6292,0.6301,10451.0 +1702145100000,0.6302,0.6318,0.6294,0.6315,17014.0 +1702145160000,0.6314,0.6326,0.6314,0.6324,27445.0 +1702145220000,0.6326,0.6339,0.6323,0.6333,21283.0 +1702145280000,0.6333,0.6344,0.6328,0.6329,62034.0 +1702145340000,0.6327,0.6336,0.632,0.6322,12193.0 +1702145400000,0.6322,0.6329,0.6309,0.631,14268.0 +1702145460000,0.631,0.6317,0.631,0.6317,9265.0 +1702145520000,0.6318,0.6325,0.6316,0.6323,15010.0 +1702145580000,0.6323,0.6325,0.6315,0.6325,16495.0 +1702145640000,0.6323,0.6323,0.6309,0.632,20015.0 +1702145700000,0.6321,0.6333,0.6321,0.6333,11233.0 +1702145760000,0.6334,0.634,0.6332,0.6339,17620.0 +1702145820000,0.634,0.6353,0.6337,0.6353,23315.0 +1702145880000,0.6353,0.6357,0.635,0.6351,21766.0 +1702145940000,0.6352,0.6352,0.6346,0.6349,32097.0 +1702146000000,0.6351,0.6364,0.635,0.6356,25654.0 +1702146060000,0.6357,0.6362,0.6353,0.6353,16883.0 +1702146120000,0.6354,0.6365,0.6353,0.6364,5428.0 +1702146180000,0.6364,0.6366,0.6357,0.636,6402.0 +1702146240000,0.6357,0.6363,0.6357,0.6361,4665.0 +1702146300000,0.6361,0.6364,0.6356,0.6363,4725.0 +1702146360000,0.6364,0.6379,0.6363,0.6366,53987.0 +1702146420000,0.6369,0.6369,0.6364,0.6364,3532.0 +1702146480000,0.6363,0.6371,0.6362,0.6368,22230.0 +1702146540000,0.6369,0.6369,0.6361,0.6366,6597.0 +1702146600000,0.6365,0.6373,0.6359,0.6372,29840.0 +1702146660000,0.6373,0.6379,0.6373,0.6373,11520.0 +1702146720000,0.6373,0.6379,0.6373,0.6375,6768.0 +1702146780000,0.6375,0.6385,0.6375,0.6382,13762.0 +1702146840000,0.6383,0.6388,0.638,0.6383,12999.0 +1702146900000,0.6383,0.6389,0.6382,0.6389,8188.0 +1702146960000,0.6389,0.6395,0.6388,0.6391,8574.0 +1702147020000,0.6393,0.6393,0.6386,0.6389,3765.0 +1702147080000,0.6388,0.6391,0.6378,0.6381,11462.0 +1702147140000,0.6384,0.639,0.6379,0.639,16942.0 +1702147200000,0.6389,0.6389,0.6385,0.6387,4246.0 +1702147260000,0.6389,0.6392,0.6379,0.6385,22293.0 +1702147320000,0.6385,0.6389,0.6382,0.6389,2054.0 +1702147380000,0.639,0.6393,0.6389,0.6392,7978.0 +1702147440000,0.6391,0.64,0.6389,0.64,8543.0 +1702147500000,0.6399,0.6399,0.639,0.639,24393.0 +1702147560000,0.6388,0.64,0.6387,0.6393,10359.0 +1702147620000,0.6393,0.6399,0.639,0.6391,10329.0 +1702147680000,0.6392,0.6395,0.6391,0.6395,1912.0 +1702147740000,0.6396,0.6402,0.6392,0.64,15760.0 +1702147800000,0.6401,0.6412,0.64,0.6412,32776.0 +1702147860000,0.6413,0.6414,0.6408,0.6411,9824.0 +1702147920000,0.641,0.6411,0.6401,0.6411,22879.0 +1702147980000,0.6409,0.6413,0.6402,0.6409,7135.0 +1702148040000,0.6409,0.6418,0.6409,0.6416,42741.0 +1702148100000,0.6415,0.6415,0.6406,0.6407,17013.0 +1702148160000,0.6409,0.642,0.6409,0.6416,21398.0 +1702148220000,0.6415,0.6424,0.6413,0.6421,14839.0 +1702148280000,0.6423,0.6434,0.6423,0.6426,16202.0 +1702148340000,0.6427,0.6431,0.6421,0.6425,18619.0 +1702148400000,0.6425,0.6425,0.6415,0.6424,18520.0 +1702148460000,0.6423,0.6425,0.641,0.642,24254.0 +1702148520000,0.642,0.6425,0.6419,0.6423,17111.0 +1702148580000,0.6421,0.6425,0.6417,0.6421,22846.0 +1702148640000,0.6419,0.6426,0.6418,0.6426,13082.0 +1702148700000,0.6423,0.6444,0.6423,0.6441,22230.0 +1702148760000,0.6442,0.646,0.6442,0.6457,42783.0 +1702148820000,0.6457,0.6458,0.6437,0.6437,19049.0 +1702148880000,0.6437,0.6448,0.6436,0.6448,9470.0 +1702148940000,0.6448,0.646,0.6448,0.6458,28733.0 +1702149000000,0.6456,0.6465,0.6452,0.6456,32448.0 +1702149060000,0.6457,0.6479,0.6451,0.6478,88308.0 +1702149120000,0.6476,0.6479,0.6472,0.6472,7066.0 +1702149180000,0.6471,0.6473,0.647,0.6473,5156.0 +1702149240000,0.647,0.6483,0.647,0.6479,8887.0 +1702149300000,0.648,0.6485,0.6471,0.6485,18661.0 +1702149360000,0.6483,0.6487,0.6472,0.6472,14921.0 +1702149420000,0.6472,0.6481,0.6465,0.6465,29270.0 +1702149480000,0.6465,0.6473,0.6464,0.6464,6024.0 +1702149540000,0.6465,0.647,0.6463,0.6467,6439.0 +1702149600000,0.6467,0.6472,0.6465,0.6472,12117.0 +1702149660000,0.6472,0.6478,0.6469,0.6474,14774.0 +1702149720000,0.6473,0.6473,0.6464,0.6467,18709.0 +1702149780000,0.647,0.6478,0.6468,0.6473,6389.0 +1702149840000,0.6472,0.6478,0.6468,0.6473,6205.0 +1702149900000,0.6474,0.648,0.6471,0.6477,7799.0 +1702149960000,0.6476,0.6485,0.6475,0.6484,18259.0 +1702150020000,0.6484,0.6484,0.6479,0.6483,3783.0 +1702150080000,0.6483,0.6495,0.6481,0.6491,23031.0 +1702150140000,0.6491,0.6495,0.649,0.6494,6364.0 +1702150200000,0.6493,0.6496,0.6488,0.6493,16109.0 +1702150260000,0.6492,0.6497,0.6489,0.6495,4426.0 +1702150320000,0.6494,0.6498,0.6491,0.6496,9242.0 +1702150380000,0.6496,0.6501,0.6496,0.6499,22800.0 +1702150440000,0.6499,0.6508,0.6498,0.6504,17948.0 +1702150500000,0.6503,0.6505,0.6496,0.6503,9030.0 +1702150560000,0.6503,0.651,0.6503,0.6508,24764.0 +1702150620000,0.6508,0.651,0.6503,0.6507,16293.0 +1702150680000,0.6505,0.6505,0.6485,0.6489,16885.0 +1702150740000,0.6491,0.6499,0.6487,0.6493,18109.0 +1702150800000,0.6493,0.6499,0.649,0.6494,9258.0 +1702150860000,0.6494,0.6504,0.6494,0.6503,7015.0 +1702150920000,0.65,0.65,0.6488,0.6488,8827.0 +1702150980000,0.6489,0.6508,0.6489,0.6508,21184.0 +1702151040000,0.6508,0.651,0.6498,0.6498,31835.0 +1702151100000,0.65,0.6511,0.6499,0.6511,8689.0 +1702151160000,0.6509,0.6509,0.6502,0.6507,7256.0 +1702151220000,0.6507,0.6507,0.6496,0.6499,6697.0 +1702151280000,0.6499,0.6499,0.6483,0.6484,16877.0 +1702151340000,0.6483,0.6493,0.6481,0.6483,7287.0 +1702151400000,0.6484,0.6494,0.6483,0.6494,11458.0 +1702151460000,0.6492,0.6493,0.6475,0.6478,19899.0 +1702151520000,0.6476,0.648,0.6473,0.6477,7492.0 +1702151580000,0.6476,0.6478,0.6468,0.6474,13044.0 +1702151640000,0.6473,0.6493,0.6472,0.6488,15886.0 +1702151700000,0.6488,0.6498,0.6488,0.6496,13295.0 +1702151760000,0.6496,0.6504,0.6491,0.6491,18743.0 +1702151820000,0.649,0.649,0.6477,0.6477,16590.0 +1702151880000,0.6477,0.6486,0.6477,0.6477,13874.0 +1702151940000,0.648,0.6486,0.648,0.6486,3223.0 +1702152000000,0.6486,0.6487,0.6477,0.6479,19537.0 +1702152060000,0.6479,0.6485,0.6476,0.6482,12497.0 +1702152120000,0.6483,0.6503,0.6483,0.6498,18442.0 +1702152180000,0.6498,0.6498,0.6477,0.6484,62640.0 +1702152240000,0.6483,0.6483,0.6466,0.6466,27092.0 +1702152300000,0.6466,0.6468,0.6459,0.646,11327.0 +1702152360000,0.646,0.6469,0.6459,0.6465,7179.0 +1702152420000,0.6464,0.6468,0.6453,0.6459,23859.0 +1702152480000,0.646,0.6461,0.6449,0.6455,26224.0 +1702152540000,0.6455,0.6463,0.6455,0.6459,6649.0 +1702152600000,0.6461,0.6465,0.6461,0.6463,2446.0 +1702152660000,0.6464,0.647,0.6464,0.6467,1982.0 +1702152720000,0.6467,0.6467,0.6448,0.6455,19709.0 +1702152780000,0.6454,0.6454,0.6448,0.6453,7052.0 +1702152840000,0.6453,0.6457,0.6451,0.6456,42348.0 +1702152900000,0.6456,0.6456,0.6451,0.6455,11784.0 +1702152960000,0.6455,0.6459,0.6439,0.6443,20753.0 +1702153020000,0.6443,0.6451,0.6439,0.6442,19891.0 +1702153080000,0.6442,0.6446,0.6439,0.6439,12921.0 +1702153140000,0.6439,0.6447,0.6439,0.6443,7499.0 +1702153200000,0.6443,0.6455,0.6439,0.6455,27104.0 +1702153260000,0.6452,0.6472,0.645,0.6472,11571.0 +1702153320000,0.6471,0.6476,0.646,0.6465,62251.0 +1702153380000,0.6463,0.6463,0.6451,0.6451,10906.0 +1702153440000,0.6452,0.6452,0.6449,0.6451,2218.0 +1702153500000,0.645,0.6475,0.645,0.6471,15180.0 +1702153560000,0.6471,0.6475,0.646,0.6466,16987.0 +1702153620000,0.6466,0.6466,0.6456,0.646,10844.0 +1702153680000,0.6461,0.6461,0.6446,0.6451,8459.0 +1702153740000,0.6451,0.6456,0.6436,0.644,17084.0 +1702153800000,0.6442,0.6453,0.6435,0.6435,25756.0 +1702153860000,0.6434,0.6434,0.6418,0.6418,33801.0 +1702153920000,0.6421,0.6445,0.6421,0.6444,23189.0 +1702153980000,0.6443,0.6452,0.644,0.644,22233.0 +1702154040000,0.6442,0.6448,0.6436,0.6447,17256.0 +1702154100000,0.6447,0.6466,0.6446,0.6461,19509.0 +1702154160000,0.646,0.648,0.6459,0.6475,23699.0 +1702154220000,0.6476,0.6479,0.6457,0.6457,29692.0 +1702154280000,0.6456,0.6468,0.6451,0.6461,8041.0 +1702154340000,0.6465,0.6478,0.6465,0.6478,8391.0 +1702154400000,0.6477,0.6493,0.6477,0.649,42797.0 +1702154460000,0.6488,0.6498,0.6487,0.6488,13085.0 +1702154520000,0.6488,0.65,0.6488,0.65,19703.0 +1702154580000,0.6498,0.6501,0.6494,0.6501,14453.0 +1702154640000,0.6501,0.6505,0.6499,0.6499,8928.0 +1702154700000,0.6501,0.6504,0.6492,0.6492,20128.0 +1702154760000,0.6493,0.6494,0.6488,0.649,2828.0 +1702154820000,0.649,0.6497,0.6488,0.6496,14046.0 +1702154880000,0.6495,0.65,0.6489,0.65,13464.0 +1702154940000,0.65,0.6501,0.6483,0.6483,15090.0 +1702155000000,0.6486,0.6494,0.6486,0.6486,4820.0 +1702155060000,0.6485,0.6493,0.6484,0.6491,8812.0 +1702155120000,0.6493,0.6493,0.6486,0.6489,3154.0 +1702155180000,0.6491,0.6492,0.648,0.6486,14527.0 +1702155240000,0.6485,0.6485,0.6477,0.6477,10398.0 +1702155300000,0.6477,0.6485,0.6472,0.6472,16405.0 +1702155360000,0.6473,0.6483,0.6473,0.6482,6765.0 +1702155420000,0.648,0.648,0.6472,0.6472,14651.0 +1702155480000,0.6473,0.6477,0.6472,0.6474,3537.0 +1702155540000,0.6474,0.6474,0.647,0.6472,13677.0 +1702155600000,0.647,0.6474,0.6463,0.6466,19673.0 +1702155660000,0.6465,0.6467,0.6457,0.6465,11023.0 +1702155720000,0.6464,0.6466,0.6454,0.6454,16008.0 +1702155780000,0.6457,0.6462,0.6441,0.645,53640.0 +1702155840000,0.6449,0.645,0.6431,0.6432,42828.0 +1702155900000,0.6433,0.6433,0.6424,0.6426,19416.0 +1702155960000,0.6428,0.6439,0.6426,0.6439,49238.0 +1702156020000,0.6437,0.6437,0.6424,0.6431,23806.0 +1702156080000,0.6429,0.6429,0.642,0.642,6324.0 +1702156140000,0.642,0.642,0.6409,0.6416,18822.0 +1702156200000,0.6416,0.6418,0.6396,0.64,51213.0 +1702156260000,0.6399,0.6408,0.6391,0.6406,22273.0 +1702156320000,0.6405,0.6407,0.6388,0.6396,71020.0 +1702156380000,0.6395,0.6405,0.6395,0.6403,22080.0 +1702156440000,0.6401,0.6412,0.6399,0.6412,8343.0 +1702156500000,0.6412,0.6424,0.6407,0.6421,52325.0 +1702156560000,0.6422,0.6422,0.6414,0.6419,8948.0 +1702156620000,0.6417,0.6417,0.6408,0.6412,7989.0 +1702156680000,0.641,0.6426,0.6408,0.6423,23061.0 +1702156740000,0.6424,0.6429,0.6418,0.6422,11207.0 +1702156800000,0.6422,0.6429,0.6415,0.6428,11630.0 +1702156860000,0.6426,0.643,0.6423,0.6424,7041.0 +1702156920000,0.6425,0.6425,0.6414,0.6416,16444.0 +1702156980000,0.6415,0.6422,0.6415,0.642,9621.0 +1702157040000,0.6418,0.6418,0.641,0.6414,8337.0 +1702157100000,0.6412,0.6418,0.6409,0.6418,8546.0 +1702157160000,0.6416,0.6424,0.6413,0.6422,14373.0 +1702157220000,0.6423,0.6427,0.6421,0.6423,4042.0 +1702157280000,0.6423,0.6435,0.6423,0.643,7281.0 +1702157340000,0.643,0.6434,0.6423,0.6423,19383.0 +1702157400000,0.6423,0.6433,0.6418,0.643,22915.0 +1702157460000,0.6431,0.6436,0.6427,0.6428,5826.0 +1702157520000,0.643,0.6437,0.643,0.6437,7127.0 +1702157580000,0.6437,0.6444,0.6434,0.6444,11379.0 +1702157640000,0.6442,0.6469,0.6442,0.6469,48933.0 +1702157700000,0.6469,0.6473,0.6467,0.6468,23174.0 +1702157760000,0.647,0.6474,0.6467,0.6473,10240.0 +1702157820000,0.6474,0.6493,0.6474,0.6493,29176.0 +1702157880000,0.6494,0.6503,0.6493,0.65,29828.0 +1702157940000,0.6501,0.6511,0.6498,0.6506,20709.0 +1702158000000,0.6505,0.6505,0.6493,0.6503,37910.0 +1702158060000,0.6503,0.6503,0.65,0.6502,3639.0 +1702158120000,0.65,0.65,0.6493,0.6496,13786.0 +1702158180000,0.6496,0.6511,0.6494,0.6506,13543.0 +1702158240000,0.6505,0.6513,0.65,0.6506,22676.0 +1702158300000,0.6506,0.6506,0.6483,0.6488,74964.0 +1702158360000,0.6487,0.6487,0.6475,0.6479,17515.0 +1702158420000,0.6478,0.6486,0.6477,0.6486,5416.0 +1702158480000,0.6485,0.6491,0.6482,0.6483,5911.0 +1702158540000,0.6482,0.6482,0.6465,0.6465,16430.0 +1702158600000,0.6466,0.6507,0.6466,0.6506,66910.0 +1702158660000,0.6505,0.6505,0.6495,0.6498,12114.0 +1702158720000,0.6497,0.65,0.6495,0.6497,5084.0 +1702158780000,0.6496,0.6506,0.6492,0.6494,12985.0 +1702158840000,0.6494,0.65,0.6493,0.6498,4135.0 +1702158900000,0.6498,0.6498,0.649,0.649,9352.0 +1702158960000,0.6491,0.6508,0.6491,0.6505,20372.0 +1702159020000,0.6506,0.6506,0.6497,0.6498,4322.0 +1702159080000,0.6498,0.6498,0.6487,0.6489,8471.0 +1702159140000,0.649,0.6496,0.6484,0.649,29969.0 +1702159200000,0.6489,0.6489,0.6481,0.6486,7389.0 +1702159260000,0.6485,0.6506,0.6485,0.6503,18814.0 +1702159320000,0.6503,0.6503,0.6484,0.6497,26011.0 +1702159380000,0.6496,0.6496,0.6492,0.6492,3598.0 +1702159440000,0.6492,0.6495,0.649,0.6494,7286.0 +1702159500000,0.6493,0.6493,0.6488,0.6489,4293.0 +1702159560000,0.6489,0.6506,0.6485,0.6506,20372.0 +1702159620000,0.6505,0.651,0.6505,0.6509,9956.0 +1702159680000,0.6509,0.6515,0.6502,0.6506,17758.0 +1702159740000,0.6505,0.6517,0.6504,0.6516,30161.0 +1702159800000,0.6517,0.6521,0.6514,0.6518,13979.0 +1702159860000,0.6518,0.6521,0.6518,0.6521,6024.0 +1702159920000,0.6521,0.6526,0.6521,0.6526,5062.0 +1702159980000,0.6525,0.6527,0.6523,0.6527,6140.0 +1702160040000,0.6525,0.6528,0.6519,0.6526,14468.0 +1702160100000,0.6526,0.6538,0.6524,0.6535,25659.0 +1702160160000,0.6535,0.6539,0.6529,0.6533,16838.0 +1702160220000,0.6532,0.6537,0.6522,0.6535,21166.0 +1702160280000,0.6536,0.6537,0.6528,0.6529,8092.0 +1702160340000,0.6529,0.6529,0.6516,0.652,6858.0 +1702160400000,0.6521,0.6527,0.6521,0.6522,3105.0 +1702160460000,0.6521,0.6539,0.652,0.6539,11746.0 +1702160520000,0.6538,0.6541,0.6525,0.6529,13599.0 +1702160580000,0.6527,0.6527,0.652,0.652,2752.0 +1702160640000,0.6521,0.6525,0.652,0.6522,11247.0 +1702160700000,0.6522,0.6524,0.652,0.6524,5013.0 +1702160760000,0.6525,0.6532,0.6522,0.6525,7357.0 +1702160820000,0.6525,0.6525,0.6522,0.6525,2177.0 +1702160880000,0.6524,0.6525,0.6518,0.6521,5158.0 +1702160940000,0.6521,0.6524,0.6516,0.6519,17535.0 +1702161000000,0.6521,0.6526,0.6517,0.6526,6138.0 +1702161060000,0.6526,0.6529,0.6522,0.6529,8673.0 +1702161120000,0.6528,0.653,0.6527,0.6528,4775.0 +1702161180000,0.6528,0.6528,0.6524,0.6526,5641.0 +1702161240000,0.6525,0.6528,0.6522,0.6524,3878.0 +1702161300000,0.6524,0.6524,0.6516,0.6518,2600.0 +1702161360000,0.6517,0.6517,0.6507,0.6509,7646.0 +1702161420000,0.6508,0.6508,0.6501,0.6504,16093.0 +1702161480000,0.6505,0.6506,0.6496,0.6502,18862.0 +1702161540000,0.6502,0.6503,0.6497,0.6497,1944.0 +1702161600000,0.6497,0.6508,0.6496,0.6501,22416.0 +1702161660000,0.6503,0.6507,0.6495,0.6498,1664.0 +1702161720000,0.6497,0.6497,0.6492,0.6492,2968.0 +1702161780000,0.6493,0.6494,0.6487,0.6492,16609.0 +1702161840000,0.6492,0.6493,0.6486,0.649,8926.0 +1702161900000,0.6491,0.6498,0.6489,0.6495,8048.0 +1702161960000,0.6495,0.6496,0.6487,0.6487,2252.0 +1702162020000,0.6486,0.6486,0.648,0.6482,12859.0 +1702162080000,0.6482,0.6482,0.6474,0.6481,10516.0 +1702162140000,0.6479,0.6479,0.6473,0.6475,3780.0 +1702162200000,0.6476,0.6477,0.6473,0.6474,2490.0 +1702162260000,0.6476,0.6476,0.6473,0.6473,660.0 +1702162320000,0.6472,0.6473,0.646,0.6462,17972.0 +1702162380000,0.6461,0.6461,0.6453,0.6459,18302.0 +1702162440000,0.6457,0.6462,0.6454,0.6455,6726.0 +1702162500000,0.6455,0.6455,0.6434,0.6434,31074.0 +1702162560000,0.6436,0.6436,0.6401,0.6417,117390.0 +1702162620000,0.6416,0.6435,0.6414,0.6429,43425.0 +1702162680000,0.6429,0.6442,0.6429,0.644,8064.0 +1702162740000,0.644,0.644,0.6433,0.6433,7693.0 +1702162800000,0.6435,0.6457,0.6431,0.6455,24007.0 +1702162860000,0.6454,0.6463,0.6452,0.6454,31643.0 +1702162920000,0.6454,0.646,0.6451,0.6454,14923.0 +1702162980000,0.6454,0.6455,0.645,0.645,4376.0 +1702163040000,0.6451,0.6451,0.6433,0.6443,51225.0 +1702163100000,0.6441,0.6441,0.6435,0.644,3465.0 +1702163160000,0.6441,0.6444,0.6435,0.6437,4050.0 +1702163220000,0.6434,0.6437,0.6434,0.6436,1806.0 +1702163280000,0.6436,0.6436,0.6433,0.6436,5664.0 +1702163340000,0.6436,0.6443,0.6426,0.644,22032.0 +1702163400000,0.6441,0.6452,0.6441,0.6445,4972.0 +1702163460000,0.6444,0.6447,0.6438,0.6444,7787.0 +1702163520000,0.6444,0.6444,0.6435,0.6435,4006.0 +1702163580000,0.6433,0.6433,0.6425,0.6427,7180.0 +1702163640000,0.6427,0.6431,0.6427,0.6429,6343.0 +1702163700000,0.6429,0.6447,0.6429,0.6438,15270.0 +1702163760000,0.6438,0.6443,0.6434,0.6443,3989.0 +1702163820000,0.6441,0.6444,0.6431,0.6431,9538.0 +1702163880000,0.643,0.6434,0.6423,0.6427,31733.0 +1702163940000,0.6426,0.6427,0.6418,0.6421,6510.0 +1702164000000,0.6422,0.6426,0.6408,0.641,12568.0 +1702164060000,0.6409,0.6411,0.6404,0.6404,16027.0 +1702164120000,0.6404,0.6404,0.6393,0.6396,7279.0 +1702164180000,0.6395,0.6398,0.6391,0.6397,17177.0 +1702164240000,0.6395,0.6395,0.6382,0.6384,16464.0 +1702164300000,0.6383,0.6394,0.6375,0.6391,16365.0 +1702164360000,0.6389,0.639,0.6378,0.6378,9058.0 +1702164420000,0.6379,0.6389,0.6379,0.6388,14637.0 +1702164480000,0.6385,0.6388,0.6368,0.6368,15280.0 +1702164540000,0.6369,0.6373,0.636,0.6367,23304.0 +1702164600000,0.6368,0.6377,0.6365,0.6377,26043.0 +1702164660000,0.6377,0.6378,0.6349,0.6358,38262.0 +1702164720000,0.6357,0.6357,0.6324,0.6344,68620.0 +1702164780000,0.6345,0.6345,0.6312,0.6331,74599.0 +1702164840000,0.633,0.6342,0.6327,0.6334,27538.0 +1702164900000,0.6331,0.6345,0.6311,0.6339,53146.0 +1702164960000,0.6338,0.6365,0.6335,0.6361,33826.0 +1702165020000,0.6362,0.6371,0.6358,0.6365,13508.0 +1702165080000,0.6365,0.6367,0.6358,0.6361,17452.0 +1702165140000,0.636,0.6362,0.6333,0.6359,56039.0 +1702165200000,0.6358,0.6361,0.634,0.6354,21892.0 +1702165260000,0.6354,0.6363,0.6353,0.6354,10373.0 +1702165320000,0.6355,0.6368,0.6352,0.6365,16975.0 +1702165380000,0.6364,0.6372,0.6359,0.6365,23406.0 +1702165440000,0.6363,0.637,0.6363,0.6364,6743.0 +1702165500000,0.6367,0.6379,0.636,0.6362,17066.0 +1702165560000,0.6362,0.6387,0.6362,0.6387,16890.0 +1702165620000,0.6386,0.639,0.6375,0.638,13899.0 +1702165680000,0.6381,0.6383,0.638,0.6382,850.0 +1702165740000,0.6382,0.6391,0.6381,0.639,9626.0 +1702165800000,0.6389,0.6397,0.6387,0.6397,3575.0 +1702165860000,0.6396,0.6404,0.6396,0.6404,5792.0 +1702165920000,0.6403,0.641,0.6402,0.641,12007.0 +1702165980000,0.6409,0.6409,0.6401,0.6401,9571.0 +1702166040000,0.6402,0.6404,0.6396,0.6398,1950.0 +1702166100000,0.6398,0.6401,0.6389,0.6389,11933.0 +1702166160000,0.6393,0.6398,0.6389,0.6397,17467.0 +1702166220000,0.6394,0.6394,0.6388,0.6393,20487.0 +1702166280000,0.6394,0.64,0.639,0.6393,13171.0 +1702166340000,0.6392,0.6394,0.6389,0.6389,1924.0 +1702166400000,0.639,0.6418,0.639,0.6417,22369.0 +1702166460000,0.6417,0.643,0.6416,0.6428,9092.0 +1702166520000,0.643,0.6436,0.6424,0.6427,29019.0 +1702166580000,0.6428,0.6431,0.6418,0.6418,7678.0 +1702166640000,0.6417,0.6421,0.6407,0.6411,7641.0 +1702166700000,0.6411,0.6415,0.6401,0.6401,7509.0 +1702166760000,0.6401,0.6401,0.6394,0.6394,3814.0 +1702166820000,0.6395,0.6397,0.6391,0.6395,7232.0 +1702166880000,0.6395,0.6405,0.6393,0.6401,16194.0 +1702166940000,0.6402,0.6406,0.6401,0.6406,7827.0 +1702167000000,0.6403,0.6403,0.6396,0.6398,13702.0 +1702167060000,0.6398,0.6404,0.6398,0.6404,6740.0 +1702167120000,0.6403,0.642,0.6403,0.6419,11457.0 +1702167180000,0.6419,0.6432,0.6417,0.6428,19673.0 +1702167240000,0.6428,0.6436,0.6422,0.6429,33402.0 +1702167300000,0.6431,0.6435,0.6426,0.6426,5970.0 +1702167360000,0.6429,0.6431,0.6423,0.6424,11383.0 +1702167420000,0.6423,0.6428,0.642,0.6428,5064.0 +1702167480000,0.6427,0.6432,0.6424,0.6432,9686.0 +1702167540000,0.6434,0.6443,0.6434,0.6442,7098.0 +1702167600000,0.6442,0.6452,0.6441,0.6452,7447.0 +1702167660000,0.6451,0.6462,0.6446,0.6461,19485.0 +1702167720000,0.6462,0.6466,0.6458,0.646,13527.0 +1702167780000,0.6461,0.6462,0.6459,0.6462,8612.0 +1702167840000,0.6462,0.6464,0.6457,0.6461,7390.0 +1702167900000,0.6463,0.6463,0.6452,0.646,4035.0 +1702167960000,0.646,0.6469,0.6458,0.6466,19961.0 +1702168020000,0.6467,0.6477,0.6467,0.6476,7417.0 +1702168080000,0.6474,0.6476,0.647,0.6475,6990.0 +1702168140000,0.6476,0.6477,0.6472,0.6476,7107.0 +1702168200000,0.6475,0.6483,0.6473,0.6478,8157.0 +1702168260000,0.648,0.6486,0.648,0.648,9988.0 +1702168320000,0.6481,0.6484,0.6479,0.6482,6627.0 +1702168380000,0.648,0.6489,0.6478,0.6484,15980.0 +1702168440000,0.6483,0.6483,0.6477,0.6479,4509.0 +1702168500000,0.648,0.6488,0.6478,0.6485,6566.0 +1702168560000,0.6485,0.6491,0.6481,0.6491,12293.0 +1702168620000,0.6489,0.6498,0.6487,0.6487,17844.0 +1702168680000,0.6491,0.6491,0.6478,0.6481,12317.0 +1702168740000,0.6479,0.6479,0.6469,0.6476,16944.0 +1702168800000,0.6477,0.6484,0.6477,0.6483,8356.0 +1702168860000,0.6483,0.6483,0.6472,0.6472,3463.0 +1702168920000,0.6472,0.6475,0.6472,0.6474,1762.0 +1702168980000,0.6474,0.6474,0.6468,0.6471,6608.0 +1702169040000,0.647,0.6474,0.647,0.6472,11196.0 +1702169100000,0.6474,0.6488,0.6473,0.6486,10673.0 +1702169160000,0.6486,0.6486,0.6476,0.6476,5137.0 +1702169220000,0.6474,0.6475,0.6464,0.6471,17046.0 +1702169280000,0.6472,0.648,0.6472,0.6478,4648.0 +1702169340000,0.6479,0.6482,0.6477,0.648,7909.0 +1702169400000,0.6481,0.6485,0.6479,0.6482,2064.0 +1702169460000,0.6481,0.6485,0.6479,0.6485,3454.0 +1702169520000,0.6485,0.6488,0.648,0.6487,7815.0 +1702169580000,0.6487,0.6497,0.6487,0.6496,15763.0 +1702169640000,0.6498,0.6503,0.6496,0.6502,7736.0 +1702169700000,0.6503,0.6507,0.6503,0.6503,9137.0 +1702169760000,0.6503,0.6506,0.6495,0.6495,8041.0 +1702169820000,0.6497,0.6498,0.6489,0.6489,8697.0 +1702169880000,0.6489,0.6496,0.6487,0.649,5288.0 +1702169940000,0.6491,0.6494,0.6488,0.6494,3665.0 +1702170000000,0.6494,0.6499,0.6491,0.6495,7312.0 +1702170060000,0.6492,0.6495,0.6491,0.6492,8210.0 +1702170120000,0.6493,0.6495,0.6461,0.6468,57722.0 +1702170180000,0.647,0.6477,0.6469,0.647,11614.0 +1702170240000,0.6472,0.6472,0.6466,0.6469,5311.0 +1702170300000,0.647,0.647,0.6465,0.647,6697.0 +1702170360000,0.647,0.6471,0.6464,0.6471,6613.0 +1702170420000,0.6467,0.6468,0.6463,0.6467,3234.0 +1702170480000,0.6468,0.6475,0.6467,0.6474,2772.0 +1702170540000,0.6473,0.6473,0.6458,0.6463,26405.0 +1702170600000,0.6463,0.6477,0.646,0.6473,8714.0 +1702170660000,0.6472,0.6476,0.647,0.6474,1202.0 +1702170720000,0.6474,0.6474,0.6472,0.6473,2506.0 +1702170780000,0.6474,0.6474,0.6471,0.6474,2378.0 +1702170840000,0.6475,0.6475,0.6461,0.6463,4832.0 +1702170900000,0.6463,0.6463,0.6452,0.6453,11875.0 +1702170960000,0.6453,0.6458,0.6446,0.6458,10765.0 +1702171020000,0.6459,0.648,0.6459,0.6473,19388.0 +1702171080000,0.6473,0.6479,0.6471,0.6478,3433.0 +1702171140000,0.6477,0.6481,0.6474,0.648,5612.0 +1702171200000,0.6479,0.6496,0.6479,0.6496,4488.0 +1702171260000,0.6496,0.6503,0.6494,0.6502,7639.0 +1702171320000,0.6502,0.6507,0.6502,0.6505,3980.0 +1702171380000,0.6503,0.6504,0.6498,0.6499,6268.0 +1702171440000,0.6499,0.6499,0.6496,0.6497,4950.0 +1702171500000,0.6497,0.6498,0.6495,0.6497,1599.0 +1702171560000,0.6499,0.6499,0.6497,0.6498,1704.0 +1702171620000,0.6499,0.6507,0.6499,0.6504,11845.0 +1702171680000,0.6504,0.6507,0.6503,0.6507,3842.0 +1702171740000,0.6507,0.6507,0.6504,0.6506,6629.0 +1702171800000,0.6506,0.651,0.6506,0.6509,11024.0 +1702171860000,0.6509,0.652,0.6505,0.6513,23582.0 +1702171920000,0.6513,0.6513,0.6505,0.6511,4691.0 +1702171980000,0.6511,0.6514,0.6509,0.6512,4691.0 +1702172040000,0.6511,0.6511,0.6492,0.6498,20933.0 +1702172100000,0.6499,0.6504,0.6496,0.6503,6094.0 +1702172160000,0.6502,0.6502,0.6492,0.6495,5969.0 +1702172220000,0.6494,0.6495,0.6492,0.6494,3944.0 +1702172280000,0.6495,0.6502,0.6495,0.65,7210.0 +1702172340000,0.6498,0.6501,0.6494,0.6499,5446.0 +1702172400000,0.6498,0.6502,0.6496,0.6496,3183.0 +1702172460000,0.6497,0.6501,0.6494,0.6501,2478.0 +1702172520000,0.65,0.6501,0.6494,0.6497,5016.0 +1702172580000,0.6498,0.6501,0.6497,0.65,2518.0 +1702172640000,0.6499,0.6502,0.6498,0.6502,3364.0 +1702172700000,0.6501,0.6506,0.65,0.6506,6240.0 +1702172760000,0.6503,0.6503,0.6494,0.6496,4847.0 +1702172820000,0.6496,0.6504,0.6496,0.6504,7066.0 +1702172880000,0.6504,0.6506,0.6503,0.6506,3211.0 +1702172940000,0.6505,0.651,0.6503,0.6508,15081.0 +1702173000000,0.6507,0.651,0.6503,0.6508,6114.0 +1702173060000,0.6509,0.6516,0.6505,0.6513,20980.0 +1702173120000,0.6514,0.6521,0.6513,0.6521,19068.0 +1702173180000,0.6519,0.6521,0.6517,0.6518,6560.0 +1702173240000,0.6519,0.6523,0.6519,0.6523,2814.0 +1702173300000,0.6523,0.6528,0.652,0.6528,16174.0 +1702173360000,0.6528,0.6528,0.6526,0.6526,1479.0 +1702173420000,0.6526,0.6526,0.6522,0.6526,2792.0 +1702173480000,0.6526,0.6527,0.6523,0.6524,2268.0 +1702173540000,0.6524,0.6524,0.6509,0.652,33455.0 +1702173600000,0.6519,0.6529,0.6519,0.6528,7770.0 +1702173660000,0.6524,0.6527,0.6519,0.6523,8575.0 +1702173720000,0.6522,0.6527,0.6512,0.6513,13931.0 +1702173780000,0.6514,0.6514,0.6504,0.6507,4343.0 +1702173840000,0.6506,0.6511,0.6498,0.651,13622.0 +1702173900000,0.6511,0.6516,0.651,0.651,6163.0 +1702173960000,0.6509,0.6509,0.6499,0.6501,24042.0 +1702174020000,0.65,0.65,0.6495,0.6495,1711.0 +1702174080000,0.6495,0.6502,0.649,0.6498,41770.0 +1702174140000,0.6497,0.6498,0.649,0.6498,3271.0 +1702174200000,0.6499,0.6503,0.6497,0.6502,17550.0 +1702174260000,0.6501,0.6518,0.6501,0.6515,22109.0 +1702174320000,0.6516,0.6516,0.651,0.6512,4570.0 +1702174380000,0.6511,0.6511,0.6504,0.6509,15140.0 +1702174440000,0.651,0.6511,0.6505,0.6505,9794.0 +1702174500000,0.6505,0.6505,0.649,0.6493,10810.0 +1702174560000,0.6494,0.6504,0.6486,0.6504,24414.0 +1702174620000,0.6505,0.6508,0.6501,0.6502,19441.0 +1702174680000,0.6506,0.6515,0.6505,0.6514,7577.0 +1702174740000,0.6516,0.6518,0.6503,0.6503,9467.0 +1702174800000,0.6502,0.6508,0.649,0.6506,13076.0 +1702174860000,0.6508,0.6522,0.6508,0.652,11266.0 +1702174920000,0.652,0.6527,0.6517,0.6527,30997.0 +1702174980000,0.6529,0.6533,0.6529,0.653,16968.0 +1702175040000,0.6531,0.6538,0.6528,0.6535,19460.0 +1702175100000,0.6536,0.6536,0.6529,0.653,4103.0 +1702175160000,0.653,0.6538,0.6525,0.6535,7491.0 +1702175220000,0.6536,0.6538,0.6526,0.6532,11844.0 +1702175280000,0.653,0.653,0.6525,0.6525,2362.0 +1702175340000,0.6525,0.6525,0.6509,0.6515,9369.0 +1702175400000,0.6516,0.6522,0.6513,0.6522,6988.0 +1702175460000,0.6524,0.6534,0.6512,0.6514,15099.0 +1702175520000,0.6513,0.6519,0.6513,0.6518,803.0 +1702175580000,0.6519,0.6521,0.6515,0.6515,979.0 +1702175640000,0.6515,0.6515,0.651,0.6513,5342.0 +1702175700000,0.6515,0.6524,0.6515,0.6522,10480.0 +1702175760000,0.6523,0.6538,0.6523,0.6538,8717.0 +1702175820000,0.6538,0.6539,0.6534,0.6536,15035.0 +1702175880000,0.6536,0.6542,0.6527,0.6535,34851.0 +1702175940000,0.6535,0.6539,0.6534,0.6539,3603.0 +1702176000000,0.6539,0.6575,0.6538,0.6565,240605.0 +1702176060000,0.6565,0.6576,0.6554,0.6569,71103.0 +1702176120000,0.6569,0.6574,0.6568,0.6569,13592.0 +1702176180000,0.6571,0.6571,0.656,0.6564,7102.0 +1702176240000,0.6565,0.6565,0.6558,0.6558,9689.0 +1702176300000,0.656,0.6565,0.6558,0.6564,5616.0 +1702176360000,0.6563,0.6565,0.6559,0.6559,8773.0 +1702176420000,0.656,0.6563,0.6556,0.6556,9837.0 +1702176480000,0.6555,0.6555,0.6534,0.6537,15333.0 +1702176540000,0.6536,0.6536,0.6527,0.653,7183.0 +1702176600000,0.6527,0.6527,0.6512,0.6523,22468.0 +1702176660000,0.6521,0.6533,0.652,0.6532,9811.0 +1702176720000,0.6532,0.6542,0.6532,0.6538,6064.0 +1702176780000,0.6538,0.6538,0.6527,0.6527,18637.0 +1702176840000,0.6529,0.653,0.6526,0.653,5104.0 +1702176900000,0.653,0.6539,0.653,0.6537,18492.0 +1702176960000,0.6535,0.6535,0.6522,0.6522,5878.0 +1702177020000,0.6521,0.6521,0.6492,0.6498,62463.0 +1702177080000,0.65,0.6503,0.6496,0.6502,11977.0 +1702177140000,0.65,0.6506,0.65,0.6505,4660.0 +1702177200000,0.6505,0.6514,0.6502,0.6514,11900.0 +1702177260000,0.6514,0.6519,0.6513,0.6519,1673.0 +1702177320000,0.6518,0.6525,0.6518,0.6525,6745.0 +1702177380000,0.6525,0.6527,0.6519,0.6523,11954.0 +1702177440000,0.6521,0.6521,0.6519,0.6521,2598.0 +1702177500000,0.6521,0.6521,0.6504,0.6515,20232.0 +1702177560000,0.6516,0.6518,0.6513,0.6518,1494.0 +1702177620000,0.6519,0.6519,0.6502,0.6504,11650.0 +1702177680000,0.6505,0.6509,0.6503,0.6507,3734.0 +1702177740000,0.6505,0.6505,0.6498,0.6499,3896.0 +1702177800000,0.6499,0.6502,0.6492,0.6501,14615.0 +1702177860000,0.6499,0.6499,0.6492,0.6494,5372.0 +1702177920000,0.6494,0.6498,0.6487,0.6492,14576.0 +1702177980000,0.6488,0.6493,0.6486,0.6493,7020.0 +1702178040000,0.6491,0.6491,0.6486,0.6486,10288.0 +1702178100000,0.6485,0.6494,0.6483,0.649,16055.0 +1702178160000,0.6489,0.6489,0.648,0.6484,9502.0 +1702178220000,0.6481,0.6481,0.6463,0.6471,29882.0 +1702178280000,0.6471,0.6471,0.6464,0.6467,6494.0 +1702178340000,0.6465,0.648,0.6464,0.648,13403.0 +1702178400000,0.6481,0.6494,0.6481,0.6494,15593.0 +1702178460000,0.6492,0.6499,0.6487,0.6499,20411.0 +1702178520000,0.6498,0.6502,0.6497,0.6499,5188.0 +1702178580000,0.6499,0.6504,0.6498,0.6499,8960.0 +1702178640000,0.6499,0.6502,0.6493,0.6493,17658.0 +1702178700000,0.6494,0.6497,0.6484,0.6484,8591.0 +1702178760000,0.6484,0.6484,0.6481,0.6483,3641.0 +1702178820000,0.6483,0.6487,0.6483,0.6486,1425.0 +1702178880000,0.6488,0.649,0.6482,0.6485,3942.0 +1702178940000,0.6484,0.6489,0.6482,0.6487,1367.0 +1702179000000,0.6488,0.6494,0.6482,0.6492,8316.0 +1702179060000,0.6492,0.6492,0.6492,0.6492,0.0 +1702179120000,0.6494,0.6499,0.6493,0.6499,9951.0 +1702179180000,0.6499,0.6502,0.6498,0.65,4674.0 +1702179240000,0.65,0.6504,0.6497,0.6499,4564.0 +1702179300000,0.6499,0.65,0.6499,0.65,95.0 +1702179360000,0.65,0.6507,0.65,0.6506,4797.0 +1702179420000,0.6506,0.6506,0.6495,0.6495,5527.0 +1702179480000,0.6495,0.6495,0.6486,0.6486,9639.0 +1702179540000,0.6488,0.6489,0.6487,0.6488,1446.0 +1702179600000,0.6488,0.6493,0.6487,0.6492,2596.0 +1702179660000,0.6492,0.6498,0.6492,0.6498,9005.0 +1702179720000,0.6496,0.6498,0.6495,0.6496,6429.0 +1702179780000,0.6496,0.6504,0.6496,0.65,4460.0 +1702179840000,0.6501,0.6502,0.6489,0.6492,9208.0 +1702179900000,0.6492,0.6501,0.6492,0.6501,12618.0 +1702179960000,0.6502,0.651,0.6502,0.6503,9914.0 +1702180020000,0.6503,0.6505,0.6499,0.65,3499.0 +1702180080000,0.6499,0.6499,0.6478,0.6478,15338.0 +1702180140000,0.6479,0.6483,0.6476,0.6482,12983.0 +1702180200000,0.6481,0.6494,0.6476,0.6494,11441.0 +1702180260000,0.6493,0.6495,0.6489,0.6493,4086.0 +1702180320000,0.6493,0.6496,0.6491,0.6491,2753.0 +1702180380000,0.6491,0.6491,0.6479,0.6479,11954.0 +1702180440000,0.648,0.6488,0.648,0.6487,6174.0 +1702180500000,0.6488,0.6489,0.6486,0.6488,2053.0 +1702180560000,0.6489,0.6499,0.6488,0.6497,5176.0 +1702180620000,0.6496,0.6504,0.6496,0.6504,4566.0 +1702180680000,0.6504,0.6508,0.6504,0.6506,1174.0 +1702180740000,0.6508,0.6509,0.6504,0.6505,11345.0 +1702180800000,0.6507,0.6508,0.6499,0.6499,9298.0 +1702180860000,0.6499,0.6499,0.6492,0.6497,6094.0 +1702180920000,0.6497,0.6498,0.6495,0.6497,1832.0 +1702180980000,0.6496,0.6498,0.6495,0.6497,3567.0 +1702181040000,0.6496,0.6496,0.6486,0.6488,4226.0 +1702181100000,0.6489,0.6492,0.6485,0.6487,8768.0 +1702181160000,0.6487,0.6487,0.6479,0.6483,10577.0 +1702181220000,0.6481,0.6482,0.6475,0.6477,4184.0 +1702181280000,0.6477,0.6477,0.6458,0.6459,44288.0 +1702181340000,0.6459,0.646,0.6447,0.6459,42132.0 +1702181400000,0.6455,0.6455,0.6446,0.6449,12042.0 +1702181460000,0.6448,0.6455,0.6448,0.6453,8598.0 +1702181520000,0.6452,0.6452,0.6444,0.6444,10759.0 +1702181580000,0.6445,0.6445,0.6432,0.6438,44560.0 +1702181640000,0.6437,0.6442,0.6434,0.6437,4995.0 +1702181700000,0.6437,0.6444,0.6434,0.6444,15160.0 +1702181760000,0.6444,0.6447,0.6442,0.6445,2473.0 +1702181820000,0.6444,0.6454,0.6443,0.6451,10381.0 +1702181880000,0.6452,0.6459,0.6452,0.6455,8738.0 +1702181940000,0.6455,0.6455,0.6454,0.6455,1226.0 +1702182000000,0.6455,0.6459,0.6455,0.6456,3812.0 +1702182060000,0.6456,0.6458,0.6452,0.6454,6571.0 +1702182120000,0.6455,0.6466,0.6454,0.6466,3896.0 +1702182180000,0.6466,0.6466,0.6454,0.6457,5563.0 +1702182240000,0.6456,0.6463,0.6453,0.6463,4281.0 +1702182300000,0.6461,0.6473,0.6461,0.6471,12785.0 +1702182360000,0.6471,0.6478,0.6471,0.6475,7878.0 +1702182420000,0.6476,0.6482,0.6476,0.6479,3654.0 +1702182480000,0.6479,0.6483,0.6478,0.6483,3945.0 +1702182540000,0.6482,0.6486,0.6482,0.6484,16003.0 +1702182600000,0.6485,0.6486,0.648,0.6483,7035.0 +1702182660000,0.6485,0.6485,0.6481,0.6482,11280.0 +1702182720000,0.6482,0.6484,0.6482,0.6482,4361.0 +1702182780000,0.6482,0.6486,0.6482,0.6486,4204.0 +1702182840000,0.6483,0.6483,0.6478,0.6478,6990.0 +1702182900000,0.648,0.6484,0.6478,0.6484,6748.0 +1702182960000,0.6481,0.649,0.6478,0.6489,10416.0 +1702183020000,0.649,0.6491,0.6488,0.649,6108.0 +1702183080000,0.649,0.6495,0.6488,0.6492,18534.0 +1702183140000,0.6494,0.6498,0.6491,0.6495,11090.0 +1702183200000,0.6496,0.65,0.6495,0.6495,3160.0 +1702183260000,0.6495,0.6497,0.6493,0.6494,4259.0 +1702183320000,0.6492,0.65,0.6476,0.6499,38407.0 +1702183380000,0.6499,0.6501,0.6496,0.6498,11228.0 +1702183440000,0.6497,0.6501,0.6497,0.6501,2075.0 +1702183500000,0.6501,0.6502,0.6495,0.6495,4651.0 +1702183560000,0.6496,0.65,0.6489,0.649,2427.0 +1702183620000,0.649,0.6494,0.6488,0.649,1297.0 +1702183680000,0.649,0.6496,0.6488,0.6491,6441.0 +1702183740000,0.649,0.6496,0.6489,0.6496,5737.0 +1702183800000,0.6497,0.6497,0.6486,0.6486,3448.0 +1702183860000,0.6485,0.6488,0.6485,0.6488,1707.0 +1702183920000,0.6487,0.649,0.6485,0.6487,1901.0 +1702183980000,0.6485,0.6485,0.6478,0.6482,7488.0 +1702184040000,0.6481,0.6493,0.6481,0.6492,2020.0 +1702184100000,0.6494,0.6563,0.6494,0.6561,325507.0 +1702184160000,0.6561,0.6563,0.6542,0.6543,45621.0 +1702184220000,0.6545,0.6561,0.6545,0.6553,31922.0 +1702184280000,0.6552,0.6556,0.6534,0.6537,26583.0 +1702184340000,0.6537,0.6559,0.6533,0.6557,26942.0 +1702184400000,0.6556,0.6558,0.6532,0.6547,134578.0 +1702184460000,0.6547,0.6553,0.6546,0.6546,7966.0 +1702184520000,0.6546,0.6546,0.6534,0.6538,8931.0 +1702184580000,0.6537,0.6541,0.6536,0.6536,6974.0 +1702184640000,0.6537,0.6537,0.6522,0.6534,43340.0 +1702184700000,0.6534,0.6534,0.6501,0.6503,46730.0 +1702184760000,0.6505,0.6505,0.6502,0.6504,4201.0 +1702184820000,0.6504,0.6506,0.6492,0.6501,22105.0 +1702184880000,0.6501,0.6506,0.6501,0.6502,9809.0 +1702184940000,0.6502,0.6502,0.6495,0.6497,5302.0 +1702185000000,0.6498,0.6501,0.6496,0.65,6776.0 +1702185060000,0.6498,0.6502,0.6498,0.65,3005.0 +1702185120000,0.65,0.6504,0.65,0.6502,6430.0 +1702185180000,0.6502,0.6505,0.6497,0.6498,6741.0 +1702185240000,0.6499,0.6499,0.6491,0.6491,5083.0 +1702185300000,0.6493,0.6494,0.649,0.6492,7892.0 +1702185360000,0.6492,0.6506,0.6492,0.6502,11487.0 +1702185420000,0.6501,0.6508,0.6501,0.6507,5569.0 +1702185480000,0.6504,0.6505,0.6501,0.6503,6090.0 +1702185540000,0.6503,0.6506,0.6503,0.6505,3227.0 +1702185600000,0.6504,0.6504,0.6498,0.6499,2788.0 +1702185660000,0.6499,0.6506,0.6499,0.6502,4712.0 +1702185720000,0.6501,0.6538,0.6499,0.6537,121013.0 +1702185780000,0.6536,0.6548,0.6533,0.6542,46163.0 +1702185840000,0.6542,0.6546,0.6537,0.6537,5483.0 +1702185900000,0.6537,0.654,0.6533,0.6537,5773.0 +1702185960000,0.6537,0.6547,0.6536,0.6544,14734.0 +1702186020000,0.6544,0.6548,0.6541,0.6544,7596.0 +1702186080000,0.6544,0.6547,0.6541,0.6545,20295.0 +1702186140000,0.6545,0.6545,0.654,0.6541,12908.0 +1702186200000,0.654,0.6542,0.6536,0.6537,6792.0 +1702186260000,0.6537,0.6543,0.6537,0.6542,4806.0 +1702186320000,0.6543,0.6543,0.654,0.6542,2210.0 +1702186380000,0.6543,0.6545,0.6538,0.6538,11859.0 +1702186440000,0.6537,0.6537,0.6513,0.6526,62377.0 +1702186500000,0.6523,0.6525,0.652,0.652,3114.0 +1702186560000,0.6521,0.6526,0.652,0.6523,4039.0 +1702186620000,0.6524,0.6529,0.6524,0.6526,4557.0 +1702186680000,0.6524,0.6527,0.6521,0.6525,3678.0 +1702186740000,0.6525,0.6528,0.6524,0.6527,6642.0 +1702186800000,0.6526,0.6526,0.6521,0.6521,5723.0 +1702186860000,0.6522,0.6529,0.6522,0.6525,18317.0 +1702186920000,0.6524,0.6532,0.6516,0.6518,14478.0 +1702186980000,0.6518,0.6519,0.6516,0.6518,2235.0 +1702187040000,0.6518,0.6519,0.6517,0.6519,598.0 +1702187100000,0.652,0.6521,0.6506,0.6514,19580.0 +1702187160000,0.6513,0.6513,0.6511,0.6511,1884.0 +1702187220000,0.6511,0.6511,0.6502,0.6502,4678.0 +1702187280000,0.6501,0.6503,0.6495,0.6502,13455.0 +1702187340000,0.6502,0.6502,0.6493,0.65,6323.0 +1702187400000,0.6497,0.6501,0.6494,0.6501,4228.0 +1702187460000,0.6498,0.651,0.6498,0.6506,10267.0 +1702187520000,0.6507,0.6507,0.6501,0.6501,2728.0 +1702187580000,0.65,0.6503,0.6499,0.6503,2618.0 +1702187640000,0.6501,0.6501,0.6501,0.6501,625.0 +1702187700000,0.6501,0.6508,0.65,0.6503,4383.0 +1702187760000,0.6504,0.6504,0.6498,0.6504,4287.0 +1702187820000,0.6504,0.6504,0.6499,0.6499,4534.0 +1702187880000,0.6501,0.6501,0.6497,0.6497,6330.0 +1702187940000,0.6497,0.6499,0.6495,0.6498,7394.0 +1702188000000,0.6498,0.65,0.6494,0.6497,7889.0 +1702188060000,0.6495,0.6496,0.6489,0.6489,31666.0 +1702188120000,0.6489,0.6492,0.6488,0.649,3805.0 +1702188180000,0.6488,0.6492,0.6487,0.6491,6319.0 +1702188240000,0.6491,0.6506,0.649,0.6504,33763.0 +1702188300000,0.6504,0.6504,0.6494,0.6494,7035.0 +1702188360000,0.6494,0.6508,0.6494,0.6503,22659.0 +1702188420000,0.6502,0.6502,0.6497,0.6497,9294.0 +1702188480000,0.6498,0.6498,0.6488,0.6488,8063.0 +1702188540000,0.6488,0.6488,0.6485,0.6485,4784.0 +1702188600000,0.6486,0.6489,0.6485,0.6489,6035.0 +1702188660000,0.6487,0.6487,0.6487,0.6487,470.0 +1702188720000,0.6486,0.6497,0.6485,0.6494,9233.0 +1702188780000,0.6494,0.6494,0.649,0.6493,3935.0 +1702188840000,0.6493,0.6495,0.6491,0.6492,3009.0 +1702188900000,0.6493,0.6493,0.6484,0.6489,2345.0 +1702188960000,0.6486,0.649,0.6483,0.6483,3544.0 +1702189020000,0.6484,0.649,0.6483,0.6484,5248.0 +1702189080000,0.6484,0.6486,0.6482,0.6486,7038.0 +1702189140000,0.6485,0.6488,0.648,0.6486,7906.0 +1702189200000,0.6487,0.6492,0.648,0.6481,16586.0 +1702189260000,0.6481,0.6485,0.6477,0.6482,15096.0 +1702189320000,0.6482,0.6482,0.6475,0.6477,2102.0 +1702189380000,0.6476,0.6476,0.6473,0.6476,20094.0 +1702189440000,0.6476,0.6478,0.6475,0.6475,578.0 +1702189500000,0.6476,0.6483,0.6476,0.6483,6800.0 +1702189560000,0.6483,0.6488,0.6482,0.6488,5515.0 +1702189620000,0.6489,0.6489,0.6455,0.6462,89604.0 +1702189680000,0.6462,0.6465,0.6459,0.6459,6468.0 +1702189740000,0.6459,0.6468,0.6455,0.6463,18285.0 +1702189800000,0.6463,0.6464,0.6451,0.6452,15621.0 +1702189860000,0.6451,0.6453,0.6444,0.6453,20613.0 +1702189920000,0.6451,0.6453,0.6444,0.6444,11129.0 +1702189980000,0.6444,0.645,0.644,0.6443,15931.0 +1702190040000,0.6443,0.6447,0.6438,0.6444,13365.0 +1702190100000,0.6445,0.6448,0.6435,0.6447,38645.0 +1702190160000,0.6447,0.6448,0.6444,0.6446,3964.0 +1702190220000,0.6445,0.6445,0.6438,0.644,3652.0 +1702190280000,0.6441,0.6441,0.6438,0.644,1438.0 +1702190340000,0.644,0.6441,0.6437,0.6437,5454.0 +1702190400000,0.6438,0.6441,0.6433,0.6433,5083.0 +1702190460000,0.6435,0.644,0.6435,0.644,2128.0 +1702190520000,0.6439,0.6453,0.6439,0.6452,10104.0 +1702190580000,0.6451,0.6463,0.6448,0.6461,25757.0 +1702190640000,0.6461,0.6464,0.6458,0.6461,14821.0 +1702190700000,0.6462,0.6477,0.646,0.6475,10644.0 +1702190760000,0.6474,0.6474,0.6451,0.6451,7841.0 +1702190820000,0.6451,0.648,0.6451,0.6475,75867.0 +1702190880000,0.6474,0.6475,0.6467,0.6472,16889.0 +1702190940000,0.6471,0.6472,0.6461,0.6461,13130.0 +1702191000000,0.6462,0.6463,0.6448,0.645,21079.0 +1702191060000,0.6451,0.6457,0.6446,0.6448,11871.0 +1702191120000,0.6447,0.6451,0.6447,0.6448,4750.0 +1702191180000,0.6447,0.6451,0.6446,0.6451,5312.0 +1702191240000,0.645,0.6451,0.6439,0.6443,15922.0 +1702191300000,0.6443,0.6445,0.644,0.6441,3650.0 +1702191360000,0.6439,0.6456,0.6436,0.6456,14488.0 +1702191420000,0.6456,0.6456,0.6433,0.6441,39254.0 +1702191480000,0.6441,0.6448,0.643,0.6437,28556.0 +1702191540000,0.6436,0.644,0.643,0.6438,12274.0 +1702191600000,0.6439,0.6443,0.6433,0.6435,13312.0 +1702191660000,0.6434,0.6436,0.643,0.6431,8353.0 +1702191720000,0.6432,0.6432,0.6421,0.6424,36287.0 +1702191780000,0.6424,0.6424,0.6418,0.6418,6149.0 +1702191840000,0.642,0.6421,0.6413,0.6413,14062.0 +1702191900000,0.6415,0.6419,0.6415,0.6419,5412.0 +1702191960000,0.6416,0.6418,0.6414,0.6418,8572.0 +1702192020000,0.6417,0.6417,0.6411,0.6412,15093.0 +1702192080000,0.6412,0.6414,0.6409,0.6412,9469.0 +1702192140000,0.6412,0.6414,0.64,0.6405,40429.0 +1702192200000,0.6406,0.6412,0.6403,0.6411,13537.0 +1702192260000,0.6409,0.6412,0.6402,0.6408,7140.0 +1702192320000,0.6408,0.6418,0.6408,0.6418,9841.0 +1702192380000,0.6419,0.6421,0.6412,0.6413,7364.0 +1702192440000,0.6411,0.6411,0.6406,0.6406,4050.0 +1702192500000,0.6407,0.6415,0.6405,0.6408,23438.0 +1702192560000,0.6407,0.6425,0.6406,0.6422,19557.0 +1702192620000,0.6421,0.6421,0.6405,0.6405,9953.0 +1702192680000,0.6407,0.6414,0.6389,0.6391,59964.0 +1702192740000,0.6391,0.6391,0.6375,0.6382,38257.0 +1702192800000,0.6383,0.6383,0.6366,0.6375,28929.0 +1702192860000,0.6374,0.6374,0.6358,0.6371,28117.0 +1702192920000,0.6371,0.6385,0.637,0.6385,9409.0 +1702192980000,0.6384,0.6386,0.6378,0.6379,13618.0 +1702193040000,0.638,0.6389,0.6379,0.6379,18419.0 +1702193100000,0.638,0.6392,0.638,0.6391,13381.0 +1702193160000,0.6392,0.6393,0.6384,0.6386,2927.0 +1702193220000,0.6387,0.6392,0.6387,0.6392,4514.0 +1702193280000,0.6392,0.6398,0.6381,0.6381,21892.0 +1702193340000,0.6382,0.6389,0.6382,0.6389,8345.0 +1702193400000,0.6391,0.6402,0.6389,0.6399,60099.0 +1702193460000,0.6401,0.6408,0.6396,0.6398,12675.0 +1702193520000,0.6399,0.6399,0.6392,0.6393,5792.0 +1702193580000,0.6394,0.6402,0.6388,0.6399,38684.0 +1702193640000,0.6398,0.6398,0.6385,0.6387,6574.0 +1702193700000,0.6385,0.6385,0.6381,0.6381,2510.0 +1702193760000,0.6381,0.6381,0.6375,0.6376,4515.0 +1702193820000,0.6375,0.6377,0.6365,0.6368,8363.0 +1702193880000,0.6366,0.6368,0.6356,0.6357,19567.0 +1702193940000,0.6358,0.6365,0.6341,0.6364,68636.0 +1702194000000,0.6365,0.6376,0.6364,0.6375,11244.0 +1702194060000,0.6376,0.6376,0.6364,0.6371,10217.0 +1702194120000,0.6371,0.6386,0.6371,0.6386,7443.0 +1702194180000,0.6386,0.6393,0.6385,0.6393,11493.0 +1702194240000,0.6393,0.6399,0.6393,0.6396,22127.0 +1702194300000,0.6397,0.6402,0.639,0.6395,14054.0 +1702194360000,0.6395,0.6412,0.6395,0.6412,9711.0 +1702194420000,0.6412,0.6417,0.641,0.6416,9823.0 +1702194480000,0.6416,0.6429,0.6416,0.6424,35641.0 +1702194540000,0.6425,0.6426,0.6421,0.6422,10426.0 +1702194600000,0.6421,0.6424,0.6414,0.6419,17076.0 +1702194660000,0.6418,0.6432,0.6414,0.6428,18037.0 +1702194720000,0.6427,0.643,0.6423,0.6423,12855.0 +1702194780000,0.6423,0.6424,0.6421,0.6424,9279.0 +1702194840000,0.6422,0.6422,0.6407,0.6407,14489.0 +1702194900000,0.641,0.6421,0.641,0.6419,7673.0 +1702194960000,0.642,0.6426,0.6419,0.6424,4352.0 +1702195020000,0.6422,0.6426,0.6421,0.6426,9165.0 +1702195080000,0.6424,0.6435,0.6424,0.6432,16381.0 +1702195140000,0.6432,0.6436,0.6427,0.6431,17994.0 +1702195200000,0.6433,0.6437,0.6429,0.6429,10193.0 +1702195260000,0.643,0.6441,0.643,0.6441,6269.0 +1702195320000,0.6442,0.6447,0.6441,0.6446,7878.0 +1702195380000,0.6445,0.6449,0.6434,0.6438,20713.0 +1702195440000,0.6438,0.6438,0.6429,0.643,4315.0 +1702195500000,0.643,0.6431,0.6425,0.6425,11466.0 +1702195560000,0.6425,0.6425,0.6411,0.6413,34126.0 +1702195620000,0.6413,0.6414,0.6406,0.6406,11001.0 +1702195680000,0.6407,0.6407,0.6403,0.6405,2594.0 +1702195740000,0.6406,0.6414,0.6402,0.6414,13505.0 +1702195800000,0.6413,0.642,0.6406,0.6406,9510.0 +1702195860000,0.6405,0.6409,0.6398,0.6398,30400.0 +1702195920000,0.6399,0.6403,0.6397,0.6403,2497.0 +1702195980000,0.6404,0.6407,0.6404,0.6404,2080.0 +1702196040000,0.6402,0.6403,0.6399,0.6401,1913.0 +1702196100000,0.6402,0.6406,0.6392,0.6392,17276.0 +1702196160000,0.6391,0.6406,0.6391,0.6404,16064.0 +1702196220000,0.6404,0.6404,0.64,0.6402,3451.0 +1702196280000,0.6401,0.6401,0.6391,0.6391,8688.0 +1702196340000,0.6392,0.64,0.6392,0.6398,10276.0 +1702196400000,0.6399,0.6404,0.6399,0.6403,9725.0 +1702196460000,0.6403,0.6404,0.6392,0.6392,8066.0 +1702196520000,0.6392,0.6392,0.6384,0.6384,7821.0 +1702196580000,0.6385,0.6385,0.6381,0.6381,10296.0 +1702196640000,0.6381,0.6385,0.636,0.6367,24160.0 +1702196700000,0.6367,0.637,0.6353,0.6366,25072.0 +1702196760000,0.6363,0.6366,0.6361,0.6365,13724.0 +1702196820000,0.6364,0.6373,0.6363,0.6373,13809.0 +1702196880000,0.6373,0.6375,0.6366,0.6375,4062.0 +1702196940000,0.6373,0.6373,0.6364,0.6365,3450.0 +1702197000000,0.6365,0.6371,0.6354,0.6354,26276.0 +1702197060000,0.6353,0.637,0.6343,0.6369,27278.0 +1702197120000,0.6369,0.6377,0.6369,0.6377,8089.0 +1702197180000,0.6376,0.6384,0.6364,0.6368,15367.0 +1702197240000,0.6368,0.6383,0.6368,0.6374,9520.0 +1702197300000,0.6373,0.6381,0.6367,0.6367,11428.0 +1702197360000,0.6366,0.6366,0.635,0.6357,10748.0 +1702197420000,0.6357,0.6358,0.6348,0.6351,7354.0 +1702197480000,0.6352,0.637,0.6352,0.6367,12070.0 +1702197540000,0.6368,0.6377,0.6368,0.6372,9108.0 +1702197600000,0.6375,0.6377,0.6363,0.6371,11612.0 +1702197660000,0.6371,0.6371,0.636,0.636,7468.0 +1702197720000,0.636,0.6363,0.6354,0.6357,7752.0 +1702197780000,0.6359,0.6362,0.6354,0.6355,3254.0 +1702197840000,0.6354,0.6354,0.6341,0.6348,12508.0 +1702197900000,0.6347,0.6364,0.6347,0.6364,16360.0 +1702197960000,0.6364,0.6376,0.6358,0.6376,9081.0 +1702198020000,0.6375,0.6376,0.6361,0.6361,17382.0 +1702198080000,0.636,0.6366,0.6356,0.6361,5596.0 +1702198140000,0.6361,0.6372,0.6355,0.6369,12919.0 +1702198200000,0.6368,0.6383,0.6365,0.6365,13906.0 +1702198260000,0.6366,0.6369,0.6354,0.6354,4834.0 +1702198320000,0.6355,0.6368,0.6348,0.6368,14917.0 +1702198380000,0.6368,0.6368,0.636,0.6364,5978.0 +1702198440000,0.6364,0.6366,0.6356,0.6357,12151.0 +1702198500000,0.6358,0.6371,0.6357,0.6366,17640.0 +1702198560000,0.6367,0.638,0.6367,0.6375,8960.0 +1702198620000,0.6377,0.6382,0.6376,0.6378,6434.0 +1702198680000,0.6378,0.6378,0.6369,0.6369,3601.0 +1702198740000,0.6368,0.6371,0.6363,0.6371,3680.0 +1702198800000,0.6372,0.6379,0.6364,0.6368,6948.0 +1702198860000,0.6369,0.6371,0.6354,0.6354,23913.0 +1702198920000,0.6355,0.6359,0.6327,0.6334,218583.0 +1702198980000,0.6335,0.6369,0.6333,0.6358,113457.0 +1702199040000,0.6358,0.6363,0.6352,0.6358,14580.0 +1702199100000,0.6357,0.6357,0.6339,0.6344,49417.0 +1702199160000,0.6346,0.6355,0.6344,0.6349,31080.0 +1702199220000,0.635,0.6354,0.6348,0.635,6209.0 +1702199280000,0.6352,0.6354,0.6349,0.6349,3514.0 +1702199340000,0.6348,0.6348,0.6344,0.6345,2038.0 +1702199400000,0.6345,0.6354,0.6345,0.6353,9030.0 +1702199460000,0.6353,0.6353,0.634,0.6341,10589.0 +1702199520000,0.634,0.6344,0.6338,0.634,6213.0 +1702199580000,0.6339,0.6342,0.6331,0.634,28661.0 +1702199640000,0.6339,0.6345,0.6335,0.6341,6092.0 +1702199700000,0.6341,0.6346,0.6333,0.6346,12161.0 +1702199760000,0.6346,0.6353,0.6339,0.6341,16821.0 +1702199820000,0.6341,0.6341,0.6338,0.6338,6469.0 +1702199880000,0.6338,0.6345,0.6338,0.6345,3499.0 +1702199940000,0.6345,0.6345,0.6344,0.6344,1153.0 +1702200000000,0.6343,0.6343,0.6331,0.6332,21941.0 +1702200060000,0.633,0.6332,0.6324,0.633,20952.0 +1702200120000,0.633,0.6332,0.6325,0.6325,5717.0 +1702200180000,0.6326,0.6328,0.6322,0.6325,13174.0 +1702200240000,0.6325,0.6325,0.632,0.6321,32569.0 +1702200300000,0.6322,0.6323,0.6313,0.6319,40462.0 +1702200360000,0.6319,0.6323,0.6316,0.6323,26059.0 +1702200420000,0.6323,0.6324,0.6315,0.6323,14542.0 +1702200480000,0.6323,0.6324,0.6317,0.6321,16009.0 +1702200540000,0.6319,0.6323,0.6319,0.6321,19041.0 +1702200600000,0.6321,0.6321,0.6317,0.6321,14709.0 +1702200660000,0.632,0.6323,0.6316,0.6318,14656.0 +1702200720000,0.6316,0.632,0.6312,0.6319,77196.0 +1702200780000,0.6319,0.632,0.6315,0.6319,37397.0 +1702200840000,0.6319,0.632,0.6315,0.6319,42220.0 +1702200900000,0.6318,0.6323,0.6312,0.6323,50717.0 +1702200960000,0.6323,0.6342,0.6323,0.6335,33725.0 +1702201020000,0.6334,0.6336,0.633,0.6334,12123.0 +1702201080000,0.6332,0.6332,0.6316,0.6318,23985.0 +1702201140000,0.632,0.6326,0.6317,0.6322,14747.0 +1702201200000,0.632,0.6322,0.6316,0.6316,8461.0 +1702201260000,0.6317,0.6323,0.6311,0.6317,34056.0 +1702201320000,0.6316,0.6322,0.6314,0.6318,22163.0 +1702201380000,0.6318,0.6319,0.6315,0.6316,14913.0 +1702201440000,0.6316,0.6319,0.6313,0.6316,14287.0 +1702201500000,0.6316,0.6323,0.6315,0.6319,25023.0 +1702201560000,0.6319,0.6322,0.6311,0.6318,31543.0 +1702201620000,0.6317,0.6318,0.6315,0.6315,22179.0 +1702201680000,0.6315,0.632,0.6315,0.632,15615.0 +1702201740000,0.6319,0.632,0.6317,0.6318,6093.0 +1702201800000,0.6318,0.6325,0.6316,0.6321,15072.0 +1702201860000,0.6322,0.6322,0.6318,0.632,12842.0 +1702201920000,0.6319,0.6322,0.6315,0.6315,27372.0 +1702201980000,0.6315,0.6319,0.631,0.6312,24275.0 +1702202040000,0.6312,0.6312,0.628,0.6281,204446.0 +1702202100000,0.628,0.6292,0.6276,0.6276,61652.0 +1702202160000,0.6276,0.6284,0.6276,0.6281,18096.0 +1702202220000,0.6281,0.6284,0.6269,0.6269,18705.0 +1702202280000,0.6269,0.627,0.6251,0.6254,52713.0 +1702202340000,0.6254,0.6259,0.6229,0.6229,125488.0 +1702202400000,0.623,0.623,0.6124,0.6131,1144634.0 +1702202460000,0.613,0.613,0.61,0.612,287871.0 +1702202520000,0.6118,0.6169,0.6114,0.6165,109973.0 +1702202580000,0.6165,0.6175,0.6165,0.6171,27265.0 +1702202640000,0.6172,0.6187,0.6162,0.6185,38184.0 +1702202700000,0.6185,0.6187,0.6167,0.618,46972.0 +1702202760000,0.6178,0.6183,0.617,0.6177,30042.0 +1702202820000,0.6176,0.6188,0.6168,0.6176,66200.0 +1702202880000,0.6178,0.6186,0.6174,0.6174,32133.0 +1702202940000,0.6176,0.6184,0.6166,0.6184,30008.0 +1702203000000,0.6182,0.6186,0.6176,0.6178,10588.0 +1702203060000,0.6177,0.6183,0.6173,0.6182,17383.0 +1702203120000,0.6182,0.6188,0.6176,0.6188,6201.0 +1702203180000,0.6186,0.6186,0.6172,0.6176,12617.0 +1702203240000,0.6175,0.6184,0.6175,0.6184,12944.0 +1702203300000,0.6181,0.6196,0.6166,0.6195,49408.0 +1702203360000,0.6193,0.62,0.6188,0.6189,18152.0 +1702203420000,0.6191,0.6193,0.6188,0.619,12527.0 +1702203480000,0.6191,0.6198,0.6181,0.6182,42231.0 +1702203540000,0.6181,0.6182,0.617,0.6173,19422.0 +1702203600000,0.6174,0.6196,0.6174,0.6192,67015.0 +1702203660000,0.619,0.6194,0.6182,0.6183,23624.0 +1702203720000,0.6187,0.6192,0.6181,0.6188,26307.0 +1702203780000,0.6188,0.6205,0.6188,0.6203,30452.0 +1702203840000,0.6202,0.6206,0.6199,0.6203,15413.0 +1702203900000,0.6204,0.6209,0.6203,0.6209,7627.0 +1702203960000,0.6208,0.621,0.6204,0.6208,9580.0 +1702204020000,0.6208,0.6208,0.6202,0.6206,21425.0 +1702204080000,0.6206,0.6209,0.62,0.6204,34432.0 +1702204140000,0.6204,0.6208,0.62,0.6208,29629.0 +1702204200000,0.6206,0.6207,0.6202,0.6202,11275.0 +1702204260000,0.6202,0.6206,0.62,0.62,9795.0 +1702204320000,0.6199,0.6206,0.6197,0.6206,7456.0 +1702204380000,0.6206,0.6206,0.6192,0.6193,15714.0 +1702204440000,0.6193,0.62,0.6193,0.6194,16324.0 +1702204500000,0.6194,0.6197,0.6187,0.6191,17009.0 +1702204560000,0.6189,0.6196,0.6185,0.6185,33495.0 +1702204620000,0.6185,0.6185,0.6179,0.6179,10903.0 +1702204680000,0.6179,0.6179,0.6162,0.6168,68210.0 +1702204740000,0.6168,0.6174,0.6159,0.6173,32484.0 +1702204800000,0.6173,0.6174,0.6165,0.6171,8507.0 +1702204860000,0.6171,0.6178,0.6171,0.6174,12449.0 +1702204920000,0.6174,0.6176,0.6167,0.6167,15070.0 +1702204980000,0.6169,0.6171,0.6163,0.6168,26322.0 +1702205040000,0.6167,0.6167,0.6162,0.6166,11815.0 +1702205100000,0.6164,0.6165,0.6151,0.6153,36425.0 +1702205160000,0.6151,0.6152,0.614,0.6147,27074.0 +1702205220000,0.6148,0.6179,0.6148,0.6175,30512.0 +1702205280000,0.6177,0.6184,0.617,0.6173,14897.0 +1702205340000,0.6171,0.6178,0.6167,0.6167,21278.0 +1702205400000,0.6169,0.6173,0.6169,0.6173,5742.0 +1702205460000,0.6171,0.6178,0.6169,0.6177,10660.0 +1702205520000,0.6177,0.6189,0.6176,0.6188,27096.0 +1702205580000,0.6189,0.6195,0.6188,0.6188,31884.0 +1702205640000,0.619,0.6195,0.618,0.619,41456.0 +1702205700000,0.6193,0.6195,0.6188,0.6192,16181.0 +1702205760000,0.6192,0.6195,0.619,0.6195,5232.0 +1702205820000,0.6193,0.6197,0.6188,0.6192,5253.0 +1702205880000,0.6192,0.6192,0.619,0.6191,3266.0 +1702205940000,0.619,0.6191,0.6187,0.6187,8989.0 +1702206000000,0.6187,0.6192,0.6184,0.6189,4620.0 +1702206060000,0.6189,0.6191,0.6187,0.6188,7533.0 +1702206120000,0.6189,0.6191,0.6178,0.6181,10960.0 +1702206180000,0.6181,0.6192,0.618,0.6192,18673.0 +1702206240000,0.6194,0.6197,0.6188,0.619,19745.0 +1702206300000,0.6187,0.6188,0.6178,0.6188,5874.0 +1702206360000,0.6185,0.619,0.6185,0.619,13220.0 +1702206420000,0.619,0.6199,0.619,0.6199,16126.0 +1702206480000,0.6199,0.62,0.6191,0.6192,3971.0 +1702206540000,0.6192,0.6192,0.6186,0.6187,18838.0 +1702206600000,0.6188,0.6191,0.6186,0.6189,10764.0 +1702206660000,0.6186,0.619,0.6179,0.6189,14777.0 +1702206720000,0.6191,0.6196,0.6191,0.6194,12534.0 +1702206780000,0.6193,0.6199,0.6188,0.6195,37513.0 +1702206840000,0.6195,0.6197,0.619,0.619,20072.0 +1702206900000,0.619,0.619,0.6183,0.6183,8189.0 +1702206960000,0.6183,0.6184,0.6182,0.6183,1057.0 +1702207020000,0.6183,0.6185,0.6183,0.6183,15529.0 +1702207080000,0.6183,0.6185,0.6183,0.6184,1268.0 +1702207140000,0.6184,0.6188,0.618,0.6186,13742.0 +1702207200000,0.6188,0.6195,0.618,0.6184,34938.0 +1702207260000,0.6184,0.6188,0.6184,0.6188,7082.0 +1702207320000,0.6185,0.6185,0.6177,0.618,6552.0 +1702207380000,0.6178,0.6178,0.6172,0.6174,6947.0 +1702207440000,0.6174,0.6176,0.6171,0.6175,5855.0 +1702207500000,0.6173,0.6176,0.617,0.6171,8065.0 +1702207560000,0.6172,0.6176,0.6172,0.6172,5675.0 +1702207620000,0.6173,0.6176,0.6171,0.6176,15073.0 +1702207680000,0.6176,0.618,0.6176,0.6178,5083.0 +1702207740000,0.6177,0.6179,0.6175,0.6179,2130.0 +1702207800000,0.6177,0.6177,0.6163,0.6164,19475.0 +1702207860000,0.6164,0.6169,0.6161,0.6164,20079.0 +1702207920000,0.6162,0.6165,0.6146,0.6149,114962.0 +1702207980000,0.6148,0.6152,0.614,0.6144,32113.0 +1702208040000,0.6146,0.6149,0.6146,0.6149,1925.0 +1702208100000,0.6147,0.6152,0.6139,0.6147,19478.0 +1702208160000,0.6147,0.6153,0.6145,0.6152,7156.0 +1702208220000,0.6153,0.6158,0.6153,0.6158,7521.0 +1702208280000,0.6159,0.6159,0.6153,0.6155,6236.0 +1702208340000,0.6155,0.6159,0.6155,0.6159,16707.0 +1702208400000,0.616,0.6161,0.6153,0.6155,16409.0 +1702208460000,0.6154,0.616,0.6153,0.616,10022.0 +1702208520000,0.616,0.617,0.616,0.6166,25735.0 +1702208580000,0.6166,0.6166,0.6153,0.6155,5197.0 +1702208640000,0.6155,0.6155,0.615,0.6151,14923.0 +1702208700000,0.6149,0.6151,0.6144,0.6151,6603.0 +1702208760000,0.6151,0.6155,0.6145,0.6146,21259.0 +1702208820000,0.6147,0.6157,0.6144,0.6157,6060.0 +1702208880000,0.6156,0.6156,0.6146,0.6149,7186.0 +1702208940000,0.615,0.615,0.6146,0.6146,2440.0 +1702209000000,0.6148,0.6154,0.6148,0.6154,3988.0 +1702209060000,0.6154,0.6163,0.6154,0.6159,6829.0 +1702209120000,0.6161,0.6182,0.6161,0.6175,99466.0 +1702209180000,0.6175,0.6175,0.6168,0.6169,9638.0 +1702209240000,0.617,0.6173,0.617,0.6173,6911.0 +1702209300000,0.6171,0.6173,0.6169,0.617,4716.0 +1702209360000,0.617,0.6177,0.6169,0.6177,13532.0 +1702209420000,0.6173,0.6174,0.617,0.617,3330.0 +1702209480000,0.6171,0.6173,0.6151,0.6154,65291.0 +1702209540000,0.6154,0.616,0.6152,0.6155,8440.0 +1702209600000,0.6157,0.617,0.6156,0.6165,27644.0 +1702209660000,0.6165,0.6171,0.6164,0.6171,25650.0 +1702209720000,0.6171,0.6174,0.6166,0.6166,29324.0 +1702209780000,0.6167,0.6173,0.6167,0.6173,2646.0 +1702209840000,0.6173,0.6178,0.6173,0.6176,8735.0 +1702209900000,0.6176,0.6187,0.6176,0.6185,19039.0 +1702209960000,0.6184,0.6191,0.6184,0.6191,7399.0 +1702210020000,0.6191,0.6196,0.6191,0.6196,8729.0 +1702210080000,0.6196,0.62,0.6191,0.6192,20817.0 +1702210140000,0.6192,0.6197,0.6192,0.6196,3083.0 +1702210200000,0.6195,0.6197,0.6193,0.6193,7949.0 +1702210260000,0.6193,0.6193,0.6187,0.6191,20083.0 +1702210320000,0.619,0.6192,0.6189,0.6192,1147.0 +1702210380000,0.6193,0.6198,0.6191,0.6194,30009.0 +1702210440000,0.6195,0.6197,0.6194,0.6194,5250.0 +1702210500000,0.6195,0.6203,0.6195,0.6203,11520.0 +1702210560000,0.6204,0.6216,0.62,0.6201,57650.0 +1702210620000,0.6204,0.6215,0.6199,0.6214,16918.0 +1702210680000,0.6213,0.622,0.6213,0.6219,12508.0 +1702210740000,0.6219,0.6219,0.6178,0.6192,153936.0 +1702210800000,0.6193,0.6202,0.6193,0.6202,14363.0 +1702210860000,0.6201,0.6203,0.6197,0.6197,20259.0 +1702210920000,0.6197,0.6202,0.6196,0.6202,8519.0 +1702210980000,0.6201,0.6202,0.6196,0.6202,9099.0 +1702211040000,0.6202,0.6206,0.6193,0.6197,10381.0 +1702211100000,0.6196,0.6198,0.6194,0.6196,4752.0 +1702211160000,0.6197,0.6202,0.6196,0.6198,8331.0 +1702211220000,0.6199,0.6203,0.6199,0.6203,10342.0 +1702211280000,0.6203,0.6206,0.6197,0.6198,12392.0 +1702211340000,0.6197,0.6201,0.6194,0.6199,12223.0 +1702211400000,0.6199,0.6201,0.6192,0.6196,16895.0 +1702211460000,0.6195,0.6198,0.6192,0.6193,9034.0 +1702211520000,0.6193,0.6193,0.6186,0.6186,10241.0 +1702211580000,0.6186,0.6191,0.6186,0.6187,16920.0 +1702211640000,0.6187,0.6188,0.6158,0.6166,120311.0 +1702211700000,0.6166,0.6173,0.6157,0.6158,18186.0 +1702211760000,0.616,0.6163,0.6156,0.6163,19724.0 +1702211820000,0.6164,0.6166,0.6163,0.6165,4649.0 +1702211880000,0.6166,0.6168,0.6163,0.6163,3311.0 +1702211940000,0.6162,0.6163,0.616,0.6163,2057.0 +1702212000000,0.6161,0.6162,0.6158,0.6162,5296.0 +1702212060000,0.6163,0.6164,0.6156,0.6162,2980.0 +1702212120000,0.6163,0.6171,0.6159,0.6171,15644.0 +1702212180000,0.6171,0.6171,0.6169,0.6169,2018.0 +1702212240000,0.617,0.6177,0.617,0.6175,6034.0 +1702212300000,0.6175,0.6182,0.6172,0.618,7494.0 +1702212360000,0.6183,0.6187,0.6183,0.6187,11709.0 +1702212420000,0.6188,0.6191,0.6185,0.6188,10401.0 +1702212480000,0.6188,0.619,0.6182,0.6182,17805.0 +1702212540000,0.6184,0.6185,0.618,0.6184,4594.0 +1702212600000,0.6185,0.619,0.6185,0.619,7435.0 +1702212660000,0.619,0.6192,0.6188,0.619,7291.0 +1702212720000,0.6189,0.6189,0.6184,0.6187,4389.0 +1702212780000,0.6186,0.6193,0.6186,0.6191,7437.0 +1702212840000,0.6191,0.6197,0.619,0.6197,4310.0 +1702212900000,0.6198,0.6207,0.6197,0.6205,21281.0 +1702212960000,0.6203,0.6217,0.6202,0.6217,32684.0 +1702213020000,0.6216,0.6226,0.6215,0.6225,31411.0 +1702213080000,0.6225,0.6227,0.6216,0.6223,27989.0 +1702213140000,0.6222,0.6222,0.6203,0.6217,64645.0 +1702213200000,0.6219,0.6223,0.6219,0.6219,7153.0 +1702213260000,0.6221,0.6221,0.6208,0.6208,34969.0 +1702213320000,0.6209,0.621,0.6206,0.6206,4353.0 +1702213380000,0.6206,0.6211,0.6206,0.6211,6468.0 +1702213440000,0.621,0.6223,0.6209,0.621,53945.0 +1702213500000,0.6211,0.6215,0.619,0.6198,59911.0 +1702213560000,0.6199,0.6203,0.6197,0.6202,5981.0 +1702213620000,0.6201,0.6201,0.6198,0.62,6585.0 +1702213680000,0.6201,0.6213,0.6201,0.6212,21732.0 +1702213740000,0.6211,0.6214,0.6203,0.6207,16954.0 +1702213800000,0.6207,0.621,0.6203,0.6204,8324.0 +1702213860000,0.6209,0.6212,0.6209,0.6211,2191.0 +1702213920000,0.621,0.6213,0.621,0.6213,14288.0 +1702213980000,0.6213,0.6213,0.6207,0.6209,6485.0 +1702214040000,0.6208,0.6208,0.6204,0.6205,6356.0 +1702214100000,0.6206,0.621,0.6206,0.6208,1598.0 +1702214160000,0.6208,0.6215,0.6208,0.6212,7095.0 +1702214220000,0.621,0.6211,0.6209,0.621,4339.0 +1702214280000,0.6209,0.6209,0.6203,0.6207,7116.0 +1702214340000,0.6206,0.621,0.6205,0.6207,9907.0 +1702214400000,0.6207,0.6207,0.6195,0.6195,8840.0 +1702214460000,0.6193,0.6193,0.6165,0.6181,89950.0 +1702214520000,0.618,0.619,0.6179,0.6189,7773.0 +1702214580000,0.6188,0.6188,0.6178,0.6181,13025.0 +1702214640000,0.618,0.618,0.6173,0.6176,26326.0 +1702214700000,0.6176,0.6185,0.6176,0.6185,7807.0 +1702214760000,0.6185,0.6186,0.6173,0.6175,33136.0 +1702214820000,0.6175,0.618,0.6171,0.6175,7818.0 +1702214880000,0.6175,0.6175,0.617,0.617,5577.0 +1702214940000,0.6171,0.6184,0.6171,0.6184,15630.0 +1702215000000,0.6184,0.6186,0.6175,0.6175,6999.0 +1702215060000,0.6177,0.6177,0.6173,0.6174,1549.0 +1702215120000,0.6174,0.6177,0.6165,0.6177,23829.0 +1702215180000,0.6176,0.6176,0.6173,0.6174,2378.0 +1702215240000,0.6174,0.6179,0.6173,0.6179,5601.0 +1702215300000,0.6178,0.6181,0.6177,0.618,3412.0 +1702215360000,0.6179,0.6181,0.6176,0.6181,8665.0 +1702215420000,0.6181,0.6183,0.6179,0.6183,4545.0 +1702215480000,0.6184,0.6192,0.6184,0.6191,4170.0 +1702215540000,0.619,0.619,0.6177,0.6177,7271.0 +1702215600000,0.6179,0.6187,0.6177,0.6187,2417.0 +1702215660000,0.6187,0.6195,0.6187,0.6193,6218.0 +1702215720000,0.6192,0.6198,0.6188,0.6198,14642.0 +1702215780000,0.6198,0.6198,0.6188,0.619,13023.0 +1702215840000,0.6191,0.6196,0.6191,0.6195,3768.0 +1702215900000,0.6197,0.6198,0.6193,0.6198,5359.0 +1702215960000,0.6198,0.6205,0.6198,0.6203,12778.0 +1702216020000,0.6203,0.621,0.6202,0.621,11195.0 +1702216080000,0.6209,0.6216,0.6209,0.6216,13912.0 +1702216140000,0.6216,0.6217,0.6214,0.6214,3839.0 +1702216200000,0.6213,0.6214,0.6203,0.6203,17707.0 +1702216260000,0.6203,0.6206,0.6195,0.6195,6758.0 +1702216320000,0.6195,0.6204,0.6195,0.6204,3711.0 +1702216380000,0.6203,0.6209,0.6201,0.6207,7989.0 +1702216440000,0.6206,0.6206,0.6197,0.6198,4529.0 +1702216500000,0.6196,0.6196,0.6188,0.6189,15125.0 +1702216560000,0.619,0.6191,0.6184,0.6185,5126.0 +1702216620000,0.6184,0.6195,0.6184,0.6189,6020.0 +1702216680000,0.6189,0.6202,0.6189,0.62,5756.0 +1702216740000,0.62,0.6202,0.6197,0.6198,1829.0 +1702216800000,0.6198,0.6198,0.6188,0.6193,10149.0 +1702216860000,0.6194,0.6203,0.6194,0.6203,5600.0 +1702216920000,0.6204,0.6207,0.62,0.6202,9370.0 +1702216980000,0.62,0.62,0.6197,0.6199,3513.0 +1702217040000,0.6201,0.6214,0.6201,0.621,23985.0 +1702217100000,0.621,0.6219,0.6207,0.6214,19312.0 +1702217160000,0.6216,0.622,0.6212,0.6212,17063.0 +1702217220000,0.6218,0.6227,0.6217,0.6227,9279.0 +1702217280000,0.6227,0.6229,0.6221,0.6227,6772.0 +1702217340000,0.6228,0.6229,0.6223,0.6225,4968.0 +1702217400000,0.6228,0.6231,0.6225,0.6225,7498.0 +1702217460000,0.6228,0.6228,0.6221,0.6223,11113.0 +1702217520000,0.6223,0.6235,0.6223,0.623,27309.0 +1702217580000,0.623,0.6237,0.623,0.6237,11494.0 +1702217640000,0.6236,0.6238,0.6227,0.6237,22416.0 +1702217700000,0.6235,0.6239,0.6234,0.6239,10364.0 +1702217760000,0.6239,0.6239,0.6226,0.6228,12565.0 +1702217820000,0.6228,0.6233,0.6219,0.6229,64048.0 +1702217880000,0.6227,0.6227,0.6223,0.6227,4606.0 +1702217940000,0.6225,0.6234,0.6225,0.6232,8540.0 +1702218000000,0.6231,0.6231,0.6221,0.6221,13099.0 +1702218060000,0.622,0.622,0.621,0.6212,3136.0 +1702218120000,0.6212,0.6222,0.6212,0.6217,8092.0 +1702218180000,0.6218,0.6218,0.6214,0.6216,18733.0 +1702218240000,0.6214,0.6215,0.6212,0.6215,1442.0 +1702218300000,0.6214,0.6214,0.6205,0.6206,6780.0 +1702218360000,0.6207,0.6213,0.6203,0.6209,24791.0 +1702218420000,0.6209,0.6212,0.6202,0.6212,7512.0 +1702218480000,0.6209,0.6211,0.6206,0.6206,1453.0 +1702218540000,0.6206,0.6211,0.6205,0.621,2345.0 +1702218600000,0.621,0.6212,0.6202,0.6202,5397.0 +1702218660000,0.6204,0.6204,0.6197,0.62,11210.0 +1702218720000,0.6201,0.6201,0.6191,0.6198,9502.0 +1702218780000,0.6196,0.6199,0.6191,0.6191,15415.0 +1702218840000,0.6195,0.6196,0.6189,0.6195,13462.0 +1702218900000,0.6194,0.6201,0.6194,0.6201,4684.0 +1702218960000,0.6202,0.6209,0.62,0.6209,5494.0 +1702219020000,0.6206,0.6206,0.6198,0.6198,3631.0 +1702219080000,0.6197,0.6198,0.6193,0.6196,8832.0 +1702219140000,0.6195,0.6195,0.6181,0.6187,40881.0 +1702219200000,0.6187,0.6195,0.6187,0.6195,5361.0 +1702219260000,0.6195,0.6199,0.6191,0.6191,16464.0 +1702219320000,0.6192,0.6195,0.619,0.6192,4659.0 +1702219380000,0.6192,0.6196,0.6192,0.6196,2449.0 +1702219440000,0.6197,0.6209,0.6197,0.6208,7155.0 +1702219500000,0.6209,0.6215,0.6209,0.6215,4826.0 +1702219560000,0.6215,0.6228,0.6215,0.6228,42127.0 +1702219620000,0.6227,0.6228,0.6223,0.6227,8751.0 +1702219680000,0.6227,0.6239,0.6227,0.6237,12781.0 +1702219740000,0.6238,0.6244,0.6232,0.624,28658.0 +1702219800000,0.6241,0.6242,0.6238,0.624,15474.0 +1702219860000,0.624,0.6245,0.624,0.6243,9786.0 +1702219920000,0.6244,0.6246,0.6242,0.6246,11901.0 +1702219980000,0.6246,0.6248,0.6243,0.6245,13277.0 +1702220040000,0.6246,0.6251,0.6242,0.6246,15647.0 +1702220100000,0.6247,0.6253,0.6247,0.6252,7519.0 +1702220160000,0.6252,0.6255,0.6246,0.6248,11468.0 +1702220220000,0.6248,0.6248,0.6242,0.6242,25116.0 +1702220280000,0.6242,0.6245,0.6241,0.6242,8052.0 +1702220340000,0.6241,0.6241,0.6229,0.6229,23364.0 +1702220400000,0.6229,0.6238,0.6227,0.6236,17538.0 +1702220460000,0.6235,0.6237,0.6227,0.6227,25297.0 +1702220520000,0.6227,0.6234,0.6226,0.6234,5103.0 +1702220580000,0.6233,0.6236,0.6233,0.6234,7007.0 +1702220640000,0.6232,0.6237,0.6231,0.6231,25299.0 +1702220700000,0.6234,0.6251,0.6234,0.625,20515.0 +1702220760000,0.625,0.6251,0.6237,0.6251,31094.0 +1702220820000,0.6251,0.6258,0.6251,0.6258,9637.0 +1702220880000,0.6256,0.6263,0.6251,0.6251,30015.0 +1702220940000,0.6255,0.6265,0.6255,0.626,16662.0 +1702221000000,0.626,0.626,0.6251,0.6251,8068.0 +1702221060000,0.6251,0.6253,0.6234,0.6234,13591.0 +1702221120000,0.6234,0.6239,0.623,0.623,7838.0 +1702221180000,0.6233,0.6248,0.6233,0.6248,12595.0 +1702221240000,0.6246,0.6261,0.6246,0.6258,11101.0 +1702221300000,0.6258,0.6259,0.6252,0.6258,7488.0 +1702221360000,0.6259,0.6264,0.6259,0.6259,8561.0 +1702221420000,0.6261,0.6269,0.6259,0.6269,15014.0 +1702221480000,0.6267,0.6271,0.6251,0.6268,44234.0 +1702221540000,0.6269,0.6269,0.6257,0.6257,13031.0 +1702221600000,0.6257,0.6257,0.6246,0.6253,14416.0 +1702221660000,0.6253,0.6259,0.6251,0.6255,5418.0 +1702221720000,0.6255,0.6256,0.6254,0.6254,5628.0 +1702221780000,0.6254,0.6256,0.6252,0.6256,5431.0 +1702221840000,0.6257,0.6264,0.6255,0.6262,19068.0 +1702221900000,0.6261,0.6261,0.6253,0.6259,5999.0 +1702221960000,0.6257,0.6257,0.6253,0.6255,4441.0 +1702222020000,0.6256,0.6268,0.6256,0.6261,14599.0 +1702222080000,0.6261,0.6267,0.6261,0.6263,6259.0 +1702222140000,0.6265,0.6268,0.6265,0.6268,1659.0 +1702222200000,0.6266,0.6269,0.6264,0.6269,3597.0 +1702222260000,0.627,0.6279,0.6268,0.6268,35447.0 +1702222320000,0.6268,0.6268,0.6261,0.6263,7813.0 +1702222380000,0.6262,0.6263,0.6261,0.6261,3937.0 +1702222440000,0.6262,0.6266,0.6261,0.6265,5639.0 +1702222500000,0.6261,0.6279,0.626,0.6272,35060.0 +1702222560000,0.6273,0.6273,0.6267,0.6267,8434.0 +1702222620000,0.6265,0.6265,0.626,0.626,4490.0 +1702222680000,0.6261,0.6266,0.6261,0.6265,6818.0 +1702222740000,0.6268,0.6282,0.6268,0.628,24048.0 +1702222800000,0.6278,0.6281,0.6272,0.6279,17245.0 +1702222860000,0.6279,0.6279,0.6262,0.6271,41562.0 +1702222920000,0.6271,0.6273,0.6268,0.6268,3161.0 +1702222980000,0.6269,0.627,0.6263,0.6267,9472.0 +1702223040000,0.627,0.6272,0.6265,0.6267,13076.0 +1702223100000,0.6268,0.627,0.6267,0.627,4045.0 +1702223160000,0.6269,0.6272,0.6264,0.6271,11131.0 +1702223220000,0.6268,0.6268,0.6258,0.6258,9766.0 +1702223280000,0.6258,0.6262,0.6258,0.6261,3483.0 +1702223340000,0.626,0.626,0.6253,0.6253,4192.0 +1702223400000,0.6252,0.6263,0.6251,0.6263,11139.0 +1702223460000,0.6259,0.626,0.6255,0.6258,1575.0 +1702223520000,0.6256,0.6256,0.6249,0.6249,11038.0 +1702223580000,0.6248,0.6248,0.6247,0.6248,2899.0 +1702223640000,0.6248,0.625,0.6242,0.625,14190.0 +1702223700000,0.6248,0.6252,0.6247,0.6247,4549.0 +1702223760000,0.625,0.625,0.6244,0.6245,6004.0 +1702223820000,0.6245,0.6262,0.6245,0.6252,8004.0 +1702223880000,0.625,0.625,0.6246,0.6248,2662.0 +1702223940000,0.6248,0.6259,0.6248,0.6259,5077.0 +1702224000000,0.6257,0.6276,0.6255,0.6271,43725.0 +1702224060000,0.6272,0.6276,0.6269,0.6276,3457.0 +1702224120000,0.6275,0.6275,0.6267,0.6269,4163.0 +1702224180000,0.6269,0.6279,0.6269,0.6279,8978.0 +1702224240000,0.6279,0.6279,0.6272,0.6272,11578.0 +1702224300000,0.6272,0.6277,0.6264,0.6267,8548.0 +1702224360000,0.6267,0.6274,0.6267,0.6274,5497.0 +1702224420000,0.6274,0.6276,0.627,0.6274,4226.0 +1702224480000,0.627,0.6273,0.6261,0.6261,8483.0 +1702224540000,0.6261,0.6261,0.6253,0.6259,11610.0 +1702224600000,0.6259,0.626,0.6252,0.6254,4113.0 +1702224660000,0.6253,0.6259,0.6247,0.6247,38215.0 +1702224720000,0.6247,0.6255,0.6247,0.6255,4987.0 +1702224780000,0.6254,0.6264,0.625,0.6256,29111.0 +1702224840000,0.6257,0.6271,0.6257,0.6265,14887.0 +1702224900000,0.6264,0.627,0.6264,0.6266,3244.0 +1702224960000,0.6266,0.6271,0.6266,0.6267,6238.0 +1702225020000,0.6268,0.627,0.6261,0.6261,6437.0 +1702225080000,0.6261,0.6261,0.6251,0.6251,6876.0 +1702225140000,0.625,0.6252,0.6248,0.6252,4585.0 +1702225200000,0.6252,0.626,0.6252,0.626,15108.0 +1702225260000,0.626,0.6267,0.626,0.6267,11793.0 +1702225320000,0.6267,0.6267,0.6259,0.6261,6813.0 +1702225380000,0.6259,0.6259,0.6248,0.6249,18471.0 +1702225440000,0.625,0.6255,0.6249,0.6255,2298.0 +1702225500000,0.6255,0.6257,0.6254,0.6254,2932.0 +1702225560000,0.6254,0.6254,0.6251,0.6251,5974.0 +1702225620000,0.6251,0.6254,0.625,0.6251,1383.0 +1702225680000,0.625,0.6252,0.6249,0.6251,1963.0 +1702225740000,0.625,0.6256,0.625,0.6255,8825.0 +1702225800000,0.6255,0.6255,0.6243,0.6244,5751.0 +1702225860000,0.6244,0.6254,0.624,0.6254,9252.0 +1702225920000,0.6253,0.6264,0.6252,0.6262,12640.0 +1702225980000,0.6263,0.6263,0.6249,0.6249,15331.0 +1702226040000,0.6248,0.6248,0.6241,0.6244,3379.0 +1702226100000,0.6244,0.6246,0.624,0.6241,3901.0 +1702226160000,0.624,0.6246,0.6239,0.6246,3253.0 +1702226220000,0.6247,0.6259,0.6247,0.6259,8893.0 +1702226280000,0.626,0.6261,0.6248,0.6248,20390.0 +1702226340000,0.6247,0.625,0.6246,0.625,3487.0 +1702226400000,0.6249,0.625,0.6241,0.6241,8515.0 +1702226460000,0.6241,0.6249,0.624,0.6249,6723.0 +1702226520000,0.6249,0.6253,0.6247,0.6247,7068.0 +1702226580000,0.6246,0.6247,0.6243,0.6243,11746.0 +1702226640000,0.6242,0.6242,0.6236,0.6236,10089.0 +1702226700000,0.624,0.6251,0.624,0.6241,15063.0 +1702226760000,0.6242,0.626,0.6242,0.6249,20997.0 +1702226820000,0.6249,0.6258,0.6249,0.6256,7234.0 +1702226880000,0.6256,0.6256,0.6242,0.6246,15778.0 +1702226940000,0.6246,0.6248,0.624,0.624,8068.0 +1702227000000,0.6241,0.6243,0.6237,0.6238,2770.0 +1702227060000,0.6239,0.6239,0.6239,0.6239,230.0 +1702227120000,0.6239,0.6244,0.6239,0.6244,1048.0 +1702227180000,0.6244,0.6248,0.6231,0.6231,21791.0 +1702227240000,0.6231,0.6242,0.6231,0.624,9227.0 +1702227300000,0.6239,0.6239,0.6233,0.6234,4552.0 +1702227360000,0.6234,0.6236,0.623,0.6235,4535.0 +1702227420000,0.6237,0.6241,0.6237,0.624,5687.0 +1702227480000,0.6239,0.6241,0.6235,0.6235,11350.0 +1702227540000,0.6235,0.6239,0.6229,0.6233,13612.0 +1702227600000,0.6235,0.6242,0.6233,0.6242,3913.0 +1702227660000,0.6242,0.6247,0.6242,0.6247,24624.0 +1702227720000,0.6247,0.6248,0.6237,0.6237,5646.0 +1702227780000,0.6239,0.6242,0.6239,0.6241,1428.0 +1702227840000,0.6241,0.6242,0.6238,0.6238,6178.0 +1702227900000,0.6239,0.624,0.6227,0.6227,21159.0 +1702227960000,0.6227,0.6227,0.6225,0.6225,745.0 +1702228020000,0.6226,0.6227,0.6222,0.6226,5262.0 +1702228080000,0.6227,0.6227,0.6221,0.6225,6426.0 +1702228140000,0.6227,0.6231,0.6226,0.6228,7201.0 +1702228200000,0.6229,0.6234,0.6229,0.6234,5841.0 +1702228260000,0.6234,0.6235,0.6231,0.6233,5242.0 +1702228320000,0.6234,0.6237,0.6233,0.6233,3443.0 +1702228380000,0.6233,0.6234,0.6228,0.6229,8622.0 +1702228440000,0.6229,0.623,0.6221,0.6221,4879.0 +1702228500000,0.6221,0.6225,0.6215,0.6216,28281.0 +1702228560000,0.6216,0.6219,0.6212,0.6219,8661.0 +1702228620000,0.6218,0.623,0.6218,0.6228,17448.0 +1702228680000,0.6227,0.6227,0.6217,0.6218,4175.0 +1702228740000,0.6217,0.6218,0.6208,0.6212,23123.0 +1702228800000,0.6211,0.6214,0.6209,0.6209,6454.0 +1702228860000,0.6209,0.6213,0.6208,0.6213,5153.0 +1702228920000,0.6213,0.6217,0.6211,0.6217,8534.0 +1702228980000,0.6215,0.6226,0.6213,0.6224,20948.0 +1702229040000,0.6225,0.6237,0.6225,0.6236,9882.0 +1702229100000,0.6235,0.6235,0.6216,0.6216,18157.0 +1702229160000,0.6216,0.6225,0.6215,0.6218,13577.0 +1702229220000,0.6218,0.6227,0.6216,0.6221,56684.0 +1702229280000,0.6222,0.6224,0.6214,0.6214,5031.0 +1702229340000,0.6214,0.6215,0.6209,0.6209,5683.0 +1702229400000,0.621,0.6227,0.621,0.6223,13692.0 +1702229460000,0.6223,0.6228,0.6218,0.6224,38413.0 +1702229520000,0.6227,0.6228,0.6222,0.6228,3858.0 +1702229580000,0.6228,0.6229,0.6225,0.6225,2755.0 +1702229640000,0.6226,0.6226,0.6217,0.6217,3662.0 +1702229700000,0.6219,0.6226,0.6218,0.6224,1887.0 +1702229760000,0.6223,0.6227,0.6218,0.6218,9476.0 +1702229820000,0.6216,0.6216,0.621,0.6213,5127.0 +1702229880000,0.6213,0.6217,0.6211,0.6214,6680.0 +1702229940000,0.6213,0.6213,0.621,0.621,1884.0 +1702230000000,0.6212,0.6217,0.6212,0.6217,3701.0 +1702230060000,0.6218,0.6221,0.621,0.621,6026.0 +1702230120000,0.6209,0.621,0.6183,0.6189,91420.0 +1702230180000,0.6188,0.6189,0.6182,0.6186,11178.0 +1702230240000,0.6186,0.6187,0.6182,0.6184,20999.0 +1702230300000,0.6183,0.6186,0.6174,0.6186,59704.0 +1702230360000,0.6184,0.6202,0.6184,0.6198,22196.0 +1702230420000,0.6199,0.6209,0.6197,0.6206,34459.0 +1702230480000,0.6206,0.6206,0.6184,0.6189,26041.0 +1702230540000,0.6189,0.6189,0.6179,0.6186,15986.0 +1702230600000,0.6185,0.6186,0.6181,0.6183,11924.0 +1702230660000,0.6184,0.6193,0.6184,0.6193,8977.0 +1702230720000,0.6192,0.62,0.6191,0.62,25029.0 +1702230780000,0.62,0.621,0.6199,0.621,9992.0 +1702230840000,0.621,0.6212,0.6209,0.6212,1995.0 +1702230900000,0.6212,0.6212,0.6211,0.6211,3787.0 +1702230960000,0.6211,0.6216,0.6207,0.6215,5476.0 +1702231020000,0.6217,0.622,0.6216,0.6216,6544.0 +1702231080000,0.6216,0.6216,0.621,0.6211,3008.0 +1702231140000,0.6211,0.6216,0.6209,0.6213,7701.0 +1702231200000,0.6214,0.6223,0.6209,0.6222,10253.0 +1702231260000,0.6222,0.6226,0.6221,0.6224,6830.0 +1702231320000,0.6223,0.6228,0.6221,0.6228,6457.0 +1702231380000,0.6228,0.624,0.6228,0.624,11877.0 +1702231440000,0.6239,0.6241,0.6238,0.6239,9451.0 +1702231500000,0.6238,0.6249,0.6236,0.6236,38878.0 +1702231560000,0.6236,0.6238,0.6236,0.6236,1749.0 +1702231620000,0.6236,0.6236,0.623,0.6232,10561.0 +1702231680000,0.6232,0.6235,0.6231,0.6235,4329.0 +1702231740000,0.6235,0.6244,0.6235,0.6238,5701.0 +1702231800000,0.6239,0.6241,0.6236,0.6238,3957.0 +1702231860000,0.6238,0.6239,0.6238,0.6238,570.0 +1702231920000,0.6239,0.6251,0.623,0.6251,22587.0 +1702231980000,0.6251,0.6264,0.6245,0.6252,67796.0 +1702232040000,0.6252,0.6253,0.6244,0.6245,3643.0 +1702232100000,0.6245,0.625,0.6242,0.625,4184.0 +1702232160000,0.625,0.6251,0.6247,0.6248,2738.0 +1702232220000,0.6248,0.6256,0.6248,0.6256,5196.0 +1702232280000,0.6257,0.6266,0.6257,0.6266,5814.0 +1702232340000,0.6265,0.6272,0.6262,0.6268,17687.0 +1702232400000,0.6267,0.627,0.6266,0.627,1905.0 +1702232460000,0.6269,0.627,0.6264,0.6265,8269.0 +1702232520000,0.6267,0.6269,0.6254,0.6269,32129.0 +1702232580000,0.6271,0.6275,0.627,0.6271,14967.0 +1702232640000,0.6272,0.6277,0.6269,0.6271,9515.0 +1702232700000,0.6273,0.6279,0.6273,0.6277,5317.0 +1702232760000,0.6276,0.6278,0.6276,0.6278,1595.0 +1702232820000,0.6278,0.6282,0.6269,0.6274,37357.0 +1702232880000,0.6275,0.6283,0.6275,0.6282,10639.0 +1702232940000,0.6282,0.6287,0.628,0.6281,12555.0 +1702233000000,0.6282,0.6292,0.6282,0.629,22639.0 +1702233060000,0.629,0.6291,0.6282,0.6282,5518.0 +1702233120000,0.6286,0.629,0.6286,0.6287,3610.0 +1702233180000,0.6285,0.6285,0.6276,0.6283,21469.0 +1702233240000,0.6283,0.6285,0.6277,0.6277,13188.0 +1702233300000,0.6277,0.628,0.6273,0.6273,4102.0 +1702233360000,0.6273,0.6274,0.6268,0.6271,14252.0 +1702233420000,0.6271,0.6277,0.6271,0.6272,4479.0 +1702233480000,0.6273,0.6277,0.627,0.627,9304.0 +1702233540000,0.6269,0.6271,0.6268,0.6268,1745.0 +1702233600000,0.6269,0.6275,0.6269,0.6275,8019.0 +1702233660000,0.6273,0.6274,0.6269,0.6269,5904.0 +1702233720000,0.6269,0.6277,0.6269,0.6276,4441.0 +1702233780000,0.6275,0.6277,0.6272,0.6272,4774.0 +1702233840000,0.6273,0.6273,0.6266,0.6268,8091.0 +1702233900000,0.6267,0.6267,0.6258,0.6259,9547.0 +1702233960000,0.6258,0.6267,0.6256,0.6261,10264.0 +1702234020000,0.626,0.6263,0.6257,0.6258,4187.0 +1702234080000,0.6258,0.6259,0.6248,0.6252,15221.0 +1702234140000,0.6251,0.6253,0.6251,0.6252,3833.0 +1702234200000,0.6253,0.6257,0.6253,0.6257,4374.0 +1702234260000,0.6256,0.6258,0.6248,0.6253,16344.0 +1702234320000,0.6253,0.6257,0.6253,0.6256,1260.0 +1702234380000,0.6255,0.6261,0.6252,0.6254,11274.0 +1702234440000,0.6254,0.6256,0.6252,0.6255,2681.0 +1702234500000,0.6255,0.626,0.6254,0.6256,5103.0 +1702234560000,0.6257,0.6258,0.6256,0.6256,865.0 +1702234620000,0.6257,0.6261,0.6257,0.6258,2663.0 +1702234680000,0.626,0.6261,0.6247,0.6256,23578.0 +1702234740000,0.6254,0.6254,0.6242,0.6249,28696.0 +1702234800000,0.6249,0.6251,0.6246,0.6246,6094.0 +1702234860000,0.6245,0.6249,0.6242,0.6249,2826.0 +1702234920000,0.625,0.6257,0.625,0.6256,11050.0 +1702234980000,0.6256,0.6262,0.6254,0.6258,20762.0 +1702235040000,0.6259,0.626,0.6257,0.6257,1346.0 +1702235100000,0.6258,0.6261,0.6258,0.6261,2118.0 +1702235160000,0.626,0.6262,0.6259,0.6262,3491.0 +1702235220000,0.6261,0.6261,0.6256,0.6256,3565.0 +1702235280000,0.6255,0.6255,0.6252,0.6253,8298.0 +1702235340000,0.6253,0.6253,0.6246,0.6249,7335.0 +1702235400000,0.6246,0.6246,0.6242,0.6246,1906.0 +1702235460000,0.6246,0.6252,0.6246,0.625,9672.0 +1702235520000,0.6249,0.6253,0.6246,0.6253,2724.0 +1702235580000,0.6253,0.6253,0.6249,0.6252,3490.0 +1702235640000,0.625,0.6255,0.6246,0.6254,10580.0 +1702235700000,0.6252,0.6257,0.625,0.6254,5731.0 +1702235760000,0.6254,0.6256,0.6252,0.6252,7108.0 +1702235820000,0.6251,0.6253,0.6248,0.6253,5189.0 +1702235880000,0.6252,0.6254,0.625,0.6254,1360.0 +1702235940000,0.6255,0.6256,0.6255,0.6256,1492.0 +1702236000000,0.6256,0.6261,0.6254,0.6255,3915.0 +1702236060000,0.6255,0.6258,0.6253,0.6253,2823.0 +1702236120000,0.6252,0.6257,0.6252,0.6255,1464.0 +1702236180000,0.6257,0.6258,0.6254,0.6255,2879.0 +1702236240000,0.6256,0.6267,0.6256,0.6266,19273.0 +1702236300000,0.6266,0.6273,0.6264,0.6273,35369.0 +1702236360000,0.6273,0.6273,0.6262,0.6264,19882.0 +1702236420000,0.6265,0.6276,0.6263,0.6271,38895.0 +1702236480000,0.6271,0.6274,0.627,0.6273,3559.0 +1702236540000,0.6273,0.6283,0.6273,0.6283,31444.0 +1702236600000,0.6283,0.6283,0.6274,0.6276,81580.0 +1702236660000,0.6276,0.6277,0.6272,0.6275,18419.0 +1702236720000,0.6275,0.6278,0.6275,0.6275,3226.0 +1702236780000,0.6276,0.628,0.6276,0.628,5738.0 +1702236840000,0.628,0.6281,0.6276,0.6276,12354.0 +1702236900000,0.6275,0.6285,0.6273,0.6284,17351.0 +1702236960000,0.6283,0.6289,0.6282,0.6287,14635.0 +1702237020000,0.6285,0.6288,0.6283,0.6288,12235.0 +1702237080000,0.6288,0.629,0.6284,0.6284,7363.0 +1702237140000,0.6283,0.6283,0.6282,0.6282,1739.0 +1702237200000,0.6282,0.6285,0.6278,0.6278,5055.0 +1702237260000,0.6278,0.628,0.6277,0.6279,3555.0 +1702237320000,0.6278,0.6279,0.6278,0.6279,67.0 +1702237380000,0.6279,0.6286,0.6279,0.6286,8713.0 +1702237440000,0.6287,0.6287,0.6285,0.6286,2019.0 +1702237500000,0.6285,0.6292,0.6283,0.6286,4690.0 +1702237560000,0.6285,0.6298,0.6282,0.6283,51628.0 +1702237620000,0.6285,0.6285,0.6276,0.628,12201.0 +1702237680000,0.628,0.6281,0.6259,0.6265,51588.0 +1702237740000,0.6266,0.6268,0.6265,0.6268,4689.0 +1702237800000,0.6267,0.6283,0.6267,0.6282,15504.0 +1702237860000,0.6282,0.6284,0.628,0.628,3141.0 +1702237920000,0.6279,0.6281,0.6278,0.6279,6673.0 +1702237980000,0.6279,0.6281,0.6275,0.6277,13987.0 +1702238040000,0.6278,0.6296,0.6277,0.6296,7613.0 +1702238100000,0.6294,0.6294,0.6286,0.629,3936.0 +1702238160000,0.6292,0.6298,0.6292,0.6297,7566.0 +1702238220000,0.6297,0.6299,0.6296,0.6299,6774.0 +1702238280000,0.6299,0.6301,0.6297,0.63,7263.0 +1702238340000,0.6302,0.6304,0.63,0.6304,2636.0 +1702238400000,0.6305,0.6307,0.6298,0.6303,5155.0 +1702238460000,0.6302,0.6307,0.6294,0.6299,19303.0 +1702238520000,0.6302,0.6305,0.63,0.6302,2761.0 +1702238580000,0.6303,0.6305,0.6301,0.6301,3197.0 +1702238640000,0.6301,0.6303,0.63,0.6301,2170.0 +1702238700000,0.6302,0.6308,0.6302,0.6308,2815.0 +1702238760000,0.6307,0.6307,0.6304,0.6304,4879.0 +1702238820000,0.6304,0.6308,0.6304,0.6306,1881.0 +1702238880000,0.6306,0.6307,0.6305,0.6307,797.0 +1702238940000,0.6307,0.6308,0.6304,0.6305,4093.0 +1702239000000,0.6307,0.6313,0.6307,0.631,6946.0 +1702239060000,0.631,0.6312,0.6308,0.631,3788.0 +1702239120000,0.6313,0.6316,0.6313,0.6313,3725.0 +1702239180000,0.6313,0.6317,0.6312,0.6312,3180.0 +1702239240000,0.6314,0.632,0.6314,0.6318,6882.0 +1702239300000,0.6317,0.6326,0.6312,0.6313,43837.0 +1702239360000,0.6312,0.6312,0.6306,0.6311,6337.0 +1702239420000,0.6311,0.6319,0.6311,0.6314,5922.0 +1702239480000,0.6312,0.6313,0.6311,0.6311,1781.0 +1702239540000,0.6312,0.6317,0.6311,0.6317,3058.0 +1702239600000,0.6315,0.6326,0.6312,0.6324,11873.0 +1702239660000,0.6324,0.6324,0.6312,0.6313,4707.0 +1702239720000,0.6315,0.6317,0.6315,0.6316,1374.0 +1702239780000,0.6317,0.6329,0.6317,0.6328,9802.0 +1702239840000,0.6328,0.6332,0.6325,0.6327,9715.0 +1702239900000,0.6327,0.6328,0.6323,0.6323,10645.0 +1702239960000,0.6322,0.6326,0.632,0.6322,5522.0 +1702240020000,0.6322,0.6327,0.6322,0.6327,1555.0 +1702240080000,0.6328,0.6332,0.6326,0.6329,4648.0 +1702240140000,0.6328,0.6328,0.632,0.6321,3260.0 +1702240200000,0.6321,0.6322,0.6316,0.6317,3851.0 +1702240260000,0.6317,0.6331,0.6313,0.632,47323.0 +1702240320000,0.6322,0.6337,0.6322,0.6336,8623.0 +1702240380000,0.6336,0.6339,0.6334,0.6334,4558.0 +1702240440000,0.6334,0.6338,0.6334,0.6338,5300.0 +1702240500000,0.6337,0.6344,0.6336,0.6344,7745.0 +1702240560000,0.6342,0.6347,0.6339,0.6346,13443.0 +1702240620000,0.6345,0.6351,0.6345,0.6348,12681.0 +1702240680000,0.6348,0.6355,0.6347,0.6355,3263.0 +1702240740000,0.6354,0.636,0.6353,0.6353,7682.0 +1702240800000,0.6353,0.6353,0.6345,0.6351,6191.0 +1702240860000,0.6352,0.636,0.6352,0.6358,7756.0 +1702240920000,0.6359,0.6366,0.6359,0.6364,9041.0 +1702240980000,0.6364,0.6367,0.6358,0.6366,11039.0 +1702241040000,0.6366,0.6374,0.6363,0.6363,13992.0 +1702241100000,0.6363,0.6367,0.6361,0.6367,4510.0 +1702241160000,0.6368,0.6371,0.6365,0.637,4802.0 +1702241220000,0.6371,0.6378,0.637,0.6377,8088.0 +1702241280000,0.6378,0.6378,0.6374,0.6377,5535.0 +1702241340000,0.6378,0.639,0.6378,0.6384,18039.0 +1702241400000,0.6386,0.6392,0.6386,0.639,17489.0 +1702241460000,0.6389,0.6396,0.6387,0.6396,20858.0 +1702241520000,0.6394,0.6404,0.6394,0.6402,24203.0 +1702241580000,0.6403,0.6407,0.6403,0.6407,3820.0 +1702241640000,0.6407,0.6409,0.6402,0.6403,4502.0 +1702241700000,0.6403,0.6405,0.6395,0.6405,10752.0 +1702241760000,0.6404,0.6406,0.6397,0.6403,25524.0 +1702241820000,0.6404,0.6404,0.6394,0.6401,6430.0 +1702241880000,0.6402,0.641,0.6401,0.6409,10006.0 +1702241940000,0.6409,0.6412,0.6403,0.6407,15917.0 +1702242000000,0.6406,0.6406,0.6395,0.6401,21204.0 +1702242060000,0.6401,0.6409,0.6398,0.6405,21607.0 +1702242120000,0.6403,0.6403,0.639,0.6393,24472.0 +1702242180000,0.6391,0.6406,0.639,0.6402,30017.0 +1702242240000,0.6403,0.6417,0.6403,0.6417,26354.0 +1702242300000,0.6417,0.6424,0.6413,0.6422,17603.0 +1702242360000,0.6422,0.6427,0.6416,0.6422,21047.0 +1702242420000,0.6421,0.6421,0.6409,0.641,18063.0 +1702242480000,0.641,0.6425,0.641,0.6425,5488.0 +1702242540000,0.6424,0.6428,0.6424,0.6427,4267.0 +1702242600000,0.6426,0.6426,0.6412,0.6416,14174.0 +1702242660000,0.6416,0.6418,0.641,0.6418,10302.0 +1702242720000,0.6418,0.642,0.641,0.6415,10644.0 +1702242780000,0.6415,0.6418,0.6404,0.6411,9340.0 +1702242840000,0.641,0.6416,0.6404,0.6413,26830.0 +1702242900000,0.6413,0.6413,0.6405,0.6409,10060.0 +1702242960000,0.6408,0.6422,0.6407,0.6422,16556.0 +1702243020000,0.6422,0.6432,0.6417,0.6427,42106.0 +1702243080000,0.6427,0.6435,0.6427,0.6432,15689.0 +1702243140000,0.6433,0.6437,0.642,0.642,21167.0 +1702243200000,0.642,0.6431,0.6417,0.642,29564.0 +1702243260000,0.6422,0.6427,0.6391,0.6396,63336.0 +1702243320000,0.6397,0.6405,0.6397,0.6402,16285.0 +1702243380000,0.6401,0.6405,0.6401,0.6401,6441.0 +1702243440000,0.6402,0.6407,0.64,0.6404,5074.0 +1702243500000,0.6404,0.6406,0.6398,0.6398,7364.0 +1702243560000,0.6397,0.6399,0.6392,0.6394,7255.0 +1702243620000,0.6392,0.6395,0.6391,0.6393,9655.0 +1702243680000,0.6393,0.6395,0.6389,0.6394,37214.0 +1702243740000,0.6393,0.6398,0.6388,0.6391,26722.0 +1702243800000,0.6391,0.6398,0.6391,0.6394,5715.0 +1702243860000,0.6394,0.6399,0.6393,0.6397,5501.0 +1702243920000,0.6397,0.6397,0.6391,0.6392,7441.0 +1702243980000,0.6392,0.64,0.6392,0.64,7123.0 +1702244040000,0.6398,0.64,0.6395,0.6396,16369.0 +1702244100000,0.6397,0.6415,0.6397,0.6415,12992.0 +1702244160000,0.6415,0.6419,0.6412,0.6418,4616.0 +1702244220000,0.6419,0.6421,0.6418,0.6421,4887.0 +1702244280000,0.6422,0.6426,0.642,0.6424,3377.0 +1702244340000,0.6424,0.6426,0.6422,0.6423,8242.0 +1702244400000,0.6422,0.6426,0.642,0.6426,10893.0 +1702244460000,0.6426,0.6426,0.6406,0.6408,17286.0 +1702244520000,0.6408,0.641,0.6404,0.6406,15356.0 +1702244580000,0.6407,0.6415,0.6407,0.6415,3618.0 +1702244640000,0.6414,0.6417,0.6411,0.6413,8772.0 +1702244700000,0.6414,0.6429,0.6414,0.6429,8836.0 +1702244760000,0.6429,0.6429,0.6421,0.6426,18669.0 +1702244820000,0.6428,0.6433,0.6415,0.6415,17630.0 +1702244880000,0.6417,0.6428,0.6417,0.6428,3712.0 +1702244940000,0.6429,0.6429,0.6427,0.6427,1320.0 +1702245000000,0.6428,0.6432,0.6427,0.643,5822.0 +1702245060000,0.6429,0.6429,0.6424,0.6426,1274.0 +1702245120000,0.6426,0.6426,0.6425,0.6425,4242.0 +1702245180000,0.6426,0.6434,0.6426,0.6434,13904.0 +1702245240000,0.6434,0.6437,0.6433,0.6434,5949.0 +1702245300000,0.6434,0.6437,0.6427,0.6431,11051.0 +1702245360000,0.6429,0.6429,0.6425,0.6425,7838.0 +1702245420000,0.6428,0.6435,0.6426,0.6433,15192.0 +1702245480000,0.6431,0.6433,0.6427,0.643,13042.0 +1702245540000,0.6429,0.643,0.6424,0.6428,11756.0 +1702245600000,0.6427,0.6429,0.6416,0.642,15979.0 +1702245660000,0.6419,0.6419,0.6403,0.6405,19311.0 +1702245720000,0.6407,0.6413,0.6403,0.6413,13574.0 +1702245780000,0.6413,0.6434,0.6413,0.6434,15349.0 +1702245840000,0.6434,0.644,0.6429,0.644,16884.0 +1702245900000,0.644,0.6447,0.643,0.6443,21053.0 +1702245960000,0.6444,0.6453,0.6444,0.6452,19648.0 +1702246020000,0.6452,0.6452,0.6446,0.6446,5237.0 +1702246080000,0.6447,0.6452,0.6442,0.6444,9465.0 +1702246140000,0.6445,0.6446,0.6427,0.643,37749.0 +1702246200000,0.6431,0.6432,0.6423,0.6423,17869.0 +1702246260000,0.6424,0.6431,0.6424,0.6427,5238.0 +1702246320000,0.6425,0.6448,0.6425,0.6445,16185.0 +1702246380000,0.6446,0.6453,0.6446,0.6453,6272.0 +1702246440000,0.6454,0.6459,0.645,0.645,13153.0 +1702246500000,0.645,0.6455,0.6447,0.645,7376.0 +1702246560000,0.645,0.6452,0.6442,0.6442,17916.0 +1702246620000,0.6445,0.6447,0.6443,0.6443,7138.0 +1702246680000,0.6442,0.6442,0.6435,0.6438,3394.0 +1702246740000,0.6438,0.6442,0.6438,0.6438,2276.0 +1702246800000,0.6439,0.6439,0.6435,0.6439,4854.0 +1702246860000,0.644,0.6442,0.6438,0.6442,3823.0 +1702246920000,0.6441,0.6442,0.6439,0.644,2396.0 +1702246980000,0.6439,0.6446,0.6438,0.6446,2904.0 +1702247040000,0.6446,0.6447,0.6442,0.6442,3125.0 +1702247100000,0.6443,0.6452,0.6443,0.6452,3124.0 +1702247160000,0.6453,0.646,0.6453,0.646,4363.0 +1702247220000,0.6461,0.6465,0.6461,0.6464,12137.0 +1702247280000,0.6465,0.6465,0.6456,0.646,5607.0 +1702247340000,0.6461,0.6464,0.6461,0.6463,2973.0 +1702247400000,0.6462,0.6468,0.6462,0.6467,2188.0 +1702247460000,0.6467,0.6469,0.6466,0.6467,19522.0 +1702247520000,0.6467,0.6467,0.6447,0.645,15839.0 +1702247580000,0.645,0.645,0.6443,0.6443,4468.0 +1702247640000,0.6443,0.6471,0.6424,0.6438,117511.0 +1702247700000,0.6438,0.6459,0.6434,0.6456,59588.0 +1702247760000,0.6457,0.6464,0.6456,0.6459,8270.0 +1702247820000,0.6459,0.6459,0.6451,0.6451,14817.0 +1702247880000,0.6451,0.6455,0.6446,0.6449,17318.0 +1702247940000,0.645,0.6452,0.645,0.6451,1452.0 +1702248000000,0.6452,0.6454,0.6451,0.6451,771.0 +1702248060000,0.6451,0.6455,0.6451,0.6453,1641.0 +1702248120000,0.6452,0.6455,0.6445,0.6453,11153.0 +1702248180000,0.6454,0.6454,0.645,0.645,1072.0 +1702248240000,0.645,0.645,0.6437,0.6441,10005.0 +1702248300000,0.6441,0.6443,0.6441,0.6443,2336.0 +1702248360000,0.644,0.6442,0.6439,0.6442,2759.0 +1702248420000,0.644,0.6448,0.644,0.6443,15323.0 +1702248480000,0.6443,0.6445,0.6442,0.6443,2340.0 +1702248540000,0.6442,0.6442,0.6427,0.6427,12122.0 +1702248600000,0.6432,0.6432,0.6432,0.6432,348.0 +1702248660000,0.6432,0.6434,0.6426,0.6432,10208.0 +1702248720000,0.6433,0.6436,0.6433,0.6436,1895.0 +1702248780000,0.6436,0.6438,0.6436,0.6438,1996.0 +1702248840000,0.6438,0.6441,0.6437,0.6439,3297.0 +1702248900000,0.6439,0.644,0.6439,0.6439,1106.0 +1702248960000,0.644,0.6443,0.6438,0.6441,1879.0 +1702249020000,0.6441,0.6447,0.6441,0.6446,10025.0 +1702249080000,0.6445,0.6446,0.644,0.6443,4954.0 +1702249140000,0.6443,0.6444,0.6442,0.6444,591.0 +1702249200000,0.6444,0.6453,0.6444,0.6453,14930.0 +1702249260000,0.6453,0.6465,0.6452,0.646,4501.0 +1702249320000,0.6461,0.6462,0.6457,0.646,3680.0 +1702249380000,0.6461,0.6461,0.645,0.6453,20160.0 +1702249440000,0.6454,0.6456,0.6451,0.6453,3053.0 +1702249500000,0.6451,0.6461,0.6451,0.646,35519.0 +1702249560000,0.646,0.6462,0.6455,0.6456,7888.0 +1702249620000,0.6456,0.6456,0.6449,0.6453,8889.0 +1702249680000,0.6453,0.6453,0.645,0.6452,2208.0 +1702249740000,0.6452,0.6453,0.6451,0.6453,3716.0 +1702249800000,0.6453,0.6456,0.6453,0.6456,3965.0 +1702249860000,0.6455,0.6455,0.6453,0.6455,1361.0 +1702249920000,0.6455,0.6458,0.6446,0.645,35787.0 +1702249980000,0.645,0.645,0.6436,0.6436,9106.0 +1702250040000,0.6436,0.6436,0.6419,0.6419,38238.0 +1702250100000,0.642,0.6422,0.6406,0.641,25132.0 +1702250160000,0.641,0.641,0.6405,0.6407,8542.0 +1702250220000,0.6408,0.6408,0.638,0.6391,54035.0 +1702250280000,0.6389,0.6389,0.6368,0.6382,21912.0 +1702250340000,0.6381,0.639,0.6381,0.6388,15729.0 +1702250400000,0.6388,0.639,0.6384,0.6384,8947.0 +1702250460000,0.6383,0.6383,0.6379,0.6381,3172.0 +1702250520000,0.6379,0.6381,0.6369,0.637,9984.0 +1702250580000,0.6369,0.6382,0.6369,0.638,10699.0 +1702250640000,0.6382,0.6405,0.6382,0.6405,11946.0 +1702250700000,0.6405,0.6417,0.6405,0.6412,13365.0 +1702250760000,0.6413,0.6422,0.6413,0.6421,11522.0 +1702250820000,0.6422,0.6425,0.6417,0.6421,13235.0 +1702250880000,0.6421,0.6422,0.6409,0.6409,11523.0 +1702250940000,0.6409,0.6415,0.6409,0.6413,7169.0 +1702251000000,0.6414,0.6416,0.6405,0.6413,15733.0 +1702251060000,0.6414,0.6419,0.6414,0.6414,12038.0 +1702251120000,0.6413,0.6414,0.6398,0.6401,13454.0 +1702251180000,0.64,0.641,0.6399,0.6407,8961.0 +1702251240000,0.6407,0.6414,0.6404,0.6404,19047.0 +1702251300000,0.6404,0.6416,0.6404,0.6415,4436.0 +1702251360000,0.6414,0.6414,0.6399,0.64,9112.0 +1702251420000,0.6399,0.6407,0.6399,0.6405,5868.0 +1702251480000,0.6403,0.6406,0.6396,0.6397,7164.0 +1702251540000,0.6397,0.6405,0.6397,0.6405,1939.0 +1702251600000,0.6405,0.6411,0.6404,0.6411,7374.0 +1702251660000,0.6411,0.6413,0.6407,0.6408,3425.0 +1702251720000,0.6409,0.642,0.6408,0.642,16798.0 +1702251780000,0.6419,0.6422,0.6414,0.6415,13876.0 +1702251840000,0.6416,0.6419,0.6413,0.6413,5243.0 +1702251900000,0.6414,0.6415,0.6395,0.64,17673.0 +1702251960000,0.64,0.6408,0.64,0.6407,7376.0 +1702252020000,0.6407,0.6416,0.6407,0.6414,9081.0 +1702252080000,0.6416,0.6426,0.6415,0.6426,49058.0 +1702252140000,0.6427,0.6428,0.6426,0.6428,2149.0 +1702252200000,0.6427,0.6434,0.6426,0.6427,11041.0 +1702252260000,0.6428,0.6436,0.6428,0.6432,9898.0 +1702252320000,0.6432,0.6432,0.6428,0.6431,4432.0 +1702252380000,0.6431,0.6434,0.6431,0.6433,2326.0 +1702252440000,0.6432,0.6436,0.6432,0.6432,3109.0 +1702252500000,0.6432,0.6434,0.6429,0.6431,3215.0 +1702252560000,0.643,0.643,0.6422,0.6424,7667.0 +1702252620000,0.6424,0.6429,0.6423,0.6429,3887.0 +1702252680000,0.643,0.644,0.643,0.644,9031.0 +1702252740000,0.6438,0.6446,0.6438,0.6446,10625.0 +1702252800000,0.6444,0.6454,0.6442,0.6445,16660.0 +1702252860000,0.6445,0.6445,0.6438,0.6442,10760.0 +1702252920000,0.6441,0.6448,0.6441,0.6448,3375.0 +1702252980000,0.6447,0.6449,0.6443,0.6443,3653.0 +1702253040000,0.6445,0.6449,0.6444,0.6447,3985.0 +1702253100000,0.6448,0.6449,0.6439,0.6445,5870.0 +1702253160000,0.6445,0.645,0.6441,0.6449,12432.0 +1702253220000,0.6449,0.6455,0.6446,0.6455,9771.0 +1702253280000,0.6456,0.6458,0.6451,0.6458,5546.0 +1702253340000,0.6457,0.6457,0.6452,0.6456,3198.0 +1702253400000,0.6456,0.6456,0.6437,0.6438,21667.0 +1702253460000,0.6436,0.6439,0.6425,0.6428,15586.0 +1702253520000,0.6429,0.6435,0.6426,0.6426,6763.0 +1702253580000,0.6428,0.643,0.6425,0.6425,4200.0 +1702253640000,0.6424,0.6426,0.6416,0.6421,8279.0 +1702253700000,0.6419,0.6426,0.6411,0.6411,16884.0 +1702253760000,0.641,0.6419,0.6402,0.6416,22864.0 +1702253820000,0.6417,0.6419,0.6404,0.6404,11219.0 +1702253880000,0.6405,0.6413,0.6392,0.6413,58275.0 +1702253940000,0.6414,0.6416,0.6409,0.6416,3139.0 +1702254000000,0.6414,0.6423,0.6411,0.6422,6513.0 +1702254060000,0.6424,0.6431,0.6422,0.6431,8913.0 +1702254120000,0.6431,0.6432,0.6426,0.6426,7453.0 +1702254180000,0.6426,0.6426,0.6417,0.6418,21267.0 +1702254240000,0.6417,0.6427,0.6417,0.6427,5241.0 +1702254300000,0.6426,0.6432,0.6423,0.6431,5269.0 +1702254360000,0.6432,0.6437,0.643,0.6435,13222.0 +1702254420000,0.6435,0.6438,0.6435,0.6435,4960.0 +1702254480000,0.6434,0.6435,0.6425,0.643,14602.0 +1702254540000,0.6426,0.6426,0.642,0.6422,5817.0 +1702254600000,0.6424,0.6432,0.6422,0.6428,5981.0 +1702254660000,0.6429,0.6445,0.6429,0.6444,10972.0 +1702254720000,0.6444,0.6456,0.6444,0.6456,21559.0 +1702254780000,0.6456,0.6463,0.6456,0.6458,11287.0 +1702254840000,0.6457,0.6459,0.6454,0.6455,9153.0 +1702254900000,0.6458,0.6458,0.6436,0.6438,16944.0 +1702254960000,0.6439,0.6449,0.6437,0.6438,11880.0 +1702255020000,0.6439,0.644,0.6433,0.6435,5139.0 +1702255080000,0.6436,0.6451,0.6436,0.6451,9107.0 +1702255140000,0.645,0.6452,0.645,0.6452,6503.0 +1702255200000,0.645,0.645,0.6444,0.645,10902.0 +1702255260000,0.6451,0.6455,0.6443,0.6446,8685.0 +1702255320000,0.6447,0.6447,0.6436,0.6438,14299.0 +1702255380000,0.6436,0.6438,0.6413,0.6413,11597.0 +1702255440000,0.6414,0.6417,0.6411,0.6413,9168.0 +1702255500000,0.6413,0.6413,0.6406,0.6408,5695.0 +1702255560000,0.6407,0.6407,0.638,0.6396,66087.0 +1702255620000,0.6398,0.6409,0.6398,0.6409,10205.0 +1702255680000,0.6409,0.6421,0.6403,0.6421,9010.0 +1702255740000,0.6421,0.6427,0.642,0.6427,11458.0 +1702255800000,0.6426,0.6426,0.6407,0.6407,12558.0 +1702255860000,0.6407,0.6407,0.639,0.6394,17299.0 +1702255920000,0.6393,0.6402,0.639,0.6392,8911.0 +1702255980000,0.6394,0.6407,0.6394,0.6401,13843.0 +1702256040000,0.6401,0.6403,0.6386,0.6386,4510.0 +1702256100000,0.6388,0.6389,0.6369,0.638,96534.0 +1702256160000,0.6379,0.6379,0.637,0.6372,3037.0 +1702256220000,0.6374,0.6377,0.6373,0.6375,8029.0 +1702256280000,0.6376,0.6379,0.637,0.6371,4998.0 +1702256340000,0.6372,0.6378,0.6371,0.6375,3569.0 +1702256400000,0.6376,0.6378,0.6359,0.6359,18634.0 +1702256460000,0.636,0.6361,0.6322,0.6338,191395.0 +1702256520000,0.6337,0.6354,0.6328,0.6328,32425.0 +1702256580000,0.6328,0.6329,0.6307,0.6319,63103.0 +1702256640000,0.6322,0.6325,0.631,0.6318,20319.0 +1702256700000,0.6318,0.6319,0.6294,0.631,38835.0 +1702256760000,0.6312,0.6326,0.6311,0.6315,24311.0 +1702256820000,0.6316,0.6316,0.6296,0.6297,21558.0 +1702256880000,0.6297,0.6302,0.6265,0.6293,77140.0 +1702256940000,0.6292,0.6293,0.6249,0.6257,72526.0 +1702257000000,0.6257,0.6286,0.6246,0.628,37905.0 +1702257060000,0.6282,0.6284,0.6266,0.6282,33143.0 +1702257120000,0.6282,0.6302,0.6282,0.63,34365.0 +1702257180000,0.6301,0.6318,0.6301,0.6318,15775.0 +1702257240000,0.6317,0.6317,0.6309,0.6312,9368.0 +1702257300000,0.6314,0.6316,0.6295,0.631,28736.0 +1702257360000,0.6308,0.6312,0.6297,0.6308,19586.0 +1702257420000,0.6307,0.6313,0.6302,0.6304,23291.0 +1702257480000,0.6306,0.632,0.6306,0.6312,13847.0 +1702257540000,0.6313,0.6316,0.6305,0.6316,13410.0 +1702257600000,0.6317,0.6317,0.6304,0.6307,8896.0 +1702257660000,0.6305,0.6322,0.6304,0.6322,13820.0 +1702257720000,0.6321,0.6338,0.6321,0.6333,29865.0 +1702257780000,0.6336,0.6341,0.633,0.6333,8333.0 +1702257840000,0.6336,0.6341,0.6336,0.6338,5399.0 +1702257900000,0.6339,0.6339,0.6323,0.6324,12139.0 +1702257960000,0.6322,0.6333,0.6321,0.633,10632.0 +1702258020000,0.6333,0.6333,0.6326,0.6326,9931.0 +1702258080000,0.6326,0.6326,0.6317,0.6324,20020.0 +1702258140000,0.6322,0.6323,0.6311,0.6311,13788.0 +1702258200000,0.6313,0.6326,0.6313,0.6322,17534.0 +1702258260000,0.6323,0.634,0.6321,0.634,13182.0 +1702258320000,0.6339,0.634,0.6335,0.634,6400.0 +1702258380000,0.634,0.6347,0.6339,0.6339,18191.0 +1702258440000,0.634,0.6344,0.6335,0.6335,11584.0 +1702258500000,0.6335,0.6341,0.6311,0.6313,16337.0 +1702258560000,0.6314,0.6314,0.6307,0.6309,6966.0 +1702258620000,0.6311,0.6326,0.6311,0.6326,11490.0 +1702258680000,0.6326,0.6338,0.6322,0.6328,7743.0 +1702258740000,0.6329,0.6333,0.6328,0.6328,8165.0 +1702258800000,0.6328,0.6331,0.6321,0.6325,8773.0 +1702258860000,0.6326,0.6333,0.6326,0.6327,6750.0 +1702258920000,0.6328,0.6338,0.6328,0.6331,6736.0 +1702258980000,0.633,0.6334,0.6319,0.6322,11634.0 +1702259040000,0.6321,0.6347,0.6319,0.6346,35796.0 +1702259100000,0.6347,0.636,0.6345,0.6358,32919.0 +1702259160000,0.6358,0.6365,0.6345,0.635,21847.0 +1702259220000,0.635,0.6362,0.6349,0.6362,10601.0 +1702259280000,0.6361,0.6361,0.6353,0.6359,4535.0 +1702259340000,0.6357,0.6365,0.6357,0.6365,2249.0 +1702259400000,0.6363,0.6369,0.6363,0.6367,11127.0 +1702259460000,0.6368,0.6368,0.6358,0.636,9142.0 +1702259520000,0.6359,0.6365,0.6357,0.6363,3889.0 +1702259580000,0.6364,0.6379,0.6364,0.6376,18739.0 +1702259640000,0.6377,0.6382,0.6374,0.638,3698.0 +1702259700000,0.6379,0.638,0.6364,0.6364,9831.0 +1702259760000,0.6367,0.6382,0.6367,0.6375,7656.0 +1702259820000,0.6375,0.6375,0.637,0.6371,4541.0 +1702259880000,0.637,0.6376,0.6363,0.6375,6383.0 +1702259940000,0.6373,0.6373,0.6365,0.6368,3336.0 +1702260000000,0.6365,0.6367,0.6353,0.6364,18149.0 +1702260060000,0.636,0.6363,0.6352,0.6358,7330.0 +1702260120000,0.6358,0.6358,0.6342,0.6342,10990.0 +1702260180000,0.6341,0.6345,0.6339,0.6339,6107.0 +1702260240000,0.6342,0.6342,0.6312,0.6319,40311.0 +1702260300000,0.632,0.6332,0.6306,0.632,58747.0 +1702260360000,0.6322,0.6329,0.6311,0.6314,19371.0 +1702260420000,0.6313,0.6313,0.6261,0.6281,107834.0 +1702260480000,0.6279,0.6288,0.6264,0.6288,43229.0 +1702260540000,0.6286,0.6299,0.6269,0.6289,56664.0 +1702260600000,0.6288,0.6288,0.6215,0.6237,120678.0 +1702260660000,0.6235,0.6236,0.5952,0.6036,890323.0 +1702260720000,0.603,0.604,0.56,0.566,1260374.0 +1702260780000,0.5663,0.5672,0.5285,0.5572,1722959.0 +1702260840000,0.556,0.581,0.5526,0.578,523928.0 +1702260900000,0.5787,0.5972,0.5782,0.5906,452925.0 +1702260960000,0.5908,0.5941,0.579,0.582,443093.0 +1702261020000,0.5826,0.5893,0.5824,0.5893,184191.0 +1702261080000,0.5886,0.592,0.5867,0.59,202187.0 +1702261140000,0.5904,0.5941,0.5889,0.5937,139410.0 +1702261200000,0.5937,0.5952,0.5872,0.5884,193250.0 +1702261260000,0.5884,0.5932,0.5884,0.5932,137371.0 +1702261320000,0.5929,0.5962,0.5927,0.5957,148760.0 +1702261380000,0.5959,0.5964,0.5937,0.5952,77675.0 +1702261440000,0.5952,0.5974,0.5928,0.5939,148741.0 +1702261500000,0.5939,0.5952,0.5861,0.5883,190582.0 +1702261560000,0.5884,0.5892,0.5846,0.5849,153884.0 +1702261620000,0.585,0.595,0.585,0.5918,209488.0 +1702261680000,0.5926,0.5963,0.5911,0.5948,112106.0 +1702261740000,0.5952,0.5983,0.5942,0.5943,100197.0 +1702261800000,0.5945,0.5959,0.5932,0.5943,107893.0 +1702261860000,0.594,0.5954,0.5899,0.5906,140494.0 +1702261920000,0.5906,0.5914,0.5888,0.5888,70372.0 +1702261980000,0.5888,0.5947,0.5888,0.5925,121939.0 +1702262040000,0.5929,0.5938,0.5921,0.5927,44536.0 +1702262100000,0.5928,0.5956,0.5901,0.5906,85412.0 +1702262160000,0.5906,0.5924,0.5885,0.5885,116969.0 +1702262220000,0.5885,0.5911,0.5857,0.5873,197741.0 +1702262280000,0.5875,0.5912,0.5864,0.5882,236630.0 +1702262340000,0.5885,0.5908,0.5875,0.589,135424.0 +1702262400000,0.5892,0.5896,0.5818,0.5838,300710.0 +1702262460000,0.5838,0.5846,0.5817,0.5817,82636.0 +1702262520000,0.582,0.5852,0.5811,0.5814,125818.0 +1702262580000,0.5814,0.5821,0.5777,0.5804,132574.0 +1702262640000,0.5808,0.5835,0.58,0.5829,141570.0 +1702262700000,0.583,0.5864,0.5827,0.5829,99948.0 +1702262760000,0.5829,0.5829,0.5796,0.5799,98906.0 +1702262820000,0.5799,0.5814,0.5769,0.5776,172627.0 +1702262880000,0.5777,0.5825,0.5775,0.5792,166702.0 +1702262940000,0.5794,0.5812,0.5761,0.5771,162628.0 +1702263000000,0.5768,0.5816,0.5767,0.5806,89248.0 +1702263060000,0.5807,0.5822,0.5787,0.5814,83793.0 +1702263120000,0.5814,0.5841,0.5809,0.5829,69016.0 +1702263180000,0.5829,0.5847,0.5819,0.584,52466.0 +1702263240000,0.584,0.5859,0.5831,0.5843,67842.0 +1702263300000,0.5844,0.5848,0.5827,0.5827,64154.0 +1702263360000,0.5828,0.5828,0.5798,0.5802,41743.0 +1702263420000,0.5802,0.5816,0.5766,0.5788,116695.0 +1702263480000,0.5789,0.5798,0.5781,0.5783,57328.0 +1702263540000,0.5786,0.5805,0.5784,0.5797,49638.0 +1702263600000,0.5799,0.5833,0.578,0.5829,75745.0 +1702263660000,0.5829,0.5837,0.579,0.58,71331.0 +1702263720000,0.5801,0.5821,0.5782,0.5791,79346.0 +1702263780000,0.5795,0.585,0.5795,0.5839,164756.0 +1702263840000,0.584,0.5841,0.5809,0.5811,122862.0 +1702263900000,0.5812,0.5843,0.5806,0.5842,53705.0 +1702263960000,0.5841,0.5847,0.5832,0.5837,48042.0 +1702264020000,0.5837,0.5853,0.5836,0.5842,35028.0 +1702264080000,0.5843,0.585,0.5841,0.5848,22744.0 +1702264140000,0.5849,0.5856,0.5843,0.5851,27173.0 +1702264200000,0.5851,0.5856,0.5842,0.5845,31682.0 +1702264260000,0.5845,0.5859,0.584,0.5856,23854.0 +1702264320000,0.5855,0.5882,0.5853,0.588,72409.0 +1702264380000,0.5878,0.5895,0.5877,0.5887,107645.0 +1702264440000,0.5886,0.5903,0.5884,0.5899,37754.0 +1702264500000,0.5901,0.5901,0.5882,0.5887,80110.0 +1702264560000,0.5887,0.5936,0.588,0.5921,123505.0 +1702264620000,0.5921,0.5928,0.5899,0.5906,67499.0 +1702264680000,0.5907,0.5908,0.5894,0.5904,98278.0 +1702264740000,0.5903,0.5914,0.59,0.59,35995.0 +1702264800000,0.59,0.5913,0.5898,0.5907,16696.0 +1702264860000,0.5908,0.5914,0.5898,0.5899,31904.0 +1702264920000,0.59,0.5913,0.5899,0.5905,36212.0 +1702264980000,0.5905,0.593,0.5904,0.5922,59395.0 +1702265040000,0.592,0.5923,0.5911,0.5917,12430.0 +1702265100000,0.5917,0.5935,0.5913,0.5933,23682.0 +1702265160000,0.5934,0.5946,0.5933,0.5942,27241.0 +1702265220000,0.5944,0.5945,0.5932,0.5943,30799.0 +1702265280000,0.5943,0.5956,0.5943,0.5955,77224.0 +1702265340000,0.5954,0.596,0.5949,0.5958,17512.0 +1702265400000,0.5958,0.5968,0.595,0.5961,62733.0 +1702265460000,0.5961,0.5961,0.5928,0.5928,81204.0 +1702265520000,0.5929,0.5959,0.5925,0.5952,58193.0 +1702265580000,0.5955,0.5958,0.5938,0.5955,43033.0 +1702265640000,0.5954,0.5976,0.5953,0.5973,40872.0 +1702265700000,0.5971,0.5983,0.5966,0.5983,42592.0 +1702265760000,0.5981,0.5987,0.5977,0.5984,28194.0 +1702265820000,0.5983,0.5999,0.5983,0.5996,36996.0 +1702265880000,0.5995,0.6014,0.5995,0.6014,31082.0 +1702265940000,0.6014,0.6034,0.6014,0.6032,66466.0 +1702266000000,0.6029,0.6037,0.6027,0.6037,42344.0 +1702266060000,0.6035,0.6061,0.6034,0.6061,55423.0 +1702266120000,0.6057,0.6073,0.6055,0.6058,57390.0 +1702266180000,0.6059,0.6075,0.6038,0.605,70633.0 +1702266240000,0.6049,0.6059,0.6036,0.6038,52869.0 +1702266300000,0.6039,0.604,0.6024,0.6024,20752.0 +1702266360000,0.6026,0.6059,0.6022,0.6044,62263.0 +1702266420000,0.6046,0.6058,0.6041,0.6045,25618.0 +1702266480000,0.6046,0.6063,0.6046,0.605,36926.0 +1702266540000,0.605,0.6054,0.6037,0.6045,35066.0 +1702266600000,0.6046,0.6061,0.6036,0.6058,51615.0 +1702266660000,0.6055,0.6071,0.605,0.605,37787.0 +1702266720000,0.6051,0.6057,0.604,0.6046,21255.0 +1702266780000,0.6045,0.6058,0.6045,0.6049,23919.0 +1702266840000,0.6052,0.6064,0.6051,0.6063,10449.0 +1702266900000,0.6064,0.6075,0.606,0.607,28162.0 +1702266960000,0.607,0.6079,0.6063,0.6064,31871.0 +1702267020000,0.6065,0.6065,0.6021,0.6024,67353.0 +1702267080000,0.6022,0.6031,0.602,0.603,23662.0 +1702267140000,0.603,0.6033,0.602,0.602,16264.0 +1702267200000,0.6022,0.6026,0.6008,0.602,40339.0 +1702267260000,0.602,0.6028,0.6019,0.6022,23388.0 +1702267320000,0.6023,0.6041,0.6019,0.6036,12026.0 +1702267380000,0.6037,0.6037,0.6023,0.6032,18568.0 +1702267440000,0.6029,0.6037,0.602,0.6024,20725.0 +1702267500000,0.6024,0.6043,0.6024,0.6043,23746.0 +1702267560000,0.604,0.6068,0.604,0.6064,26971.0 +1702267620000,0.6066,0.6074,0.606,0.6065,18975.0 +1702267680000,0.6065,0.6065,0.6055,0.6058,17802.0 +1702267740000,0.6058,0.6058,0.6037,0.6046,35341.0 +1702267800000,0.6045,0.6053,0.6034,0.6048,43169.0 +1702267860000,0.605,0.6061,0.6044,0.6059,13775.0 +1702267920000,0.6058,0.606,0.6048,0.6048,17113.0 +1702267980000,0.6048,0.6056,0.6036,0.6054,42062.0 +1702268040000,0.6053,0.6058,0.6048,0.6055,7705.0 +1702268100000,0.6056,0.6063,0.6054,0.6055,14787.0 +1702268160000,0.6056,0.6065,0.605,0.6065,8183.0 +1702268220000,0.6065,0.6067,0.6052,0.6053,17915.0 +1702268280000,0.6053,0.6062,0.6052,0.6056,12879.0 +1702268340000,0.6059,0.6061,0.6056,0.6056,9054.0 +1702268400000,0.6056,0.6064,0.6052,0.6057,8532.0 +1702268460000,0.6056,0.6061,0.6041,0.6047,20839.0 +1702268520000,0.6047,0.6058,0.6044,0.6048,37356.0 +1702268580000,0.605,0.6052,0.6042,0.6045,5260.0 +1702268640000,0.6044,0.6045,0.6041,0.6042,11202.0 +1702268700000,0.6044,0.6056,0.6044,0.6051,14523.0 +1702268760000,0.6054,0.6054,0.6044,0.6044,5309.0 +1702268820000,0.6045,0.6045,0.603,0.6039,23015.0 +1702268880000,0.6039,0.6039,0.6033,0.6035,10940.0 +1702268940000,0.6037,0.606,0.6035,0.6055,13987.0 +1702269000000,0.6056,0.6057,0.603,0.6039,21955.0 +1702269060000,0.6039,0.6045,0.6032,0.6037,19776.0 +1702269120000,0.6038,0.6038,0.6,0.6012,57869.0 +1702269180000,0.6012,0.602,0.6004,0.6006,19394.0 +1702269240000,0.6006,0.6025,0.6006,0.6023,27853.0 +1702269300000,0.6022,0.6023,0.5999,0.6007,45136.0 +1702269360000,0.6007,0.6028,0.6007,0.6024,11585.0 +1702269420000,0.6024,0.6024,0.601,0.601,8498.0 +1702269480000,0.6009,0.6013,0.5996,0.6003,26243.0 +1702269540000,0.6002,0.6004,0.599,0.5999,29139.0 +1702269600000,0.5998,0.6003,0.599,0.5997,13344.0 +1702269660000,0.5999,0.602,0.5977,0.601,74794.0 +1702269720000,0.6009,0.6009,0.5999,0.6004,17224.0 +1702269780000,0.6005,0.6006,0.5989,0.599,14573.0 +1702269840000,0.5989,0.5992,0.598,0.599,20959.0 +1702269900000,0.599,0.5993,0.598,0.5987,11391.0 +1702269960000,0.5986,0.5995,0.5983,0.5995,15529.0 +1702270020000,0.5995,0.6001,0.5991,0.5996,15491.0 +1702270080000,0.5996,0.5999,0.5974,0.5998,47457.0 +1702270140000,0.5997,0.5997,0.5963,0.599,65792.0 +1702270200000,0.5993,0.6006,0.5985,0.6,39966.0 +1702270260000,0.5999,0.5999,0.5989,0.5991,21962.0 +1702270320000,0.5991,0.5996,0.5988,0.5993,17293.0 +1702270380000,0.5993,0.6007,0.5993,0.6007,19201.0 +1702270440000,0.6008,0.6017,0.6008,0.6017,4690.0 +1702270500000,0.6017,0.6019,0.6012,0.6014,15225.0 +1702270560000,0.6013,0.6026,0.601,0.6016,15268.0 +1702270620000,0.6017,0.6025,0.6013,0.6018,9630.0 +1702270680000,0.6019,0.6026,0.6019,0.6024,9291.0 +1702270740000,0.6023,0.6026,0.6018,0.6021,4767.0 +1702270800000,0.6021,0.6026,0.6012,0.6012,9373.0 +1702270860000,0.6013,0.6016,0.6007,0.6012,12239.0 +1702270920000,0.6012,0.6016,0.5997,0.6002,33261.0 +1702270980000,0.6002,0.6034,0.6002,0.6034,118804.0 +1702271040000,0.6035,0.6057,0.6035,0.605,48780.0 +1702271100000,0.6051,0.6054,0.6044,0.605,12570.0 +1702271160000,0.6052,0.6058,0.6026,0.6032,91434.0 +1702271220000,0.6032,0.6052,0.6032,0.6052,23625.0 +1702271280000,0.6051,0.6053,0.6048,0.6048,13206.0 +1702271340000,0.6048,0.6051,0.6042,0.6045,6386.0 +1702271400000,0.6045,0.6047,0.6043,0.6044,4711.0 +1702271460000,0.6045,0.6051,0.6044,0.6048,10737.0 +1702271520000,0.6049,0.6052,0.6045,0.6051,8020.0 +1702271580000,0.6051,0.6062,0.6046,0.6053,22604.0 +1702271640000,0.6053,0.6053,0.6048,0.605,4360.0 +1702271700000,0.6049,0.6054,0.6041,0.6041,7859.0 +1702271760000,0.6043,0.6058,0.6043,0.6056,13021.0 +1702271820000,0.6057,0.606,0.605,0.6057,11273.0 +1702271880000,0.6058,0.606,0.6052,0.6055,5854.0 +1702271940000,0.6055,0.6056,0.6052,0.6055,2109.0 +1702272000000,0.6053,0.6053,0.6039,0.6039,18241.0 +1702272060000,0.6038,0.6041,0.6027,0.6029,15196.0 +1702272120000,0.6028,0.6034,0.602,0.6025,15384.0 +1702272180000,0.6026,0.6028,0.6014,0.6014,9447.0 +1702272240000,0.6015,0.6022,0.5999,0.5999,26036.0 +1702272300000,0.6001,0.6005,0.5989,0.5994,53656.0 +1702272360000,0.5995,0.5996,0.5975,0.5983,68934.0 +1702272420000,0.5984,0.5985,0.5968,0.5968,39148.0 +1702272480000,0.5968,0.5969,0.5945,0.595,45788.0 +1702272540000,0.5949,0.597,0.5949,0.597,38034.0 +1702272600000,0.5971,0.5983,0.5971,0.5973,25353.0 +1702272660000,0.5974,0.5977,0.5963,0.5969,28645.0 +1702272720000,0.5966,0.5966,0.5941,0.5945,66053.0 +1702272780000,0.5946,0.5972,0.5945,0.5962,69802.0 +1702272840000,0.5962,0.5964,0.5952,0.5957,24087.0 +1702272900000,0.5956,0.5969,0.5956,0.5969,32270.0 +1702272960000,0.597,0.597,0.5948,0.5949,17047.0 +1702273020000,0.5949,0.5962,0.5943,0.5946,29058.0 +1702273080000,0.5946,0.5955,0.5935,0.5953,47006.0 +1702273140000,0.5953,0.5953,0.5929,0.5942,106359.0 +1702273200000,0.594,0.5947,0.5927,0.5927,32838.0 +1702273260000,0.5927,0.5951,0.5917,0.5947,31111.0 +1702273320000,0.5948,0.5949,0.5925,0.5934,35834.0 +1702273380000,0.5927,0.5939,0.5922,0.5923,16803.0 +1702273440000,0.5924,0.5934,0.5924,0.5931,8037.0 +1702273500000,0.5932,0.5943,0.5919,0.5927,23452.0 +1702273560000,0.5927,0.595,0.5913,0.5913,45016.0 +1702273620000,0.5915,0.5953,0.591,0.5947,73742.0 +1702273680000,0.5948,0.5949,0.5929,0.5945,29361.0 +1702273740000,0.5945,0.5965,0.594,0.5965,32232.0 +1702273800000,0.5966,0.5977,0.5958,0.5973,12582.0 +1702273860000,0.5973,0.5977,0.5962,0.5968,33239.0 +1702273920000,0.5967,0.5976,0.5967,0.5972,18067.0 +1702273980000,0.5971,0.5977,0.5964,0.5966,15304.0 +1702274040000,0.5967,0.5968,0.596,0.596,13108.0 +1702274100000,0.596,0.5978,0.596,0.5978,15226.0 +1702274160000,0.5979,0.5979,0.5968,0.5972,18393.0 +1702274220000,0.5971,0.5979,0.5967,0.5973,23046.0 +1702274280000,0.5975,0.5988,0.5975,0.5987,25730.0 +1702274340000,0.5989,0.5995,0.5985,0.5991,19083.0 +1702274400000,0.5991,0.5991,0.5974,0.5977,18598.0 +1702274460000,0.5976,0.5976,0.597,0.5974,15634.0 +1702274520000,0.597,0.5972,0.596,0.5961,21107.0 +1702274580000,0.5961,0.5975,0.5961,0.597,28083.0 +1702274640000,0.5971,0.5983,0.597,0.5981,10624.0 +1702274700000,0.598,0.598,0.5962,0.5965,19003.0 +1702274760000,0.5963,0.5963,0.5958,0.596,9024.0 +1702274820000,0.596,0.5963,0.5955,0.5955,11682.0 +1702274880000,0.5955,0.5965,0.5955,0.5964,10178.0 +1702274940000,0.5964,0.5964,0.5959,0.5959,1592.0 +1702275000000,0.596,0.596,0.5956,0.5959,2872.0 +1702275060000,0.5959,0.5962,0.5953,0.5957,2967.0 +1702275120000,0.5954,0.5956,0.5946,0.5951,33316.0 +1702275180000,0.595,0.5952,0.593,0.5947,84498.0 +1702275240000,0.5946,0.5952,0.5939,0.5939,15897.0 +1702275300000,0.5938,0.5939,0.5928,0.5936,20706.0 +1702275360000,0.5937,0.5954,0.5937,0.5942,19079.0 +1702275420000,0.5942,0.5942,0.5925,0.5927,15907.0 +1702275480000,0.5927,0.593,0.5921,0.5921,15801.0 +1702275540000,0.592,0.5924,0.5893,0.59,134179.0 +1702275600000,0.5898,0.5902,0.5891,0.5894,18574.0 +1702275660000,0.5894,0.5899,0.5889,0.5889,13769.0 +1702275720000,0.5888,0.5888,0.584,0.587,132588.0 +1702275780000,0.5872,0.5872,0.5833,0.5853,70323.0 +1702275840000,0.5851,0.5875,0.5851,0.587,30896.0 +1702275900000,0.5871,0.5878,0.5854,0.586,29859.0 +1702275960000,0.5857,0.5862,0.5823,0.584,55281.0 +1702276020000,0.5841,0.5845,0.579,0.5805,310570.0 +1702276080000,0.5806,0.5827,0.5786,0.5804,190188.0 +1702276140000,0.5805,0.583,0.5778,0.5826,194445.0 +1702276200000,0.5827,0.5835,0.582,0.5832,64052.0 +1702276260000,0.5831,0.5831,0.5799,0.5803,49516.0 +1702276320000,0.5801,0.5823,0.5797,0.5806,60318.0 +1702276380000,0.5806,0.5818,0.5797,0.5803,38801.0 +1702276440000,0.5804,0.5804,0.5792,0.5796,29863.0 +1702276500000,0.5799,0.5816,0.5797,0.5814,41799.0 +1702276560000,0.5815,0.5824,0.581,0.5816,23636.0 +1702276620000,0.5817,0.5817,0.5796,0.58,30055.0 +1702276680000,0.58,0.5813,0.579,0.579,38801.0 +1702276740000,0.5796,0.5802,0.5785,0.5785,27540.0 +1702276800000,0.5787,0.5789,0.5749,0.5778,89325.0 +1702276860000,0.5778,0.5796,0.5754,0.5792,78816.0 +1702276920000,0.5793,0.5809,0.5789,0.5801,29609.0 +1702276980000,0.5803,0.582,0.5802,0.5817,60160.0 +1702277040000,0.5817,0.5826,0.5815,0.5819,17005.0 +1702277100000,0.582,0.5825,0.5816,0.5821,28027.0 +1702277160000,0.5819,0.5819,0.5805,0.5805,47597.0 +1702277220000,0.5805,0.5805,0.5795,0.5798,15867.0 +1702277280000,0.5795,0.5795,0.5782,0.5783,21162.0 +1702277340000,0.5782,0.5788,0.578,0.5782,23256.0 +1702277400000,0.5783,0.5816,0.5783,0.5808,50076.0 +1702277460000,0.5807,0.582,0.5796,0.5801,29573.0 +1702277520000,0.5802,0.5827,0.5802,0.5827,26011.0 +1702277580000,0.5827,0.5838,0.5827,0.5838,32443.0 +1702277640000,0.5837,0.586,0.5834,0.586,63905.0 +1702277700000,0.586,0.5877,0.5858,0.5872,163001.0 +1702277760000,0.5873,0.5954,0.5873,0.5919,953129.0 +1702277820000,0.5917,0.592,0.5891,0.5892,116730.0 +1702277880000,0.5893,0.5902,0.5881,0.5882,51812.0 +1702277940000,0.5882,0.5892,0.5879,0.5886,28751.0 +1702278000000,0.5886,0.5886,0.5877,0.5886,27719.0 +1702278060000,0.5886,0.5896,0.5883,0.589,18819.0 +1702278120000,0.589,0.59,0.589,0.5899,23134.0 +1702278180000,0.59,0.5908,0.59,0.5908,12981.0 +1702278240000,0.5909,0.5915,0.5908,0.5913,32677.0 +1702278300000,0.5914,0.592,0.5911,0.592,12934.0 +1702278360000,0.592,0.593,0.5918,0.5927,22330.0 +1702278420000,0.5928,0.5929,0.5922,0.5927,23449.0 +1702278480000,0.5928,0.5935,0.5925,0.5933,16342.0 +1702278540000,0.5933,0.5943,0.5932,0.594,9884.0 +1702278600000,0.5938,0.5942,0.5924,0.5935,121070.0 +1702278660000,0.5935,0.5935,0.5926,0.5926,25059.0 +1702278720000,0.5928,0.5936,0.5928,0.593,20153.0 +1702278780000,0.5931,0.5932,0.5924,0.5928,21334.0 +1702278840000,0.5929,0.5933,0.5928,0.593,7865.0 +1702278900000,0.593,0.5931,0.5924,0.5931,17370.0 +1702278960000,0.5932,0.594,0.5929,0.593,28203.0 +1702279020000,0.5931,0.5942,0.593,0.5931,61706.0 +1702279080000,0.5932,0.5934,0.5917,0.5918,21811.0 +1702279140000,0.5917,0.5918,0.5898,0.5904,19556.0 +1702279200000,0.5903,0.5906,0.5885,0.5885,31923.0 +1702279260000,0.589,0.5892,0.5882,0.5884,13002.0 +1702279320000,0.5882,0.5889,0.5876,0.5887,60659.0 +1702279380000,0.5886,0.5886,0.586,0.5867,50039.0 +1702279440000,0.5867,0.587,0.5849,0.5866,111368.0 +1702279500000,0.5864,0.5879,0.5858,0.5879,23033.0 +1702279560000,0.5879,0.5941,0.5877,0.589,370834.0 +1702279620000,0.5891,0.5892,0.5878,0.5881,17820.0 +1702279680000,0.5879,0.5879,0.5847,0.5856,132395.0 +1702279740000,0.5856,0.5861,0.5855,0.586,8976.0 +1702279800000,0.586,0.5872,0.585,0.5869,35918.0 +1702279860000,0.5869,0.5869,0.585,0.5851,21665.0 +1702279920000,0.5852,0.5864,0.585,0.586,10926.0 +1702279980000,0.5862,0.5863,0.5853,0.5854,15563.0 +1702280040000,0.5855,0.5856,0.5847,0.5856,6937.0 +1702280100000,0.5854,0.5859,0.5854,0.5858,3628.0 +1702280160000,0.5858,0.5864,0.5855,0.5859,10790.0 +1702280220000,0.5859,0.5862,0.5855,0.586,6311.0 +1702280280000,0.5861,0.5861,0.5854,0.5854,9961.0 +1702280340000,0.5855,0.5856,0.5839,0.5852,17401.0 +1702280400000,0.5849,0.5855,0.5845,0.585,10867.0 +1702280460000,0.5847,0.5853,0.5844,0.5844,7865.0 +1702280520000,0.5843,0.5848,0.5839,0.5847,13323.0 +1702280580000,0.5846,0.5846,0.5839,0.584,6646.0 +1702280640000,0.5838,0.5841,0.5831,0.5831,12927.0 +1702280700000,0.5832,0.5837,0.5831,0.5837,10047.0 +1702280760000,0.5837,0.5864,0.5837,0.5859,24523.0 +1702280820000,0.5857,0.5857,0.5849,0.5849,13808.0 +1702280880000,0.5848,0.5849,0.5841,0.5843,16363.0 +1702280940000,0.5844,0.5851,0.5836,0.5849,35561.0 +1702281000000,0.585,0.5862,0.584,0.5858,52756.0 +1702281060000,0.5858,0.5858,0.5846,0.5849,15603.0 +1702281120000,0.5849,0.5858,0.5847,0.5855,9929.0 +1702281180000,0.5855,0.5861,0.5849,0.585,9661.0 +1702281240000,0.5848,0.5853,0.5846,0.5852,4556.0 +1702281300000,0.5852,0.5879,0.5852,0.5868,97941.0 +1702281360000,0.5869,0.5882,0.5866,0.5876,13396.0 +1702281420000,0.5877,0.5879,0.587,0.587,10207.0 +1702281480000,0.5872,0.5876,0.5868,0.5868,8414.0 +1702281540000,0.5868,0.5872,0.5851,0.5861,74580.0 +1702281600000,0.5863,0.5879,0.5856,0.5868,55776.0 +1702281660000,0.587,0.587,0.585,0.5853,11483.0 +1702281720000,0.5854,0.5866,0.5854,0.5865,14647.0 +1702281780000,0.5865,0.5872,0.5865,0.5866,10617.0 +1702281840000,0.5868,0.587,0.5866,0.587,7546.0 +1702281900000,0.5869,0.5891,0.5868,0.589,26226.0 +1702281960000,0.589,0.5895,0.5876,0.5877,23055.0 +1702282020000,0.5875,0.5897,0.5873,0.5888,61752.0 +1702282080000,0.5888,0.5888,0.5865,0.5868,6756.0 +1702282140000,0.5868,0.5875,0.586,0.5864,11424.0 +1702282200000,0.5864,0.5869,0.5858,0.5858,11133.0 +1702282260000,0.5858,0.588,0.5837,0.5869,65573.0 +1702282320000,0.5868,0.5886,0.5865,0.588,27525.0 +1702282380000,0.5881,0.5883,0.5871,0.5873,12579.0 +1702282440000,0.5874,0.588,0.5874,0.588,9587.0 +1702282500000,0.588,0.59,0.5876,0.589,87580.0 +1702282560000,0.5888,0.5891,0.5876,0.5877,12766.0 +1702282620000,0.5878,0.5896,0.5878,0.5895,15808.0 +1702282680000,0.5896,0.5898,0.5882,0.5892,22375.0 +1702282740000,0.5892,0.5902,0.5892,0.5899,29855.0 +1702282800000,0.59,0.5903,0.5887,0.5887,19526.0 +1702282860000,0.5889,0.5896,0.588,0.5884,14152.0 +1702282920000,0.5885,0.5888,0.5866,0.5866,13018.0 +1702282980000,0.5867,0.5871,0.5862,0.5866,13877.0 +1702283040000,0.5867,0.5869,0.5864,0.5868,9252.0 +1702283100000,0.5868,0.5872,0.5861,0.5872,19494.0 +1702283160000,0.5871,0.5885,0.5865,0.5884,9497.0 +1702283220000,0.5883,0.5888,0.5876,0.5878,12665.0 +1702283280000,0.5881,0.5888,0.5881,0.5884,12157.0 +1702283340000,0.5884,0.5892,0.5884,0.5892,11663.0 +1702283400000,0.5891,0.5905,0.5887,0.5897,61737.0 +1702283460000,0.5898,0.5904,0.5893,0.5897,32382.0 +1702283520000,0.5897,0.5897,0.5879,0.5879,17478.0 +1702283580000,0.5881,0.5882,0.5871,0.5872,12483.0 +1702283640000,0.5874,0.5876,0.5866,0.5876,31235.0 +1702283700000,0.5876,0.5891,0.5876,0.589,21719.0 +1702283760000,0.589,0.5893,0.5884,0.5889,30249.0 +1702283820000,0.5888,0.5896,0.5888,0.5892,11759.0 +1702283880000,0.5893,0.5895,0.5891,0.5894,7608.0 +1702283940000,0.5893,0.5902,0.5873,0.5902,151011.0 +1702284000000,0.5902,0.5916,0.59,0.5914,42467.0 +1702284060000,0.5915,0.592,0.591,0.5913,14619.0 +1702284120000,0.5912,0.5915,0.5902,0.5905,28856.0 +1702284180000,0.5906,0.5914,0.5906,0.5913,13389.0 +1702284240000,0.591,0.5914,0.5907,0.5913,6944.0 +1702284300000,0.5913,0.5918,0.5911,0.5917,17708.0 +1702284360000,0.5918,0.5928,0.5917,0.5926,32404.0 +1702284420000,0.5925,0.5934,0.5925,0.5934,11432.0 +1702284480000,0.5935,0.5941,0.5931,0.5941,27885.0 +1702284540000,0.5941,0.5941,0.5937,0.5938,15235.0 +1702284600000,0.5937,0.5937,0.592,0.5924,28561.0 +1702284660000,0.5925,0.5926,0.5914,0.5924,22575.0 +1702284720000,0.5924,0.5924,0.5914,0.5916,13631.0 +1702284780000,0.5915,0.5917,0.5905,0.5908,34814.0 +1702284840000,0.5908,0.5908,0.5894,0.5901,57030.0 +1702284900000,0.5902,0.5915,0.5899,0.5909,24444.0 +1702284960000,0.5908,0.5909,0.59,0.59,16386.0 +1702285020000,0.59,0.5901,0.5888,0.5898,21479.0 +1702285080000,0.5897,0.591,0.5894,0.5903,29284.0 +1702285140000,0.5903,0.591,0.5902,0.5908,3620.0 +1702285200000,0.5907,0.592,0.5907,0.5918,11971.0 +1702285260000,0.5919,0.5919,0.5895,0.5902,19026.0 +1702285320000,0.59,0.5904,0.5894,0.5894,16098.0 +1702285380000,0.5893,0.5894,0.589,0.5892,8988.0 +1702285440000,0.5891,0.5894,0.5886,0.5889,27353.0 +1702285500000,0.5888,0.5901,0.5886,0.5889,15764.0 +1702285560000,0.5889,0.5896,0.5889,0.5894,5562.0 +1702285620000,0.5893,0.5893,0.5887,0.589,6445.0 +1702285680000,0.5889,0.589,0.5885,0.5888,7015.0 +1702285740000,0.5888,0.5893,0.5879,0.5881,29044.0 +1702285800000,0.5881,0.589,0.5876,0.5889,21516.0 +1702285860000,0.5891,0.59,0.5891,0.5896,8722.0 +1702285920000,0.5897,0.5901,0.5894,0.5901,8476.0 +1702285980000,0.59,0.5906,0.5897,0.5906,10654.0 +1702286040000,0.5906,0.5911,0.5903,0.5911,4892.0 +1702286100000,0.591,0.5916,0.5906,0.5913,13805.0 +1702286160000,0.5915,0.5921,0.5914,0.5918,26502.0 +1702286220000,0.5917,0.5922,0.5915,0.5918,13463.0 +1702286280000,0.5918,0.5925,0.5918,0.5921,20803.0 +1702286340000,0.5922,0.5929,0.5922,0.5929,12451.0 +1702286400000,0.5927,0.5927,0.592,0.5922,36030.0 +1702286460000,0.5922,0.5924,0.592,0.5923,14996.0 +1702286520000,0.5921,0.5927,0.5916,0.5916,9557.0 +1702286580000,0.5917,0.592,0.5908,0.5913,17947.0 +1702286640000,0.5912,0.5914,0.591,0.5913,4486.0 +1702286700000,0.5913,0.5919,0.5913,0.5918,10130.0 +1702286760000,0.5916,0.5916,0.5911,0.5911,3466.0 +1702286820000,0.591,0.5911,0.5906,0.5911,4252.0 +1702286880000,0.5912,0.5914,0.5907,0.5911,10839.0 +1702286940000,0.5911,0.5928,0.5909,0.5916,47031.0 +1702287000000,0.5916,0.5918,0.5915,0.5917,1308.0 +1702287060000,0.5917,0.5917,0.5912,0.5913,6900.0 +1702287120000,0.5913,0.5914,0.5911,0.5914,6697.0 +1702287180000,0.5913,0.5929,0.5911,0.5927,34162.0 +1702287240000,0.5927,0.593,0.5921,0.5923,9254.0 +1702287300000,0.5925,0.5932,0.5925,0.5931,7932.0 +1702287360000,0.5931,0.5937,0.593,0.5937,11310.0 +1702287420000,0.5934,0.5937,0.593,0.593,17307.0 +1702287480000,0.593,0.593,0.5922,0.5923,8753.0 +1702287540000,0.5924,0.5932,0.5924,0.5931,8049.0 +1702287600000,0.5932,0.5935,0.591,0.5916,102356.0 +1702287660000,0.5914,0.5922,0.5912,0.592,19883.0 +1702287720000,0.592,0.592,0.5907,0.591,10138.0 +1702287780000,0.5907,0.5912,0.5905,0.591,31734.0 +1702287840000,0.591,0.5916,0.591,0.5915,7517.0 +1702287900000,0.5917,0.5919,0.5907,0.5908,16823.0 +1702287960000,0.5908,0.591,0.5902,0.5904,30111.0 +1702288020000,0.5904,0.5904,0.59,0.59,8237.0 +1702288080000,0.5901,0.5903,0.5898,0.59,6897.0 +1702288140000,0.5903,0.5904,0.5898,0.5898,11449.0 +1702288200000,0.5897,0.5901,0.589,0.5901,17140.0 +1702288260000,0.5899,0.5901,0.5892,0.5898,7855.0 +1702288320000,0.5898,0.5898,0.5894,0.5897,8600.0 +1702288380000,0.5895,0.5904,0.5895,0.5904,13956.0 +1702288440000,0.5902,0.5902,0.5896,0.5896,4184.0 +1702288500000,0.5898,0.5913,0.5896,0.5913,8646.0 +1702288560000,0.5912,0.5914,0.5902,0.5902,18283.0 +1702288620000,0.5902,0.5906,0.5901,0.5904,2974.0 +1702288680000,0.5904,0.5905,0.5897,0.5897,5370.0 +1702288740000,0.5899,0.5903,0.5895,0.5903,4621.0 +1702288800000,0.5903,0.5916,0.5898,0.5912,24814.0 +1702288860000,0.5914,0.5925,0.5914,0.5925,13121.0 +1702288920000,0.5924,0.5924,0.5907,0.5908,50214.0 +1702288980000,0.5908,0.5915,0.5899,0.5913,40880.0 +1702289040000,0.5914,0.5915,0.5908,0.5911,5470.0 +1702289100000,0.5912,0.5919,0.5912,0.5919,10173.0 +1702289160000,0.5919,0.5925,0.5917,0.5923,8819.0 +1702289220000,0.5922,0.5924,0.592,0.5923,8559.0 +1702289280000,0.5922,0.5933,0.5921,0.5932,6670.0 +1702289340000,0.5932,0.5942,0.5932,0.5942,19622.0 +1702289400000,0.5941,0.5946,0.594,0.5945,39962.0 +1702289460000,0.5945,0.5948,0.5943,0.5946,17209.0 +1702289520000,0.5947,0.5949,0.5941,0.5944,7173.0 +1702289580000,0.5944,0.5946,0.5938,0.594,18172.0 +1702289640000,0.5941,0.5945,0.5934,0.5945,19154.0 +1702289700000,0.5941,0.5941,0.5925,0.5926,8072.0 +1702289760000,0.5925,0.5925,0.5917,0.5923,24844.0 +1702289820000,0.5923,0.5935,0.5921,0.5935,17561.0 +1702289880000,0.5931,0.5931,0.5926,0.5929,4814.0 +1702289940000,0.593,0.593,0.5922,0.5922,11660.0 +1702290000000,0.5922,0.5929,0.5922,0.5926,8844.0 +1702290060000,0.5926,0.5927,0.5921,0.5921,13934.0 +1702290120000,0.5923,0.5926,0.5919,0.5919,18930.0 +1702290180000,0.592,0.5921,0.5906,0.591,103571.0 +1702290240000,0.5906,0.5906,0.5898,0.5898,17743.0 +1702290300000,0.5898,0.5911,0.5895,0.5911,35053.0 +1702290360000,0.5911,0.5914,0.5904,0.5909,10871.0 +1702290420000,0.5909,0.5912,0.5905,0.5905,7359.0 +1702290480000,0.5905,0.5906,0.5903,0.5906,8680.0 +1702290540000,0.5905,0.5905,0.5893,0.5893,19346.0 +1702290600000,0.5894,0.5901,0.5894,0.5896,12081.0 +1702290660000,0.5896,0.5911,0.589,0.5897,59141.0 +1702290720000,0.59,0.59,0.5891,0.5898,8047.0 +1702290780000,0.5898,0.5901,0.589,0.5896,13981.0 +1702290840000,0.5898,0.5902,0.5897,0.5899,8115.0 +1702290900000,0.59,0.59,0.5894,0.5894,7017.0 +1702290960000,0.5893,0.5894,0.5891,0.5894,11694.0 +1702291020000,0.5893,0.5902,0.5893,0.5902,6026.0 +1702291080000,0.5902,0.5906,0.5898,0.5898,3910.0 +1702291140000,0.59,0.5902,0.5899,0.5899,2295.0 +1702291200000,0.5899,0.5904,0.5899,0.5904,3006.0 +1702291260000,0.5903,0.5903,0.5895,0.5902,9374.0 +1702291320000,0.5901,0.5901,0.5893,0.5898,5664.0 +1702291380000,0.5899,0.5901,0.5899,0.59,3231.0 +1702291440000,0.59,0.59,0.5897,0.5898,2776.0 +1702291500000,0.5897,0.5908,0.5896,0.5903,9742.0 +1702291560000,0.5903,0.5914,0.5903,0.5911,8500.0 +1702291620000,0.5909,0.5918,0.5909,0.5918,14314.0 +1702291680000,0.5919,0.5922,0.591,0.5918,28201.0 +1702291740000,0.5917,0.5917,0.5907,0.5908,18347.0 +1702291800000,0.591,0.591,0.5901,0.5901,5484.0 +1702291860000,0.5901,0.5903,0.589,0.5892,27602.0 +1702291920000,0.5893,0.5893,0.5886,0.5886,16747.0 +1702291980000,0.5887,0.5899,0.5886,0.5899,23236.0 +1702292040000,0.5899,0.5899,0.5889,0.589,6983.0 +1702292100000,0.5891,0.5895,0.5886,0.5895,13194.0 +1702292160000,0.5895,0.5895,0.5886,0.5886,6411.0 +1702292220000,0.5887,0.5891,0.5886,0.5891,4836.0 +1702292280000,0.5889,0.5889,0.5885,0.5886,6855.0 +1702292340000,0.5887,0.589,0.5884,0.589,6415.0 +1702292400000,0.5888,0.5895,0.5884,0.5895,5746.0 +1702292460000,0.5893,0.5894,0.5888,0.5888,4610.0 +1702292520000,0.5887,0.5887,0.5882,0.5885,1820.0 +1702292580000,0.5885,0.589,0.5883,0.589,8602.0 +1702292640000,0.5891,0.5904,0.5891,0.5901,11561.0 +1702292700000,0.5901,0.5901,0.5894,0.5899,9506.0 +1702292760000,0.59,0.5913,0.5898,0.591,43675.0 +1702292820000,0.5911,0.5913,0.5907,0.5911,25791.0 +1702292880000,0.5912,0.5951,0.5911,0.5951,134623.0 +1702292940000,0.5949,0.598,0.5947,0.598,80779.0 +1702293000000,0.5981,0.6009,0.5981,0.6009,102776.0 +1702293060000,0.6007,0.6029,0.6,0.6017,88567.0 +1702293120000,0.6016,0.6035,0.6007,0.6026,90789.0 +1702293180000,0.6026,0.6034,0.6014,0.6033,63260.0 +1702293240000,0.6032,0.6048,0.6027,0.6046,33852.0 +1702293300000,0.6044,0.6053,0.6041,0.6049,48528.0 +1702293360000,0.6049,0.6059,0.6043,0.6047,48197.0 +1702293420000,0.6048,0.6082,0.6046,0.6073,118758.0 +1702293480000,0.6075,0.6085,0.6069,0.6078,39570.0 +1702293540000,0.6081,0.6084,0.6072,0.6075,17325.0 +1702293600000,0.6076,0.6082,0.6073,0.6075,12663.0 +1702293660000,0.6075,0.6086,0.6074,0.6077,18343.0 +1702293720000,0.6076,0.6076,0.6049,0.6062,97234.0 +1702293780000,0.6063,0.6105,0.6063,0.6101,145599.0 +1702293840000,0.61,0.6107,0.6062,0.6071,61619.0 +1702293900000,0.6073,0.61,0.6073,0.6096,55549.0 +1702293960000,0.6096,0.6116,0.6093,0.611,28653.0 +1702294020000,0.6111,0.6119,0.609,0.6104,95870.0 +1702294080000,0.6104,0.6124,0.6102,0.6116,53657.0 +1702294140000,0.612,0.6127,0.6096,0.6126,88297.0 +1702294200000,0.6125,0.6133,0.6108,0.613,59666.0 +1702294260000,0.6128,0.6151,0.6117,0.6118,133536.0 +1702294320000,0.6116,0.6127,0.6112,0.6123,33178.0 +1702294380000,0.6122,0.6145,0.6116,0.6141,40177.0 +1702294440000,0.6142,0.6178,0.6142,0.6164,65008.0 +1702294500000,0.6167,0.6185,0.6158,0.6179,46211.0 +1702294560000,0.618,0.6187,0.6159,0.6159,36694.0 +1702294620000,0.6157,0.6157,0.6141,0.6141,28465.0 +1702294680000,0.6141,0.6144,0.6132,0.6144,18705.0 +1702294740000,0.6143,0.6161,0.6138,0.6158,34365.0 +1702294800000,0.6158,0.6176,0.6158,0.616,41427.0 +1702294860000,0.616,0.6182,0.6135,0.614,131292.0 +1702294920000,0.6139,0.6142,0.6129,0.6132,29808.0 +1702294980000,0.6132,0.6177,0.6132,0.6172,67704.0 +1702295040000,0.6174,0.6182,0.6162,0.6178,26430.0 +1702295100000,0.6178,0.6182,0.6156,0.6158,54151.0 +1702295160000,0.6158,0.6178,0.6158,0.6172,18631.0 +1702295220000,0.6171,0.6174,0.6157,0.6157,17296.0 +1702295280000,0.6159,0.6171,0.6149,0.6163,25286.0 +1702295340000,0.6162,0.6172,0.6156,0.6166,17100.0 +1702295400000,0.6163,0.6173,0.6148,0.6172,46453.0 +1702295460000,0.6171,0.6177,0.6169,0.6171,11675.0 +1702295520000,0.6172,0.6187,0.6168,0.6187,11942.0 +1702295580000,0.6188,0.6204,0.6182,0.6204,41250.0 +1702295640000,0.6205,0.6206,0.6196,0.62,23958.0 +1702295700000,0.62,0.622,0.6196,0.6219,80489.0 +1702295760000,0.622,0.6248,0.6194,0.6198,131811.0 +1702295820000,0.6198,0.6222,0.6195,0.6215,29728.0 +1702295880000,0.6214,0.6223,0.6207,0.6213,21705.0 +1702295940000,0.6212,0.6334,0.6204,0.629,960161.0 +1702296000000,0.6292,0.6296,0.6249,0.6249,304268.0 +1702296060000,0.6253,0.6332,0.6242,0.6323,179784.0 +1702296120000,0.6323,0.6351,0.6285,0.6315,288676.0 +1702296180000,0.6315,0.6331,0.6302,0.6312,70084.0 +1702296240000,0.6311,0.6315,0.6306,0.631,11157.0 +1702296300000,0.6311,0.6348,0.6308,0.6324,65041.0 +1702296360000,0.6324,0.6364,0.6321,0.6344,92356.0 +1702296420000,0.6344,0.6351,0.6321,0.6325,50697.0 +1702296480000,0.6325,0.6334,0.6309,0.633,66465.0 +1702296540000,0.6331,0.6338,0.6324,0.6326,18901.0 +1702296600000,0.6325,0.6326,0.6297,0.6298,24896.0 +1702296660000,0.6299,0.6301,0.6281,0.63,57485.0 +1702296720000,0.63,0.6319,0.63,0.6313,23629.0 +1702296780000,0.6313,0.6314,0.6302,0.6306,38844.0 +1702296840000,0.6306,0.6322,0.6298,0.6321,36360.0 +1702296900000,0.632,0.632,0.631,0.6318,12755.0 +1702296960000,0.6316,0.6326,0.6304,0.6324,17828.0 +1702297020000,0.6325,0.6326,0.6309,0.6309,14294.0 +1702297080000,0.6308,0.6309,0.6295,0.6297,26635.0 +1702297140000,0.6297,0.63,0.629,0.6291,12036.0 +1702297200000,0.6291,0.6301,0.6288,0.6297,20907.0 +1702297260000,0.6297,0.6321,0.6281,0.6312,67315.0 +1702297320000,0.631,0.632,0.6306,0.6315,19675.0 +1702297380000,0.6316,0.6358,0.6316,0.6338,77476.0 +1702297440000,0.6337,0.6372,0.6337,0.6357,110556.0 +1702297500000,0.6356,0.6357,0.6345,0.6345,55001.0 +1702297560000,0.6345,0.6345,0.6329,0.633,35739.0 +1702297620000,0.633,0.6367,0.633,0.6352,88751.0 +1702297680000,0.6352,0.6363,0.6345,0.6347,31399.0 +1702297740000,0.6345,0.636,0.634,0.6354,31253.0 +1702297800000,0.6354,0.6358,0.6335,0.6342,83490.0 +1702297860000,0.6343,0.6361,0.6338,0.6347,31076.0 +1702297920000,0.6348,0.6348,0.6338,0.6339,16459.0 +1702297980000,0.634,0.6342,0.6325,0.6332,55456.0 +1702298040000,0.6332,0.6356,0.6325,0.6354,46525.0 +1702298100000,0.6355,0.6358,0.6347,0.6352,26459.0 +1702298160000,0.6351,0.6354,0.633,0.6339,81573.0 +1702298220000,0.6338,0.6348,0.6316,0.6322,34779.0 +1702298280000,0.6322,0.6338,0.6316,0.6335,23950.0 +1702298340000,0.6334,0.6334,0.628,0.6293,158406.0 +1702298400000,0.6293,0.6302,0.627,0.6297,63117.0 +1702298460000,0.6297,0.6302,0.6275,0.628,33537.0 +1702298520000,0.628,0.6285,0.6256,0.6274,113693.0 +1702298580000,0.6274,0.6274,0.6262,0.6267,27029.0 +1702298640000,0.6267,0.6271,0.6255,0.6266,28974.0 +1702298700000,0.6265,0.6277,0.6265,0.6272,33276.0 +1702298760000,0.6271,0.6277,0.6264,0.6268,17158.0 +1702298820000,0.6267,0.627,0.6266,0.6266,6935.0 +1702298880000,0.6266,0.6281,0.6264,0.6265,30817.0 +1702298940000,0.6266,0.628,0.6262,0.628,23427.0 +1702299000000,0.6279,0.6298,0.6279,0.629,15307.0 +1702299060000,0.6291,0.6294,0.627,0.627,34311.0 +1702299120000,0.627,0.627,0.6239,0.6242,69193.0 +1702299180000,0.6242,0.6244,0.6233,0.6235,22424.0 +1702299240000,0.6235,0.6242,0.622,0.6234,72950.0 +1702299300000,0.6233,0.6258,0.6232,0.6251,49900.0 +1702299360000,0.6251,0.6269,0.6251,0.6267,27292.0 +1702299420000,0.6266,0.6266,0.6257,0.6257,17242.0 +1702299480000,0.6256,0.6264,0.6256,0.6256,5632.0 +1702299540000,0.6256,0.626,0.6252,0.6254,8515.0 +1702299600000,0.6254,0.6267,0.6253,0.6262,11832.0 +1702299660000,0.6262,0.627,0.6258,0.6258,17897.0 +1702299720000,0.6261,0.6272,0.6261,0.6265,23481.0 +1702299780000,0.6266,0.6269,0.6264,0.6269,6573.0 +1702299840000,0.627,0.6272,0.6252,0.626,32903.0 +1702299900000,0.6258,0.6262,0.6253,0.6262,6698.0 +1702299960000,0.6259,0.6259,0.6251,0.6255,4360.0 +1702300020000,0.6253,0.6254,0.6247,0.6253,16177.0 +1702300080000,0.6252,0.6252,0.6245,0.6247,12088.0 +1702300140000,0.6246,0.6254,0.6244,0.6254,8867.0 +1702300200000,0.625,0.625,0.6237,0.6238,20167.0 +1702300260000,0.6238,0.6242,0.6233,0.6239,10223.0 +1702300320000,0.6239,0.6245,0.6233,0.6233,19631.0 +1702300380000,0.6236,0.6242,0.6234,0.6236,9769.0 +1702300440000,0.6237,0.6251,0.6237,0.6248,9379.0 +1702300500000,0.6248,0.6248,0.6236,0.6237,13996.0 +1702300560000,0.6237,0.6237,0.622,0.6226,21168.0 +1702300620000,0.6225,0.6238,0.6222,0.6238,22433.0 +1702300680000,0.6238,0.624,0.6235,0.6235,2171.0 +1702300740000,0.6234,0.6238,0.623,0.6238,13595.0 +1702300800000,0.6233,0.6235,0.6227,0.6235,6647.0 +1702300860000,0.6231,0.6239,0.6226,0.6236,21731.0 +1702300920000,0.6233,0.6233,0.6221,0.6225,12890.0 +1702300980000,0.6225,0.6225,0.6212,0.6212,21824.0 +1702301040000,0.6215,0.6219,0.62,0.6218,56958.0 +1702301100000,0.6219,0.6224,0.6217,0.6218,9731.0 +1702301160000,0.6218,0.6218,0.6206,0.6206,3885.0 +1702301220000,0.6207,0.6207,0.6182,0.6195,52234.0 +1702301280000,0.6195,0.6202,0.619,0.6196,25772.0 +1702301340000,0.6194,0.6199,0.6192,0.6199,3946.0 +1702301400000,0.6198,0.6215,0.6198,0.6201,18723.0 +1702301460000,0.6201,0.6207,0.6192,0.6194,14894.0 +1702301520000,0.6194,0.6194,0.618,0.6189,22870.0 +1702301580000,0.6188,0.6194,0.6177,0.6185,44672.0 +1702301640000,0.6185,0.6185,0.6173,0.6183,30169.0 +1702301700000,0.6184,0.6185,0.6165,0.6165,17675.0 +1702301760000,0.6169,0.6172,0.6154,0.6162,45064.0 +1702301820000,0.616,0.6171,0.6139,0.6142,78377.0 +1702301880000,0.6144,0.6145,0.6089,0.6104,193401.0 +1702301940000,0.6105,0.611,0.61,0.6105,17653.0 +1702302000000,0.6105,0.6116,0.6091,0.6099,43285.0 +1702302060000,0.6096,0.6103,0.6091,0.6099,18218.0 +1702302120000,0.61,0.611,0.6096,0.6108,15339.0 +1702302180000,0.6108,0.6108,0.6084,0.6088,58428.0 +1702302240000,0.6088,0.6099,0.6084,0.6096,21612.0 +1702302300000,0.6095,0.6107,0.6087,0.6097,28659.0 +1702302360000,0.6098,0.6099,0.6088,0.6088,9642.0 +1702302420000,0.6088,0.6108,0.6057,0.6081,177235.0 +1702302480000,0.6081,0.6082,0.6061,0.6076,83270.0 +1702302540000,0.6074,0.6112,0.6063,0.6112,83248.0 +1702302600000,0.6111,0.6136,0.6089,0.6135,107156.0 +1702302660000,0.6135,0.6158,0.6133,0.6153,59790.0 +1702302720000,0.6153,0.6181,0.6152,0.6161,87664.0 +1702302780000,0.6161,0.618,0.6154,0.6162,86124.0 +1702302840000,0.6163,0.619,0.6161,0.6173,51559.0 +1702302900000,0.6174,0.6194,0.6174,0.6186,55995.0 +1702302960000,0.6185,0.6192,0.6172,0.6172,13725.0 +1702303020000,0.6171,0.6176,0.615,0.6155,36444.0 +1702303080000,0.6153,0.6161,0.6151,0.6158,12321.0 +1702303140000,0.6156,0.6162,0.6147,0.6147,19293.0 +1702303200000,0.6147,0.6167,0.6117,0.6158,104930.0 +1702303260000,0.6158,0.6177,0.6156,0.6177,18130.0 +1702303320000,0.6177,0.6179,0.6162,0.617,18716.0 +1702303380000,0.617,0.6189,0.6169,0.6188,13569.0 +1702303440000,0.6187,0.6188,0.6168,0.6169,23863.0 +1702303500000,0.6169,0.6179,0.616,0.6165,13237.0 +1702303560000,0.6163,0.6166,0.6151,0.6152,22763.0 +1702303620000,0.6152,0.6167,0.6149,0.6161,14965.0 +1702303680000,0.6162,0.6176,0.616,0.6165,12913.0 +1702303740000,0.6165,0.6192,0.6162,0.6186,29097.0 +1702303800000,0.6184,0.6197,0.6173,0.6189,24088.0 +1702303860000,0.6188,0.6227,0.6185,0.6199,79627.0 +1702303920000,0.62,0.6212,0.6194,0.6202,20195.0 +1702303980000,0.6204,0.6215,0.6204,0.6211,11591.0 +1702304040000,0.6211,0.6231,0.6211,0.622,34459.0 +1702304100000,0.6219,0.6232,0.6209,0.6229,58358.0 +1702304160000,0.623,0.6266,0.623,0.6252,83321.0 +1702304220000,0.6248,0.6257,0.6206,0.6206,82459.0 +1702304280000,0.6206,0.6218,0.6196,0.62,48169.0 +1702304340000,0.62,0.6221,0.618,0.6221,54418.0 +1702304400000,0.622,0.624,0.6205,0.6227,49608.0 +1702304460000,0.6227,0.6227,0.6196,0.6201,33437.0 +1702304520000,0.6198,0.6201,0.6189,0.6192,21543.0 +1702304580000,0.6192,0.62,0.6173,0.6195,117093.0 +1702304640000,0.6195,0.62,0.6182,0.6195,21905.0 +1702304700000,0.6194,0.6194,0.6173,0.6177,14680.0 +1702304760000,0.6178,0.6189,0.6164,0.6177,33737.0 +1702304820000,0.6177,0.6178,0.616,0.6165,19645.0 +1702304880000,0.6165,0.6174,0.6152,0.6158,30271.0 +1702304940000,0.6154,0.6195,0.6138,0.6188,76657.0 +1702305000000,0.6186,0.6222,0.6179,0.6216,58641.0 +1702305060000,0.6214,0.6233,0.6196,0.6202,58708.0 +1702305120000,0.6205,0.621,0.6176,0.6179,52383.0 +1702305180000,0.6179,0.6208,0.6173,0.6173,43231.0 +1702305240000,0.6174,0.6203,0.6161,0.6193,57272.0 +1702305300000,0.6194,0.6239,0.6178,0.6229,152601.0 +1702305360000,0.6228,0.6243,0.6223,0.6235,53432.0 +1702305420000,0.6238,0.6254,0.6238,0.6254,49717.0 +1702305480000,0.6253,0.6315,0.6251,0.631,178885.0 +1702305540000,0.6308,0.6316,0.6276,0.6284,78369.0 +1702305600000,0.6285,0.6309,0.6273,0.6277,58905.0 +1702305660000,0.6274,0.6274,0.6248,0.6248,40664.0 +1702305720000,0.6248,0.6271,0.6237,0.627,80078.0 +1702305780000,0.6267,0.63,0.6259,0.6291,130975.0 +1702305840000,0.6289,0.6303,0.6286,0.6298,47320.0 +1702305900000,0.6298,0.632,0.6293,0.6299,89404.0 +1702305960000,0.6298,0.6333,0.6293,0.6328,111020.0 +1702306020000,0.6328,0.637,0.6324,0.6344,91759.0 +1702306080000,0.6346,0.6358,0.6324,0.6332,77233.0 +1702306140000,0.6332,0.6345,0.6322,0.6326,45740.0 +1702306200000,0.6324,0.6327,0.6305,0.6311,69091.0 +1702306260000,0.6311,0.6355,0.6309,0.6348,67746.0 +1702306320000,0.6348,0.6357,0.6315,0.6331,67733.0 +1702306380000,0.6331,0.6342,0.6327,0.6338,48346.0 +1702306440000,0.6339,0.6345,0.633,0.6336,39440.0 +1702306500000,0.6335,0.6348,0.6306,0.6323,119594.0 +1702306560000,0.6322,0.6371,0.6314,0.6366,99018.0 +1702306620000,0.6364,0.6364,0.6315,0.6318,59383.0 +1702306680000,0.6318,0.6321,0.6292,0.6311,65716.0 +1702306740000,0.6312,0.6327,0.6296,0.6322,53886.0 +1702306800000,0.632,0.6351,0.6314,0.635,71062.0 +1702306860000,0.6349,0.6351,0.6319,0.6323,67882.0 +1702306920000,0.6323,0.634,0.6323,0.6327,36533.0 +1702306980000,0.6327,0.633,0.632,0.6326,27522.0 +1702307040000,0.6328,0.6334,0.63,0.6334,90181.0 +1702307100000,0.6331,0.6367,0.6316,0.6331,186426.0 +1702307160000,0.6331,0.6339,0.6301,0.6307,79260.0 +1702307220000,0.6307,0.6323,0.6307,0.6314,66539.0 +1702307280000,0.6313,0.6336,0.6305,0.6324,52311.0 +1702307340000,0.6324,0.6327,0.6316,0.6327,11554.0 +1702307400000,0.6327,0.6384,0.6322,0.6376,103318.0 +1702307460000,0.6375,0.648,0.6375,0.6476,306453.0 +1702307520000,0.6476,0.6503,0.646,0.6468,235840.0 +1702307580000,0.6468,0.6474,0.6424,0.6432,129621.0 +1702307640000,0.6434,0.6463,0.6427,0.6452,89696.0 +1702307700000,0.6452,0.6474,0.6449,0.647,100961.0 +1702307760000,0.6471,0.6515,0.6461,0.6501,159993.0 +1702307820000,0.6503,0.6504,0.6403,0.6441,379460.0 +1702307880000,0.6441,0.6499,0.644,0.6491,122090.0 +1702307940000,0.6489,0.6496,0.6474,0.649,70935.0 +1702308000000,0.649,0.649,0.6437,0.6449,108659.0 +1702308060000,0.6448,0.6494,0.6443,0.6469,91719.0 +1702308120000,0.647,0.6471,0.6443,0.6461,37818.0 +1702308180000,0.6457,0.6488,0.6456,0.6479,49259.0 +1702308240000,0.648,0.6485,0.6452,0.6468,57618.0 +1702308300000,0.6467,0.6507,0.6455,0.6464,183386.0 +1702308360000,0.6464,0.6472,0.645,0.6465,59434.0 +1702308420000,0.6463,0.6506,0.6457,0.6502,145332.0 +1702308480000,0.6502,0.652,0.6492,0.651,95017.0 +1702308540000,0.651,0.6512,0.6488,0.6489,76779.0 +1702308600000,0.649,0.6538,0.649,0.6521,265352.0 +1702308660000,0.6521,0.6523,0.6467,0.6471,286453.0 +1702308720000,0.647,0.6584,0.6458,0.6574,388061.0 +1702308780000,0.6567,0.6602,0.6537,0.6573,353400.0 +1702308840000,0.6573,0.6602,0.6567,0.6582,175592.0 +1702308900000,0.6582,0.6605,0.6547,0.6551,315050.0 +1702308960000,0.6552,0.6601,0.6552,0.6599,129702.0 +1702309020000,0.66,0.6616,0.6584,0.6608,225847.0 +1702309080000,0.661,0.661,0.6557,0.6569,224995.0 +1702309140000,0.6566,0.6579,0.6553,0.6571,75248.0 +1702309200000,0.6571,0.6587,0.6535,0.6586,181106.0 +1702309260000,0.6585,0.6608,0.6576,0.6595,125000.0 +1702309320000,0.6596,0.6616,0.6565,0.6574,156937.0 +1702309380000,0.657,0.662,0.6567,0.6571,197902.0 +1702309440000,0.6571,0.6604,0.6552,0.6561,120446.0 +1702309500000,0.6562,0.6568,0.6455,0.6531,619403.0 +1702309560000,0.6531,0.6603,0.6487,0.659,296344.0 +1702309620000,0.6591,0.6599,0.6563,0.6585,130190.0 +1702309680000,0.6586,0.66,0.6581,0.6583,55782.0 +1702309740000,0.6583,0.6598,0.654,0.6559,143581.0 +1702309800000,0.6556,0.6561,0.6507,0.6543,140618.0 +1702309860000,0.654,0.6549,0.6501,0.6546,166095.0 +1702309920000,0.6546,0.6554,0.6507,0.6516,76917.0 +1702309980000,0.651,0.6531,0.649,0.6529,102543.0 +1702310040000,0.6528,0.6548,0.6517,0.6539,99779.0 +1702310100000,0.654,0.654,0.6494,0.6511,77961.0 +1702310160000,0.6508,0.6512,0.6492,0.6492,68426.0 +1702310220000,0.6496,0.6522,0.6461,0.6478,261378.0 +1702310280000,0.6478,0.6501,0.6457,0.6501,133237.0 +1702310340000,0.6501,0.652,0.6482,0.6518,100584.0 +1702310400000,0.6517,0.6561,0.6455,0.649,530638.0 +1702310460000,0.6489,0.6523,0.6464,0.6518,237880.0 +1702310520000,0.6521,0.6534,0.6479,0.6525,304263.0 +1702310580000,0.6522,0.6534,0.6494,0.6514,99526.0 +1702310640000,0.6514,0.6514,0.6472,0.6474,57854.0 +1702310700000,0.6476,0.653,0.6469,0.6526,78219.0 +1702310760000,0.6524,0.6529,0.6502,0.6511,65202.0 +1702310820000,0.6512,0.6513,0.6455,0.6471,130401.0 +1702310880000,0.6473,0.6515,0.6468,0.6468,107775.0 +1702310940000,0.6472,0.6503,0.6472,0.6493,73047.0 +1702311000000,0.6491,0.6514,0.6481,0.6499,93253.0 +1702311060000,0.6498,0.6513,0.6468,0.6483,113689.0 +1702311120000,0.6484,0.65,0.6455,0.6462,76526.0 +1702311180000,0.6463,0.648,0.645,0.6468,190105.0 +1702311240000,0.6464,0.6546,0.6462,0.6542,164100.0 +1702311300000,0.654,0.6568,0.6534,0.6566,211113.0 +1702311360000,0.6564,0.6569,0.652,0.6525,129980.0 +1702311420000,0.6523,0.6523,0.6485,0.6515,188949.0 +1702311480000,0.6514,0.6598,0.6456,0.6554,562897.0 +1702311540000,0.6553,0.6581,0.651,0.6522,202419.0 +1702311600000,0.652,0.6556,0.6515,0.6545,106758.0 +1702311660000,0.6544,0.6549,0.6506,0.6512,89204.0 +1702311720000,0.6511,0.6526,0.6501,0.6512,43045.0 +1702311780000,0.6511,0.6533,0.6506,0.6526,38525.0 +1702311840000,0.6524,0.6576,0.6516,0.6563,110206.0 +1702311900000,0.6566,0.6578,0.6527,0.6528,97364.0 +1702311960000,0.6528,0.6594,0.6527,0.6594,236288.0 +1702312020000,0.6591,0.6594,0.6565,0.6574,94113.0 +1702312080000,0.6575,0.6579,0.6559,0.6567,57630.0 +1702312140000,0.6567,0.6572,0.6553,0.656,66182.0 +1702312200000,0.6559,0.6561,0.6516,0.653,103707.0 +1702312260000,0.653,0.654,0.6512,0.6535,52502.0 +1702312320000,0.6536,0.6553,0.6532,0.655,66450.0 +1702312380000,0.655,0.6605,0.6539,0.6576,212668.0 +1702312440000,0.6575,0.6577,0.6533,0.6558,116785.0 +1702312500000,0.6559,0.6563,0.6532,0.6558,81581.0 +1702312560000,0.6557,0.6584,0.6544,0.6566,148536.0 +1702312620000,0.6566,0.6566,0.654,0.6553,90587.0 +1702312680000,0.6553,0.6556,0.6537,0.6548,39682.0 +1702312740000,0.6547,0.6552,0.6536,0.6542,26292.0 +1702312800000,0.6542,0.6546,0.6513,0.6519,56065.0 +1702312860000,0.6519,0.6535,0.6506,0.6527,70971.0 +1702312920000,0.6528,0.6548,0.6528,0.6534,52610.0 +1702312980000,0.6534,0.6548,0.6522,0.6538,42810.0 +1702313040000,0.6538,0.6548,0.6518,0.6543,76489.0 +1702313100000,0.6545,0.6558,0.6536,0.6553,63582.0 +1702313160000,0.6551,0.6559,0.6544,0.6553,37212.0 +1702313220000,0.6555,0.6563,0.6521,0.6526,70460.0 +1702313280000,0.6526,0.6533,0.6509,0.6515,67261.0 +1702313340000,0.6515,0.6515,0.649,0.651,125163.0 +1702313400000,0.651,0.6514,0.648,0.6495,81567.0 +1702313460000,0.6492,0.6533,0.6491,0.6527,45603.0 +1702313520000,0.6526,0.6529,0.6504,0.6524,62720.0 +1702313580000,0.6525,0.6538,0.6501,0.6512,68755.0 +1702313640000,0.6509,0.6512,0.6492,0.6512,35175.0 +1702313700000,0.6508,0.654,0.6502,0.6532,55209.0 +1702313760000,0.6535,0.6628,0.6534,0.657,1147533.0 +1702313820000,0.6572,0.662,0.6568,0.6613,168656.0 +1702313880000,0.6612,0.6618,0.6546,0.6608,267188.0 +1702313940000,0.6608,0.664,0.6604,0.6625,244085.0 +1702314000000,0.6625,0.668,0.6624,0.6645,315780.0 +1702314060000,0.6643,0.668,0.6625,0.6657,156424.0 +1702314120000,0.6657,0.6657,0.6625,0.6643,96162.0 +1702314180000,0.6641,0.6641,0.6598,0.6609,162842.0 +1702314240000,0.6608,0.6639,0.6604,0.6622,73874.0 +1702314300000,0.6623,0.6641,0.6603,0.6628,148998.0 +1702314360000,0.6629,0.6631,0.6597,0.6626,131695.0 +1702314420000,0.6626,0.6626,0.6596,0.6606,66009.0 +1702314480000,0.6606,0.6624,0.6593,0.6608,100918.0 +1702314540000,0.6608,0.6711,0.6604,0.6615,1139741.0 +1702314600000,0.6615,0.6618,0.65,0.6549,721360.0 +1702314660000,0.6548,0.6596,0.6515,0.6582,339331.0 +1702314720000,0.6582,0.6658,0.6564,0.6606,454424.0 +1702314780000,0.6606,0.6634,0.6588,0.662,324160.0 +1702314840000,0.6619,0.6629,0.6567,0.6567,138275.0 +1702314900000,0.6569,0.6576,0.6549,0.6558,86303.0 +1702314960000,0.6557,0.6561,0.6524,0.6529,106245.0 +1702315020000,0.6529,0.6532,0.6498,0.65,162974.0 +1702315080000,0.6499,0.6516,0.6481,0.6496,126737.0 +1702315140000,0.6495,0.6512,0.6478,0.6486,97269.0 +1702315200000,0.6487,0.6489,0.6416,0.6429,267426.0 +1702315260000,0.6427,0.6477,0.6416,0.6469,366146.0 +1702315320000,0.6468,0.647,0.6427,0.6465,138593.0 +1702315380000,0.6465,0.6468,0.6442,0.6443,47974.0 +1702315440000,0.6444,0.6468,0.6435,0.6457,70185.0 +1702315500000,0.6456,0.6472,0.6449,0.6456,71624.0 +1702315560000,0.6452,0.6473,0.6451,0.6457,56250.0 +1702315620000,0.6458,0.6514,0.6457,0.6498,168648.0 +1702315680000,0.6498,0.6508,0.6488,0.6488,49827.0 +1702315740000,0.6488,0.6525,0.6481,0.6494,91874.0 +1702315800000,0.6495,0.6496,0.647,0.648,61670.0 +1702315860000,0.648,0.6493,0.6461,0.6481,61569.0 +1702315920000,0.648,0.6482,0.6443,0.6459,113709.0 +1702315980000,0.6458,0.6459,0.6434,0.6455,71348.0 +1702316040000,0.6453,0.6455,0.6437,0.6448,52642.0 +1702316100000,0.6447,0.6464,0.6435,0.6464,54336.0 +1702316160000,0.6465,0.648,0.6455,0.6461,48308.0 +1702316220000,0.6461,0.6473,0.6455,0.646,31519.0 +1702316280000,0.6462,0.6475,0.6459,0.6471,16747.0 +1702316340000,0.6471,0.648,0.6443,0.6476,109342.0 +1702316400000,0.6475,0.649,0.6466,0.6479,76943.0 +1702316460000,0.6479,0.6482,0.6464,0.6465,21408.0 +1702316520000,0.6466,0.65,0.6453,0.6492,58215.0 +1702316580000,0.6491,0.6517,0.6486,0.6508,121384.0 +1702316640000,0.6506,0.6507,0.6468,0.6468,57284.0 +1702316700000,0.647,0.6492,0.6467,0.6486,41933.0 +1702316760000,0.6487,0.6487,0.6473,0.6478,40611.0 +1702316820000,0.6476,0.6488,0.6463,0.6485,69319.0 +1702316880000,0.6486,0.6493,0.6463,0.6466,32988.0 +1702316940000,0.6468,0.647,0.6422,0.6442,166854.0 +1702317000000,0.6442,0.6447,0.6429,0.6435,31467.0 +1702317060000,0.6435,0.6443,0.6411,0.6431,108813.0 +1702317120000,0.6431,0.6439,0.6404,0.6423,88828.0 +1702317180000,0.6419,0.6422,0.641,0.6414,28351.0 +1702317240000,0.6414,0.6438,0.6406,0.6433,87052.0 +1702317300000,0.6434,0.6443,0.6426,0.6429,50042.0 +1702317360000,0.6429,0.6444,0.6425,0.6429,72299.0 +1702317420000,0.6429,0.6439,0.6418,0.6427,40342.0 +1702317480000,0.6428,0.6434,0.642,0.6427,28260.0 +1702317540000,0.643,0.6434,0.6423,0.6423,25653.0 +1702317600000,0.6422,0.6434,0.6404,0.6415,71047.0 +1702317660000,0.6413,0.6441,0.6362,0.6383,291013.0 +1702317720000,0.6383,0.6416,0.6367,0.6411,173197.0 +1702317780000,0.6411,0.6444,0.6406,0.6429,163813.0 +1702317840000,0.643,0.6442,0.6412,0.6415,47482.0 +1702317900000,0.6415,0.6417,0.6356,0.6402,171123.0 +1702317960000,0.6402,0.6408,0.6361,0.639,150302.0 +1702318020000,0.6389,0.6411,0.6355,0.6368,266266.0 +1702318080000,0.6367,0.6396,0.6367,0.6391,97538.0 +1702318140000,0.639,0.6406,0.6379,0.638,74185.0 +1702318200000,0.6379,0.6392,0.6368,0.6387,51688.0 +1702318260000,0.6389,0.6395,0.636,0.637,34299.0 +1702318320000,0.6369,0.6372,0.6296,0.6336,462569.0 +1702318380000,0.6339,0.635,0.6285,0.6332,202995.0 +1702318440000,0.633,0.6355,0.6315,0.6337,105389.0 +1702318500000,0.6338,0.6365,0.6329,0.6356,87230.0 +1702318560000,0.6356,0.6363,0.6318,0.6321,57412.0 +1702318620000,0.6322,0.636,0.6318,0.6348,115118.0 +1702318680000,0.6347,0.6355,0.6342,0.6345,36491.0 +1702318740000,0.6345,0.6349,0.6324,0.6327,69043.0 +1702318800000,0.6327,0.6344,0.6289,0.632,197161.0 +1702318860000,0.6317,0.6326,0.6274,0.6288,136647.0 +1702318920000,0.6283,0.6314,0.6279,0.6304,130909.0 +1702318980000,0.6305,0.6311,0.6294,0.631,40208.0 +1702319040000,0.6308,0.6313,0.6242,0.6299,165861.0 +1702319100000,0.6303,0.6327,0.628,0.6294,155604.0 +1702319160000,0.6291,0.6304,0.6277,0.6281,80912.0 +1702319220000,0.6281,0.629,0.6212,0.627,255074.0 +1702319280000,0.6271,0.6278,0.6224,0.6245,156845.0 +1702319340000,0.6244,0.6251,0.6181,0.6225,337982.0 +1702319400000,0.6225,0.6254,0.6205,0.621,209121.0 +1702319460000,0.6208,0.6241,0.6152,0.6226,348898.0 +1702319520000,0.6228,0.6313,0.6228,0.6277,241494.0 +1702319580000,0.6276,0.6334,0.6274,0.631,413274.0 +1702319640000,0.631,0.6355,0.6308,0.6309,170084.0 +1702319700000,0.6311,0.6338,0.6296,0.6304,96374.0 +1702319760000,0.6306,0.6349,0.6306,0.6337,134347.0 +1702319820000,0.633,0.6342,0.6324,0.6339,38338.0 +1702319880000,0.6338,0.6342,0.6329,0.634,14036.0 +1702319940000,0.6339,0.6352,0.6326,0.6338,48288.0 +1702320000000,0.6339,0.6342,0.6324,0.6324,46574.0 +1702320060000,0.6324,0.6336,0.6318,0.6323,54388.0 +1702320120000,0.6324,0.6357,0.6319,0.6329,99806.0 +1702320180000,0.6328,0.6328,0.6295,0.6306,103403.0 +1702320240000,0.6305,0.6337,0.6273,0.6333,192140.0 +1702320300000,0.6334,0.6344,0.6308,0.6334,119585.0 +1702320360000,0.6334,0.6345,0.6308,0.6334,113090.0 +1702320420000,0.6335,0.6347,0.6329,0.6338,72146.0 +1702320480000,0.6338,0.6366,0.6333,0.6353,69531.0 +1702320540000,0.6353,0.6358,0.6341,0.6341,78956.0 +1702320600000,0.634,0.6343,0.6323,0.6339,35500.0 +1702320660000,0.6337,0.6371,0.6337,0.6366,57758.0 +1702320720000,0.6368,0.6396,0.6354,0.6354,157096.0 +1702320780000,0.6355,0.6363,0.6349,0.6351,71923.0 +1702320840000,0.635,0.6389,0.6345,0.638,100790.0 +1702320900000,0.6381,0.6388,0.6365,0.6377,66173.0 +1702320960000,0.6377,0.6392,0.6369,0.6369,32502.0 +1702321020000,0.637,0.6403,0.637,0.64,121261.0 +1702321080000,0.6399,0.6435,0.6398,0.6433,232381.0 +1702321140000,0.6434,0.6435,0.6401,0.6404,105906.0 +1702321200000,0.6404,0.642,0.6377,0.6419,118922.0 +1702321260000,0.6416,0.6443,0.6416,0.643,54757.0 +1702321320000,0.6429,0.6436,0.6409,0.6428,49700.0 +1702321380000,0.6428,0.6428,0.6405,0.6419,40081.0 +1702321440000,0.6422,0.6431,0.6417,0.643,20755.0 +1702321500000,0.6428,0.6432,0.6385,0.6396,106497.0 +1702321560000,0.6396,0.6406,0.6386,0.6391,44947.0 +1702321620000,0.6392,0.6402,0.6385,0.639,27510.0 +1702321680000,0.6388,0.6388,0.6375,0.6388,31006.0 +1702321740000,0.6385,0.6385,0.6364,0.638,39862.0 +1702321800000,0.6381,0.6386,0.6355,0.6386,76412.0 +1702321860000,0.6385,0.6385,0.6358,0.637,31894.0 +1702321920000,0.6371,0.6375,0.6339,0.6361,137563.0 +1702321980000,0.6362,0.6371,0.6345,0.6355,55278.0 +1702322040000,0.6356,0.6366,0.6337,0.6366,73743.0 +1702322100000,0.6365,0.6371,0.6358,0.6363,30461.0 +1702322160000,0.6362,0.6362,0.6308,0.6326,144512.0 +1702322220000,0.6326,0.6332,0.6304,0.632,125003.0 +1702322280000,0.6319,0.6328,0.6304,0.6319,62651.0 +1702322340000,0.6316,0.6327,0.6303,0.6318,76216.0 +1702322400000,0.6318,0.6363,0.6315,0.6355,77693.0 +1702322460000,0.6354,0.6358,0.6332,0.634,40112.0 +1702322520000,0.634,0.6342,0.6323,0.6323,28568.0 +1702322580000,0.6324,0.6328,0.6319,0.6322,18558.0 +1702322640000,0.6323,0.6323,0.6306,0.6306,21304.0 +1702322700000,0.6307,0.6341,0.6307,0.6338,41400.0 +1702322760000,0.6337,0.6337,0.631,0.6314,35332.0 +1702322820000,0.6315,0.6324,0.6304,0.632,62236.0 +1702322880000,0.632,0.6329,0.631,0.6326,27691.0 +1702322940000,0.6326,0.6332,0.6315,0.6318,11674.0 +1702323000000,0.632,0.6332,0.6319,0.6325,23186.0 +1702323060000,0.6326,0.633,0.6308,0.6323,36791.0 +1702323120000,0.6321,0.6337,0.6311,0.6311,49654.0 +1702323180000,0.631,0.636,0.6309,0.6353,105927.0 +1702323240000,0.6353,0.6371,0.6353,0.6361,105980.0 +1702323300000,0.636,0.6366,0.6342,0.6343,40604.0 +1702323360000,0.6345,0.6352,0.6334,0.6334,18635.0 +1702323420000,0.6334,0.6336,0.6309,0.6317,49455.0 +1702323480000,0.6317,0.633,0.6312,0.6323,21602.0 +1702323540000,0.6324,0.6327,0.6315,0.632,17376.0 +1702323600000,0.6321,0.6326,0.6275,0.6293,97473.0 +1702323660000,0.6293,0.6308,0.6281,0.6308,49290.0 +1702323720000,0.6309,0.6336,0.6308,0.6334,49946.0 +1702323780000,0.6335,0.6355,0.632,0.6343,82863.0 +1702323840000,0.6343,0.6364,0.634,0.635,81639.0 +1702323900000,0.635,0.6356,0.6342,0.6352,24398.0 +1702323960000,0.6351,0.6376,0.6351,0.6367,41157.0 +1702324020000,0.6367,0.6393,0.6366,0.6378,92079.0 +1702324080000,0.638,0.6386,0.6366,0.6369,79764.0 +1702324140000,0.6369,0.6408,0.6369,0.6399,101460.0 +1702324200000,0.6399,0.6405,0.6384,0.6393,83559.0 +1702324260000,0.6395,0.6401,0.6383,0.6385,47230.0 +1702324320000,0.6385,0.6424,0.638,0.6408,190746.0 +1702324380000,0.6408,0.6415,0.6393,0.6401,127969.0 +1702324440000,0.6401,0.6422,0.6384,0.6418,145507.0 +1702324500000,0.6419,0.6439,0.6414,0.6439,62034.0 +1702324560000,0.6439,0.6473,0.6437,0.6462,90487.0 +1702324620000,0.6462,0.6473,0.6456,0.6461,127180.0 +1702324680000,0.6463,0.6471,0.6455,0.6459,40694.0 +1702324740000,0.6462,0.6497,0.6459,0.6487,228938.0 +1702324800000,0.6487,0.6499,0.6445,0.6452,170607.0 +1702324860000,0.6455,0.646,0.644,0.6457,68541.0 +1702324920000,0.6458,0.6464,0.6449,0.6457,43217.0 +1702324980000,0.6457,0.6491,0.6457,0.647,55320.0 +1702325040000,0.6469,0.6469,0.6447,0.6457,41470.0 +1702325100000,0.6456,0.6466,0.6454,0.6457,20206.0 +1702325160000,0.6457,0.646,0.6443,0.6448,21283.0 +1702325220000,0.6449,0.6457,0.643,0.6442,105428.0 +1702325280000,0.6441,0.6445,0.6433,0.6433,43725.0 +1702325340000,0.6436,0.6437,0.6411,0.6422,132877.0 +1702325400000,0.6422,0.643,0.6417,0.643,32560.0 +1702325460000,0.6431,0.6447,0.6425,0.6434,47257.0 +1702325520000,0.6434,0.6448,0.6418,0.6422,28934.0 +1702325580000,0.6422,0.6441,0.6422,0.6439,37603.0 +1702325640000,0.6439,0.6462,0.6435,0.6444,77855.0 +1702325700000,0.6443,0.6443,0.6426,0.6426,39036.0 +1702325760000,0.6427,0.6431,0.6414,0.6414,30851.0 +1702325820000,0.6415,0.6438,0.6415,0.6422,71044.0 +1702325880000,0.6421,0.6421,0.6396,0.6415,142572.0 +1702325940000,0.6412,0.643,0.6399,0.6429,52293.0 +1702326000000,0.643,0.6445,0.643,0.6436,21077.0 +1702326060000,0.6437,0.6439,0.6414,0.6414,39763.0 +1702326120000,0.6416,0.6417,0.6386,0.6397,62611.0 +1702326180000,0.6398,0.6411,0.6394,0.6411,32220.0 +1702326240000,0.6405,0.6413,0.6393,0.6398,13150.0 +1702326300000,0.6399,0.6434,0.6393,0.6429,92183.0 +1702326360000,0.6428,0.6432,0.6404,0.641,33264.0 +1702326420000,0.6411,0.6462,0.6411,0.6426,369981.0 +1702326480000,0.6427,0.65,0.6414,0.6496,354197.0 +1702326540000,0.6495,0.6547,0.6471,0.6522,377522.0 +1702326600000,0.6519,0.6534,0.6489,0.6504,255536.0 +1702326660000,0.6504,0.6558,0.6499,0.6533,238824.0 +1702326720000,0.6532,0.6535,0.6509,0.6517,174954.0 +1702326780000,0.6516,0.6533,0.6509,0.6509,55357.0 +1702326840000,0.6509,0.651,0.6489,0.6494,88637.0 +1702326900000,0.6493,0.6516,0.6493,0.6512,46807.0 +1702326960000,0.6509,0.6512,0.6459,0.6464,113316.0 +1702327020000,0.6465,0.6495,0.644,0.6484,101052.0 +1702327080000,0.6483,0.6483,0.6446,0.6464,100719.0 +1702327140000,0.6465,0.6481,0.6454,0.6468,87711.0 +1702327200000,0.6471,0.6474,0.6452,0.6457,47195.0 +1702327260000,0.6458,0.6458,0.6405,0.642,157809.0 +1702327320000,0.6416,0.6433,0.6406,0.643,53018.0 +1702327380000,0.6429,0.6452,0.6427,0.6443,40889.0 +1702327440000,0.6442,0.6442,0.643,0.643,33921.0 +1702327500000,0.6431,0.6451,0.6426,0.6442,59587.0 +1702327560000,0.6442,0.6458,0.6432,0.6436,71339.0 +1702327620000,0.6435,0.6457,0.6435,0.6445,53753.0 +1702327680000,0.6442,0.646,0.6439,0.645,58804.0 +1702327740000,0.645,0.6472,0.645,0.6468,43118.0 +1702327800000,0.6467,0.6482,0.646,0.646,36290.0 +1702327860000,0.6461,0.6478,0.6452,0.6466,56192.0 +1702327920000,0.6466,0.6472,0.6456,0.6457,31724.0 +1702327980000,0.6458,0.6465,0.6453,0.6455,15367.0 +1702328040000,0.6455,0.6477,0.6455,0.6466,42129.0 +1702328100000,0.6466,0.6467,0.6442,0.6446,24145.0 +1702328160000,0.6445,0.6458,0.6441,0.645,24671.0 +1702328220000,0.6449,0.6484,0.6446,0.648,63039.0 +1702328280000,0.6479,0.648,0.6471,0.6479,8279.0 +1702328340000,0.6479,0.6484,0.6473,0.648,18081.0 +1702328400000,0.6481,0.6486,0.6477,0.6484,17776.0 +1702328460000,0.6483,0.65,0.6475,0.6487,54550.0 +1702328520000,0.6487,0.6491,0.647,0.647,32819.0 +1702328580000,0.647,0.6471,0.6455,0.646,33967.0 +1702328640000,0.646,0.6495,0.6454,0.6479,89824.0 +1702328700000,0.6478,0.6484,0.6463,0.6481,25265.0 +1702328760000,0.6481,0.6494,0.648,0.649,22330.0 +1702328820000,0.6491,0.6521,0.649,0.6517,94747.0 +1702328880000,0.6517,0.6547,0.6517,0.654,84742.0 +1702328940000,0.6539,0.661,0.6531,0.6599,319957.0 +1702329000000,0.6601,0.6625,0.6592,0.6617,159424.0 +1702329060000,0.6612,0.6614,0.653,0.6553,260665.0 +1702329120000,0.6553,0.6587,0.655,0.6569,62130.0 +1702329180000,0.6568,0.6584,0.655,0.6572,42267.0 +1702329240000,0.6575,0.66,0.6575,0.6597,66689.0 +1702329300000,0.6597,0.667,0.6587,0.6666,411261.0 +1702329360000,0.6669,0.669,0.6614,0.6631,538676.0 +1702329420000,0.6631,0.6635,0.6582,0.6588,162861.0 +1702329480000,0.6587,0.6602,0.658,0.6583,63035.0 +1702329540000,0.6583,0.6592,0.6552,0.6566,142140.0 +1702329600000,0.6567,0.66,0.6561,0.6575,63433.0 +1702329660000,0.6574,0.6593,0.6552,0.6583,76770.0 +1702329720000,0.6586,0.6595,0.6578,0.6588,36938.0 +1702329780000,0.6588,0.6588,0.6559,0.6574,39375.0 +1702329840000,0.6574,0.6588,0.6565,0.6586,20267.0 +1702329900000,0.6585,0.66,0.6583,0.6597,32558.0 +1702329960000,0.6598,0.66,0.6575,0.6575,27009.0 +1702330020000,0.6576,0.6596,0.6571,0.6584,81717.0 +1702330080000,0.6584,0.6588,0.6568,0.6574,55932.0 +1702330140000,0.6575,0.66,0.6575,0.66,18814.0 +1702330200000,0.66,0.6611,0.6591,0.66,58089.0 +1702330260000,0.66,0.6602,0.6569,0.6572,58690.0 +1702330320000,0.6572,0.6581,0.6568,0.6576,31018.0 +1702330380000,0.6576,0.6581,0.6571,0.658,8942.0 +1702330440000,0.658,0.6603,0.6578,0.659,39255.0 +1702330500000,0.6591,0.6596,0.6576,0.658,40280.0 +1702330560000,0.6579,0.6589,0.6578,0.6578,15847.0 +1702330620000,0.6578,0.6591,0.6575,0.6582,32799.0 +1702330680000,0.6582,0.6584,0.658,0.6581,7000.0 +1702330740000,0.658,0.6588,0.6574,0.6587,57854.0 +1702330800000,0.6588,0.662,0.6586,0.6605,113318.0 +1702330860000,0.6606,0.661,0.6592,0.6592,24273.0 +1702330920000,0.6591,0.6591,0.6567,0.6567,44253.0 +1702330980000,0.6568,0.6578,0.6559,0.6578,47581.0 +1702331040000,0.6576,0.658,0.6568,0.6578,20198.0 +1702331100000,0.6574,0.6592,0.6571,0.6592,22433.0 +1702331160000,0.6588,0.6588,0.6575,0.6577,15019.0 +1702331220000,0.6577,0.6584,0.6566,0.6572,22604.0 +1702331280000,0.657,0.6571,0.6556,0.6564,37149.0 +1702331340000,0.6564,0.6598,0.6562,0.6596,23928.0 +1702331400000,0.6595,0.66,0.6583,0.6599,21123.0 +1702331460000,0.6597,0.6597,0.6573,0.6578,21966.0 +1702331520000,0.6578,0.6601,0.6575,0.6593,34292.0 +1702331580000,0.6593,0.6607,0.6587,0.6588,19512.0 +1702331640000,0.6587,0.6643,0.6587,0.662,249470.0 +1702331700000,0.6622,0.6683,0.6622,0.6638,267725.0 +1702331760000,0.6638,0.6639,0.6615,0.6615,49075.0 +1702331820000,0.6616,0.6638,0.6615,0.6636,29180.0 +1702331880000,0.6635,0.6635,0.6623,0.6624,8896.0 +1702331940000,0.6625,0.67,0.6625,0.665,225630.0 +1702332000000,0.6652,0.6683,0.6649,0.6681,111022.0 +1702332060000,0.6681,0.6693,0.6672,0.6681,79006.0 +1702332120000,0.6682,0.6697,0.6679,0.6684,45163.0 +1702332180000,0.6686,0.6698,0.6677,0.6685,43560.0 +1702332240000,0.6686,0.6702,0.6679,0.6695,54749.0 +1702332300000,0.6696,0.6717,0.6675,0.6681,113044.0 +1702332360000,0.6682,0.6703,0.6678,0.6685,42162.0 +1702332420000,0.6684,0.6686,0.6644,0.6673,94567.0 +1702332480000,0.6675,0.67,0.6675,0.6694,82366.0 +1702332540000,0.6694,0.6717,0.6691,0.6713,45286.0 +1702332600000,0.6714,0.6741,0.6705,0.6722,244564.0 +1702332660000,0.6721,0.6722,0.6699,0.6708,58299.0 +1702332720000,0.6706,0.6728,0.6689,0.6721,98407.0 +1702332780000,0.672,0.6761,0.672,0.675,112818.0 +1702332840000,0.675,0.6753,0.6704,0.6714,106555.0 +1702332900000,0.6714,0.6724,0.6701,0.6724,48916.0 +1702332960000,0.6722,0.6757,0.6719,0.6751,29217.0 +1702333020000,0.675,0.6765,0.675,0.676,56863.0 +1702333080000,0.676,0.6777,0.676,0.6775,56456.0 +1702333140000,0.6774,0.68,0.6767,0.6795,123286.0 +1702333200000,0.6798,0.6894,0.6798,0.6892,532249.0 +1702333260000,0.6891,0.6906,0.6833,0.6844,306179.0 +1702333320000,0.6844,0.6846,0.6775,0.6803,299884.0 +1702333380000,0.6804,0.6808,0.6745,0.6776,188415.0 +1702333440000,0.6774,0.6809,0.6771,0.6801,81842.0 +1702333500000,0.68,0.6809,0.6771,0.6784,96615.0 +1702333560000,0.6784,0.6806,0.678,0.6788,64282.0 +1702333620000,0.6788,0.6798,0.6778,0.6791,60274.0 +1702333680000,0.6789,0.6789,0.6742,0.6758,223730.0 +1702333740000,0.6758,0.6771,0.675,0.6766,70439.0 +1702333800000,0.6767,0.6768,0.6752,0.6765,69026.0 +1702333860000,0.6765,0.6767,0.6743,0.6743,43141.0 +1702333920000,0.675,0.6751,0.6729,0.6739,66519.0 +1702333980000,0.674,0.6749,0.6728,0.6729,106230.0 +1702334040000,0.6728,0.6741,0.6716,0.6724,109449.0 +1702334100000,0.6725,0.6759,0.6724,0.6751,58088.0 +1702334160000,0.675,0.6752,0.6722,0.6726,45127.0 +1702334220000,0.6726,0.6727,0.6703,0.671,42243.0 +1702334280000,0.6712,0.6732,0.6711,0.6728,43620.0 +1702334340000,0.6729,0.6738,0.6712,0.6718,58719.0 +1702334400000,0.6717,0.672,0.6697,0.672,48057.0 +1702334460000,0.6719,0.6728,0.6715,0.6728,22893.0 +1702334520000,0.6722,0.6726,0.671,0.6713,22930.0 +1702334580000,0.6715,0.6723,0.6715,0.6723,9386.0 +1702334640000,0.672,0.6728,0.6717,0.6726,13740.0 +1702334700000,0.6725,0.6725,0.6712,0.6715,16489.0 +1702334760000,0.6716,0.6718,0.6712,0.6715,16950.0 +1702334820000,0.6714,0.6727,0.671,0.6725,23352.0 +1702334880000,0.6726,0.6746,0.6719,0.6732,84517.0 +1702334940000,0.6728,0.6738,0.6723,0.6725,36050.0 +1702335000000,0.6725,0.6726,0.6721,0.6721,18111.0 +1702335060000,0.672,0.6721,0.671,0.6712,35288.0 +1702335120000,0.6712,0.6732,0.6686,0.6709,280803.0 +1702335180000,0.6709,0.6711,0.6701,0.6701,24518.0 +1702335240000,0.6704,0.6723,0.6701,0.672,29040.0 +1702335300000,0.6721,0.6725,0.6708,0.6712,25577.0 +1702335360000,0.6712,0.672,0.6711,0.6717,8628.0 +1702335420000,0.6717,0.6719,0.6712,0.6717,19000.0 +1702335480000,0.6715,0.6735,0.671,0.6734,53224.0 +1702335540000,0.6736,0.6738,0.6727,0.6733,29030.0 +1702335600000,0.6734,0.6785,0.6731,0.6766,232334.0 +1702335660000,0.6767,0.6769,0.6738,0.6746,96015.0 +1702335720000,0.6746,0.6748,0.6716,0.6716,48832.0 +1702335780000,0.6715,0.672,0.6673,0.6681,338989.0 +1702335840000,0.6682,0.6716,0.667,0.6716,111094.0 +1702335900000,0.6715,0.6715,0.6686,0.6696,52519.0 +1702335960000,0.6697,0.673,0.6697,0.6727,48489.0 +1702336020000,0.6729,0.6744,0.6728,0.6734,45469.0 +1702336080000,0.6735,0.6763,0.6735,0.6763,36159.0 +1702336140000,0.6764,0.6773,0.6756,0.6771,50198.0 +1702336200000,0.6771,0.6771,0.6741,0.6745,102627.0 +1702336260000,0.6744,0.6763,0.6741,0.6762,40857.0 +1702336320000,0.6761,0.6761,0.6741,0.6743,34902.0 +1702336380000,0.6744,0.6747,0.6733,0.6738,35097.0 +1702336440000,0.6738,0.6742,0.6731,0.6736,33594.0 +1702336500000,0.6737,0.6737,0.6724,0.6734,28504.0 +1702336560000,0.6734,0.6755,0.6731,0.6753,19813.0 +1702336620000,0.6753,0.6756,0.6747,0.6751,17696.0 +1702336680000,0.675,0.682,0.675,0.6806,293033.0 +1702336740000,0.6806,0.6817,0.6786,0.6791,115295.0 +1702336800000,0.679,0.68,0.6769,0.6779,90220.0 +1702336860000,0.6779,0.6791,0.6769,0.679,30972.0 +1702336920000,0.6789,0.6791,0.677,0.6786,57201.0 +1702336980000,0.6783,0.6784,0.6773,0.6779,31746.0 +1702337040000,0.6779,0.6793,0.6778,0.6783,20868.0 +1702337100000,0.6783,0.6788,0.6777,0.6788,12309.0 +1702337160000,0.6788,0.6804,0.6786,0.6799,60356.0 +1702337220000,0.6797,0.6821,0.6796,0.6802,75245.0 +1702337280000,0.6802,0.6802,0.6784,0.6786,45158.0 +1702337340000,0.6785,0.6785,0.6762,0.6783,68986.0 +1702337400000,0.6783,0.6804,0.6778,0.6804,32284.0 +1702337460000,0.6803,0.6822,0.6796,0.6804,57989.0 +1702337520000,0.6803,0.683,0.6796,0.6822,82972.0 +1702337580000,0.6821,0.6837,0.681,0.6837,88893.0 +1702337640000,0.6837,0.6856,0.6826,0.685,109892.0 +1702337700000,0.6851,0.6857,0.6815,0.6816,68812.0 +1702337760000,0.6816,0.6818,0.677,0.6781,108851.0 +1702337820000,0.6782,0.6827,0.6782,0.6803,64028.0 +1702337880000,0.6803,0.682,0.6799,0.6808,32436.0 +1702337940000,0.6808,0.6809,0.6791,0.6795,37919.0 +1702338000000,0.6794,0.684,0.6789,0.684,99922.0 +1702338060000,0.6841,0.6858,0.684,0.6845,58505.0 +1702338120000,0.6846,0.6853,0.6816,0.6819,54344.0 +1702338180000,0.6819,0.6829,0.6816,0.6822,25851.0 +1702338240000,0.6822,0.6826,0.6804,0.6823,36126.0 +1702338300000,0.6824,0.6841,0.682,0.6821,52458.0 +1702338360000,0.6821,0.6851,0.6815,0.6849,64960.0 +1702338420000,0.6851,0.6864,0.6823,0.6858,98672.0 +1702338480000,0.6858,0.6858,0.6814,0.6848,123509.0 +1702338540000,0.6848,0.685,0.6833,0.6833,75123.0 +1702338600000,0.6832,0.6845,0.6826,0.6838,30263.0 +1702338660000,0.6839,0.6867,0.6839,0.6864,60839.0 +1702338720000,0.6864,0.6875,0.6847,0.6848,133319.0 +1702338780000,0.6848,0.6848,0.6795,0.6797,109725.0 +1702338840000,0.6796,0.6821,0.6791,0.6817,68369.0 +1702338900000,0.6818,0.6826,0.681,0.6826,27947.0 +1702338960000,0.6826,0.6831,0.6812,0.6824,34156.0 +1702339020000,0.6824,0.6832,0.6821,0.6826,53583.0 +1702339080000,0.6826,0.6826,0.6809,0.6809,25915.0 +1702339140000,0.6809,0.6822,0.679,0.6822,91367.0 +1702339200000,0.6821,0.6831,0.6786,0.6812,87555.0 +1702339260000,0.6811,0.6811,0.6751,0.6761,371573.0 +1702339320000,0.6762,0.6787,0.6753,0.6786,159907.0 +1702339380000,0.6787,0.6801,0.6785,0.6797,26871.0 +1702339440000,0.6798,0.6826,0.6797,0.6823,120183.0 +1702339500000,0.6822,0.685,0.6806,0.6838,134640.0 +1702339560000,0.6839,0.6839,0.6816,0.6817,43367.0 +1702339620000,0.6817,0.6821,0.6806,0.6806,59317.0 +1702339680000,0.6808,0.682,0.6797,0.6803,52921.0 +1702339740000,0.6803,0.685,0.6798,0.684,92593.0 +1702339800000,0.6839,0.6839,0.6819,0.6835,43012.0 +1702339860000,0.6835,0.6835,0.6817,0.682,29052.0 +1702339920000,0.6821,0.6838,0.6814,0.6835,49060.0 +1702339980000,0.683,0.6835,0.682,0.6822,14662.0 +1702340040000,0.6822,0.6832,0.6797,0.6817,62909.0 +1702340100000,0.6818,0.6825,0.6802,0.6825,23092.0 +1702340160000,0.6825,0.6848,0.6823,0.6841,56879.0 +1702340220000,0.6841,0.6841,0.6818,0.6827,48772.0 +1702340280000,0.6826,0.6852,0.6822,0.6848,63608.0 +1702340340000,0.6847,0.6852,0.6838,0.6843,39476.0 +1702340400000,0.6844,0.6853,0.6842,0.685,11030.0 +1702340460000,0.6854,0.6897,0.685,0.6894,89419.0 +1702340520000,0.6894,0.69,0.6856,0.6895,214088.0 +1702340580000,0.689,0.6913,0.6887,0.6909,103789.0 +1702340640000,0.6909,0.6976,0.6903,0.6969,366459.0 +1702340700000,0.6969,0.697,0.6927,0.6941,150991.0 +1702340760000,0.6941,0.6944,0.6897,0.6906,192329.0 +1702340820000,0.6906,0.6915,0.6873,0.6884,125736.0 +1702340880000,0.6885,0.6898,0.6864,0.6895,60057.0 +1702340940000,0.6894,0.6911,0.6894,0.6908,40283.0 +1702341000000,0.6908,0.6915,0.6874,0.6874,42675.0 +1702341060000,0.6874,0.6898,0.6865,0.6872,75548.0 +1702341120000,0.6871,0.6916,0.6867,0.6902,181151.0 +1702341180000,0.6904,0.6909,0.6882,0.6899,50193.0 +1702341240000,0.6897,0.6898,0.6875,0.6898,54823.0 +1702341300000,0.6899,0.6922,0.6898,0.6919,50340.0 +1702341360000,0.692,0.6962,0.6918,0.6952,64388.0 +1702341420000,0.695,0.696,0.6936,0.6941,65844.0 +1702341480000,0.6941,0.6947,0.693,0.6937,44976.0 +1702341540000,0.6939,0.7002,0.6931,0.6979,411921.0 +1702341600000,0.6977,0.7098,0.6972,0.7062,688560.0 +1702341660000,0.7062,0.7234,0.705,0.7228,640120.0 +1702341720000,0.7228,0.7297,0.7217,0.7285,673647.0 +1702341780000,0.7284,0.7284,0.7199,0.7245,452773.0 +1702341840000,0.7246,0.7247,0.7159,0.7171,359117.0 +1702341900000,0.7169,0.722,0.7127,0.7127,307684.0 +1702341960000,0.7126,0.7225,0.7124,0.7213,206998.0 +1702342020000,0.7214,0.7218,0.7154,0.717,128331.0 +1702342080000,0.7161,0.718,0.7153,0.717,69122.0 +1702342140000,0.7169,0.7212,0.7151,0.7161,171700.0 +1702342200000,0.7162,0.7173,0.7126,0.7142,115470.0 +1702342260000,0.714,0.7148,0.7121,0.7128,40721.0 +1702342320000,0.7128,0.7141,0.7106,0.7137,141352.0 +1702342380000,0.714,0.7209,0.7136,0.7182,122991.0 +1702342440000,0.7182,0.7183,0.7166,0.717,44020.0 +1702342500000,0.717,0.7204,0.7164,0.7164,98729.0 +1702342560000,0.7163,0.719,0.716,0.719,126164.0 +1702342620000,0.7189,0.7197,0.7157,0.7168,59507.0 +1702342680000,0.7167,0.7211,0.716,0.7176,156946.0 +1702342740000,0.7175,0.7199,0.717,0.7195,35047.0 +1702342800000,0.7195,0.7197,0.7137,0.7156,115608.0 +1702342860000,0.7156,0.7184,0.712,0.7177,171157.0 +1702342920000,0.7178,0.7178,0.715,0.7154,62774.0 +1702342980000,0.7155,0.7159,0.7126,0.7147,73650.0 +1702343040000,0.7147,0.7154,0.7139,0.7147,47254.0 +1702343100000,0.715,0.7153,0.7128,0.7134,43653.0 +1702343160000,0.7136,0.7215,0.7136,0.7196,207131.0 +1702343220000,0.7192,0.7281,0.7169,0.7248,603210.0 +1702343280000,0.7249,0.7251,0.7215,0.7223,126320.0 +1702343340000,0.7226,0.7257,0.7214,0.7251,138963.0 +1702343400000,0.7253,0.7292,0.723,0.7286,306688.0 +1702343460000,0.7285,0.731,0.7278,0.7301,120906.0 +1702343520000,0.7301,0.7327,0.7294,0.7298,153537.0 +1702343580000,0.7299,0.73,0.7273,0.7298,160487.0 +1702343640000,0.7296,0.7323,0.7293,0.7303,180191.0 +1702343700000,0.7302,0.7302,0.7225,0.7271,482418.0 +1702343760000,0.7272,0.7279,0.7236,0.7242,113644.0 +1702343820000,0.7241,0.7247,0.7194,0.7235,254350.0 +1702343880000,0.7236,0.7266,0.7233,0.7254,55919.0 +1702343940000,0.7257,0.7277,0.725,0.7265,60985.0 +1702344000000,0.7267,0.7267,0.7222,0.7222,105602.0 +1702344060000,0.7224,0.7239,0.7203,0.7232,79977.0 +1702344120000,0.7233,0.7254,0.7227,0.7243,36741.0 +1702344180000,0.7243,0.7247,0.7206,0.7221,72636.0 +1702344240000,0.722,0.7226,0.7175,0.718,218822.0 +1702344300000,0.7182,0.7194,0.7173,0.7192,49307.0 +1702344360000,0.7191,0.7218,0.7182,0.7212,51943.0 +1702344420000,0.7214,0.7214,0.7177,0.7185,42267.0 +1702344480000,0.7185,0.7267,0.7179,0.7248,247494.0 +1702344540000,0.7247,0.7278,0.7233,0.7277,126595.0 +1702344600000,0.7276,0.7276,0.7224,0.7229,70843.0 +1702344660000,0.7228,0.7262,0.7228,0.7257,40500.0 +1702344720000,0.7257,0.7288,0.7257,0.7281,57145.0 +1702344780000,0.7282,0.7287,0.7205,0.7218,240188.0 +1702344840000,0.7215,0.723,0.7209,0.721,39632.0 +1702344900000,0.7211,0.7272,0.7208,0.7265,140942.0 +1702344960000,0.7266,0.7271,0.7254,0.7263,18144.0 +1702345020000,0.7264,0.7306,0.7263,0.7296,84437.0 +1702345080000,0.7295,0.7312,0.7288,0.7307,47963.0 +1702345140000,0.7308,0.7354,0.7304,0.7342,221227.0 +1702345200000,0.7346,0.74,0.7331,0.7375,213273.0 +1702345260000,0.7378,0.74,0.7356,0.7382,118614.0 +1702345320000,0.7382,0.7438,0.7375,0.7389,254539.0 +1702345380000,0.7386,0.7389,0.731,0.7336,172868.0 +1702345440000,0.7334,0.7363,0.7297,0.7363,112064.0 +1702345500000,0.7365,0.7371,0.733,0.7332,47746.0 +1702345560000,0.7336,0.7364,0.7336,0.7357,50783.0 +1702345620000,0.7356,0.7357,0.7287,0.7304,311944.0 +1702345680000,0.7306,0.734,0.728,0.7292,135897.0 +1702345740000,0.7286,0.7319,0.728,0.7316,43972.0 +1702345800000,0.7316,0.7317,0.729,0.7295,85760.0 +1702345860000,0.7292,0.7296,0.7284,0.7287,26878.0 +1702345920000,0.7287,0.7292,0.7273,0.7292,65781.0 +1702345980000,0.729,0.729,0.7259,0.7259,77095.0 +1702346040000,0.7258,0.7282,0.7255,0.7259,57043.0 +1702346100000,0.7258,0.7281,0.7246,0.7276,43186.0 +1702346160000,0.7278,0.7281,0.7271,0.7271,11637.0 +1702346220000,0.7274,0.7287,0.7272,0.728,34497.0 +1702346280000,0.7282,0.7304,0.7271,0.7301,83890.0 +1702346340000,0.7301,0.7326,0.7295,0.7316,79449.0 +1702346400000,0.7319,0.7326,0.7301,0.7324,36285.0 +1702346460000,0.7325,0.735,0.7325,0.7344,71447.0 +1702346520000,0.7345,0.7358,0.7313,0.7323,99404.0 +1702346580000,0.7322,0.7323,0.7301,0.7303,40852.0 +1702346640000,0.7303,0.7311,0.7301,0.7302,20349.0 +1702346700000,0.7302,0.7339,0.7293,0.7339,36544.0 +1702346760000,0.7337,0.7351,0.7337,0.7343,35246.0 +1702346820000,0.7343,0.7357,0.7341,0.7348,47465.0 +1702346880000,0.7349,0.7387,0.7344,0.738,104394.0 +1702346940000,0.738,0.7419,0.7367,0.7373,117296.0 +1702347000000,0.7372,0.7423,0.7371,0.7411,139512.0 +1702347060000,0.7413,0.742,0.7359,0.7365,118474.0 +1702347120000,0.7364,0.7386,0.7349,0.7385,135235.0 +1702347180000,0.7384,0.7394,0.7368,0.7379,79211.0 +1702347240000,0.7378,0.7393,0.7374,0.7386,53506.0 +1702347300000,0.7386,0.7443,0.738,0.7416,159780.0 +1702347360000,0.742,0.7446,0.7413,0.7438,179839.0 +1702347420000,0.7439,0.7459,0.7423,0.7423,122737.0 +1702347480000,0.7424,0.7467,0.7418,0.7425,101623.0 +1702347540000,0.7425,0.7438,0.7414,0.7437,45590.0 +1702347600000,0.7435,0.7436,0.7339,0.7371,319553.0 +1702347660000,0.7371,0.7399,0.7366,0.7398,84869.0 +1702347720000,0.7395,0.7429,0.7393,0.7428,128338.0 +1702347780000,0.7428,0.7434,0.7388,0.7388,72061.0 +1702347840000,0.7387,0.7434,0.7383,0.7418,109783.0 +1702347900000,0.7418,0.7448,0.7408,0.7434,93420.0 +1702347960000,0.7433,0.7443,0.7408,0.7412,71607.0 +1702348020000,0.7412,0.7449,0.74,0.7406,79595.0 +1702348080000,0.7405,0.7406,0.735,0.7362,171060.0 +1702348140000,0.7361,0.7437,0.7358,0.7437,175001.0 +1702348200000,0.7437,0.745,0.7414,0.7414,92031.0 +1702348260000,0.7415,0.7425,0.7362,0.7364,297409.0 +1702348320000,0.7368,0.737,0.7343,0.7361,59260.0 +1702348380000,0.736,0.7371,0.7355,0.7359,29166.0 +1702348440000,0.736,0.7368,0.7355,0.7361,20585.0 +1702348500000,0.7361,0.7434,0.7361,0.742,180633.0 +1702348560000,0.7418,0.7431,0.7406,0.7423,65202.0 +1702348620000,0.7424,0.7443,0.7414,0.7443,59496.0 +1702348680000,0.7444,0.7481,0.7442,0.7478,149929.0 +1702348740000,0.7478,0.75,0.7465,0.749,219179.0 +1702348800000,0.7491,0.7499,0.7484,0.7494,123672.0 +1702348860000,0.7492,0.7497,0.7436,0.7444,139783.0 +1702348920000,0.7442,0.7491,0.7436,0.7479,115338.0 +1702348980000,0.7478,0.749,0.7441,0.749,110376.0 +1702349040000,0.7485,0.7548,0.7473,0.751,528221.0 +1702349100000,0.751,0.7519,0.7456,0.7487,193519.0 +1702349160000,0.7489,0.7494,0.7462,0.7478,69069.0 +1702349220000,0.7477,0.7479,0.7447,0.7454,76025.0 +1702349280000,0.7455,0.751,0.7452,0.7501,132273.0 +1702349340000,0.7503,0.7536,0.7501,0.7525,115995.0 +1702349400000,0.7525,0.7539,0.7478,0.7497,239137.0 +1702349460000,0.7498,0.7537,0.7498,0.7521,107618.0 +1702349520000,0.7522,0.7647,0.7515,0.7627,1087366.0 +1702349580000,0.7626,0.7786,0.7616,0.7711,1321520.0 +1702349640000,0.7712,0.7824,0.7686,0.7755,859636.0 +1702349700000,0.7752,0.7825,0.7701,0.7815,869009.0 +1702349760000,0.7815,0.788,0.7793,0.7834,682007.0 +1702349820000,0.7826,0.7885,0.7819,0.785,638873.0 +1702349880000,0.7855,0.7874,0.7806,0.7823,655851.0 +1702349940000,0.7822,0.7839,0.78,0.7825,368348.0 +1702350000000,0.7824,0.783,0.7731,0.7788,869924.0 +1702350060000,0.7785,0.7897,0.7743,0.7859,846750.0 +1702350120000,0.7859,0.787,0.7732,0.7749,702029.0 +1702350180000,0.7746,0.784,0.7736,0.7797,631813.0 +1702350240000,0.7797,0.78,0.7762,0.778,216243.0 +1702350300000,0.7781,0.7795,0.775,0.7772,223478.0 +1702350360000,0.7771,0.7836,0.7752,0.7836,264588.0 +1702350420000,0.7829,0.7971,0.7775,0.7925,1466910.0 +1702350480000,0.7923,0.8,0.7862,0.7971,1295101.0 +1702350540000,0.7969,0.8258,0.7956,0.813,2845149.0 +1702350600000,0.8131,0.8287,0.8057,0.8215,1874469.0 +1702350660000,0.8214,0.8256,0.8158,0.8166,951347.0 +1702350720000,0.8166,0.8306,0.815,0.8241,1190404.0 +1702350780000,0.8236,0.8241,0.8147,0.8185,758714.0 +1702350840000,0.8186,0.8203,0.815,0.816,378715.0 +1702350900000,0.8158,0.8184,0.8092,0.8173,869188.0 +1702350960000,0.8171,0.8237,0.8147,0.8214,639092.0 +1702351020000,0.821,0.8233,0.8158,0.8221,565804.0 +1702351080000,0.8217,0.822,0.8158,0.8185,435281.0 +1702351140000,0.8188,0.8204,0.8116,0.8168,470184.0 +1702351200000,0.8168,0.8176,0.8103,0.8136,400979.0 +1702351260000,0.8129,0.815,0.807,0.8115,919390.0 +1702351320000,0.8112,0.8153,0.807,0.8143,383304.0 +1702351380000,0.8147,0.824,0.8115,0.8147,681969.0 +1702351440000,0.8146,0.8164,0.8118,0.8126,379671.0 +1702351500000,0.8125,0.813,0.8073,0.8084,438095.0 +1702351560000,0.8082,0.8097,0.8037,0.8058,463416.0 +1702351620000,0.8056,0.8118,0.8049,0.806,395746.0 +1702351680000,0.8061,0.8071,0.8002,0.8059,620471.0 +1702351740000,0.8057,0.8058,0.7997,0.8,324743.0 +1702351800000,0.8006,0.8006,0.7841,0.7894,2105234.0 +1702351860000,0.7893,0.79,0.7876,0.7896,545090.0 +1702351920000,0.7895,0.7931,0.7886,0.7918,569577.0 +1702351980000,0.7915,0.7917,0.7682,0.7734,2403687.0 +1702352040000,0.7732,0.7743,0.7584,0.7632,1943715.0 +1702352100000,0.7632,0.7685,0.7614,0.7679,633307.0 +1702352160000,0.7679,0.7712,0.7609,0.7697,904798.0 +1702352220000,0.7695,0.772,0.7654,0.7697,411102.0 +1702352280000,0.7697,0.7718,0.7652,0.7682,336629.0 +1702352340000,0.7681,0.772,0.7665,0.7716,363568.0 +1702352400000,0.7713,0.7716,0.7665,0.767,307565.0 +1702352460000,0.767,0.774,0.767,0.7729,313865.0 +1702352520000,0.7727,0.775,0.7702,0.7735,309887.0 +1702352580000,0.7736,0.7769,0.7721,0.7733,422714.0 +1702352640000,0.7733,0.7758,0.7718,0.7733,285116.0 +1702352700000,0.7733,0.7752,0.7682,0.7689,344318.0 +1702352760000,0.7688,0.7703,0.7643,0.7651,628397.0 +1702352820000,0.765,0.7702,0.7643,0.7685,284895.0 +1702352880000,0.7684,0.7718,0.7678,0.771,256607.0 +1702352940000,0.7711,0.7754,0.7707,0.7751,266769.0 +1702353000000,0.775,0.7798,0.7739,0.7781,440562.0 +1702353060000,0.7784,0.7835,0.7771,0.7807,502270.0 +1702353120000,0.7808,0.7838,0.7738,0.7758,475110.0 +1702353180000,0.7759,0.7759,0.7695,0.7737,487589.0 +1702353240000,0.7736,0.78,0.7732,0.7794,300652.0 +1702353300000,0.7795,0.782,0.7781,0.7804,326024.0 +1702353360000,0.7804,0.7807,0.7747,0.7777,251295.0 +1702353420000,0.7774,0.7781,0.7751,0.7757,175217.0 +1702353480000,0.7754,0.7833,0.7753,0.7781,244678.0 +1702353540000,0.7782,0.7833,0.7782,0.7807,233189.0 +1702353600000,0.7807,0.7823,0.7722,0.7767,703621.0 +1702353660000,0.7764,0.7781,0.773,0.7777,249101.0 +1702353720000,0.7776,0.7796,0.7767,0.7779,237320.0 +1702353780000,0.7781,0.7787,0.774,0.775,207363.0 +1702353840000,0.775,0.7759,0.7518,0.7529,2050555.0 +1702353900000,0.753,0.7642,0.7528,0.7583,923962.0 +1702353960000,0.7588,0.765,0.7587,0.7626,309857.0 +1702354020000,0.7626,0.7644,0.7593,0.7632,390992.0 +1702354080000,0.7633,0.7688,0.7629,0.7679,305227.0 +1702354140000,0.7679,0.7702,0.7661,0.7669,283832.0 +1702354200000,0.7672,0.7699,0.7642,0.7672,250675.0 +1702354260000,0.7672,0.77,0.7671,0.7693,187326.0 +1702354320000,0.7696,0.7704,0.767,0.7675,169235.0 +1702354380000,0.7676,0.7701,0.7674,0.7675,121999.0 +1702354440000,0.7676,0.7686,0.7637,0.7646,192903.0 +1702354500000,0.7649,0.7692,0.7627,0.7685,256577.0 +1702354560000,0.7685,0.7718,0.7642,0.771,359692.0 +1702354620000,0.7706,0.7711,0.765,0.7669,280209.0 +1702354680000,0.7669,0.7681,0.7648,0.7666,136421.0 +1702354740000,0.7665,0.7674,0.7631,0.7642,249191.0 +1702354800000,0.764,0.7684,0.7613,0.7664,296665.0 +1702354860000,0.7666,0.7677,0.7631,0.7632,151807.0 +1702354920000,0.7632,0.7632,0.7577,0.7598,371492.0 +1702354980000,0.7598,0.7642,0.7594,0.7637,186981.0 +1702355040000,0.7637,0.7659,0.7634,0.7649,103034.0 +1702355100000,0.7648,0.7659,0.7605,0.7644,172685.0 +1702355160000,0.7645,0.7658,0.7621,0.7629,172023.0 +1702355220000,0.7629,0.7645,0.762,0.7625,115668.0 +1702355280000,0.7624,0.766,0.7621,0.7653,166799.0 +1702355340000,0.7652,0.77,0.7649,0.7656,275273.0 +1702355400000,0.7656,0.7672,0.7616,0.7645,233881.0 +1702355460000,0.7645,0.7649,0.7615,0.7617,129486.0 +1702355520000,0.7616,0.7646,0.7606,0.7623,135258.0 +1702355580000,0.7623,0.7626,0.7545,0.7565,381901.0 +1702355640000,0.7568,0.7608,0.7564,0.7591,209992.0 +1702355700000,0.7591,0.7607,0.7578,0.7606,198961.0 +1702355760000,0.7605,0.7626,0.7587,0.7598,259593.0 +1702355820000,0.7599,0.7656,0.7599,0.7654,236848.0 +1702355880000,0.7654,0.7705,0.7647,0.767,562467.0 +1702355940000,0.767,0.7673,0.7622,0.7638,184376.0 +1702356000000,0.7641,0.7646,0.7603,0.7619,199484.0 +1702356060000,0.7622,0.766,0.7618,0.7647,155277.0 +1702356120000,0.7647,0.7697,0.762,0.7686,280939.0 +1702356180000,0.7687,0.7735,0.7668,0.7706,421512.0 +1702356240000,0.7706,0.7745,0.7691,0.7707,435064.0 +1702356300000,0.7704,0.7725,0.766,0.7663,239604.0 +1702356360000,0.7663,0.7675,0.7636,0.7655,191889.0 +1702356420000,0.7654,0.768,0.7643,0.7674,134841.0 +1702356480000,0.7674,0.7698,0.7662,0.7662,174950.0 +1702356540000,0.7663,0.7742,0.7638,0.7723,354806.0 +1702356600000,0.7723,0.7752,0.7681,0.7734,692596.0 +1702356660000,0.7731,0.7739,0.7674,0.7692,383542.0 +1702356720000,0.7691,0.7725,0.7691,0.77,180055.0 +1702356780000,0.7701,0.7701,0.7658,0.7688,168652.0 +1702356840000,0.7689,0.7706,0.767,0.7679,95435.0 +1702356900000,0.7678,0.7708,0.7668,0.7684,166873.0 +1702356960000,0.7685,0.7709,0.7673,0.7674,225573.0 +1702357020000,0.7674,0.768,0.7626,0.7635,207171.0 +1702357080000,0.7636,0.7647,0.7604,0.7616,321090.0 +1702357140000,0.7616,0.7622,0.7587,0.7603,195759.0 +1702357200000,0.7599,0.7638,0.7581,0.7633,253780.0 +1702357260000,0.7631,0.7722,0.7628,0.7676,353269.0 +1702357320000,0.7674,0.7679,0.7633,0.7637,148938.0 +1702357380000,0.7637,0.769,0.7635,0.7656,391689.0 +1702357440000,0.7656,0.7673,0.7644,0.7655,164482.0 +1702357500000,0.7654,0.7684,0.7649,0.7671,160962.0 +1702357560000,0.7673,0.7683,0.7657,0.7663,121827.0 +1702357620000,0.7662,0.7662,0.7615,0.7643,146703.0 +1702357680000,0.7643,0.7644,0.7604,0.7619,202466.0 +1702357740000,0.7619,0.7632,0.7606,0.7632,98497.0 +1702357800000,0.7631,0.7643,0.7625,0.7632,91146.0 +1702357860000,0.7637,0.764,0.7609,0.7634,168179.0 +1702357920000,0.7635,0.7644,0.763,0.763,105242.0 +1702357980000,0.763,0.763,0.7595,0.76,149907.0 +1702358040000,0.76,0.7619,0.7595,0.7611,193145.0 +1702358100000,0.7611,0.7656,0.7605,0.7626,405707.0 +1702358160000,0.7627,0.7636,0.7592,0.761,177726.0 +1702358220000,0.7609,0.7682,0.7606,0.7678,201498.0 +1702358280000,0.7678,0.77,0.7663,0.7696,210550.0 +1702358340000,0.7698,0.7714,0.7685,0.77,236209.0 +1702358400000,0.7701,0.7709,0.767,0.7679,150066.0 +1702358460000,0.7681,0.7708,0.7655,0.7708,165279.0 +1702358520000,0.7704,0.7785,0.7689,0.777,583734.0 +1702358580000,0.777,0.7827,0.7736,0.7794,804592.0 +1702358640000,0.7795,0.7812,0.7741,0.7786,670788.0 +1702358700000,0.7787,0.7787,0.775,0.776,308287.0 +1702358760000,0.7761,0.7817,0.7754,0.78,361007.0 +1702358820000,0.7798,0.7798,0.777,0.7783,155526.0 +1702358880000,0.7781,0.7792,0.777,0.7786,134091.0 +1702358940000,0.7785,0.7818,0.7778,0.7818,249525.0 +1702359000000,0.7817,0.7829,0.777,0.7782,368195.0 +1702359060000,0.7783,0.7791,0.7752,0.7763,281951.0 +1702359120000,0.7765,0.7783,0.7744,0.7777,204891.0 +1702359180000,0.7777,0.785,0.7763,0.7842,507205.0 +1702359240000,0.784,0.7874,0.7812,0.7861,548240.0 +1702359300000,0.7858,0.79,0.7835,0.7863,860934.0 +1702359360000,0.7862,0.7866,0.7821,0.7845,418554.0 +1702359420000,0.7848,0.7851,0.7819,0.7838,233700.0 +1702359480000,0.7838,0.7839,0.7752,0.7789,623499.0 +1702359540000,0.7787,0.7787,0.7733,0.7774,406498.0 +1702359600000,0.7773,0.7787,0.775,0.7776,239604.0 +1702359660000,0.7778,0.7807,0.777,0.7793,248156.0 +1702359720000,0.7792,0.782,0.7759,0.7768,203746.0 +1702359780000,0.7765,0.7774,0.7692,0.7736,473157.0 +1702359840000,0.7738,0.7741,0.7695,0.7713,357943.0 +1702359900000,0.771,0.7713,0.7619,0.766,775729.0 +1702359960000,0.766,0.7741,0.7651,0.7715,569384.0 +1702360020000,0.7716,0.7732,0.7698,0.7732,208441.0 +1702360080000,0.773,0.773,0.7697,0.7698,138652.0 +1702360140000,0.7698,0.7726,0.7698,0.7726,108786.0 +1702360200000,0.7726,0.773,0.7705,0.7707,124689.0 +1702360260000,0.7708,0.774,0.7695,0.7696,251296.0 +1702360320000,0.7698,0.7712,0.7684,0.7699,125366.0 +1702360380000,0.7698,0.7728,0.7695,0.772,135552.0 +1702360440000,0.7722,0.7746,0.772,0.7724,134074.0 +1702360500000,0.7725,0.7743,0.7702,0.7729,170666.0 +1702360560000,0.773,0.7772,0.7722,0.7757,276203.0 +1702360620000,0.7758,0.7776,0.7731,0.7742,247579.0 +1702360680000,0.7739,0.7782,0.7737,0.7774,167966.0 +1702360740000,0.7775,0.7799,0.7753,0.776,295974.0 +1702360800000,0.776,0.7791,0.7711,0.7783,360149.0 +1702360860000,0.7784,0.7792,0.7757,0.7786,232039.0 +1702360920000,0.7788,0.7789,0.7761,0.7768,109700.0 +1702360980000,0.7768,0.7835,0.7764,0.783,447144.0 +1702361040000,0.783,0.785,0.7803,0.7841,331582.0 +1702361100000,0.784,0.7847,0.7801,0.7821,386430.0 +1702361160000,0.7821,0.7839,0.78,0.7835,285763.0 +1702361220000,0.7835,0.785,0.7809,0.7843,348346.0 +1702361280000,0.7844,0.7862,0.7819,0.7841,356410.0 +1702361340000,0.7839,0.7842,0.7796,0.7814,351441.0 +1702361400000,0.7812,0.7814,0.775,0.7789,478829.0 +1702361460000,0.7789,0.7793,0.7733,0.7744,600085.0 +1702361520000,0.7746,0.7778,0.7715,0.7721,313934.0 +1702361580000,0.7718,0.7754,0.771,0.7714,193397.0 +1702361640000,0.7718,0.7737,0.7647,0.7725,842841.0 +1702361700000,0.7723,0.78,0.7718,0.7783,653445.0 +1702361760000,0.7782,0.7795,0.7734,0.7749,305134.0 +1702361820000,0.7749,0.7759,0.7686,0.7742,451377.0 +1702361880000,0.7736,0.7749,0.7692,0.7697,271743.0 +1702361940000,0.77,0.7765,0.7699,0.7745,262842.0 +1702362000000,0.7745,0.778,0.7719,0.7732,351728.0 +1702362060000,0.7731,0.7763,0.7717,0.7732,261191.0 +1702362120000,0.7732,0.7742,0.7691,0.7703,292652.0 +1702362180000,0.7703,0.7704,0.7622,0.765,640818.0 +1702362240000,0.7654,0.766,0.761,0.7627,551627.0 +1702362300000,0.7627,0.7723,0.7627,0.7713,675245.0 +1702362360000,0.7714,0.7754,0.7696,0.7706,770425.0 +1702362420000,0.7707,0.7747,0.7674,0.7695,467091.0 +1702362480000,0.7694,0.7731,0.7694,0.7717,230752.0 +1702362540000,0.7716,0.7732,0.7659,0.77,360685.0 +1702362600000,0.7701,0.7738,0.764,0.7737,397174.0 +1702362660000,0.7737,0.786,0.7734,0.7841,1038838.0 +1702362720000,0.7839,0.7921,0.782,0.7877,1371270.0 +1702362780000,0.7877,0.7991,0.7863,0.7935,1410392.0 +1702362840000,0.7931,0.7939,0.7873,0.7883,691055.0 +1702362900000,0.7881,0.79,0.7842,0.7877,528697.0 +1702362960000,0.7871,0.7899,0.7833,0.7883,499693.0 +1702363020000,0.7884,0.7896,0.7862,0.7879,374921.0 +1702363080000,0.7879,0.7893,0.7848,0.7864,523681.0 +1702363140000,0.7863,0.7877,0.7836,0.7871,313666.0 +1702363200000,0.787,0.7909,0.7862,0.7903,588473.0 +1702363260000,0.7902,0.7908,0.7857,0.7864,316464.0 +1702363320000,0.7864,0.7888,0.782,0.7867,578972.0 +1702363380000,0.7866,0.7875,0.7815,0.787,627450.0 +1702363440000,0.7869,0.7887,0.784,0.7852,326281.0 +1702363500000,0.7852,0.7888,0.7832,0.7876,223496.0 +1702363560000,0.7872,0.7924,0.787,0.7914,655713.0 +1702363620000,0.7913,0.7924,0.7851,0.7884,482050.0 +1702363680000,0.7884,0.7884,0.7836,0.7842,258803.0 +1702363740000,0.7842,0.7854,0.7806,0.7851,494106.0 +1702363800000,0.7851,0.7853,0.7799,0.7824,319671.0 +1702363860000,0.7823,0.7825,0.7757,0.7779,675609.0 +1702363920000,0.7778,0.7835,0.7765,0.7818,336024.0 +1702363980000,0.7821,0.7866,0.7821,0.7823,446704.0 +1702364040000,0.7829,0.7854,0.7815,0.783,199367.0 +1702364100000,0.7829,0.7865,0.78,0.7822,269751.0 +1702364160000,0.7822,0.7866,0.7807,0.7821,240176.0 +1702364220000,0.7821,0.7821,0.7785,0.7817,215489.0 +1702364280000,0.7817,0.7835,0.7793,0.7805,201310.0 +1702364340000,0.7804,0.7854,0.7788,0.7834,226746.0 +1702364400000,0.7834,0.7862,0.7809,0.7823,338015.0 +1702364460000,0.7822,0.7869,0.7804,0.7866,348842.0 +1702364520000,0.7865,0.7928,0.7831,0.7849,754366.0 +1702364580000,0.785,0.7867,0.7811,0.7818,298764.0 +1702364640000,0.782,0.7855,0.7813,0.7824,261354.0 +1702364700000,0.7825,0.7826,0.7777,0.78,514220.0 +1702364760000,0.78,0.781,0.7792,0.7803,149065.0 +1702364820000,0.7801,0.7857,0.7801,0.7826,380560.0 +1702364880000,0.7825,0.7852,0.7805,0.7825,151447.0 +1702364940000,0.7825,0.7848,0.7782,0.7797,278347.0 +1702365000000,0.7798,0.7808,0.7783,0.7795,219746.0 +1702365060000,0.7795,0.7804,0.7696,0.7725,1080475.0 +1702365120000,0.7726,0.7728,0.7658,0.7668,827312.0 +1702365180000,0.767,0.7745,0.7659,0.7714,446557.0 +1702365240000,0.7713,0.7792,0.7706,0.7746,502588.0 +1702365300000,0.7747,0.778,0.7747,0.777,211808.0 +1702365360000,0.777,0.778,0.7713,0.7724,401716.0 +1702365420000,0.7722,0.7751,0.7718,0.7744,253522.0 +1702365480000,0.7744,0.7765,0.7742,0.7761,166943.0 +1702365540000,0.7761,0.779,0.7758,0.7769,195246.0 +1702365600000,0.7767,0.7794,0.7761,0.7787,193424.0 +1702365660000,0.7786,0.781,0.7784,0.7804,151543.0 +1702365720000,0.7803,0.7809,0.7784,0.7793,208175.0 +1702365780000,0.7794,0.7812,0.7778,0.7801,184425.0 +1702365840000,0.7797,0.7813,0.7776,0.7805,254388.0 +1702365900000,0.7804,0.7852,0.777,0.7778,627070.0 +1702365960000,0.7781,0.7787,0.7756,0.7762,237677.0 +1702366020000,0.7764,0.7796,0.7753,0.779,151634.0 +1702366080000,0.7793,0.7819,0.7787,0.7806,149951.0 +1702366140000,0.7806,0.7807,0.7781,0.7786,79164.0 +1702366200000,0.7789,0.7806,0.7771,0.7778,129603.0 +1702366260000,0.7778,0.7808,0.7762,0.7778,221460.0 +1702366320000,0.7779,0.7788,0.7763,0.7767,140194.0 +1702366380000,0.7768,0.7777,0.7711,0.7745,459861.0 +1702366440000,0.7744,0.7785,0.7741,0.7751,282837.0 +1702366500000,0.7752,0.7764,0.7742,0.7755,121005.0 +1702366560000,0.7755,0.7795,0.7752,0.7777,225009.0 +1702366620000,0.7778,0.7808,0.7778,0.7804,203586.0 +1702366680000,0.78,0.7818,0.7757,0.7784,293590.0 +1702366740000,0.7783,0.7785,0.7763,0.7777,95093.0 +1702366800000,0.7778,0.7799,0.7777,0.7795,107496.0 +1702366860000,0.7794,0.7827,0.7788,0.7817,176285.0 +1702366920000,0.7817,0.7824,0.7801,0.7806,152501.0 +1702366980000,0.7805,0.7809,0.7784,0.7801,107579.0 +1702367040000,0.7803,0.7874,0.7803,0.7865,397790.0 +1702367100000,0.7868,0.7891,0.7849,0.7871,484471.0 +1702367160000,0.7875,0.788,0.7817,0.7858,355982.0 +1702367220000,0.7856,0.7856,0.7823,0.7829,153708.0 +1702367280000,0.783,0.785,0.7823,0.7846,135598.0 +1702367340000,0.7845,0.7856,0.7828,0.7843,155515.0 +1702367400000,0.7842,0.7848,0.7811,0.7838,215798.0 +1702367460000,0.784,0.7881,0.7832,0.7832,250638.0 +1702367520000,0.7832,0.7849,0.7815,0.7848,145368.0 +1702367580000,0.7844,0.7875,0.7832,0.7872,147265.0 +1702367640000,0.7873,0.7889,0.7859,0.7859,293528.0 +1702367700000,0.786,0.7871,0.7841,0.7851,193068.0 +1702367760000,0.7857,0.7857,0.7825,0.7828,203002.0 +1702367820000,0.783,0.79,0.7821,0.7858,497513.0 +1702367880000,0.7859,0.7867,0.783,0.785,168744.0 +1702367940000,0.7852,0.7914,0.7852,0.79,467414.0 +1702368000000,0.7903,0.798,0.7867,0.7896,903470.0 +1702368060000,0.7896,0.7897,0.7842,0.7842,403562.0 +1702368120000,0.7846,0.7866,0.7801,0.7854,465814.0 +1702368180000,0.7853,0.7867,0.7726,0.7758,1037429.0 +1702368240000,0.7756,0.781,0.7706,0.7767,1135526.0 +1702368300000,0.7768,0.7771,0.7734,0.7753,443586.0 +1702368360000,0.7752,0.7783,0.7741,0.7767,323925.0 +1702368420000,0.7766,0.7767,0.7731,0.7744,244275.0 +1702368480000,0.7741,0.7748,0.77,0.7713,388015.0 +1702368540000,0.7713,0.7761,0.7701,0.7756,379498.0 +1702368600000,0.7755,0.781,0.7744,0.7779,320987.0 +1702368660000,0.778,0.7805,0.7771,0.78,242574.0 +1702368720000,0.78,0.7811,0.7776,0.7799,196278.0 +1702368780000,0.7799,0.7805,0.7782,0.7783,209792.0 +1702368840000,0.7784,0.7805,0.7776,0.7782,256855.0 +1702368900000,0.7783,0.781,0.7781,0.779,173204.0 +1702368960000,0.7793,0.7809,0.7754,0.7764,180312.0 +1702369020000,0.7761,0.7779,0.7751,0.7766,268115.0 +1702369080000,0.7766,0.7779,0.7728,0.7732,262907.0 +1702369140000,0.7734,0.7766,0.772,0.7747,248737.0 +1702369200000,0.7749,0.7766,0.7744,0.7765,149965.0 +1702369260000,0.7763,0.7808,0.7757,0.7807,353446.0 +1702369320000,0.7805,0.7819,0.7773,0.7782,251267.0 +1702369380000,0.7784,0.7797,0.7772,0.7791,218297.0 +1702369440000,0.779,0.7806,0.7785,0.7801,113210.0 +1702369500000,0.7801,0.7805,0.778,0.7782,124561.0 +1702369560000,0.778,0.7815,0.7774,0.7811,114221.0 +1702369620000,0.781,0.7838,0.7806,0.7812,256123.0 +1702369680000,0.7813,0.7839,0.7801,0.7807,276033.0 +1702369740000,0.7808,0.7839,0.7803,0.7833,113025.0 +1702369800000,0.7835,0.7847,0.7824,0.784,216162.0 +1702369860000,0.7842,0.7844,0.7775,0.7796,329612.0 +1702369920000,0.7795,0.7831,0.7795,0.7811,190041.0 +1702369980000,0.7812,0.7885,0.7811,0.7851,699364.0 +1702370040000,0.785,0.7871,0.7838,0.7866,217059.0 +1702370100000,0.7867,0.7895,0.786,0.7878,340422.0 +1702370160000,0.788,0.7892,0.7876,0.7882,165943.0 +1702370220000,0.7882,0.789,0.7838,0.7861,246410.0 +1702370280000,0.7863,0.7865,0.783,0.7844,150158.0 +1702370340000,0.7842,0.7856,0.7831,0.7842,133797.0 +1702370400000,0.7845,0.7858,0.7828,0.7858,204936.0 +1702370460000,0.7856,0.7891,0.7847,0.7869,223049.0 +1702370520000,0.787,0.7889,0.786,0.7864,185232.0 +1702370580000,0.7866,0.7868,0.7839,0.7855,131448.0 +1702370640000,0.7856,0.7884,0.785,0.7881,113141.0 +1702370700000,0.7878,0.791,0.7874,0.791,239444.0 +1702370760000,0.7909,0.7946,0.7895,0.7933,415183.0 +1702370820000,0.7932,0.7945,0.7907,0.7925,397932.0 +1702370880000,0.7925,0.793,0.7905,0.7909,193002.0 +1702370940000,0.7908,0.7913,0.7898,0.7909,166940.0 +1702371000000,0.7907,0.7911,0.7876,0.7885,207512.0 +1702371060000,0.7885,0.7894,0.7864,0.7888,148368.0 +1702371120000,0.789,0.7916,0.7882,0.7904,141979.0 +1702371180000,0.79,0.7922,0.7899,0.7922,97680.0 +1702371240000,0.7922,0.7925,0.7894,0.7911,164129.0 +1702371300000,0.791,0.791,0.7848,0.7862,333325.0 +1702371360000,0.7861,0.7873,0.7844,0.7864,268538.0 +1702371420000,0.7864,0.787,0.7812,0.7829,313438.0 +1702371480000,0.783,0.7836,0.7801,0.7811,208864.0 +1702371540000,0.7811,0.7844,0.778,0.7827,389402.0 +1702371600000,0.7825,0.7825,0.7798,0.7809,208311.0 +1702371660000,0.781,0.7819,0.7801,0.7805,148849.0 +1702371720000,0.7806,0.7807,0.7777,0.7791,264545.0 +1702371780000,0.7792,0.7846,0.7791,0.7841,261227.0 +1702371840000,0.7844,0.7851,0.7808,0.7811,219835.0 +1702371900000,0.7811,0.7811,0.7781,0.7783,203073.0 +1702371960000,0.7785,0.7816,0.7783,0.7808,127964.0 +1702372020000,0.7808,0.7853,0.7804,0.7815,248465.0 +1702372080000,0.7811,0.7819,0.7796,0.7799,107557.0 +1702372140000,0.7798,0.7805,0.7782,0.7786,184921.0 +1702372200000,0.7788,0.7825,0.7785,0.7805,208468.0 +1702372260000,0.7805,0.7811,0.7786,0.779,112677.0 +1702372320000,0.7792,0.7827,0.7792,0.7807,193155.0 +1702372380000,0.7808,0.7816,0.779,0.7802,176456.0 +1702372440000,0.7802,0.7822,0.7795,0.7806,124410.0 +1702372500000,0.7806,0.7842,0.7802,0.7832,201087.0 +1702372560000,0.7835,0.7875,0.7831,0.7872,314260.0 +1702372620000,0.787,0.7893,0.7853,0.7888,362221.0 +1702372680000,0.7887,0.7933,0.7835,0.7849,670609.0 +1702372740000,0.7847,0.7873,0.7827,0.7871,211630.0 +1702372800000,0.7871,0.7938,0.7867,0.7929,561861.0 +1702372860000,0.7927,0.7929,0.7893,0.7925,388850.0 +1702372920000,0.7924,0.7975,0.7919,0.7946,888896.0 +1702372980000,0.7947,0.809,0.7942,0.8075,2093853.0 +1702373040000,0.8077,0.8083,0.7967,0.7977,1255127.0 +1702373100000,0.7976,0.7983,0.79,0.7962,1016862.0 +1702373160000,0.7962,0.7983,0.7911,0.795,467411.0 +1702373220000,0.7951,0.7973,0.792,0.7925,430959.0 +1702373280000,0.7927,0.7942,0.7912,0.7936,405954.0 +1702373340000,0.7936,0.7944,0.7911,0.7919,182387.0 +1702373400000,0.7919,0.7932,0.7844,0.7866,553391.0 +1702373460000,0.7865,0.7866,0.78,0.7842,894226.0 +1702373520000,0.7842,0.7855,0.7803,0.7826,455374.0 +1702373580000,0.7828,0.7841,0.779,0.7795,519642.0 +1702373640000,0.7795,0.7799,0.773,0.7742,1188539.0 +1702373700000,0.774,0.7772,0.7619,0.7639,2172974.0 +1702373760000,0.764,0.7646,0.7376,0.7456,6539416.0 +1702373820000,0.7456,0.748,0.7309,0.746,3613658.0 +1702373880000,0.7459,0.7463,0.7403,0.7452,1517419.0 +1702373940000,0.7452,0.7472,0.7416,0.7468,899578.0 +1702374000000,0.7467,0.7479,0.7445,0.7463,746898.0 +1702374060000,0.7464,0.7469,0.7439,0.745,454629.0 +1702374120000,0.7451,0.7468,0.7442,0.7464,380682.0 +1702374180000,0.7463,0.7465,0.74,0.7442,707353.0 +1702374240000,0.7443,0.7457,0.7402,0.7422,649846.0 +1702374300000,0.7422,0.7426,0.7358,0.7387,1218116.0 +1702374360000,0.739,0.7418,0.7385,0.7415,555665.0 +1702374420000,0.7414,0.7433,0.7409,0.7433,699814.0 +1702374480000,0.7433,0.7453,0.7411,0.7428,650855.0 +1702374540000,0.7427,0.7436,0.7322,0.7365,946633.0 +1702374600000,0.7364,0.7426,0.7258,0.7402,2304962.0 +1702374660000,0.7402,0.7424,0.7388,0.7421,529112.0 +1702374720000,0.7422,0.7438,0.7366,0.7422,696990.0 +1702374780000,0.7423,0.744,0.7393,0.742,409683.0 +1702374840000,0.742,0.7439,0.7389,0.7408,475918.0 +1702374900000,0.7407,0.7435,0.737,0.7435,477917.0 +1702374960000,0.7435,0.7445,0.7401,0.7407,314733.0 +1702375020000,0.7408,0.7408,0.7366,0.7392,339777.0 +1702375080000,0.7389,0.7411,0.7377,0.7395,355371.0 +1702375140000,0.7396,0.7415,0.7393,0.7408,200323.0 +1702375200000,0.7408,0.7411,0.7378,0.7407,386367.0 +1702375260000,0.7408,0.7445,0.7404,0.7425,407304.0 +1702375320000,0.7425,0.743,0.7406,0.7411,202790.0 +1702375380000,0.741,0.743,0.7372,0.7428,694231.0 +1702375440000,0.7427,0.7433,0.7405,0.7429,268746.0 +1702375500000,0.7426,0.7442,0.7413,0.7437,249868.0 +1702375560000,0.7435,0.7446,0.7429,0.7441,211299.0 +1702375620000,0.7441,0.7449,0.7436,0.7447,155785.0 +1702375680000,0.7446,0.7449,0.743,0.7446,219631.0 +1702375740000,0.7446,0.7452,0.7421,0.7433,380465.0 +1702375800000,0.7434,0.7456,0.7417,0.7449,304116.0 +1702375860000,0.7449,0.7468,0.7449,0.7464,335144.0 +1702375920000,0.7463,0.7499,0.7463,0.7484,539743.0 +1702375980000,0.7484,0.7492,0.7473,0.7476,241392.0 +1702376040000,0.7477,0.7494,0.746,0.7482,243451.0 +1702376100000,0.7483,0.7488,0.7423,0.7439,579898.0 +1702376160000,0.744,0.7445,0.743,0.7435,158627.0 +1702376220000,0.7436,0.7448,0.7385,0.7394,544481.0 +1702376280000,0.7399,0.7445,0.7398,0.7419,323038.0 +1702376340000,0.7419,0.7435,0.7415,0.7427,202423.0 +1702376400000,0.7423,0.746,0.7419,0.746,242054.0 +1702376460000,0.7458,0.748,0.7441,0.7447,310045.0 +1702376520000,0.7448,0.7453,0.7434,0.7441,124566.0 +1702376580000,0.7441,0.7449,0.7424,0.7441,171548.0 +1702376640000,0.7441,0.7443,0.7424,0.7424,138535.0 +1702376700000,0.7425,0.7466,0.7425,0.7463,236834.0 +1702376760000,0.746,0.7474,0.7453,0.7455,146643.0 +1702376820000,0.7455,0.7466,0.7431,0.7439,166671.0 +1702376880000,0.7439,0.7459,0.7429,0.7458,163233.0 +1702376940000,0.7458,0.7473,0.7443,0.7448,192070.0 +1702377000000,0.7447,0.7465,0.7436,0.7463,109135.0 +1702377060000,0.7463,0.748,0.7444,0.7446,194797.0 +1702377120000,0.7445,0.7456,0.7422,0.7428,154170.0 +1702377180000,0.7426,0.7445,0.7408,0.7419,375064.0 +1702377240000,0.7421,0.7423,0.7407,0.741,216908.0 +1702377300000,0.7414,0.7445,0.7414,0.7434,208166.0 +1702377360000,0.7432,0.7432,0.7408,0.7415,78905.0 +1702377420000,0.7415,0.7421,0.7318,0.7365,988833.0 +1702377480000,0.7366,0.7381,0.7343,0.7373,383064.0 +1702377540000,0.7372,0.7394,0.7367,0.7392,271078.0 +1702377600000,0.7392,0.7415,0.7392,0.7406,305458.0 +1702377660000,0.7406,0.7423,0.7388,0.7389,223421.0 +1702377720000,0.7389,0.7389,0.7359,0.7366,341050.0 +1702377780000,0.7365,0.7397,0.7361,0.7393,219025.0 +1702377840000,0.7392,0.7411,0.7376,0.7379,181211.0 +1702377900000,0.738,0.7411,0.738,0.74,229805.0 +1702377960000,0.7399,0.745,0.7396,0.7433,492552.0 +1702378020000,0.7433,0.7434,0.7358,0.7373,389266.0 +1702378080000,0.7373,0.7389,0.7366,0.7376,256675.0 +1702378140000,0.7376,0.7417,0.7369,0.7412,342262.0 +1702378200000,0.7414,0.7427,0.7391,0.7397,209290.0 +1702378260000,0.7396,0.7408,0.739,0.7399,105261.0 +1702378320000,0.7398,0.7432,0.7393,0.7417,254115.0 +1702378380000,0.742,0.7443,0.7413,0.7424,164707.0 +1702378440000,0.7423,0.7423,0.7401,0.7411,91027.0 +1702378500000,0.7412,0.744,0.7402,0.7432,211483.0 +1702378560000,0.7431,0.7463,0.7427,0.7442,325122.0 +1702378620000,0.7444,0.7452,0.7428,0.743,160581.0 +1702378680000,0.743,0.746,0.743,0.745,147826.0 +1702378740000,0.745,0.748,0.7449,0.7455,310837.0 +1702378800000,0.7454,0.7454,0.7425,0.7431,171105.0 +1702378860000,0.7431,0.7453,0.742,0.7429,149434.0 +1702378920000,0.7427,0.744,0.7421,0.7435,64149.0 +1702378980000,0.7433,0.7441,0.7414,0.7419,153951.0 +1702379040000,0.742,0.7464,0.742,0.7453,158657.0 +1702379100000,0.7452,0.747,0.7437,0.745,148028.0 +1702379160000,0.745,0.7455,0.7441,0.7443,154363.0 +1702379220000,0.7443,0.7464,0.7441,0.7446,161938.0 +1702379280000,0.7447,0.7481,0.7442,0.7461,256845.0 +1702379340000,0.7461,0.7471,0.7452,0.7467,128195.0 +1702379400000,0.7466,0.7473,0.7444,0.7448,148185.0 +1702379460000,0.7449,0.7457,0.7434,0.7443,170707.0 +1702379520000,0.7444,0.7472,0.7442,0.7468,187430.0 +1702379580000,0.7468,0.7479,0.7461,0.7474,182381.0 +1702379640000,0.7472,0.7478,0.7466,0.7477,115766.0 +1702379700000,0.7476,0.7499,0.7468,0.7495,339123.0 +1702379760000,0.7495,0.7544,0.7491,0.7516,964524.0 +1702379820000,0.7515,0.7517,0.7456,0.7481,415602.0 +1702379880000,0.7479,0.748,0.7449,0.745,212942.0 +1702379940000,0.7451,0.7469,0.7448,0.7462,149776.0 +1702380000000,0.7462,0.747,0.7445,0.7447,272616.0 +1702380060000,0.7448,0.7481,0.7437,0.7469,337470.0 +1702380120000,0.7467,0.7477,0.7429,0.7433,211334.0 +1702380180000,0.7432,0.7442,0.7381,0.7418,624987.0 +1702380240000,0.7416,0.7457,0.7408,0.7454,262370.0 +1702380300000,0.7454,0.7461,0.7428,0.744,164182.0 +1702380360000,0.7439,0.745,0.7415,0.7424,139894.0 +1702380420000,0.7425,0.7437,0.7424,0.7434,93999.0 +1702380480000,0.7433,0.7464,0.7433,0.7457,159933.0 +1702380540000,0.7458,0.7461,0.7439,0.7444,84391.0 +1702380600000,0.7443,0.7453,0.7423,0.7435,170115.0 +1702380660000,0.7434,0.7442,0.7423,0.7426,91564.0 +1702380720000,0.7427,0.7443,0.7384,0.7398,554853.0 +1702380780000,0.7397,0.7409,0.7378,0.7385,275386.0 +1702380840000,0.7384,0.7393,0.7376,0.7381,115512.0 +1702380900000,0.7384,0.739,0.7354,0.7372,359230.0 +1702380960000,0.7371,0.7399,0.7356,0.7389,197886.0 +1702381020000,0.7388,0.7414,0.7364,0.7376,256757.0 +1702381080000,0.7377,0.7387,0.7365,0.737,158280.0 +1702381140000,0.7369,0.7378,0.7338,0.7356,317037.0 +1702381200000,0.7356,0.739,0.7339,0.7381,310937.0 +1702381260000,0.7382,0.742,0.7346,0.7352,455754.0 +1702381320000,0.7351,0.736,0.7333,0.7347,366448.0 +1702381380000,0.7347,0.7402,0.7344,0.7368,317612.0 +1702381440000,0.7368,0.7384,0.7313,0.7316,596925.0 +1702381500000,0.7316,0.7369,0.7315,0.735,350293.0 +1702381560000,0.735,0.7369,0.7348,0.7351,175540.0 +1702381620000,0.7352,0.7378,0.7341,0.7341,218461.0 +1702381680000,0.7342,0.7369,0.7342,0.7362,124096.0 +1702381740000,0.7361,0.7387,0.7349,0.7374,251545.0 +1702381800000,0.7374,0.7383,0.7361,0.7364,109359.0 +1702381860000,0.7364,0.7383,0.7361,0.7375,67697.0 +1702381920000,0.7375,0.738,0.7363,0.7367,89313.0 +1702381980000,0.7365,0.7371,0.7359,0.7366,43085.0 +1702382040000,0.7367,0.7377,0.736,0.7369,81802.0 +1702382100000,0.737,0.7374,0.7337,0.7359,140753.0 +1702382160000,0.7353,0.7368,0.7337,0.7361,194692.0 +1702382220000,0.7361,0.7369,0.7348,0.7358,143890.0 +1702382280000,0.7358,0.7359,0.7313,0.7333,267169.0 +1702382340000,0.7332,0.7338,0.7317,0.7326,198896.0 +1702382400000,0.7327,0.7365,0.7325,0.7358,210094.0 +1702382460000,0.7358,0.7366,0.7326,0.7338,184511.0 +1702382520000,0.7339,0.7351,0.7323,0.7327,110561.0 +1702382580000,0.7328,0.7328,0.7202,0.7236,1702700.0 +1702382640000,0.7238,0.7254,0.7225,0.7235,371879.0 +1702382700000,0.7235,0.7304,0.7235,0.7297,483596.0 +1702382760000,0.7296,0.733,0.7267,0.7313,420970.0 +1702382820000,0.7312,0.7329,0.7305,0.7314,172122.0 +1702382880000,0.7314,0.7322,0.7272,0.7274,164043.0 +1702382940000,0.7275,0.7295,0.7275,0.7283,163765.0 +1702383000000,0.7283,0.7297,0.7253,0.7253,290364.0 +1702383060000,0.7254,0.7277,0.7237,0.726,266017.0 +1702383120000,0.7259,0.7285,0.7254,0.727,123608.0 +1702383180000,0.727,0.7285,0.7262,0.7274,148038.0 +1702383240000,0.7273,0.7273,0.7249,0.725,128207.0 +1702383300000,0.7252,0.7276,0.7252,0.7271,114455.0 +1702383360000,0.7271,0.73,0.727,0.7293,148421.0 +1702383420000,0.7292,0.7333,0.7287,0.7307,317385.0 +1702383480000,0.7307,0.7341,0.7307,0.733,269512.0 +1702383540000,0.733,0.735,0.7323,0.7341,148250.0 +1702383600000,0.734,0.7373,0.7337,0.736,307916.0 +1702383660000,0.7358,0.7393,0.7355,0.7384,283022.0 +1702383720000,0.7384,0.74,0.7375,0.7379,272158.0 +1702383780000,0.7377,0.7389,0.7357,0.7378,193250.0 +1702383840000,0.7378,0.742,0.7378,0.7411,368527.0 +1702383900000,0.7411,0.7433,0.7407,0.7417,317896.0 +1702383960000,0.7418,0.7423,0.7402,0.7416,122578.0 +1702384020000,0.7414,0.7416,0.7385,0.7391,219085.0 +1702384080000,0.7392,0.7395,0.7349,0.7362,419576.0 +1702384140000,0.7361,0.7378,0.735,0.736,138422.0 +1702384200000,0.7362,0.7394,0.7348,0.7388,228258.0 +1702384260000,0.7386,0.7407,0.7383,0.7388,139452.0 +1702384320000,0.7386,0.7405,0.7386,0.7389,46174.0 +1702384380000,0.739,0.7408,0.736,0.7367,196024.0 +1702384440000,0.7369,0.7384,0.7368,0.7368,92533.0 +1702384500000,0.7369,0.7445,0.7369,0.7435,397402.0 +1702384560000,0.7436,0.7445,0.7407,0.7436,237028.0 +1702384620000,0.7437,0.7448,0.7416,0.7439,129196.0 +1702384680000,0.7441,0.7443,0.7411,0.7431,131078.0 +1702384740000,0.7432,0.7458,0.7411,0.7445,197837.0 +1702384800000,0.7443,0.7455,0.7432,0.7437,134738.0 +1702384860000,0.7435,0.7489,0.7435,0.7475,407900.0 +1702384920000,0.7475,0.7489,0.745,0.7479,276258.0 +1702384980000,0.7479,0.7506,0.7462,0.7506,533527.0 +1702385040000,0.7506,0.752,0.7466,0.7467,329942.0 +1702385100000,0.7468,0.7473,0.7443,0.7462,278250.0 +1702385160000,0.7462,0.7499,0.7461,0.7492,199122.0 +1702385220000,0.7493,0.7495,0.748,0.7488,103934.0 +1702385280000,0.7486,0.7513,0.7483,0.7495,182358.0 +1702385340000,0.7494,0.7502,0.7482,0.7498,138045.0 +1702385400000,0.7498,0.7507,0.7466,0.7476,213879.0 +1702385460000,0.7475,0.7504,0.7468,0.75,154234.0 +1702385520000,0.7498,0.7509,0.7479,0.7495,128457.0 +1702385580000,0.7497,0.7505,0.7471,0.7477,119945.0 +1702385640000,0.7478,0.7528,0.7472,0.7522,347672.0 +1702385700000,0.752,0.759,0.75,0.7586,809337.0 +1702385760000,0.7586,0.7592,0.7544,0.7544,403523.0 +1702385820000,0.7544,0.7558,0.7522,0.7533,258954.0 +1702385880000,0.7532,0.754,0.7503,0.7512,199174.0 +1702385940000,0.7514,0.7525,0.7495,0.752,181264.0 +1702386000000,0.7515,0.7519,0.7476,0.749,224098.0 +1702386060000,0.7493,0.7568,0.7493,0.7553,353483.0 +1702386120000,0.755,0.7576,0.7549,0.7559,289233.0 +1702386180000,0.7562,0.7567,0.7552,0.7557,84581.0 +1702386240000,0.7557,0.7568,0.755,0.7558,100147.0 +1702386300000,0.7558,0.763,0.7549,0.7613,543332.0 +1702386360000,0.7617,0.7625,0.7568,0.7615,555367.0 +1702386420000,0.7616,0.769,0.7611,0.7671,716584.0 +1702386480000,0.7673,0.7728,0.7659,0.7723,839023.0 +1702386540000,0.7723,0.7779,0.7713,0.7714,940402.0 +1702386600000,0.7715,0.7727,0.7661,0.7699,535477.0 +1702386660000,0.7699,0.77,0.7631,0.7665,442854.0 +1702386720000,0.7667,0.7698,0.7657,0.7672,326702.0 +1702386780000,0.7671,0.7745,0.7646,0.7709,594049.0 +1702386840000,0.771,0.7717,0.7684,0.7696,317980.0 +1702386900000,0.7697,0.7699,0.765,0.7675,401591.0 +1702386960000,0.7676,0.7715,0.7667,0.7714,179553.0 +1702387020000,0.7713,0.7731,0.7614,0.7617,650733.0 +1702387080000,0.7617,0.764,0.7603,0.7636,304047.0 +1702387140000,0.7636,0.7658,0.756,0.7584,800501.0 +1702387200000,0.7583,0.7605,0.7561,0.7588,404913.0 +1702387260000,0.7587,0.7606,0.7574,0.7574,145822.0 +1702387320000,0.7575,0.7586,0.7547,0.7561,361579.0 +1702387380000,0.7561,0.76,0.7555,0.7586,167226.0 +1702387440000,0.7586,0.7597,0.7573,0.7581,165529.0 +1702387500000,0.7582,0.7585,0.7551,0.7563,152531.0 +1702387560000,0.7565,0.7613,0.7563,0.7608,194904.0 +1702387620000,0.7607,0.763,0.7561,0.7575,269281.0 +1702387680000,0.7574,0.7609,0.7573,0.7599,119827.0 +1702387740000,0.7598,0.7664,0.7595,0.7646,310821.0 +1702387800000,0.7647,0.7778,0.7627,0.7691,979553.0 +1702387860000,0.7692,0.7763,0.7683,0.7734,380632.0 +1702387920000,0.7732,0.7753,0.7673,0.771,525349.0 +1702387980000,0.7711,0.7731,0.7673,0.7679,257729.0 +1702388040000,0.7679,0.7714,0.7642,0.7711,393522.0 +1702388100000,0.771,0.7715,0.7675,0.7701,265838.0 +1702388160000,0.7701,0.7771,0.7701,0.773,575690.0 +1702388220000,0.7729,0.7755,0.7725,0.7729,222688.0 +1702388280000,0.7728,0.7733,0.77,0.7726,188650.0 +1702388340000,0.7726,0.7733,0.7692,0.7692,146405.0 +1702388400000,0.7693,0.7726,0.768,0.7703,216613.0 +1702388460000,0.7703,0.7725,0.7697,0.7724,160001.0 +1702388520000,0.7723,0.7733,0.7698,0.7701,147518.0 +1702388580000,0.7701,0.7721,0.7686,0.769,153888.0 +1702388640000,0.7691,0.7708,0.767,0.7674,239897.0 +1702388700000,0.7676,0.7706,0.7673,0.7701,192223.0 +1702388760000,0.77,0.7709,0.7688,0.7694,138914.0 +1702388820000,0.7692,0.7706,0.767,0.7689,190683.0 +1702388880000,0.7694,0.7752,0.7694,0.7743,256191.0 +1702388940000,0.7745,0.7753,0.7725,0.774,200949.0 +1702389000000,0.7741,0.7805,0.7731,0.7773,625587.0 +1702389060000,0.7771,0.7786,0.774,0.7754,346301.0 +1702389120000,0.7753,0.7754,0.7716,0.7717,169827.0 +1702389180000,0.7718,0.775,0.7702,0.775,231355.0 +1702389240000,0.7749,0.7751,0.7711,0.7717,139321.0 +1702389300000,0.7718,0.7747,0.7718,0.7727,208069.0 +1702389360000,0.7726,0.7749,0.771,0.7743,216662.0 +1702389420000,0.7743,0.7748,0.7702,0.7706,228815.0 +1702389480000,0.7704,0.7707,0.7661,0.7698,260245.0 +1702389540000,0.7698,0.7699,0.7676,0.7691,132697.0 +1702389600000,0.7693,0.7744,0.768,0.7734,295126.0 +1702389660000,0.7735,0.7769,0.7712,0.7767,440914.0 +1702389720000,0.7768,0.7777,0.7735,0.7764,260952.0 +1702389780000,0.7764,0.7778,0.7741,0.7762,352441.0 +1702389840000,0.7763,0.7788,0.7749,0.7784,302499.0 +1702389900000,0.7786,0.7796,0.7774,0.779,327168.0 +1702389960000,0.779,0.7793,0.7748,0.7768,353144.0 +1702390020000,0.7768,0.7769,0.7745,0.7749,143748.0 +1702390080000,0.7752,0.7773,0.7749,0.7761,77898.0 +1702390140000,0.776,0.7794,0.7751,0.7766,372683.0 +1702390200000,0.7766,0.7784,0.7756,0.7781,160964.0 +1702390260000,0.7782,0.7787,0.7751,0.777,149364.0 +1702390320000,0.7768,0.7791,0.7758,0.7779,196326.0 +1702390380000,0.7779,0.7781,0.7756,0.7761,171747.0 +1702390440000,0.7761,0.7773,0.7755,0.7758,191620.0 +1702390500000,0.7758,0.7794,0.7753,0.7789,246227.0 +1702390560000,0.7788,0.78,0.7781,0.7799,378112.0 +1702390620000,0.7798,0.78,0.7788,0.7795,273069.0 +1702390680000,0.7796,0.7839,0.7788,0.7788,1090973.0 +1702390740000,0.7788,0.7811,0.7745,0.7786,569571.0 +1702390800000,0.7787,0.7787,0.7686,0.7691,769574.0 +1702390860000,0.769,0.7706,0.7661,0.7706,534882.0 +1702390920000,0.7706,0.771,0.7602,0.7655,663785.0 +1702390980000,0.7654,0.766,0.764,0.7654,218806.0 +1702391040000,0.7654,0.768,0.7609,0.7663,462817.0 +1702391100000,0.7661,0.7691,0.7644,0.769,283521.0 +1702391160000,0.769,0.7705,0.7682,0.7684,216878.0 +1702391220000,0.7685,0.7701,0.7661,0.7665,263562.0 +1702391280000,0.7663,0.7696,0.764,0.7643,239334.0 +1702391340000,0.7646,0.7679,0.7642,0.7668,131144.0 +1702391400000,0.7671,0.7691,0.7663,0.7689,163754.0 +1702391460000,0.7687,0.7705,0.7674,0.7685,184704.0 +1702391520000,0.7685,0.7699,0.7675,0.7681,112294.0 +1702391580000,0.7681,0.7697,0.7675,0.7687,90607.0 +1702391640000,0.7688,0.7692,0.7676,0.7678,77820.0 +1702391700000,0.768,0.7705,0.7666,0.7672,181243.0 +1702391760000,0.7673,0.7673,0.7611,0.7631,334786.0 +1702391820000,0.763,0.7647,0.7608,0.7647,384931.0 +1702391880000,0.7648,0.7693,0.7648,0.7689,214784.0 +1702391940000,0.7686,0.7708,0.7659,0.7664,205765.0 +1702392000000,0.7665,0.77,0.7662,0.7688,240704.0 +1702392060000,0.7688,0.769,0.7672,0.7678,79628.0 +1702392120000,0.7678,0.7687,0.7643,0.7662,174420.0 +1702392180000,0.7661,0.7676,0.7645,0.7652,83328.0 +1702392240000,0.7653,0.7661,0.7645,0.765,69172.0 +1702392300000,0.7649,0.7672,0.7618,0.7664,266641.0 +1702392360000,0.7665,0.769,0.7631,0.7645,297137.0 +1702392420000,0.7645,0.7689,0.7638,0.7649,244942.0 +1702392480000,0.765,0.7652,0.7567,0.7583,468548.0 +1702392540000,0.7582,0.7604,0.7535,0.7584,783362.0 +1702392600000,0.7584,0.7621,0.7562,0.7613,307667.0 +1702392660000,0.7614,0.7619,0.7573,0.7587,152182.0 +1702392720000,0.7586,0.7642,0.7578,0.7636,248921.0 +1702392780000,0.7637,0.7688,0.7634,0.7657,347324.0 +1702392840000,0.7657,0.7681,0.7655,0.7667,288316.0 +1702392900000,0.7668,0.7672,0.7626,0.7638,198609.0 +1702392960000,0.7639,0.7658,0.7621,0.7653,174152.0 +1702393020000,0.7653,0.7722,0.7653,0.7701,480973.0 +1702393080000,0.7702,0.7714,0.7685,0.7687,161465.0 +1702393140000,0.7686,0.7708,0.7671,0.7672,192190.0 +1702393200000,0.7672,0.7727,0.7648,0.77,400269.0 +1702393260000,0.7699,0.7716,0.767,0.7702,219045.0 +1702393320000,0.7703,0.7706,0.7675,0.7682,173002.0 +1702393380000,0.7684,0.771,0.7678,0.7698,137413.0 +1702393440000,0.7698,0.7715,0.7651,0.7659,238788.0 +1702393500000,0.7659,0.7666,0.7622,0.7659,367036.0 +1702393560000,0.766,0.7706,0.765,0.77,258606.0 +1702393620000,0.7701,0.7721,0.7695,0.77,219759.0 +1702393680000,0.7701,0.771,0.7684,0.7694,83499.0 +1702393740000,0.7694,0.772,0.7694,0.7713,124078.0 +1702393800000,0.7712,0.7713,0.7684,0.7701,116515.0 +1702393860000,0.7699,0.7717,0.7689,0.769,84176.0 +1702393920000,0.7691,0.7714,0.7671,0.7679,162427.0 +1702393980000,0.768,0.7682,0.762,0.7627,303620.0 +1702394040000,0.7629,0.7645,0.7625,0.7627,109626.0 +1702394100000,0.7628,0.7639,0.7581,0.7585,332322.0 +1702394160000,0.7586,0.7607,0.7567,0.7596,265980.0 +1702394220000,0.7595,0.7627,0.7582,0.7591,248106.0 +1702394280000,0.7591,0.7628,0.7577,0.7609,234230.0 +1702394340000,0.7609,0.7645,0.7605,0.7629,165091.0 +1702394400000,0.7629,0.7645,0.759,0.7591,180875.0 +1702394460000,0.7593,0.7603,0.757,0.758,409050.0 +1702394520000,0.7583,0.7669,0.7579,0.7644,366512.0 +1702394580000,0.7647,0.7661,0.7579,0.7651,311533.0 +1702394640000,0.7651,0.7675,0.7631,0.764,427340.0 +1702394700000,0.7639,0.7649,0.7591,0.7616,422335.0 +1702394760000,0.7616,0.7649,0.7588,0.7606,291173.0 +1702394820000,0.7604,0.7675,0.7585,0.7667,362984.0 +1702394880000,0.7668,0.7716,0.7649,0.771,545637.0 +1702394940000,0.771,0.775,0.7709,0.772,354053.0 +1702395000000,0.7719,0.7763,0.7711,0.7751,457312.0 +1702395060000,0.775,0.7906,0.7733,0.7749,1708888.0 +1702395120000,0.775,0.7784,0.7732,0.776,349896.0 +1702395180000,0.776,0.7793,0.7742,0.7755,254669.0 +1702395240000,0.7756,0.7764,0.7689,0.7735,559232.0 +1702395300000,0.7735,0.7741,0.7708,0.7733,140507.0 +1702395360000,0.7735,0.7759,0.7728,0.7749,169464.0 +1702395420000,0.7748,0.7769,0.7734,0.7738,185948.0 +1702395480000,0.7737,0.7753,0.7733,0.7738,186013.0 +1702395540000,0.7739,0.777,0.7733,0.7766,138112.0 +1702395600000,0.7765,0.7765,0.7747,0.7756,83846.0 +1702395660000,0.7754,0.7759,0.7743,0.7747,88582.0 +1702395720000,0.7747,0.7765,0.7729,0.7734,132853.0 +1702395780000,0.7732,0.7739,0.7711,0.7734,148674.0 +1702395840000,0.7734,0.7753,0.7727,0.7748,72222.0 +1702395900000,0.7742,0.7765,0.7737,0.7757,116971.0 +1702395960000,0.7756,0.7767,0.7741,0.7757,98881.0 +1702396020000,0.7758,0.7764,0.7731,0.7744,100065.0 +1702396080000,0.7744,0.7756,0.7731,0.7733,133476.0 +1702396140000,0.7733,0.7737,0.7686,0.7704,272252.0 +1702396200000,0.7706,0.7715,0.7679,0.7699,165602.0 +1702396260000,0.7698,0.7735,0.7688,0.7727,144977.0 +1702396320000,0.7728,0.7738,0.7707,0.772,82314.0 +1702396380000,0.7722,0.7726,0.7679,0.7689,204002.0 +1702396440000,0.769,0.7696,0.7654,0.7688,181527.0 +1702396500000,0.7688,0.772,0.7675,0.7708,115203.0 +1702396560000,0.7708,0.7731,0.7703,0.7728,147756.0 +1702396620000,0.7728,0.7733,0.7688,0.7691,101480.0 +1702396680000,0.7691,0.7716,0.7691,0.7705,90567.0 +1702396740000,0.7704,0.7713,0.7697,0.7698,82138.0 +1702396800000,0.7698,0.7738,0.7698,0.773,112771.0 +1702396860000,0.7729,0.7742,0.7721,0.7721,173132.0 +1702396920000,0.7721,0.7728,0.768,0.7704,161595.0 +1702396980000,0.7704,0.7709,0.768,0.7696,144912.0 +1702397040000,0.7696,0.7706,0.7672,0.7672,69060.0 +1702397100000,0.7672,0.768,0.7632,0.765,224387.0 +1702397160000,0.765,0.7665,0.764,0.765,87610.0 +1702397220000,0.7651,0.7674,0.7643,0.7653,196103.0 +1702397280000,0.7651,0.7694,0.7647,0.7677,148825.0 +1702397340000,0.7677,0.7677,0.7597,0.7627,328356.0 +1702397400000,0.7631,0.7651,0.76,0.7605,166194.0 +1702397460000,0.7607,0.765,0.7606,0.7629,140627.0 +1702397520000,0.7631,0.765,0.7402,0.7463,2633013.0 +1702397580000,0.7464,0.7514,0.7392,0.7508,1181443.0 +1702397640000,0.7507,0.7524,0.7496,0.7518,339502.0 +1702397700000,0.7519,0.7525,0.7508,0.7509,197556.0 +1702397760000,0.7508,0.7512,0.7458,0.7477,412901.0 +1702397820000,0.7476,0.7495,0.7457,0.7466,161600.0 +1702397880000,0.7466,0.7476,0.7446,0.7459,166048.0 +1702397940000,0.7461,0.7486,0.7443,0.7468,190403.0 +1702398000000,0.7468,0.7483,0.7422,0.7444,339737.0 +1702398060000,0.7443,0.7489,0.7425,0.7468,278800.0 +1702398120000,0.7467,0.7504,0.7462,0.7485,167692.0 +1702398180000,0.7484,0.7519,0.7478,0.7512,131666.0 +1702398240000,0.7511,0.7527,0.7507,0.7526,144636.0 +1702398300000,0.7523,0.7531,0.7496,0.7516,191109.0 +1702398360000,0.7517,0.753,0.7514,0.7524,54273.0 +1702398420000,0.7524,0.7551,0.7519,0.7545,181241.0 +1702398480000,0.7546,0.7551,0.7533,0.7541,73923.0 +1702398540000,0.754,0.7545,0.7532,0.7532,98850.0 +1702398600000,0.7531,0.7549,0.7525,0.7547,91220.0 +1702398660000,0.7546,0.7569,0.754,0.7548,171538.0 +1702398720000,0.7549,0.7564,0.7549,0.7561,56373.0 +1702398780000,0.7564,0.7572,0.7551,0.7556,120646.0 +1702398840000,0.7554,0.7566,0.7545,0.7547,52928.0 +1702398900000,0.7547,0.756,0.7528,0.7532,81008.0 +1702398960000,0.7533,0.7547,0.7519,0.7524,63890.0 +1702399020000,0.7523,0.753,0.7501,0.7506,108191.0 +1702399080000,0.7507,0.752,0.75,0.7511,94276.0 +1702399140000,0.7512,0.7515,0.7467,0.7482,239155.0 +1702399200000,0.7482,0.7504,0.7468,0.7471,139631.0 +1702399260000,0.747,0.7482,0.745,0.7461,124833.0 +1702399320000,0.746,0.7487,0.7455,0.7473,74415.0 +1702399380000,0.7472,0.7494,0.7455,0.7481,226456.0 +1702399440000,0.7483,0.7525,0.7483,0.7523,119334.0 +1702399500000,0.7524,0.754,0.7512,0.7512,119946.0 +1702399560000,0.7513,0.7517,0.7492,0.7511,70650.0 +1702399620000,0.751,0.7516,0.7471,0.7471,98817.0 +1702399680000,0.7473,0.7499,0.7464,0.7466,86646.0 +1702399740000,0.7466,0.7496,0.746,0.7464,81866.0 +1702399800000,0.7462,0.7498,0.7462,0.7473,89899.0 +1702399860000,0.7472,0.7511,0.747,0.7503,69760.0 +1702399920000,0.7504,0.7521,0.7485,0.7485,87600.0 +1702399980000,0.7485,0.7509,0.7485,0.7493,46995.0 +1702400040000,0.7493,0.7506,0.7486,0.7486,28600.0 +1702400100000,0.7486,0.7503,0.7459,0.7468,104403.0 +1702400160000,0.7466,0.748,0.7461,0.748,93463.0 +1702400220000,0.7478,0.748,0.7445,0.7445,108640.0 +1702400280000,0.7447,0.7473,0.7445,0.7465,49578.0 +1702400340000,0.7464,0.748,0.7455,0.7477,34948.0 +1702400400000,0.7478,0.7479,0.7445,0.7457,122563.0 +1702400460000,0.7457,0.7481,0.7435,0.7441,130147.0 +1702400520000,0.7442,0.7467,0.7442,0.7462,78140.0 +1702400580000,0.746,0.7477,0.7455,0.7474,97206.0 +1702400640000,0.7475,0.7507,0.7471,0.749,103368.0 +1702400700000,0.7491,0.7511,0.7486,0.7494,90646.0 +1702400760000,0.7494,0.7498,0.7461,0.7466,45920.0 +1702400820000,0.7465,0.747,0.7435,0.7439,93230.0 +1702400880000,0.7438,0.7446,0.7428,0.7431,72545.0 +1702400940000,0.7433,0.7439,0.736,0.7381,551329.0 +1702401000000,0.7379,0.7386,0.732,0.7346,498828.0 +1702401060000,0.7347,0.7384,0.7347,0.7367,196926.0 +1702401120000,0.7365,0.7388,0.7352,0.7367,132531.0 +1702401180000,0.7368,0.739,0.7368,0.7376,73201.0 +1702401240000,0.7377,0.7386,0.7361,0.7377,97927.0 +1702401300000,0.7375,0.7384,0.7363,0.7372,54646.0 +1702401360000,0.7371,0.7404,0.7369,0.7404,127754.0 +1702401420000,0.74,0.7407,0.738,0.7384,60003.0 +1702401480000,0.7385,0.7391,0.7381,0.7387,22903.0 +1702401540000,0.7386,0.7412,0.7386,0.7407,87114.0 +1702401600000,0.7405,0.7415,0.7389,0.7408,97331.0 +1702401660000,0.7407,0.7412,0.7371,0.7375,54675.0 +1702401720000,0.7371,0.7382,0.7366,0.7379,64518.0 +1702401780000,0.7377,0.7381,0.7353,0.7361,84435.0 +1702401840000,0.7361,0.7362,0.731,0.7325,456057.0 +1702401900000,0.7325,0.7335,0.73,0.7323,271498.0 +1702401960000,0.7323,0.7355,0.732,0.734,211267.0 +1702402020000,0.7339,0.7355,0.7323,0.7338,109989.0 +1702402080000,0.734,0.7346,0.7316,0.7339,101799.0 +1702402140000,0.7338,0.7355,0.7324,0.7325,146772.0 +1702402200000,0.7325,0.7363,0.7325,0.7356,62677.0 +1702402260000,0.7357,0.7365,0.734,0.7345,63388.0 +1702402320000,0.7344,0.7364,0.7327,0.734,119518.0 +1702402380000,0.734,0.7363,0.7321,0.7321,153224.0 +1702402440000,0.7321,0.7329,0.7303,0.7311,120438.0 +1702402500000,0.731,0.7319,0.7275,0.7298,226435.0 +1702402560000,0.7297,0.7332,0.7296,0.7309,150351.0 +1702402620000,0.7309,0.733,0.7309,0.7327,77467.0 +1702402680000,0.7328,0.7331,0.7308,0.7318,55387.0 +1702402740000,0.7317,0.7339,0.7309,0.7326,76932.0 +1702402800000,0.7328,0.7348,0.7326,0.7348,102484.0 +1702402860000,0.7347,0.7355,0.7338,0.7338,42389.0 +1702402920000,0.734,0.7359,0.734,0.735,59544.0 +1702402980000,0.7349,0.7353,0.7334,0.7337,50344.0 +1702403040000,0.7337,0.7341,0.7311,0.7318,108503.0 +1702403100000,0.7319,0.7336,0.73,0.7307,103268.0 +1702403160000,0.7306,0.7306,0.7273,0.7282,213093.0 +1702403220000,0.7282,0.7313,0.7277,0.7298,138195.0 +1702403280000,0.7299,0.7319,0.7298,0.7298,50220.0 +1702403340000,0.7299,0.7334,0.7299,0.7332,111564.0 +1702403400000,0.733,0.7332,0.7302,0.7302,56588.0 +1702403460000,0.7302,0.7317,0.7292,0.7298,60813.0 +1702403520000,0.7303,0.7317,0.7303,0.7315,41220.0 +1702403580000,0.7314,0.7327,0.7304,0.731,41959.0 +1702403640000,0.731,0.7328,0.7305,0.7312,42224.0 +1702403700000,0.731,0.7327,0.7302,0.7321,82603.0 +1702403760000,0.7321,0.7339,0.7315,0.7324,93004.0 +1702403820000,0.7324,0.7337,0.7319,0.732,48422.0 +1702403880000,0.732,0.7334,0.7314,0.7319,44904.0 +1702403940000,0.7317,0.7317,0.7293,0.7296,66708.0 +1702404000000,0.7297,0.7324,0.7297,0.7309,70318.0 +1702404060000,0.7309,0.7318,0.7284,0.73,159467.0 +1702404120000,0.73,0.7333,0.7291,0.733,174805.0 +1702404180000,0.733,0.737,0.7326,0.7359,110377.0 +1702404240000,0.736,0.7382,0.7352,0.7364,95787.0 +1702404300000,0.7363,0.7383,0.736,0.7366,157917.0 +1702404360000,0.7366,0.74,0.7366,0.7394,128337.0 +1702404420000,0.7393,0.7444,0.739,0.7432,240459.0 +1702404480000,0.7432,0.7446,0.7412,0.7425,138812.0 +1702404540000,0.7424,0.7428,0.741,0.7412,54723.0 +1702404600000,0.7411,0.7435,0.741,0.7417,96643.0 +1702404660000,0.7416,0.7435,0.7415,0.743,64713.0 +1702404720000,0.7429,0.746,0.7425,0.7455,95188.0 +1702404780000,0.7454,0.7468,0.7434,0.7449,113174.0 +1702404840000,0.7446,0.7466,0.7437,0.7457,37793.0 +1702404900000,0.7456,0.7475,0.745,0.7462,86084.0 +1702404960000,0.7462,0.754,0.7458,0.7531,255709.0 +1702405020000,0.7529,0.7538,0.7516,0.7522,156487.0 +1702405080000,0.7523,0.7534,0.7484,0.7484,124300.0 +1702405140000,0.7487,0.7497,0.7466,0.7476,108653.0 +1702405200000,0.7478,0.7524,0.7477,0.752,69725.0 +1702405260000,0.7522,0.7533,0.7513,0.7523,83717.0 +1702405320000,0.7524,0.7544,0.7523,0.7543,103550.0 +1702405380000,0.7542,0.7573,0.7535,0.7569,141995.0 +1702405440000,0.7564,0.7575,0.755,0.7555,115670.0 +1702405500000,0.7555,0.7589,0.7546,0.758,90597.0 +1702405560000,0.7584,0.7769,0.7577,0.771,1852567.0 +1702405620000,0.7712,0.7778,0.7656,0.7677,671669.0 +1702405680000,0.7676,0.769,0.7649,0.7672,343621.0 +1702405740000,0.7671,0.768,0.7651,0.7673,199857.0 +1702405800000,0.7672,0.7698,0.7659,0.767,198504.0 +1702405860000,0.7669,0.769,0.766,0.7671,147069.0 +1702405920000,0.767,0.7718,0.7668,0.7689,242741.0 +1702405980000,0.7685,0.7688,0.7642,0.7662,331642.0 +1702406040000,0.7664,0.7758,0.7655,0.7758,470226.0 +1702406100000,0.7757,0.7785,0.7673,0.7713,385892.0 +1702406160000,0.7715,0.7715,0.7681,0.7709,140802.0 +1702406220000,0.771,0.7733,0.7692,0.7733,158672.0 +1702406280000,0.7728,0.7734,0.77,0.7726,139834.0 +1702406340000,0.7726,0.777,0.7718,0.776,222743.0 +1702406400000,0.7763,0.7789,0.7753,0.7761,204949.0 +1702406460000,0.7762,0.7807,0.7742,0.7803,187959.0 +1702406520000,0.7805,0.7838,0.7765,0.7765,459907.0 +1702406580000,0.7765,0.7795,0.775,0.7761,211610.0 +1702406640000,0.776,0.7776,0.7736,0.774,125777.0 +1702406700000,0.7741,0.7793,0.7738,0.7775,208862.0 +1702406760000,0.7778,0.7796,0.7769,0.7793,106102.0 +1702406820000,0.7792,0.7809,0.7784,0.7801,198276.0 +1702406880000,0.7799,0.7799,0.7784,0.7789,82430.0 +1702406940000,0.7789,0.7791,0.7763,0.7778,140883.0 +1702407000000,0.7778,0.786,0.777,0.7835,406724.0 +1702407060000,0.7833,0.7864,0.7822,0.7823,223207.0 +1702407120000,0.7824,0.7834,0.7775,0.7788,202851.0 +1702407180000,0.7788,0.7847,0.7787,0.7847,179898.0 +1702407240000,0.7842,0.7842,0.7816,0.7819,196604.0 +1702407300000,0.7819,0.7825,0.78,0.7814,136167.0 +1702407360000,0.7814,0.7819,0.7795,0.7799,114228.0 +1702407420000,0.78,0.7829,0.7799,0.7812,111901.0 +1702407480000,0.781,0.7821,0.7799,0.7816,150876.0 +1702407540000,0.7814,0.7822,0.7793,0.7817,140767.0 +1702407600000,0.7818,0.7834,0.7793,0.7811,196328.0 +1702407660000,0.7813,0.782,0.7757,0.7772,229540.0 +1702407720000,0.7773,0.7808,0.7773,0.7808,184183.0 +1702407780000,0.7807,0.7816,0.7792,0.7803,57996.0 +1702407840000,0.7802,0.7803,0.7782,0.7786,90942.0 +1702407900000,0.7785,0.7801,0.7769,0.7769,73368.0 +1702407960000,0.777,0.7798,0.7727,0.7752,234314.0 +1702408020000,0.7752,0.7766,0.77,0.7716,394245.0 +1702408080000,0.7716,0.7723,0.7689,0.772,189748.0 +1702408140000,0.772,0.772,0.7683,0.7688,165855.0 +1702408200000,0.769,0.7696,0.7669,0.7689,194616.0 +1702408260000,0.7689,0.7704,0.7675,0.7695,117960.0 +1702408320000,0.7696,0.773,0.7692,0.7728,99255.0 +1702408380000,0.7727,0.774,0.77,0.7701,106317.0 +1702408440000,0.7701,0.771,0.769,0.7696,77781.0 +1702408500000,0.7697,0.7704,0.7656,0.7677,222627.0 +1702408560000,0.7676,0.7739,0.7675,0.7737,166986.0 +1702408620000,0.7736,0.7748,0.7719,0.7737,91445.0 +1702408680000,0.7736,0.7736,0.7703,0.7708,56951.0 +1702408740000,0.7709,0.7723,0.7678,0.7703,178247.0 +1702408800000,0.7705,0.772,0.7698,0.7704,56110.0 +1702408860000,0.7704,0.7728,0.7701,0.7702,125078.0 +1702408920000,0.7701,0.7701,0.7669,0.7693,170936.0 +1702408980000,0.7695,0.7708,0.7677,0.7708,94135.0 +1702409040000,0.7709,0.771,0.7681,0.7691,50164.0 +1702409100000,0.7689,0.7689,0.7653,0.7677,119460.0 +1702409160000,0.7677,0.7677,0.7619,0.7637,334981.0 +1702409220000,0.7639,0.7665,0.7638,0.7658,149727.0 +1702409280000,0.7656,0.7661,0.7623,0.7625,143777.0 +1702409340000,0.7627,0.7653,0.7622,0.7643,82258.0 +1702409400000,0.7643,0.7664,0.7626,0.765,116478.0 +1702409460000,0.7651,0.7653,0.7623,0.7636,88831.0 +1702409520000,0.7635,0.7643,0.7626,0.7642,60892.0 +1702409580000,0.7642,0.7668,0.7634,0.7666,85613.0 +1702409640000,0.7666,0.7667,0.7643,0.7652,79599.0 +1702409700000,0.765,0.7656,0.7638,0.7643,57477.0 +1702409760000,0.7644,0.765,0.7631,0.7642,79692.0 +1702409820000,0.7641,0.7659,0.7629,0.7652,57609.0 +1702409880000,0.7652,0.766,0.7641,0.766,38716.0 +1702409940000,0.7659,0.7659,0.7644,0.7651,45203.0 +1702410000000,0.765,0.7662,0.7636,0.7644,98925.0 +1702410060000,0.7646,0.7669,0.7645,0.7669,75522.0 +1702410120000,0.7669,0.7677,0.7651,0.7677,98193.0 +1702410180000,0.7676,0.7677,0.7654,0.7665,37182.0 +1702410240000,0.7665,0.7669,0.7635,0.7648,52313.0 +1702410300000,0.7648,0.7664,0.7642,0.7664,49768.0 +1702410360000,0.7662,0.7663,0.7646,0.7649,17710.0 +1702410420000,0.765,0.7665,0.7631,0.7638,97415.0 +1702410480000,0.764,0.7652,0.7632,0.7632,44884.0 +1702410540000,0.7634,0.7641,0.7601,0.7638,200789.0 +1702410600000,0.7637,0.7674,0.7636,0.7674,130909.0 +1702410660000,0.7673,0.7682,0.7663,0.7671,51160.0 +1702410720000,0.7673,0.7677,0.7663,0.7677,35397.0 +1702410780000,0.7678,0.7727,0.7677,0.7711,160449.0 +1702410840000,0.7711,0.7743,0.7704,0.7741,167611.0 +1702410900000,0.7741,0.7744,0.7714,0.772,128975.0 +1702410960000,0.7717,0.7722,0.7701,0.7708,37213.0 +1702411020000,0.7707,0.7711,0.769,0.7692,49309.0 +1702411080000,0.7697,0.7719,0.7689,0.7717,80833.0 +1702411140000,0.7716,0.7742,0.771,0.7728,55099.0 +1702411200000,0.7726,0.7733,0.7689,0.7702,120719.0 +1702411260000,0.7702,0.7722,0.7695,0.7714,144898.0 +1702411320000,0.7713,0.7732,0.7703,0.7726,41239.0 +1702411380000,0.7726,0.7743,0.7726,0.774,67285.0 +1702411440000,0.7739,0.7793,0.7736,0.7781,249077.0 +1702411500000,0.7783,0.7789,0.775,0.7754,121124.0 +1702411560000,0.7754,0.7754,0.7731,0.774,78002.0 +1702411620000,0.7739,0.7741,0.7722,0.7722,39817.0 +1702411680000,0.7726,0.7769,0.7723,0.7769,99285.0 +1702411740000,0.7769,0.7769,0.7748,0.7755,40449.0 +1702411800000,0.7755,0.7755,0.7729,0.7736,41606.0 +1702411860000,0.7737,0.7737,0.7727,0.7731,50280.0 +1702411920000,0.773,0.7738,0.7725,0.7729,49045.0 +1702411980000,0.7729,0.7731,0.771,0.7719,68473.0 +1702412040000,0.7717,0.7717,0.765,0.7662,266930.0 +1702412100000,0.7663,0.7693,0.7663,0.7671,127685.0 +1702412160000,0.767,0.7684,0.7664,0.7684,76409.0 +1702412220000,0.7681,0.7686,0.76,0.7633,394613.0 +1702412280000,0.7633,0.7674,0.7627,0.7672,145866.0 +1702412340000,0.7673,0.7685,0.7654,0.7657,96112.0 +1702412400000,0.7657,0.7674,0.7642,0.7652,146881.0 +1702412460000,0.7651,0.7682,0.765,0.7675,88175.0 +1702412520000,0.7676,0.7693,0.7671,0.7672,54904.0 +1702412580000,0.7672,0.7677,0.7648,0.7653,89233.0 +1702412640000,0.7656,0.7662,0.7611,0.7627,228505.0 +1702412700000,0.7627,0.763,0.76,0.7603,153989.0 +1702412760000,0.7604,0.7621,0.76,0.7605,102179.0 +1702412820000,0.7608,0.7621,0.7607,0.7621,55128.0 +1702412880000,0.762,0.7623,0.7592,0.7608,124994.0 +1702412940000,0.7608,0.766,0.7606,0.764,166850.0 +1702413000000,0.7641,0.7663,0.7579,0.7585,421641.0 +1702413060000,0.7586,0.7614,0.7583,0.7602,142615.0 +1702413120000,0.7604,0.7614,0.7568,0.7583,116814.0 +1702413180000,0.7582,0.7582,0.754,0.7542,234445.0 +1702413240000,0.7546,0.7585,0.7542,0.7583,109359.0 +1702413300000,0.7582,0.7615,0.7577,0.7598,95072.0 +1702413360000,0.7596,0.7605,0.7586,0.7595,60851.0 +1702413420000,0.7593,0.7611,0.759,0.7593,73418.0 +1702413480000,0.7591,0.76,0.7582,0.7587,38721.0 +1702413540000,0.7585,0.7601,0.7582,0.7587,37021.0 +1702413600000,0.7587,0.7628,0.7583,0.7616,285029.0 +1702413660000,0.7617,0.7637,0.7611,0.7635,90669.0 +1702413720000,0.7635,0.7639,0.7618,0.7622,37718.0 +1702413780000,0.7621,0.7621,0.7581,0.7589,63365.0 +1702413840000,0.7589,0.7606,0.7587,0.7605,44882.0 +1702413900000,0.7606,0.7635,0.7603,0.7633,51547.0 +1702413960000,0.763,0.763,0.7614,0.7625,36766.0 +1702414020000,0.7623,0.7625,0.7615,0.7616,34998.0 +1702414080000,0.7616,0.7633,0.7616,0.7625,72786.0 +1702414140000,0.7625,0.7637,0.7622,0.7624,52367.0 +1702414200000,0.7624,0.764,0.7618,0.7626,55093.0 +1702414260000,0.7626,0.7632,0.7621,0.7624,23901.0 +1702414320000,0.7625,0.763,0.7621,0.7626,25592.0 +1702414380000,0.7626,0.7639,0.7621,0.7638,49147.0 +1702414440000,0.7639,0.7672,0.763,0.7659,127242.0 +1702414500000,0.7663,0.7677,0.7662,0.7674,49066.0 +1702414560000,0.7673,0.7682,0.7666,0.7672,83231.0 +1702414620000,0.7671,0.7675,0.7667,0.7673,19246.0 +1702414680000,0.7673,0.77,0.7673,0.7695,110330.0 +1702414740000,0.7695,0.7733,0.7695,0.7726,141877.0 +1702414800000,0.7725,0.7726,0.7695,0.7707,105125.0 +1702414860000,0.7707,0.7709,0.7668,0.7702,83911.0 +1702414920000,0.7703,0.7705,0.7689,0.7702,37200.0 +1702414980000,0.7704,0.7724,0.7702,0.7719,30563.0 +1702415040000,0.772,0.778,0.7718,0.7771,186998.0 +1702415100000,0.7771,0.7779,0.7748,0.776,92766.0 +1702415160000,0.776,0.7765,0.7752,0.7754,44363.0 +1702415220000,0.7752,0.7754,0.7737,0.7739,53151.0 +1702415280000,0.7737,0.7738,0.7715,0.7722,94921.0 +1702415340000,0.7722,0.7734,0.7719,0.7729,49030.0 +1702415400000,0.7729,0.7742,0.7718,0.7722,66350.0 +1702415460000,0.7721,0.7737,0.7706,0.7709,58945.0 +1702415520000,0.7709,0.773,0.7701,0.7709,104524.0 +1702415580000,0.771,0.7724,0.7701,0.7704,102271.0 +1702415640000,0.7707,0.771,0.77,0.7706,34582.0 +1702415700000,0.7705,0.772,0.7699,0.7703,49815.0 +1702415760000,0.7704,0.7731,0.7703,0.7714,52720.0 +1702415820000,0.7714,0.7726,0.7705,0.7707,37386.0 +1702415880000,0.7705,0.7749,0.7699,0.7745,148628.0 +1702415940000,0.7745,0.7747,0.7719,0.7727,41402.0 +1702416000000,0.7724,0.7746,0.7693,0.7702,85819.0 +1702416060000,0.7703,0.7711,0.7666,0.7686,106856.0 +1702416120000,0.7685,0.7704,0.7685,0.7701,46272.0 +1702416180000,0.7702,0.7707,0.7694,0.77,33058.0 +1702416240000,0.77,0.7703,0.7695,0.7699,21051.0 +1702416300000,0.7701,0.7716,0.7692,0.7716,41460.0 +1702416360000,0.7716,0.773,0.7709,0.7716,63702.0 +1702416420000,0.7715,0.7749,0.7714,0.7745,80717.0 +1702416480000,0.7746,0.7749,0.7723,0.7723,37521.0 +1702416540000,0.7725,0.7733,0.7713,0.7722,44855.0 +1702416600000,0.7724,0.7726,0.7704,0.7706,32694.0 +1702416660000,0.7705,0.772,0.7696,0.772,57649.0 +1702416720000,0.772,0.7737,0.7716,0.7717,64947.0 +1702416780000,0.7715,0.7715,0.7701,0.7704,41270.0 +1702416840000,0.7705,0.7705,0.7678,0.7688,60756.0 +1702416900000,0.7688,0.7712,0.7687,0.7702,48840.0 +1702416960000,0.7704,0.7712,0.77,0.7711,30940.0 +1702417020000,0.7712,0.7713,0.77,0.77,17204.0 +1702417080000,0.77,0.771,0.7697,0.7699,30944.0 +1702417140000,0.7699,0.771,0.7699,0.7702,27802.0 +1702417200000,0.7702,0.7708,0.7686,0.7698,63075.0 +1702417260000,0.7702,0.7718,0.7702,0.7714,48597.0 +1702417320000,0.7713,0.7721,0.7707,0.7717,35711.0 +1702417380000,0.7717,0.7721,0.7701,0.7704,43110.0 +1702417440000,0.7702,0.7702,0.7661,0.767,118053.0 +1702417500000,0.767,0.7686,0.7662,0.7662,50959.0 +1702417560000,0.7662,0.7678,0.7657,0.7664,68454.0 +1702417620000,0.7665,0.7682,0.7663,0.7665,36339.0 +1702417680000,0.7667,0.7669,0.7619,0.7638,121901.0 +1702417740000,0.7637,0.7642,0.7627,0.7639,40453.0 +1702417800000,0.764,0.7654,0.7636,0.7639,65067.0 +1702417860000,0.7639,0.7656,0.7637,0.7646,45620.0 +1702417920000,0.7646,0.7649,0.7575,0.76,188106.0 +1702417980000,0.7599,0.7628,0.7599,0.7625,114737.0 +1702418040000,0.7625,0.7639,0.7622,0.7637,96674.0 +1702418100000,0.7639,0.7674,0.7635,0.7671,132502.0 +1702418160000,0.7671,0.7671,0.763,0.7639,78618.0 +1702418220000,0.7638,0.7639,0.76,0.7605,51434.0 +1702418280000,0.7605,0.7611,0.7589,0.7598,52261.0 +1702418340000,0.7597,0.7607,0.7582,0.7594,60520.0 +1702418400000,0.7594,0.7629,0.7589,0.7613,108532.0 +1702418460000,0.7611,0.7634,0.7608,0.7634,50787.0 +1702418520000,0.7633,0.7644,0.7592,0.7595,83973.0 +1702418580000,0.7595,0.7629,0.7595,0.7617,48780.0 +1702418640000,0.7615,0.7628,0.7611,0.7621,39546.0 +1702418700000,0.7621,0.7638,0.7606,0.7609,90432.0 +1702418760000,0.7609,0.7611,0.7583,0.7594,79832.0 +1702418820000,0.7592,0.7595,0.7577,0.7583,55893.0 +1702418880000,0.7586,0.7594,0.7579,0.7585,29340.0 +1702418940000,0.7582,0.7625,0.7579,0.7615,70324.0 +1702419000000,0.7615,0.7615,0.7578,0.7592,72077.0 +1702419060000,0.7591,0.7591,0.756,0.7567,86611.0 +1702419120000,0.7567,0.7586,0.7564,0.7579,34586.0 +1702419180000,0.7579,0.7595,0.7577,0.7594,32311.0 +1702419240000,0.7595,0.7604,0.759,0.759,39349.0 +1702419300000,0.7589,0.7589,0.7568,0.7576,38231.0 +1702419360000,0.7571,0.7573,0.7563,0.7564,18526.0 +1702419420000,0.7564,0.757,0.7559,0.7559,28880.0 +1702419480000,0.756,0.7563,0.7551,0.7559,22987.0 +1702419540000,0.7558,0.7564,0.7517,0.7527,144767.0 +1702419600000,0.7529,0.756,0.7517,0.7534,154768.0 +1702419660000,0.7536,0.7566,0.7536,0.7563,52477.0 +1702419720000,0.7563,0.758,0.7552,0.7575,53855.0 +1702419780000,0.7574,0.7575,0.7561,0.757,37177.0 +1702419840000,0.7567,0.7569,0.7539,0.7557,65785.0 +1702419900000,0.7555,0.7564,0.7549,0.7552,36965.0 +1702419960000,0.7551,0.7551,0.7535,0.7546,20756.0 +1702420020000,0.7548,0.757,0.7543,0.7565,45920.0 +1702420080000,0.7564,0.7577,0.756,0.7567,20963.0 +1702420140000,0.7566,0.7566,0.755,0.7551,15528.0 +1702420200000,0.7552,0.7556,0.7547,0.7555,20006.0 +1702420260000,0.7554,0.7578,0.7551,0.7576,31202.0 +1702420320000,0.7575,0.7603,0.7568,0.759,37729.0 +1702420380000,0.759,0.7597,0.7582,0.7595,28215.0 +1702420440000,0.7595,0.7607,0.7593,0.7603,55933.0 +1702420500000,0.7601,0.7619,0.7592,0.7615,59433.0 +1702420560000,0.7615,0.7616,0.7597,0.7597,22065.0 +1702420620000,0.7598,0.7601,0.7592,0.7597,12039.0 +1702420680000,0.7596,0.7596,0.7571,0.7594,45446.0 +1702420740000,0.7594,0.7598,0.7579,0.7589,26252.0 +1702420800000,0.759,0.7594,0.758,0.7581,26598.0 +1702420860000,0.7581,0.7586,0.7578,0.7578,14928.0 +1702420920000,0.7579,0.76,0.7578,0.76,47320.0 +1702420980000,0.7598,0.7602,0.7593,0.7599,15662.0 +1702421040000,0.7599,0.7603,0.7595,0.7601,6340.0 +1702421100000,0.76,0.762,0.7599,0.762,27826.0 +1702421160000,0.7616,0.7616,0.7605,0.7609,13806.0 +1702421220000,0.7609,0.7609,0.7598,0.7598,13043.0 +1702421280000,0.7598,0.7599,0.7577,0.7583,17228.0 +1702421340000,0.7582,0.7585,0.7575,0.7585,18208.0 +1702421400000,0.7586,0.759,0.7562,0.7563,38196.0 +1702421460000,0.7565,0.7597,0.756,0.7594,45129.0 +1702421520000,0.7596,0.761,0.7592,0.7607,29039.0 +1702421580000,0.7608,0.7629,0.7606,0.7629,44228.0 +1702421640000,0.7625,0.7634,0.7624,0.7628,15197.0 +1702421700000,0.7628,0.7639,0.7626,0.7636,21086.0 +1702421760000,0.7634,0.7659,0.7634,0.7651,51138.0 +1702421820000,0.7651,0.7654,0.7634,0.7646,34007.0 +1702421880000,0.7646,0.7647,0.7632,0.7643,42526.0 +1702421940000,0.7643,0.7643,0.7608,0.761,49403.0 +1702422000000,0.7609,0.7647,0.7608,0.7647,52471.0 +1702422060000,0.7646,0.7651,0.76,0.76,70549.0 +1702422120000,0.7602,0.7617,0.7584,0.7593,71508.0 +1702422180000,0.7593,0.7616,0.7593,0.7613,39673.0 +1702422240000,0.7614,0.762,0.7603,0.7607,17782.0 +1702422300000,0.7603,0.7617,0.7599,0.7606,33698.0 +1702422360000,0.7607,0.762,0.7599,0.7617,22507.0 +1702422420000,0.7616,0.7632,0.7604,0.763,92158.0 +1702422480000,0.763,0.7633,0.7618,0.7623,22741.0 +1702422540000,0.7624,0.7627,0.761,0.7617,30357.0 +1702422600000,0.7618,0.7631,0.7615,0.7625,34629.0 +1702422660000,0.7625,0.7627,0.7613,0.7614,26786.0 +1702422720000,0.7613,0.7614,0.7599,0.7601,40819.0 +1702422780000,0.7601,0.7601,0.7584,0.7589,73441.0 +1702422840000,0.7589,0.7596,0.7577,0.7592,47673.0 +1702422900000,0.7594,0.7606,0.7589,0.759,34620.0 +1702422960000,0.759,0.7605,0.759,0.7602,18694.0 +1702423020000,0.7603,0.7629,0.7603,0.7622,53639.0 +1702423080000,0.7623,0.7652,0.7623,0.7651,58571.0 +1702423140000,0.7651,0.7725,0.7651,0.772,220913.0 +1702423200000,0.7723,0.7747,0.7697,0.7737,210298.0 +1702423260000,0.7737,0.7737,0.7716,0.7725,35350.0 +1702423320000,0.7725,0.7725,0.7685,0.7693,129843.0 +1702423380000,0.7693,0.7703,0.7691,0.7703,36673.0 +1702423440000,0.7704,0.7709,0.7692,0.7699,43084.0 +1702423500000,0.7701,0.7708,0.7694,0.7697,30879.0 +1702423560000,0.7697,0.771,0.7694,0.7696,33524.0 +1702423620000,0.7694,0.7694,0.7679,0.7685,54379.0 +1702423680000,0.7685,0.7691,0.7671,0.7678,31741.0 +1702423740000,0.7678,0.7703,0.7678,0.7703,30052.0 +1702423800000,0.7703,0.7709,0.7695,0.7695,29148.0 +1702423860000,0.7695,0.7695,0.7672,0.7691,73850.0 +1702423920000,0.7691,0.7702,0.768,0.7689,35190.0 +1702423980000,0.7688,0.769,0.7673,0.768,31777.0 +1702424040000,0.7679,0.7681,0.7672,0.7675,6173.0 +1702424100000,0.7675,0.7685,0.7671,0.7679,23290.0 +1702424160000,0.7678,0.7691,0.7666,0.7688,43642.0 +1702424220000,0.769,0.7714,0.7686,0.771,48931.0 +1702424280000,0.7711,0.7712,0.769,0.769,49849.0 +1702424340000,0.769,0.7702,0.7688,0.7695,24700.0 +1702424400000,0.7694,0.7696,0.7686,0.7691,20671.0 +1702424460000,0.7691,0.7691,0.7678,0.7689,21384.0 +1702424520000,0.7687,0.7687,0.7666,0.7673,47387.0 +1702424580000,0.7673,0.7677,0.767,0.7676,15021.0 +1702424640000,0.7678,0.7692,0.7678,0.7692,16825.0 +1702424700000,0.7693,0.77,0.7693,0.7695,6781.0 +1702424760000,0.7697,0.7709,0.7696,0.7704,25936.0 +1702424820000,0.7702,0.7706,0.7693,0.7704,20825.0 +1702424880000,0.7705,0.7716,0.7699,0.7711,33958.0 +1702424940000,0.7711,0.7738,0.7711,0.7732,49844.0 +1702425000000,0.7732,0.7777,0.7728,0.7771,160513.0 +1702425060000,0.7772,0.78,0.7761,0.7797,262562.0 +1702425120000,0.7798,0.7831,0.7771,0.7778,461639.0 +1702425180000,0.7779,0.7809,0.7765,0.7778,209135.0 +1702425240000,0.7779,0.7824,0.7776,0.7821,144864.0 +1702425300000,0.7823,0.7835,0.7799,0.7826,131944.0 +1702425360000,0.7826,0.7974,0.779,0.7964,966883.0 +1702425420000,0.7963,0.8233,0.7871,0.7984,4192054.0 +1702425480000,0.7989,0.8163,0.7979,0.8131,1372443.0 +1702425540000,0.8134,0.8253,0.8066,0.817,1515694.0 +1702425600000,0.817,0.8175,0.7978,0.809,1064594.0 +1702425660000,0.8089,0.8119,0.7973,0.8079,962175.0 +1702425720000,0.8077,0.8078,0.7992,0.8014,476164.0 +1702425780000,0.8014,0.8017,0.7938,0.7988,757772.0 +1702425840000,0.7987,0.8004,0.7974,0.7981,200044.0 +1702425900000,0.798,0.8019,0.7952,0.8013,343823.0 +1702425960000,0.8013,0.8033,0.7976,0.7991,317044.0 +1702426020000,0.7992,0.7994,0.7944,0.7971,307342.0 +1702426080000,0.7973,0.7973,0.7892,0.7926,277234.0 +1702426140000,0.7922,0.7929,0.7847,0.7881,541401.0 +1702426200000,0.788,0.7931,0.785,0.7904,521279.0 +1702426260000,0.7901,0.7901,0.7844,0.7867,252340.0 +1702426320000,0.7868,0.7868,0.7807,0.7824,313488.0 +1702426380000,0.7824,0.7846,0.7811,0.7827,186308.0 +1702426440000,0.7829,0.7884,0.7829,0.7866,360576.0 +1702426500000,0.7867,0.7908,0.7849,0.7893,220376.0 +1702426560000,0.7893,0.7916,0.7871,0.7904,180189.0 +1702426620000,0.7902,0.7915,0.788,0.7904,203910.0 +1702426680000,0.7903,0.7938,0.7887,0.7893,256709.0 +1702426740000,0.7894,0.7895,0.7836,0.7861,283001.0 +1702426800000,0.7861,0.7864,0.7823,0.784,163996.0 +1702426860000,0.7841,0.7849,0.781,0.7821,176116.0 +1702426920000,0.7821,0.783,0.78,0.7809,200467.0 +1702426980000,0.7809,0.7809,0.7751,0.7772,273711.0 +1702427040000,0.7773,0.7775,0.77,0.7721,455452.0 +1702427100000,0.772,0.7755,0.7701,0.7741,218683.0 +1702427160000,0.7741,0.7754,0.7725,0.7734,102375.0 +1702427220000,0.7735,0.7751,0.7715,0.7728,138065.0 +1702427280000,0.7728,0.7748,0.7715,0.7748,134653.0 +1702427340000,0.7746,0.775,0.7735,0.7747,113133.0 +1702427400000,0.7747,0.7759,0.7714,0.7717,176687.0 +1702427460000,0.7717,0.7755,0.7713,0.7742,123629.0 +1702427520000,0.7742,0.7765,0.7731,0.7759,69072.0 +1702427580000,0.7757,0.7782,0.7756,0.7771,129475.0 +1702427640000,0.7772,0.7791,0.7769,0.778,58188.0 +1702427700000,0.7784,0.7788,0.7766,0.778,46187.0 +1702427760000,0.7779,0.7786,0.7771,0.7785,27713.0 +1702427820000,0.7783,0.7817,0.7779,0.7802,189859.0 +1702427880000,0.7803,0.7823,0.7791,0.7803,70017.0 +1702427940000,0.7802,0.7807,0.7792,0.7794,61738.0 +1702428000000,0.7794,0.7829,0.7792,0.7829,190015.0 +1702428060000,0.7829,0.7852,0.7811,0.7815,141939.0 +1702428120000,0.7814,0.7815,0.7755,0.777,171129.0 +1702428180000,0.7771,0.7771,0.7714,0.7741,144270.0 +1702428240000,0.774,0.7755,0.7729,0.7739,75718.0 +1702428300000,0.7738,0.7762,0.7725,0.7762,80068.0 +1702428360000,0.7763,0.7787,0.7763,0.7781,70820.0 +1702428420000,0.778,0.7784,0.7763,0.7766,48446.0 +1702428480000,0.7765,0.7766,0.7752,0.7758,41342.0 +1702428540000,0.7759,0.7767,0.7746,0.7752,36435.0 +1702428600000,0.7752,0.7752,0.7725,0.7726,77541.0 +1702428660000,0.7726,0.7747,0.7721,0.774,51023.0 +1702428720000,0.774,0.7742,0.773,0.7738,66066.0 +1702428780000,0.7737,0.7742,0.773,0.7742,34489.0 +1702428840000,0.7742,0.775,0.773,0.7736,46124.0 +1702428900000,0.7737,0.7741,0.7729,0.7735,29570.0 +1702428960000,0.7735,0.7735,0.7716,0.7719,51426.0 +1702429020000,0.7718,0.7727,0.7712,0.7727,52334.0 +1702429080000,0.7727,0.7761,0.772,0.7732,156976.0 +1702429140000,0.7731,0.7733,0.7724,0.7724,14464.0 +1702429200000,0.7724,0.775,0.7646,0.7663,535982.0 +1702429260000,0.7663,0.7675,0.764,0.765,224439.0 +1702429320000,0.765,0.767,0.7646,0.7662,111681.0 +1702429380000,0.7663,0.7692,0.766,0.767,149352.0 +1702429440000,0.7669,0.767,0.7659,0.7663,43551.0 +1702429500000,0.7664,0.7683,0.7664,0.7667,68671.0 +1702429560000,0.7669,0.7672,0.7642,0.7645,92539.0 +1702429620000,0.7646,0.7679,0.7645,0.7679,73988.0 +1702429680000,0.7679,0.7688,0.7673,0.7677,50967.0 +1702429740000,0.7676,0.7687,0.7669,0.7671,29036.0 +1702429800000,0.7671,0.7677,0.7654,0.7665,28441.0 +1702429860000,0.7667,0.7682,0.7667,0.767,35583.0 +1702429920000,0.7671,0.7672,0.7657,0.7662,31516.0 +1702429980000,0.7666,0.7675,0.7665,0.7674,7800.0 +1702430040000,0.7674,0.7685,0.7672,0.7677,35697.0 +1702430100000,0.7677,0.7677,0.7657,0.7657,36344.0 +1702430160000,0.7657,0.766,0.7644,0.765,66570.0 +1702430220000,0.7649,0.7653,0.7615,0.7636,157058.0 +1702430280000,0.7635,0.7645,0.7625,0.7629,67379.0 +1702430340000,0.763,0.7643,0.7625,0.7643,28312.0 +1702430400000,0.764,0.7653,0.7621,0.7632,97508.0 +1702430460000,0.7633,0.7643,0.7605,0.7638,118315.0 +1702430520000,0.7637,0.7653,0.7634,0.7645,32898.0 +1702430580000,0.7646,0.7656,0.7639,0.7646,66559.0 +1702430640000,0.7647,0.7663,0.7638,0.7638,31152.0 +1702430700000,0.7639,0.7644,0.7618,0.7628,73275.0 +1702430760000,0.7629,0.763,0.7519,0.7546,469895.0 +1702430820000,0.7546,0.7593,0.7531,0.7585,198766.0 +1702430880000,0.7584,0.7595,0.7576,0.7584,98136.0 +1702430940000,0.7585,0.7591,0.7495,0.7544,299357.0 +1702431000000,0.7544,0.7574,0.7515,0.7574,265438.0 +1702431060000,0.7572,0.7587,0.7566,0.7583,79187.0 +1702431120000,0.7583,0.7588,0.7566,0.757,71602.0 +1702431180000,0.7569,0.7586,0.7569,0.758,28101.0 +1702431240000,0.7579,0.7589,0.7579,0.758,46077.0 +1702431300000,0.7579,0.7593,0.7567,0.7567,48457.0 +1702431360000,0.7568,0.7576,0.7552,0.7558,36690.0 +1702431420000,0.7558,0.7586,0.7558,0.7586,34245.0 +1702431480000,0.7585,0.759,0.7578,0.7581,32847.0 +1702431540000,0.7581,0.7588,0.7573,0.7573,9715.0 +1702431600000,0.7573,0.7586,0.757,0.7581,37205.0 +1702431660000,0.7581,0.7581,0.7568,0.7569,26099.0 +1702431720000,0.7569,0.7579,0.756,0.7562,14262.0 +1702431780000,0.7562,0.7564,0.7544,0.7548,30877.0 +1702431840000,0.7547,0.7553,0.7537,0.7545,46677.0 +1702431900000,0.7546,0.7551,0.7522,0.7531,49449.0 +1702431960000,0.7532,0.7546,0.7528,0.7533,40388.0 +1702432020000,0.7533,0.7536,0.7434,0.7455,582410.0 +1702432080000,0.7453,0.7455,0.7422,0.7436,275194.0 +1702432140000,0.7433,0.7441,0.7367,0.74,553500.0 +1702432200000,0.7401,0.7426,0.7392,0.7417,403642.0 +1702432260000,0.7418,0.7424,0.7365,0.7375,266005.0 +1702432320000,0.7374,0.739,0.7363,0.7371,122533.0 +1702432380000,0.7371,0.7393,0.7371,0.7378,51189.0 +1702432440000,0.7377,0.7377,0.7354,0.737,59539.0 +1702432500000,0.7369,0.7377,0.7356,0.7363,176097.0 +1702432560000,0.7363,0.7372,0.7356,0.7362,49542.0 +1702432620000,0.7363,0.7366,0.7337,0.7338,77140.0 +1702432680000,0.7338,0.7348,0.7336,0.7339,50770.0 +1702432740000,0.7338,0.7338,0.7238,0.7242,520765.0 +1702432800000,0.7244,0.7348,0.7237,0.7294,495076.0 +1702432860000,0.7294,0.7328,0.7294,0.7321,111958.0 +1702432920000,0.7319,0.733,0.7314,0.7319,48748.0 +1702432980000,0.7317,0.7325,0.7298,0.7298,59440.0 +1702433040000,0.7298,0.7334,0.7291,0.7326,86195.0 +1702433100000,0.7326,0.7365,0.7314,0.7357,139183.0 +1702433160000,0.7357,0.7366,0.7346,0.7355,44548.0 +1702433220000,0.7354,0.7364,0.7343,0.7345,70863.0 +1702433280000,0.7344,0.7353,0.7315,0.7315,62073.0 +1702433340000,0.7316,0.7335,0.7298,0.731,100836.0 +1702433400000,0.7311,0.7324,0.729,0.7296,67325.0 +1702433460000,0.7296,0.7297,0.7263,0.7268,95988.0 +1702433520000,0.7267,0.7325,0.7256,0.7316,168612.0 +1702433580000,0.7316,0.7328,0.7303,0.731,97504.0 +1702433640000,0.7309,0.7331,0.7309,0.7329,38987.0 +1702433700000,0.7328,0.7345,0.7286,0.7331,264502.0 +1702433760000,0.7331,0.7344,0.7311,0.7313,52103.0 +1702433820000,0.7311,0.7316,0.73,0.7314,36751.0 +1702433880000,0.7315,0.7319,0.7294,0.7299,26569.0 +1702433940000,0.7298,0.7298,0.7262,0.7262,45244.0 +1702434000000,0.7264,0.7267,0.722,0.7264,243236.0 +1702434060000,0.7267,0.732,0.7266,0.7304,230716.0 +1702434120000,0.7305,0.7318,0.7285,0.7302,114214.0 +1702434180000,0.7303,0.7306,0.7264,0.7273,170045.0 +1702434240000,0.7274,0.7292,0.7242,0.7243,68448.0 +1702434300000,0.7244,0.7298,0.7244,0.7277,91123.0 +1702434360000,0.7277,0.7285,0.7239,0.7248,63244.0 +1702434420000,0.725,0.7276,0.7194,0.7248,279173.0 +1702434480000,0.725,0.7314,0.7227,0.7309,201989.0 +1702434540000,0.7311,0.7331,0.7308,0.7323,63302.0 +1702434600000,0.7322,0.7345,0.731,0.7329,99917.0 +1702434660000,0.7329,0.7334,0.7294,0.7296,58120.0 +1702434720000,0.7297,0.7308,0.7291,0.7301,57563.0 +1702434780000,0.7301,0.7311,0.7294,0.7296,35820.0 +1702434840000,0.7295,0.7302,0.7284,0.73,26526.0 +1702434900000,0.7298,0.7302,0.7281,0.7287,47763.0 +1702434960000,0.7284,0.7284,0.7257,0.7264,94476.0 +1702435020000,0.7262,0.7296,0.7251,0.7287,93658.0 +1702435080000,0.7289,0.7316,0.7287,0.7309,84770.0 +1702435140000,0.7309,0.7337,0.7307,0.7312,79962.0 +1702435200000,0.7314,0.7337,0.7299,0.7328,84720.0 +1702435260000,0.7325,0.7349,0.7323,0.7338,49311.0 +1702435320000,0.734,0.7352,0.7329,0.7349,40883.0 +1702435380000,0.7349,0.7366,0.7346,0.7357,66791.0 +1702435440000,0.7354,0.7364,0.7346,0.7355,59407.0 +1702435500000,0.7353,0.7359,0.7336,0.7349,76568.0 +1702435560000,0.7347,0.7347,0.7323,0.733,42727.0 +1702435620000,0.733,0.7335,0.7321,0.733,28122.0 +1702435680000,0.733,0.7357,0.7325,0.7343,81199.0 +1702435740000,0.7343,0.7352,0.7339,0.735,25797.0 +1702435800000,0.735,0.7356,0.7339,0.7352,27375.0 +1702435860000,0.7353,0.7363,0.7333,0.7333,42993.0 +1702435920000,0.7334,0.7353,0.733,0.7353,20834.0 +1702435980000,0.7349,0.7349,0.7327,0.7336,35410.0 +1702436040000,0.7336,0.7355,0.7324,0.7351,58694.0 +1702436100000,0.7351,0.7356,0.7334,0.7356,25661.0 +1702436160000,0.7355,0.7365,0.7347,0.7349,28604.0 +1702436220000,0.7349,0.7359,0.7345,0.7359,23043.0 +1702436280000,0.7356,0.7377,0.7347,0.7371,116405.0 +1702436340000,0.7371,0.7377,0.7367,0.7375,31489.0 +1702436400000,0.7375,0.7377,0.7369,0.737,34546.0 +1702436460000,0.737,0.7377,0.7351,0.7354,41084.0 +1702436520000,0.7352,0.7359,0.7351,0.7359,18924.0 +1702436580000,0.7358,0.7366,0.735,0.7366,36973.0 +1702436640000,0.7365,0.7416,0.7355,0.7409,143011.0 +1702436700000,0.7409,0.7433,0.7397,0.7431,65106.0 +1702436760000,0.7431,0.7462,0.7424,0.7453,252859.0 +1702436820000,0.7453,0.7469,0.7446,0.746,60857.0 +1702436880000,0.7459,0.7488,0.7457,0.7484,67233.0 +1702436940000,0.7485,0.749,0.7464,0.748,69227.0 +1702437000000,0.7479,0.7495,0.7467,0.7477,90672.0 +1702437060000,0.7478,0.7496,0.7464,0.7464,87810.0 +1702437120000,0.7463,0.7476,0.7456,0.7476,99849.0 +1702437180000,0.7476,0.7491,0.7466,0.7468,31106.0 +1702437240000,0.747,0.7488,0.747,0.7488,32137.0 +1702437300000,0.7486,0.7491,0.7474,0.749,23818.0 +1702437360000,0.749,0.7519,0.7488,0.7517,114127.0 +1702437420000,0.7517,0.7528,0.7515,0.7526,67664.0 +1702437480000,0.7526,0.7531,0.7518,0.7531,52473.0 +1702437540000,0.753,0.7549,0.7524,0.7542,100068.0 +1702437600000,0.7542,0.7554,0.7538,0.7548,103241.0 +1702437660000,0.7548,0.7568,0.7548,0.7568,52337.0 +1702437720000,0.7569,0.7576,0.7555,0.7562,89955.0 +1702437780000,0.7561,0.7565,0.7521,0.7526,95584.0 +1702437840000,0.7526,0.7549,0.7516,0.7547,63134.0 +1702437900000,0.7549,0.7594,0.7548,0.7577,121071.0 +1702437960000,0.7577,0.7609,0.7576,0.7609,118128.0 +1702438020000,0.7609,0.7647,0.7606,0.7641,140164.0 +1702438080000,0.7643,0.7647,0.762,0.7625,74334.0 +1702438140000,0.7624,0.7625,0.7608,0.762,54078.0 +1702438200000,0.762,0.765,0.7605,0.7642,76275.0 +1702438260000,0.7646,0.7656,0.7642,0.7652,47560.0 +1702438320000,0.765,0.7678,0.7644,0.7678,57559.0 +1702438380000,0.7677,0.7695,0.7672,0.7674,92285.0 +1702438440000,0.7673,0.77,0.7671,0.77,48015.0 +1702438500000,0.7698,0.7711,0.7689,0.7703,82795.0 +1702438560000,0.7703,0.7736,0.7697,0.7699,120598.0 +1702438620000,0.7702,0.7734,0.7691,0.7734,90173.0 +1702438680000,0.7735,0.7768,0.7735,0.7757,147904.0 +1702438740000,0.7754,0.7759,0.7722,0.7731,118602.0 +1702438800000,0.7729,0.7732,0.7686,0.7707,90367.0 +1702438860000,0.7707,0.7723,0.77,0.7713,76775.0 +1702438920000,0.7713,0.7758,0.7713,0.7751,77239.0 +1702438980000,0.775,0.7751,0.7713,0.7732,116775.0 +1702439040000,0.7732,0.7736,0.7706,0.7711,46219.0 +1702439100000,0.7712,0.7718,0.7693,0.7698,68682.0 +1702439160000,0.7697,0.7699,0.7621,0.7647,384941.0 +1702439220000,0.7647,0.7672,0.7623,0.7641,152068.0 +1702439280000,0.764,0.7653,0.7629,0.7648,70671.0 +1702439340000,0.7649,0.765,0.7577,0.7587,244156.0 +1702439400000,0.7586,0.7633,0.7586,0.7629,92096.0 +1702439460000,0.763,0.7647,0.761,0.7643,75139.0 +1702439520000,0.7644,0.7644,0.76,0.761,65287.0 +1702439580000,0.7609,0.7614,0.7555,0.7572,165188.0 +1702439640000,0.7573,0.7623,0.7573,0.7605,85162.0 +1702439700000,0.7605,0.7632,0.759,0.7605,85579.0 +1702439760000,0.7606,0.762,0.7587,0.7611,65640.0 +1702439820000,0.7612,0.7625,0.76,0.7618,51340.0 +1702439880000,0.7619,0.7625,0.7584,0.7595,55516.0 +1702439940000,0.7595,0.7595,0.7569,0.7579,57197.0 +1702440000000,0.7578,0.7578,0.7536,0.7573,117392.0 +1702440060000,0.7572,0.7584,0.7552,0.756,73085.0 +1702440120000,0.756,0.7568,0.7533,0.7535,56265.0 +1702440180000,0.7537,0.7568,0.7533,0.7564,55973.0 +1702440240000,0.7566,0.7587,0.7563,0.7582,59157.0 +1702440300000,0.7582,0.7586,0.7543,0.7545,46393.0 +1702440360000,0.7543,0.7562,0.753,0.7543,95819.0 +1702440420000,0.7545,0.7556,0.7527,0.7546,63759.0 +1702440480000,0.7546,0.7546,0.7527,0.7543,37167.0 +1702440540000,0.7541,0.756,0.7509,0.7556,98185.0 +1702440600000,0.7556,0.7597,0.7542,0.7554,116349.0 +1702440660000,0.7556,0.7585,0.7542,0.7551,90538.0 +1702440720000,0.7551,0.7551,0.7514,0.7517,72021.0 +1702440780000,0.7518,0.753,0.75,0.752,90144.0 +1702440840000,0.7521,0.7536,0.7511,0.7515,84079.0 +1702440900000,0.7515,0.7538,0.7502,0.7537,64712.0 +1702440960000,0.7536,0.7543,0.7516,0.7522,49449.0 +1702441020000,0.7523,0.7534,0.7514,0.7533,23638.0 +1702441080000,0.753,0.753,0.7502,0.7511,67973.0 +1702441140000,0.7512,0.752,0.7449,0.7463,190253.0 +1702441200000,0.7463,0.7499,0.7445,0.7499,119483.0 +1702441260000,0.7497,0.7529,0.749,0.7524,95705.0 +1702441320000,0.7524,0.7536,0.7508,0.7521,103477.0 +1702441380000,0.7518,0.7519,0.75,0.75,38229.0 +1702441440000,0.7502,0.7531,0.7491,0.7491,66355.0 +1702441500000,0.7492,0.7502,0.7476,0.7496,59148.0 +1702441560000,0.7497,0.7501,0.7463,0.7475,64994.0 +1702441620000,0.7474,0.7483,0.7439,0.7461,188633.0 +1702441680000,0.7458,0.7458,0.7413,0.7434,158900.0 +1702441740000,0.7434,0.7446,0.7434,0.7439,36508.0 +1702441800000,0.7439,0.7455,0.7438,0.7454,38702.0 +1702441860000,0.7452,0.7456,0.7437,0.7451,25869.0 +1702441920000,0.7451,0.7484,0.7449,0.7484,60961.0 +1702441980000,0.7482,0.7484,0.7471,0.7476,20477.0 +1702442040000,0.7477,0.7493,0.7475,0.7491,19284.0 +1702442100000,0.7489,0.7499,0.7483,0.7489,36156.0 +1702442160000,0.749,0.7498,0.7485,0.749,12025.0 +1702442220000,0.7491,0.7508,0.7491,0.75,75668.0 +1702442280000,0.75,0.7516,0.7495,0.7516,53085.0 +1702442340000,0.7516,0.7534,0.7494,0.7496,64815.0 +1702442400000,0.7495,0.7506,0.7491,0.7495,30713.0 +1702442460000,0.7495,0.7519,0.7489,0.751,32385.0 +1702442520000,0.7511,0.7517,0.75,0.7503,39269.0 +1702442580000,0.7502,0.7502,0.7485,0.749,28666.0 +1702442640000,0.7488,0.7488,0.7475,0.748,35895.0 +1702442700000,0.7481,0.7507,0.7478,0.7499,40771.0 +1702442760000,0.75,0.7508,0.7493,0.7508,33199.0 +1702442820000,0.7507,0.7507,0.7495,0.7503,18717.0 +1702442880000,0.7499,0.7499,0.7466,0.7469,49160.0 +1702442940000,0.7469,0.7504,0.7462,0.7499,49362.0 +1702443000000,0.7498,0.7498,0.7486,0.7487,15805.0 +1702443060000,0.7486,0.7486,0.7478,0.7481,7815.0 +1702443120000,0.7481,0.75,0.7481,0.7494,30460.0 +1702443180000,0.7493,0.7518,0.7488,0.7512,61869.0 +1702443240000,0.7512,0.7514,0.7507,0.7511,9662.0 +1702443300000,0.7508,0.7518,0.7505,0.7513,16859.0 +1702443360000,0.7513,0.7524,0.7481,0.7482,109926.0 +1702443420000,0.7482,0.7483,0.7462,0.7472,43584.0 +1702443480000,0.7468,0.7468,0.7455,0.7456,54852.0 +1702443540000,0.7457,0.7473,0.7452,0.7457,36806.0 +1702443600000,0.746,0.7474,0.7459,0.7465,41604.0 +1702443660000,0.7465,0.7471,0.7415,0.742,174501.0 +1702443720000,0.7421,0.7428,0.7417,0.7418,26159.0 +1702443780000,0.7417,0.744,0.7414,0.7434,133015.0 +1702443840000,0.7433,0.7433,0.7422,0.7422,19033.0 +1702443900000,0.7423,0.7428,0.7403,0.7406,48299.0 +1702443960000,0.7406,0.7409,0.7401,0.7403,33380.0 +1702444020000,0.7403,0.7421,0.7402,0.7415,42282.0 +1702444080000,0.7415,0.7425,0.7401,0.7408,65996.0 +1702444140000,0.7408,0.741,0.7377,0.7378,124283.0 +1702444200000,0.7378,0.7389,0.7369,0.7374,75675.0 +1702444260000,0.7372,0.7372,0.7356,0.7361,49346.0 +1702444320000,0.7362,0.7379,0.7362,0.7362,58335.0 +1702444380000,0.7362,0.7362,0.7349,0.7354,42021.0 +1702444440000,0.7355,0.736,0.7329,0.7348,80866.0 +1702444500000,0.7347,0.737,0.7339,0.7364,54797.0 +1702444560000,0.7364,0.7369,0.7348,0.735,52571.0 +1702444620000,0.7349,0.7352,0.733,0.7333,45989.0 +1702444680000,0.7333,0.7344,0.7333,0.7333,25093.0 +1702444740000,0.7333,0.7335,0.7309,0.7332,138771.0 +1702444800000,0.7332,0.7363,0.7327,0.7348,70990.0 +1702444860000,0.7347,0.7367,0.7344,0.7359,34465.0 +1702444920000,0.7361,0.7369,0.7353,0.7356,60169.0 +1702444980000,0.7356,0.7356,0.734,0.7345,35149.0 +1702445040000,0.7344,0.7347,0.7333,0.7343,45985.0 +1702445100000,0.7343,0.7368,0.7342,0.7353,66342.0 +1702445160000,0.7354,0.7362,0.735,0.7359,33006.0 +1702445220000,0.7358,0.7359,0.7351,0.7357,16761.0 +1702445280000,0.7355,0.7367,0.7348,0.7362,36691.0 +1702445340000,0.7363,0.7377,0.7357,0.7376,35971.0 +1702445400000,0.7375,0.7385,0.7361,0.7365,97635.0 +1702445460000,0.7364,0.7368,0.7332,0.7332,48865.0 +1702445520000,0.7332,0.7348,0.7332,0.7339,28270.0 +1702445580000,0.7338,0.7352,0.7316,0.7321,70973.0 +1702445640000,0.732,0.7341,0.7318,0.7335,49488.0 +1702445700000,0.7335,0.7343,0.7317,0.733,67871.0 +1702445760000,0.7332,0.7354,0.7325,0.734,64612.0 +1702445820000,0.7341,0.7343,0.7335,0.7342,10254.0 +1702445880000,0.7341,0.7343,0.7331,0.7331,21469.0 +1702445940000,0.7331,0.7331,0.7316,0.7318,16123.0 +1702446000000,0.732,0.7325,0.7306,0.731,29757.0 +1702446060000,0.731,0.7319,0.7309,0.7312,10601.0 +1702446120000,0.7313,0.7323,0.7301,0.7309,44182.0 +1702446180000,0.731,0.7321,0.7305,0.7318,25369.0 +1702446240000,0.7317,0.7329,0.7317,0.7326,15445.0 +1702446300000,0.7326,0.7334,0.7307,0.7312,50190.0 +1702446360000,0.7312,0.7324,0.7312,0.7317,31342.0 +1702446420000,0.7319,0.7329,0.7317,0.7327,15650.0 +1702446480000,0.7328,0.736,0.7327,0.7358,54479.0 +1702446540000,0.7358,0.7359,0.7341,0.7341,25138.0 +1702446600000,0.7341,0.7385,0.7338,0.736,121525.0 +1702446660000,0.7361,0.7375,0.7336,0.734,83214.0 +1702446720000,0.7339,0.7352,0.7337,0.7342,27037.0 +1702446780000,0.7342,0.7358,0.7342,0.7357,34818.0 +1702446840000,0.7359,0.7363,0.7351,0.7362,26384.0 +1702446900000,0.7363,0.738,0.7363,0.7378,55653.0 +1702446960000,0.738,0.7387,0.7374,0.7376,29180.0 +1702447020000,0.738,0.7382,0.7365,0.7382,42288.0 +1702447080000,0.738,0.739,0.7379,0.7387,34473.0 +1702447140000,0.7386,0.7386,0.7338,0.7354,261013.0 +1702447200000,0.7357,0.7407,0.7348,0.739,218825.0 +1702447260000,0.7389,0.7394,0.7374,0.7377,58629.0 +1702447320000,0.7376,0.7378,0.7357,0.7361,34436.0 +1702447380000,0.7361,0.7373,0.7351,0.7371,41904.0 +1702447440000,0.7368,0.7371,0.7352,0.7354,21022.0 +1702447500000,0.7354,0.738,0.7354,0.7366,53996.0 +1702447560000,0.7365,0.7377,0.7357,0.7371,60775.0 +1702447620000,0.7373,0.7381,0.7367,0.7381,48225.0 +1702447680000,0.7381,0.7382,0.7373,0.7373,8878.0 +1702447740000,0.7373,0.7387,0.7373,0.7381,14560.0 +1702447800000,0.7382,0.7414,0.7357,0.737,350084.0 +1702447860000,0.737,0.7379,0.736,0.7368,47978.0 +1702447920000,0.7367,0.7367,0.735,0.7353,42368.0 +1702447980000,0.7352,0.7354,0.733,0.7345,78498.0 +1702448040000,0.7344,0.7351,0.7338,0.7348,19347.0 +1702448100000,0.7348,0.7351,0.731,0.7327,188189.0 +1702448160000,0.7326,0.7326,0.7311,0.7316,29211.0 +1702448220000,0.7313,0.7325,0.7308,0.7323,43559.0 +1702448280000,0.7323,0.7325,0.7309,0.7314,47228.0 +1702448340000,0.7313,0.7335,0.7313,0.7331,45723.0 +1702448400000,0.7332,0.7355,0.7331,0.7349,46291.0 +1702448460000,0.7348,0.7349,0.7328,0.7333,28696.0 +1702448520000,0.7331,0.7331,0.7326,0.7327,18490.0 +1702448580000,0.7327,0.7335,0.7319,0.7325,45114.0 +1702448640000,0.7325,0.7331,0.7325,0.7328,29730.0 +1702448700000,0.7326,0.7326,0.7311,0.7313,70023.0 +1702448760000,0.7315,0.732,0.7306,0.7311,18534.0 +1702448820000,0.7311,0.7325,0.7286,0.7297,224583.0 +1702448880000,0.7296,0.7299,0.7281,0.7294,53086.0 +1702448940000,0.7292,0.7295,0.7281,0.7285,20057.0 +1702449000000,0.7286,0.7302,0.7279,0.7282,74259.0 +1702449060000,0.7283,0.7291,0.7279,0.7284,31091.0 +1702449120000,0.7283,0.7329,0.7277,0.7309,169648.0 +1702449180000,0.7308,0.7318,0.7297,0.7304,50236.0 +1702449240000,0.7304,0.7305,0.7281,0.7282,24208.0 +1702449300000,0.7284,0.7295,0.7279,0.7286,59124.0 +1702449360000,0.7284,0.7287,0.7279,0.7282,15374.0 +1702449420000,0.7281,0.7284,0.7262,0.7266,65730.0 +1702449480000,0.7269,0.7275,0.7262,0.7271,33913.0 +1702449540000,0.7271,0.7271,0.7255,0.726,29434.0 +1702449600000,0.7262,0.7268,0.7242,0.725,137487.0 +1702449660000,0.7248,0.7261,0.724,0.7253,62941.0 +1702449720000,0.7251,0.7253,0.7243,0.7243,21841.0 +1702449780000,0.7244,0.7252,0.7235,0.7239,82966.0 +1702449840000,0.724,0.7246,0.7235,0.7244,53245.0 +1702449900000,0.7244,0.7257,0.7236,0.7252,74203.0 +1702449960000,0.7252,0.7264,0.7229,0.725,97298.0 +1702450020000,0.7251,0.7255,0.7185,0.7202,537346.0 +1702450080000,0.7202,0.7221,0.7202,0.7212,74185.0 +1702450140000,0.7214,0.7217,0.7197,0.72,45597.0 +1702450200000,0.72,0.72,0.7173,0.7183,78708.0 +1702450260000,0.7181,0.7189,0.7141,0.7153,241505.0 +1702450320000,0.7153,0.7165,0.714,0.7152,191542.0 +1702450380000,0.7152,0.7154,0.7136,0.7138,71461.0 +1702450440000,0.7138,0.7143,0.7116,0.7118,102866.0 +1702450500000,0.7118,0.7128,0.7111,0.7113,83663.0 +1702450560000,0.7114,0.7118,0.707,0.7083,363759.0 +1702450620000,0.7082,0.7103,0.7069,0.7097,188367.0 +1702450680000,0.7099,0.7103,0.7061,0.7069,249285.0 +1702450740000,0.7069,0.7077,0.706,0.7063,76511.0 +1702450800000,0.7065,0.7128,0.7018,0.7121,421238.0 +1702450860000,0.7118,0.7134,0.7097,0.7123,349488.0 +1702450920000,0.7123,0.7131,0.7106,0.7126,120947.0 +1702450980000,0.7125,0.714,0.7118,0.7124,53503.0 +1702451040000,0.7123,0.7136,0.7111,0.7119,55847.0 +1702451100000,0.7119,0.7146,0.7119,0.7138,79755.0 +1702451160000,0.7138,0.7148,0.7135,0.7144,39484.0 +1702451220000,0.7144,0.7181,0.714,0.718,147230.0 +1702451280000,0.7181,0.7197,0.7176,0.719,117063.0 +1702451340000,0.719,0.7213,0.719,0.7196,54057.0 +1702451400000,0.7197,0.72,0.7188,0.7188,40456.0 +1702451460000,0.7188,0.7191,0.7172,0.7178,59532.0 +1702451520000,0.7178,0.7178,0.7152,0.7157,64141.0 +1702451580000,0.7158,0.7181,0.7151,0.7173,106911.0 +1702451640000,0.7173,0.7186,0.7171,0.7186,22041.0 +1702451700000,0.7184,0.7197,0.7181,0.7188,30327.0 +1702451760000,0.7188,0.7202,0.718,0.719,72628.0 +1702451820000,0.7189,0.7194,0.7153,0.716,180399.0 +1702451880000,0.7158,0.7174,0.7151,0.7153,56582.0 +1702451940000,0.7155,0.7161,0.7139,0.7153,34579.0 +1702452000000,0.7152,0.716,0.7112,0.7117,60673.0 +1702452060000,0.7119,0.7132,0.711,0.7127,44575.0 +1702452120000,0.7128,0.7151,0.7128,0.7151,55542.0 +1702452180000,0.7151,0.7155,0.7148,0.715,26395.0 +1702452240000,0.715,0.7155,0.714,0.7155,29930.0 +1702452300000,0.7152,0.7164,0.7151,0.716,32673.0 +1702452360000,0.7158,0.7166,0.7154,0.7165,33220.0 +1702452420000,0.7165,0.7169,0.7152,0.7159,38226.0 +1702452480000,0.7158,0.7196,0.7154,0.7183,142899.0 +1702452540000,0.7184,0.7201,0.7183,0.7201,52513.0 +1702452600000,0.7198,0.7238,0.7197,0.7238,267980.0 +1702452660000,0.7238,0.7243,0.722,0.723,136595.0 +1702452720000,0.7228,0.7245,0.722,0.7225,98250.0 +1702452780000,0.7225,0.7234,0.7219,0.723,42687.0 +1702452840000,0.723,0.7253,0.7229,0.7252,44764.0 +1702452900000,0.7251,0.7254,0.724,0.7244,34847.0 +1702452960000,0.7242,0.7252,0.723,0.7231,42415.0 +1702453020000,0.723,0.7233,0.7221,0.7232,40828.0 +1702453080000,0.7232,0.7244,0.7227,0.7244,38599.0 +1702453140000,0.7243,0.7259,0.7238,0.7252,60547.0 +1702453200000,0.7252,0.7277,0.725,0.7268,100662.0 +1702453260000,0.7268,0.7318,0.7262,0.731,282681.0 +1702453320000,0.7311,0.732,0.7297,0.7309,86169.0 +1702453380000,0.7308,0.7318,0.7304,0.7305,55328.0 +1702453440000,0.7305,0.7313,0.7302,0.7311,23101.0 +1702453500000,0.731,0.7322,0.731,0.7316,36860.0 +1702453560000,0.7316,0.7319,0.7296,0.7303,64575.0 +1702453620000,0.7304,0.7316,0.7302,0.7314,29927.0 +1702453680000,0.7313,0.7327,0.7309,0.7316,73971.0 +1702453740000,0.7315,0.7323,0.73,0.7308,86366.0 +1702453800000,0.7307,0.7319,0.7307,0.7312,29531.0 +1702453860000,0.7311,0.7329,0.7311,0.7329,50773.0 +1702453920000,0.7329,0.7345,0.7326,0.7326,48364.0 +1702453980000,0.7327,0.734,0.7323,0.7334,40090.0 +1702454040000,0.7333,0.7344,0.7327,0.7339,29863.0 +1702454100000,0.734,0.7341,0.7321,0.7338,55313.0 +1702454160000,0.7339,0.7345,0.7329,0.7343,28562.0 +1702454220000,0.7343,0.7345,0.7327,0.7328,16165.0 +1702454280000,0.7332,0.7332,0.7318,0.7318,13785.0 +1702454340000,0.7318,0.7326,0.7318,0.7326,13948.0 +1702454400000,0.7321,0.7346,0.7321,0.7341,115902.0 +1702454460000,0.7342,0.7353,0.7339,0.7348,82869.0 +1702454520000,0.7348,0.7358,0.7344,0.7349,49158.0 +1702454580000,0.7349,0.7354,0.7342,0.7352,34438.0 +1702454640000,0.7352,0.7366,0.7347,0.7359,46435.0 +1702454700000,0.7359,0.737,0.7338,0.7366,134134.0 +1702454760000,0.7366,0.7381,0.7357,0.738,86690.0 +1702454820000,0.7379,0.7381,0.7368,0.7373,40738.0 +1702454880000,0.7372,0.7382,0.736,0.737,49388.0 +1702454940000,0.7368,0.7447,0.7361,0.7413,542791.0 +1702455000000,0.7416,0.7448,0.7405,0.7425,150980.0 +1702455060000,0.7424,0.7431,0.7415,0.743,60586.0 +1702455120000,0.7428,0.7428,0.7419,0.7427,35622.0 +1702455180000,0.7426,0.7482,0.742,0.7474,241552.0 +1702455240000,0.7474,0.7505,0.7471,0.75,150103.0 +1702455300000,0.7501,0.7529,0.7477,0.7528,221253.0 +1702455360000,0.7529,0.7667,0.7518,0.764,547400.0 +1702455420000,0.764,0.7643,0.7542,0.7555,546172.0 +1702455480000,0.7555,0.758,0.7532,0.7567,254687.0 +1702455540000,0.7567,0.7632,0.7567,0.7605,264932.0 +1702455600000,0.7605,0.7605,0.7564,0.7569,96755.0 +1702455660000,0.7568,0.7606,0.7524,0.754,258513.0 +1702455720000,0.7541,0.7545,0.7534,0.7539,52489.0 +1702455780000,0.754,0.7548,0.7511,0.7514,104323.0 +1702455840000,0.7515,0.7525,0.7509,0.7524,61975.0 +1702455900000,0.7523,0.7523,0.7503,0.7508,45593.0 +1702455960000,0.7509,0.7527,0.7507,0.7507,48454.0 +1702456020000,0.7507,0.7507,0.7489,0.7496,63322.0 +1702456080000,0.7493,0.7497,0.7485,0.7491,28772.0 +1702456140000,0.7489,0.7491,0.7476,0.7483,51780.0 +1702456200000,0.7483,0.7518,0.7479,0.7502,124776.0 +1702456260000,0.7504,0.7515,0.7499,0.7503,42558.0 +1702456320000,0.7507,0.754,0.7506,0.754,46838.0 +1702456380000,0.7535,0.7535,0.7508,0.7515,43432.0 +1702456440000,0.7514,0.7531,0.7513,0.7523,22238.0 +1702456500000,0.7522,0.7531,0.7519,0.7524,22384.0 +1702456560000,0.7524,0.7531,0.7522,0.7523,33113.0 +1702456620000,0.7524,0.7526,0.7503,0.7518,79743.0 +1702456680000,0.752,0.7555,0.752,0.7553,108919.0 +1702456740000,0.7553,0.7567,0.7535,0.7553,174544.0 +1702456800000,0.7553,0.7558,0.7537,0.7538,32583.0 +1702456860000,0.7538,0.7621,0.7534,0.7594,307201.0 +1702456920000,0.7594,0.761,0.7589,0.7598,96109.0 +1702456980000,0.7598,0.7604,0.7569,0.7569,51661.0 +1702457040000,0.757,0.757,0.7537,0.7542,82171.0 +1702457100000,0.7544,0.7561,0.7538,0.7544,72395.0 +1702457160000,0.7543,0.7552,0.7536,0.7539,40508.0 +1702457220000,0.7538,0.7544,0.7514,0.7518,99010.0 +1702457280000,0.7516,0.7522,0.7508,0.752,54107.0 +1702457340000,0.7521,0.7554,0.7521,0.7553,166717.0 +1702457400000,0.7553,0.7651,0.7549,0.765,370761.0 +1702457460000,0.765,0.7658,0.7615,0.7629,474229.0 +1702457520000,0.7634,0.7641,0.7621,0.7625,71997.0 +1702457580000,0.7625,0.7649,0.7618,0.7641,139150.0 +1702457640000,0.7643,0.7647,0.763,0.7633,29122.0 +1702457700000,0.7632,0.769,0.7626,0.7659,493942.0 +1702457760000,0.7658,0.7667,0.7654,0.7656,49096.0 +1702457820000,0.7655,0.766,0.7644,0.7651,65399.0 +1702457880000,0.7652,0.7655,0.7626,0.7638,78928.0 +1702457940000,0.7638,0.7642,0.7623,0.763,38047.0 +1702458000000,0.7628,0.7668,0.7624,0.7646,95785.0 +1702458060000,0.7647,0.7651,0.7624,0.7624,64752.0 +1702458120000,0.7628,0.7628,0.7607,0.7609,64525.0 +1702458180000,0.7609,0.7616,0.7572,0.7578,90173.0 +1702458240000,0.7579,0.7614,0.7579,0.7606,51993.0 +1702458300000,0.7606,0.7626,0.7584,0.7618,121761.0 +1702458360000,0.7618,0.7665,0.7611,0.7664,109098.0 +1702458420000,0.7665,0.769,0.7636,0.764,220992.0 +1702458480000,0.7639,0.7663,0.7628,0.763,94276.0 +1702458540000,0.7631,0.7634,0.7614,0.7614,27290.0 +1702458600000,0.7613,0.7619,0.7593,0.7599,41424.0 +1702458660000,0.7597,0.7604,0.759,0.76,16881.0 +1702458720000,0.7602,0.7615,0.7596,0.7605,38996.0 +1702458780000,0.7606,0.7612,0.7603,0.7603,17543.0 +1702458840000,0.7605,0.7619,0.7603,0.7619,20182.0 +1702458900000,0.762,0.7631,0.7614,0.763,24860.0 +1702458960000,0.7632,0.7639,0.7602,0.7608,47581.0 +1702459020000,0.7608,0.7613,0.759,0.7609,68566.0 +1702459080000,0.761,0.7612,0.7598,0.7608,41774.0 +1702459140000,0.7609,0.7645,0.7608,0.7645,58891.0 +1702459200000,0.7644,0.7645,0.7626,0.7631,31510.0 +1702459260000,0.7631,0.7634,0.76,0.7606,61719.0 +1702459320000,0.7606,0.762,0.7599,0.7617,40900.0 +1702459380000,0.7618,0.7625,0.761,0.762,24769.0 +1702459440000,0.762,0.7632,0.762,0.7623,19978.0 +1702459500000,0.7623,0.7643,0.7616,0.7622,65562.0 +1702459560000,0.7622,0.7628,0.7617,0.7623,15074.0 +1702459620000,0.7624,0.764,0.7617,0.764,15574.0 +1702459680000,0.7639,0.7659,0.7635,0.7656,32054.0 +1702459740000,0.7658,0.7671,0.7657,0.7662,68321.0 +1702459800000,0.7662,0.7675,0.7588,0.7608,228797.0 +1702459860000,0.7606,0.7607,0.7585,0.76,82316.0 +1702459920000,0.76,0.7623,0.7597,0.7619,31663.0 +1702459980000,0.762,0.763,0.7614,0.7623,21135.0 +1702460040000,0.7624,0.7635,0.7624,0.7633,14731.0 +1702460100000,0.7633,0.7638,0.7598,0.76,55323.0 +1702460160000,0.7603,0.7631,0.7594,0.7623,91346.0 +1702460220000,0.7622,0.7622,0.7572,0.7582,122591.0 +1702460280000,0.7585,0.761,0.7579,0.758,85595.0 +1702460340000,0.7581,0.7588,0.7558,0.7569,89835.0 +1702460400000,0.7569,0.7595,0.7567,0.7593,62967.0 +1702460460000,0.7594,0.7609,0.7591,0.7594,59816.0 +1702460520000,0.7593,0.7609,0.7593,0.7606,38511.0 +1702460580000,0.7607,0.7622,0.7607,0.7617,39284.0 +1702460640000,0.7617,0.7626,0.7617,0.7626,42500.0 +1702460700000,0.7626,0.7637,0.762,0.7624,49529.0 +1702460760000,0.7624,0.7629,0.7614,0.7614,38270.0 +1702460820000,0.7615,0.7621,0.7607,0.7619,35355.0 +1702460880000,0.7619,0.7649,0.7619,0.7647,87751.0 +1702460940000,0.7647,0.7652,0.7635,0.765,38303.0 +1702461000000,0.7649,0.7663,0.7647,0.7655,37580.0 +1702461060000,0.7655,0.7682,0.7649,0.767,76390.0 +1702461120000,0.7672,0.7699,0.7665,0.7684,138897.0 +1702461180000,0.7683,0.769,0.7678,0.7687,40303.0 +1702461240000,0.7686,0.7688,0.7676,0.7677,30953.0 +1702461300000,0.7676,0.7687,0.7671,0.7687,54047.0 +1702461360000,0.7687,0.77,0.7686,0.7692,56997.0 +1702461420000,0.7694,0.77,0.7682,0.7687,48325.0 +1702461480000,0.7688,0.7697,0.7684,0.7692,52365.0 +1702461540000,0.7692,0.7714,0.769,0.771,117575.0 +1702461600000,0.7709,0.7761,0.7702,0.7753,259318.0 +1702461660000,0.7753,0.7798,0.771,0.7732,382372.0 +1702461720000,0.7732,0.7732,0.7701,0.7707,95124.0 +1702461780000,0.7708,0.7711,0.7698,0.771,80802.0 +1702461840000,0.7712,0.7723,0.7704,0.7711,91290.0 +1702461900000,0.7712,0.7725,0.7705,0.772,66493.0 +1702461960000,0.7723,0.7725,0.7707,0.7709,39245.0 +1702462020000,0.7707,0.774,0.7703,0.7732,74713.0 +1702462080000,0.7732,0.7763,0.7732,0.7751,73781.0 +1702462140000,0.7752,0.7755,0.7729,0.7731,75302.0 +1702462200000,0.7731,0.7742,0.7704,0.7709,74183.0 +1702462260000,0.7711,0.7724,0.7695,0.7711,73015.0 +1702462320000,0.771,0.772,0.7698,0.7706,66413.0 +1702462380000,0.7707,0.7726,0.7705,0.7707,38224.0 +1702462440000,0.771,0.7728,0.7707,0.7723,59767.0 +1702462500000,0.7722,0.7743,0.7712,0.7725,45276.0 +1702462560000,0.7724,0.7724,0.7705,0.7712,31879.0 +1702462620000,0.7712,0.7731,0.771,0.7715,56691.0 +1702462680000,0.7714,0.7727,0.7709,0.771,32736.0 +1702462740000,0.7714,0.772,0.771,0.771,20557.0 +1702462800000,0.7715,0.7721,0.7706,0.7709,32475.0 +1702462860000,0.7709,0.7717,0.7704,0.7709,35698.0 +1702462920000,0.7711,0.7715,0.77,0.7703,50697.0 +1702462980000,0.7703,0.7705,0.7674,0.7682,115834.0 +1702463040000,0.7682,0.7687,0.7671,0.7676,82030.0 +1702463100000,0.768,0.7693,0.7675,0.769,48370.0 +1702463160000,0.7691,0.7696,0.7657,0.7664,77830.0 +1702463220000,0.7665,0.7665,0.762,0.7635,138224.0 +1702463280000,0.7635,0.7655,0.7631,0.765,76067.0 +1702463340000,0.765,0.7663,0.7643,0.7656,36577.0 +1702463400000,0.7658,0.7705,0.7658,0.7675,114361.0 +1702463460000,0.7676,0.7692,0.7671,0.7681,53869.0 +1702463520000,0.7681,0.7698,0.7677,0.7696,38311.0 +1702463580000,0.7696,0.77,0.7679,0.769,41955.0 +1702463640000,0.7689,0.7699,0.768,0.7689,53288.0 +1702463700000,0.7689,0.7691,0.767,0.7679,81030.0 +1702463760000,0.7679,0.7702,0.7679,0.7699,61228.0 +1702463820000,0.7699,0.77,0.7674,0.7679,55329.0 +1702463880000,0.768,0.7684,0.7676,0.7676,53672.0 +1702463940000,0.7677,0.7688,0.7677,0.7682,20634.0 +1702464000000,0.7685,0.7691,0.7679,0.768,26050.0 +1702464060000,0.768,0.7686,0.7674,0.7674,63697.0 +1702464120000,0.7674,0.7687,0.763,0.7656,165265.0 +1702464180000,0.7656,0.7663,0.7642,0.7645,31671.0 +1702464240000,0.7645,0.7662,0.7642,0.7652,34350.0 +1702464300000,0.7654,0.768,0.7647,0.7657,57918.0 +1702464360000,0.7657,0.7679,0.7657,0.7667,20085.0 +1702464420000,0.7668,0.768,0.7658,0.7665,37082.0 +1702464480000,0.7664,0.7671,0.7661,0.767,16207.0 +1702464540000,0.767,0.7672,0.7638,0.7644,67040.0 +1702464600000,0.7642,0.768,0.7641,0.7674,86698.0 +1702464660000,0.7674,0.7684,0.7665,0.7677,37834.0 +1702464720000,0.7678,0.7695,0.766,0.7665,111381.0 +1702464780000,0.7668,0.768,0.7666,0.7671,18328.0 +1702464840000,0.7671,0.7681,0.7671,0.7679,14331.0 +1702464900000,0.7678,0.7696,0.7667,0.7685,90243.0 +1702464960000,0.7685,0.7688,0.7676,0.7678,22798.0 +1702465020000,0.7679,0.7687,0.7656,0.7661,71518.0 +1702465080000,0.7661,0.7669,0.7659,0.7665,16630.0 +1702465140000,0.7665,0.7685,0.7659,0.7683,47469.0 +1702465200000,0.7684,0.7701,0.7679,0.769,43568.0 +1702465260000,0.769,0.7705,0.7686,0.7705,60526.0 +1702465320000,0.7702,0.7705,0.767,0.7673,59526.0 +1702465380000,0.7674,0.7687,0.7661,0.7685,60677.0 +1702465440000,0.7684,0.7694,0.7677,0.7685,38522.0 +1702465500000,0.7686,0.7696,0.7686,0.7695,47658.0 +1702465560000,0.7693,0.7693,0.7682,0.7688,65396.0 +1702465620000,0.7688,0.7695,0.7676,0.7676,68744.0 +1702465680000,0.7676,0.7683,0.7659,0.7663,82530.0 +1702465740000,0.7663,0.7669,0.7656,0.7665,55271.0 +1702465800000,0.7665,0.7667,0.7657,0.7663,25467.0 +1702465860000,0.7663,0.7673,0.7662,0.7668,14999.0 +1702465920000,0.7671,0.7672,0.7663,0.7663,10161.0 +1702465980000,0.7664,0.7667,0.766,0.7664,34262.0 +1702466040000,0.7663,0.7674,0.7661,0.7667,15212.0 +1702466100000,0.7667,0.7726,0.7655,0.772,183895.0 +1702466160000,0.7721,0.7758,0.7719,0.7754,137344.0 +1702466220000,0.7752,0.7764,0.7732,0.7732,84087.0 +1702466280000,0.7731,0.7776,0.7731,0.7755,77583.0 +1702466340000,0.7755,0.7755,0.7723,0.7733,63238.0 +1702466400000,0.7734,0.775,0.7727,0.775,58378.0 +1702466460000,0.775,0.7777,0.7731,0.7739,124893.0 +1702466520000,0.7739,0.7762,0.773,0.774,222184.0 +1702466580000,0.774,0.774,0.7724,0.7727,37065.0 +1702466640000,0.773,0.7738,0.7721,0.7727,41484.0 +1702466700000,0.7729,0.7743,0.7723,0.773,33469.0 +1702466760000,0.7727,0.7755,0.7726,0.7748,58975.0 +1702466820000,0.7747,0.7747,0.7733,0.7733,48548.0 +1702466880000,0.7733,0.7749,0.7733,0.7749,24948.0 +1702466940000,0.7747,0.7749,0.7734,0.7749,52909.0 +1702467000000,0.7748,0.7751,0.7737,0.7745,34616.0 +1702467060000,0.7744,0.7755,0.7741,0.7747,42887.0 +1702467120000,0.7748,0.7754,0.7731,0.7739,65746.0 +1702467180000,0.7739,0.7741,0.7711,0.7716,51650.0 +1702467240000,0.7717,0.772,0.7689,0.7707,103210.0 +1702467300000,0.771,0.771,0.7674,0.7689,80862.0 +1702467360000,0.7687,0.7687,0.7676,0.7676,36021.0 +1702467420000,0.7682,0.7689,0.7666,0.7668,65816.0 +1702467480000,0.7668,0.7669,0.765,0.765,91406.0 +1702467540000,0.765,0.7667,0.765,0.7659,28430.0 +1702467600000,0.7663,0.7668,0.7655,0.7657,37036.0 +1702467660000,0.7657,0.7662,0.764,0.7644,73976.0 +1702467720000,0.7644,0.7647,0.7621,0.7632,140712.0 +1702467780000,0.7633,0.765,0.7629,0.7639,31695.0 +1702467840000,0.7638,0.7641,0.762,0.7633,57461.0 +1702467900000,0.7633,0.7666,0.7633,0.7651,71304.0 +1702467960000,0.7653,0.7677,0.765,0.7667,44192.0 +1702468020000,0.7669,0.7669,0.7647,0.7656,43879.0 +1702468080000,0.7659,0.7685,0.764,0.7642,127346.0 +1702468140000,0.7642,0.7647,0.7621,0.7622,42062.0 +1702468200000,0.7621,0.763,0.761,0.7616,76236.0 +1702468260000,0.7617,0.7635,0.7612,0.7631,52988.0 +1702468320000,0.7631,0.7635,0.7615,0.7619,64447.0 +1702468380000,0.7622,0.7622,0.7587,0.7611,151702.0 +1702468440000,0.7609,0.7619,0.7606,0.7609,45037.0 +1702468500000,0.7608,0.7631,0.7607,0.7612,96450.0 +1702468560000,0.7613,0.7618,0.7591,0.7591,45914.0 +1702468620000,0.7592,0.7614,0.7588,0.761,40453.0 +1702468680000,0.761,0.7637,0.7609,0.7626,54732.0 +1702468740000,0.7628,0.7669,0.7625,0.7657,148625.0 +1702468800000,0.7657,0.7682,0.7643,0.7651,159110.0 +1702468860000,0.7652,0.77,0.7649,0.7689,123455.0 +1702468920000,0.7689,0.7694,0.7676,0.7678,46025.0 +1702468980000,0.7678,0.7704,0.7678,0.7702,60093.0 +1702469040000,0.7702,0.7716,0.7681,0.769,97908.0 +1702469100000,0.7689,0.7701,0.7656,0.7668,144522.0 +1702469160000,0.7667,0.7676,0.765,0.767,77806.0 +1702469220000,0.7674,0.7692,0.7658,0.766,86488.0 +1702469280000,0.7661,0.7681,0.7659,0.7674,43523.0 +1702469340000,0.7676,0.7676,0.765,0.7663,51182.0 +1702469400000,0.7661,0.7686,0.7657,0.7673,55488.0 +1702469460000,0.7674,0.7675,0.765,0.7653,31058.0 +1702469520000,0.7654,0.7661,0.7613,0.7617,191428.0 +1702469580000,0.7617,0.7625,0.7604,0.7615,92834.0 +1702469640000,0.7614,0.7615,0.7586,0.7605,117758.0 +1702469700000,0.7607,0.7677,0.7604,0.7655,201491.0 +1702469760000,0.7658,0.7658,0.7645,0.7657,32999.0 +1702469820000,0.7655,0.7676,0.7655,0.7672,52976.0 +1702469880000,0.7673,0.7679,0.7667,0.7668,42436.0 +1702469940000,0.7668,0.7679,0.7667,0.767,29486.0 +1702470000000,0.7669,0.7672,0.7627,0.7637,100975.0 +1702470060000,0.7638,0.764,0.7618,0.7623,43218.0 +1702470120000,0.7623,0.7645,0.7617,0.7645,43767.0 +1702470180000,0.7646,0.7656,0.7636,0.7649,75452.0 +1702470240000,0.7648,0.7682,0.7648,0.7679,49617.0 +1702470300000,0.7678,0.7683,0.7659,0.7663,65215.0 +1702470360000,0.7664,0.7689,0.7661,0.7683,56850.0 +1702470420000,0.7682,0.7701,0.7675,0.77,84213.0 +1702470480000,0.7698,0.773,0.7697,0.772,96017.0 +1702470540000,0.7721,0.7727,0.7716,0.7719,30214.0 +1702470600000,0.7719,0.7849,0.7718,0.7839,453434.0 +1702470660000,0.784,0.7884,0.7822,0.7874,326202.0 +1702470720000,0.7874,0.7896,0.7831,0.7837,266827.0 +1702470780000,0.7836,0.7893,0.7835,0.7858,182465.0 +1702470840000,0.7859,0.7868,0.7829,0.7834,98789.0 +1702470900000,0.7834,0.7855,0.7828,0.7834,96917.0 +1702470960000,0.7834,0.7912,0.7833,0.7864,300966.0 +1702471020000,0.7864,0.7864,0.7824,0.785,184046.0 +1702471080000,0.7849,0.7857,0.7822,0.7826,86873.0 +1702471140000,0.7826,0.7839,0.7819,0.7826,69138.0 +1702471200000,0.7825,0.7827,0.7773,0.7805,167631.0 +1702471260000,0.7807,0.7814,0.7796,0.7801,79334.0 +1702471320000,0.7802,0.786,0.7801,0.784,171675.0 +1702471380000,0.7838,0.7852,0.7831,0.7831,110053.0 +1702471440000,0.7832,0.7838,0.7809,0.7812,51083.0 +1702471500000,0.781,0.783,0.7805,0.7813,69778.0 +1702471560000,0.781,0.781,0.7781,0.7791,49649.0 +1702471620000,0.779,0.7793,0.7749,0.7763,97338.0 +1702471680000,0.7763,0.7768,0.774,0.7746,83365.0 +1702471740000,0.7745,0.7745,0.7708,0.7715,126107.0 +1702471800000,0.7715,0.7722,0.768,0.77,168566.0 +1702471860000,0.7698,0.7702,0.768,0.7688,88732.0 +1702471920000,0.7685,0.7686,0.7649,0.7666,186310.0 +1702471980000,0.7666,0.7678,0.7661,0.7672,49801.0 +1702472040000,0.7669,0.7704,0.7667,0.7696,91409.0 +1702472100000,0.7697,0.7704,0.7683,0.7703,69382.0 +1702472160000,0.7703,0.7715,0.7695,0.7705,48634.0 +1702472220000,0.7703,0.7705,0.7676,0.7689,71994.0 +1702472280000,0.7691,0.7703,0.7689,0.7691,19756.0 +1702472340000,0.7692,0.7726,0.7689,0.772,76135.0 +1702472400000,0.7721,0.7753,0.7717,0.7728,168241.0 +1702472460000,0.7728,0.7732,0.7689,0.7694,86786.0 +1702472520000,0.7694,0.77,0.7688,0.7699,44885.0 +1702472580000,0.7698,0.7707,0.7685,0.7687,52833.0 +1702472640000,0.7688,0.7702,0.7676,0.77,41477.0 +1702472700000,0.7702,0.773,0.77,0.7729,36799.0 +1702472760000,0.7727,0.7733,0.7717,0.7724,46103.0 +1702472820000,0.7723,0.7729,0.7718,0.7727,14525.0 +1702472880000,0.7726,0.7772,0.7722,0.776,119481.0 +1702472940000,0.7759,0.7763,0.7739,0.7754,63927.0 +1702473000000,0.7753,0.7769,0.7745,0.7756,71498.0 +1702473060000,0.7756,0.776,0.7744,0.7747,55254.0 +1702473120000,0.7747,0.7758,0.7741,0.7754,42022.0 +1702473180000,0.7755,0.7785,0.7755,0.7777,61205.0 +1702473240000,0.7777,0.7778,0.7763,0.7763,19616.0 +1702473300000,0.7763,0.779,0.7763,0.7779,50775.0 +1702473360000,0.7779,0.7798,0.7778,0.7792,40359.0 +1702473420000,0.7791,0.7794,0.7766,0.7789,67037.0 +1702473480000,0.7788,0.78,0.7784,0.7788,35575.0 +1702473540000,0.7789,0.7804,0.7785,0.7798,45044.0 +1702473600000,0.7799,0.7811,0.7769,0.7779,112717.0 +1702473660000,0.7778,0.7798,0.7759,0.7798,52709.0 +1702473720000,0.7798,0.7823,0.7794,0.7823,46727.0 +1702473780000,0.782,0.7832,0.781,0.7814,49594.0 +1702473840000,0.7815,0.7845,0.7815,0.783,46757.0 +1702473900000,0.7831,0.7846,0.7827,0.7846,37111.0 +1702473960000,0.7846,0.7874,0.7846,0.7869,82999.0 +1702474020000,0.7867,0.7875,0.7862,0.7871,34856.0 +1702474080000,0.7871,0.7877,0.7857,0.7857,45113.0 +1702474140000,0.7858,0.7871,0.7855,0.786,29311.0 +1702474200000,0.7862,0.7896,0.7823,0.7843,356322.0 +1702474260000,0.7843,0.7931,0.7838,0.7925,335565.0 +1702474320000,0.7923,0.7925,0.7889,0.789,97243.0 +1702474380000,0.7889,0.7907,0.7883,0.7892,55826.0 +1702474440000,0.7892,0.7899,0.7876,0.7885,49046.0 +1702474500000,0.7881,0.7893,0.7871,0.7876,39938.0 +1702474560000,0.7876,0.7923,0.7876,0.7903,87594.0 +1702474620000,0.7904,0.7904,0.7875,0.7879,50307.0 +1702474680000,0.7881,0.7911,0.7881,0.7888,54919.0 +1702474740000,0.7887,0.7896,0.7881,0.7893,37435.0 +1702474800000,0.789,0.7965,0.7884,0.7957,205237.0 +1702474860000,0.7957,0.8,0.7947,0.799,505492.0 +1702474920000,0.7988,0.8028,0.7971,0.7985,328677.0 +1702474980000,0.7985,0.7998,0.797,0.7981,71664.0 +1702475040000,0.7982,0.8006,0.7982,0.7987,94795.0 +1702475100000,0.7988,0.8,0.7983,0.7989,67835.0 +1702475160000,0.7988,0.799,0.7967,0.7981,63664.0 +1702475220000,0.7983,0.8012,0.7972,0.7972,102952.0 +1702475280000,0.7972,0.7972,0.7939,0.7948,122829.0 +1702475340000,0.7948,0.795,0.7894,0.7926,125207.0 +1702475400000,0.7927,0.7948,0.7916,0.7945,62078.0 +1702475460000,0.7944,0.797,0.7927,0.7953,124475.0 +1702475520000,0.7953,0.7974,0.7951,0.7957,70697.0 +1702475580000,0.7956,0.7957,0.7935,0.7935,47450.0 +1702475640000,0.7936,0.7949,0.7913,0.7924,105724.0 +1702475700000,0.7924,0.7959,0.7918,0.7944,279406.0 +1702475760000,0.7943,0.799,0.794,0.799,91261.0 +1702475820000,0.7986,0.8,0.7978,0.7978,57644.0 +1702475880000,0.7979,0.7981,0.7949,0.796,54076.0 +1702475940000,0.7962,0.7979,0.796,0.7965,38077.0 +1702476000000,0.7965,0.8002,0.7965,0.7999,152834.0 +1702476060000,0.7999,0.8024,0.7982,0.7983,138532.0 +1702476120000,0.7983,0.7983,0.7939,0.7942,90418.0 +1702476180000,0.7942,0.7974,0.7931,0.7953,125183.0 +1702476240000,0.7954,0.7963,0.7938,0.7944,72203.0 +1702476300000,0.7944,0.7958,0.7926,0.7958,61003.0 +1702476360000,0.7959,0.7978,0.7935,0.7935,110421.0 +1702476420000,0.7935,0.7947,0.7926,0.7932,48370.0 +1702476480000,0.7931,0.7934,0.7912,0.7917,66557.0 +1702476540000,0.7918,0.7938,0.7874,0.7887,195304.0 +1702476600000,0.7885,0.7923,0.788,0.7923,122898.0 +1702476660000,0.7922,0.793,0.7918,0.7921,29005.0 +1702476720000,0.7922,0.7933,0.7905,0.791,46231.0 +1702476780000,0.7911,0.7931,0.7901,0.791,51757.0 +1702476840000,0.7909,0.7912,0.7883,0.7894,46667.0 +1702476900000,0.7894,0.7903,0.7878,0.789,35237.0 +1702476960000,0.7889,0.795,0.7889,0.7942,87553.0 +1702477020000,0.7941,0.7942,0.7858,0.7868,476861.0 +1702477080000,0.7867,0.788,0.7848,0.7851,118316.0 +1702477140000,0.7855,0.7859,0.784,0.784,71141.0 +1702477200000,0.7839,0.7843,0.7733,0.7768,552658.0 +1702477260000,0.7768,0.7806,0.7756,0.7767,318000.0 +1702477320000,0.7768,0.7779,0.7755,0.7775,101747.0 +1702477380000,0.7774,0.7781,0.7763,0.7777,52469.0 +1702477440000,0.7777,0.779,0.777,0.7772,51363.0 +1702477500000,0.7771,0.7773,0.7759,0.7765,32610.0 +1702477560000,0.7766,0.7769,0.7753,0.7758,77748.0 +1702477620000,0.7758,0.7758,0.7711,0.7726,151935.0 +1702477680000,0.7726,0.7737,0.7724,0.7726,72432.0 +1702477740000,0.7724,0.7729,0.772,0.7725,47143.0 +1702477800000,0.7725,0.7743,0.7724,0.7727,57391.0 +1702477860000,0.7726,0.7726,0.7672,0.7701,196088.0 +1702477920000,0.7701,0.7701,0.7677,0.7682,86961.0 +1702477980000,0.768,0.77,0.768,0.7695,80166.0 +1702478040000,0.7694,0.7725,0.7691,0.7724,86942.0 +1702478100000,0.7723,0.773,0.7713,0.7713,63345.0 +1702478160000,0.7716,0.7718,0.7706,0.7707,33819.0 +1702478220000,0.7707,0.7713,0.7684,0.7687,52785.0 +1702478280000,0.7686,0.7697,0.767,0.7682,73401.0 +1702478340000,0.7682,0.77,0.7674,0.7695,67255.0 +1702478400000,0.7695,0.7719,0.7686,0.7719,109568.0 +1702478460000,0.7719,0.7729,0.7713,0.7722,43143.0 +1702478520000,0.7721,0.7721,0.7705,0.7707,55687.0 +1702478580000,0.7707,0.7718,0.77,0.7705,49738.0 +1702478640000,0.7705,0.7762,0.7702,0.7757,172114.0 +1702478700000,0.7759,0.7787,0.7759,0.7781,136959.0 +1702478760000,0.7782,0.7813,0.7782,0.7806,103404.0 +1702478820000,0.7804,0.7805,0.7765,0.7788,95221.0 +1702478880000,0.7787,0.779,0.7771,0.7775,40465.0 +1702478940000,0.7775,0.7779,0.7762,0.7773,48050.0 +1702479000000,0.7775,0.7805,0.7775,0.7793,50353.0 +1702479060000,0.7792,0.781,0.7785,0.7786,44984.0 +1702479120000,0.7785,0.7801,0.7783,0.7784,25169.0 +1702479180000,0.7785,0.7794,0.7781,0.7782,25080.0 +1702479240000,0.7782,0.7788,0.7771,0.778,28795.0 +1702479300000,0.7779,0.7798,0.7775,0.7784,38534.0 +1702479360000,0.7784,0.7805,0.7783,0.7794,70420.0 +1702479420000,0.7795,0.7821,0.7791,0.7818,46977.0 +1702479480000,0.7818,0.7837,0.7818,0.7834,82708.0 +1702479540000,0.7834,0.7835,0.7805,0.7807,68518.0 +1702479600000,0.7807,0.7858,0.7806,0.7854,62733.0 +1702479660000,0.7853,0.7857,0.7817,0.7833,139105.0 +1702479720000,0.7833,0.787,0.7811,0.7865,87778.0 +1702479780000,0.7865,0.7932,0.7862,0.7921,146190.0 +1702479840000,0.7922,0.795,0.7903,0.7921,206757.0 +1702479900000,0.7921,0.7941,0.7892,0.7892,87873.0 +1702479960000,0.7894,0.7909,0.7892,0.7901,47139.0 +1702480020000,0.7901,0.7929,0.7899,0.7925,36565.0 +1702480080000,0.7925,0.7937,0.7921,0.7931,41788.0 +1702480140000,0.7931,0.7958,0.7931,0.7953,47573.0 +1702480200000,0.7953,0.7979,0.7938,0.7977,97887.0 +1702480260000,0.7975,0.7989,0.7964,0.7969,62462.0 +1702480320000,0.7966,0.7985,0.7963,0.7963,52199.0 +1702480380000,0.7965,0.7987,0.7937,0.7984,56925.0 +1702480440000,0.7983,0.8023,0.7966,0.7993,126505.0 +1702480500000,0.7993,0.8056,0.7993,0.8044,170235.0 +1702480560000,0.8045,0.8053,0.8035,0.8051,65711.0 +1702480620000,0.805,0.81,0.8047,0.8066,363521.0 +1702480680000,0.8066,0.8126,0.8062,0.8106,231904.0 +1702480740000,0.8111,0.8118,0.8047,0.8098,284800.0 +1702480800000,0.81,0.815,0.8099,0.815,136898.0 +1702480860000,0.8149,0.8157,0.8111,0.812,125988.0 +1702480920000,0.8121,0.8136,0.8106,0.8109,114799.0 +1702480980000,0.8113,0.8146,0.8079,0.8145,172665.0 +1702481040000,0.8144,0.8159,0.8108,0.8147,170628.0 +1702481100000,0.8148,0.816,0.8092,0.8094,116938.0 +1702481160000,0.8095,0.8099,0.803,0.8059,254841.0 +1702481220000,0.8063,0.8087,0.8045,0.805,83084.0 +1702481280000,0.8051,0.8099,0.8041,0.8077,110690.0 +1702481340000,0.8077,0.8083,0.8059,0.8064,33027.0 +1702481400000,0.8065,0.8076,0.8058,0.8065,68151.0 +1702481460000,0.8064,0.8069,0.8017,0.8025,130757.0 +1702481520000,0.8024,0.8032,0.801,0.8016,59571.0 +1702481580000,0.8016,0.8023,0.798,0.7996,113007.0 +1702481640000,0.7996,0.8,0.7982,0.7998,70073.0 +1702481700000,0.7995,0.8083,0.7992,0.8065,181647.0 +1702481760000,0.8065,0.8084,0.8058,0.8061,85525.0 +1702481820000,0.8061,0.8087,0.8041,0.8046,152661.0 +1702481880000,0.8046,0.8058,0.8004,0.8018,120104.0 +1702481940000,0.8019,0.8033,0.8011,0.8021,40210.0 +1702482000000,0.802,0.8023,0.7996,0.8005,37873.0 +1702482060000,0.8003,0.8028,0.8003,0.8028,40641.0 +1702482120000,0.8029,0.8046,0.8009,0.8016,88363.0 +1702482180000,0.8015,0.8028,0.8008,0.8012,34766.0 +1702482240000,0.8011,0.8056,0.8009,0.8038,88136.0 +1702482300000,0.8037,0.8088,0.8032,0.8038,101192.0 +1702482360000,0.8039,0.8047,0.8018,0.8029,48262.0 +1702482420000,0.803,0.8036,0.8,0.8011,52274.0 +1702482480000,0.8012,0.8024,0.8005,0.8018,34871.0 +1702482540000,0.8017,0.8057,0.8017,0.8047,84110.0 +1702482600000,0.8051,0.8055,0.8017,0.8017,31460.0 +1702482660000,0.8021,0.81,0.8021,0.8097,114848.0 +1702482720000,0.8097,0.8106,0.805,0.8056,72029.0 +1702482780000,0.8059,0.8059,0.8033,0.8044,56399.0 +1702482840000,0.8043,0.8046,0.8038,0.8043,9503.0 +1702482900000,0.8041,0.8066,0.8032,0.8042,45363.0 +1702482960000,0.8041,0.8052,0.8031,0.8045,19999.0 +1702483020000,0.8045,0.8069,0.8045,0.8061,18681.0 +1702483080000,0.806,0.806,0.8039,0.8041,47343.0 +1702483140000,0.804,0.8065,0.8039,0.806,18741.0 +1702483200000,0.806,0.8079,0.8054,0.8069,44524.0 +1702483260000,0.8067,0.8084,0.8034,0.8037,82827.0 +1702483320000,0.8037,0.8046,0.8008,0.8012,58839.0 +1702483380000,0.8012,0.802,0.7998,0.8008,57635.0 +1702483440000,0.8006,0.8023,0.7989,0.8018,47645.0 +1702483500000,0.8017,0.8045,0.8017,0.8026,38597.0 +1702483560000,0.8025,0.8028,0.8002,0.8002,41467.0 +1702483620000,0.8002,0.8027,0.7999,0.8021,46507.0 +1702483680000,0.8018,0.8039,0.8015,0.8039,36819.0 +1702483740000,0.8039,0.8079,0.803,0.8079,52897.0 +1702483800000,0.8079,0.8082,0.8042,0.8044,60832.0 +1702483860000,0.8045,0.8057,0.8039,0.8055,39175.0 +1702483920000,0.8054,0.8055,0.8003,0.8035,138764.0 +1702483980000,0.8035,0.8035,0.7999,0.8003,61765.0 +1702484040000,0.8003,0.8008,0.7985,0.7995,56054.0 +1702484100000,0.7994,0.8014,0.7953,0.7978,175224.0 +1702484160000,0.7984,0.7989,0.797,0.7972,27041.0 +1702484220000,0.7969,0.8008,0.7922,0.7999,218538.0 +1702484280000,0.7999,0.7999,0.7973,0.7982,69041.0 +1702484340000,0.7989,0.7995,0.7974,0.7977,31958.0 +1702484400000,0.7977,0.7982,0.7945,0.7977,83758.0 +1702484460000,0.7976,0.7982,0.7951,0.796,35192.0 +1702484520000,0.796,0.7979,0.7959,0.7965,67659.0 +1702484580000,0.7965,0.7967,0.7879,0.792,259756.0 +1702484640000,0.792,0.7933,0.7889,0.7897,107766.0 +1702484700000,0.7897,0.7901,0.7854,0.7878,150305.0 +1702484760000,0.788,0.7885,0.7841,0.7863,133327.0 +1702484820000,0.7862,0.7873,0.784,0.7864,82344.0 +1702484880000,0.7864,0.789,0.7864,0.7886,47908.0 +1702484940000,0.7886,0.7896,0.7877,0.7896,23300.0 +1702485000000,0.7893,0.7906,0.7884,0.7901,79942.0 +1702485060000,0.7902,0.7902,0.7881,0.7887,23642.0 +1702485120000,0.7888,0.7899,0.7859,0.7866,48933.0 +1702485180000,0.7865,0.7865,0.784,0.7851,51719.0 +1702485240000,0.7851,0.7866,0.7831,0.7862,110798.0 +1702485300000,0.7864,0.7873,0.784,0.7853,48541.0 +1702485360000,0.7856,0.7861,0.7832,0.7837,69505.0 +1702485420000,0.7835,0.7845,0.7823,0.7828,52138.0 +1702485480000,0.7827,0.7862,0.7824,0.7858,84029.0 +1702485540000,0.7858,0.7867,0.7834,0.7835,34686.0 +1702485600000,0.7836,0.7851,0.7821,0.7821,76227.0 +1702485660000,0.7826,0.7846,0.7824,0.7841,40208.0 +1702485720000,0.7841,0.7848,0.7825,0.7839,53672.0 +1702485780000,0.7843,0.786,0.7826,0.7832,69129.0 +1702485840000,0.7833,0.7843,0.781,0.7843,56556.0 +1702485900000,0.7842,0.7881,0.784,0.7873,92324.0 +1702485960000,0.7872,0.7891,0.7869,0.7887,32967.0 +1702486020000,0.7887,0.7899,0.788,0.7888,48197.0 +1702486080000,0.7888,0.789,0.788,0.7889,36882.0 +1702486140000,0.7887,0.7888,0.7854,0.7863,41845.0 +1702486200000,0.7862,0.7866,0.7843,0.7861,63879.0 +1702486260000,0.786,0.7869,0.7839,0.7846,32510.0 +1702486320000,0.7845,0.7849,0.7817,0.7849,128457.0 +1702486380000,0.785,0.7857,0.7832,0.7835,25722.0 +1702486440000,0.7835,0.7855,0.7832,0.7844,44406.0 +1702486500000,0.7846,0.7852,0.7827,0.7847,27862.0 +1702486560000,0.7847,0.7849,0.7831,0.7837,15146.0 +1702486620000,0.7835,0.7841,0.7821,0.7827,21191.0 +1702486680000,0.783,0.7832,0.781,0.7822,39623.0 +1702486740000,0.7824,0.7841,0.7814,0.7824,60862.0 +1702486800000,0.7824,0.7837,0.781,0.7834,65406.0 +1702486860000,0.7834,0.7862,0.7832,0.7843,56451.0 +1702486920000,0.7845,0.7857,0.7818,0.7818,77671.0 +1702486980000,0.7818,0.7818,0.779,0.78,115520.0 +1702487040000,0.7799,0.7816,0.7798,0.7816,42731.0 +1702487100000,0.7814,0.7821,0.7793,0.7798,36158.0 +1702487160000,0.7798,0.7805,0.7779,0.7801,72767.0 +1702487220000,0.7801,0.7819,0.7799,0.7801,50550.0 +1702487280000,0.7801,0.7804,0.7788,0.779,24338.0 +1702487340000,0.7789,0.7795,0.7775,0.7784,28412.0 +1702487400000,0.7785,0.7794,0.7779,0.7794,24887.0 +1702487460000,0.7793,0.7809,0.7793,0.7802,54344.0 +1702487520000,0.7804,0.7824,0.7797,0.7814,43245.0 +1702487580000,0.7813,0.7814,0.7798,0.7801,34448.0 +1702487640000,0.7801,0.7807,0.7796,0.7805,28221.0 +1702487700000,0.7805,0.7805,0.7788,0.779,40327.0 +1702487760000,0.7789,0.779,0.7774,0.7781,50456.0 +1702487820000,0.7782,0.7787,0.7765,0.7782,70873.0 +1702487880000,0.7781,0.7796,0.7781,0.7789,29808.0 +1702487940000,0.779,0.7803,0.7784,0.7788,44528.0 +1702488000000,0.7789,0.7811,0.7775,0.7808,31513.0 +1702488060000,0.7809,0.7832,0.7802,0.7829,81350.0 +1702488120000,0.7827,0.7827,0.7805,0.7822,49593.0 +1702488180000,0.7821,0.784,0.7814,0.7829,50142.0 +1702488240000,0.783,0.7851,0.7828,0.7843,30892.0 +1702488300000,0.784,0.7872,0.7837,0.7872,81258.0 +1702488360000,0.7873,0.7945,0.7872,0.7935,352016.0 +1702488420000,0.7936,0.797,0.7927,0.794,274224.0 +1702488480000,0.794,0.7945,0.7925,0.7928,76104.0 +1702488540000,0.7929,0.7938,0.7913,0.7921,50136.0 +1702488600000,0.7921,0.7945,0.7919,0.7945,49060.0 +1702488660000,0.7945,0.7955,0.7922,0.7928,67420.0 +1702488720000,0.7927,0.7996,0.7922,0.7983,219419.0 +1702488780000,0.7985,0.7995,0.7945,0.7969,152477.0 +1702488840000,0.797,0.7978,0.7955,0.7956,73385.0 +1702488900000,0.7956,0.7961,0.7922,0.7927,75198.0 +1702488960000,0.7926,0.7943,0.7925,0.7941,32217.0 +1702489020000,0.794,0.7959,0.7934,0.7956,83684.0 +1702489080000,0.7955,0.8045,0.7945,0.8016,487797.0 +1702489140000,0.8017,0.8017,0.799,0.7996,126480.0 +1702489200000,0.7994,0.8013,0.7978,0.8013,152651.0 +1702489260000,0.8012,0.8012,0.7992,0.8008,124198.0 +1702489320000,0.8007,0.8019,0.7961,0.7963,211618.0 +1702489380000,0.7964,0.799,0.7956,0.7971,112518.0 +1702489440000,0.7971,0.7984,0.7958,0.7964,60694.0 +1702489500000,0.7963,0.7973,0.7955,0.7959,59969.0 +1702489560000,0.7955,0.7972,0.7944,0.7958,101090.0 +1702489620000,0.7956,0.7966,0.7948,0.7954,29850.0 +1702489680000,0.7954,0.7964,0.7951,0.7962,25425.0 +1702489740000,0.7963,0.7963,0.7947,0.7954,30593.0 +1702489800000,0.7954,0.7997,0.7954,0.7992,61548.0 +1702489860000,0.7992,0.7994,0.7982,0.7987,28452.0 +1702489920000,0.7987,0.8057,0.798,0.8036,190164.0 +1702489980000,0.8033,0.806,0.8027,0.8054,90459.0 +1702490040000,0.8055,0.8115,0.8054,0.8101,264378.0 +1702490100000,0.8099,0.8119,0.8087,0.8097,118663.0 +1702490160000,0.8098,0.8212,0.8098,0.8161,493970.0 +1702490220000,0.8158,0.8158,0.8122,0.8154,198223.0 +1702490280000,0.8153,0.8188,0.8147,0.8161,128987.0 +1702490340000,0.8154,0.8186,0.8139,0.8172,132372.0 +1702490400000,0.8172,0.8172,0.8116,0.8151,167096.0 +1702490460000,0.8151,0.8155,0.8061,0.8087,365650.0 +1702490520000,0.8085,0.8092,0.8064,0.8082,93334.0 +1702490580000,0.8081,0.8082,0.8045,0.807,103218.0 +1702490640000,0.8069,0.8075,0.8055,0.8072,53742.0 +1702490700000,0.8072,0.8081,0.8057,0.8076,66737.0 +1702490760000,0.8075,0.8075,0.806,0.8063,32923.0 +1702490820000,0.8063,0.8068,0.8048,0.8055,53137.0 +1702490880000,0.8055,0.8098,0.8055,0.8092,77744.0 +1702490940000,0.8092,0.8117,0.8082,0.8091,71579.0 +1702491000000,0.809,0.8092,0.8063,0.8091,94052.0 +1702491060000,0.8091,0.8107,0.808,0.8105,51939.0 +1702491120000,0.8105,0.8136,0.8094,0.8126,84123.0 +1702491180000,0.813,0.8133,0.8109,0.8117,65697.0 +1702491240000,0.8117,0.8252,0.8103,0.8186,362628.0 +1702491300000,0.8188,0.83,0.8188,0.8252,617816.0 +1702491360000,0.8254,0.8259,0.8176,0.824,369499.0 +1702491420000,0.8237,0.8325,0.8103,0.8122,1065455.0 +1702491480000,0.8124,0.8141,0.8102,0.8117,215244.0 +1702491540000,0.8116,0.812,0.8069,0.809,314199.0 +1702491600000,0.8089,0.8121,0.8081,0.8106,138482.0 +1702491660000,0.8103,0.8119,0.8073,0.8102,95407.0 +1702491720000,0.8103,0.8109,0.8052,0.8064,151982.0 +1702491780000,0.8063,0.8095,0.803,0.8095,249098.0 +1702491840000,0.8096,0.811,0.8088,0.809,86828.0 +1702491900000,0.8094,0.8146,0.8089,0.8133,185860.0 +1702491960000,0.8134,0.8141,0.8111,0.814,63644.0 +1702492020000,0.8134,0.8137,0.8115,0.8115,30953.0 +1702492080000,0.8115,0.8149,0.8115,0.8143,38764.0 +1702492140000,0.8144,0.8149,0.8127,0.8137,49656.0 +1702492200000,0.8137,0.8143,0.8101,0.8134,88686.0 +1702492260000,0.8137,0.814,0.8115,0.8135,72771.0 +1702492320000,0.813,0.8155,0.8125,0.8129,68700.0 +1702492380000,0.8128,0.8159,0.8118,0.8158,62185.0 +1702492440000,0.8158,0.8178,0.8157,0.8169,57302.0 +1702492500000,0.8169,0.8182,0.815,0.8179,52135.0 +1702492560000,0.8178,0.8333,0.817,0.8307,803617.0 +1702492620000,0.8306,0.8306,0.8243,0.8279,293435.0 +1702492680000,0.8284,0.8309,0.8239,0.8244,214662.0 +1702492740000,0.8248,0.8291,0.8205,0.8219,236784.0 +1702492800000,0.822,0.8221,0.8164,0.8206,242558.0 +1702492860000,0.8201,0.8226,0.8193,0.8214,66469.0 +1702492920000,0.8213,0.8218,0.8179,0.8195,59390.0 +1702492980000,0.8197,0.8207,0.8174,0.82,56811.0 +1702493040000,0.8199,0.8214,0.8185,0.8205,41249.0 +1702493100000,0.8204,0.826,0.8196,0.8247,105845.0 +1702493160000,0.8245,0.8259,0.823,0.8257,53709.0 +1702493220000,0.8256,0.8298,0.8248,0.8285,91427.0 +1702493280000,0.8286,0.8291,0.8242,0.8248,60383.0 +1702493340000,0.8248,0.8258,0.8226,0.8237,56516.0 +1702493400000,0.8237,0.8243,0.8228,0.8233,31807.0 +1702493460000,0.8232,0.8248,0.823,0.8243,24709.0 +1702493520000,0.8243,0.8255,0.8221,0.8247,61086.0 +1702493580000,0.8248,0.8269,0.8233,0.8261,44576.0 +1702493640000,0.8265,0.8288,0.8265,0.8285,78654.0 +1702493700000,0.8284,0.8288,0.8226,0.8256,151321.0 +1702493760000,0.8255,0.8255,0.8223,0.8245,57982.0 +1702493820000,0.8244,0.826,0.8244,0.8258,31626.0 +1702493880000,0.8256,0.8274,0.8255,0.8258,43926.0 +1702493940000,0.8259,0.8278,0.8214,0.8232,160876.0 +1702494000000,0.8232,0.8288,0.8227,0.8281,151242.0 +1702494060000,0.8285,0.8452,0.8285,0.8351,875350.0 +1702494120000,0.8351,0.8431,0.8343,0.8403,237811.0 +1702494180000,0.84,0.8452,0.8371,0.8433,252395.0 +1702494240000,0.8432,0.8465,0.8389,0.8427,303541.0 +1702494300000,0.8428,0.8487,0.8402,0.8466,411889.0 +1702494360000,0.8468,0.8489,0.8442,0.8476,216218.0 +1702494420000,0.8477,0.8494,0.8446,0.848,131290.0 +1702494480000,0.8479,0.8498,0.8447,0.8456,185700.0 +1702494540000,0.8457,0.8484,0.843,0.8483,172075.0 +1702494600000,0.8483,0.8545,0.8465,0.8514,317068.0 +1702494660000,0.8517,0.8552,0.8488,0.8511,171743.0 +1702494720000,0.8512,0.857,0.8493,0.8552,280510.0 +1702494780000,0.8556,0.856,0.8515,0.8536,150172.0 +1702494840000,0.8536,0.854,0.8487,0.85,161397.0 +1702494900000,0.8502,0.8577,0.8502,0.856,274410.0 +1702494960000,0.8561,0.8567,0.8512,0.8533,259755.0 +1702495020000,0.8536,0.8557,0.8498,0.8527,156892.0 +1702495080000,0.8525,0.856,0.8439,0.8464,325945.0 +1702495140000,0.8465,0.8495,0.845,0.8466,241336.0 +1702495200000,0.8467,0.8489,0.8437,0.8456,169335.0 +1702495260000,0.8456,0.8465,0.8432,0.8448,124913.0 +1702495320000,0.8448,0.847,0.8434,0.8466,117019.0 +1702495380000,0.8464,0.8468,0.8436,0.8438,62711.0 +1702495440000,0.844,0.8472,0.8438,0.8441,66744.0 +1702495500000,0.8441,0.8443,0.8422,0.8442,62694.0 +1702495560000,0.8438,0.8461,0.8438,0.8453,47458.0 +1702495620000,0.8454,0.852,0.8428,0.8503,126930.0 +1702495680000,0.8502,0.8534,0.8492,0.8504,155296.0 +1702495740000,0.8503,0.8532,0.8501,0.8508,67903.0 +1702495800000,0.8507,0.8542,0.8489,0.8498,106458.0 +1702495860000,0.8498,0.8501,0.8477,0.8483,65546.0 +1702495920000,0.8483,0.8518,0.8455,0.8515,76798.0 +1702495980000,0.8515,0.855,0.8499,0.8516,121753.0 +1702496040000,0.8517,0.8562,0.8517,0.8555,140586.0 +1702496100000,0.8556,0.8562,0.85,0.853,175134.0 +1702496160000,0.8528,0.8576,0.8509,0.8575,163445.0 +1702496220000,0.8574,0.8595,0.8559,0.8571,222839.0 +1702496280000,0.8568,0.8573,0.8542,0.856,90927.0 +1702496340000,0.8559,0.8559,0.8507,0.8535,114566.0 +1702496400000,0.8535,0.8567,0.8521,0.853,98484.0 +1702496460000,0.8529,0.854,0.849,0.8519,195618.0 +1702496520000,0.8521,0.8548,0.8521,0.8541,70161.0 +1702496580000,0.8536,0.8598,0.8521,0.8592,180391.0 +1702496640000,0.8592,0.8592,0.8555,0.8575,126019.0 +1702496700000,0.8574,0.8643,0.8573,0.8627,395128.0 +1702496760000,0.8627,0.8628,0.8579,0.8607,140828.0 +1702496820000,0.8607,0.8608,0.8554,0.8579,148175.0 +1702496880000,0.8579,0.8605,0.857,0.8601,131691.0 +1702496940000,0.86,0.8618,0.8579,0.8612,144916.0 +1702497000000,0.8609,0.865,0.8578,0.8644,228224.0 +1702497060000,0.8639,0.868,0.8635,0.8658,227313.0 +1702497120000,0.8657,0.8675,0.862,0.8647,157988.0 +1702497180000,0.8646,0.866,0.864,0.8659,74985.0 +1702497240000,0.8657,0.866,0.8633,0.8637,100270.0 +1702497300000,0.8638,0.8899,0.8638,0.8895,2194201.0 +1702497360000,0.8898,0.9199,0.8828,0.9137,1912192.0 +1702497420000,0.9139,0.9161,0.9006,0.9075,1150523.0 +1702497480000,0.9075,0.9114,0.9012,0.9033,661578.0 +1702497540000,0.9026,0.9098,0.8962,0.905,710051.0 +1702497600000,0.9051,0.938,0.9035,0.9328,2099667.0 +1702497660000,0.9327,0.94,0.9251,0.9323,1329588.0 +1702497720000,0.9322,0.9339,0.9255,0.9279,543564.0 +1702497780000,0.9271,0.933,0.9252,0.9289,551558.0 +1702497840000,0.9292,0.9324,0.9271,0.9287,362388.0 +1702497900000,0.9287,0.93,0.9225,0.9268,507203.0 +1702497960000,0.9267,0.935,0.9255,0.9343,530487.0 +1702498020000,0.934,0.9363,0.925,0.9269,669624.0 +1702498080000,0.9268,0.9376,0.9259,0.9314,645401.0 +1702498140000,0.931,0.9318,0.9265,0.9286,310192.0 +1702498200000,0.9288,0.9337,0.9272,0.9275,493099.0 +1702498260000,0.9272,0.9324,0.9272,0.9314,247577.0 +1702498320000,0.9314,0.9335,0.9289,0.9289,302819.0 +1702498380000,0.9294,0.9332,0.9158,0.9217,961411.0 +1702498440000,0.9217,0.9253,0.9164,0.9194,505291.0 +1702498500000,0.9189,0.9195,0.8888,0.8952,3746560.0 +1702498560000,0.8949,0.9,0.888,0.8939,1067165.0 +1702498620000,0.8939,0.8975,0.8907,0.8936,512907.0 +1702498680000,0.8936,0.9011,0.893,0.8987,595241.0 +1702498740000,0.8988,0.8997,0.8931,0.8937,261840.0 +1702498800000,0.894,0.8976,0.893,0.8953,342664.0 +1702498860000,0.8955,0.9,0.894,0.8961,292159.0 +1702498920000,0.8961,0.8992,0.8933,0.898,229463.0 +1702498980000,0.8974,0.8986,0.8931,0.8972,234177.0 +1702499040000,0.8972,0.8991,0.8959,0.8964,126192.0 +1702499100000,0.8963,0.8982,0.8867,0.8904,525704.0 +1702499160000,0.8906,0.8954,0.8896,0.8925,291077.0 +1702499220000,0.8925,0.897,0.8887,0.8961,324373.0 +1702499280000,0.896,0.8962,0.8904,0.8921,175718.0 +1702499340000,0.8922,0.8956,0.8917,0.8928,177237.0 +1702499400000,0.8929,0.8939,0.8873,0.8916,327107.0 +1702499460000,0.8915,0.8951,0.89,0.8902,236002.0 +1702499520000,0.8902,0.8956,0.8902,0.8943,149203.0 +1702499580000,0.8945,0.8957,0.8923,0.893,117886.0 +1702499640000,0.8928,0.8939,0.8875,0.8882,214445.0 +1702499700000,0.8883,0.892,0.888,0.8912,148405.0 +1702499760000,0.8913,0.8927,0.8899,0.8912,161226.0 +1702499820000,0.8909,0.892,0.8886,0.8895,151439.0 +1702499880000,0.8895,0.8899,0.8861,0.8871,179222.0 +1702499940000,0.8869,0.89,0.8869,0.8872,133672.0 +1702500000000,0.8872,0.8895,0.8818,0.8847,258586.0 +1702500060000,0.8848,0.895,0.8847,0.8907,333111.0 +1702500120000,0.8908,0.891,0.8832,0.8839,261397.0 +1702500180000,0.8839,0.8875,0.8832,0.8875,139812.0 +1702500240000,0.8873,0.8874,0.884,0.8864,95114.0 +1702500300000,0.8866,0.8884,0.8851,0.8851,91963.0 +1702500360000,0.8849,0.8849,0.8801,0.8832,223304.0 +1702500420000,0.8831,0.8867,0.8827,0.8852,142127.0 +1702500480000,0.8852,0.8857,0.8808,0.883,128706.0 +1702500540000,0.8829,0.8851,0.8824,0.8848,97144.0 +1702500600000,0.8846,0.8858,0.8825,0.8829,124394.0 +1702500660000,0.883,0.885,0.8819,0.8841,79103.0 +1702500720000,0.8846,0.8853,0.882,0.8836,72935.0 +1702500780000,0.8836,0.8852,0.881,0.8818,140300.0 +1702500840000,0.8816,0.8846,0.88,0.8844,170800.0 +1702500900000,0.8843,0.8888,0.8817,0.8817,274395.0 +1702500960000,0.8816,0.8882,0.8816,0.8846,193834.0 +1702501020000,0.8846,0.8855,0.8838,0.8844,106774.0 +1702501080000,0.8843,0.885,0.8808,0.8834,154481.0 +1702501140000,0.883,0.8873,0.8823,0.8872,87544.0 +1702501200000,0.8872,0.8878,0.8824,0.8831,135292.0 +1702501260000,0.8832,0.8835,0.8734,0.8764,540772.0 +1702501320000,0.8772,0.8801,0.8739,0.8754,258861.0 +1702501380000,0.8753,0.8793,0.8743,0.8762,139329.0 +1702501440000,0.8763,0.8785,0.8752,0.8759,86523.0 +1702501500000,0.8757,0.8764,0.8705,0.8734,292638.0 +1702501560000,0.8732,0.8743,0.8707,0.8711,135537.0 +1702501620000,0.8711,0.8747,0.8711,0.874,124557.0 +1702501680000,0.8737,0.8737,0.8709,0.8715,76214.0 +1702501740000,0.8715,0.8735,0.8692,0.8699,199272.0 +1702501800000,0.8703,0.8715,0.868,0.869,125496.0 +1702501860000,0.8688,0.8699,0.8682,0.8688,71946.0 +1702501920000,0.869,0.8699,0.8657,0.8669,153528.0 +1702501980000,0.867,0.87,0.8644,0.87,168467.0 +1702502040000,0.8695,0.8778,0.8688,0.8755,280129.0 +1702502100000,0.8754,0.8754,0.8716,0.8716,148441.0 +1702502160000,0.8716,0.8716,0.8684,0.8703,115348.0 +1702502220000,0.8704,0.8718,0.8699,0.8707,61844.0 +1702502280000,0.8707,0.871,0.8683,0.8697,96131.0 +1702502340000,0.8699,0.8709,0.8694,0.8704,41368.0 +1702502400000,0.8706,0.8824,0.8703,0.8739,303765.0 +1702502460000,0.8738,0.8825,0.871,0.8813,284987.0 +1702502520000,0.8811,0.8821,0.8787,0.8793,142693.0 +1702502580000,0.8796,0.8812,0.8782,0.881,91768.0 +1702502640000,0.8808,0.8813,0.878,0.8798,147857.0 +1702502700000,0.8797,0.8806,0.8788,0.879,51323.0 +1702502760000,0.8791,0.8805,0.8757,0.8777,88274.0 +1702502820000,0.8773,0.8795,0.8765,0.8777,55283.0 +1702502880000,0.8777,0.8796,0.8762,0.8768,107845.0 +1702502940000,0.8766,0.8777,0.8733,0.8775,113839.0 +1702503000000,0.8776,0.8829,0.8759,0.882,240732.0 +1702503060000,0.8819,0.883,0.8789,0.8799,57404.0 +1702503120000,0.88,0.8819,0.877,0.8773,60617.0 +1702503180000,0.8772,0.8788,0.8763,0.8774,87144.0 +1702503240000,0.8772,0.8773,0.8751,0.8754,39343.0 +1702503300000,0.8756,0.8776,0.8749,0.8755,50311.0 +1702503360000,0.8759,0.8782,0.8743,0.8754,68884.0 +1702503420000,0.8754,0.8782,0.8749,0.8772,51369.0 +1702503480000,0.8774,0.882,0.8774,0.8791,112599.0 +1702503540000,0.8792,0.8815,0.8782,0.8806,53768.0 +1702503600000,0.8808,0.8821,0.8797,0.8803,72392.0 +1702503660000,0.8803,0.8803,0.8787,0.8797,44032.0 +1702503720000,0.8795,0.88,0.8763,0.8784,78881.0 +1702503780000,0.8783,0.8784,0.8742,0.875,120057.0 +1702503840000,0.8749,0.8775,0.8749,0.8774,40858.0 +1702503900000,0.8773,0.8773,0.8741,0.8771,38628.0 +1702503960000,0.8769,0.8787,0.8759,0.8767,69299.0 +1702504020000,0.8767,0.8785,0.8764,0.8765,40800.0 +1702504080000,0.8766,0.8784,0.8763,0.8771,53435.0 +1702504140000,0.8771,0.8773,0.8756,0.8757,23137.0 +1702504200000,0.8755,0.8763,0.8745,0.8745,61046.0 +1702504260000,0.8748,0.8771,0.8748,0.8762,35484.0 +1702504320000,0.8761,0.8761,0.8731,0.874,58934.0 +1702504380000,0.874,0.8812,0.874,0.8805,103874.0 +1702504440000,0.8804,0.8835,0.878,0.8829,183965.0 +1702504500000,0.883,0.883,0.8785,0.8792,110134.0 +1702504560000,0.8791,0.8805,0.8789,0.8789,58754.0 +1702504620000,0.8789,0.8791,0.8761,0.8762,56890.0 +1702504680000,0.8762,0.8824,0.8762,0.8781,123172.0 +1702504740000,0.8777,0.8799,0.8774,0.8794,69199.0 +1702504800000,0.8794,0.8806,0.873,0.8737,186204.0 +1702504860000,0.8738,0.8757,0.8707,0.8741,176208.0 +1702504920000,0.8742,0.8751,0.8707,0.8717,84844.0 +1702504980000,0.8718,0.8719,0.8692,0.8713,86285.0 +1702505040000,0.8714,0.8715,0.8687,0.8714,92661.0 +1702505100000,0.8714,0.8714,0.8682,0.8695,82040.0 +1702505160000,0.8696,0.8717,0.8694,0.871,58507.0 +1702505220000,0.8709,0.8721,0.8703,0.8717,43280.0 +1702505280000,0.8714,0.8731,0.8712,0.8721,48321.0 +1702505340000,0.8719,0.8817,0.8716,0.8817,303833.0 +1702505400000,0.8809,0.8824,0.8792,0.8818,129196.0 +1702505460000,0.8817,0.8836,0.8802,0.8832,76311.0 +1702505520000,0.883,0.8839,0.8804,0.8822,132526.0 +1702505580000,0.8821,0.8884,0.8815,0.888,238783.0 +1702505640000,0.8879,0.8883,0.8847,0.8852,91982.0 +1702505700000,0.8852,0.8858,0.8803,0.8854,166228.0 +1702505760000,0.8857,0.8857,0.8822,0.8832,81954.0 +1702505820000,0.8835,0.8837,0.8781,0.8807,123139.0 +1702505880000,0.8809,0.8832,0.8804,0.8818,59100.0 +1702505940000,0.8817,0.8931,0.8817,0.8916,468264.0 +1702506000000,0.8914,0.8975,0.8905,0.8955,369396.0 +1702506060000,0.8956,0.8956,0.8908,0.8916,202959.0 +1702506120000,0.8917,0.8978,0.8912,0.897,338752.0 +1702506180000,0.8971,0.8979,0.8948,0.8971,152295.0 +1702506240000,0.8971,0.8979,0.8943,0.8948,159210.0 +1702506300000,0.8947,0.8958,0.89,0.8915,280408.0 +1702506360000,0.8914,0.8975,0.8904,0.8965,155260.0 +1702506420000,0.8962,0.8966,0.8886,0.8896,212264.0 +1702506480000,0.8896,0.89,0.8866,0.8891,137246.0 +1702506540000,0.8891,0.8893,0.8871,0.889,61206.0 +1702506600000,0.8889,0.8892,0.8868,0.8873,63007.0 +1702506660000,0.8871,0.8886,0.8816,0.8824,200132.0 +1702506720000,0.8824,0.8824,0.8772,0.8788,251988.0 +1702506780000,0.8786,0.8834,0.8782,0.8829,109352.0 +1702506840000,0.8829,0.8869,0.8825,0.8842,133640.0 +1702506900000,0.8843,0.8849,0.8822,0.8824,68216.0 +1702506960000,0.8826,0.8886,0.8822,0.8885,82216.0 +1702507020000,0.8887,0.8898,0.8855,0.8861,78428.0 +1702507080000,0.886,0.8872,0.8826,0.8827,63427.0 +1702507140000,0.8827,0.8834,0.879,0.8808,145988.0 +1702507200000,0.8812,0.8839,0.8812,0.8823,91813.0 +1702507260000,0.8821,0.8877,0.8806,0.8853,133013.0 +1702507320000,0.885,0.8879,0.8837,0.8848,106329.0 +1702507380000,0.8846,0.8846,0.8798,0.8802,81301.0 +1702507440000,0.8801,0.884,0.8786,0.8838,124072.0 +1702507500000,0.884,0.8853,0.8807,0.8852,106545.0 +1702507560000,0.8852,0.8903,0.8835,0.8836,147585.0 +1702507620000,0.8837,0.8857,0.8834,0.8837,79913.0 +1702507680000,0.8836,0.8837,0.8825,0.8826,25418.0 +1702507740000,0.8829,0.8846,0.8824,0.8844,39175.0 +1702507800000,0.8843,0.8846,0.8818,0.8818,55904.0 +1702507860000,0.8818,0.8819,0.8801,0.8802,46041.0 +1702507920000,0.8806,0.881,0.8798,0.8804,34391.0 +1702507980000,0.8806,0.8814,0.8793,0.88,34641.0 +1702508040000,0.8799,0.8804,0.8795,0.8796,23924.0 +1702508100000,0.8796,0.8796,0.877,0.8775,136820.0 +1702508160000,0.8775,0.8784,0.8758,0.877,95546.0 +1702508220000,0.877,0.8778,0.8763,0.8775,65250.0 +1702508280000,0.8776,0.8781,0.8765,0.8779,37622.0 +1702508340000,0.8777,0.8788,0.8757,0.8766,77135.0 +1702508400000,0.8769,0.8776,0.8755,0.8771,89451.0 +1702508460000,0.8771,0.8774,0.872,0.8755,201838.0 +1702508520000,0.875,0.8759,0.8733,0.8753,41882.0 +1702508580000,0.8752,0.879,0.8752,0.8771,63396.0 +1702508640000,0.8773,0.8806,0.8773,0.8806,68130.0 +1702508700000,0.8806,0.8841,0.8806,0.8822,140715.0 +1702508760000,0.8821,0.8825,0.8807,0.8808,58226.0 +1702508820000,0.881,0.8819,0.8801,0.8816,36994.0 +1702508880000,0.8815,0.8858,0.8811,0.8845,70223.0 +1702508940000,0.8846,0.8858,0.8837,0.8847,67024.0 +1702509000000,0.8848,0.8851,0.883,0.8832,33927.0 +1702509060000,0.8832,0.8885,0.8826,0.8872,132928.0 +1702509120000,0.8869,0.8877,0.8849,0.8852,35206.0 +1702509180000,0.8852,0.8871,0.8852,0.8868,34782.0 +1702509240000,0.8867,0.8868,0.884,0.8845,96020.0 +1702509300000,0.8845,0.8882,0.8824,0.8881,124847.0 +1702509360000,0.8881,0.891,0.8869,0.8878,171139.0 +1702509420000,0.8876,0.8876,0.8815,0.8818,104944.0 +1702509480000,0.8819,0.8835,0.8814,0.8819,96421.0 +1702509540000,0.8819,0.8832,0.8808,0.8832,113575.0 +1702509600000,0.883,0.8879,0.8816,0.8856,138159.0 +1702509660000,0.8855,0.8855,0.8805,0.8826,97584.0 +1702509720000,0.8827,0.8848,0.8818,0.8833,79117.0 +1702509780000,0.8832,0.888,0.8832,0.8868,146855.0 +1702509840000,0.8867,0.8867,0.8836,0.8841,51917.0 +1702509900000,0.8842,0.8875,0.8842,0.8871,87413.0 +1702509960000,0.8868,0.8907,0.8862,0.8899,172292.0 +1702510020000,0.89,0.8904,0.8865,0.8873,86185.0 +1702510080000,0.8873,0.8882,0.8841,0.8846,84324.0 +1702510140000,0.8847,0.8883,0.8835,0.8879,136399.0 +1702510200000,0.8878,0.8884,0.8841,0.8847,67613.0 +1702510260000,0.8846,0.8873,0.8814,0.8848,128008.0 +1702510320000,0.8847,0.8857,0.8831,0.8849,47621.0 +1702510380000,0.8848,0.8849,0.883,0.8834,45423.0 +1702510440000,0.8833,0.8841,0.8819,0.882,46140.0 +1702510500000,0.8822,0.8826,0.88,0.88,92509.0 +1702510560000,0.8801,0.8821,0.88,0.8813,102736.0 +1702510620000,0.8813,0.8816,0.8802,0.8809,29061.0 +1702510680000,0.8808,0.8816,0.8795,0.8798,68639.0 +1702510740000,0.8796,0.8817,0.8796,0.8813,92990.0 +1702510800000,0.8814,0.8897,0.8812,0.8851,214166.0 +1702510860000,0.885,0.885,0.881,0.8832,94424.0 +1702510920000,0.8831,0.8831,0.8787,0.8796,119059.0 +1702510980000,0.8795,0.8807,0.8771,0.8777,80529.0 +1702511040000,0.8778,0.8806,0.877,0.8781,144123.0 +1702511100000,0.8781,0.879,0.876,0.8771,101095.0 +1702511160000,0.8771,0.8819,0.8771,0.8819,107313.0 +1702511220000,0.8819,0.884,0.8807,0.8835,54162.0 +1702511280000,0.8835,0.8854,0.8831,0.8847,110309.0 +1702511340000,0.8847,0.8849,0.8832,0.884,46703.0 +1702511400000,0.8842,0.8853,0.8831,0.885,55683.0 +1702511460000,0.8851,0.8864,0.8824,0.8828,130270.0 +1702511520000,0.8827,0.8839,0.8808,0.8836,107959.0 +1702511580000,0.8839,0.8844,0.8815,0.8844,37239.0 +1702511640000,0.8844,0.8857,0.8831,0.885,45398.0 +1702511700000,0.885,0.8865,0.8831,0.8865,50878.0 +1702511760000,0.8866,0.8873,0.8822,0.8832,125719.0 +1702511820000,0.8834,0.8835,0.8802,0.8831,126172.0 +1702511880000,0.8832,0.8855,0.8832,0.8853,66392.0 +1702511940000,0.8852,0.8862,0.8841,0.8861,53421.0 +1702512000000,0.8861,0.8912,0.884,0.8873,328820.0 +1702512060000,0.8872,0.8876,0.8811,0.8825,168399.0 +1702512120000,0.8827,0.8858,0.8811,0.8826,141593.0 +1702512180000,0.8829,0.8857,0.8815,0.8842,116419.0 +1702512240000,0.8842,0.885,0.8806,0.8835,140455.0 +1702512300000,0.8832,0.8862,0.8828,0.8857,74703.0 +1702512360000,0.8857,0.8937,0.8856,0.8919,350979.0 +1702512420000,0.8919,0.8945,0.8893,0.8896,117274.0 +1702512480000,0.8894,0.8953,0.8875,0.8951,256636.0 +1702512540000,0.8952,0.8955,0.8892,0.8892,116924.0 +1702512600000,0.8892,0.8925,0.8864,0.8875,163475.0 +1702512660000,0.8873,0.8883,0.8856,0.887,90463.0 +1702512720000,0.887,0.8897,0.8863,0.8897,59922.0 +1702512780000,0.8897,0.8927,0.8876,0.8876,112950.0 +1702512840000,0.8876,0.8896,0.8856,0.8894,65052.0 +1702512900000,0.8895,0.8895,0.8843,0.8846,89561.0 +1702512960000,0.8845,0.8846,0.8776,0.8794,327803.0 +1702513020000,0.8792,0.8804,0.8785,0.8796,66240.0 +1702513080000,0.8796,0.882,0.8796,0.8802,54636.0 +1702513140000,0.8802,0.8803,0.8781,0.8781,46686.0 +1702513200000,0.8783,0.8789,0.8765,0.8788,101671.0 +1702513260000,0.8786,0.8796,0.8777,0.878,83517.0 +1702513320000,0.8782,0.8824,0.8782,0.8818,148380.0 +1702513380000,0.8819,0.8829,0.8767,0.8768,134027.0 +1702513440000,0.8768,0.8796,0.8756,0.8776,169295.0 +1702513500000,0.8777,0.882,0.8777,0.8812,54001.0 +1702513560000,0.8812,0.8836,0.8787,0.8787,100764.0 +1702513620000,0.8788,0.8801,0.8757,0.8766,86903.0 +1702513680000,0.8766,0.877,0.8747,0.875,91583.0 +1702513740000,0.8749,0.881,0.8744,0.8806,108487.0 +1702513800000,0.8806,0.8818,0.8777,0.8797,107653.0 +1702513860000,0.8797,0.8821,0.8797,0.8809,35410.0 +1702513920000,0.881,0.8825,0.8804,0.8804,45518.0 +1702513980000,0.8803,0.8823,0.8803,0.8815,24959.0 +1702514040000,0.8815,0.8819,0.8785,0.8788,58545.0 +1702514100000,0.8788,0.8808,0.8782,0.8799,60288.0 +1702514160000,0.8798,0.8823,0.8794,0.8817,55250.0 +1702514220000,0.8816,0.8826,0.8774,0.8774,85266.0 +1702514280000,0.8773,0.8782,0.875,0.876,72038.0 +1702514340000,0.8761,0.8771,0.8756,0.8761,25992.0 +1702514400000,0.8762,0.8787,0.876,0.877,47058.0 +1702514460000,0.877,0.8787,0.8768,0.877,35803.0 +1702514520000,0.8773,0.8806,0.8773,0.8798,55345.0 +1702514580000,0.8796,0.8817,0.8795,0.881,29159.0 +1702514640000,0.8809,0.8828,0.8795,0.8795,47575.0 +1702514700000,0.8797,0.8814,0.8791,0.8791,56196.0 +1702514760000,0.8792,0.8827,0.8786,0.8791,62920.0 +1702514820000,0.8791,0.8807,0.8785,0.88,52258.0 +1702514880000,0.8802,0.8854,0.8802,0.8847,76668.0 +1702514940000,0.8849,0.8851,0.8825,0.8829,36841.0 +1702515000000,0.8829,0.8839,0.8807,0.8807,55209.0 +1702515060000,0.8807,0.8852,0.8807,0.8851,53883.0 +1702515120000,0.885,0.8861,0.8835,0.8843,40369.0 +1702515180000,0.8843,0.8843,0.8811,0.8811,37149.0 +1702515240000,0.8812,0.8849,0.8812,0.8834,51432.0 +1702515300000,0.8831,0.8852,0.8821,0.8844,52458.0 +1702515360000,0.8845,0.8864,0.8828,0.8839,76351.0 +1702515420000,0.8839,0.884,0.8815,0.8826,48483.0 +1702515480000,0.8827,0.8834,0.8815,0.882,26624.0 +1702515540000,0.8818,0.8827,0.8806,0.8811,35768.0 +1702515600000,0.881,0.8824,0.8791,0.8803,76198.0 +1702515660000,0.8804,0.8804,0.8779,0.8797,55983.0 +1702515720000,0.8796,0.8852,0.8796,0.8851,93088.0 +1702515780000,0.8851,0.8888,0.8836,0.8884,127950.0 +1702515840000,0.8885,0.8926,0.8878,0.8912,258707.0 +1702515900000,0.8913,0.895,0.8902,0.8939,160804.0 +1702515960000,0.8938,0.8938,0.8876,0.8878,112493.0 +1702516020000,0.8878,0.8914,0.8878,0.8886,83413.0 +1702516080000,0.8887,0.8913,0.8886,0.89,45927.0 +1702516140000,0.8901,0.8901,0.8877,0.8884,64275.0 +1702516200000,0.8885,0.8897,0.8873,0.8887,39034.0 +1702516260000,0.8887,0.8915,0.8887,0.8902,48913.0 +1702516320000,0.8903,0.8907,0.8893,0.89,35092.0 +1702516380000,0.8899,0.8917,0.8895,0.8902,41402.0 +1702516440000,0.8903,0.8934,0.8903,0.8914,49804.0 +1702516500000,0.8914,0.8935,0.8894,0.891,80487.0 +1702516560000,0.8911,0.9001,0.8911,0.8988,318028.0 +1702516620000,0.8989,0.8992,0.8937,0.8971,189645.0 +1702516680000,0.8971,0.9072,0.8952,0.9059,420484.0 +1702516740000,0.906,0.9137,0.9035,0.9116,685688.0 +1702516800000,0.9117,0.9333,0.905,0.9156,1918173.0 +1702516860000,0.9155,0.9167,0.9054,0.9164,860474.0 +1702516920000,0.9162,0.9173,0.9084,0.9111,405320.0 +1702516980000,0.9112,0.9113,0.9073,0.9082,281729.0 +1702517040000,0.9081,0.9114,0.9063,0.9093,290225.0 +1702517100000,0.9093,0.91,0.9068,0.9099,163138.0 +1702517160000,0.9097,0.9185,0.9097,0.9175,426579.0 +1702517220000,0.9173,0.9185,0.9107,0.9151,275378.0 +1702517280000,0.9148,0.9182,0.9108,0.9136,256573.0 +1702517340000,0.9136,0.9137,0.9093,0.9101,155701.0 +1702517400000,0.9098,0.9136,0.9001,0.9054,529921.0 +1702517460000,0.9055,0.9101,0.9055,0.9061,193773.0 +1702517520000,0.9061,0.9078,0.9052,0.9066,90913.0 +1702517580000,0.9066,0.9073,0.9051,0.906,87392.0 +1702517640000,0.906,0.9212,0.9057,0.9081,505302.0 +1702517700000,0.9079,0.9114,0.9054,0.91,170719.0 +1702517760000,0.9103,0.9145,0.9073,0.9087,172059.0 +1702517820000,0.9089,0.9127,0.9063,0.9117,196999.0 +1702517880000,0.9114,0.9117,0.9085,0.909,73128.0 +1702517940000,0.909,0.9125,0.9064,0.9093,105489.0 +1702518000000,0.9093,0.9106,0.9048,0.9087,176721.0 +1702518060000,0.9085,0.9085,0.905,0.9059,119394.0 +1702518120000,0.9058,0.909,0.9053,0.9079,74848.0 +1702518180000,0.908,0.9123,0.9064,0.9111,109763.0 +1702518240000,0.9108,0.913,0.9096,0.9102,168835.0 +1702518300000,0.9103,0.9108,0.9085,0.9094,82330.0 +1702518360000,0.9092,0.9096,0.9044,0.9051,106582.0 +1702518420000,0.905,0.9076,0.903,0.9044,118280.0 +1702518480000,0.9045,0.9048,0.8998,0.902,229240.0 +1702518540000,0.9019,0.9019,0.8954,0.8982,192814.0 +1702518600000,0.8981,0.9,0.8956,0.8996,118505.0 +1702518660000,0.8996,0.902,0.8986,0.9016,71806.0 +1702518720000,0.9015,0.9029,0.9002,0.9004,57706.0 +1702518780000,0.9003,0.9016,0.8979,0.898,131501.0 +1702518840000,0.8983,0.8987,0.8923,0.8943,234238.0 +1702518900000,0.8944,0.8953,0.8903,0.8923,158804.0 +1702518960000,0.8923,0.8962,0.891,0.8962,87358.0 +1702519020000,0.8959,0.8965,0.8933,0.8935,70642.0 +1702519080000,0.8934,0.894,0.8924,0.8932,51174.0 +1702519140000,0.8935,0.8958,0.8934,0.8952,44026.0 +1702519200000,0.8951,0.8961,0.8932,0.8933,85786.0 +1702519260000,0.8932,0.8949,0.8837,0.8866,521907.0 +1702519320000,0.8864,0.8868,0.8807,0.8865,356493.0 +1702519380000,0.8863,0.8906,0.8859,0.8896,166652.0 +1702519440000,0.8895,0.8895,0.8855,0.8859,86718.0 +1702519500000,0.8858,0.8858,0.8788,0.8807,262845.0 +1702519560000,0.8804,0.881,0.8771,0.8783,136038.0 +1702519620000,0.8781,0.8782,0.8766,0.8772,77185.0 +1702519680000,0.8771,0.8787,0.8767,0.8781,75771.0 +1702519740000,0.8781,0.8815,0.8772,0.88,93085.0 +1702519800000,0.8799,0.8799,0.8764,0.8778,102866.0 +1702519860000,0.8774,0.8788,0.8771,0.8774,66116.0 +1702519920000,0.8773,0.8787,0.8768,0.8777,57171.0 +1702519980000,0.8777,0.8824,0.8775,0.8804,127898.0 +1702520040000,0.8803,0.8815,0.8787,0.8794,84666.0 +1702520100000,0.8793,0.8819,0.8789,0.8807,83909.0 +1702520160000,0.88,0.8803,0.8784,0.8801,50379.0 +1702520220000,0.8802,0.8806,0.8716,0.8746,276944.0 +1702520280000,0.8747,0.8757,0.8733,0.874,53221.0 +1702520340000,0.8739,0.8755,0.873,0.875,52200.0 +1702520400000,0.8749,0.8752,0.8731,0.8734,54983.0 +1702520460000,0.8733,0.8734,0.8706,0.8717,209061.0 +1702520520000,0.8717,0.872,0.8664,0.8689,230930.0 +1702520580000,0.869,0.8718,0.869,0.8704,78135.0 +1702520640000,0.8703,0.877,0.8699,0.8756,113046.0 +1702520700000,0.8755,0.8766,0.8731,0.8736,97233.0 +1702520760000,0.8736,0.8819,0.8735,0.8785,219733.0 +1702520820000,0.8786,0.8836,0.8786,0.8834,122448.0 +1702520880000,0.8833,0.8929,0.8831,0.8908,633035.0 +1702520940000,0.8909,0.8964,0.8887,0.8956,348286.0 +1702521000000,0.8955,0.8955,0.8882,0.8912,176181.0 +1702521060000,0.8913,0.8913,0.8874,0.8896,103740.0 +1702521120000,0.8895,0.891,0.8874,0.8879,64543.0 +1702521180000,0.8879,0.8889,0.8861,0.8882,59410.0 +1702521240000,0.8883,0.8952,0.8883,0.8912,125482.0 +1702521300000,0.8913,0.8956,0.8897,0.8946,81986.0 +1702521360000,0.8948,0.895,0.8922,0.8936,39391.0 +1702521420000,0.8936,0.894,0.8902,0.8912,104730.0 +1702521480000,0.8912,0.894,0.8909,0.8937,71596.0 +1702521540000,0.8938,0.896,0.8931,0.8934,74802.0 +1702521600000,0.8933,0.8939,0.8927,0.8937,24731.0 +1702521660000,0.8938,0.8969,0.8938,0.8966,75756.0 +1702521720000,0.8966,0.8966,0.8932,0.8932,35820.0 +1702521780000,0.8932,0.8938,0.8887,0.8909,125562.0 +1702521840000,0.8909,0.8923,0.8896,0.8914,54971.0 +1702521900000,0.8913,0.8933,0.8913,0.8928,40911.0 +1702521960000,0.8927,0.8935,0.8896,0.8926,57808.0 +1702522020000,0.8927,0.8945,0.8922,0.8942,43840.0 +1702522080000,0.8942,0.8949,0.892,0.8937,74118.0 +1702522140000,0.8937,0.8948,0.8932,0.8939,30888.0 +1702522200000,0.894,0.8977,0.894,0.8972,90484.0 +1702522260000,0.8968,0.8975,0.8953,0.8961,82877.0 +1702522320000,0.896,0.8965,0.8931,0.894,50668.0 +1702522380000,0.8939,0.8939,0.89,0.8907,149414.0 +1702522440000,0.8906,0.8914,0.8899,0.8902,38973.0 +1702522500000,0.89,0.891,0.8883,0.8895,66858.0 +1702522560000,0.8897,0.8906,0.8879,0.889,46545.0 +1702522620000,0.8891,0.8919,0.889,0.8913,48956.0 +1702522680000,0.8912,0.8938,0.8912,0.8921,52752.0 +1702522740000,0.8922,0.8944,0.8922,0.8922,38744.0 +1702522800000,0.8922,0.8938,0.891,0.8934,38418.0 +1702522860000,0.8932,0.897,0.8927,0.896,71468.0 +1702522920000,0.8959,0.8963,0.8928,0.8952,90485.0 +1702522980000,0.8951,0.8974,0.8948,0.8973,37075.0 +1702523040000,0.8972,0.9049,0.8969,0.9001,284847.0 +1702523100000,0.9002,0.9041,0.8996,0.9012,117902.0 +1702523160000,0.9009,0.9017,0.8963,0.8984,81754.0 +1702523220000,0.8985,0.901,0.8978,0.8986,111686.0 +1702523280000,0.8984,0.9003,0.8966,0.8991,102345.0 +1702523340000,0.8992,0.9001,0.8987,0.8999,35188.0 +1702523400000,0.9,0.9001,0.8953,0.8964,97715.0 +1702523460000,0.8962,0.8991,0.8951,0.8971,49956.0 +1702523520000,0.8971,0.8999,0.8971,0.8978,65970.0 +1702523580000,0.8978,0.8992,0.8973,0.8977,29288.0 +1702523640000,0.8978,0.9001,0.8977,0.8992,46139.0 +1702523700000,0.8991,0.8999,0.897,0.897,43957.0 +1702523760000,0.897,0.897,0.8921,0.8925,143097.0 +1702523820000,0.8925,0.893,0.8896,0.89,86318.0 +1702523880000,0.8902,0.8949,0.89,0.8929,106091.0 +1702523940000,0.8929,0.8933,0.8907,0.8918,95190.0 +1702524000000,0.8918,0.8955,0.8918,0.8947,88614.0 +1702524060000,0.8947,0.8955,0.8915,0.893,44248.0 +1702524120000,0.8929,0.8929,0.8877,0.8894,110963.0 +1702524180000,0.8893,0.8895,0.8873,0.8882,59335.0 +1702524240000,0.8883,0.8899,0.8864,0.8892,79862.0 +1702524300000,0.889,0.8933,0.8885,0.8932,62035.0 +1702524360000,0.8933,0.8945,0.8919,0.8939,48308.0 +1702524420000,0.8938,0.8938,0.8926,0.8926,27988.0 +1702524480000,0.8926,0.8934,0.8913,0.8915,31504.0 +1702524540000,0.8915,0.8922,0.8906,0.8921,40591.0 +1702524600000,0.892,0.8948,0.8919,0.8947,33473.0 +1702524660000,0.8946,0.8946,0.8927,0.8934,21456.0 +1702524720000,0.8933,0.8939,0.8922,0.8931,31756.0 +1702524780000,0.8933,0.8947,0.8929,0.8936,36764.0 +1702524840000,0.8937,0.897,0.8932,0.8965,47580.0 +1702524900000,0.8964,0.8968,0.8925,0.8925,87524.0 +1702524960000,0.8925,0.893,0.8903,0.8912,53215.0 +1702525020000,0.8912,0.892,0.8881,0.8902,80757.0 +1702525080000,0.8903,0.8906,0.888,0.8886,53832.0 +1702525140000,0.8884,0.8925,0.8881,0.8922,53563.0 +1702525200000,0.8921,0.8947,0.8905,0.8936,81375.0 +1702525260000,0.8938,0.8986,0.8936,0.8975,227118.0 +1702525320000,0.8974,0.898,0.8957,0.8962,54181.0 +1702525380000,0.8961,0.8967,0.8943,0.8959,32561.0 +1702525440000,0.8959,0.8962,0.8946,0.8952,18944.0 +1702525500000,0.8952,0.8975,0.8945,0.896,32189.0 +1702525560000,0.896,0.8966,0.8952,0.8962,30596.0 +1702525620000,0.8962,0.8989,0.8959,0.8986,64054.0 +1702525680000,0.8985,0.8999,0.8964,0.8994,42363.0 +1702525740000,0.8993,0.901,0.8993,0.9005,80938.0 +1702525800000,0.9003,0.9007,0.8981,0.8999,65820.0 +1702525860000,0.8999,0.901,0.899,0.9007,43964.0 +1702525920000,0.9005,0.903,0.8999,0.9029,106407.0 +1702525980000,0.9028,0.9042,0.9,0.9039,99987.0 +1702526040000,0.9039,0.9046,0.9032,0.9035,49018.0 +1702526100000,0.9037,0.9088,0.9021,0.906,135014.0 +1702526160000,0.9062,0.9071,0.9024,0.903,79855.0 +1702526220000,0.903,0.9082,0.9027,0.9069,87297.0 +1702526280000,0.9069,0.9079,0.9043,0.907,167732.0 +1702526340000,0.907,0.9103,0.9065,0.9086,102931.0 +1702526400000,0.9089,0.9107,0.9086,0.91,97391.0 +1702526460000,0.9101,0.9101,0.9082,0.9095,55848.0 +1702526520000,0.9095,0.9103,0.908,0.9094,55582.0 +1702526580000,0.9095,0.9098,0.9079,0.9086,25456.0 +1702526640000,0.9086,0.91,0.9083,0.91,28928.0 +1702526700000,0.91,0.9111,0.9063,0.9065,95526.0 +1702526760000,0.9066,0.9095,0.9061,0.9095,51842.0 +1702526820000,0.9098,0.913,0.9088,0.9129,132398.0 +1702526880000,0.913,0.9166,0.9113,0.9161,96172.0 +1702526940000,0.9163,0.9166,0.9105,0.9105,114299.0 +1702527000000,0.9104,0.9104,0.9055,0.9072,93539.0 +1702527060000,0.9075,0.9102,0.9069,0.9077,55992.0 +1702527120000,0.9078,0.9106,0.9065,0.9106,96624.0 +1702527180000,0.9107,0.9143,0.9107,0.9129,73764.0 +1702527240000,0.9131,0.9131,0.9096,0.9097,72943.0 +1702527300000,0.9098,0.9104,0.9085,0.9089,43964.0 +1702527360000,0.9089,0.9119,0.9073,0.9083,83014.0 +1702527420000,0.9084,0.9109,0.9061,0.9102,98887.0 +1702527480000,0.9101,0.9132,0.9094,0.9122,71652.0 +1702527540000,0.912,0.9139,0.9116,0.9119,59800.0 +1702527600000,0.9122,0.9155,0.9098,0.9104,108170.0 +1702527660000,0.9106,0.9106,0.9076,0.9092,54090.0 +1702527720000,0.9092,0.9128,0.9091,0.9127,54173.0 +1702527780000,0.9128,0.9136,0.9111,0.9117,45989.0 +1702527840000,0.9118,0.9146,0.9105,0.9136,94585.0 +1702527900000,0.9136,0.9149,0.9124,0.9143,83577.0 +1702527960000,0.9143,0.9145,0.9119,0.9124,47176.0 +1702528020000,0.9124,0.9126,0.9098,0.9101,53901.0 +1702528080000,0.9103,0.9109,0.9076,0.9091,70334.0 +1702528140000,0.909,0.9099,0.9055,0.9068,147060.0 +1702528200000,0.9069,0.9085,0.9056,0.9072,70151.0 +1702528260000,0.9072,0.9085,0.9016,0.9064,214515.0 +1702528320000,0.906,0.9077,0.9034,0.9076,85361.0 +1702528380000,0.9077,0.911,0.9067,0.9098,106856.0 +1702528440000,0.9095,0.9095,0.9068,0.9068,70535.0 +1702528500000,0.9069,0.9069,0.9024,0.9033,97813.0 +1702528560000,0.9033,0.9045,0.9015,0.9033,64283.0 +1702528620000,0.9032,0.9039,0.9018,0.9022,35043.0 +1702528680000,0.9022,0.9034,0.9,0.9022,93304.0 +1702528740000,0.902,0.9047,0.9011,0.9047,57398.0 +1702528800000,0.9042,0.9079,0.9034,0.9049,117058.0 +1702528860000,0.9049,0.9057,0.9025,0.9055,54650.0 +1702528920000,0.9053,0.908,0.9047,0.9068,74286.0 +1702528980000,0.9067,0.9082,0.9058,0.9058,43781.0 +1702529040000,0.9058,0.9065,0.9044,0.9044,26381.0 +1702529100000,0.9044,0.9049,0.9018,0.9021,38824.0 +1702529160000,0.902,0.9026,0.9005,0.9014,39722.0 +1702529220000,0.9011,0.9035,0.9006,0.9028,37613.0 +1702529280000,0.9025,0.9031,0.9009,0.9021,37712.0 +1702529340000,0.9019,0.9024,0.9012,0.9015,27074.0 +1702529400000,0.9014,0.9017,0.8997,0.9,71939.0 +1702529460000,0.9003,0.9022,0.8996,0.9011,39051.0 +1702529520000,0.9013,0.9017,0.8988,0.8998,48077.0 +1702529580000,0.8998,0.903,0.8998,0.903,72359.0 +1702529640000,0.9029,0.9045,0.9014,0.9043,45582.0 +1702529700000,0.9045,0.9049,0.9028,0.9035,37466.0 +1702529760000,0.9034,0.9039,0.9006,0.9012,42276.0 +1702529820000,0.9013,0.9016,0.8985,0.9001,63534.0 +1702529880000,0.9001,0.9002,0.8955,0.8971,160034.0 +1702529940000,0.8971,0.8982,0.8927,0.894,228796.0 +1702530000000,0.8943,0.8954,0.8933,0.8937,66851.0 +1702530060000,0.8938,0.8938,0.8905,0.8915,129336.0 +1702530120000,0.8914,0.8998,0.8911,0.8986,170966.0 +1702530180000,0.8985,0.8985,0.8945,0.8946,65518.0 +1702530240000,0.8945,0.8945,0.8932,0.894,47962.0 +1702530300000,0.8939,0.8942,0.8927,0.893,21089.0 +1702530360000,0.893,0.8952,0.8928,0.8948,53010.0 +1702530420000,0.8949,0.8975,0.8944,0.8949,45898.0 +1702530480000,0.895,0.8967,0.8938,0.8962,31689.0 +1702530540000,0.8962,0.8974,0.8954,0.8966,32853.0 +1702530600000,0.8967,0.899,0.8964,0.8982,53681.0 +1702530660000,0.8981,0.8986,0.896,0.8972,35469.0 +1702530720000,0.8972,0.8974,0.8953,0.8967,22833.0 +1702530780000,0.8967,0.8972,0.8951,0.8953,38964.0 +1702530840000,0.8952,0.8981,0.8952,0.8981,38072.0 +1702530900000,0.8981,0.9035,0.8966,0.9027,132188.0 +1702530960000,0.9027,0.9034,0.9012,0.9016,48625.0 +1702531020000,0.9016,0.903,0.9012,0.903,20836.0 +1702531080000,0.903,0.903,0.9012,0.9015,38553.0 +1702531140000,0.9016,0.91,0.9016,0.9088,199739.0 +1702531200000,0.9092,0.9099,0.9059,0.906,84723.0 +1702531260000,0.906,0.907,0.9044,0.9061,79184.0 +1702531320000,0.9062,0.9096,0.9062,0.9077,62064.0 +1702531380000,0.9079,0.9102,0.9079,0.9101,80008.0 +1702531440000,0.91,0.9114,0.9094,0.9098,88232.0 +1702531500000,0.9098,0.9114,0.9095,0.9103,30121.0 +1702531560000,0.9106,0.9113,0.9089,0.9099,41329.0 +1702531620000,0.91,0.9137,0.9093,0.9129,107287.0 +1702531680000,0.9131,0.9139,0.9125,0.913,45413.0 +1702531740000,0.913,0.914,0.9112,0.9129,77418.0 +1702531800000,0.9127,0.913,0.9112,0.9121,35072.0 +1702531860000,0.9119,0.9122,0.9095,0.9102,76256.0 +1702531920000,0.9104,0.9113,0.9081,0.9093,104848.0 +1702531980000,0.9094,0.9118,0.9086,0.9116,53642.0 +1702532040000,0.9113,0.9121,0.9103,0.9109,34205.0 +1702532100000,0.9109,0.9109,0.9083,0.9086,47727.0 +1702532160000,0.9087,0.909,0.9058,0.9066,77349.0 +1702532220000,0.9066,0.9079,0.9054,0.9063,45475.0 +1702532280000,0.9063,0.9073,0.9039,0.9047,51768.0 +1702532340000,0.9047,0.9053,0.9045,0.9048,23212.0 +1702532400000,0.9049,0.9081,0.9048,0.9069,64438.0 +1702532460000,0.9067,0.9069,0.9047,0.9047,16773.0 +1702532520000,0.9049,0.9064,0.9037,0.9048,65160.0 +1702532580000,0.9047,0.906,0.9041,0.9054,35790.0 +1702532640000,0.9054,0.9065,0.9044,0.9046,42609.0 +1702532700000,0.9045,0.9052,0.9022,0.9025,40921.0 +1702532760000,0.9025,0.9049,0.9025,0.9049,47561.0 +1702532820000,0.9049,0.9066,0.9049,0.9058,44347.0 +1702532880000,0.9056,0.906,0.903,0.9042,40466.0 +1702532940000,0.9044,0.9046,0.9029,0.9035,17718.0 +1702533000000,0.9036,0.9051,0.9023,0.9048,36260.0 +1702533060000,0.9047,0.9047,0.902,0.9027,25188.0 +1702533120000,0.9028,0.9033,0.9018,0.903,35239.0 +1702533180000,0.9028,0.903,0.902,0.9029,21332.0 +1702533240000,0.9027,0.9034,0.9015,0.9023,26824.0 +1702533300000,0.9021,0.9024,0.9003,0.9003,43379.0 +1702533360000,0.9005,0.9005,0.8981,0.9001,55423.0 +1702533420000,0.9,0.9011,0.8984,0.9008,45563.0 +1702533480000,0.901,0.9023,0.9008,0.9015,33481.0 +1702533540000,0.9015,0.9036,0.9013,0.9034,36325.0 +1702533600000,0.9034,0.9047,0.9022,0.9031,54927.0 +1702533660000,0.9032,0.9061,0.9025,0.9049,90991.0 +1702533720000,0.9049,0.9065,0.9042,0.9061,49094.0 +1702533780000,0.9062,0.9087,0.906,0.9079,67328.0 +1702533840000,0.9081,0.9117,0.9081,0.911,109170.0 +1702533900000,0.911,0.9142,0.9094,0.9137,115048.0 +1702533960000,0.9137,0.9142,0.9085,0.9097,231194.0 +1702534020000,0.9095,0.913,0.9091,0.913,100382.0 +1702534080000,0.9129,0.9153,0.9129,0.9135,89729.0 +1702534140000,0.9134,0.9134,0.9086,0.9093,102352.0 +1702534200000,0.9093,0.9111,0.9092,0.9106,42150.0 +1702534260000,0.9105,0.9105,0.9094,0.9099,26979.0 +1702534320000,0.91,0.912,0.9099,0.91,45090.0 +1702534380000,0.9101,0.9111,0.9083,0.9095,43489.0 +1702534440000,0.9096,0.9098,0.9062,0.9081,52185.0 +1702534500000,0.9081,0.9105,0.9069,0.9102,55338.0 +1702534560000,0.9102,0.9155,0.9097,0.9142,175382.0 +1702534620000,0.9142,0.9212,0.9136,0.9162,301988.0 +1702534680000,0.9162,0.918,0.9124,0.9132,142157.0 +1702534740000,0.9131,0.9137,0.9088,0.9104,134381.0 +1702534800000,0.9105,0.9127,0.9091,0.9099,87948.0 +1702534860000,0.9099,0.9187,0.9095,0.9137,215462.0 +1702534920000,0.9137,0.9148,0.9119,0.9126,90712.0 +1702534980000,0.9127,0.9136,0.9115,0.9118,50664.0 +1702535040000,0.9117,0.917,0.9117,0.9168,109373.0 +1702535100000,0.9169,0.9185,0.9153,0.9163,88397.0 +1702535160000,0.9162,0.9167,0.9094,0.916,259791.0 +1702535220000,0.916,0.9195,0.914,0.9189,112577.0 +1702535280000,0.919,0.9256,0.919,0.9227,242883.0 +1702535340000,0.9228,0.9257,0.9195,0.9205,240894.0 +1702535400000,0.9206,0.9207,0.9174,0.9187,137202.0 +1702535460000,0.9186,0.9193,0.9151,0.9171,92845.0 +1702535520000,0.917,0.9174,0.9157,0.9157,70970.0 +1702535580000,0.9158,0.9161,0.9139,0.9149,81734.0 +1702535640000,0.9148,0.9172,0.9144,0.9146,78234.0 +1702535700000,0.9147,0.9161,0.9141,0.9146,40594.0 +1702535760000,0.9147,0.9174,0.914,0.9174,40925.0 +1702535820000,0.9173,0.9186,0.9157,0.9157,70605.0 +1702535880000,0.9157,0.9195,0.9144,0.9186,88106.0 +1702535940000,0.9187,0.9196,0.9167,0.9171,56280.0 +1702536000000,0.9171,0.919,0.9168,0.9168,37544.0 +1702536060000,0.9169,0.9177,0.9138,0.9177,98012.0 +1702536120000,0.9177,0.9182,0.9161,0.9174,46258.0 +1702536180000,0.9175,0.92,0.9173,0.9196,38414.0 +1702536240000,0.9195,0.9207,0.9171,0.9181,103074.0 +1702536300000,0.9178,0.919,0.917,0.9178,44394.0 +1702536360000,0.9179,0.9194,0.9179,0.9186,30533.0 +1702536420000,0.9185,0.9185,0.9169,0.9169,39690.0 +1702536480000,0.9168,0.9173,0.9145,0.9152,67179.0 +1702536540000,0.9152,0.9197,0.9139,0.9179,82106.0 +1702536600000,0.9181,0.9209,0.9177,0.9196,85843.0 +1702536660000,0.9195,0.9247,0.9189,0.9227,177660.0 +1702536720000,0.9233,0.9254,0.9211,0.9215,167085.0 +1702536780000,0.9216,0.9229,0.9189,0.9189,91197.0 +1702536840000,0.919,0.92,0.9169,0.9189,72348.0 +1702536900000,0.919,0.9199,0.917,0.918,43497.0 +1702536960000,0.918,0.9182,0.9166,0.9178,40985.0 +1702537020000,0.9179,0.9183,0.9167,0.9167,33010.0 +1702537080000,0.9167,0.9192,0.9167,0.9169,45220.0 +1702537140000,0.9169,0.9173,0.9159,0.9161,43433.0 +1702537200000,0.916,0.9168,0.915,0.9166,62086.0 +1702537260000,0.9167,0.9167,0.9149,0.9152,30115.0 +1702537320000,0.9151,0.9165,0.9126,0.9127,98114.0 +1702537380000,0.9131,0.9149,0.9131,0.914,40322.0 +1702537440000,0.914,0.915,0.9136,0.9136,35641.0 +1702537500000,0.9139,0.914,0.9124,0.913,49270.0 +1702537560000,0.913,0.9137,0.913,0.9136,15194.0 +1702537620000,0.9133,0.9138,0.9123,0.9126,33968.0 +1702537680000,0.9124,0.9138,0.912,0.9121,80865.0 +1702537740000,0.9121,0.913,0.9108,0.9118,92768.0 +1702537800000,0.9115,0.9152,0.911,0.9148,61869.0 +1702537860000,0.9149,0.9173,0.9147,0.9152,70626.0 +1702537920000,0.9151,0.9163,0.914,0.9144,47272.0 +1702537980000,0.9143,0.9153,0.9138,0.9151,38047.0 +1702538040000,0.9151,0.9181,0.9151,0.918,44587.0 +1702538100000,0.9178,0.9179,0.9153,0.9163,44501.0 +1702538160000,0.9161,0.9195,0.9155,0.918,102527.0 +1702538220000,0.918,0.9191,0.9161,0.9161,39174.0 +1702538280000,0.9163,0.9164,0.9134,0.914,59610.0 +1702538340000,0.9142,0.9142,0.9115,0.9128,82141.0 +1702538400000,0.9128,0.9145,0.9119,0.9144,50604.0 +1702538460000,0.9144,0.9165,0.9137,0.9157,37761.0 +1702538520000,0.9157,0.9161,0.9142,0.9161,41898.0 +1702538580000,0.9161,0.9167,0.9128,0.9135,60869.0 +1702538640000,0.9134,0.9134,0.9117,0.912,47325.0 +1702538700000,0.9122,0.9131,0.9086,0.9094,121995.0 +1702538760000,0.9093,0.9106,0.9083,0.9099,56072.0 +1702538820000,0.9099,0.9124,0.9097,0.9119,42329.0 +1702538880000,0.9119,0.9134,0.9101,0.9126,70767.0 +1702538940000,0.9125,0.914,0.9121,0.9127,26606.0 +1702539000000,0.9125,0.9136,0.9116,0.9132,31375.0 +1702539060000,0.9133,0.9148,0.9129,0.9143,39742.0 +1702539120000,0.9144,0.917,0.9144,0.9149,47222.0 +1702539180000,0.9151,0.9163,0.9135,0.9138,59106.0 +1702539240000,0.9141,0.9152,0.9127,0.9133,35296.0 +1702539300000,0.9134,0.9139,0.9123,0.9132,18796.0 +1702539360000,0.913,0.9164,0.9125,0.9158,52766.0 +1702539420000,0.9159,0.9193,0.9152,0.9179,98710.0 +1702539480000,0.9181,0.9191,0.9179,0.9187,33482.0 +1702539540000,0.9186,0.9199,0.9174,0.9188,76099.0 +1702539600000,0.9187,0.9206,0.918,0.9193,93563.0 +1702539660000,0.9194,0.9292,0.9185,0.9263,391805.0 +1702539720000,0.9261,0.9268,0.9207,0.9209,192708.0 +1702539780000,0.9212,0.9229,0.9188,0.9194,137668.0 +1702539840000,0.9196,0.9223,0.916,0.9223,142203.0 +1702539900000,0.9222,0.9272,0.9214,0.9216,228374.0 +1702539960000,0.9214,0.9228,0.9195,0.9223,101091.0 +1702540020000,0.9223,0.9266,0.9223,0.9236,137228.0 +1702540080000,0.9237,0.9243,0.9184,0.9221,136848.0 +1702540140000,0.9221,0.9221,0.9199,0.9206,76652.0 +1702540200000,0.9209,0.9212,0.9192,0.9209,56221.0 +1702540260000,0.9209,0.9213,0.9192,0.9201,52333.0 +1702540320000,0.9203,0.9234,0.9202,0.9228,72168.0 +1702540380000,0.9227,0.9234,0.9213,0.9226,91960.0 +1702540440000,0.9226,0.9231,0.9173,0.9179,108141.0 +1702540500000,0.9178,0.92,0.9178,0.919,48458.0 +1702540560000,0.9194,0.9212,0.9178,0.9212,61167.0 +1702540620000,0.9208,0.9217,0.9191,0.9191,46191.0 +1702540680000,0.9192,0.9203,0.9181,0.9187,60091.0 +1702540740000,0.9183,0.9186,0.9169,0.9176,55918.0 +1702540800000,0.9178,0.9221,0.9174,0.9217,90368.0 +1702540860000,0.9214,0.9283,0.9211,0.9273,205941.0 +1702540920000,0.9273,0.9284,0.922,0.9223,193929.0 +1702540980000,0.9224,0.9283,0.9221,0.9256,138305.0 +1702541040000,0.9255,0.9273,0.9223,0.9267,174473.0 +1702541100000,0.9267,0.93,0.9259,0.9299,257250.0 +1702541160000,0.9299,0.9421,0.9232,0.9247,1317733.0 +1702541220000,0.9246,0.9255,0.9174,0.92,444216.0 +1702541280000,0.9199,0.92,0.9122,0.9159,417436.0 +1702541340000,0.9159,0.9171,0.9137,0.9171,214494.0 +1702541400000,0.917,0.9223,0.9142,0.9209,334447.0 +1702541460000,0.9207,0.9208,0.9179,0.9187,122877.0 +1702541520000,0.9186,0.9232,0.9184,0.9216,122095.0 +1702541580000,0.9216,0.9244,0.9196,0.9224,141812.0 +1702541640000,0.9224,0.9244,0.9202,0.922,98242.0 +1702541700000,0.922,0.9258,0.9213,0.9246,163397.0 +1702541760000,0.9244,0.928,0.922,0.9221,186124.0 +1702541820000,0.9218,0.9225,0.9205,0.9209,85605.0 +1702541880000,0.9208,0.9242,0.9207,0.924,66727.0 +1702541940000,0.9239,0.9299,0.9227,0.9293,169933.0 +1702542000000,0.9293,0.9336,0.9283,0.9305,260426.0 +1702542060000,0.9305,0.9317,0.9285,0.93,96515.0 +1702542120000,0.9301,0.9323,0.9272,0.9292,123517.0 +1702542180000,0.9292,0.9304,0.9276,0.9289,96262.0 +1702542240000,0.9294,0.9321,0.9289,0.9297,96059.0 +1702542300000,0.9298,0.9302,0.9267,0.9273,92973.0 +1702542360000,0.9271,0.9308,0.9271,0.9301,66669.0 +1702542420000,0.93,0.9304,0.9282,0.9287,52120.0 +1702542480000,0.9291,0.9295,0.9281,0.9282,40096.0 +1702542540000,0.9285,0.9337,0.9285,0.9321,99032.0 +1702542600000,0.9319,0.938,0.9304,0.9365,219299.0 +1702542660000,0.9364,0.9435,0.9332,0.935,465090.0 +1702542720000,0.9349,0.9377,0.9337,0.9349,153033.0 +1702542780000,0.9348,0.9364,0.9335,0.9358,119109.0 +1702542840000,0.9359,0.9363,0.9321,0.9344,137308.0 +1702542900000,0.9344,0.9427,0.9332,0.9418,322840.0 +1702542960000,0.9418,0.9469,0.9401,0.9421,376659.0 +1702543020000,0.9422,0.945,0.94,0.9433,225685.0 +1702543080000,0.9434,0.9461,0.9407,0.942,262069.0 +1702543140000,0.9421,0.9429,0.9392,0.9416,148764.0 +1702543200000,0.9414,0.9425,0.9382,0.9413,188027.0 +1702543260000,0.9414,0.9467,0.9414,0.9451,190972.0 +1702543320000,0.9452,0.9475,0.9392,0.9399,290242.0 +1702543380000,0.9398,0.9426,0.9355,0.9425,207547.0 +1702543440000,0.9423,0.945,0.9407,0.9422,130145.0 +1702543500000,0.9423,0.9524,0.9406,0.9508,492589.0 +1702543560000,0.9509,0.9541,0.9452,0.9454,584177.0 +1702543620000,0.9455,0.9613,0.9404,0.9506,1304648.0 +1702543680000,0.9505,0.955,0.9484,0.9547,483114.0 +1702543740000,0.9547,0.9551,0.9492,0.9505,248511.0 +1702543800000,0.9506,0.9534,0.9496,0.9519,211063.0 +1702543860000,0.9519,0.9527,0.9466,0.9476,225876.0 +1702543920000,0.9476,0.9515,0.945,0.9515,232641.0 +1702543980000,0.9514,0.9537,0.9487,0.9507,321057.0 +1702544040000,0.9508,0.9529,0.9468,0.9481,347451.0 +1702544100000,0.9483,0.9488,0.9391,0.9442,598451.0 +1702544160000,0.9442,0.946,0.941,0.9447,294593.0 +1702544220000,0.9444,0.9463,0.9427,0.9429,128318.0 +1702544280000,0.9433,0.9456,0.9412,0.9428,136196.0 +1702544340000,0.943,0.943,0.9372,0.9378,194159.0 +1702544400000,0.938,0.9394,0.9279,0.9324,676896.0 +1702544460000,0.9321,0.9321,0.9256,0.9261,365705.0 +1702544520000,0.9261,0.9327,0.9245,0.9322,295403.0 +1702544580000,0.9324,0.9324,0.9275,0.929,137802.0 +1702544640000,0.9291,0.9337,0.9291,0.9328,132985.0 +1702544700000,0.9323,0.9357,0.9316,0.9319,125303.0 +1702544760000,0.9319,0.9361,0.9317,0.9351,100192.0 +1702544820000,0.9351,0.9357,0.9343,0.9343,60445.0 +1702544880000,0.9342,0.9352,0.9331,0.9333,59123.0 +1702544940000,0.933,0.9333,0.9301,0.9319,92505.0 +1702545000000,0.932,0.9328,0.9311,0.9317,53505.0 +1702545060000,0.9317,0.9336,0.9312,0.9313,39800.0 +1702545120000,0.9314,0.9323,0.9307,0.9308,67722.0 +1702545180000,0.9307,0.9307,0.9277,0.9279,239661.0 +1702545240000,0.9281,0.9298,0.9279,0.9287,124097.0 +1702545300000,0.9285,0.9304,0.9272,0.9294,84135.0 +1702545360000,0.9293,0.9299,0.9285,0.929,64872.0 +1702545420000,0.9291,0.9295,0.9278,0.9286,113319.0 +1702545480000,0.9287,0.931,0.9284,0.9307,96945.0 +1702545540000,0.9307,0.931,0.9291,0.9303,45780.0 +1702545600000,0.9305,0.9393,0.9301,0.9392,150558.0 +1702545660000,0.9391,0.9393,0.9341,0.9341,118283.0 +1702545720000,0.9343,0.9361,0.9336,0.934,70098.0 +1702545780000,0.9342,0.9357,0.9332,0.9349,73529.0 +1702545840000,0.9351,0.936,0.9347,0.9349,30798.0 +1702545900000,0.935,0.9383,0.9347,0.9378,74238.0 +1702545960000,0.9379,0.9439,0.9379,0.942,327973.0 +1702546020000,0.942,0.9434,0.9394,0.9409,226105.0 +1702546080000,0.941,0.9411,0.9375,0.9385,74557.0 +1702546140000,0.9387,0.9387,0.9345,0.9351,70350.0 +1702546200000,0.9351,0.9367,0.9335,0.9356,61906.0 +1702546260000,0.9356,0.9363,0.9342,0.9362,39206.0 +1702546320000,0.9362,0.9362,0.9323,0.9324,52404.0 +1702546380000,0.9323,0.9325,0.9273,0.9309,239266.0 +1702546440000,0.9308,0.9321,0.9297,0.9321,84088.0 +1702546500000,0.932,0.9376,0.9311,0.9375,113284.0 +1702546560000,0.9375,0.9401,0.9365,0.9388,83818.0 +1702546620000,0.9386,0.9415,0.9383,0.9389,71234.0 +1702546680000,0.9388,0.9394,0.9373,0.9376,43050.0 +1702546740000,0.9376,0.942,0.9366,0.9419,70826.0 +1702546800000,0.9418,0.943,0.9396,0.94,75410.0 +1702546860000,0.94,0.9448,0.94,0.9448,48618.0 +1702546920000,0.9447,0.947,0.9394,0.9418,189310.0 +1702546980000,0.9419,0.9446,0.9419,0.9446,48335.0 +1702547040000,0.9447,0.9465,0.9431,0.9451,98001.0 +1702547100000,0.9451,0.9455,0.9419,0.9445,51015.0 +1702547160000,0.9444,0.9449,0.9407,0.9415,63068.0 +1702547220000,0.942,0.9434,0.9416,0.9418,46817.0 +1702547280000,0.942,0.9462,0.942,0.9435,128629.0 +1702547340000,0.9438,0.9538,0.9357,0.941,788835.0 +1702547400000,0.941,0.9412,0.93,0.9309,329411.0 +1702547460000,0.9306,0.935,0.9281,0.9296,234533.0 +1702547520000,0.9295,0.9295,0.9182,0.9274,797285.0 +1702547580000,0.9274,0.9275,0.925,0.9259,116193.0 +1702547640000,0.926,0.9273,0.9254,0.9267,78202.0 +1702547700000,0.9266,0.9269,0.9215,0.9262,215084.0 +1702547760000,0.9263,0.9265,0.925,0.9253,107161.0 +1702547820000,0.9252,0.9257,0.9244,0.9249,104714.0 +1702547880000,0.9248,0.9264,0.9241,0.9261,132794.0 +1702547940000,0.9261,0.9268,0.9254,0.9257,53693.0 +1702548000000,0.9257,0.9264,0.9254,0.9264,66595.0 +1702548060000,0.926,0.9274,0.9255,0.9258,58568.0 +1702548120000,0.9258,0.9272,0.9239,0.9241,85930.0 +1702548180000,0.9241,0.9274,0.9239,0.925,115416.0 +1702548240000,0.9252,0.9261,0.9242,0.9257,68538.0 +1702548300000,0.9257,0.926,0.9225,0.9225,69704.0 +1702548360000,0.9227,0.924,0.9224,0.9235,85354.0 +1702548420000,0.9235,0.9243,0.9221,0.9221,65411.0 +1702548480000,0.922,0.9285,0.9214,0.928,112440.0 +1702548540000,0.928,0.9326,0.9273,0.9306,145062.0 +1702548600000,0.9306,0.9315,0.9275,0.9285,82982.0 +1702548660000,0.9283,0.9297,0.927,0.9271,135369.0 +1702548720000,0.9272,0.9318,0.927,0.9314,50988.0 +1702548780000,0.9313,0.9326,0.9313,0.9315,64655.0 +1702548840000,0.9317,0.9327,0.9281,0.9284,78656.0 +1702548900000,0.9285,0.9288,0.9257,0.9262,75306.0 +1702548960000,0.926,0.9319,0.926,0.9318,52021.0 +1702549020000,0.9319,0.9343,0.9315,0.9334,182421.0 +1702549080000,0.9335,0.9395,0.9309,0.9312,222941.0 +1702549140000,0.9311,0.9317,0.9274,0.9282,76642.0 +1702549200000,0.9282,0.9283,0.926,0.927,67780.0 +1702549260000,0.9269,0.9277,0.9221,0.9225,111368.0 +1702549320000,0.9225,0.9236,0.9181,0.9194,155910.0 +1702549380000,0.9198,0.9202,0.917,0.9179,100027.0 +1702549440000,0.9179,0.9179,0.9157,0.9165,85301.0 +1702549500000,0.9164,0.9219,0.9164,0.9219,101725.0 +1702549560000,0.9219,0.9236,0.9219,0.9235,31690.0 +1702549620000,0.9234,0.926,0.9234,0.924,75345.0 +1702549680000,0.924,0.9256,0.9196,0.9202,69703.0 +1702549740000,0.9199,0.9199,0.9182,0.9191,88893.0 +1702549800000,0.9189,0.9189,0.917,0.9182,91457.0 +1702549860000,0.9183,0.9237,0.915,0.9167,327399.0 +1702549920000,0.9165,0.9169,0.9155,0.9161,67180.0 +1702549980000,0.916,0.9167,0.9103,0.9108,179436.0 +1702550040000,0.9107,0.9113,0.9042,0.909,392013.0 +1702550100000,0.909,0.9112,0.9089,0.9104,70683.0 +1702550160000,0.9105,0.9124,0.9102,0.9118,73666.0 +1702550220000,0.9115,0.9121,0.9052,0.9058,187439.0 +1702550280000,0.9058,0.9086,0.9041,0.9049,234111.0 +1702550340000,0.9048,0.9048,0.9016,0.9025,163833.0 +1702550400000,0.9028,0.9085,0.9025,0.9058,154351.0 +1702550460000,0.9051,0.9062,0.9012,0.9054,126681.0 +1702550520000,0.9054,0.9055,0.9018,0.9038,103541.0 +1702550580000,0.9035,0.9049,0.9023,0.9032,65502.0 +1702550640000,0.9034,0.9034,0.8998,0.9028,201519.0 +1702550700000,0.903,0.9039,0.9019,0.9036,51145.0 +1702550760000,0.9037,0.9074,0.9037,0.9053,124603.0 +1702550820000,0.9053,0.9063,0.9045,0.9048,63746.0 +1702550880000,0.9047,0.9052,0.904,0.9045,35611.0 +1702550940000,0.9047,0.9051,0.9039,0.9046,16748.0 +1702551000000,0.9045,0.9049,0.904,0.9046,37648.0 +1702551060000,0.9046,0.9052,0.9045,0.9049,21380.0 +1702551120000,0.9047,0.9096,0.9047,0.9083,68999.0 +1702551180000,0.9084,0.9106,0.9077,0.9103,79116.0 +1702551240000,0.9103,0.9109,0.9099,0.9103,43030.0 +1702551300000,0.9103,0.9113,0.9101,0.9103,78534.0 +1702551360000,0.9103,0.9115,0.9103,0.9104,20991.0 +1702551420000,0.9106,0.9108,0.907,0.9072,70760.0 +1702551480000,0.9072,0.9106,0.907,0.909,62987.0 +1702551540000,0.9091,0.9125,0.909,0.9125,65732.0 +1702551600000,0.9123,0.9146,0.9123,0.914,82036.0 +1702551660000,0.914,0.9155,0.9138,0.915,66156.0 +1702551720000,0.9151,0.9154,0.9109,0.9122,74514.0 +1702551780000,0.912,0.9162,0.9113,0.9155,45585.0 +1702551840000,0.9157,0.9191,0.9154,0.9167,90837.0 +1702551900000,0.9167,0.9179,0.9144,0.917,45298.0 +1702551960000,0.9171,0.9189,0.9158,0.9169,55349.0 +1702552020000,0.9167,0.9193,0.9162,0.9188,52714.0 +1702552080000,0.9186,0.919,0.9164,0.9171,29646.0 +1702552140000,0.917,0.9172,0.9132,0.9136,71502.0 +1702552200000,0.9136,0.9159,0.9133,0.9151,53996.0 +1702552260000,0.9151,0.9159,0.9136,0.9159,46573.0 +1702552320000,0.9159,0.92,0.9154,0.9198,84187.0 +1702552380000,0.9198,0.9256,0.9198,0.9234,177533.0 +1702552440000,0.9235,0.9275,0.9234,0.9263,102654.0 +1702552500000,0.9263,0.9268,0.9249,0.9249,67612.0 +1702552560000,0.925,0.9256,0.9241,0.925,69315.0 +1702552620000,0.9249,0.9285,0.9241,0.927,70549.0 +1702552680000,0.9271,0.928,0.9259,0.9261,39208.0 +1702552740000,0.9259,0.9275,0.9247,0.9257,130655.0 +1702552800000,0.9258,0.9261,0.9235,0.925,61202.0 +1702552860000,0.9249,0.9262,0.9248,0.9257,44822.0 +1702552920000,0.9256,0.9266,0.9232,0.9236,63464.0 +1702552980000,0.9238,0.9299,0.9233,0.9294,77609.0 +1702553040000,0.9296,0.9296,0.9233,0.9236,122217.0 +1702553100000,0.9237,0.924,0.9222,0.9239,90748.0 +1702553160000,0.9239,0.9247,0.9202,0.9206,106020.0 +1702553220000,0.9206,0.9219,0.919,0.9199,69088.0 +1702553280000,0.9199,0.921,0.9187,0.9194,45120.0 +1702553340000,0.9195,0.9218,0.9193,0.9216,46107.0 +1702553400000,0.9214,0.9214,0.9169,0.917,49010.0 +1702553460000,0.9173,0.9193,0.9165,0.9181,72981.0 +1702553520000,0.9181,0.9197,0.9175,0.9192,35517.0 +1702553580000,0.9194,0.9222,0.9193,0.9207,55428.0 +1702553640000,0.9208,0.9214,0.9189,0.9194,45152.0 +1702553700000,0.9195,0.9223,0.9194,0.9203,66924.0 +1702553760000,0.9203,0.9209,0.9199,0.9205,16634.0 +1702553820000,0.9206,0.9229,0.9206,0.9217,52311.0 +1702553880000,0.9215,0.9235,0.921,0.9235,38053.0 +1702553940000,0.9234,0.9241,0.9221,0.9227,38094.0 +1702554000000,0.9227,0.9227,0.9175,0.9186,104642.0 +1702554060000,0.9187,0.919,0.9101,0.9106,327088.0 +1702554120000,0.9106,0.9142,0.909,0.9099,211678.0 +1702554180000,0.9099,0.9103,0.906,0.9086,144841.0 +1702554240000,0.9088,0.9093,0.9071,0.9085,56906.0 +1702554300000,0.9086,0.9117,0.9086,0.9108,57517.0 +1702554360000,0.9109,0.9121,0.9105,0.9105,82711.0 +1702554420000,0.9105,0.9116,0.908,0.91,68487.0 +1702554480000,0.91,0.9113,0.9097,0.9108,22498.0 +1702554540000,0.9109,0.9118,0.9105,0.9113,30305.0 +1702554600000,0.9112,0.9183,0.9111,0.9171,215240.0 +1702554660000,0.9171,0.9173,0.9148,0.9149,23590.0 +1702554720000,0.9147,0.9162,0.9146,0.9152,24649.0 +1702554780000,0.9152,0.9171,0.9152,0.9171,20649.0 +1702554840000,0.9168,0.919,0.9165,0.9183,65033.0 +1702554900000,0.9182,0.9195,0.9171,0.9171,29727.0 +1702554960000,0.9173,0.9179,0.9164,0.9174,16718.0 +1702555020000,0.9175,0.9193,0.9175,0.9193,18661.0 +1702555080000,0.9191,0.9219,0.9188,0.9217,78915.0 +1702555140000,0.9216,0.9241,0.9212,0.9233,49660.0 +1702555200000,0.9229,0.9248,0.9223,0.9246,48693.0 +1702555260000,0.9247,0.9278,0.9247,0.9273,100414.0 +1702555320000,0.9275,0.9326,0.9275,0.9294,154249.0 +1702555380000,0.9296,0.9313,0.9285,0.9295,46536.0 +1702555440000,0.9298,0.9334,0.9298,0.933,55051.0 +1702555500000,0.9329,0.9329,0.9251,0.926,74016.0 +1702555560000,0.9262,0.9272,0.9246,0.9262,55545.0 +1702555620000,0.9261,0.9278,0.9258,0.9272,56522.0 +1702555680000,0.9271,0.9279,0.9241,0.9245,54198.0 +1702555740000,0.9243,0.9274,0.9242,0.9261,21044.0 +1702555800000,0.9261,0.9271,0.9234,0.9235,47178.0 +1702555860000,0.9237,0.9257,0.9234,0.9243,31078.0 +1702555920000,0.9243,0.9257,0.9239,0.925,29629.0 +1702555980000,0.9248,0.9262,0.9243,0.9258,35780.0 +1702556040000,0.9256,0.926,0.9234,0.9242,47590.0 +1702556100000,0.9244,0.9247,0.9216,0.9217,82116.0 +1702556160000,0.9216,0.9227,0.921,0.9218,68333.0 +1702556220000,0.9218,0.924,0.9218,0.9231,55930.0 +1702556280000,0.9232,0.9288,0.9232,0.9277,78009.0 +1702556340000,0.9278,0.9293,0.9255,0.9255,34065.0 +1702556400000,0.9255,0.9255,0.9206,0.921,82223.0 +1702556460000,0.9209,0.9225,0.9198,0.9222,41900.0 +1702556520000,0.9221,0.9232,0.9211,0.9227,25880.0 +1702556580000,0.9228,0.9247,0.9226,0.9242,32118.0 +1702556640000,0.9244,0.9261,0.9222,0.9222,65612.0 +1702556700000,0.9222,0.93,0.9222,0.929,178767.0 +1702556760000,0.929,0.9319,0.929,0.9307,82987.0 +1702556820000,0.9306,0.932,0.9302,0.9311,35784.0 +1702556880000,0.931,0.9358,0.9309,0.9356,125038.0 +1702556940000,0.9356,0.9356,0.9328,0.9334,61437.0 +1702557000000,0.9336,0.9362,0.9336,0.9351,42539.0 +1702557060000,0.9357,0.9393,0.9354,0.9392,77841.0 +1702557120000,0.9393,0.9402,0.9384,0.9392,152367.0 +1702557180000,0.9393,0.9394,0.9369,0.9369,74724.0 +1702557240000,0.9373,0.9376,0.9351,0.936,63841.0 +1702557300000,0.936,0.9386,0.936,0.9382,29070.0 +1702557360000,0.9382,0.9385,0.9365,0.9365,32322.0 +1702557420000,0.9366,0.9374,0.9361,0.9367,24979.0 +1702557480000,0.9367,0.9376,0.9347,0.9347,57677.0 +1702557540000,0.9346,0.9353,0.9321,0.9328,80204.0 +1702557600000,0.9328,0.9332,0.9304,0.9306,51106.0 +1702557660000,0.9306,0.9311,0.9276,0.9281,52270.0 +1702557720000,0.9281,0.9306,0.9278,0.9306,40070.0 +1702557780000,0.93,0.9314,0.9298,0.9298,25176.0 +1702557840000,0.9296,0.9296,0.927,0.927,36136.0 +1702557900000,0.9271,0.9287,0.927,0.9279,23324.0 +1702557960000,0.9278,0.9294,0.9269,0.9289,25129.0 +1702558020000,0.9289,0.9326,0.9287,0.9322,33670.0 +1702558080000,0.9326,0.9337,0.9303,0.9303,41709.0 +1702558140000,0.9302,0.9302,0.9278,0.928,42714.0 +1702558200000,0.9279,0.9282,0.9251,0.9274,51686.0 +1702558260000,0.9273,0.9276,0.925,0.9261,45517.0 +1702558320000,0.926,0.9272,0.9255,0.9262,45188.0 +1702558380000,0.926,0.9275,0.9258,0.9271,29718.0 +1702558440000,0.9272,0.9285,0.9272,0.9281,27626.0 +1702558500000,0.928,0.9295,0.9278,0.9286,25527.0 +1702558560000,0.9286,0.9297,0.9276,0.9284,53243.0 +1702558620000,0.9284,0.9298,0.9278,0.9293,39388.0 +1702558680000,0.9295,0.93,0.9255,0.9259,41428.0 +1702558740000,0.9259,0.9259,0.9229,0.9242,58293.0 +1702558800000,0.9242,0.9261,0.9236,0.9251,45676.0 +1702558860000,0.9252,0.9254,0.9207,0.9212,72786.0 +1702558920000,0.9216,0.9245,0.9213,0.9242,35729.0 +1702558980000,0.924,0.9247,0.9191,0.9192,47200.0 +1702559040000,0.9192,0.9236,0.9189,0.9214,88033.0 +1702559100000,0.9215,0.923,0.9165,0.917,121001.0 +1702559160000,0.9171,0.9198,0.9163,0.9176,98732.0 +1702559220000,0.9177,0.9192,0.9169,0.9172,57593.0 +1702559280000,0.9172,0.9178,0.9135,0.9158,131544.0 +1702559340000,0.9154,0.9165,0.9071,0.9086,334584.0 +1702559400000,0.9084,0.9117,0.9056,0.9103,274414.0 +1702559460000,0.9104,0.9153,0.908,0.9146,97761.0 +1702559520000,0.9144,0.9181,0.9144,0.9161,106378.0 +1702559580000,0.9163,0.9185,0.9162,0.9182,52101.0 +1702559640000,0.9182,0.9183,0.9113,0.9113,70938.0 +1702559700000,0.9114,0.9205,0.9106,0.9193,130117.0 +1702559760000,0.9196,0.9262,0.9196,0.924,213795.0 +1702559820000,0.9241,0.9288,0.924,0.9279,203084.0 +1702559880000,0.9278,0.9284,0.9243,0.9269,74146.0 +1702559940000,0.9271,0.9278,0.9252,0.9255,63934.0 +1702560000000,0.9255,0.9256,0.9228,0.9239,39441.0 +1702560060000,0.9237,0.9246,0.9215,0.9215,33798.0 +1702560120000,0.9215,0.9233,0.9211,0.9222,65823.0 +1702560180000,0.9219,0.9226,0.9203,0.9209,35737.0 +1702560240000,0.9209,0.9215,0.9208,0.9214,16920.0 +1702560300000,0.9214,0.9279,0.9211,0.9263,101762.0 +1702560360000,0.9255,0.9258,0.9206,0.9214,73853.0 +1702560420000,0.9213,0.9215,0.9163,0.9165,82384.0 +1702560480000,0.9166,0.9213,0.9131,0.9131,176040.0 +1702560540000,0.9132,0.9154,0.905,0.9072,327623.0 +1702560600000,0.9072,0.9153,0.8854,0.9023,782194.0 +1702560660000,0.9023,0.9209,0.8833,0.8963,898690.0 +1702560720000,0.897,0.9175,0.8952,0.9112,582718.0 +1702560780000,0.9104,0.9173,0.9101,0.913,240974.0 +1702560840000,0.9131,0.9178,0.9109,0.9136,320209.0 +1702560900000,0.9137,0.9236,0.9129,0.9211,379689.0 +1702560960000,0.9209,0.9339,0.9201,0.9258,586644.0 +1702561020000,0.9265,0.9363,0.9263,0.9312,353665.0 +1702561080000,0.9307,0.9309,0.9268,0.9304,265998.0 +1702561140000,0.9303,0.9332,0.9254,0.93,198998.0 +1702561200000,0.9305,0.9328,0.9274,0.929,152515.0 +1702561260000,0.9291,0.935,0.9287,0.9316,237152.0 +1702561320000,0.9321,0.9337,0.927,0.9285,187137.0 +1702561380000,0.9281,0.9286,0.9254,0.9259,132286.0 +1702561440000,0.9261,0.9324,0.924,0.9314,124123.0 +1702561500000,0.9318,0.9399,0.9315,0.9354,271624.0 +1702561560000,0.9355,0.938,0.9276,0.9301,436533.0 +1702561620000,0.9303,0.9319,0.9282,0.9309,112927.0 +1702561680000,0.9308,0.9313,0.9272,0.9275,95458.0 +1702561740000,0.9276,0.929,0.923,0.9251,155045.0 +1702561800000,0.925,0.935,0.9243,0.9346,217491.0 +1702561860000,0.9343,0.94,0.9288,0.9307,460764.0 +1702561920000,0.9309,0.9349,0.928,0.9324,140365.0 +1702561980000,0.9324,0.9372,0.9322,0.9366,121565.0 +1702562040000,0.9367,0.9387,0.9301,0.9313,174031.0 +1702562100000,0.9313,0.9457,0.9306,0.9445,427357.0 +1702562160000,0.9446,0.9476,0.9406,0.9421,444292.0 +1702562220000,0.9419,0.9432,0.94,0.9409,228819.0 +1702562280000,0.9411,0.9537,0.94,0.9503,381751.0 +1702562340000,0.9509,0.9573,0.9467,0.9498,349611.0 +1702562400000,0.9495,0.9534,0.9437,0.9437,316857.0 +1702562460000,0.9437,0.9455,0.9344,0.94,363482.0 +1702562520000,0.9401,0.9412,0.9326,0.9401,547208.0 +1702562580000,0.94,0.9425,0.9352,0.9385,231955.0 +1702562640000,0.938,0.9432,0.9348,0.9421,143197.0 +1702562700000,0.9419,0.9446,0.9376,0.9443,175034.0 +1702562760000,0.9439,0.945,0.9391,0.9428,91647.0 +1702562820000,0.9426,0.944,0.9381,0.9395,117232.0 +1702562880000,0.9394,0.9447,0.9383,0.944,100183.0 +1702562940000,0.944,0.944,0.9395,0.9402,78483.0 +1702563000000,0.9405,0.944,0.9392,0.9412,81499.0 +1702563060000,0.9408,0.9432,0.9396,0.9419,76174.0 +1702563120000,0.942,0.9446,0.9401,0.9427,114799.0 +1702563180000,0.943,0.945,0.9403,0.9429,127759.0 +1702563240000,0.9435,0.9466,0.9415,0.9459,124224.0 +1702563300000,0.9455,0.9473,0.9403,0.9469,146327.0 +1702563360000,0.9464,0.9581,0.9442,0.9528,328591.0 +1702563420000,0.9534,0.96,0.9513,0.9596,276338.0 +1702563480000,0.9595,0.97,0.9583,0.9674,663634.0 +1702563540000,0.9675,0.9766,0.962,0.9738,822705.0 +1702563600000,0.9734,0.975,0.9665,0.9675,409046.0 +1702563660000,0.9675,0.9756,0.9652,0.9685,407231.0 +1702563720000,0.9687,0.9706,0.9665,0.9692,206579.0 +1702563780000,0.9691,0.9693,0.9619,0.9671,226267.0 +1702563840000,0.967,0.9719,0.9648,0.9699,334482.0 +1702563900000,0.9697,0.975,0.969,0.9729,246309.0 +1702563960000,0.973,0.976,0.9717,0.9731,260976.0 +1702564020000,0.9732,0.9768,0.9717,0.9762,298074.0 +1702564080000,0.9762,0.9774,0.9701,0.9703,382709.0 +1702564140000,0.9706,0.9788,0.9698,0.9781,309361.0 +1702564200000,0.978,1.0038,0.9776,0.9921,2737334.0 +1702564260000,0.9923,1.0174,0.9862,1.0154,1866219.0 +1702564320000,1.0162,1.0185,1.0003,1.0079,874840.0 +1702564380000,1.0081,1.0093,0.9934,0.9983,747793.0 +1702564440000,0.9977,1.0037,0.9954,1.0031,368205.0 +1702564500000,1.0031,1.004,0.9902,0.9935,475654.0 +1702564560000,0.9937,0.9953,0.9903,0.9925,299012.0 +1702564620000,0.9925,0.9969,0.99,0.9957,351053.0 +1702564680000,0.9957,0.9959,0.9931,0.9938,172014.0 +1702564740000,0.994,0.9963,0.9858,0.9898,398505.0 +1702564800000,0.99,0.9953,0.988,0.9893,184955.0 +1702564860000,0.9893,0.9918,0.984,0.9858,424681.0 +1702564920000,0.9859,0.9866,0.9787,0.9796,414065.0 +1702564980000,0.9797,0.988,0.9768,0.9853,299969.0 +1702565040000,0.9854,0.9869,0.9817,0.9842,218517.0 +1702565100000,0.9837,0.9875,0.979,0.9818,258703.0 +1702565160000,0.9819,0.9839,0.9762,0.9821,204093.0 +1702565220000,0.982,0.9939,0.9808,0.9913,348215.0 +1702565280000,0.991,0.9935,0.9885,0.9895,234316.0 +1702565340000,0.9895,0.9895,0.9788,0.9792,183059.0 +1702565400000,0.979,0.9816,0.9496,0.9586,2726879.0 +1702565460000,0.9585,0.9642,0.9551,0.9608,533207.0 +1702565520000,0.9606,0.9668,0.9582,0.963,243115.0 +1702565580000,0.9631,0.965,0.9592,0.9617,161417.0 +1702565640000,0.962,0.9639,0.96,0.9631,141352.0 +1702565700000,0.9628,0.9638,0.9586,0.962,162837.0 +1702565760000,0.9621,0.9642,0.9608,0.9621,119268.0 +1702565820000,0.962,0.9629,0.961,0.9617,68974.0 +1702565880000,0.9617,0.9618,0.958,0.959,203159.0 +1702565940000,0.9589,0.9598,0.958,0.9596,74700.0 +1702566000000,0.9594,0.9597,0.9533,0.9562,199801.0 +1702566060000,0.9562,0.9587,0.9525,0.9587,145076.0 +1702566120000,0.9584,0.9767,0.9584,0.9755,502954.0 +1702566180000,0.9749,0.9754,0.9681,0.9698,274203.0 +1702566240000,0.9698,0.9703,0.9657,0.9657,84506.0 +1702566300000,0.9659,0.9663,0.9634,0.9642,79389.0 +1702566360000,0.9643,0.9665,0.9604,0.9611,140528.0 +1702566420000,0.9613,0.9672,0.9612,0.9669,67021.0 +1702566480000,0.9668,0.9669,0.962,0.9625,65333.0 +1702566540000,0.9624,0.9639,0.9603,0.9621,60461.0 +1702566600000,0.9621,0.9642,0.9606,0.9632,63500.0 +1702566660000,0.9634,0.9657,0.9628,0.9653,68015.0 +1702566720000,0.9652,0.9664,0.9628,0.9653,111402.0 +1702566780000,0.9653,0.9671,0.9588,0.9598,142638.0 +1702566840000,0.9595,0.9637,0.9593,0.9628,186722.0 +1702566900000,0.9631,0.9659,0.9612,0.9614,118519.0 +1702566960000,0.9617,0.9618,0.9566,0.9581,82538.0 +1702567020000,0.9581,0.9583,0.9549,0.9577,188749.0 +1702567080000,0.9568,0.9568,0.9525,0.956,136780.0 +1702567140000,0.956,0.9562,0.9523,0.9555,90917.0 +1702567200000,0.9557,0.9572,0.9523,0.9546,95321.0 +1702567260000,0.9548,0.9573,0.9548,0.955,62286.0 +1702567320000,0.955,0.9552,0.9523,0.9546,51340.0 +1702567380000,0.9544,0.9574,0.9526,0.9552,83140.0 +1702567440000,0.9551,0.9551,0.9523,0.9532,53075.0 +1702567500000,0.9531,0.9565,0.9531,0.9565,63710.0 +1702567560000,0.9565,0.9587,0.9557,0.9557,87321.0 +1702567620000,0.9556,0.9556,0.9526,0.9527,57787.0 +1702567680000,0.9526,0.9531,0.9502,0.9515,90477.0 +1702567740000,0.9515,0.953,0.95,0.9522,112945.0 +1702567800000,0.9524,0.9556,0.9524,0.955,44333.0 +1702567860000,0.955,0.958,0.9544,0.9578,65700.0 +1702567920000,0.9576,0.9581,0.9563,0.9564,55226.0 +1702567980000,0.9564,0.9603,0.9564,0.9585,78159.0 +1702568040000,0.9588,0.9593,0.955,0.9561,72037.0 +1702568100000,0.9558,0.9586,0.9557,0.956,74966.0 +1702568160000,0.9557,0.9566,0.9544,0.9564,30782.0 +1702568220000,0.9566,0.9582,0.9553,0.957,26454.0 +1702568280000,0.9569,0.9574,0.9517,0.9526,111612.0 +1702568340000,0.9522,0.9537,0.9502,0.9517,82411.0 +1702568400000,0.9511,0.9517,0.9451,0.9504,405251.0 +1702568460000,0.9506,0.9515,0.948,0.95,65825.0 +1702568520000,0.9495,0.9507,0.9474,0.9505,52808.0 +1702568580000,0.9505,0.9586,0.9498,0.9579,129225.0 +1702568640000,0.9578,0.9634,0.956,0.9617,130366.0 +1702568700000,0.9618,0.9625,0.9581,0.9596,89731.0 +1702568760000,0.9589,0.9607,0.9585,0.9588,63594.0 +1702568820000,0.9588,0.9588,0.9557,0.9561,45057.0 +1702568880000,0.956,0.9573,0.9555,0.9573,22756.0 +1702568940000,0.9573,0.9573,0.9521,0.954,80125.0 +1702569000000,0.9536,0.9538,0.9502,0.9538,75618.0 +1702569060000,0.9537,0.9563,0.9535,0.954,49965.0 +1702569120000,0.9538,0.9565,0.9538,0.9558,36239.0 +1702569180000,0.9556,0.9569,0.953,0.9544,57480.0 +1702569240000,0.9544,0.9544,0.9501,0.9519,90267.0 +1702569300000,0.9518,0.9534,0.95,0.9525,155663.0 +1702569360000,0.9526,0.9539,0.9501,0.9506,57036.0 +1702569420000,0.9503,0.9509,0.9469,0.9469,57093.0 +1702569480000,0.947,0.9477,0.9451,0.9451,88891.0 +1702569540000,0.9454,0.9469,0.9449,0.9467,44868.0 +1702569600000,0.9466,0.9484,0.9443,0.9482,127265.0 +1702569660000,0.9483,0.9528,0.9482,0.9515,91752.0 +1702569720000,0.9513,0.9525,0.9491,0.9491,51695.0 +1702569780000,0.9489,0.96,0.9484,0.9565,452705.0 +1702569840000,0.9565,0.959,0.9565,0.9572,67681.0 +1702569900000,0.9572,0.9577,0.955,0.955,89289.0 +1702569960000,0.955,0.9582,0.955,0.9574,54542.0 +1702570020000,0.9574,0.9604,0.957,0.96,137287.0 +1702570080000,0.96,0.9659,0.96,0.9648,123348.0 +1702570140000,0.9649,0.9668,0.9636,0.9636,93949.0 +1702570200000,0.9636,0.9698,0.9633,0.9683,150458.0 +1702570260000,0.9684,0.9696,0.9679,0.9694,71557.0 +1702570320000,0.9692,0.9705,0.9684,0.9689,69479.0 +1702570380000,0.9689,0.9755,0.9686,0.9739,197713.0 +1702570440000,0.9737,0.9744,0.9679,0.9683,153531.0 +1702570500000,0.9684,0.9726,0.9662,0.9715,124076.0 +1702570560000,0.9717,0.9744,0.971,0.9718,73109.0 +1702570620000,0.9715,0.98,0.9715,0.9755,279504.0 +1702570680000,0.9756,0.9785,0.9742,0.9748,119706.0 +1702570740000,0.9746,0.9777,0.9661,0.9699,323937.0 +1702570800000,0.9697,0.9764,0.9694,0.9762,76981.0 +1702570860000,0.9762,0.989,0.9758,0.9868,495721.0 +1702570920000,0.9866,0.9874,0.9784,0.9787,156984.0 +1702570980000,0.9784,0.9817,0.973,0.9756,187727.0 +1702571040000,0.9751,0.9767,0.9653,0.9731,357424.0 +1702571100000,0.9731,0.9773,0.9715,0.9773,92556.0 +1702571160000,0.9772,0.9838,0.9759,0.9791,148693.0 +1702571220000,0.979,0.9798,0.9764,0.9772,50259.0 +1702571280000,0.9772,0.978,0.9725,0.9739,120635.0 +1702571340000,0.9741,0.9786,0.973,0.9774,75858.0 +1702571400000,0.9778,0.9784,0.9732,0.9734,72606.0 +1702571460000,0.9734,0.9787,0.9725,0.9787,89416.0 +1702571520000,0.9787,0.9895,0.9775,0.9839,521407.0 +1702571580000,0.9838,0.9897,0.9833,0.9841,182307.0 +1702571640000,0.9841,0.9898,0.9837,0.9875,147207.0 +1702571700000,0.9875,0.992,0.9864,0.9876,231839.0 +1702571760000,0.9874,0.99,0.9868,0.9878,85015.0 +1702571820000,0.9876,0.9995,0.9874,0.9972,532333.0 +1702571880000,0.9972,0.9995,0.9958,0.9981,224076.0 +1702571940000,0.9978,0.9992,0.9941,0.9963,151554.0 +1702572000000,0.9963,0.9979,0.9912,0.9957,234674.0 +1702572060000,0.9956,1.0015,0.9953,1.0,323767.0 +1702572120000,1.0,1.0041,0.9991,1.0009,177474.0 +1702572180000,1.001,1.0055,0.9972,1.0045,225419.0 +1702572240000,1.005,1.0077,1.0013,1.0013,169297.0 +1702572300000,1.0015,1.0061,0.9946,0.9965,343554.0 +1702572360000,0.9964,0.998,0.9903,0.9958,292134.0 +1702572420000,0.9959,1.004,0.9956,0.999,201219.0 +1702572480000,0.9992,1.0017,0.9969,0.9974,94094.0 +1702572540000,0.9978,0.9984,0.9852,0.9901,394884.0 +1702572600000,0.9899,0.9975,0.9893,0.9968,130121.0 +1702572660000,0.9966,1.0015,0.9936,0.998,133634.0 +1702572720000,0.9984,1.0249,0.9929,1.0081,1192302.0 +1702572780000,1.0085,1.0229,1.0005,1.0153,742999.0 +1702572840000,1.0149,1.0171,1.0079,1.0104,413016.0 +1702572900000,1.0101,1.0144,1.0077,1.0096,154693.0 +1702572960000,1.0095,1.01,1.0058,1.0058,66349.0 +1702573020000,1.0058,1.0071,1.0047,1.0067,77309.0 +1702573080000,1.0067,1.025,1.0067,1.0205,431809.0 +1702573140000,1.0205,1.0205,1.014,1.0163,167985.0 +1702573200000,1.0164,1.0355,1.0134,1.028,886536.0 +1702573260000,1.0279,1.0341,1.0215,1.0239,521303.0 +1702573320000,1.0239,1.0279,1.0211,1.0225,223232.0 +1702573380000,1.022,1.0249,1.0203,1.0239,102311.0 +1702573440000,1.0238,1.0251,1.0218,1.0233,94012.0 +1702573500000,1.023,1.0287,1.0225,1.0227,146359.0 +1702573560000,1.0228,1.0318,1.0222,1.0289,153876.0 +1702573620000,1.0292,1.0305,1.0265,1.0269,113784.0 +1702573680000,1.0272,1.0301,1.0269,1.0278,79664.0 +1702573740000,1.0282,1.0361,1.0272,1.0339,181222.0 +1702573800000,1.0338,1.0405,1.0336,1.0398,443747.0 +1702573860000,1.0395,1.0423,1.0363,1.0376,197472.0 +1702573920000,1.0377,1.0395,1.0336,1.0341,185677.0 +1702573980000,1.0341,1.0351,1.0289,1.0308,183260.0 +1702574040000,1.031,1.0368,1.0303,1.0365,95057.0 +1702574100000,1.0366,1.0393,1.033,1.0338,193160.0 +1702574160000,1.0339,1.036,1.0326,1.0337,134511.0 +1702574220000,1.033,1.033,1.023,1.0252,362697.0 +1702574280000,1.025,1.039,1.0238,1.0386,218969.0 +1702574340000,1.0383,1.04,1.0322,1.0337,203577.0 +1702574400000,1.0336,1.0384,1.03,1.0317,173435.0 +1702574460000,1.0319,1.0326,1.0269,1.0287,123915.0 +1702574520000,1.0288,1.039,1.0283,1.0378,220695.0 +1702574580000,1.0377,1.0387,1.0296,1.0307,210485.0 +1702574640000,1.0307,1.0339,1.0264,1.033,120982.0 +1702574700000,1.0327,1.0359,1.0266,1.0277,169378.0 +1702574760000,1.0271,1.0371,1.0231,1.0344,277911.0 +1702574820000,1.0344,1.0368,1.0328,1.0345,86315.0 +1702574880000,1.0345,1.0362,1.0268,1.0302,266100.0 +1702574940000,1.0298,1.039,1.0295,1.0364,229735.0 +1702575000000,1.0364,1.0389,1.0327,1.0329,143632.0 +1702575060000,1.0327,1.0488,1.0327,1.0422,428246.0 +1702575120000,1.0421,1.0433,1.0336,1.0336,270012.0 +1702575180000,1.0341,1.0363,1.0318,1.0334,146868.0 +1702575240000,1.0327,1.04,1.0307,1.0335,218804.0 +1702575300000,1.0333,1.0334,1.0273,1.0292,229162.0 +1702575360000,1.0292,1.037,1.0288,1.0337,156401.0 +1702575420000,1.0336,1.0336,1.0296,1.0302,75839.0 +1702575480000,1.0298,1.0333,1.0287,1.0309,102988.0 +1702575540000,1.0307,1.0331,1.0283,1.0295,98447.0 +1702575600000,1.0295,1.0309,1.0214,1.0234,200133.0 +1702575660000,1.0233,1.0291,1.0229,1.0273,185137.0 +1702575720000,1.0277,1.032,1.027,1.0291,120900.0 +1702575780000,1.029,1.0336,1.0283,1.0293,101972.0 +1702575840000,1.0293,1.0311,1.0273,1.0278,94264.0 +1702575900000,1.0278,1.0282,1.0219,1.0235,152182.0 +1702575960000,1.0243,1.0272,1.0237,1.0247,70685.0 +1702576020000,1.0247,1.0279,1.0245,1.0256,53209.0 +1702576080000,1.0257,1.0285,1.0244,1.0256,72071.0 +1702576140000,1.0253,1.0255,1.012,1.0192,407718.0 +1702576200000,1.0191,1.0228,1.0129,1.0166,510621.0 +1702576260000,1.0162,1.0171,1.0092,1.0123,291317.0 +1702576320000,1.0123,1.0126,1.0087,1.0109,186674.0 +1702576380000,1.0105,1.0118,1.01,1.0109,70775.0 +1702576440000,1.0109,1.0112,1.0052,1.0068,229884.0 +1702576500000,1.0065,1.0079,1.001,1.004,314874.0 +1702576560000,1.0037,1.0076,1.0016,1.0055,117484.0 +1702576620000,1.0055,1.015,1.0035,1.0136,344590.0 +1702576680000,1.0136,1.0151,1.0095,1.0097,110675.0 +1702576740000,1.0098,1.0107,1.0041,1.0045,116737.0 +1702576800000,1.0046,1.0082,1.0023,1.0078,213600.0 +1702576860000,1.0081,1.0119,1.006,1.0072,127845.0 +1702576920000,1.0071,1.0093,1.0066,1.0086,66260.0 +1702576980000,1.0083,1.0109,1.0067,1.0075,91626.0 +1702577040000,1.0069,1.0104,1.0069,1.0104,94635.0 +1702577100000,1.0104,1.0131,1.0098,1.0109,63557.0 +1702577160000,1.0105,1.0149,1.0104,1.0139,82341.0 +1702577220000,1.0132,1.0153,1.0112,1.0123,103170.0 +1702577280000,1.0126,1.0143,1.0122,1.0139,91359.0 +1702577340000,1.014,1.019,1.014,1.0188,133274.0 +1702577400000,1.0187,1.0245,1.018,1.0233,237642.0 +1702577460000,1.023,1.0238,1.0197,1.0214,128067.0 +1702577520000,1.0215,1.0235,1.0188,1.0211,114567.0 +1702577580000,1.0208,1.0212,1.016,1.0189,77616.0 +1702577640000,1.019,1.0207,1.0175,1.0196,128820.0 +1702577700000,1.0195,1.0211,1.0154,1.0159,75979.0 +1702577760000,1.0163,1.0187,1.0161,1.0176,62220.0 +1702577820000,1.0178,1.0202,1.0163,1.0195,126769.0 +1702577880000,1.0194,1.0271,1.019,1.025,191133.0 +1702577940000,1.0247,1.0295,1.0245,1.0283,148898.0 +1702578000000,1.0284,1.0312,1.0271,1.0299,141519.0 +1702578060000,1.0299,1.0301,1.0251,1.0257,57134.0 +1702578120000,1.0254,1.0268,1.0222,1.0245,84437.0 +1702578180000,1.0243,1.0251,1.0212,1.0222,86904.0 +1702578240000,1.0222,1.0269,1.0222,1.0269,43227.0 +1702578300000,1.0267,1.0277,1.0201,1.0204,152612.0 +1702578360000,1.0206,1.0226,1.0203,1.0226,52721.0 +1702578420000,1.0224,1.0252,1.0219,1.0246,36425.0 +1702578480000,1.0245,1.0257,1.0219,1.0235,87303.0 +1702578540000,1.023,1.0253,1.0216,1.0253,45183.0 +1702578600000,1.0248,1.0261,1.0194,1.0202,138711.0 +1702578660000,1.0202,1.0221,1.0173,1.0217,115058.0 +1702578720000,1.0215,1.0268,1.0201,1.0237,109087.0 +1702578780000,1.0238,1.028,1.0235,1.0275,87088.0 +1702578840000,1.0273,1.029,1.027,1.0279,33065.0 +1702578900000,1.0278,1.0284,1.0262,1.0264,93725.0 +1702578960000,1.0264,1.0327,1.0264,1.0314,147395.0 +1702579020000,1.0311,1.0332,1.0298,1.0322,60224.0 +1702579080000,1.0322,1.0331,1.0306,1.0307,30843.0 +1702579140000,1.0307,1.0321,1.0304,1.0307,35398.0 +1702579200000,1.0309,1.0309,1.0287,1.0291,37684.0 +1702579260000,1.0288,1.0332,1.028,1.033,49689.0 +1702579320000,1.0332,1.0333,1.0283,1.0286,87517.0 +1702579380000,1.0285,1.0298,1.0234,1.024,161041.0 +1702579440000,1.024,1.0265,1.02,1.0228,178273.0 +1702579500000,1.0228,1.026,1.0225,1.0252,55647.0 +1702579560000,1.0254,1.0281,1.0228,1.0243,153039.0 +1702579620000,1.0242,1.0242,1.02,1.0204,102222.0 +1702579680000,1.0205,1.0213,1.0162,1.0179,161966.0 +1702579740000,1.0178,1.0193,1.0115,1.0161,191475.0 +1702579800000,1.0162,1.0194,1.0123,1.0146,188557.0 +1702579860000,1.0148,1.0184,1.0148,1.0168,44546.0 +1702579920000,1.0168,1.0173,1.0142,1.0159,51731.0 +1702579980000,1.0157,1.019,1.0148,1.0186,60475.0 +1702580040000,1.0186,1.0202,1.0164,1.0188,78560.0 +1702580100000,1.0188,1.0208,1.0187,1.0207,24932.0 +1702580160000,1.0207,1.0212,1.0176,1.0185,44876.0 +1702580220000,1.0185,1.0188,1.0172,1.0188,47477.0 +1702580280000,1.0188,1.0198,1.0158,1.0159,39750.0 +1702580340000,1.0158,1.0186,1.0139,1.0147,71433.0 +1702580400000,1.0148,1.0196,1.0147,1.0185,48127.0 +1702580460000,1.0185,1.0235,1.0184,1.0229,67594.0 +1702580520000,1.0228,1.0264,1.0227,1.0231,101627.0 +1702580580000,1.023,1.023,1.0195,1.0198,35519.0 +1702580640000,1.0197,1.0227,1.0197,1.0221,49563.0 +1702580700000,1.022,1.0258,1.0213,1.024,40904.0 +1702580760000,1.0237,1.0255,1.0234,1.0253,40421.0 +1702580820000,1.0253,1.0257,1.0235,1.0237,18475.0 +1702580880000,1.0236,1.0252,1.0181,1.0251,142262.0 +1702580940000,1.0252,1.0255,1.023,1.0255,42043.0 +1702581000000,1.0253,1.0276,1.0235,1.024,79167.0 +1702581060000,1.0238,1.0249,1.0189,1.02,71135.0 +1702581120000,1.0199,1.0222,1.0185,1.0199,46897.0 +1702581180000,1.0196,1.0198,1.018,1.0185,28874.0 +1702581240000,1.0184,1.0214,1.0182,1.0212,25065.0 +1702581300000,1.0212,1.0226,1.0211,1.0214,28977.0 +1702581360000,1.0214,1.0248,1.0203,1.0248,73509.0 +1702581420000,1.0248,1.0261,1.0234,1.0234,36397.0 +1702581480000,1.0234,1.0243,1.0227,1.0234,31471.0 +1702581540000,1.0235,1.0259,1.0235,1.0258,29468.0 +1702581600000,1.0256,1.0309,1.0256,1.0295,61905.0 +1702581660000,1.0299,1.0312,1.0272,1.0294,74490.0 +1702581720000,1.0293,1.0322,1.0282,1.0299,101571.0 +1702581780000,1.0299,1.0323,1.0299,1.0303,78356.0 +1702581840000,1.0304,1.0315,1.0294,1.0306,59358.0 +1702581900000,1.0304,1.0321,1.0294,1.0306,65418.0 +1702581960000,1.0305,1.0315,1.0297,1.0308,25207.0 +1702582020000,1.0308,1.0318,1.03,1.0312,22996.0 +1702582080000,1.0317,1.0357,1.0316,1.0356,95655.0 +1702582140000,1.0353,1.0394,1.0348,1.0353,151851.0 +1702582200000,1.035,1.035,1.0302,1.0312,81144.0 +1702582260000,1.0312,1.0322,1.0274,1.0299,97328.0 +1702582320000,1.0297,1.0368,1.0297,1.0345,128401.0 +1702582380000,1.0341,1.0546,1.0341,1.0473,969499.0 +1702582440000,1.0468,1.09,1.0468,1.0759,2390039.0 +1702582500000,1.0763,1.1125,1.0656,1.1035,2008644.0 +1702582560000,1.1035,1.1089,1.0898,1.0899,1321235.0 +1702582620000,1.0903,1.0906,1.0725,1.075,732275.0 +1702582680000,1.0757,1.0801,1.0671,1.0694,462277.0 +1702582740000,1.0693,1.0802,1.064,1.0759,519111.0 +1702582800000,1.076,1.0761,1.0703,1.074,254032.0 +1702582860000,1.0744,1.076,1.07,1.071,116364.0 +1702582920000,1.0708,1.0724,1.066,1.067,174434.0 +1702582980000,1.0671,1.0714,1.0606,1.0668,407323.0 +1702583040000,1.0672,1.0701,1.0643,1.0655,140832.0 +1702583100000,1.0654,1.0673,1.0618,1.0626,110272.0 +1702583160000,1.0631,1.0634,1.0614,1.0618,87258.0 +1702583220000,1.0618,1.064,1.0576,1.0606,170509.0 +1702583280000,1.061,1.0731,1.0592,1.0689,276442.0 +1702583340000,1.0684,1.0685,1.0641,1.0646,94025.0 +1702583400000,1.0646,1.0743,1.0631,1.0687,233001.0 +1702583460000,1.0677,1.0701,1.0661,1.0684,183339.0 +1702583520000,1.0682,1.0703,1.0678,1.0687,80241.0 +1702583580000,1.0689,1.0698,1.0658,1.0675,142223.0 +1702583640000,1.0673,1.0682,1.0627,1.0638,111911.0 +1702583700000,1.0633,1.0667,1.0625,1.0648,82097.0 +1702583760000,1.0647,1.0656,1.0632,1.0647,45302.0 +1702583820000,1.0649,1.0687,1.0646,1.0663,61917.0 +1702583880000,1.066,1.0683,1.0631,1.0639,93209.0 +1702583940000,1.064,1.0697,1.0636,1.067,81436.0 +1702584000000,1.0669,1.0681,1.065,1.065,65417.0 +1702584060000,1.0649,1.0714,1.063,1.0698,146336.0 +1702584120000,1.0697,1.0716,1.0678,1.0686,80936.0 +1702584180000,1.0686,1.069,1.0635,1.0674,65783.0 +1702584240000,1.0677,1.0756,1.0671,1.0726,209996.0 +1702584300000,1.0726,1.0735,1.0696,1.0699,72017.0 +1702584360000,1.0705,1.0712,1.0659,1.0659,64047.0 +1702584420000,1.066,1.0667,1.063,1.0643,72708.0 +1702584480000,1.0639,1.0649,1.063,1.0633,57430.0 +1702584540000,1.0634,1.0639,1.0556,1.0566,187432.0 +1702584600000,1.0564,1.0634,1.0556,1.0567,160867.0 +1702584660000,1.0567,1.0568,1.0467,1.0498,314121.0 +1702584720000,1.0498,1.0529,1.0497,1.0524,96987.0 +1702584780000,1.0522,1.0522,1.0474,1.0474,84202.0 +1702584840000,1.0475,1.0488,1.0465,1.0471,66181.0 +1702584900000,1.047,1.0487,1.043,1.045,193012.0 +1702584960000,1.045,1.0456,1.0409,1.0409,83588.0 +1702585020000,1.0412,1.0492,1.0383,1.0479,158594.0 +1702585080000,1.0479,1.0542,1.0459,1.0531,123802.0 +1702585140000,1.053,1.053,1.0488,1.0493,52827.0 +1702585200000,1.0494,1.054,1.0494,1.0514,35103.0 +1702585260000,1.0514,1.0541,1.0484,1.0484,60699.0 +1702585320000,1.0483,1.0518,1.0483,1.0507,37482.0 +1702585380000,1.0507,1.0523,1.0482,1.0492,38799.0 +1702585440000,1.0492,1.0524,1.0489,1.0519,35554.0 +1702585500000,1.0518,1.0536,1.049,1.0508,48597.0 +1702585560000,1.0508,1.0565,1.0504,1.0544,71145.0 +1702585620000,1.0538,1.0579,1.0538,1.0554,87274.0 +1702585680000,1.0554,1.0559,1.0533,1.0549,48624.0 +1702585740000,1.0549,1.0555,1.0515,1.0522,39403.0 +1702585800000,1.0524,1.0524,1.0452,1.0493,127229.0 +1702585860000,1.0492,1.0524,1.04,1.0412,644020.0 +1702585920000,1.0412,1.0424,1.0396,1.0401,65877.0 +1702585980000,1.0406,1.0427,1.0386,1.0413,103136.0 +1702586040000,1.0409,1.0418,1.0395,1.0405,58927.0 +1702586100000,1.0405,1.0414,1.0392,1.0406,52224.0 +1702586160000,1.0406,1.0408,1.0397,1.0405,84507.0 +1702586220000,1.0406,1.0409,1.0393,1.0404,47936.0 +1702586280000,1.0402,1.0408,1.0394,1.04,44512.0 +1702586340000,1.0399,1.04,1.036,1.0375,73223.0 +1702586400000,1.0374,1.0387,1.037,1.037,39883.0 +1702586460000,1.0372,1.0412,1.0364,1.0397,106551.0 +1702586520000,1.0397,1.0406,1.0376,1.0386,41299.0 +1702586580000,1.0386,1.0408,1.0382,1.0387,37303.0 +1702586640000,1.0389,1.0395,1.0363,1.0382,46594.0 +1702586700000,1.0384,1.0397,1.0384,1.0396,34703.0 +1702586760000,1.0396,1.0418,1.0386,1.0393,49052.0 +1702586820000,1.0395,1.0501,1.039,1.047,172469.0 +1702586880000,1.0471,1.0475,1.0408,1.0408,82443.0 +1702586940000,1.0407,1.0445,1.036,1.0434,168016.0 +1702587000000,1.0439,1.0447,1.0424,1.0433,26631.0 +1702587060000,1.0432,1.0438,1.041,1.0415,67788.0 +1702587120000,1.0413,1.0428,1.0408,1.0413,25511.0 +1702587180000,1.0414,1.0433,1.0411,1.0424,23518.0 +1702587240000,1.0424,1.0431,1.0384,1.0415,60310.0 +1702587300000,1.0416,1.0459,1.0407,1.044,71858.0 +1702587360000,1.0439,1.0453,1.0426,1.043,36055.0 +1702587420000,1.0428,1.0444,1.0421,1.0433,25822.0 +1702587480000,1.0434,1.0446,1.0418,1.0421,33480.0 +1702587540000,1.0421,1.0499,1.0419,1.0472,95957.0 +1702587600000,1.0468,1.0476,1.0457,1.0466,35143.0 +1702587660000,1.0466,1.0537,1.045,1.0531,134542.0 +1702587720000,1.0533,1.0539,1.0469,1.05,133292.0 +1702587780000,1.0498,1.0532,1.0489,1.0527,27894.0 +1702587840000,1.0527,1.0554,1.0514,1.0548,82635.0 +1702587900000,1.0547,1.0559,1.0527,1.0537,45487.0 +1702587960000,1.0537,1.058,1.0537,1.0568,46470.0 +1702588020000,1.0568,1.0661,1.0556,1.0589,212811.0 +1702588080000,1.0589,1.0619,1.0579,1.0612,75722.0 +1702588140000,1.0612,1.0613,1.0594,1.0602,42697.0 +1702588200000,1.06,1.0638,1.06,1.0618,40575.0 +1702588260000,1.0618,1.0671,1.0618,1.0668,93507.0 +1702588320000,1.0665,1.0709,1.0652,1.0708,156442.0 +1702588380000,1.0705,1.0716,1.0643,1.0653,109588.0 +1702588440000,1.0654,1.0689,1.0635,1.0684,71005.0 +1702588500000,1.0685,1.0706,1.0661,1.0706,57220.0 +1702588560000,1.0703,1.0708,1.0674,1.0682,70375.0 +1702588620000,1.0687,1.0711,1.068,1.0711,51335.0 +1702588680000,1.0712,1.0722,1.0691,1.0722,74551.0 +1702588740000,1.0722,1.0725,1.07,1.0721,43737.0 +1702588800000,1.0722,1.0791,1.0711,1.0764,246032.0 +1702588860000,1.076,1.0768,1.0707,1.0724,90052.0 +1702588920000,1.0723,1.0733,1.0699,1.0708,96424.0 +1702588980000,1.0706,1.0722,1.0686,1.0692,71333.0 +1702589040000,1.0692,1.0723,1.0683,1.0695,69971.0 +1702589100000,1.0694,1.0701,1.0644,1.066,95733.0 +1702589160000,1.0662,1.0749,1.0659,1.0714,155699.0 +1702589220000,1.0714,1.0798,1.0714,1.0786,149961.0 +1702589280000,1.0787,1.0846,1.0763,1.0765,154330.0 +1702589340000,1.0764,1.0775,1.0726,1.0758,84498.0 +1702589400000,1.0758,1.0787,1.0742,1.0765,49652.0 +1702589460000,1.0765,1.0819,1.0765,1.0792,69744.0 +1702589520000,1.0791,1.0854,1.0789,1.0847,115183.0 +1702589580000,1.0845,1.0872,1.0789,1.081,169991.0 +1702589640000,1.081,1.0823,1.0769,1.0817,59900.0 +1702589700000,1.0819,1.0864,1.0817,1.0845,103314.0 +1702589760000,1.0845,1.0874,1.0845,1.0854,62277.0 +1702589820000,1.0856,1.0868,1.085,1.0861,50522.0 +1702589880000,1.0859,1.0866,1.0849,1.0856,59026.0 +1702589940000,1.0857,1.0932,1.0857,1.0916,154089.0 +1702590000000,1.0916,1.0924,1.0841,1.0857,166781.0 +1702590060000,1.0856,1.0914,1.0819,1.0905,136364.0 +1702590120000,1.0907,1.0907,1.0879,1.0893,37735.0 +1702590180000,1.0894,1.0897,1.0877,1.0882,35605.0 +1702590240000,1.0881,1.0896,1.0871,1.0885,40163.0 +1702590300000,1.0884,1.0887,1.0836,1.0846,74928.0 +1702590360000,1.0841,1.0913,1.0832,1.0902,84270.0 +1702590420000,1.0903,1.0937,1.088,1.0881,77174.0 +1702590480000,1.0886,1.0892,1.0866,1.0874,19393.0 +1702590540000,1.0874,1.0889,1.0832,1.0843,72645.0 +1702590600000,1.0843,1.0854,1.0762,1.0789,141396.0 +1702590660000,1.0793,1.0794,1.0733,1.0742,146343.0 +1702590720000,1.0743,1.0775,1.0723,1.0745,84049.0 +1702590780000,1.0742,1.0782,1.0729,1.075,126026.0 +1702590840000,1.0752,1.0769,1.0716,1.072,40399.0 +1702590900000,1.0723,1.0747,1.0703,1.0736,72805.0 +1702590960000,1.0739,1.0764,1.0736,1.0749,51905.0 +1702591020000,1.075,1.0758,1.0734,1.0745,27579.0 +1702591080000,1.0748,1.0766,1.071,1.0719,144487.0 +1702591140000,1.072,1.0735,1.0718,1.073,25792.0 +1702591200000,1.0729,1.0775,1.072,1.0775,59970.0 +1702591260000,1.0774,1.0778,1.0667,1.0699,160605.0 +1702591320000,1.0699,1.0701,1.0661,1.0689,78753.0 +1702591380000,1.0692,1.0717,1.0688,1.0693,65938.0 +1702591440000,1.0694,1.0694,1.0578,1.0632,412197.0 +1702591500000,1.0633,1.0633,1.0507,1.0616,368716.0 +1702591560000,1.0616,1.0667,1.0593,1.0651,163530.0 +1702591620000,1.065,1.0664,1.0622,1.065,44294.0 +1702591680000,1.0653,1.0668,1.0645,1.0655,37518.0 +1702591740000,1.0654,1.0655,1.0588,1.0599,115394.0 +1702591800000,1.06,1.0604,1.0548,1.057,104883.0 +1702591860000,1.0566,1.0584,1.0563,1.0575,22316.0 +1702591920000,1.0576,1.0602,1.057,1.0594,33566.0 +1702591980000,1.0592,1.0594,1.0573,1.0584,30360.0 +1702592040000,1.0582,1.0582,1.0546,1.0574,74959.0 +1702592100000,1.0574,1.0596,1.0574,1.0587,28754.0 +1702592160000,1.059,1.059,1.055,1.056,50308.0 +1702592220000,1.0562,1.0587,1.0523,1.0575,112728.0 +1702592280000,1.0577,1.0632,1.0577,1.0601,86833.0 +1702592340000,1.0602,1.0622,1.0592,1.0622,54412.0 +1702592400000,1.0622,1.0654,1.0622,1.064,47039.0 +1702592460000,1.064,1.0673,1.0628,1.0648,72304.0 +1702592520000,1.0649,1.0649,1.0614,1.062,40087.0 +1702592580000,1.0621,1.0627,1.058,1.0605,43801.0 +1702592640000,1.0605,1.0605,1.0555,1.0555,59196.0 +1702592700000,1.056,1.0637,1.056,1.063,119011.0 +1702592760000,1.0632,1.068,1.063,1.0654,67597.0 +1702592820000,1.0655,1.0669,1.0651,1.0652,27562.0 +1702592880000,1.0651,1.0657,1.0621,1.0635,29942.0 +1702592940000,1.0631,1.0631,1.06,1.0608,28740.0 +1702593000000,1.0609,1.0624,1.0601,1.0624,30824.0 +1702593060000,1.0617,1.0617,1.0578,1.0579,29783.0 +1702593120000,1.0579,1.0583,1.053,1.0545,80660.0 +1702593180000,1.0542,1.0574,1.0527,1.057,53917.0 +1702593240000,1.0569,1.0592,1.0563,1.0574,16458.0 +1702593300000,1.0577,1.0583,1.0571,1.0581,7193.0 +1702593360000,1.058,1.061,1.0569,1.0604,31801.0 +1702593420000,1.0604,1.061,1.0571,1.0578,16699.0 +1702593480000,1.0577,1.0584,1.0556,1.0556,22610.0 +1702593540000,1.0558,1.0659,1.0553,1.065,180079.0 +1702593600000,1.0652,1.068,1.0633,1.0667,78113.0 +1702593660000,1.0671,1.0671,1.0636,1.0638,30948.0 +1702593720000,1.064,1.0792,1.0636,1.0679,240835.0 +1702593780000,1.0679,1.0701,1.0643,1.0666,71689.0 +1702593840000,1.0666,1.0666,1.0644,1.0649,15848.0 +1702593900000,1.0652,1.0658,1.0648,1.065,11436.0 +1702593960000,1.0656,1.0664,1.0644,1.066,41234.0 +1702594020000,1.0662,1.0723,1.0661,1.0723,71756.0 +1702594080000,1.0709,1.0757,1.0706,1.0718,71692.0 +1702594140000,1.0715,1.074,1.0682,1.0691,40649.0 +1702594200000,1.0691,1.0693,1.066,1.0661,29073.0 +1702594260000,1.0663,1.067,1.0651,1.0663,16183.0 +1702594320000,1.066,1.0667,1.0644,1.0651,34825.0 +1702594380000,1.0651,1.0657,1.0637,1.0649,19479.0 +1702594440000,1.0649,1.0699,1.0645,1.0678,55547.0 +1702594500000,1.0677,1.0682,1.0664,1.0667,11567.0 +1702594560000,1.0667,1.07,1.0665,1.0686,60526.0 +1702594620000,1.0686,1.0706,1.0676,1.0688,26062.0 +1702594680000,1.0689,1.0701,1.0677,1.0678,17654.0 +1702594740000,1.0679,1.0725,1.0679,1.0716,45793.0 +1702594800000,1.0717,1.0757,1.0712,1.074,55217.0 +1702594860000,1.0741,1.0766,1.0667,1.0766,157006.0 +1702594920000,1.0764,1.0817,1.0736,1.0788,199507.0 +1702594980000,1.0787,1.0788,1.0713,1.0738,109227.0 +1702595040000,1.0738,1.0759,1.0694,1.0738,199273.0 +1702595100000,1.0737,1.0765,1.0717,1.0731,73520.0 +1702595160000,1.0733,1.0749,1.0713,1.0722,49768.0 +1702595220000,1.0722,1.0738,1.0699,1.073,45255.0 +1702595280000,1.0732,1.0747,1.0712,1.0728,33158.0 +1702595340000,1.0726,1.0738,1.0708,1.0732,47866.0 +1702595400000,1.0733,1.0756,1.0725,1.0732,28157.0 +1702595460000,1.0733,1.075,1.0728,1.0735,27460.0 +1702595520000,1.0733,1.0745,1.0718,1.0735,29311.0 +1702595580000,1.0736,1.0745,1.0717,1.0727,24002.0 +1702595640000,1.0727,1.0758,1.072,1.0734,53170.0 +1702595700000,1.0736,1.0753,1.0676,1.0706,100464.0 +1702595760000,1.071,1.0765,1.0705,1.0758,66500.0 +1702595820000,1.0758,1.076,1.072,1.072,53035.0 +1702595880000,1.0719,1.0722,1.069,1.0694,33959.0 +1702595940000,1.0695,1.0718,1.0691,1.0708,23142.0 +1702596000000,1.0709,1.0729,1.0676,1.0681,57269.0 +1702596060000,1.0681,1.0698,1.0666,1.0674,34199.0 +1702596120000,1.0677,1.0684,1.0653,1.0659,36138.0 +1702596180000,1.0659,1.0666,1.0536,1.0579,567671.0 +1702596240000,1.0582,1.0635,1.0523,1.0618,228522.0 +1702596300000,1.0614,1.0641,1.0588,1.0604,89652.0 +1702596360000,1.0603,1.062,1.0563,1.0568,113745.0 +1702596420000,1.0568,1.0618,1.0523,1.0526,155922.0 +1702596480000,1.0526,1.0532,1.0456,1.0502,307601.0 +1702596540000,1.0503,1.0503,1.048,1.0496,59353.0 +1702596600000,1.0499,1.0505,1.0391,1.0425,303423.0 +1702596660000,1.0426,1.0481,1.0416,1.0456,163227.0 +1702596720000,1.0455,1.0503,1.0453,1.0482,83065.0 +1702596780000,1.0484,1.051,1.0463,1.0468,88085.0 +1702596840000,1.0468,1.0495,1.0468,1.0479,43531.0 +1702596900000,1.0481,1.0515,1.0322,1.0376,627477.0 +1702596960000,1.0376,1.0472,1.0366,1.046,250329.0 +1702597020000,1.0459,1.0511,1.0435,1.0501,143797.0 +1702597080000,1.05,1.0505,1.0404,1.0441,113193.0 +1702597140000,1.0442,1.0476,1.0419,1.0437,54695.0 +1702597200000,1.0437,1.0446,1.0407,1.0422,42037.0 +1702597260000,1.0422,1.0426,1.0381,1.0396,78571.0 +1702597320000,1.0396,1.0396,1.0357,1.0367,62571.0 +1702597380000,1.0368,1.0386,1.0352,1.0354,61083.0 +1702597440000,1.0354,1.0392,1.0348,1.0386,51159.0 +1702597500000,1.0386,1.0409,1.0372,1.0402,39671.0 +1702597560000,1.0402,1.0404,1.024,1.0272,649853.0 +1702597620000,1.0271,1.0337,1.0271,1.0325,163357.0 +1702597680000,1.0324,1.0377,1.0295,1.037,217071.0 +1702597740000,1.037,1.0422,1.0352,1.037,255625.0 +1702597800000,1.0365,1.044,1.0349,1.0424,149186.0 +1702597860000,1.0422,1.045,1.0403,1.0447,70527.0 +1702597920000,1.0448,1.0478,1.0425,1.0425,76772.0 +1702597980000,1.0425,1.0443,1.0417,1.0423,26636.0 +1702598040000,1.0422,1.0426,1.0404,1.0416,34731.0 +1702598100000,1.0416,1.0419,1.0378,1.0391,55526.0 +1702598160000,1.0391,1.0398,1.0362,1.0371,51360.0 +1702598220000,1.0371,1.0376,1.0334,1.0355,71905.0 +1702598280000,1.0358,1.0362,1.0345,1.0357,22151.0 +1702598340000,1.0357,1.0365,1.0325,1.0358,83990.0 +1702598400000,1.0358,1.045,1.0291,1.04,258403.0 +1702598460000,1.0397,1.0429,1.0394,1.0412,74426.0 +1702598520000,1.0411,1.0415,1.0319,1.0377,95598.0 +1702598580000,1.0373,1.043,1.0371,1.0429,71639.0 +1702598640000,1.0429,1.0435,1.0368,1.0376,92913.0 +1702598700000,1.0375,1.042,1.0375,1.0396,53923.0 +1702598760000,1.0397,1.0412,1.0374,1.0381,68142.0 +1702598820000,1.038,1.038,1.0333,1.0333,72899.0 +1702598880000,1.0335,1.0363,1.0316,1.033,53828.0 +1702598940000,1.033,1.0392,1.0322,1.0388,108406.0 +1702599000000,1.0388,1.0407,1.0355,1.0362,57565.0 +1702599060000,1.0362,1.0376,1.0353,1.0357,29961.0 +1702599120000,1.0357,1.0374,1.0346,1.0359,28967.0 +1702599180000,1.0358,1.0399,1.0357,1.0393,41030.0 +1702599240000,1.0388,1.0417,1.0384,1.0384,27206.0 +1702599300000,1.0383,1.0396,1.0336,1.0364,191300.0 +1702599360000,1.0364,1.0409,1.03,1.0307,228932.0 +1702599420000,1.0307,1.0321,1.0244,1.0288,185548.0 +1702599480000,1.0288,1.0329,1.0287,1.0302,53582.0 +1702599540000,1.0303,1.0325,1.0281,1.0287,43974.0 +1702599600000,1.0284,1.0289,1.0265,1.0268,47967.0 +1702599660000,1.0269,1.028,1.0254,1.0266,66385.0 +1702599720000,1.0268,1.0339,1.0268,1.0339,69263.0 +1702599780000,1.0335,1.0374,1.0321,1.0362,61839.0 +1702599840000,1.0363,1.0374,1.034,1.035,76623.0 +1702599900000,1.035,1.0401,1.035,1.0363,97636.0 +1702599960000,1.0361,1.0362,1.0345,1.0353,39550.0 +1702600020000,1.0354,1.0363,1.0311,1.0312,51578.0 +1702600080000,1.0314,1.033,1.0288,1.0295,66072.0 +1702600140000,1.0298,1.0314,1.0293,1.0314,26109.0 +1702600200000,1.0315,1.0323,1.0304,1.0307,17844.0 +1702600260000,1.0307,1.0389,1.0299,1.0389,83247.0 +1702600320000,1.0388,1.0393,1.0326,1.0339,112114.0 +1702600380000,1.0339,1.0342,1.028,1.0298,108840.0 +1702600440000,1.0297,1.0323,1.0265,1.028,59726.0 +1702600500000,1.0279,1.0339,1.0271,1.0318,76084.0 +1702600560000,1.0319,1.037,1.031,1.0337,70896.0 +1702600620000,1.0336,1.0364,1.0279,1.0285,80594.0 +1702600680000,1.0285,1.0293,1.0242,1.0288,115150.0 +1702600740000,1.0289,1.0339,1.0271,1.0337,51792.0 +1702600800000,1.0336,1.0339,1.0296,1.0328,55610.0 +1702600860000,1.0324,1.0332,1.0309,1.0326,20287.0 +1702600920000,1.0328,1.0346,1.0314,1.032,52321.0 +1702600980000,1.0316,1.0345,1.0316,1.034,27406.0 +1702601040000,1.0339,1.035,1.0319,1.0325,30332.0 +1702601100000,1.0328,1.0338,1.0289,1.0298,49797.0 +1702601160000,1.0298,1.0326,1.029,1.0301,52625.0 +1702601220000,1.0297,1.0315,1.0292,1.0303,29654.0 +1702601280000,1.0299,1.0348,1.0299,1.0329,55151.0 +1702601340000,1.033,1.0374,1.0318,1.0371,49567.0 +1702601400000,1.0365,1.0387,1.0361,1.0368,51279.0 +1702601460000,1.037,1.037,1.0293,1.0309,64975.0 +1702601520000,1.0306,1.0347,1.0296,1.0339,47633.0 +1702601580000,1.0338,1.0358,1.0311,1.0317,89089.0 +1702601640000,1.0316,1.0354,1.0316,1.0334,32254.0 +1702601700000,1.0336,1.0357,1.0283,1.0303,84601.0 +1702601760000,1.0303,1.0316,1.0249,1.0283,131048.0 +1702601820000,1.0286,1.0299,1.0263,1.0276,53848.0 +1702601880000,1.0274,1.0288,1.0233,1.0253,67415.0 +1702601940000,1.0253,1.0254,1.0232,1.0243,55414.0 +1702602000000,1.0248,1.0255,1.0214,1.023,122365.0 +1702602060000,1.0228,1.0277,1.0228,1.0246,63847.0 +1702602120000,1.0251,1.0306,1.0247,1.0302,71959.0 +1702602180000,1.0304,1.0347,1.0262,1.0277,137268.0 +1702602240000,1.0274,1.0287,1.024,1.0271,68877.0 +1702602300000,1.0271,1.029,1.0177,1.0242,364020.0 +1702602360000,1.0244,1.0275,1.0232,1.0267,48910.0 +1702602420000,1.0267,1.0295,1.0256,1.0257,83836.0 +1702602480000,1.0259,1.028,1.0257,1.0267,28231.0 +1702602540000,1.0266,1.0276,1.0262,1.0274,15258.0 +1702602600000,1.0273,1.0298,1.0267,1.0273,41994.0 +1702602660000,1.0271,1.0271,1.0226,1.0233,34326.0 +1702602720000,1.0232,1.0255,1.0211,1.0221,75925.0 +1702602780000,1.0218,1.0229,1.0186,1.0198,62924.0 +1702602840000,1.0196,1.0207,1.0178,1.02,47867.0 +1702602900000,1.0199,1.0203,1.0183,1.0194,32805.0 +1702602960000,1.0195,1.0212,1.0162,1.0203,136625.0 +1702603020000,1.0201,1.0238,1.0197,1.0235,20182.0 +1702603080000,1.0235,1.0268,1.0227,1.0266,58073.0 +1702603140000,1.0264,1.0268,1.0231,1.024,39671.0 +1702603200000,1.0239,1.0294,1.0232,1.0293,89097.0 +1702603260000,1.0292,1.0293,1.0226,1.0247,93583.0 +1702603320000,1.0247,1.0265,1.0228,1.0252,37554.0 +1702603380000,1.0252,1.0295,1.025,1.0278,39165.0 +1702603440000,1.028,1.0327,1.0272,1.0304,83651.0 +1702603500000,1.0308,1.0331,1.0293,1.0299,44771.0 +1702603560000,1.0299,1.0343,1.0299,1.0335,48332.0 +1702603620000,1.0336,1.0338,1.0286,1.0288,55304.0 +1702603680000,1.0289,1.0321,1.0287,1.0308,53524.0 +1702603740000,1.0307,1.0312,1.0297,1.031,26228.0 +1702603800000,1.031,1.0315,1.0281,1.0289,32843.0 +1702603860000,1.0285,1.0285,1.0256,1.0263,29098.0 +1702603920000,1.0262,1.0262,1.0179,1.0239,149689.0 +1702603980000,1.0238,1.0309,1.0238,1.0273,150596.0 +1702604040000,1.0274,1.0286,1.0259,1.0269,15446.0 +1702604100000,1.0264,1.0264,1.0231,1.0231,22691.0 +1702604160000,1.0235,1.0243,1.0222,1.0226,17408.0 +1702604220000,1.0227,1.0251,1.0215,1.0243,52196.0 +1702604280000,1.0243,1.0258,1.0242,1.0257,16246.0 +1702604340000,1.0256,1.0256,1.0239,1.0241,7713.0 +1702604400000,1.0241,1.0247,1.0234,1.0234,14891.0 +1702604460000,1.0235,1.0243,1.0229,1.0232,16007.0 +1702604520000,1.0233,1.0247,1.0232,1.0237,21634.0 +1702604580000,1.0234,1.0235,1.0195,1.0217,85188.0 +1702604640000,1.0215,1.0239,1.0197,1.0231,43170.0 +1702604700000,1.0232,1.0259,1.0232,1.0251,29568.0 +1702604760000,1.0253,1.0264,1.025,1.0252,18821.0 +1702604820000,1.0252,1.0284,1.0224,1.0284,82910.0 +1702604880000,1.028,1.032,1.028,1.0307,61099.0 +1702604940000,1.031,1.0315,1.027,1.027,28230.0 +1702605000000,1.0274,1.0276,1.0254,1.0256,25834.0 +1702605060000,1.0256,1.0256,1.0234,1.0246,23820.0 +1702605120000,1.0246,1.0277,1.0244,1.0274,32257.0 +1702605180000,1.0275,1.0275,1.0262,1.0267,17835.0 +1702605240000,1.0267,1.0267,1.0255,1.0259,17193.0 +1702605300000,1.0258,1.0271,1.0249,1.0256,21394.0 +1702605360000,1.0255,1.0255,1.0243,1.025,9073.0 +1702605420000,1.0251,1.028,1.0251,1.0277,35501.0 +1702605480000,1.0275,1.0281,1.0272,1.0276,12327.0 +1702605540000,1.0277,1.0277,1.027,1.0273,8597.0 +1702605600000,1.0273,1.0276,1.0254,1.0255,22982.0 +1702605660000,1.0257,1.0297,1.025,1.0287,28877.0 +1702605720000,1.0285,1.0317,1.028,1.0317,22493.0 +1702605780000,1.0318,1.0351,1.0317,1.0341,39812.0 +1702605840000,1.0343,1.0346,1.0233,1.0233,181573.0 +1702605900000,1.0235,1.024,1.0223,1.0229,42687.0 +1702605960000,1.0228,1.0236,1.0181,1.0202,96825.0 +1702606020000,1.0206,1.0208,1.014,1.0162,118902.0 +1702606080000,1.0161,1.0169,1.0101,1.0128,160782.0 +1702606140000,1.0125,1.0155,1.0106,1.0115,101290.0 +1702606200000,1.0115,1.0158,1.0084,1.0102,158027.0 +1702606260000,1.0102,1.0153,1.0096,1.0152,68457.0 +1702606320000,1.0151,1.0158,1.0136,1.015,57105.0 +1702606380000,1.0151,1.0154,1.0138,1.0146,41322.0 +1702606440000,1.0147,1.016,1.0121,1.0149,58699.0 +1702606500000,1.0153,1.0174,1.0127,1.0162,59973.0 +1702606560000,1.0164,1.0199,1.0156,1.0168,66516.0 +1702606620000,1.0171,1.0172,1.0148,1.0156,21214.0 +1702606680000,1.0154,1.0157,1.0129,1.0141,31240.0 +1702606740000,1.0143,1.0181,1.0143,1.0178,35639.0 +1702606800000,1.0178,1.0205,1.0178,1.0192,47066.0 +1702606860000,1.0198,1.0207,1.0195,1.0203,19448.0 +1702606920000,1.0202,1.021,1.0166,1.0172,38502.0 +1702606980000,1.0175,1.0178,1.017,1.0171,7354.0 +1702607040000,1.0172,1.0205,1.0169,1.0192,25758.0 +1702607100000,1.0194,1.0208,1.018,1.0208,39301.0 +1702607160000,1.0207,1.0241,1.0197,1.0229,47916.0 +1702607220000,1.0231,1.0248,1.0205,1.0208,35605.0 +1702607280000,1.0208,1.0208,1.0198,1.0203,10211.0 +1702607340000,1.0204,1.0226,1.02,1.0222,9151.0 +1702607400000,1.0225,1.0225,1.0198,1.0198,8825.0 +1702607460000,1.0202,1.0223,1.0202,1.0218,22726.0 +1702607520000,1.0221,1.0221,1.0199,1.0199,16251.0 +1702607580000,1.0201,1.0207,1.019,1.019,11250.0 +1702607640000,1.0189,1.0192,1.018,1.018,28446.0 +1702607700000,1.018,1.0204,1.018,1.02,15412.0 +1702607760000,1.0199,1.0208,1.0113,1.0168,200401.0 +1702607820000,1.0168,1.0186,1.0151,1.0158,57248.0 +1702607880000,1.0157,1.0157,1.0138,1.0141,17154.0 +1702607940000,1.0139,1.018,1.0137,1.0174,53907.0 +1702608000000,1.0173,1.019,1.0168,1.0185,23451.0 +1702608060000,1.0185,1.0214,1.0178,1.0212,28639.0 +1702608120000,1.021,1.0217,1.0198,1.0198,25388.0 +1702608180000,1.0197,1.0197,1.0183,1.0185,11891.0 +1702608240000,1.0183,1.0195,1.0173,1.019,40688.0 +1702608300000,1.0189,1.0206,1.0186,1.0197,15772.0 +1702608360000,1.0197,1.0207,1.0194,1.0201,11800.0 +1702608420000,1.0201,1.0212,1.0167,1.0173,78005.0 +1702608480000,1.0173,1.0175,1.0144,1.0148,8340.0 +1702608540000,1.0146,1.015,1.0019,1.0108,295313.0 +1702608600000,1.0107,1.0123,1.0105,1.0112,53837.0 +1702608660000,1.0111,1.0111,1.0093,1.0099,19556.0 +1702608720000,1.0097,1.0106,1.0096,1.0097,21747.0 +1702608780000,1.0096,1.0106,1.0092,1.0101,15593.0 +1702608840000,1.01,1.0104,1.006,1.0084,77479.0 +1702608900000,1.0082,1.01,1.008,1.0097,16314.0 +1702608960000,1.0094,1.0099,1.0064,1.008,35249.0 +1702609020000,1.0076,1.0076,1.0041,1.0068,41173.0 +1702609080000,1.0065,1.0087,1.0065,1.0076,31638.0 +1702609140000,1.0075,1.0086,1.0059,1.0086,17801.0 +1702609200000,1.0083,1.0106,1.0083,1.0105,52026.0 +1702609260000,1.0103,1.013,1.01,1.0104,35796.0 +1702609320000,1.0106,1.0127,1.0091,1.011,74723.0 +1702609380000,1.0112,1.0126,1.0093,1.0094,28293.0 +1702609440000,1.0092,1.0103,1.0087,1.0087,42801.0 +1702609500000,1.0088,1.0094,1.0081,1.0086,16249.0 +1702609560000,1.0087,1.0093,1.008,1.0085,25923.0 +1702609620000,1.0084,1.0084,1.0056,1.0058,27636.0 +1702609680000,1.0056,1.0096,1.0047,1.0095,47912.0 +1702609740000,1.0095,1.0105,1.0094,1.0099,13480.0 +1702609800000,1.0101,1.0118,1.0097,1.0097,28217.0 +1702609860000,1.01,1.0111,1.0084,1.0108,20763.0 +1702609920000,1.0107,1.011,1.0097,1.0105,8776.0 +1702609980000,1.0103,1.0103,1.0077,1.0081,29919.0 +1702610040000,1.0084,1.0152,1.0076,1.0135,77725.0 +1702610100000,1.0134,1.0134,1.0102,1.0109,46847.0 +1702610160000,1.0107,1.0173,1.0059,1.0149,307879.0 +1702610220000,1.0148,1.0152,1.0108,1.0108,51170.0 +1702610280000,1.0113,1.0115,1.0103,1.0114,10504.0 +1702610340000,1.0114,1.0145,1.011,1.0134,21046.0 +1702610400000,1.0131,1.016,1.0124,1.0153,18509.0 +1702610460000,1.0151,1.0151,1.0119,1.0123,21547.0 +1702610520000,1.0122,1.0136,1.0117,1.0129,12115.0 +1702610580000,1.0128,1.0133,1.01,1.0105,25360.0 +1702610640000,1.0105,1.0123,1.0104,1.0122,13968.0 +1702610700000,1.0123,1.019,1.0123,1.0184,190441.0 +1702610760000,1.0184,1.0293,1.0161,1.0245,307891.0 +1702610820000,1.0247,1.0248,1.0221,1.0222,57754.0 +1702610880000,1.0225,1.0225,1.021,1.021,44428.0 +1702610940000,1.0211,1.023,1.0204,1.0204,20231.0 +1702611000000,1.0207,1.0232,1.0207,1.0208,13370.0 +1702611060000,1.0207,1.0235,1.0205,1.0231,20880.0 +1702611120000,1.0232,1.0234,1.0211,1.0223,24019.0 +1702611180000,1.022,1.0234,1.022,1.022,13870.0 +1702611240000,1.022,1.0229,1.0209,1.0225,30753.0 +1702611300000,1.0227,1.0231,1.0219,1.0229,12538.0 +1702611360000,1.0229,1.0252,1.0216,1.0226,40046.0 +1702611420000,1.0225,1.0225,1.0213,1.0219,17026.0 +1702611480000,1.0221,1.0231,1.0204,1.0228,32996.0 +1702611540000,1.0229,1.0265,1.0215,1.0215,80089.0 +1702611600000,1.0213,1.0217,1.0192,1.0208,41397.0 +1702611660000,1.0212,1.0243,1.021,1.0239,30799.0 +1702611720000,1.0236,1.0244,1.0229,1.0241,21339.0 +1702611780000,1.0241,1.0253,1.0238,1.0253,11699.0 +1702611840000,1.0253,1.0295,1.0233,1.0258,122295.0 +1702611900000,1.0254,1.0297,1.0242,1.0294,94098.0 +1702611960000,1.0294,1.0328,1.0283,1.0316,88619.0 +1702612020000,1.0316,1.0335,1.0302,1.0335,84226.0 +1702612080000,1.0335,1.0403,1.0325,1.0368,177355.0 +1702612140000,1.0368,1.0384,1.0356,1.0374,62830.0 +1702612200000,1.0374,1.0378,1.0344,1.0376,78385.0 +1702612260000,1.0375,1.0402,1.0354,1.0397,68345.0 +1702612320000,1.0397,1.0403,1.0369,1.0378,80613.0 +1702612380000,1.0378,1.0426,1.0378,1.0415,75995.0 +1702612440000,1.0414,1.0432,1.0404,1.0421,55003.0 +1702612500000,1.0424,1.0459,1.0418,1.045,174508.0 +1702612560000,1.0447,1.0466,1.0432,1.0455,65906.0 +1702612620000,1.0453,1.0469,1.0438,1.0445,57988.0 +1702612680000,1.0442,1.0452,1.0396,1.043,123628.0 +1702612740000,1.0436,1.0483,1.0372,1.0396,192987.0 +1702612800000,1.0397,1.0433,1.0396,1.0406,63666.0 +1702612860000,1.0406,1.0441,1.0405,1.0412,61968.0 +1702612920000,1.0415,1.0443,1.0412,1.0426,43696.0 +1702612980000,1.0426,1.0522,1.0425,1.05,160233.0 +1702613040000,1.0499,1.0509,1.0467,1.0469,104383.0 +1702613100000,1.0471,1.0478,1.0424,1.0435,80191.0 +1702613160000,1.0429,1.0438,1.0409,1.0427,50769.0 +1702613220000,1.0421,1.0461,1.0414,1.0456,35539.0 +1702613280000,1.0458,1.0482,1.0456,1.0481,42202.0 +1702613340000,1.0481,1.0483,1.0435,1.0437,32745.0 +1702613400000,1.0437,1.0438,1.0417,1.0421,19789.0 +1702613460000,1.0421,1.044,1.0416,1.0436,30418.0 +1702613520000,1.0438,1.046,1.0438,1.0445,27913.0 +1702613580000,1.0444,1.0452,1.0431,1.0431,25866.0 +1702613640000,1.0432,1.0434,1.0417,1.0421,24650.0 +1702613700000,1.042,1.0432,1.0381,1.0391,73531.0 +1702613760000,1.039,1.0415,1.0385,1.0397,54303.0 +1702613820000,1.039,1.0399,1.0381,1.0394,23297.0 +1702613880000,1.0394,1.0423,1.0394,1.0409,28154.0 +1702613940000,1.0408,1.0443,1.0407,1.041,35609.0 +1702614000000,1.0412,1.042,1.0386,1.042,37496.0 +1702614060000,1.0418,1.0423,1.0376,1.0393,144520.0 +1702614120000,1.0399,1.0406,1.0371,1.0383,62513.0 +1702614180000,1.0379,1.0394,1.0377,1.0381,20805.0 +1702614240000,1.0384,1.0397,1.0323,1.0345,162706.0 +1702614300000,1.0349,1.0365,1.0326,1.0353,73347.0 +1702614360000,1.0352,1.0354,1.0331,1.0353,35367.0 +1702614420000,1.0351,1.0363,1.0346,1.0361,42503.0 +1702614480000,1.0359,1.0385,1.0357,1.038,29035.0 +1702614540000,1.0381,1.0391,1.0362,1.0363,15537.0 +1702614600000,1.0363,1.038,1.0361,1.0373,22062.0 +1702614660000,1.0374,1.0392,1.0373,1.0378,22354.0 +1702614720000,1.0379,1.038,1.0341,1.0343,60578.0 +1702614780000,1.0343,1.0345,1.0327,1.0327,49715.0 +1702614840000,1.0327,1.035,1.0325,1.0348,22103.0 +1702614900000,1.0349,1.0358,1.0336,1.0342,28142.0 +1702614960000,1.0342,1.0354,1.0328,1.0329,27845.0 +1702615020000,1.0329,1.0341,1.0316,1.032,22529.0 +1702615080000,1.0325,1.0344,1.032,1.0341,19445.0 +1702615140000,1.0342,1.0347,1.0319,1.0324,27058.0 +1702615200000,1.0329,1.0333,1.03,1.0331,75020.0 +1702615260000,1.033,1.0333,1.0289,1.0298,43483.0 +1702615320000,1.0295,1.0323,1.0288,1.0323,18904.0 +1702615380000,1.0322,1.0345,1.0314,1.0345,18928.0 +1702615440000,1.0344,1.0357,1.0344,1.0347,30992.0 +1702615500000,1.0352,1.0385,1.0352,1.0375,36613.0 +1702615560000,1.0373,1.0379,1.0357,1.0361,24616.0 +1702615620000,1.0359,1.0376,1.0346,1.0353,35555.0 +1702615680000,1.0353,1.0356,1.0337,1.0337,16859.0 +1702615740000,1.0337,1.0355,1.0336,1.0344,19344.0 +1702615800000,1.0343,1.0368,1.034,1.0356,20043.0 +1702615860000,1.0355,1.0376,1.0355,1.0375,20691.0 +1702615920000,1.0374,1.0378,1.0369,1.0374,29393.0 +1702615980000,1.0373,1.0374,1.0365,1.0369,11868.0 +1702616040000,1.0368,1.0375,1.0366,1.0368,27875.0 +1702616100000,1.0368,1.0372,1.0347,1.0347,33915.0 +1702616160000,1.0348,1.0353,1.0322,1.0325,39800.0 +1702616220000,1.0327,1.0332,1.0303,1.0312,55185.0 +1702616280000,1.0316,1.0316,1.0273,1.03,64019.0 +1702616340000,1.0301,1.0308,1.0294,1.0299,15473.0 +1702616400000,1.0303,1.0305,1.0285,1.0285,11204.0 +1702616460000,1.0285,1.0288,1.0261,1.0279,48332.0 +1702616520000,1.0284,1.0287,1.0271,1.0285,23259.0 +1702616580000,1.0285,1.0293,1.0281,1.0283,14229.0 +1702616640000,1.0282,1.0293,1.0282,1.0289,15970.0 +1702616700000,1.0288,1.0298,1.0275,1.0281,47794.0 +1702616760000,1.0281,1.0297,1.0265,1.0269,61418.0 +1702616820000,1.027,1.028,1.0256,1.0257,37461.0 +1702616880000,1.0257,1.0264,1.0254,1.0258,9261.0 +1702616940000,1.0257,1.0263,1.0256,1.0258,4727.0 +1702617000000,1.0259,1.0268,1.0256,1.0261,13761.0 +1702617060000,1.0261,1.0269,1.0251,1.0262,23067.0 +1702617120000,1.0262,1.0265,1.0255,1.0256,12316.0 +1702617180000,1.0259,1.0262,1.0255,1.0259,6003.0 +1702617240000,1.0259,1.0268,1.0257,1.0266,16910.0 +1702617300000,1.0265,1.0307,1.0262,1.0305,44210.0 +1702617360000,1.0303,1.0306,1.0294,1.03,9255.0 +1702617420000,1.0299,1.0299,1.0255,1.0261,37775.0 +1702617480000,1.0261,1.0263,1.0251,1.0263,15163.0 +1702617540000,1.0259,1.0259,1.0245,1.0252,32377.0 +1702617600000,1.0249,1.025,1.024,1.0242,6196.0 +1702617660000,1.024,1.0241,1.0221,1.0227,36370.0 +1702617720000,1.0228,1.0234,1.0227,1.023,15986.0 +1702617780000,1.023,1.0234,1.0219,1.0223,15722.0 +1702617840000,1.0221,1.0221,1.0202,1.0213,35377.0 +1702617900000,1.0211,1.0214,1.02,1.0203,22215.0 +1702617960000,1.0202,1.0202,1.0182,1.0187,54855.0 +1702618020000,1.0187,1.0189,1.0173,1.0182,46013.0 +1702618080000,1.0181,1.0197,1.0155,1.0182,117399.0 +1702618140000,1.0182,1.0185,1.0169,1.0178,13916.0 +1702618200000,1.0179,1.0183,1.015,1.0167,29568.0 +1702618260000,1.0164,1.0172,1.0152,1.0162,23105.0 +1702618320000,1.0164,1.0169,1.0057,1.0082,241731.0 +1702618380000,1.0087,1.0124,0.9972,1.0018,805459.0 +1702618440000,1.0016,1.005,0.9958,1.005,195822.0 +1702618500000,1.0049,1.0059,1.0017,1.004,68165.0 +1702618560000,1.0037,1.0047,1.0,1.0024,56591.0 +1702618620000,1.002,1.003,0.9984,1.002,63630.0 +1702618680000,1.0017,1.0046,1.0006,1.004,56356.0 +1702618740000,1.004,1.0055,1.0036,1.0045,35813.0 +1702618800000,1.0048,1.0062,1.0033,1.0055,41142.0 +1702618860000,1.0056,1.0082,1.0046,1.0079,30834.0 +1702618920000,1.0078,1.0088,1.0074,1.0083,41592.0 +1702618980000,1.0085,1.0113,1.0084,1.011,60207.0 +1702619040000,1.0108,1.0115,1.0102,1.0111,52287.0 +1702619100000,1.0108,1.0113,1.0102,1.0111,15879.0 +1702619160000,1.0111,1.012,1.0106,1.0117,31238.0 +1702619220000,1.0116,1.0132,1.0116,1.0132,27088.0 +1702619280000,1.0131,1.019,1.013,1.0178,103085.0 +1702619340000,1.0178,1.0202,1.0174,1.0193,70850.0 +1702619400000,1.0189,1.0193,1.0142,1.019,102807.0 +1702619460000,1.0189,1.0201,1.0175,1.0195,41260.0 +1702619520000,1.0196,1.0203,1.0188,1.0197,34054.0 +1702619580000,1.0196,1.0216,1.0191,1.0191,49916.0 +1702619640000,1.0191,1.0191,1.0176,1.0181,22588.0 +1702619700000,1.0182,1.0187,1.0121,1.0139,85568.0 +1702619760000,1.0135,1.0156,1.0135,1.0137,28065.0 +1702619820000,1.0139,1.0145,1.0118,1.0122,72058.0 +1702619880000,1.0124,1.0161,1.0123,1.016,70358.0 +1702619940000,1.0159,1.0179,1.0159,1.0173,40379.0 +1702620000000,1.0172,1.0199,1.0156,1.0197,109594.0 +1702620060000,1.0197,1.0199,1.0111,1.0117,173236.0 +1702620120000,1.0118,1.0156,1.0116,1.0153,24037.0 +1702620180000,1.0155,1.0171,1.0151,1.0163,21350.0 +1702620240000,1.0165,1.0195,1.0165,1.019,57532.0 +1702620300000,1.0189,1.0221,1.0189,1.0221,37518.0 +1702620360000,1.0217,1.0244,1.0217,1.0244,59827.0 +1702620420000,1.0243,1.0256,1.024,1.0254,44685.0 +1702620480000,1.0252,1.0268,1.0242,1.0265,58954.0 +1702620540000,1.0262,1.0288,1.0251,1.0286,46146.0 +1702620600000,1.0286,1.0313,1.0276,1.0283,73363.0 +1702620660000,1.0282,1.0303,1.0275,1.0295,41221.0 +1702620720000,1.0291,1.0291,1.0274,1.0274,22841.0 +1702620780000,1.0276,1.0286,1.0268,1.028,23905.0 +1702620840000,1.0278,1.03,1.0271,1.0284,28068.0 +1702620900000,1.0285,1.0296,1.0273,1.0286,46587.0 +1702620960000,1.0288,1.03,1.0282,1.0297,17702.0 +1702621020000,1.0299,1.0357,1.0299,1.0347,88741.0 +1702621080000,1.0346,1.0348,1.0329,1.0331,42092.0 +1702621140000,1.0331,1.0331,1.0316,1.033,30339.0 +1702621200000,1.0331,1.0353,1.0302,1.0316,39481.0 +1702621260000,1.0314,1.0342,1.0309,1.0341,37278.0 +1702621320000,1.0342,1.0342,1.0327,1.033,25347.0 +1702621380000,1.0331,1.0339,1.0322,1.0328,15774.0 +1702621440000,1.0327,1.0333,1.0321,1.0333,22345.0 +1702621500000,1.0325,1.0346,1.0318,1.0329,33429.0 +1702621560000,1.033,1.0375,1.0328,1.0365,43066.0 +1702621620000,1.0364,1.0364,1.0338,1.0355,36170.0 +1702621680000,1.0353,1.0385,1.0345,1.0385,46046.0 +1702621740000,1.0383,1.0408,1.0383,1.0387,73534.0 +1702621800000,1.039,1.0409,1.0378,1.0391,41652.0 +1702621860000,1.0391,1.0398,1.0385,1.0386,22444.0 +1702621920000,1.0386,1.052,1.0357,1.0465,410620.0 +1702621980000,1.0465,1.0624,1.045,1.0559,407075.0 +1702622040000,1.0559,1.0703,1.052,1.0634,353830.0 +1702622100000,1.0627,1.0692,1.0602,1.0641,241011.0 +1702622160000,1.0637,1.0641,1.0581,1.0586,134170.0 +1702622220000,1.0593,1.074,1.0585,1.0686,311267.0 +1702622280000,1.0685,1.0686,1.0635,1.0645,90041.0 +1702622340000,1.0645,1.0682,1.0633,1.0663,55668.0 +1702622400000,1.0667,1.067,1.0568,1.0624,218127.0 +1702622460000,1.0626,1.0635,1.0561,1.0629,146727.0 +1702622520000,1.0629,1.063,1.0562,1.0576,110462.0 +1702622580000,1.0576,1.0584,1.0553,1.0575,47715.0 +1702622640000,1.0578,1.0603,1.0484,1.0535,191284.0 +1702622700000,1.0534,1.0543,1.0508,1.0523,56619.0 +1702622760000,1.0523,1.0611,1.0518,1.0603,108509.0 +1702622820000,1.0604,1.0614,1.0579,1.0583,43325.0 +1702622880000,1.0588,1.06,1.0539,1.0551,113360.0 +1702622940000,1.0551,1.0574,1.055,1.0556,24076.0 +1702623000000,1.056,1.0603,1.0557,1.0586,44140.0 +1702623060000,1.0582,1.0586,1.0568,1.0576,30923.0 +1702623120000,1.0575,1.0582,1.0521,1.0522,64262.0 +1702623180000,1.0525,1.053,1.0474,1.0492,105801.0 +1702623240000,1.0492,1.0549,1.0474,1.0539,93877.0 +1702623300000,1.054,1.0549,1.0519,1.0547,52251.0 +1702623360000,1.0546,1.056,1.0532,1.0559,32485.0 +1702623420000,1.0562,1.0595,1.0555,1.0568,71688.0 +1702623480000,1.0567,1.0575,1.0528,1.053,48310.0 +1702623540000,1.053,1.0579,1.053,1.0573,31463.0 +1702623600000,1.0572,1.0607,1.0546,1.0547,77278.0 +1702623660000,1.0548,1.0565,1.0526,1.0552,57078.0 +1702623720000,1.0554,1.0573,1.0525,1.0535,51336.0 +1702623780000,1.0537,1.0576,1.0537,1.0563,21728.0 +1702623840000,1.0566,1.0587,1.0564,1.0587,10975.0 +1702623900000,1.0585,1.0638,1.0582,1.0614,84743.0 +1702623960000,1.0616,1.0617,1.0581,1.0583,51513.0 +1702624020000,1.0584,1.0587,1.0555,1.0567,51043.0 +1702624080000,1.0567,1.0625,1.0564,1.0602,43130.0 +1702624140000,1.0602,1.0637,1.0589,1.061,30903.0 +1702624200000,1.0607,1.0614,1.0597,1.0608,30729.0 +1702624260000,1.0606,1.0611,1.0598,1.0603,28643.0 +1702624320000,1.0606,1.0623,1.0604,1.061,30156.0 +1702624380000,1.061,1.0642,1.0607,1.0627,32312.0 +1702624440000,1.0632,1.0642,1.0608,1.0608,48169.0 +1702624500000,1.0607,1.062,1.06,1.0614,19817.0 +1702624560000,1.0615,1.0615,1.0561,1.0566,37777.0 +1702624620000,1.0566,1.0578,1.0534,1.0574,58262.0 +1702624680000,1.0575,1.0575,1.0556,1.0567,21196.0 +1702624740000,1.0564,1.0578,1.0554,1.0569,36565.0 +1702624800000,1.0568,1.0611,1.0557,1.06,58317.0 +1702624860000,1.0598,1.0599,1.0557,1.0564,35386.0 +1702624920000,1.0563,1.0574,1.056,1.0572,15895.0 +1702624980000,1.0572,1.0608,1.0571,1.0593,68225.0 +1702625040000,1.0594,1.0612,1.0579,1.0612,22965.0 +1702625100000,1.0613,1.0651,1.0611,1.0633,74411.0 +1702625160000,1.0631,1.0705,1.0627,1.0678,149154.0 +1702625220000,1.0678,1.068,1.0663,1.0663,28921.0 +1702625280000,1.0663,1.0665,1.0612,1.0614,73674.0 +1702625340000,1.0612,1.0619,1.0551,1.0581,108385.0 +1702625400000,1.0578,1.0585,1.0517,1.0522,91429.0 +1702625460000,1.052,1.0533,1.0482,1.051,114751.0 +1702625520000,1.051,1.0516,1.048,1.0485,63795.0 +1702625580000,1.0484,1.051,1.046,1.0476,112859.0 +1702625640000,1.0478,1.048,1.0442,1.046,73276.0 +1702625700000,1.046,1.0467,1.0436,1.0454,48827.0 +1702625760000,1.0455,1.0461,1.0447,1.046,19489.0 +1702625820000,1.046,1.046,1.0426,1.0434,32084.0 +1702625880000,1.0432,1.0454,1.0426,1.0452,24344.0 +1702625940000,1.0451,1.046,1.0425,1.0442,43886.0 +1702626000000,1.0443,1.0477,1.0443,1.0472,31274.0 +1702626060000,1.0475,1.0509,1.0472,1.0483,49332.0 +1702626120000,1.0483,1.0491,1.0457,1.0461,33815.0 +1702626180000,1.0459,1.0497,1.0453,1.0493,42041.0 +1702626240000,1.0494,1.0509,1.048,1.0502,19037.0 +1702626300000,1.0502,1.0511,1.0491,1.0495,19649.0 +1702626360000,1.0495,1.0495,1.0463,1.0468,28648.0 +1702626420000,1.0468,1.047,1.0429,1.0461,43854.0 +1702626480000,1.0461,1.0463,1.0427,1.0453,36454.0 +1702626540000,1.0455,1.0462,1.043,1.0451,31338.0 +1702626600000,1.0451,1.0487,1.0451,1.0487,24858.0 +1702626660000,1.0485,1.0531,1.048,1.0528,76630.0 +1702626720000,1.053,1.0569,1.053,1.0555,62030.0 +1702626780000,1.0557,1.0576,1.0529,1.0567,65740.0 +1702626840000,1.0565,1.057,1.0552,1.0555,18319.0 +1702626900000,1.0558,1.0563,1.0524,1.0524,34036.0 +1702626960000,1.0524,1.0527,1.0471,1.0489,57714.0 +1702627020000,1.0488,1.053,1.0464,1.0518,55009.0 +1702627080000,1.0524,1.053,1.0518,1.0522,10198.0 +1702627140000,1.0526,1.0526,1.0498,1.0514,18029.0 +1702627200000,1.0514,1.0521,1.0503,1.0507,24885.0 +1702627260000,1.051,1.0575,1.0493,1.0502,141552.0 +1702627320000,1.0502,1.0505,1.0439,1.0494,58204.0 +1702627380000,1.0496,1.0501,1.0428,1.0435,47471.0 +1702627440000,1.0436,1.0453,1.0431,1.0437,36249.0 +1702627500000,1.0438,1.0438,1.0409,1.0409,48533.0 +1702627560000,1.0413,1.0416,1.0383,1.0383,83621.0 +1702627620000,1.0383,1.0384,1.0301,1.0329,264580.0 +1702627680000,1.0328,1.0354,1.0297,1.0336,139231.0 +1702627740000,1.0335,1.0353,1.032,1.0349,34371.0 +1702627800000,1.035,1.0367,1.0337,1.0346,52356.0 +1702627860000,1.0343,1.0387,1.0341,1.0379,69945.0 +1702627920000,1.0376,1.0385,1.0366,1.0373,36751.0 +1702627980000,1.0375,1.0404,1.0375,1.039,37699.0 +1702628040000,1.039,1.0419,1.039,1.0392,42296.0 +1702628100000,1.0394,1.0396,1.038,1.0389,11844.0 +1702628160000,1.0389,1.0417,1.0386,1.0403,28252.0 +1702628220000,1.0403,1.046,1.0402,1.0432,85995.0 +1702628280000,1.0434,1.0468,1.0429,1.0446,60080.0 +1702628340000,1.0444,1.045,1.0424,1.0424,56043.0 +1702628400000,1.0425,1.0425,1.0393,1.0395,45706.0 +1702628460000,1.0395,1.0416,1.0395,1.0411,23402.0 +1702628520000,1.0409,1.0433,1.0409,1.0428,21540.0 +1702628580000,1.0431,1.048,1.0431,1.0472,47106.0 +1702628640000,1.0473,1.0509,1.0464,1.0497,80919.0 +1702628700000,1.0499,1.0499,1.0476,1.0483,25755.0 +1702628760000,1.0482,1.0482,1.045,1.045,40218.0 +1702628820000,1.045,1.046,1.0414,1.0458,132281.0 +1702628880000,1.0459,1.0481,1.0459,1.0465,24249.0 +1702628940000,1.0464,1.0468,1.0454,1.0461,18019.0 +1702629000000,1.046,1.0511,1.0456,1.0506,52259.0 +1702629060000,1.0503,1.051,1.049,1.05,29257.0 +1702629120000,1.0497,1.0513,1.0475,1.0475,25154.0 +1702629180000,1.0475,1.0475,1.0454,1.0459,19743.0 +1702629240000,1.0459,1.0509,1.0458,1.0496,30200.0 +1702629300000,1.0495,1.0532,1.0494,1.0522,42125.0 +1702629360000,1.0526,1.0582,1.0518,1.0534,180866.0 +1702629420000,1.0537,1.0543,1.0507,1.0507,41731.0 +1702629480000,1.0508,1.0508,1.0462,1.0472,58422.0 +1702629540000,1.0473,1.048,1.0425,1.0453,57048.0 +1702629600000,1.0448,1.0456,1.0435,1.0445,29386.0 +1702629660000,1.0443,1.045,1.0433,1.0444,17839.0 +1702629720000,1.0447,1.0453,1.0437,1.0444,24494.0 +1702629780000,1.0444,1.0531,1.0443,1.0519,72067.0 +1702629840000,1.052,1.0541,1.0516,1.0529,48330.0 +1702629900000,1.0529,1.0547,1.0519,1.0541,28204.0 +1702629960000,1.0541,1.0627,1.0538,1.0611,106452.0 +1702630020000,1.0611,1.0653,1.0605,1.0646,169685.0 +1702630080000,1.0645,1.0734,1.0636,1.0704,201493.0 +1702630140000,1.0703,1.0707,1.0671,1.0673,48179.0 +1702630200000,1.0673,1.0678,1.0652,1.0659,37054.0 +1702630260000,1.066,1.0688,1.065,1.0661,50032.0 +1702630320000,1.066,1.066,1.0618,1.062,45984.0 +1702630380000,1.0619,1.0656,1.0618,1.0645,49202.0 +1702630440000,1.0644,1.0647,1.0617,1.0626,27714.0 +1702630500000,1.0626,1.066,1.0618,1.0654,52548.0 +1702630560000,1.0653,1.0653,1.061,1.0618,36061.0 +1702630620000,1.0619,1.0633,1.0614,1.062,22688.0 +1702630680000,1.0622,1.0674,1.0619,1.0638,68368.0 +1702630740000,1.064,1.065,1.0626,1.0638,19763.0 +1702630800000,1.0638,1.0638,1.0592,1.0592,48365.0 +1702630860000,1.0592,1.0676,1.0567,1.0631,162104.0 +1702630920000,1.0634,1.0634,1.0581,1.0585,77275.0 +1702630980000,1.0585,1.0614,1.0585,1.059,53634.0 +1702631040000,1.0588,1.0649,1.0575,1.0639,67786.0 +1702631100000,1.0642,1.0694,1.0636,1.0672,73763.0 +1702631160000,1.0679,1.0705,1.0679,1.0689,52089.0 +1702631220000,1.0689,1.0689,1.0623,1.0626,50071.0 +1702631280000,1.0627,1.0646,1.06,1.063,54997.0 +1702631340000,1.063,1.0647,1.0629,1.0647,25682.0 +1702631400000,1.0646,1.0657,1.0638,1.0657,19815.0 +1702631460000,1.0654,1.0657,1.0634,1.0643,8590.0 +1702631520000,1.0642,1.0651,1.0629,1.0641,35372.0 +1702631580000,1.0639,1.065,1.0631,1.0648,24115.0 +1702631640000,1.0648,1.0694,1.0648,1.068,66836.0 +1702631700000,1.0678,1.0678,1.0609,1.0612,46304.0 +1702631760000,1.0614,1.0644,1.0606,1.0608,40215.0 +1702631820000,1.0609,1.0631,1.0605,1.0605,19776.0 +1702631880000,1.0608,1.0617,1.059,1.0604,48944.0 +1702631940000,1.0604,1.0693,1.0573,1.0588,494023.0 +1702632000000,1.0587,1.0594,1.0566,1.0574,51157.0 +1702632060000,1.0573,1.0581,1.0556,1.0573,58813.0 +1702632120000,1.0574,1.0581,1.0532,1.0535,58033.0 +1702632180000,1.0537,1.0544,1.05,1.0517,73560.0 +1702632240000,1.0517,1.053,1.0504,1.0527,54387.0 +1702632300000,1.0526,1.0526,1.0492,1.0499,50815.0 +1702632360000,1.0498,1.0513,1.0479,1.0504,54634.0 +1702632420000,1.0504,1.051,1.048,1.0485,39865.0 +1702632480000,1.0494,1.0506,1.0483,1.05,26894.0 +1702632540000,1.05,1.0504,1.0487,1.0491,20470.0 +1702632600000,1.0491,1.0491,1.0452,1.0452,45212.0 +1702632660000,1.0454,1.0471,1.044,1.044,41955.0 +1702632720000,1.044,1.051,1.0438,1.0491,59852.0 +1702632780000,1.0491,1.0499,1.0477,1.0499,29986.0 +1702632840000,1.0499,1.0504,1.0474,1.0479,33903.0 +1702632900000,1.048,1.048,1.0455,1.0476,25446.0 +1702632960000,1.0476,1.0506,1.0468,1.0499,60960.0 +1702633020000,1.0501,1.051,1.0494,1.0497,35300.0 +1702633080000,1.0499,1.0519,1.0487,1.0494,44390.0 +1702633140000,1.0495,1.053,1.0494,1.0524,55724.0 +1702633200000,1.0526,1.0553,1.0518,1.0549,26945.0 +1702633260000,1.0548,1.0563,1.0538,1.0538,37321.0 +1702633320000,1.0539,1.0546,1.0534,1.0537,29759.0 +1702633380000,1.054,1.055,1.0532,1.0542,12776.0 +1702633440000,1.0542,1.0556,1.0534,1.0549,24016.0 +1702633500000,1.0547,1.0579,1.0544,1.0579,51252.0 +1702633560000,1.0575,1.0595,1.0557,1.0557,43577.0 +1702633620000,1.0558,1.0569,1.0546,1.0548,27901.0 +1702633680000,1.0548,1.0562,1.0532,1.0542,44975.0 +1702633740000,1.0542,1.0546,1.05,1.0504,43381.0 +1702633800000,1.0502,1.0508,1.0437,1.0457,133934.0 +1702633860000,1.0453,1.0457,1.0356,1.0383,212395.0 +1702633920000,1.0383,1.0452,1.0374,1.0447,96952.0 +1702633980000,1.0447,1.0455,1.0407,1.0418,77372.0 +1702634040000,1.0417,1.0432,1.0406,1.0425,27876.0 +1702634100000,1.0424,1.0424,1.0406,1.0408,20470.0 +1702634160000,1.0406,1.0412,1.0394,1.0396,32227.0 +1702634220000,1.0396,1.0401,1.0389,1.0391,13644.0 +1702634280000,1.0392,1.0402,1.0387,1.0399,26406.0 +1702634340000,1.0398,1.0398,1.0364,1.0395,76983.0 +1702634400000,1.0392,1.0408,1.0365,1.0392,66937.0 +1702634460000,1.0391,1.0435,1.0349,1.0353,154858.0 +1702634520000,1.0354,1.0418,1.0349,1.0405,56552.0 +1702634580000,1.0407,1.0414,1.04,1.0407,24757.0 +1702634640000,1.0408,1.0421,1.0394,1.0394,30674.0 +1702634700000,1.0396,1.0423,1.0394,1.0419,28640.0 +1702634760000,1.042,1.0433,1.0413,1.0422,39634.0 +1702634820000,1.0419,1.0421,1.0411,1.0412,12189.0 +1702634880000,1.0412,1.0415,1.0362,1.0375,49209.0 +1702634940000,1.0375,1.0403,1.0371,1.0393,32829.0 +1702635000000,1.0391,1.0402,1.0381,1.0381,17772.0 +1702635060000,1.0381,1.0384,1.037,1.038,9751.0 +1702635120000,1.0381,1.0381,1.0365,1.0369,28087.0 +1702635180000,1.0366,1.0381,1.0366,1.0373,15545.0 +1702635240000,1.0373,1.0394,1.0362,1.0391,34183.0 +1702635300000,1.0389,1.0416,1.0386,1.0404,31911.0 +1702635360000,1.0404,1.0422,1.0404,1.0422,12384.0 +1702635420000,1.0421,1.0422,1.041,1.041,17844.0 +1702635480000,1.0416,1.0423,1.0405,1.0405,50905.0 +1702635540000,1.0407,1.0438,1.0407,1.043,66502.0 +1702635600000,1.0431,1.0444,1.0423,1.0423,24882.0 +1702635660000,1.0423,1.0426,1.0399,1.0404,25635.0 +1702635720000,1.0403,1.0411,1.0395,1.0407,29365.0 +1702635780000,1.0409,1.0413,1.0406,1.0406,9621.0 +1702635840000,1.0405,1.0408,1.0394,1.0397,21053.0 +1702635900000,1.0393,1.0411,1.0386,1.0407,32638.0 +1702635960000,1.0409,1.0444,1.0407,1.0444,25472.0 +1702636020000,1.044,1.0457,1.0435,1.0451,24149.0 +1702636080000,1.0451,1.0453,1.0424,1.0431,20960.0 +1702636140000,1.043,1.0433,1.0424,1.0428,8502.0 +1702636200000,1.0427,1.0427,1.0391,1.0391,25505.0 +1702636260000,1.0391,1.0394,1.0358,1.0366,58492.0 +1702636320000,1.0367,1.0398,1.0367,1.0386,44910.0 +1702636380000,1.0385,1.0392,1.0359,1.0361,61819.0 +1702636440000,1.036,1.0378,1.0351,1.0372,22777.0 +1702636500000,1.0372,1.0379,1.0306,1.0325,89633.0 +1702636560000,1.0325,1.0383,1.0319,1.0353,97125.0 +1702636620000,1.0354,1.0366,1.0339,1.0348,26204.0 +1702636680000,1.0348,1.0362,1.0343,1.036,17340.0 +1702636740000,1.036,1.0404,1.036,1.0388,87758.0 +1702636800000,1.0388,1.0428,1.0388,1.0401,59089.0 +1702636860000,1.0402,1.0436,1.0398,1.0434,62045.0 +1702636920000,1.0435,1.0446,1.0427,1.0442,39458.0 +1702636980000,1.0442,1.0453,1.0428,1.0446,53309.0 +1702637040000,1.0448,1.0474,1.0446,1.0463,52603.0 +1702637100000,1.0464,1.0502,1.0464,1.048,75818.0 +1702637160000,1.0476,1.0494,1.0473,1.0478,21100.0 +1702637220000,1.0478,1.0517,1.0478,1.0511,31506.0 +1702637280000,1.0511,1.0542,1.051,1.0539,58651.0 +1702637340000,1.0538,1.0558,1.0535,1.0548,35503.0 +1702637400000,1.0552,1.0594,1.0544,1.0583,67402.0 +1702637460000,1.0587,1.0597,1.0582,1.0586,45845.0 +1702637520000,1.0587,1.0638,1.0587,1.0611,112244.0 +1702637580000,1.0612,1.0614,1.0565,1.0611,102430.0 +1702637640000,1.0611,1.0632,1.0599,1.0621,48964.0 +1702637700000,1.0622,1.0628,1.0599,1.0605,43431.0 +1702637760000,1.0605,1.0615,1.0597,1.0604,37823.0 +1702637820000,1.0603,1.0644,1.0593,1.0635,89549.0 +1702637880000,1.0636,1.0646,1.0633,1.0637,44056.0 +1702637940000,1.064,1.0655,1.0633,1.0644,58385.0 +1702638000000,1.0645,1.0679,1.0636,1.0671,86302.0 +1702638060000,1.0671,1.0676,1.0645,1.0648,50052.0 +1702638120000,1.0649,1.066,1.0642,1.0646,34563.0 +1702638180000,1.0644,1.0647,1.0605,1.064,63555.0 +1702638240000,1.0641,1.0651,1.0632,1.0634,28951.0 +1702638300000,1.0634,1.0657,1.0625,1.0631,32689.0 +1702638360000,1.0632,1.0634,1.0579,1.0597,74564.0 +1702638420000,1.0597,1.0633,1.052,1.0628,425397.0 +1702638480000,1.0628,1.0643,1.0622,1.0632,80512.0 +1702638540000,1.0633,1.064,1.0599,1.0627,63008.0 +1702638600000,1.0623,1.0631,1.0608,1.0614,39443.0 +1702638660000,1.0614,1.0667,1.0608,1.0659,50734.0 +1702638720000,1.0659,1.0675,1.0649,1.0669,69953.0 +1702638780000,1.0668,1.0694,1.0654,1.0687,70107.0 +1702638840000,1.0688,1.079,1.0687,1.0768,331789.0 +1702638900000,1.0769,1.0809,1.0762,1.0789,185656.0 +1702638960000,1.0789,1.0895,1.0739,1.0846,652469.0 +1702639020000,1.0843,1.0879,1.0833,1.0858,130080.0 +1702639080000,1.0858,1.087,1.0843,1.085,110263.0 +1702639140000,1.0849,1.093,1.084,1.0904,210294.0 +1702639200000,1.0901,1.0949,1.082,1.0886,345117.0 +1702639260000,1.0884,1.0909,1.0858,1.0873,153451.0 +1702639320000,1.0878,1.0918,1.0864,1.0917,81924.0 +1702639380000,1.0918,1.0933,1.0855,1.0864,115035.0 +1702639440000,1.0866,1.0872,1.0822,1.0856,123304.0 +1702639500000,1.0859,1.0859,1.082,1.0837,121582.0 +1702639560000,1.084,1.0883,1.0831,1.0868,79828.0 +1702639620000,1.0868,1.0917,1.0867,1.0898,117680.0 +1702639680000,1.0895,1.0913,1.0872,1.09,84351.0 +1702639740000,1.0897,1.0922,1.0891,1.0909,146877.0 +1702639800000,1.0908,1.0995,1.0897,1.0968,343290.0 +1702639860000,1.0966,1.0992,1.0889,1.0892,219429.0 +1702639920000,1.0891,1.0893,1.0833,1.0863,175834.0 +1702639980000,1.0862,1.0915,1.0843,1.0909,151880.0 +1702640040000,1.0911,1.0916,1.0862,1.0865,64794.0 +1702640100000,1.0868,1.0947,1.0867,1.0908,135282.0 +1702640160000,1.0908,1.0917,1.0874,1.0887,76979.0 +1702640220000,1.0885,1.0945,1.0861,1.0897,304668.0 +1702640280000,1.0897,1.0901,1.0756,1.079,455524.0 +1702640340000,1.0789,1.0808,1.0726,1.078,249312.0 +1702640400000,1.078,1.0788,1.0744,1.0756,99053.0 +1702640460000,1.0756,1.0759,1.0734,1.0758,46016.0 +1702640520000,1.0758,1.0761,1.07,1.0716,112036.0 +1702640580000,1.0714,1.072,1.0691,1.0693,84727.0 +1702640640000,1.0694,1.07,1.0676,1.0683,44783.0 +1702640700000,1.0681,1.0687,1.0653,1.0663,82743.0 +1702640760000,1.0665,1.0672,1.0652,1.0659,40169.0 +1702640820000,1.0659,1.0662,1.062,1.0628,103800.0 +1702640880000,1.063,1.0652,1.06,1.0603,119421.0 +1702640940000,1.0603,1.061,1.055,1.0592,169318.0 +1702641000000,1.0591,1.0591,1.0558,1.0571,74029.0 +1702641060000,1.0571,1.0578,1.055,1.0564,79641.0 +1702641120000,1.0566,1.0602,1.0557,1.0593,81558.0 +1702641180000,1.0592,1.0602,1.055,1.055,38910.0 +1702641240000,1.0551,1.056,1.0533,1.0539,58796.0 +1702641300000,1.0538,1.0559,1.0506,1.0554,115987.0 +1702641360000,1.0554,1.0567,1.0542,1.0545,62939.0 +1702641420000,1.0545,1.0564,1.0534,1.0542,38279.0 +1702641480000,1.0544,1.0551,1.0535,1.0551,22158.0 +1702641540000,1.055,1.0593,1.0549,1.0564,93996.0 +1702641600000,1.0565,1.0655,1.0553,1.0602,160625.0 +1702641660000,1.0602,1.0606,1.0569,1.0584,91977.0 +1702641720000,1.0584,1.0587,1.0543,1.055,46265.0 +1702641780000,1.055,1.055,1.05,1.051,105220.0 +1702641840000,1.0509,1.0516,1.0364,1.0395,446757.0 +1702641900000,1.0397,1.0426,1.0386,1.0416,131082.0 +1702641960000,1.0418,1.0436,1.0402,1.0428,81280.0 +1702642020000,1.0428,1.0438,1.0391,1.0396,84299.0 +1702642080000,1.0397,1.0408,1.0383,1.0405,68870.0 +1702642140000,1.0404,1.0435,1.0395,1.0433,78351.0 +1702642200000,1.0435,1.0467,1.0408,1.0461,120098.0 +1702642260000,1.0463,1.0466,1.0437,1.0453,55521.0 +1702642320000,1.0451,1.047,1.0436,1.044,69760.0 +1702642380000,1.0441,1.0442,1.0359,1.0364,189222.0 +1702642440000,1.0366,1.037,1.0235,1.0269,552118.0 +1702642500000,1.027,1.0294,1.0219,1.028,241411.0 +1702642560000,1.028,1.0323,1.027,1.0321,128493.0 +1702642620000,1.0321,1.034,1.0308,1.0335,91565.0 +1702642680000,1.0332,1.0342,1.0319,1.0332,48167.0 +1702642740000,1.0332,1.0358,1.0326,1.0342,88789.0 +1702642800000,1.0341,1.0359,1.0313,1.0313,64798.0 +1702642860000,1.032,1.0325,1.0246,1.0275,104445.0 +1702642920000,1.0273,1.031,1.0265,1.031,108594.0 +1702642980000,1.0309,1.0346,1.0294,1.0339,95307.0 +1702643040000,1.0341,1.0345,1.0313,1.0313,78665.0 +1702643100000,1.0314,1.0334,1.0298,1.033,82474.0 +1702643160000,1.0334,1.034,1.0297,1.0309,64976.0 +1702643220000,1.0306,1.0314,1.0286,1.0309,42349.0 +1702643280000,1.0308,1.0308,1.0256,1.0258,62823.0 +1702643340000,1.0257,1.0272,1.0252,1.026,59337.0 +1702643400000,1.0259,1.0265,1.0223,1.0229,60761.0 +1702643460000,1.023,1.0259,1.0219,1.025,67276.0 +1702643520000,1.0253,1.0253,1.0203,1.0203,73800.0 +1702643580000,1.0205,1.0219,1.0168,1.0207,111660.0 +1702643640000,1.0208,1.0243,1.0183,1.0232,114126.0 +1702643700000,1.0229,1.0231,1.0182,1.02,62445.0 +1702643760000,1.02,1.021,1.0175,1.0194,80420.0 +1702643820000,1.0194,1.0194,1.0124,1.0155,174838.0 +1702643880000,1.0156,1.0165,1.0043,1.0091,369628.0 +1702643940000,1.0089,1.0104,1.007,1.0071,101017.0 +1702644000000,1.0074,1.0089,1.007,1.0075,75711.0 +1702644060000,1.0076,1.0076,1.0006,1.0019,138839.0 +1702644120000,1.002,1.0025,0.9943,0.9973,336306.0 +1702644180000,0.9973,1.0011,0.9937,1.0004,153604.0 +1702644240000,1.0005,1.0013,0.9971,0.9988,84894.0 +1702644300000,0.9988,0.9989,0.9908,0.9949,213846.0 +1702644360000,0.9947,0.9998,0.9905,0.9976,214083.0 +1702644420000,0.9976,0.9984,0.992,0.9951,88101.0 +1702644480000,0.9952,0.9958,0.9923,0.9947,74073.0 +1702644540000,0.9942,0.9948,0.9914,0.9925,98596.0 +1702644600000,0.9924,0.9927,0.9861,0.9882,180331.0 +1702644660000,0.9882,0.9886,0.9806,0.9817,339883.0 +1702644720000,0.9818,0.983,0.9807,0.9819,100125.0 +1702644780000,0.982,0.9826,0.9755,0.9767,314853.0 +1702644840000,0.9766,0.9773,0.974,0.975,139574.0 +1702644900000,0.9751,0.9772,0.9722,0.9731,167274.0 +1702644960000,0.9736,0.9736,0.9687,0.9703,147250.0 +1702645020000,0.9703,0.9826,0.9669,0.9824,271576.0 +1702645080000,0.9821,0.9838,0.9764,0.9764,166736.0 +1702645140000,0.9764,0.9808,0.9728,0.9799,156424.0 +1702645200000,0.98,0.9834,0.9729,0.9739,168516.0 +1702645260000,0.973,0.988,0.9702,0.9851,342561.0 +1702645320000,0.9851,0.9895,0.9819,0.9855,164436.0 +1702645380000,0.9857,0.99,0.9847,0.9887,130016.0 +1702645440000,0.9883,0.9895,0.9792,0.9833,196434.0 +1702645500000,0.9833,0.9895,0.9811,0.9869,153051.0 +1702645560000,0.9871,0.9925,0.987,0.9919,142100.0 +1702645620000,0.9918,0.9941,0.9901,0.9909,123335.0 +1702645680000,0.9907,0.9916,0.9858,0.9859,91787.0 +1702645740000,0.986,0.9908,0.9854,0.9907,67290.0 +1702645800000,0.9906,0.9952,0.9892,0.9938,101820.0 +1702645860000,0.9936,0.9958,0.9909,0.9912,45031.0 +1702645920000,0.9912,0.9944,0.9907,0.9925,50497.0 +1702645980000,0.9925,0.9934,0.9907,0.9912,53368.0 +1702646040000,0.9914,0.9946,0.9906,0.9942,38674.0 +1702646100000,0.9944,0.9947,0.9891,0.9908,88684.0 +1702646160000,0.9906,0.9906,0.9865,0.9886,48062.0 +1702646220000,0.9885,0.997,0.9877,0.9956,94247.0 +1702646280000,0.9957,0.9997,0.9946,0.9956,73471.0 +1702646340000,0.9955,0.9976,0.9943,0.9965,57015.0 +1702646400000,0.9965,0.9997,0.9961,0.9984,79322.0 +1702646460000,0.9983,0.9984,0.9958,0.9961,32233.0 +1702646520000,0.9958,0.996,0.9902,0.9905,121975.0 +1702646580000,0.9907,0.9917,0.9901,0.9901,33722.0 +1702646640000,0.9903,0.9924,0.9903,0.9918,49513.0 +1702646700000,0.9916,0.9952,0.9871,0.9888,88821.0 +1702646760000,0.9886,0.9896,0.9858,0.987,43791.0 +1702646820000,0.9868,0.9906,0.9854,0.9903,62085.0 +1702646880000,0.9904,0.9914,0.989,0.9901,66169.0 +1702646940000,0.9903,0.9903,0.9838,0.9838,59955.0 +1702647000000,0.9839,0.9917,0.9839,0.9898,104757.0 +1702647060000,0.9897,0.9932,0.9896,0.9906,59200.0 +1702647120000,0.9905,0.9906,0.9872,0.9872,38247.0 +1702647180000,0.9872,0.9897,0.9872,0.9888,32870.0 +1702647240000,0.9884,0.9889,0.9857,0.9869,59579.0 +1702647300000,0.987,0.9879,0.9818,0.9839,87690.0 +1702647360000,0.984,0.9872,0.9838,0.9846,68862.0 +1702647420000,0.9845,0.9884,0.9844,0.9869,81218.0 +1702647480000,0.9873,0.9888,0.98,0.9806,140968.0 +1702647540000,0.9807,0.9814,0.9727,0.9752,197637.0 +1702647600000,0.9753,0.9824,0.9747,0.9821,149410.0 +1702647660000,0.9822,0.9829,0.9772,0.9796,98108.0 +1702647720000,0.9796,0.983,0.9786,0.9828,122244.0 +1702647780000,0.983,0.9863,0.9822,0.9835,66349.0 +1702647840000,0.9834,0.9843,0.9807,0.981,57320.0 +1702647900000,0.981,0.9832,0.9775,0.9778,83356.0 +1702647960000,0.9781,0.9857,0.9779,0.9855,93332.0 +1702648020000,0.9855,0.9885,0.9827,0.9829,107338.0 +1702648080000,0.9828,0.984,0.9821,0.9825,40110.0 +1702648140000,0.9823,0.9823,0.9796,0.9797,99651.0 +1702648200000,0.9797,0.98,0.9773,0.9792,62325.0 +1702648260000,0.9787,0.9788,0.9741,0.9744,96752.0 +1702648320000,0.9747,0.9751,0.973,0.9744,85391.0 +1702648380000,0.9745,0.9754,0.973,0.975,38513.0 +1702648440000,0.9749,0.9788,0.9736,0.9787,49298.0 +1702648500000,0.9786,0.98,0.9775,0.9778,81906.0 +1702648560000,0.9779,0.9788,0.9755,0.9774,53297.0 +1702648620000,0.9772,0.978,0.9762,0.9762,34719.0 +1702648680000,0.9761,0.9767,0.973,0.9734,97463.0 +1702648740000,0.9733,0.9748,0.9715,0.9745,61665.0 +1702648800000,0.9745,0.9749,0.9585,0.969,635115.0 +1702648860000,0.9691,0.9694,0.9596,0.9663,293774.0 +1702648920000,0.967,0.9674,0.9616,0.965,129427.0 +1702648980000,0.9648,0.9658,0.9616,0.962,72348.0 +1702649040000,0.962,0.9642,0.962,0.9626,58216.0 +1702649100000,0.9625,0.9651,0.9623,0.9624,62667.0 +1702649160000,0.9625,0.9636,0.9613,0.9622,47052.0 +1702649220000,0.9624,0.9626,0.9565,0.9596,204006.0 +1702649280000,0.9595,0.9626,0.9593,0.9622,102678.0 +1702649340000,0.9619,0.9643,0.9619,0.9634,34268.0 +1702649400000,0.9634,0.9727,0.9595,0.9724,248669.0 +1702649460000,0.9722,0.9781,0.9713,0.9776,160270.0 +1702649520000,0.9774,0.9819,0.9766,0.9813,114838.0 +1702649580000,0.9814,0.9853,0.9789,0.9846,96184.0 +1702649640000,0.9845,0.9846,0.9814,0.9822,72253.0 +1702649700000,0.9822,0.9866,0.9815,0.9845,88746.0 +1702649760000,0.9843,0.9853,0.9811,0.9813,69334.0 +1702649820000,0.9812,0.9855,0.9812,0.984,53006.0 +1702649880000,0.984,0.985,0.9826,0.9835,41648.0 +1702649940000,0.9836,0.9848,0.9823,0.9823,36849.0 +1702650000000,0.9822,0.9892,0.9806,0.9808,274267.0 +1702650060000,0.9809,0.9811,0.9784,0.9806,56838.0 +1702650120000,0.9806,0.9942,0.9806,0.9865,268859.0 +1702650180000,0.9864,0.9869,0.9827,0.984,52888.0 +1702650240000,0.984,0.9848,0.9818,0.9839,39550.0 +1702650300000,0.9838,0.9865,0.9832,0.9852,46109.0 +1702650360000,0.9852,0.9852,0.9813,0.9813,55841.0 +1702650420000,0.9818,0.983,0.9812,0.9817,22867.0 +1702650480000,0.9818,0.9832,0.9812,0.9817,32003.0 +1702650540000,0.9818,0.982,0.9799,0.9808,19231.0 +1702650600000,0.9805,0.9845,0.9805,0.9838,40188.0 +1702650660000,0.9836,0.9836,0.9782,0.9796,57201.0 +1702650720000,0.9797,0.9841,0.9792,0.9841,46552.0 +1702650780000,0.9837,0.9842,0.9784,0.9792,54832.0 +1702650840000,0.9794,0.9855,0.9784,0.9845,67969.0 +1702650900000,0.9844,0.9853,0.9823,0.9844,52685.0 +1702650960000,0.9844,0.9852,0.9816,0.9818,42062.0 +1702651020000,0.9816,0.9832,0.9808,0.9828,25048.0 +1702651080000,0.983,0.9845,0.9794,0.9794,38323.0 +1702651140000,0.9794,0.9828,0.9791,0.9813,29484.0 +1702651200000,0.9813,0.9824,0.9807,0.9821,23959.0 +1702651260000,0.9821,0.9835,0.981,0.9826,23112.0 +1702651320000,0.9827,0.9864,0.981,0.9862,52915.0 +1702651380000,0.9862,0.9878,0.9834,0.9838,41884.0 +1702651440000,0.9837,0.9839,0.981,0.9826,42815.0 +1702651500000,0.9825,0.9827,0.9738,0.977,264487.0 +1702651560000,0.9773,0.9778,0.9744,0.9763,69100.0 +1702651620000,0.9764,0.9766,0.9731,0.9754,71142.0 +1702651680000,0.9755,0.9772,0.9735,0.9745,58242.0 +1702651740000,0.9746,0.9764,0.9722,0.9745,61310.0 +1702651800000,0.9746,0.9773,0.9742,0.9749,39787.0 +1702651860000,0.9748,0.9751,0.9706,0.9726,73216.0 +1702651920000,0.9725,0.973,0.9704,0.9706,34672.0 +1702651980000,0.9712,0.9728,0.9712,0.9721,34399.0 +1702652040000,0.972,0.9755,0.972,0.9755,57118.0 +1702652100000,0.9751,0.9769,0.9746,0.9766,40894.0 +1702652160000,0.9762,0.9787,0.9761,0.978,23214.0 +1702652220000,0.9779,0.9794,0.9752,0.9752,42685.0 +1702652280000,0.9751,0.9777,0.9742,0.9742,61150.0 +1702652340000,0.9745,0.9757,0.9732,0.9751,49177.0 +1702652400000,0.9746,0.9761,0.9706,0.9712,61270.0 +1702652460000,0.9712,0.9712,0.9668,0.9674,95218.0 +1702652520000,0.9676,0.9771,0.9655,0.9751,228273.0 +1702652580000,0.9753,0.9794,0.9744,0.9777,56114.0 +1702652640000,0.9777,0.9782,0.9709,0.9709,56857.0 +1702652700000,0.9709,0.9725,0.9625,0.9676,401040.0 +1702652760000,0.9675,0.9691,0.9645,0.9656,55472.0 +1702652820000,0.9657,0.9691,0.9656,0.9683,50548.0 +1702652880000,0.9683,0.9699,0.9677,0.9687,43409.0 +1702652940000,0.9686,0.9698,0.9655,0.9655,39611.0 +1702653000000,0.9655,0.9666,0.9624,0.964,57079.0 +1702653060000,0.9641,0.965,0.9592,0.9641,178737.0 +1702653120000,0.9641,0.9657,0.9603,0.9613,65064.0 +1702653180000,0.9612,0.9636,0.9594,0.9617,109781.0 +1702653240000,0.9617,0.9635,0.9602,0.9609,47027.0 +1702653300000,0.961,0.9649,0.9602,0.9642,49255.0 +1702653360000,0.964,0.9647,0.9611,0.9613,41496.0 +1702653420000,0.9613,0.9632,0.9601,0.9614,50092.0 +1702653480000,0.9608,0.9608,0.9573,0.9587,54116.0 +1702653540000,0.9583,0.9618,0.9583,0.9617,56819.0 +1702653600000,0.9617,0.9637,0.9607,0.9636,32163.0 +1702653660000,0.9635,0.9665,0.9623,0.9623,68189.0 +1702653720000,0.9624,0.9661,0.9624,0.9652,64468.0 +1702653780000,0.9655,0.9678,0.9653,0.9678,33146.0 +1702653840000,0.9675,0.9685,0.9652,0.9658,57724.0 +1702653900000,0.9657,0.9691,0.9657,0.9677,39666.0 +1702653960000,0.9678,0.9701,0.9673,0.9691,49517.0 +1702654020000,0.9693,0.9698,0.965,0.9658,47499.0 +1702654080000,0.9657,0.9747,0.965,0.9742,126027.0 +1702654140000,0.9741,0.9821,0.9735,0.9787,170342.0 +1702654200000,0.9787,0.9797,0.9752,0.9765,127410.0 +1702654260000,0.9765,0.978,0.9751,0.9764,35752.0 +1702654320000,0.9762,0.9796,0.9743,0.9749,95883.0 +1702654380000,0.9749,0.9809,0.9739,0.9784,76656.0 +1702654440000,0.9786,0.9794,0.9754,0.9778,106240.0 +1702654500000,0.9778,0.9785,0.974,0.9755,52814.0 +1702654560000,0.9754,0.9801,0.9754,0.9801,72872.0 +1702654620000,0.9801,0.981,0.9786,0.9809,24017.0 +1702654680000,0.9809,0.9811,0.9768,0.9786,50940.0 +1702654740000,0.9788,0.9802,0.9724,0.9786,148119.0 +1702654800000,0.9785,0.9785,0.9759,0.9759,28087.0 +1702654860000,0.9761,0.9764,0.9724,0.973,78413.0 +1702654920000,0.9729,0.9777,0.9729,0.9767,52136.0 +1702654980000,0.9766,0.9777,0.9754,0.9761,47965.0 +1702655040000,0.9764,0.9769,0.9739,0.974,39688.0 +1702655100000,0.9741,0.9741,0.9714,0.9718,40438.0 +1702655160000,0.9715,0.972,0.9694,0.972,44881.0 +1702655220000,0.9718,0.9742,0.9707,0.9731,94365.0 +1702655280000,0.9733,0.9767,0.9727,0.9759,51772.0 +1702655340000,0.9758,0.9793,0.9752,0.9755,69474.0 +1702655400000,0.9756,0.9795,0.9737,0.9771,87910.0 +1702655460000,0.9775,0.98,0.9744,0.9782,82422.0 +1702655520000,0.9782,0.98,0.977,0.9785,39576.0 +1702655580000,0.9784,0.9808,0.9776,0.9805,53259.0 +1702655640000,0.9805,0.9837,0.9791,0.9823,83492.0 +1702655700000,0.9822,0.9839,0.9815,0.9829,41644.0 +1702655760000,0.9827,0.9856,0.9824,0.9856,39119.0 +1702655820000,0.9854,0.9918,0.985,0.9902,181034.0 +1702655880000,0.9901,0.9904,0.9875,0.9875,50500.0 +1702655940000,0.9879,0.9934,0.9879,0.9916,81017.0 +1702656000000,0.9911,0.9911,0.9869,0.9877,75244.0 +1702656060000,0.9877,0.9904,0.9865,0.9875,85379.0 +1702656120000,0.9875,0.9936,0.9859,0.9906,165061.0 +1702656180000,0.9906,0.994,0.9899,0.9916,64028.0 +1702656240000,0.9915,0.997,0.9915,0.9952,102856.0 +1702656300000,0.9953,0.9958,0.9873,0.9906,150462.0 +1702656360000,0.9908,0.9932,0.9901,0.9905,50342.0 +1702656420000,0.9904,0.9916,0.988,0.9888,49790.0 +1702656480000,0.9887,0.9887,0.9852,0.9856,64506.0 +1702656540000,0.9863,0.9871,0.9853,0.9861,38405.0 +1702656600000,0.9864,0.9869,0.9852,0.9854,22069.0 +1702656660000,0.9855,0.9862,0.9837,0.9851,53591.0 +1702656720000,0.9848,0.9855,0.9831,0.984,31440.0 +1702656780000,0.9839,0.9873,0.9837,0.9866,50806.0 +1702656840000,0.9867,0.9878,0.9858,0.9867,37228.0 +1702656900000,0.9866,0.988,0.9861,0.9867,25914.0 +1702656960000,0.9866,0.9879,0.986,0.9866,46401.0 +1702657020000,0.9867,0.9925,0.9867,0.9922,43053.0 +1702657080000,0.9923,0.995,0.9912,0.9946,48133.0 +1702657140000,0.9945,0.9951,0.9921,0.9926,38460.0 +1702657200000,0.9927,0.9927,0.9887,0.9894,72888.0 +1702657260000,0.9894,0.9906,0.9882,0.9887,39602.0 +1702657320000,0.9887,0.9887,0.9877,0.9884,36787.0 +1702657380000,0.9883,0.9913,0.9878,0.9912,28875.0 +1702657440000,0.9911,0.9913,0.9868,0.9894,60862.0 +1702657500000,0.9893,0.9893,0.9871,0.9881,32080.0 +1702657560000,0.9881,0.9882,0.9869,0.9872,24100.0 +1702657620000,0.9873,0.9884,0.9867,0.9884,18442.0 +1702657680000,0.9884,0.9885,0.9873,0.9883,16709.0 +1702657740000,0.9882,0.9909,0.9876,0.9898,42395.0 +1702657800000,0.9897,0.9903,0.9882,0.9894,20116.0 +1702657860000,0.9895,0.9895,0.9865,0.987,25489.0 +1702657920000,0.9871,0.9956,0.9867,0.9952,85433.0 +1702657980000,0.9949,0.9974,0.9949,0.9959,42927.0 +1702658040000,0.9956,0.9979,0.9956,0.9976,37920.0 +1702658100000,0.9976,0.9998,0.9969,0.9995,46265.0 +1702658160000,0.9996,0.9996,0.9939,0.994,61260.0 +1702658220000,0.994,0.994,0.9914,0.9926,41023.0 +1702658280000,0.9924,0.9951,0.9917,0.9918,33325.0 +1702658340000,0.9919,0.9943,0.9914,0.9916,38022.0 +1702658400000,0.9918,0.9918,0.9896,0.9914,32256.0 +1702658460000,0.9915,0.9923,0.9894,0.9899,20062.0 +1702658520000,0.9899,0.9912,0.9899,0.9909,18463.0 +1702658580000,0.991,0.9916,0.9887,0.989,24155.0 +1702658640000,0.9891,0.9894,0.9877,0.9877,25687.0 +1702658700000,0.9878,0.9898,0.9877,0.9898,22523.0 +1702658760000,0.9895,0.9895,0.9867,0.9875,25233.0 +1702658820000,0.9876,0.9897,0.9857,0.9894,41927.0 +1702658880000,0.9893,0.9914,0.9874,0.988,45948.0 +1702658940000,0.9879,0.9887,0.9869,0.9881,31564.0 +1702659000000,0.9879,0.9898,0.9879,0.989,39946.0 +1702659060000,0.9889,0.992,0.9881,0.9917,34164.0 +1702659120000,0.9919,0.9935,0.9903,0.9925,65472.0 +1702659180000,0.9922,0.9933,0.9912,0.9929,33627.0 +1702659240000,0.993,0.9947,0.9929,0.994,23922.0 +1702659300000,0.994,0.9949,0.9936,0.9945,12134.0 +1702659360000,0.9944,0.9949,0.9923,0.9923,41661.0 +1702659420000,0.9925,0.9937,0.992,0.9925,21103.0 +1702659480000,0.9924,0.9925,0.9913,0.9917,23330.0 +1702659540000,0.9913,0.9913,0.9887,0.989,19544.0 +1702659600000,0.9892,0.9931,0.9892,0.9902,44741.0 +1702659660000,0.9901,0.9915,0.9899,0.99,18123.0 +1702659720000,0.9899,0.9905,0.9881,0.9891,50882.0 +1702659780000,0.9892,0.9902,0.987,0.9876,45300.0 +1702659840000,0.9875,0.9892,0.9874,0.9891,44474.0 +1702659900000,0.9891,0.9901,0.9882,0.9886,32669.0 +1702659960000,0.9887,0.99,0.9886,0.9888,31292.0 +1702660020000,0.989,0.9905,0.9889,0.9905,19165.0 +1702660080000,0.9904,0.9941,0.9904,0.994,26683.0 +1702660140000,0.9941,0.9946,0.9927,0.9938,33635.0 +1702660200000,0.9937,0.9954,0.9936,0.9947,20603.0 +1702660260000,0.9945,0.9967,0.9943,0.9962,19707.0 +1702660320000,0.9962,0.999,0.9958,0.9984,35078.0 +1702660380000,0.9986,1.0004,0.9985,0.9991,31655.0 +1702660440000,0.9991,1.0007,0.9991,1.0001,42283.0 +1702660500000,0.9999,1.0002,0.9987,0.9997,38045.0 +1702660560000,0.9997,1.0011,0.9985,1.0009,27413.0 +1702660620000,1.0008,1.0031,0.9999,1.0027,46759.0 +1702660680000,1.0026,1.0043,1.0017,1.0043,30621.0 +1702660740000,1.0042,1.0076,1.0038,1.0065,54621.0 +1702660800000,1.0065,1.012,1.0065,1.0094,150711.0 +1702660860000,1.0095,1.0123,1.0094,1.0104,92080.0 +1702660920000,1.0107,1.0155,1.0107,1.0143,73899.0 +1702660980000,1.0143,1.0198,1.0141,1.0186,139838.0 +1702661040000,1.0187,1.0242,1.0182,1.0215,195792.0 +1702661100000,1.0215,1.0273,1.0215,1.0258,141929.0 +1702661160000,1.0263,1.0312,1.0235,1.0271,233824.0 +1702661220000,1.0275,1.0305,1.0274,1.0292,83322.0 +1702661280000,1.0294,1.0297,1.0276,1.0279,86105.0 +1702661340000,1.0282,1.0288,1.0273,1.0286,22396.0 +1702661400000,1.0289,1.0312,1.0285,1.0297,51139.0 +1702661460000,1.0299,1.0366,1.0298,1.035,114730.0 +1702661520000,1.0349,1.0423,1.0349,1.0407,246553.0 +1702661580000,1.0409,1.0441,1.0391,1.0393,90353.0 +1702661640000,1.0394,1.044,1.0368,1.043,199572.0 +1702661700000,1.0431,1.0574,1.0422,1.0544,420333.0 +1702661760000,1.0545,1.058,1.0526,1.053,210949.0 +1702661820000,1.0529,1.0595,1.0528,1.0585,149541.0 +1702661880000,1.0588,1.06,1.057,1.0575,61153.0 +1702661940000,1.0575,1.0575,1.0503,1.0533,121990.0 +1702662000000,1.0535,1.06,1.0533,1.0569,101731.0 +1702662060000,1.0569,1.0582,1.0522,1.0575,84801.0 +1702662120000,1.0575,1.0599,1.0572,1.0575,49235.0 +1702662180000,1.0574,1.0605,1.0552,1.0585,88607.0 +1702662240000,1.0586,1.0605,1.0578,1.0583,48191.0 +1702662300000,1.0583,1.0591,1.0497,1.0538,182199.0 +1702662360000,1.0543,1.0564,1.0472,1.05,158850.0 +1702662420000,1.0499,1.0501,1.0442,1.0449,250256.0 +1702662480000,1.0447,1.0497,1.0411,1.0494,137616.0 +1702662540000,1.0496,1.0555,1.0496,1.0555,90707.0 +1702662600000,1.0555,1.058,1.049,1.0496,82018.0 +1702662660000,1.0495,1.0503,1.0466,1.0466,77483.0 +1702662720000,1.0466,1.0485,1.0439,1.0476,64592.0 +1702662780000,1.0476,1.0478,1.044,1.0443,64695.0 +1702662840000,1.0441,1.0458,1.0434,1.0446,46326.0 +1702662900000,1.0448,1.0517,1.044,1.0513,42420.0 +1702662960000,1.0511,1.0513,1.0482,1.0487,47241.0 +1702663020000,1.0488,1.0584,1.0487,1.0571,108918.0 +1702663080000,1.0571,1.0575,1.0538,1.0549,60004.0 +1702663140000,1.0547,1.0547,1.051,1.0524,55180.0 +1702663200000,1.0523,1.057,1.0517,1.0537,107963.0 +1702663260000,1.0536,1.0536,1.049,1.0493,67865.0 +1702663320000,1.0493,1.0493,1.0473,1.0478,46788.0 +1702663380000,1.0479,1.0569,1.0473,1.0547,82999.0 +1702663440000,1.0546,1.0586,1.0537,1.0562,117681.0 +1702663500000,1.0562,1.0565,1.0521,1.0547,54680.0 +1702663560000,1.0548,1.0552,1.053,1.0531,32415.0 +1702663620000,1.0533,1.054,1.0522,1.0531,27256.0 +1702663680000,1.0529,1.0537,1.052,1.0529,31142.0 +1702663740000,1.0528,1.054,1.0523,1.0528,33698.0 +1702663800000,1.0528,1.0528,1.0501,1.0502,48408.0 +1702663860000,1.0502,1.0527,1.0498,1.0516,33503.0 +1702663920000,1.0518,1.053,1.0503,1.0511,37955.0 +1702663980000,1.0512,1.0512,1.0461,1.048,68255.0 +1702664040000,1.048,1.0482,1.0443,1.0446,53428.0 +1702664100000,1.0448,1.0458,1.0422,1.0449,63739.0 +1702664160000,1.0442,1.0456,1.044,1.0442,28912.0 +1702664220000,1.0442,1.0449,1.0437,1.0448,19208.0 +1702664280000,1.0448,1.0456,1.0425,1.0436,21699.0 +1702664340000,1.0436,1.0443,1.041,1.0414,48816.0 +1702664400000,1.0418,1.0433,1.041,1.0421,35555.0 +1702664460000,1.0422,1.0449,1.0422,1.0446,25773.0 +1702664520000,1.0447,1.0481,1.0446,1.0458,68831.0 +1702664580000,1.0461,1.0471,1.0418,1.0432,62040.0 +1702664640000,1.0432,1.0573,1.0425,1.0573,277725.0 +1702664700000,1.0573,1.0593,1.0554,1.0582,159032.0 +1702664760000,1.0582,1.0601,1.0569,1.0599,72933.0 +1702664820000,1.06,1.068,1.06,1.0676,149215.0 +1702664880000,1.0675,1.0683,1.0624,1.0653,87869.0 +1702664940000,1.0656,1.0656,1.0607,1.0608,96929.0 +1702665000000,1.0608,1.0608,1.0568,1.0572,73507.0 +1702665060000,1.0572,1.0641,1.0571,1.0586,64289.0 +1702665120000,1.0587,1.0642,1.0587,1.0601,53420.0 +1702665180000,1.0601,1.0607,1.0573,1.0585,39114.0 +1702665240000,1.0584,1.0639,1.0577,1.0639,43574.0 +1702665300000,1.064,1.068,1.0629,1.0673,84466.0 +1702665360000,1.0671,1.0671,1.0587,1.0589,82008.0 +1702665420000,1.0588,1.0613,1.0577,1.0578,43366.0 +1702665480000,1.0582,1.0588,1.057,1.0575,26205.0 +1702665540000,1.0574,1.0592,1.0563,1.0569,40072.0 +1702665600000,1.0569,1.0585,1.0555,1.0555,37130.0 +1702665660000,1.0554,1.056,1.0542,1.0547,30527.0 +1702665720000,1.0549,1.0563,1.0537,1.0539,40494.0 +1702665780000,1.0539,1.0574,1.0534,1.0542,52732.0 +1702665840000,1.0538,1.0538,1.0485,1.0508,107862.0 +1702665900000,1.0508,1.0508,1.0474,1.0499,26218.0 +1702665960000,1.0496,1.0496,1.0466,1.0472,25942.0 +1702666020000,1.0473,1.0507,1.0472,1.0503,16644.0 +1702666080000,1.0503,1.0508,1.0475,1.0483,39129.0 +1702666140000,1.0483,1.05,1.0467,1.0499,28243.0 +1702666200000,1.0499,1.0501,1.0476,1.0485,17122.0 +1702666260000,1.0483,1.0499,1.0471,1.0494,24343.0 +1702666320000,1.0495,1.0513,1.0486,1.0488,21945.0 +1702666380000,1.0488,1.0504,1.0487,1.0489,12027.0 +1702666440000,1.0488,1.0493,1.0484,1.0489,6905.0 +1702666500000,1.049,1.0517,1.049,1.0513,22733.0 +1702666560000,1.0511,1.0527,1.0493,1.0495,38977.0 +1702666620000,1.0495,1.0502,1.0482,1.0496,26415.0 +1702666680000,1.0495,1.0495,1.047,1.0483,36678.0 +1702666740000,1.0483,1.0551,1.0476,1.0542,72066.0 +1702666800000,1.0542,1.0562,1.05,1.0508,53967.0 +1702666860000,1.0508,1.0508,1.0461,1.0466,54292.0 +1702666920000,1.0466,1.0472,1.0435,1.0459,81209.0 +1702666980000,1.0458,1.0495,1.0455,1.0475,34546.0 +1702667040000,1.0485,1.0564,1.0477,1.0534,89846.0 +1702667100000,1.0534,1.0606,1.0509,1.0581,166838.0 +1702667160000,1.058,1.0601,1.0549,1.0551,58291.0 +1702667220000,1.0551,1.0552,1.0538,1.055,57645.0 +1702667280000,1.0549,1.0586,1.0537,1.0559,52328.0 +1702667340000,1.0557,1.0561,1.0535,1.0541,46392.0 +1702667400000,1.0541,1.0565,1.0529,1.0559,34746.0 +1702667460000,1.0559,1.0582,1.0551,1.0568,28359.0 +1702667520000,1.0566,1.0598,1.0563,1.0596,39712.0 +1702667580000,1.0594,1.0605,1.0568,1.058,29212.0 +1702667640000,1.0579,1.0619,1.0573,1.0618,36130.0 +1702667700000,1.0617,1.0631,1.0575,1.0578,42603.0 +1702667760000,1.0579,1.0599,1.0562,1.0591,37460.0 +1702667820000,1.0593,1.0645,1.0562,1.0568,129517.0 +1702667880000,1.0566,1.0577,1.055,1.055,33580.0 +1702667940000,1.055,1.0555,1.0533,1.0541,33797.0 +1702668000000,1.0541,1.0582,1.0535,1.0573,62357.0 +1702668060000,1.0572,1.0575,1.0547,1.0554,32301.0 +1702668120000,1.0552,1.0569,1.0542,1.0556,47758.0 +1702668180000,1.0556,1.0583,1.0551,1.0575,21913.0 +1702668240000,1.0576,1.0605,1.0576,1.0578,37157.0 +1702668300000,1.058,1.058,1.0557,1.0562,26065.0 +1702668360000,1.056,1.0591,1.0549,1.059,37398.0 +1702668420000,1.059,1.0601,1.0578,1.0578,30277.0 +1702668480000,1.058,1.0622,1.058,1.061,40225.0 +1702668540000,1.0611,1.0637,1.0604,1.063,38111.0 +1702668600000,1.063,1.0646,1.0626,1.0641,19348.0 +1702668660000,1.0641,1.0686,1.0603,1.0626,164410.0 +1702668720000,1.0627,1.0642,1.0622,1.0632,33907.0 +1702668780000,1.0631,1.0635,1.0618,1.062,14615.0 +1702668840000,1.062,1.0628,1.0615,1.0621,20408.0 +1702668900000,1.0622,1.0629,1.0599,1.0602,38050.0 +1702668960000,1.0602,1.0641,1.06,1.0629,44496.0 +1702669020000,1.063,1.0635,1.0618,1.0618,19101.0 +1702669080000,1.0617,1.0654,1.061,1.0654,65591.0 +1702669140000,1.0653,1.0663,1.0641,1.0654,30366.0 +1702669200000,1.0649,1.0676,1.0648,1.0674,24885.0 +1702669260000,1.0674,1.0679,1.0657,1.0667,38476.0 +1702669320000,1.067,1.0672,1.0644,1.0644,52148.0 +1702669380000,1.0644,1.0672,1.0644,1.0663,15997.0 +1702669440000,1.0665,1.0708,1.0665,1.0699,77489.0 +1702669500000,1.0698,1.0703,1.0621,1.063,61768.0 +1702669560000,1.0629,1.0653,1.0616,1.0622,70388.0 +1702669620000,1.0623,1.0641,1.0614,1.0621,38900.0 +1702669680000,1.0619,1.0629,1.0611,1.0627,31558.0 +1702669740000,1.0626,1.0653,1.0623,1.0653,35826.0 +1702669800000,1.0654,1.0661,1.0625,1.0635,31512.0 +1702669860000,1.0639,1.0639,1.0608,1.0614,78214.0 +1702669920000,1.0615,1.0629,1.0615,1.062,10146.0 +1702669980000,1.062,1.0708,1.061,1.0691,67122.0 +1702670040000,1.0691,1.0711,1.0691,1.0697,50181.0 +1702670100000,1.0694,1.07,1.0673,1.0676,34317.0 +1702670160000,1.0675,1.0698,1.0664,1.0665,39125.0 +1702670220000,1.0665,1.0665,1.0624,1.0629,23807.0 +1702670280000,1.0628,1.0637,1.0616,1.0624,34193.0 +1702670340000,1.0624,1.0639,1.0617,1.0622,13964.0 +1702670400000,1.0626,1.0633,1.0554,1.0563,98851.0 +1702670460000,1.0561,1.0587,1.0542,1.0581,48159.0 +1702670520000,1.0583,1.0596,1.055,1.0553,52639.0 +1702670580000,1.0553,1.0606,1.0552,1.0604,20314.0 +1702670640000,1.0602,1.0648,1.0594,1.0647,59608.0 +1702670700000,1.0646,1.0653,1.0626,1.0643,46748.0 +1702670760000,1.0637,1.0648,1.0625,1.063,29128.0 +1702670820000,1.0629,1.0631,1.0585,1.0585,28823.0 +1702670880000,1.0585,1.0586,1.0561,1.0568,37635.0 +1702670940000,1.0569,1.058,1.0548,1.0576,46835.0 +1702671000000,1.0573,1.0583,1.056,1.0561,21753.0 +1702671060000,1.0565,1.0572,1.0558,1.0565,13321.0 +1702671120000,1.0566,1.0573,1.0549,1.0562,22906.0 +1702671180000,1.0563,1.0569,1.0543,1.0543,19868.0 +1702671240000,1.0545,1.0564,1.0543,1.0557,17138.0 +1702671300000,1.0557,1.0582,1.0546,1.0582,18617.0 +1702671360000,1.0582,1.0609,1.0578,1.0609,35614.0 +1702671420000,1.0606,1.0611,1.0582,1.0592,27780.0 +1702671480000,1.0591,1.0591,1.0575,1.0577,9780.0 +1702671540000,1.0576,1.0576,1.0562,1.0565,16260.0 +1702671600000,1.0565,1.0579,1.0563,1.0563,38808.0 +1702671660000,1.0565,1.0592,1.0565,1.0588,20169.0 +1702671720000,1.0588,1.0619,1.0585,1.0617,29814.0 +1702671780000,1.0618,1.0635,1.0616,1.0633,27606.0 +1702671840000,1.0634,1.0645,1.0602,1.0608,42549.0 +1702671900000,1.0609,1.0632,1.0606,1.0623,40868.0 +1702671960000,1.0622,1.0633,1.061,1.0631,22159.0 +1702672020000,1.0629,1.0648,1.0625,1.0648,30693.0 +1702672080000,1.0646,1.0649,1.0636,1.0643,14891.0 +1702672140000,1.0643,1.0645,1.0632,1.0636,13411.0 +1702672200000,1.0638,1.0652,1.0575,1.0584,72460.0 +1702672260000,1.0585,1.0592,1.057,1.0575,32667.0 +1702672320000,1.0574,1.0574,1.0525,1.0532,63113.0 +1702672380000,1.053,1.0532,1.05,1.0514,45764.0 +1702672440000,1.0516,1.0523,1.0501,1.0513,35533.0 +1702672500000,1.0513,1.0529,1.0507,1.0516,42802.0 +1702672560000,1.0515,1.0534,1.0515,1.0526,13092.0 +1702672620000,1.0529,1.0539,1.0513,1.0521,25468.0 +1702672680000,1.0523,1.0531,1.0518,1.0522,11201.0 +1702672740000,1.0523,1.0532,1.0516,1.0526,13213.0 +1702672800000,1.0526,1.0531,1.0516,1.053,9796.0 +1702672860000,1.053,1.0566,1.053,1.0566,19409.0 +1702672920000,1.0558,1.0564,1.0528,1.0532,24636.0 +1702672980000,1.0528,1.0546,1.0523,1.0543,23692.0 +1702673040000,1.0545,1.0557,1.0544,1.0557,14166.0 +1702673100000,1.0555,1.0558,1.0537,1.054,25737.0 +1702673160000,1.0541,1.0568,1.0541,1.0568,28325.0 +1702673220000,1.0564,1.0572,1.0557,1.0572,7469.0 +1702673280000,1.0572,1.0572,1.0543,1.0564,18513.0 +1702673340000,1.0564,1.0569,1.0554,1.0566,8334.0 +1702673400000,1.0567,1.057,1.0563,1.0565,8967.0 +1702673460000,1.0565,1.0591,1.0565,1.059,40136.0 +1702673520000,1.059,1.0603,1.0589,1.0599,21559.0 +1702673580000,1.0603,1.0612,1.0599,1.0607,40640.0 +1702673640000,1.0605,1.0615,1.0605,1.0615,7647.0 +1702673700000,1.0615,1.0617,1.0591,1.0591,36190.0 +1702673760000,1.0593,1.0625,1.0588,1.0625,32099.0 +1702673820000,1.062,1.0627,1.0586,1.0598,37760.0 +1702673880000,1.0597,1.0604,1.0587,1.06,11026.0 +1702673940000,1.06,1.0602,1.0567,1.0567,32935.0 +1702674000000,1.057,1.0598,1.057,1.0577,42661.0 +1702674060000,1.0577,1.0577,1.0539,1.0552,55245.0 +1702674120000,1.0553,1.0553,1.0534,1.0539,22761.0 +1702674180000,1.0539,1.0552,1.0535,1.0548,33025.0 +1702674240000,1.0548,1.0548,1.0533,1.0533,18734.0 +1702674300000,1.0534,1.0554,1.0528,1.0553,39719.0 +1702674360000,1.0553,1.0557,1.0539,1.0539,16616.0 +1702674420000,1.0541,1.0561,1.0541,1.056,11915.0 +1702674480000,1.056,1.0571,1.0541,1.0549,30894.0 +1702674540000,1.0549,1.0568,1.0549,1.0561,18711.0 +1702674600000,1.0564,1.0573,1.056,1.0568,11826.0 +1702674660000,1.0571,1.0585,1.0558,1.0568,18818.0 +1702674720000,1.0568,1.057,1.0549,1.0551,22533.0 +1702674780000,1.0549,1.0558,1.054,1.0558,22172.0 +1702674840000,1.0556,1.0563,1.0556,1.056,7089.0 +1702674900000,1.0561,1.0563,1.0536,1.0536,23306.0 +1702674960000,1.0536,1.0549,1.053,1.0549,14667.0 +1702675020000,1.0549,1.0568,1.0542,1.0542,26359.0 +1702675080000,1.0541,1.0541,1.0528,1.0531,11729.0 +1702675140000,1.0531,1.0535,1.0512,1.0518,62595.0 +1702675200000,1.0519,1.0543,1.0514,1.0543,20616.0 +1702675260000,1.054,1.0553,1.0526,1.0553,20987.0 +1702675320000,1.055,1.0553,1.0544,1.0546,12037.0 +1702675380000,1.0546,1.0556,1.0534,1.0555,17146.0 +1702675440000,1.0553,1.0568,1.0553,1.0563,13314.0 +1702675500000,1.0564,1.0595,1.0564,1.0594,40728.0 +1702675560000,1.0595,1.0616,1.0584,1.0616,62198.0 +1702675620000,1.0614,1.064,1.0604,1.0626,82093.0 +1702675680000,1.0628,1.064,1.0628,1.0633,29680.0 +1702675740000,1.0635,1.0638,1.058,1.0599,30910.0 +1702675800000,1.0599,1.0599,1.0571,1.0578,36224.0 +1702675860000,1.0578,1.0599,1.0568,1.0598,28400.0 +1702675920000,1.0597,1.0597,1.0564,1.0571,28249.0 +1702675980000,1.0571,1.0572,1.0561,1.057,13063.0 +1702676040000,1.0571,1.0571,1.0547,1.0547,13412.0 +1702676100000,1.0546,1.0546,1.0515,1.0515,28374.0 +1702676160000,1.0515,1.0516,1.0502,1.0513,59407.0 +1702676220000,1.0511,1.0535,1.0507,1.0531,37040.0 +1702676280000,1.0534,1.0555,1.0532,1.0553,25559.0 +1702676340000,1.0551,1.057,1.0551,1.0568,17562.0 +1702676400000,1.0568,1.0571,1.0561,1.0568,18492.0 +1702676460000,1.0567,1.0567,1.0538,1.0552,89459.0 +1702676520000,1.0551,1.057,1.0543,1.0568,24855.0 +1702676580000,1.0569,1.0604,1.0569,1.0599,33888.0 +1702676640000,1.0599,1.0605,1.0564,1.0564,31939.0 +1702676700000,1.0563,1.0568,1.0553,1.056,10398.0 +1702676760000,1.056,1.056,1.0532,1.054,29512.0 +1702676820000,1.0539,1.0555,1.0539,1.0555,17598.0 +1702676880000,1.0556,1.0587,1.0556,1.0583,40098.0 +1702676940000,1.0585,1.0625,1.0584,1.0609,50852.0 +1702677000000,1.0609,1.061,1.0571,1.0606,45594.0 +1702677060000,1.0607,1.0615,1.0589,1.0612,54695.0 +1702677120000,1.0612,1.062,1.0604,1.0605,30439.0 +1702677180000,1.0604,1.0605,1.0586,1.0586,28116.0 +1702677240000,1.0585,1.0585,1.0556,1.057,27522.0 +1702677300000,1.057,1.0584,1.0559,1.0584,30625.0 +1702677360000,1.0583,1.0583,1.0545,1.0545,15385.0 +1702677420000,1.0544,1.0545,1.0524,1.0524,50959.0 +1702677480000,1.0526,1.0531,1.0484,1.0485,77476.0 +1702677540000,1.0484,1.0484,1.041,1.0449,319531.0 +1702677600000,1.045,1.0465,1.0442,1.0459,44358.0 +1702677660000,1.0459,1.0557,1.0459,1.0557,140930.0 +1702677720000,1.0553,1.0553,1.0504,1.053,97233.0 +1702677780000,1.0532,1.0546,1.0515,1.0519,26354.0 +1702677840000,1.052,1.0541,1.0508,1.0521,36604.0 +1702677900000,1.0522,1.0599,1.0515,1.0597,51016.0 +1702677960000,1.0597,1.0604,1.0571,1.0589,94844.0 +1702678020000,1.059,1.059,1.0552,1.0554,18605.0 +1702678080000,1.0554,1.056,1.0547,1.0553,15869.0 +1702678140000,1.0553,1.0594,1.0553,1.0586,43091.0 +1702678200000,1.0588,1.0608,1.0558,1.0571,75187.0 +1702678260000,1.057,1.0571,1.0548,1.0554,37184.0 +1702678320000,1.0555,1.0563,1.0547,1.0558,22479.0 +1702678380000,1.0558,1.0558,1.0534,1.0534,24321.0 +1702678440000,1.0533,1.0557,1.0523,1.0552,49030.0 +1702678500000,1.055,1.0552,1.0524,1.0533,30427.0 +1702678560000,1.0532,1.0557,1.0532,1.0557,28654.0 +1702678620000,1.0556,1.0601,1.0555,1.0596,73212.0 +1702678680000,1.0597,1.0598,1.0532,1.0533,72177.0 +1702678740000,1.0537,1.0542,1.0454,1.046,247343.0 +1702678800000,1.0461,1.0464,1.0436,1.0441,61180.0 +1702678860000,1.0438,1.0454,1.0434,1.0454,67154.0 +1702678920000,1.0452,1.0466,1.0372,1.0416,322770.0 +1702678980000,1.0426,1.0461,1.0426,1.0448,78388.0 +1702679040000,1.045,1.0464,1.0409,1.0418,64414.0 +1702679100000,1.0423,1.0452,1.0411,1.0444,50020.0 +1702679160000,1.0442,1.0446,1.0403,1.0431,43495.0 +1702679220000,1.0432,1.0442,1.0421,1.0431,52513.0 +1702679280000,1.0431,1.0469,1.042,1.0461,103853.0 +1702679340000,1.0462,1.0463,1.0387,1.0392,78800.0 +1702679400000,1.0394,1.0437,1.036,1.0429,124214.0 +1702679460000,1.0438,1.0462,1.0429,1.046,61643.0 +1702679520000,1.046,1.0506,1.0458,1.0505,36779.0 +1702679580000,1.0506,1.0522,1.0506,1.0521,29693.0 +1702679640000,1.0521,1.0521,1.0476,1.0479,73362.0 +1702679700000,1.0481,1.0487,1.0451,1.0451,38834.0 +1702679760000,1.045,1.047,1.0446,1.0465,19310.0 +1702679820000,1.0466,1.0473,1.046,1.0469,15374.0 +1702679880000,1.0469,1.0477,1.0468,1.0468,13565.0 +1702679940000,1.047,1.047,1.0443,1.0448,34705.0 +1702680000000,1.0447,1.0454,1.044,1.045,20042.0 +1702680060000,1.0447,1.0455,1.0442,1.0455,4869.0 +1702680120000,1.0456,1.0475,1.0455,1.0473,8309.0 +1702680180000,1.0474,1.0484,1.0468,1.0484,13088.0 +1702680240000,1.0483,1.0513,1.0483,1.0506,30766.0 +1702680300000,1.0507,1.0527,1.0507,1.0526,18545.0 +1702680360000,1.0526,1.0533,1.0525,1.0531,24998.0 +1702680420000,1.0533,1.0546,1.053,1.0544,19475.0 +1702680480000,1.0544,1.0552,1.0544,1.0548,32818.0 +1702680540000,1.0547,1.0552,1.0547,1.0552,2920.0 +1702680600000,1.055,1.0553,1.055,1.055,5293.0 +1702680660000,1.0551,1.0552,1.0533,1.0533,20216.0 +1702680720000,1.0534,1.0534,1.0502,1.0503,25927.0 +1702680780000,1.0503,1.0533,1.0503,1.0515,16908.0 +1702680840000,1.0516,1.0519,1.0504,1.0504,9064.0 +1702680900000,1.0504,1.0504,1.0478,1.0482,27353.0 +1702680960000,1.0479,1.0499,1.0454,1.0476,49991.0 +1702681020000,1.0476,1.0492,1.0472,1.0491,12517.0 +1702681080000,1.0489,1.0489,1.0467,1.047,13729.0 +1702681140000,1.0469,1.047,1.0453,1.0453,44949.0 +1702681200000,1.0457,1.0487,1.0448,1.0486,52795.0 +1702681260000,1.0485,1.0495,1.0457,1.0461,31123.0 +1702681320000,1.046,1.0469,1.0442,1.0453,34856.0 +1702681380000,1.0454,1.0461,1.0449,1.045,16144.0 +1702681440000,1.0449,1.0455,1.0446,1.045,11030.0 +1702681500000,1.0447,1.0447,1.039,1.0398,72197.0 +1702681560000,1.0397,1.0412,1.0376,1.0388,36186.0 +1702681620000,1.0386,1.0394,1.0374,1.0389,19281.0 +1702681680000,1.0388,1.0395,1.0382,1.0387,24776.0 +1702681740000,1.0388,1.0399,1.0388,1.0396,14204.0 +1702681800000,1.0396,1.0429,1.0376,1.0424,49650.0 +1702681860000,1.0429,1.0457,1.0429,1.0453,24235.0 +1702681920000,1.0456,1.0466,1.0436,1.0453,49636.0 +1702681980000,1.0451,1.0461,1.0419,1.044,112189.0 +1702682040000,1.0441,1.0444,1.0431,1.0431,6590.0 +1702682100000,1.0432,1.0436,1.0397,1.0399,20836.0 +1702682160000,1.0399,1.0408,1.0383,1.0383,23115.0 +1702682220000,1.0383,1.0384,1.0357,1.0357,43336.0 +1702682280000,1.0358,1.0368,1.031,1.0324,149572.0 +1702682340000,1.0325,1.0336,1.0305,1.032,46384.0 +1702682400000,1.032,1.0342,1.0303,1.0309,106259.0 +1702682460000,1.0309,1.031,1.0233,1.0279,353140.0 +1702682520000,1.0275,1.0306,1.0267,1.0305,83807.0 +1702682580000,1.0301,1.0302,1.0272,1.0279,37178.0 +1702682640000,1.0282,1.0335,1.025,1.0324,146020.0 +1702682700000,1.0321,1.0329,1.0261,1.0274,103697.0 +1702682760000,1.0277,1.0309,1.0266,1.0268,46897.0 +1702682820000,1.0267,1.0268,1.0226,1.0246,49799.0 +1702682880000,1.0243,1.0261,1.016,1.0179,233823.0 +1702682940000,1.0178,1.0194,1.0161,1.0185,76360.0 +1702683000000,1.0186,1.022,1.0164,1.0217,60494.0 +1702683060000,1.0217,1.022,1.017,1.0173,63263.0 +1702683120000,1.0172,1.0209,1.0172,1.0205,58029.0 +1702683180000,1.0207,1.0214,1.0184,1.0186,31241.0 +1702683240000,1.0187,1.0187,1.0116,1.0118,114745.0 +1702683300000,1.0117,1.0179,1.0116,1.0155,88961.0 +1702683360000,1.0153,1.0196,1.0153,1.0191,95036.0 +1702683420000,1.0191,1.0202,1.0161,1.0161,44468.0 +1702683480000,1.0161,1.0161,1.0122,1.0122,26734.0 +1702683540000,1.0126,1.0131,1.0111,1.0115,47950.0 +1702683600000,1.0119,1.0134,1.0119,1.0129,19595.0 +1702683660000,1.013,1.0137,1.0083,1.0083,80693.0 +1702683720000,1.0083,1.0126,1.0079,1.0124,74650.0 +1702683780000,1.0125,1.0135,1.01,1.0106,39838.0 +1702683840000,1.0105,1.012,1.0105,1.0114,22696.0 +1702683900000,1.0114,1.0164,1.0114,1.0159,51751.0 +1702683960000,1.0159,1.0198,1.0152,1.0198,56553.0 +1702684020000,1.0199,1.021,1.019,1.0205,45535.0 +1702684080000,1.0204,1.0217,1.0196,1.021,33111.0 +1702684140000,1.0208,1.0218,1.0202,1.0212,12703.0 +1702684200000,1.0211,1.0236,1.0211,1.0222,75906.0 +1702684260000,1.0221,1.0221,1.0179,1.0182,70016.0 +1702684320000,1.0179,1.0204,1.0174,1.0182,44241.0 +1702684380000,1.0181,1.0196,1.0177,1.0188,13198.0 +1702684440000,1.0189,1.0197,1.0186,1.0191,14783.0 +1702684500000,1.0192,1.0197,1.0179,1.0182,25663.0 +1702684560000,1.0181,1.0192,1.0178,1.0181,71803.0 +1702684620000,1.018,1.0192,1.0161,1.0163,28742.0 +1702684680000,1.0163,1.017,1.0147,1.0148,24729.0 +1702684740000,1.0148,1.0175,1.0147,1.0162,90560.0 +1702684800000,1.0162,1.0221,1.015,1.0164,136170.0 +1702684860000,1.0165,1.022,1.0157,1.0216,75340.0 +1702684920000,1.0216,1.0229,1.0197,1.0213,43162.0 +1702684980000,1.0211,1.0213,1.0172,1.0176,33552.0 +1702685040000,1.0175,1.0176,1.0149,1.0161,61875.0 +1702685100000,1.0163,1.0195,1.016,1.0182,44060.0 +1702685160000,1.0182,1.0198,1.0175,1.0177,41509.0 +1702685220000,1.0176,1.0212,1.0175,1.0206,60240.0 +1702685280000,1.0204,1.0209,1.0182,1.0192,22813.0 +1702685340000,1.0191,1.0199,1.0176,1.0191,34414.0 +1702685400000,1.0189,1.0191,1.0141,1.0144,79305.0 +1702685460000,1.0143,1.0169,1.014,1.0145,48674.0 +1702685520000,1.0143,1.016,1.0143,1.0147,29165.0 +1702685580000,1.0148,1.015,1.0139,1.015,24418.0 +1702685640000,1.0147,1.0155,1.0142,1.0146,13407.0 +1702685700000,1.0145,1.0165,1.0139,1.014,38171.0 +1702685760000,1.0145,1.0151,1.0134,1.0137,22203.0 +1702685820000,1.0137,1.0142,1.0126,1.0127,13363.0 +1702685880000,1.0127,1.0132,1.0122,1.013,22993.0 +1702685940000,1.0127,1.0132,1.01,1.0107,24739.0 +1702686000000,1.0108,1.0118,1.0074,1.008,43500.0 +1702686060000,1.0079,1.0082,1.0015,1.0041,178439.0 +1702686120000,1.004,1.0048,1.0017,1.002,38827.0 +1702686180000,1.0025,1.0033,1.0007,1.0015,46296.0 +1702686240000,1.0011,1.0051,1.0009,1.0049,35891.0 +1702686300000,1.0051,1.0079,1.0032,1.0064,99431.0 +1702686360000,1.0064,1.007,1.0002,1.0007,42189.0 +1702686420000,1.0004,1.0018,0.9984,1.0005,77064.0 +1702686480000,1.0008,1.0014,0.9982,1.0003,151891.0 +1702686540000,1.0004,1.0014,0.999,1.0005,48904.0 +1702686600000,1.0006,1.0023,0.9992,0.9997,52642.0 +1702686660000,0.9997,1.0048,0.999,1.0043,71108.0 +1702686720000,1.0044,1.0078,1.0033,1.0041,115663.0 +1702686780000,1.0042,1.008,1.0031,1.0043,87171.0 +1702686840000,1.0045,1.0061,1.0035,1.0044,67306.0 +1702686900000,1.0044,1.005,1.0016,1.0035,39105.0 +1702686960000,1.0036,1.0041,0.9959,0.9968,114286.0 +1702687020000,0.9969,0.9977,0.9942,0.9963,120321.0 +1702687080000,0.9962,0.9982,0.9943,0.9965,100598.0 +1702687140000,0.9965,1.0044,0.9948,1.004,212902.0 +1702687200000,1.0032,1.0084,1.0021,1.0075,196364.0 +1702687260000,1.0076,1.0088,1.0046,1.0072,125117.0 +1702687320000,1.0074,1.0101,1.0068,1.0097,94773.0 +1702687380000,1.01,1.01,1.0062,1.0081,65535.0 +1702687440000,1.0082,1.0082,1.0049,1.0057,39476.0 +1702687500000,1.0055,1.009,1.0048,1.009,58268.0 +1702687560000,1.0089,1.0134,1.0071,1.0123,139948.0 +1702687620000,1.0121,1.0137,1.0115,1.0135,20169.0 +1702687680000,1.0134,1.0142,1.0109,1.0117,40747.0 +1702687740000,1.0117,1.0129,1.0111,1.0119,18707.0 +1702687800000,1.0118,1.0209,1.0117,1.0179,242643.0 +1702687860000,1.0179,1.0262,1.0176,1.0262,158160.0 +1702687920000,1.0261,1.0372,1.026,1.0314,374390.0 +1702687980000,1.0314,1.0334,1.0304,1.0313,91671.0 +1702688040000,1.0315,1.0435,1.0306,1.038,292861.0 +1702688100000,1.0382,1.0405,1.0345,1.0345,102765.0 +1702688160000,1.0345,1.044,1.0341,1.0372,162449.0 +1702688220000,1.0373,1.0393,1.0366,1.0389,59893.0 +1702688280000,1.0386,1.039,1.0373,1.0388,50461.0 +1702688340000,1.0385,1.0388,1.0363,1.0384,45757.0 +1702688400000,1.0386,1.039,1.034,1.035,114683.0 +1702688460000,1.0349,1.0374,1.0336,1.0371,100144.0 +1702688520000,1.0372,1.0392,1.0368,1.0379,37343.0 +1702688580000,1.0376,1.0441,1.0373,1.0414,96655.0 +1702688640000,1.0413,1.0417,1.0377,1.0382,67485.0 +1702688700000,1.0383,1.0389,1.0367,1.037,41920.0 +1702688760000,1.0369,1.0383,1.0342,1.0368,66143.0 +1702688820000,1.0367,1.0369,1.0334,1.0334,53889.0 +1702688880000,1.0335,1.0353,1.0334,1.0344,44849.0 +1702688940000,1.0342,1.0372,1.0341,1.0345,38800.0 +1702689000000,1.0346,1.0412,1.0328,1.04,86391.0 +1702689060000,1.0399,1.0433,1.0399,1.0433,41749.0 +1702689120000,1.0432,1.0433,1.0407,1.0426,34363.0 +1702689180000,1.0423,1.0485,1.0416,1.0475,96533.0 +1702689240000,1.0473,1.0499,1.0449,1.0491,80002.0 +1702689300000,1.0488,1.056,1.0484,1.051,182441.0 +1702689360000,1.0507,1.0507,1.0484,1.0487,34404.0 +1702689420000,1.0486,1.0493,1.0477,1.0477,22516.0 +1702689480000,1.0479,1.0585,1.0474,1.0564,138742.0 +1702689540000,1.0562,1.0594,1.0555,1.0589,47316.0 +1702689600000,1.0587,1.0821,1.0583,1.0816,292532.0 +1702689660000,1.0818,1.0818,1.0681,1.0681,221102.0 +1702689720000,1.0681,1.0719,1.0658,1.0671,101508.0 +1702689780000,1.0668,1.0681,1.0636,1.0637,83687.0 +1702689840000,1.0638,1.064,1.0612,1.0622,39530.0 +1702689900000,1.0624,1.0635,1.0587,1.0608,87249.0 +1702689960000,1.0607,1.062,1.0576,1.0598,44235.0 +1702690020000,1.0593,1.0611,1.0569,1.0585,36208.0 +1702690080000,1.0585,1.0663,1.0585,1.0607,142083.0 +1702690140000,1.0605,1.0687,1.0594,1.0635,114678.0 +1702690200000,1.0639,1.0668,1.0635,1.064,40640.0 +1702690260000,1.0641,1.0651,1.0633,1.0639,10508.0 +1702690320000,1.0639,1.0664,1.0624,1.0642,47424.0 +1702690380000,1.0642,1.0648,1.0632,1.064,11285.0 +1702690440000,1.064,1.0706,1.064,1.0672,67574.0 +1702690500000,1.0674,1.0677,1.06,1.0648,117177.0 +1702690560000,1.0648,1.0671,1.0639,1.0639,52325.0 +1702690620000,1.0639,1.0667,1.0637,1.0663,25213.0 +1702690680000,1.0663,1.0669,1.0655,1.0667,8439.0 +1702690740000,1.0667,1.0671,1.0644,1.0656,25412.0 +1702690800000,1.0655,1.0657,1.0609,1.0615,26377.0 +1702690860000,1.0616,1.0651,1.0608,1.0651,28985.0 +1702690920000,1.0651,1.0752,1.065,1.0752,121255.0 +1702690980000,1.075,1.0752,1.0695,1.0701,40686.0 +1702691040000,1.0699,1.0705,1.0661,1.0665,44599.0 +1702691100000,1.0667,1.0719,1.0667,1.071,52879.0 +1702691160000,1.0709,1.0709,1.0664,1.0677,24123.0 +1702691220000,1.0676,1.0676,1.0655,1.0671,20951.0 +1702691280000,1.0668,1.0753,1.0667,1.0726,83848.0 +1702691340000,1.073,1.073,1.0704,1.0716,41196.0 +1702691400000,1.0713,1.0717,1.0679,1.0685,32273.0 +1702691460000,1.0686,1.0724,1.0677,1.0721,40324.0 +1702691520000,1.0722,1.0772,1.0722,1.0739,54408.0 +1702691580000,1.0738,1.0753,1.0718,1.0753,26042.0 +1702691640000,1.0753,1.0773,1.0738,1.0756,56454.0 +1702691700000,1.0756,1.0771,1.0741,1.0744,29550.0 +1702691760000,1.0743,1.0769,1.0716,1.0768,45841.0 +1702691820000,1.0768,1.0789,1.0751,1.0765,59851.0 +1702691880000,1.0768,1.0787,1.0744,1.0787,48772.0 +1702691940000,1.0778,1.0807,1.0769,1.0777,50139.0 +1702692000000,1.078,1.0783,1.0764,1.0782,43593.0 +1702692060000,1.0779,1.0783,1.0724,1.0755,75037.0 +1702692120000,1.0754,1.08,1.0752,1.0752,79498.0 +1702692180000,1.0753,1.0765,1.0746,1.0764,37075.0 +1702692240000,1.0764,1.0772,1.0695,1.0713,92217.0 +1702692300000,1.0709,1.0738,1.0689,1.0712,78956.0 +1702692360000,1.0712,1.0712,1.0673,1.0674,44734.0 +1702692420000,1.0675,1.0687,1.0651,1.0655,74411.0 +1702692480000,1.0655,1.0683,1.0653,1.0682,28856.0 +1702692540000,1.0679,1.0681,1.0649,1.0655,45402.0 +1702692600000,1.0657,1.0679,1.0651,1.0674,29653.0 +1702692660000,1.0675,1.0734,1.0656,1.0726,100698.0 +1702692720000,1.0725,1.0789,1.0725,1.0734,134942.0 +1702692780000,1.0733,1.0737,1.0699,1.0711,70991.0 +1702692840000,1.0712,1.072,1.07,1.07,44495.0 +1702692900000,1.0703,1.0736,1.0681,1.0716,66413.0 +1702692960000,1.0716,1.0717,1.0657,1.0663,74410.0 +1702693020000,1.0662,1.0675,1.0644,1.0652,60847.0 +1702693080000,1.0652,1.0655,1.0639,1.0649,27059.0 +1702693140000,1.0649,1.0664,1.0644,1.0661,13613.0 +1702693200000,1.0664,1.0712,1.0664,1.0696,68724.0 +1702693260000,1.0698,1.0702,1.0663,1.0663,41228.0 +1702693320000,1.0663,1.0663,1.0646,1.0655,28056.0 +1702693380000,1.0654,1.0655,1.0623,1.0628,79368.0 +1702693440000,1.0634,1.0641,1.058,1.0598,127792.0 +1702693500000,1.0595,1.0613,1.0586,1.0612,33357.0 +1702693560000,1.0609,1.0636,1.0608,1.0619,27302.0 +1702693620000,1.0618,1.0632,1.0608,1.062,27453.0 +1702693680000,1.062,1.0654,1.062,1.0652,39175.0 +1702693740000,1.0651,1.0655,1.063,1.0634,20181.0 +1702693800000,1.0635,1.0635,1.0617,1.062,22020.0 +1702693860000,1.0621,1.0634,1.0605,1.0607,13267.0 +1702693920000,1.0607,1.071,1.0595,1.0664,330763.0 +1702693980000,1.0664,1.0687,1.0638,1.0679,71932.0 +1702694040000,1.0679,1.072,1.0679,1.072,67300.0 +1702694100000,1.0718,1.0761,1.0714,1.0761,88493.0 +1702694160000,1.0762,1.0849,1.0748,1.0836,161972.0 +1702694220000,1.0842,1.0918,1.084,1.0899,314543.0 +1702694280000,1.09,1.0922,1.0881,1.0908,127052.0 +1702694340000,1.0911,1.0917,1.0897,1.0904,54908.0 +1702694400000,1.0902,1.0988,1.0896,1.0965,152547.0 +1702694460000,1.0965,1.0995,1.0928,1.0933,112921.0 +1702694520000,1.0929,1.096,1.091,1.0926,70848.0 +1702694580000,1.0926,1.0946,1.0878,1.0892,104642.0 +1702694640000,1.0893,1.0947,1.0891,1.0942,77161.0 +1702694700000,1.0941,1.0995,1.0928,1.098,76461.0 +1702694760000,1.098,1.0981,1.0944,1.0963,69608.0 +1702694820000,1.0964,1.0967,1.093,1.0951,45433.0 +1702694880000,1.0951,1.0961,1.0925,1.0959,59294.0 +1702694940000,1.0959,1.0971,1.0938,1.0938,36149.0 +1702695000000,1.0937,1.1098,1.0914,1.1098,344712.0 +1702695060000,1.1089,1.11,1.0994,1.1013,207963.0 +1702695120000,1.1012,1.1012,1.0972,1.0992,69190.0 +1702695180000,1.0992,1.1086,1.099,1.1071,98592.0 +1702695240000,1.1074,1.12,1.1039,1.1158,295461.0 +1702695300000,1.1152,1.1183,1.1122,1.1176,126560.0 +1702695360000,1.1178,1.12,1.1162,1.1195,89413.0 +1702695420000,1.1195,1.12,1.1158,1.12,93112.0 +1702695480000,1.1195,1.1249,1.1195,1.1217,200804.0 +1702695540000,1.1217,1.124,1.12,1.1239,102978.0 +1702695600000,1.1237,1.125,1.1129,1.12,309452.0 +1702695660000,1.1201,1.1315,1.1194,1.1296,276694.0 +1702695720000,1.1296,1.1334,1.118,1.1192,365433.0 +1702695780000,1.1195,1.1208,1.116,1.1207,124154.0 +1702695840000,1.1208,1.1257,1.117,1.1183,134410.0 +1702695900000,1.1183,1.1274,1.1171,1.1252,158927.0 +1702695960000,1.1253,1.1312,1.1196,1.1202,272506.0 +1702696020000,1.1202,1.124,1.1176,1.1199,75766.0 +1702696080000,1.1199,1.1247,1.118,1.1217,64269.0 +1702696140000,1.1219,1.1236,1.119,1.1196,45927.0 +1702696200000,1.1196,1.1275,1.1187,1.1188,85484.0 +1702696260000,1.1185,1.1295,1.1177,1.128,142280.0 +1702696320000,1.1281,1.13,1.1237,1.1244,92328.0 +1702696380000,1.124,1.1296,1.1227,1.1253,101484.0 +1702696440000,1.1256,1.1268,1.1235,1.1248,43487.0 +1702696500000,1.1244,1.126,1.1185,1.1195,109118.0 +1702696560000,1.1192,1.1228,1.1177,1.121,95954.0 +1702696620000,1.1211,1.13,1.1195,1.1287,141549.0 +1702696680000,1.1292,1.1303,1.122,1.1235,93144.0 +1702696740000,1.1231,1.1284,1.1212,1.126,76070.0 +1702696800000,1.1259,1.1286,1.1249,1.126,65626.0 +1702696860000,1.1259,1.1298,1.1252,1.1265,71326.0 +1702696920000,1.1266,1.1299,1.124,1.1286,80513.0 +1702696980000,1.1286,1.1345,1.1286,1.1303,220207.0 +1702697040000,1.1303,1.1382,1.1268,1.1378,172216.0 +1702697100000,1.138,1.1403,1.1325,1.1355,192424.0 +1702697160000,1.1351,1.1351,1.1309,1.1313,68975.0 +1702697220000,1.1312,1.1317,1.1297,1.1301,85304.0 +1702697280000,1.1302,1.1321,1.1271,1.13,51985.0 +1702697340000,1.13,1.1434,1.129,1.1399,423075.0 +1702697400000,1.1402,1.1475,1.139,1.1435,345877.0 +1702697460000,1.1431,1.1496,1.1423,1.1456,251613.0 +1702697520000,1.1455,1.1488,1.142,1.1421,131766.0 +1702697580000,1.1421,1.1425,1.1374,1.1397,112865.0 +1702697640000,1.1395,1.1411,1.1381,1.1383,41983.0 +1702697700000,1.1383,1.1434,1.1372,1.1406,103235.0 +1702697760000,1.1396,1.1465,1.1387,1.1401,73774.0 +1702697820000,1.1402,1.144,1.1371,1.1375,125193.0 +1702697880000,1.1374,1.1401,1.1351,1.1359,85136.0 +1702697940000,1.136,1.1382,1.1328,1.1344,105034.0 +1702698000000,1.1342,1.1367,1.1294,1.1309,112272.0 +1702698060000,1.1307,1.1321,1.1251,1.1314,219071.0 +1702698120000,1.1314,1.1316,1.1274,1.1297,85350.0 +1702698180000,1.1293,1.1368,1.1257,1.1351,137627.0 +1702698240000,1.135,1.1354,1.1318,1.1323,109907.0 +1702698300000,1.1322,1.1327,1.1274,1.1302,56745.0 +1702698360000,1.13,1.1383,1.1285,1.1363,82671.0 +1702698420000,1.1363,1.1387,1.1324,1.1324,88666.0 +1702698480000,1.1322,1.1325,1.1285,1.1325,86995.0 +1702698540000,1.1324,1.1326,1.1307,1.1308,22847.0 +1702698600000,1.1311,1.132,1.1302,1.1316,29239.0 +1702698660000,1.1315,1.1411,1.1315,1.1399,122524.0 +1702698720000,1.14,1.1409,1.1366,1.1376,76070.0 +1702698780000,1.1375,1.1383,1.1328,1.1349,95822.0 +1702698840000,1.1353,1.138,1.1339,1.136,51720.0 +1702698900000,1.1364,1.1364,1.1329,1.1337,47144.0 +1702698960000,1.1341,1.1351,1.1291,1.1351,83783.0 +1702699020000,1.1346,1.1349,1.1332,1.1337,15461.0 +1702699080000,1.1337,1.1411,1.1336,1.1388,91922.0 +1702699140000,1.139,1.1396,1.1329,1.133,59730.0 +1702699200000,1.1332,1.1352,1.1293,1.1294,75834.0 +1702699260000,1.1294,1.141,1.1285,1.1379,140708.0 +1702699320000,1.1383,1.1411,1.1331,1.1384,132533.0 +1702699380000,1.1382,1.1473,1.136,1.1454,212494.0 +1702699440000,1.1455,1.15,1.1438,1.1477,290281.0 +1702699500000,1.1477,1.15,1.1409,1.1448,196731.0 +1702699560000,1.1443,1.1479,1.1382,1.1442,224407.0 +1702699620000,1.1443,1.1496,1.1406,1.1422,319688.0 +1702699680000,1.1421,1.1454,1.1387,1.1418,122415.0 +1702699740000,1.1418,1.1501,1.1403,1.1501,160325.0 +1702699800000,1.1501,1.151,1.1393,1.1422,255897.0 +1702699860000,1.1423,1.1504,1.136,1.1413,642780.0 +1702699920000,1.1413,1.1414,1.1381,1.1413,109128.0 +1702699980000,1.1413,1.1449,1.139,1.1447,80341.0 +1702700040000,1.1445,1.1463,1.1416,1.1421,135346.0 +1702700100000,1.142,1.1436,1.1406,1.1415,48502.0 +1702700160000,1.1418,1.142,1.1381,1.1395,46900.0 +1702700220000,1.1393,1.1435,1.139,1.1401,48339.0 +1702700280000,1.1404,1.1418,1.1389,1.1404,32431.0 +1702700340000,1.1405,1.1412,1.138,1.1395,67442.0 +1702700400000,1.1395,1.1414,1.1393,1.14,30048.0 +1702700460000,1.1399,1.1433,1.1393,1.1408,54898.0 +1702700520000,1.1404,1.1423,1.14,1.1408,41780.0 +1702700580000,1.1408,1.1435,1.1407,1.1425,35074.0 +1702700640000,1.1419,1.1434,1.1409,1.1433,16342.0 +1702700700000,1.1429,1.1468,1.1403,1.1405,83722.0 +1702700760000,1.1404,1.1433,1.139,1.1398,106362.0 +1702700820000,1.14,1.1416,1.1396,1.1411,35182.0 +1702700880000,1.1411,1.1465,1.1407,1.1454,67552.0 +1702700940000,1.1455,1.1461,1.142,1.1455,67254.0 +1702701000000,1.1456,1.1461,1.14,1.1407,69246.0 +1702701060000,1.1402,1.1416,1.139,1.1416,62009.0 +1702701120000,1.1416,1.1417,1.1401,1.1409,22976.0 +1702701180000,1.1411,1.1416,1.1366,1.1371,160600.0 +1702701240000,1.1371,1.1388,1.1301,1.1315,175189.0 +1702701300000,1.1314,1.134,1.1291,1.1298,128198.0 +1702701360000,1.1301,1.1329,1.1279,1.1302,152014.0 +1702701420000,1.1299,1.1304,1.1254,1.1267,136097.0 +1702701480000,1.1266,1.1297,1.1254,1.1278,127921.0 +1702701540000,1.1279,1.1313,1.121,1.1235,281016.0 +1702701600000,1.1236,1.1276,1.1183,1.1218,260234.0 +1702701660000,1.1217,1.1217,1.1163,1.1187,125374.0 +1702701720000,1.1189,1.1189,1.115,1.1165,94588.0 +1702701780000,1.1164,1.1184,1.116,1.1176,46905.0 +1702701840000,1.1175,1.1218,1.1165,1.1207,60775.0 +1702701900000,1.1204,1.1212,1.1177,1.1196,85922.0 +1702701960000,1.1196,1.1198,1.1139,1.115,161301.0 +1702702020000,1.1149,1.1162,1.1124,1.1135,84139.0 +1702702080000,1.1135,1.1148,1.1114,1.1127,82771.0 +1702702140000,1.1129,1.1137,1.1124,1.1132,34830.0 +1702702200000,1.1132,1.1192,1.1127,1.1177,49122.0 +1702702260000,1.1176,1.124,1.1171,1.123,125145.0 +1702702320000,1.1231,1.1235,1.1213,1.122,46233.0 +1702702380000,1.122,1.122,1.1195,1.1197,54919.0 +1702702440000,1.1197,1.1205,1.1182,1.12,43358.0 +1702702500000,1.12,1.1223,1.1177,1.1179,107926.0 +1702702560000,1.1182,1.125,1.1181,1.1249,85323.0 +1702702620000,1.125,1.1262,1.1219,1.1222,48352.0 +1702702680000,1.1217,1.1225,1.1202,1.1209,32640.0 +1702702740000,1.1206,1.1223,1.1202,1.1207,22400.0 +1702702800000,1.1205,1.1205,1.115,1.1171,98673.0 +1702702860000,1.1174,1.1251,1.1174,1.1242,111905.0 +1702702920000,1.1241,1.1259,1.1219,1.1226,53912.0 +1702702980000,1.1225,1.1236,1.1216,1.1222,31214.0 +1702703040000,1.1221,1.1233,1.1212,1.1227,29670.0 +1702703100000,1.1224,1.131,1.1206,1.1293,141582.0 +1702703160000,1.1292,1.13,1.1246,1.1253,76717.0 +1702703220000,1.1255,1.1291,1.1249,1.1252,59286.0 +1702703280000,1.1251,1.1278,1.1251,1.1265,37803.0 +1702703340000,1.1265,1.129,1.1259,1.1289,23452.0 +1702703400000,1.1287,1.1289,1.1242,1.1264,82298.0 +1702703460000,1.1261,1.1271,1.1253,1.1258,21172.0 +1702703520000,1.1258,1.1276,1.1254,1.1267,38580.0 +1702703580000,1.1265,1.1282,1.1265,1.1277,22307.0 +1702703640000,1.1272,1.1299,1.1271,1.1296,27981.0 +1702703700000,1.1297,1.13,1.127,1.1283,57299.0 +1702703760000,1.1282,1.1384,1.1206,1.1345,355594.0 +1702703820000,1.1345,1.1349,1.1309,1.1312,54485.0 +1702703880000,1.1312,1.1316,1.13,1.1303,32870.0 +1702703940000,1.1302,1.131,1.1266,1.1276,69385.0 +1702704000000,1.1272,1.1313,1.1263,1.1313,54136.0 +1702704060000,1.1308,1.131,1.127,1.1287,37651.0 +1702704120000,1.1288,1.1296,1.1272,1.1292,35056.0 +1702704180000,1.1289,1.1293,1.1268,1.1269,31204.0 +1702704240000,1.1271,1.1294,1.1269,1.1282,20304.0 +1702704300000,1.1284,1.1299,1.1279,1.1282,24858.0 +1702704360000,1.1281,1.1293,1.1276,1.1285,19634.0 +1702704420000,1.1287,1.1306,1.1287,1.1296,35037.0 +1702704480000,1.1296,1.1305,1.1244,1.1261,132726.0 +1702704540000,1.126,1.1261,1.124,1.1247,31494.0 +1702704600000,1.1249,1.1297,1.1246,1.1295,63630.0 +1702704660000,1.1293,1.136,1.1291,1.1342,127865.0 +1702704720000,1.1339,1.1368,1.1334,1.1367,35844.0 +1702704780000,1.1368,1.1372,1.1356,1.1368,23843.0 +1702704840000,1.1369,1.1375,1.1341,1.1341,51292.0 +1702704900000,1.134,1.1375,1.1337,1.1375,19125.0 +1702704960000,1.1369,1.1377,1.1332,1.1332,53436.0 +1702705020000,1.1331,1.1342,1.1288,1.1342,126273.0 +1702705080000,1.1344,1.1377,1.134,1.134,30692.0 +1702705140000,1.1343,1.1361,1.134,1.1352,26737.0 +1702705200000,1.1352,1.1358,1.1327,1.1327,45905.0 +1702705260000,1.1329,1.1336,1.1313,1.1316,26543.0 +1702705320000,1.1319,1.1344,1.1313,1.1337,22003.0 +1702705380000,1.1338,1.1338,1.1323,1.1327,11539.0 +1702705440000,1.1325,1.1334,1.131,1.1323,29615.0 +1702705500000,1.1325,1.1382,1.1322,1.138,52126.0 +1702705560000,1.138,1.1448,1.1378,1.1425,104669.0 +1702705620000,1.1425,1.143,1.1391,1.141,80839.0 +1702705680000,1.1408,1.1472,1.1395,1.1472,123048.0 +1702705740000,1.147,1.1563,1.1462,1.1541,239415.0 +1702705800000,1.1541,1.1564,1.1522,1.1534,114982.0 +1702705860000,1.1534,1.1541,1.149,1.1502,135326.0 +1702705920000,1.1495,1.1549,1.1443,1.1447,316480.0 +1702705980000,1.1446,1.1525,1.1405,1.1509,159442.0 +1702706040000,1.1511,1.1517,1.1463,1.1474,71106.0 +1702706100000,1.1468,1.1512,1.1446,1.1455,111711.0 +1702706160000,1.1453,1.1475,1.1443,1.1464,23232.0 +1702706220000,1.1464,1.1479,1.1424,1.1442,73567.0 +1702706280000,1.1436,1.1451,1.1431,1.1438,15967.0 +1702706340000,1.1436,1.1509,1.1436,1.1501,82676.0 +1702706400000,1.1502,1.1549,1.1464,1.1522,92187.0 +1702706460000,1.1525,1.1533,1.1491,1.1526,70496.0 +1702706520000,1.1526,1.1566,1.1514,1.1527,109483.0 +1702706580000,1.1528,1.1528,1.1468,1.1489,75788.0 +1702706640000,1.1485,1.1485,1.1449,1.1458,52097.0 +1702706700000,1.1453,1.15,1.1449,1.1465,46818.0 +1702706760000,1.1465,1.1495,1.1463,1.1482,38704.0 +1702706820000,1.1481,1.1493,1.146,1.1466,54304.0 +1702706880000,1.1466,1.1487,1.1443,1.1446,35154.0 +1702706940000,1.1446,1.1456,1.1429,1.1441,81077.0 +1702707000000,1.144,1.1475,1.1432,1.1456,89174.0 +1702707060000,1.1457,1.1466,1.1415,1.1425,57284.0 +1702707120000,1.1421,1.143,1.1364,1.1388,82135.0 +1702707180000,1.1388,1.1439,1.1386,1.1431,52349.0 +1702707240000,1.1432,1.1439,1.1387,1.1398,73197.0 +1702707300000,1.1397,1.1405,1.1324,1.1327,110759.0 +1702707360000,1.1329,1.1361,1.1268,1.1307,126742.0 +1702707420000,1.1307,1.1347,1.1302,1.1344,47159.0 +1702707480000,1.1345,1.1361,1.1269,1.1296,122926.0 +1702707540000,1.1297,1.1322,1.1295,1.1311,30253.0 +1702707600000,1.1313,1.1319,1.1286,1.1312,50550.0 +1702707660000,1.1309,1.1321,1.127,1.1307,86995.0 +1702707720000,1.1305,1.1307,1.1283,1.1296,43390.0 +1702707780000,1.1298,1.1321,1.1298,1.1317,30001.0 +1702707840000,1.1317,1.1365,1.1311,1.1344,70342.0 +1702707900000,1.1344,1.1357,1.1326,1.1357,52425.0 +1702707960000,1.1355,1.1372,1.1347,1.1355,78936.0 +1702708020000,1.136,1.1372,1.1342,1.1351,70838.0 +1702708080000,1.1351,1.1364,1.1329,1.1345,16933.0 +1702708140000,1.1345,1.1372,1.1345,1.137,31835.0 +1702708200000,1.1363,1.1435,1.1363,1.1429,67467.0 +1702708260000,1.1431,1.1447,1.1384,1.1388,72242.0 +1702708320000,1.1386,1.1404,1.1385,1.1391,21272.0 +1702708380000,1.1393,1.1406,1.1385,1.1393,39302.0 +1702708440000,1.1391,1.1406,1.1367,1.1389,74690.0 +1702708500000,1.139,1.1453,1.139,1.1453,86717.0 +1702708560000,1.1451,1.1454,1.1426,1.1431,23846.0 +1702708620000,1.143,1.1446,1.1427,1.1431,15149.0 +1702708680000,1.1432,1.145,1.1411,1.1437,46995.0 +1702708740000,1.1436,1.1454,1.1431,1.144,28951.0 +1702708800000,1.1441,1.1475,1.1441,1.1453,43938.0 +1702708860000,1.1451,1.1457,1.1431,1.1438,19055.0 +1702708920000,1.1437,1.1449,1.1431,1.1444,21731.0 +1702708980000,1.1446,1.1563,1.1445,1.1523,402466.0 +1702709040000,1.1527,1.1565,1.1499,1.1549,161344.0 +1702709100000,1.1551,1.1555,1.1461,1.148,145244.0 +1702709160000,1.1481,1.1486,1.1456,1.1465,29653.0 +1702709220000,1.1464,1.1517,1.1457,1.1504,136863.0 +1702709280000,1.1507,1.1518,1.1481,1.1509,120892.0 +1702709340000,1.1509,1.1558,1.1487,1.1539,84624.0 +1702709400000,1.1541,1.157,1.1538,1.156,86013.0 +1702709460000,1.1562,1.1606,1.1541,1.1594,158991.0 +1702709520000,1.1598,1.1648,1.1581,1.1642,166686.0 +1702709580000,1.1642,1.1752,1.1627,1.1735,337471.0 +1702709640000,1.1742,1.1753,1.1725,1.1736,177998.0 +1702709700000,1.174,1.1795,1.1739,1.1754,175108.0 +1702709760000,1.1754,1.1794,1.1746,1.1771,188910.0 +1702709820000,1.1771,1.1781,1.1746,1.1751,146286.0 +1702709880000,1.1753,1.177,1.1742,1.1745,46661.0 +1702709940000,1.1746,1.1752,1.1715,1.1715,115643.0 +1702710000000,1.1717,1.1727,1.1621,1.1647,296169.0 +1702710060000,1.1646,1.171,1.1591,1.1632,239124.0 +1702710120000,1.1631,1.1631,1.1585,1.1592,152146.0 +1702710180000,1.1589,1.163,1.1585,1.163,79943.0 +1702710240000,1.1627,1.1637,1.1583,1.1592,87686.0 +1702710300000,1.1593,1.1666,1.1583,1.1654,85667.0 +1702710360000,1.1655,1.1746,1.1653,1.169,240874.0 +1702710420000,1.1688,1.1689,1.1645,1.1653,82894.0 +1702710480000,1.1653,1.1657,1.1617,1.1629,81877.0 +1702710540000,1.163,1.164,1.1622,1.1632,19490.0 +1702710600000,1.1633,1.1709,1.1627,1.1684,132071.0 +1702710660000,1.1686,1.1695,1.167,1.1676,66413.0 +1702710720000,1.1677,1.1786,1.1675,1.174,167036.0 +1702710780000,1.1741,1.1743,1.1718,1.1732,58450.0 +1702710840000,1.1728,1.1743,1.1726,1.173,44847.0 +1702710900000,1.1731,1.18,1.1726,1.1781,139726.0 +1702710960000,1.1779,1.178,1.1727,1.1733,67248.0 +1702711020000,1.1733,1.1737,1.1684,1.1731,85609.0 +1702711080000,1.1729,1.1751,1.1668,1.1678,121148.0 +1702711140000,1.1678,1.1684,1.1652,1.1672,80415.0 +1702711200000,1.1671,1.1703,1.1647,1.1665,68159.0 +1702711260000,1.1663,1.1745,1.164,1.1653,256127.0 +1702711320000,1.1653,1.1653,1.1629,1.1632,41449.0 +1702711380000,1.1632,1.1642,1.161,1.1627,76877.0 +1702711440000,1.1627,1.1633,1.1573,1.159,114448.0 +1702711500000,1.159,1.1614,1.1575,1.1608,80984.0 +1702711560000,1.1609,1.1615,1.1579,1.1601,41447.0 +1702711620000,1.1603,1.1647,1.1603,1.1644,59124.0 +1702711680000,1.1646,1.1727,1.1646,1.1699,146109.0 +1702711740000,1.17,1.1706,1.1665,1.1677,80063.0 +1702711800000,1.1671,1.1739,1.166,1.1722,80792.0 +1702711860000,1.1723,1.1741,1.1715,1.1734,54274.0 +1702711920000,1.1733,1.1738,1.1696,1.1696,30395.0 +1702711980000,1.1696,1.1717,1.1695,1.1695,38308.0 +1702712040000,1.1698,1.17,1.1661,1.1687,80908.0 +1702712100000,1.1686,1.17,1.1674,1.1681,32413.0 +1702712160000,1.1683,1.172,1.1683,1.1696,65257.0 +1702712220000,1.1694,1.1702,1.1684,1.1697,35662.0 +1702712280000,1.1698,1.175,1.1677,1.1681,251919.0 +1702712340000,1.168,1.1686,1.1641,1.1643,59577.0 +1702712400000,1.165,1.1659,1.1635,1.1645,36086.0 +1702712460000,1.1643,1.1652,1.1635,1.1644,36755.0 +1702712520000,1.1644,1.1651,1.1569,1.1623,111213.0 +1702712580000,1.1623,1.1652,1.1622,1.1649,44545.0 +1702712640000,1.1646,1.1657,1.1637,1.1651,39526.0 +1702712700000,1.1647,1.1729,1.1645,1.1711,91576.0 +1702712760000,1.1711,1.1755,1.1699,1.1738,132036.0 +1702712820000,1.1737,1.1755,1.1725,1.1753,104886.0 +1702712880000,1.1749,1.1821,1.1743,1.1811,257936.0 +1702712940000,1.1814,1.1817,1.1786,1.1815,126392.0 +1702713000000,1.1812,1.1815,1.1762,1.1791,103128.0 +1702713060000,1.1794,1.1868,1.179,1.1848,260365.0 +1702713120000,1.1849,1.1851,1.1805,1.1832,143335.0 +1702713180000,1.1831,1.1868,1.1771,1.1792,152887.0 +1702713240000,1.1791,1.1826,1.1778,1.1815,69681.0 +1702713300000,1.1811,1.1828,1.1785,1.1819,62106.0 +1702713360000,1.182,1.185,1.1816,1.1827,72933.0 +1702713420000,1.1833,1.1858,1.182,1.1842,92446.0 +1702713480000,1.1846,1.1855,1.1826,1.184,75847.0 +1702713540000,1.1841,1.1841,1.1809,1.182,55342.0 +1702713600000,1.1817,1.186,1.1814,1.1833,100872.0 +1702713660000,1.1834,1.186,1.1831,1.1858,97155.0 +1702713720000,1.1857,1.1872,1.1831,1.1832,138183.0 +1702713780000,1.1838,1.1839,1.177,1.179,131408.0 +1702713840000,1.1789,1.1826,1.1789,1.1803,81272.0 +1702713900000,1.1802,1.181,1.177,1.1776,115685.0 +1702713960000,1.1779,1.1842,1.177,1.1813,72060.0 +1702714020000,1.1818,1.1828,1.1768,1.178,98422.0 +1702714080000,1.1778,1.1793,1.1766,1.1793,41810.0 +1702714140000,1.1784,1.1812,1.1774,1.18,49439.0 +1702714200000,1.18,1.1809,1.1767,1.1773,94788.0 +1702714260000,1.1777,1.1848,1.1771,1.184,89225.0 +1702714320000,1.1845,1.185,1.1772,1.1784,75910.0 +1702714380000,1.1785,1.1815,1.1759,1.1766,78178.0 +1702714440000,1.1766,1.1843,1.1762,1.182,103375.0 +1702714500000,1.1822,1.1835,1.1778,1.1805,88312.0 +1702714560000,1.1812,1.188,1.1804,1.1876,98029.0 +1702714620000,1.1876,1.1922,1.1857,1.187,252900.0 +1702714680000,1.1871,1.1871,1.1791,1.18,213122.0 +1702714740000,1.1799,1.18,1.1723,1.1755,184147.0 +1702714800000,1.1756,1.1758,1.1715,1.1724,147777.0 +1702714860000,1.1721,1.1749,1.171,1.1731,86159.0 +1702714920000,1.1731,1.1786,1.1727,1.1733,92098.0 +1702714980000,1.1734,1.1753,1.1713,1.175,62595.0 +1702715040000,1.1749,1.1766,1.1737,1.1751,48887.0 +1702715100000,1.1751,1.1794,1.174,1.1757,69026.0 +1702715160000,1.176,1.1784,1.1757,1.1777,36371.0 +1702715220000,1.1776,1.1795,1.1767,1.1774,48329.0 +1702715280000,1.1774,1.178,1.1755,1.1766,45732.0 +1702715340000,1.1767,1.1782,1.1743,1.178,76070.0 +1702715400000,1.1776,1.1862,1.1764,1.1855,154103.0 +1702715460000,1.1849,1.187,1.1803,1.1804,122185.0 +1702715520000,1.1806,1.1809,1.1741,1.1758,215963.0 +1702715580000,1.1763,1.1835,1.1735,1.1811,153762.0 +1702715640000,1.1809,1.1829,1.1792,1.1806,71127.0 +1702715700000,1.181,1.1821,1.1784,1.1789,105978.0 +1702715760000,1.179,1.1814,1.1754,1.1783,140756.0 +1702715820000,1.1781,1.1781,1.175,1.1764,43661.0 +1702715880000,1.1765,1.1772,1.1743,1.1751,52213.0 +1702715940000,1.1752,1.176,1.1733,1.175,85189.0 +1702716000000,1.1749,1.1797,1.1733,1.179,81860.0 +1702716060000,1.1789,1.1813,1.1767,1.1808,72879.0 +1702716120000,1.1811,1.1816,1.1765,1.1765,62667.0 +1702716180000,1.1772,1.1786,1.1736,1.1767,88511.0 +1702716240000,1.1766,1.1803,1.1763,1.1795,27133.0 +1702716300000,1.1796,1.1862,1.1795,1.1845,134605.0 +1702716360000,1.1847,1.1895,1.1847,1.1884,157722.0 +1702716420000,1.1884,1.1886,1.1771,1.1782,173199.0 +1702716480000,1.1777,1.178,1.175,1.1757,127367.0 +1702716540000,1.1756,1.1843,1.1743,1.1832,168811.0 +1702716600000,1.1832,1.1841,1.1806,1.1812,42390.0 +1702716660000,1.181,1.1842,1.1795,1.1796,75639.0 +1702716720000,1.1798,1.1857,1.1798,1.1839,89777.0 +1702716780000,1.184,1.1866,1.1808,1.182,118213.0 +1702716840000,1.182,1.184,1.1808,1.1831,37201.0 +1702716900000,1.1831,1.1855,1.1823,1.1848,55239.0 +1702716960000,1.185,1.1895,1.1848,1.1892,92410.0 +1702717020000,1.1894,1.1919,1.1849,1.1855,162631.0 +1702717080000,1.1857,1.19,1.1844,1.1875,79777.0 +1702717140000,1.1876,1.1879,1.1861,1.1876,58887.0 +1702717200000,1.1875,1.1881,1.1868,1.1875,17418.0 +1702717260000,1.1875,1.1997,1.1875,1.1955,320917.0 +1702717320000,1.1956,1.1984,1.1934,1.1967,118341.0 +1702717380000,1.1967,1.1994,1.1939,1.1942,237219.0 +1702717440000,1.1943,1.1945,1.1914,1.1931,91490.0 +1702717500000,1.193,1.1949,1.1905,1.1939,170096.0 +1702717560000,1.1938,1.1955,1.1926,1.1936,52427.0 +1702717620000,1.1936,1.1936,1.1918,1.1928,83208.0 +1702717680000,1.1924,1.1984,1.192,1.1947,97545.0 +1702717740000,1.1943,1.1961,1.1928,1.1934,132253.0 +1702717800000,1.193,1.1951,1.193,1.1932,43357.0 +1702717860000,1.1932,1.195,1.193,1.193,52208.0 +1702717920000,1.1931,1.1993,1.1926,1.1976,120096.0 +1702717980000,1.1977,1.1995,1.1936,1.1956,238875.0 +1702718040000,1.1965,1.1974,1.1933,1.1958,85860.0 +1702718100000,1.1957,1.1973,1.1938,1.1952,88136.0 +1702718160000,1.1951,1.1951,1.1889,1.1919,155459.0 +1702718220000,1.192,1.1945,1.1866,1.1879,125458.0 +1702718280000,1.1878,1.1886,1.1815,1.1834,183310.0 +1702718340000,1.1834,1.1844,1.1742,1.1794,291173.0 +1702718400000,1.1796,1.1804,1.178,1.1788,74094.0 +1702718460000,1.1787,1.1825,1.1763,1.1817,83210.0 +1702718520000,1.1814,1.1814,1.1788,1.1811,45498.0 +1702718580000,1.1811,1.184,1.1804,1.1809,44243.0 +1702718640000,1.1807,1.1839,1.1803,1.1828,49548.0 +1702718700000,1.1829,1.1855,1.1805,1.1819,77492.0 +1702718760000,1.182,1.1821,1.1795,1.1812,37249.0 +1702718820000,1.1815,1.1828,1.1802,1.1828,38814.0 +1702718880000,1.1828,1.185,1.1812,1.1841,31639.0 +1702718940000,1.1844,1.1846,1.1806,1.1816,48098.0 +1702719000000,1.1815,1.1847,1.1805,1.1841,38667.0 +1702719060000,1.1838,1.1848,1.1794,1.1798,64470.0 +1702719120000,1.18,1.1832,1.179,1.1798,58654.0 +1702719180000,1.1797,1.1812,1.1725,1.1745,234249.0 +1702719240000,1.1746,1.18,1.1745,1.1793,76034.0 +1702719300000,1.1793,1.1866,1.1793,1.1866,87226.0 +1702719360000,1.1865,1.188,1.1853,1.1859,81630.0 +1702719420000,1.1857,1.1866,1.1823,1.1829,42011.0 +1702719480000,1.183,1.1838,1.1814,1.1832,60315.0 +1702719540000,1.183,1.183,1.181,1.182,59221.0 +1702719600000,1.1819,1.1832,1.1793,1.1803,56299.0 +1702719660000,1.1804,1.1828,1.1803,1.1811,54710.0 +1702719720000,1.1813,1.1821,1.178,1.1781,35109.0 +1702719780000,1.1781,1.1797,1.177,1.1783,31486.0 +1702719840000,1.1786,1.1798,1.1766,1.1794,46663.0 +1702719900000,1.1795,1.1836,1.1788,1.1816,54996.0 +1702719960000,1.1811,1.1855,1.1806,1.1852,29382.0 +1702720020000,1.1857,1.1874,1.1818,1.1818,43342.0 +1702720080000,1.1818,1.1852,1.1811,1.1847,39990.0 +1702720140000,1.1848,1.1852,1.1811,1.1817,26158.0 +1702720200000,1.1817,1.1834,1.1776,1.1782,64772.0 +1702720260000,1.178,1.1788,1.1763,1.1773,63098.0 +1702720320000,1.1773,1.1776,1.175,1.1772,74863.0 +1702720380000,1.1775,1.1788,1.1755,1.1776,31801.0 +1702720440000,1.1775,1.1817,1.1773,1.1807,50424.0 +1702720500000,1.1806,1.1861,1.1806,1.1853,57098.0 +1702720560000,1.1852,1.1856,1.1839,1.1844,46039.0 +1702720620000,1.1846,1.1903,1.1836,1.1882,128766.0 +1702720680000,1.1884,1.1936,1.1884,1.1927,128839.0 +1702720740000,1.1929,1.1949,1.1913,1.1913,99873.0 +1702720800000,1.1913,1.1936,1.1894,1.1915,64343.0 +1702720860000,1.1906,1.1956,1.1906,1.1954,79986.0 +1702720920000,1.1955,1.1987,1.1951,1.1956,127944.0 +1702720980000,1.1956,1.1972,1.1938,1.196,91752.0 +1702721040000,1.1959,1.1961,1.1925,1.1937,43569.0 +1702721100000,1.1939,1.1962,1.1912,1.1928,105042.0 +1702721160000,1.1934,1.1953,1.1915,1.1929,63751.0 +1702721220000,1.1929,1.1944,1.1924,1.1934,25413.0 +1702721280000,1.1935,1.1993,1.193,1.1992,153905.0 +1702721340000,1.1994,1.2128,1.1987,1.2086,640554.0 +1702721400000,1.2083,1.2153,1.208,1.2116,417627.0 +1702721460000,1.2114,1.2123,1.2089,1.2115,135520.0 +1702721520000,1.2115,1.213,1.211,1.2115,102106.0 +1702721580000,1.2115,1.2245,1.2113,1.2231,429386.0 +1702721640000,1.2229,1.2265,1.22,1.226,246257.0 +1702721700000,1.226,1.236,1.2254,1.2294,429440.0 +1702721760000,1.2294,1.2314,1.2265,1.2305,226178.0 +1702721820000,1.2306,1.2327,1.2258,1.2325,201324.0 +1702721880000,1.2325,1.2444,1.2324,1.2407,695837.0 +1702721940000,1.2407,1.2458,1.2361,1.2416,460663.0 +1702722000000,1.2416,1.2426,1.2358,1.2372,278558.0 +1702722060000,1.2373,1.2488,1.237,1.238,470512.0 +1702722120000,1.238,1.2403,1.2346,1.2381,408464.0 +1702722180000,1.2382,1.2446,1.237,1.2376,254741.0 +1702722240000,1.2374,1.2394,1.2364,1.2378,147844.0 +1702722300000,1.2377,1.2439,1.2317,1.2351,411192.0 +1702722360000,1.2349,1.2444,1.2342,1.2386,291009.0 +1702722420000,1.2389,1.2499,1.2384,1.2464,412549.0 +1702722480000,1.2464,1.2491,1.2397,1.2419,308213.0 +1702722540000,1.242,1.2466,1.2415,1.2427,187423.0 +1702722600000,1.243,1.25,1.2426,1.2487,240928.0 +1702722660000,1.2486,1.2549,1.2477,1.2532,532724.0 +1702722720000,1.2534,1.2538,1.2488,1.249,274011.0 +1702722780000,1.249,1.275,1.2488,1.2604,1331515.0 +1702722840000,1.2601,1.2684,1.256,1.2589,578736.0 +1702722900000,1.2589,1.2684,1.2565,1.2591,434371.0 +1702722960000,1.2593,1.265,1.2571,1.2624,282732.0 +1702723020000,1.2625,1.2671,1.26,1.2613,234154.0 +1702723080000,1.2612,1.263,1.2581,1.2582,172357.0 +1702723140000,1.2585,1.2612,1.2502,1.2528,382066.0 +1702723200000,1.2525,1.2593,1.2511,1.2567,200025.0 +1702723260000,1.2561,1.2581,1.2549,1.2569,127682.0 +1702723320000,1.257,1.2587,1.2531,1.2581,202004.0 +1702723380000,1.258,1.2615,1.2563,1.2612,125472.0 +1702723440000,1.2612,1.2623,1.2553,1.2555,106076.0 +1702723500000,1.2556,1.262,1.2512,1.2543,294322.0 +1702723560000,1.2544,1.2591,1.2543,1.2546,152863.0 +1702723620000,1.2545,1.2566,1.248,1.2486,340462.0 +1702723680000,1.2488,1.253,1.2391,1.25,587280.0 +1702723740000,1.2499,1.252,1.2446,1.2488,202752.0 +1702723800000,1.2485,1.255,1.2471,1.2543,212179.0 +1702723860000,1.2543,1.2592,1.2533,1.2545,160678.0 +1702723920000,1.2546,1.2577,1.2484,1.2497,264348.0 +1702723980000,1.2495,1.2509,1.2481,1.2503,70933.0 +1702724040000,1.2504,1.2513,1.2475,1.2485,107546.0 +1702724100000,1.2487,1.2504,1.2481,1.2492,61606.0 +1702724160000,1.2489,1.2544,1.2432,1.2529,262282.0 +1702724220000,1.2528,1.2542,1.2474,1.2498,157367.0 +1702724280000,1.2499,1.2525,1.2477,1.2482,121959.0 +1702724340000,1.2481,1.2499,1.2417,1.248,237521.0 +1702724400000,1.248,1.252,1.2469,1.2512,93191.0 +1702724460000,1.2511,1.257,1.2468,1.2502,336886.0 +1702724520000,1.25,1.25,1.24,1.246,428452.0 +1702724580000,1.2462,1.2516,1.2448,1.2448,200774.0 +1702724640000,1.245,1.247,1.2442,1.246,69216.0 +1702724700000,1.2459,1.2508,1.2453,1.2489,115020.0 +1702724760000,1.2487,1.2521,1.2472,1.252,95383.0 +1702724820000,1.2515,1.2533,1.246,1.2519,169597.0 +1702724880000,1.2519,1.255,1.2505,1.2532,126026.0 +1702724940000,1.253,1.2538,1.2525,1.2528,88596.0 +1702725000000,1.2531,1.2538,1.2474,1.2484,234310.0 +1702725060000,1.2484,1.255,1.2471,1.2496,133989.0 +1702725120000,1.2495,1.2495,1.2429,1.2459,130364.0 +1702725180000,1.2457,1.25,1.2441,1.25,123709.0 +1702725240000,1.2498,1.2506,1.2458,1.2478,82537.0 +1702725300000,1.248,1.2504,1.2477,1.2487,59791.0 +1702725360000,1.249,1.2497,1.2425,1.2425,119948.0 +1702725420000,1.2425,1.2426,1.2317,1.239,448683.0 +1702725480000,1.2388,1.2425,1.2372,1.2404,163756.0 +1702725540000,1.2408,1.2435,1.2403,1.2428,123555.0 +1702725600000,1.2429,1.2438,1.2412,1.2438,70078.0 +1702725660000,1.2435,1.2435,1.2395,1.2395,66419.0 +1702725720000,1.2399,1.241,1.2363,1.2399,136270.0 +1702725780000,1.24,1.2401,1.2351,1.2373,170061.0 +1702725840000,1.2371,1.2375,1.2358,1.2364,58746.0 +1702725900000,1.2364,1.242,1.2358,1.2404,116288.0 +1702725960000,1.2405,1.2406,1.2375,1.2389,61415.0 +1702726020000,1.2386,1.2417,1.2385,1.241,87646.0 +1702726080000,1.2407,1.2407,1.2375,1.2387,75008.0 +1702726140000,1.2387,1.2413,1.2378,1.239,68931.0 +1702726200000,1.2387,1.2414,1.2372,1.239,61384.0 +1702726260000,1.239,1.2402,1.2381,1.2399,46118.0 +1702726320000,1.2394,1.2407,1.2386,1.2389,36749.0 +1702726380000,1.239,1.2395,1.2377,1.2382,28760.0 +1702726440000,1.238,1.2383,1.2356,1.2365,61455.0 +1702726500000,1.2365,1.2369,1.2322,1.2368,128339.0 +1702726560000,1.2367,1.2393,1.2358,1.2377,64847.0 +1702726620000,1.2369,1.2384,1.2356,1.2359,33920.0 +1702726680000,1.2357,1.2423,1.2343,1.2405,167701.0 +1702726740000,1.2405,1.2412,1.2346,1.2346,59710.0 +1702726800000,1.235,1.2364,1.2318,1.2327,108063.0 +1702726860000,1.2328,1.2338,1.2231,1.2252,507242.0 +1702726920000,1.2251,1.2281,1.2232,1.2237,227419.0 +1702726980000,1.2235,1.2266,1.2225,1.225,136700.0 +1702727040000,1.2252,1.23,1.2245,1.229,108300.0 +1702727100000,1.2293,1.2306,1.2269,1.229,85712.0 +1702727160000,1.2292,1.2295,1.2243,1.2243,64360.0 +1702727220000,1.2242,1.2273,1.2211,1.2268,112035.0 +1702727280000,1.227,1.2288,1.2259,1.2282,64407.0 +1702727340000,1.2281,1.2281,1.2234,1.2268,86488.0 +1702727400000,1.2273,1.237,1.2269,1.2337,258698.0 +1702727460000,1.2341,1.2347,1.2306,1.2316,69840.0 +1702727520000,1.2316,1.2366,1.2307,1.2354,91760.0 +1702727580000,1.2352,1.2591,1.2334,1.25,549781.0 +1702727640000,1.2496,1.2502,1.2461,1.2468,150217.0 +1702727700000,1.2468,1.2468,1.24,1.2417,173837.0 +1702727760000,1.2417,1.2464,1.2413,1.2431,132805.0 +1702727820000,1.2431,1.2511,1.2431,1.2494,136518.0 +1702727880000,1.2497,1.2552,1.2495,1.255,189827.0 +1702727940000,1.2549,1.2559,1.2521,1.2539,169928.0 +1702728000000,1.2538,1.2635,1.252,1.2617,303734.0 +1702728060000,1.2616,1.2643,1.258,1.2628,397628.0 +1702728120000,1.2634,1.2637,1.2488,1.2514,430283.0 +1702728180000,1.2518,1.2548,1.2503,1.2512,142105.0 +1702728240000,1.2518,1.2522,1.246,1.2479,121412.0 +1702728300000,1.2481,1.2518,1.2459,1.2517,168557.0 +1702728360000,1.2518,1.2525,1.2451,1.2469,116469.0 +1702728420000,1.2469,1.2494,1.2455,1.2494,91214.0 +1702728480000,1.2492,1.2559,1.2489,1.2513,141054.0 +1702728540000,1.2511,1.2533,1.2506,1.2514,91597.0 +1702728600000,1.2514,1.2529,1.2505,1.2505,63348.0 +1702728660000,1.2506,1.2515,1.2449,1.2457,153741.0 +1702728720000,1.2458,1.2468,1.2414,1.2436,211096.0 +1702728780000,1.2432,1.2473,1.2432,1.2459,76929.0 +1702728840000,1.2458,1.2479,1.2323,1.2374,559665.0 +1702728900000,1.2372,1.2388,1.2349,1.2364,169315.0 +1702728960000,1.2365,1.2394,1.2207,1.227,577302.0 +1702729020000,1.2267,1.2356,1.226,1.2346,197063.0 +1702729080000,1.2347,1.2358,1.2299,1.2311,61520.0 +1702729140000,1.2312,1.2318,1.2278,1.2288,38161.0 +1702729200000,1.2289,1.2311,1.2253,1.2277,134808.0 +1702729260000,1.2271,1.2275,1.2251,1.2259,50304.0 +1702729320000,1.2257,1.2302,1.2254,1.226,114817.0 +1702729380000,1.226,1.2261,1.2211,1.2253,161393.0 +1702729440000,1.2254,1.2257,1.2165,1.22,212960.0 +1702729500000,1.22,1.221,1.2116,1.2143,322092.0 +1702729560000,1.2142,1.2166,1.2068,1.2126,322728.0 +1702729620000,1.2127,1.2153,1.2112,1.215,127713.0 +1702729680000,1.2148,1.2152,1.2117,1.2133,133681.0 +1702729740000,1.2134,1.2153,1.2132,1.2144,75228.0 +1702729800000,1.2144,1.2153,1.2057,1.2107,256842.0 +1702729860000,1.2107,1.2143,1.2104,1.2127,95863.0 +1702729920000,1.2127,1.2135,1.2112,1.2124,109790.0 +1702729980000,1.2122,1.2235,1.2106,1.2232,255729.0 +1702730040000,1.223,1.224,1.2162,1.2163,133354.0 +1702730100000,1.2165,1.2203,1.2146,1.2201,134003.0 +1702730160000,1.22,1.2224,1.2182,1.2185,79861.0 +1702730220000,1.2182,1.2207,1.2156,1.2164,110239.0 +1702730280000,1.2164,1.223,1.2163,1.2217,105374.0 +1702730340000,1.2217,1.2257,1.2214,1.2249,126737.0 +1702730400000,1.2249,1.2259,1.222,1.2239,49914.0 +1702730460000,1.224,1.2298,1.2228,1.2271,236713.0 +1702730520000,1.2269,1.2275,1.2232,1.2232,71429.0 +1702730580000,1.2233,1.2234,1.2219,1.2223,43828.0 +1702730640000,1.2223,1.2231,1.2194,1.2199,62994.0 +1702730700000,1.2198,1.2229,1.2195,1.2215,41012.0 +1702730760000,1.2216,1.2259,1.2214,1.225,50303.0 +1702730820000,1.2251,1.2279,1.2243,1.2267,46613.0 +1702730880000,1.2267,1.234,1.2266,1.2307,109902.0 +1702730940000,1.2307,1.2309,1.2274,1.2307,38350.0 +1702731000000,1.2305,1.2362,1.2285,1.2362,79805.0 +1702731060000,1.236,1.2376,1.2327,1.2362,131695.0 +1702731120000,1.2362,1.2366,1.2323,1.2328,74727.0 +1702731180000,1.2327,1.2331,1.2237,1.2259,160774.0 +1702731240000,1.226,1.2295,1.2255,1.2279,64310.0 +1702731300000,1.2279,1.2304,1.2248,1.2287,74987.0 +1702731360000,1.2288,1.2345,1.2282,1.2294,109848.0 +1702731420000,1.2297,1.2308,1.227,1.2295,41304.0 +1702731480000,1.2293,1.232,1.2291,1.2313,44118.0 +1702731540000,1.2315,1.2318,1.2292,1.2303,28855.0 +1702731600000,1.2302,1.2309,1.2262,1.2269,114303.0 +1702731660000,1.2269,1.2269,1.2211,1.2219,212530.0 +1702731720000,1.222,1.225,1.2216,1.223,104990.0 +1702731780000,1.2232,1.2234,1.2202,1.2207,109865.0 +1702731840000,1.2207,1.2234,1.2207,1.2224,53403.0 +1702731900000,1.2225,1.2238,1.2213,1.2223,37450.0 +1702731960000,1.2223,1.2304,1.2223,1.2249,98741.0 +1702732020000,1.2251,1.2255,1.2223,1.2237,63851.0 +1702732080000,1.224,1.2247,1.2205,1.2205,35620.0 +1702732140000,1.2206,1.2233,1.2206,1.2215,44671.0 +1702732200000,1.2216,1.2229,1.216,1.2203,262488.0 +1702732260000,1.2201,1.221,1.2162,1.2186,119609.0 +1702732320000,1.2188,1.2206,1.2166,1.2184,48579.0 +1702732380000,1.2183,1.2188,1.2161,1.2182,77388.0 +1702732440000,1.2181,1.2217,1.2176,1.2217,69096.0 +1702732500000,1.2217,1.2285,1.2213,1.2228,156150.0 +1702732560000,1.2227,1.2227,1.2189,1.2192,66630.0 +1702732620000,1.2194,1.2213,1.216,1.2176,139708.0 +1702732680000,1.2177,1.2187,1.211,1.2136,233499.0 +1702732740000,1.2136,1.2145,1.2086,1.21,134153.0 +1702732800000,1.2098,1.2166,1.2097,1.2163,111914.0 +1702732860000,1.2163,1.2177,1.2128,1.2133,91048.0 +1702732920000,1.2133,1.2152,1.2126,1.2129,56083.0 +1702732980000,1.2132,1.2154,1.2099,1.2114,78252.0 +1702733040000,1.2111,1.2135,1.2108,1.2115,51832.0 +1702733100000,1.2117,1.215,1.2117,1.215,76855.0 +1702733160000,1.2148,1.2155,1.2131,1.2144,61593.0 +1702733220000,1.2145,1.217,1.2142,1.217,69106.0 +1702733280000,1.217,1.2197,1.2163,1.2179,71881.0 +1702733340000,1.2179,1.2184,1.2122,1.2122,72717.0 +1702733400000,1.2122,1.2168,1.2112,1.2166,63177.0 +1702733460000,1.2167,1.2168,1.2087,1.2098,119413.0 +1702733520000,1.2096,1.218,1.2089,1.2141,139529.0 +1702733580000,1.2142,1.2178,1.2102,1.2118,88781.0 +1702733640000,1.2118,1.2137,1.2095,1.212,109254.0 +1702733700000,1.2116,1.2171,1.2115,1.2164,63953.0 +1702733760000,1.2164,1.2199,1.2154,1.2192,90456.0 +1702733820000,1.2191,1.2265,1.219,1.2236,187667.0 +1702733880000,1.2235,1.2235,1.2206,1.2214,44118.0 +1702733940000,1.2213,1.2222,1.2201,1.2209,69474.0 +1702734000000,1.2209,1.2209,1.2184,1.2194,24276.0 +1702734060000,1.2194,1.2202,1.2144,1.2164,95762.0 +1702734120000,1.2165,1.2186,1.2165,1.2173,35112.0 +1702734180000,1.2172,1.2185,1.2167,1.2167,25574.0 +1702734240000,1.2166,1.2203,1.2163,1.2201,79977.0 +1702734300000,1.2201,1.2217,1.219,1.2205,63865.0 +1702734360000,1.2206,1.221,1.2175,1.2178,33777.0 +1702734420000,1.2177,1.2191,1.2172,1.2189,39058.0 +1702734480000,1.2189,1.219,1.2173,1.2174,21200.0 +1702734540000,1.2173,1.2175,1.2161,1.2165,22601.0 +1702734600000,1.2166,1.2179,1.2166,1.217,37394.0 +1702734660000,1.2169,1.2206,1.2168,1.22,43801.0 +1702734720000,1.2201,1.2226,1.2201,1.2202,47935.0 +1702734780000,1.2202,1.2231,1.2198,1.2229,32249.0 +1702734840000,1.2229,1.223,1.2205,1.2217,24335.0 +1702734900000,1.2214,1.2255,1.2209,1.2253,55858.0 +1702734960000,1.2254,1.2284,1.2237,1.225,92755.0 +1702735020000,1.2249,1.225,1.2224,1.2239,45812.0 +1702735080000,1.2245,1.2287,1.2232,1.2287,75482.0 +1702735140000,1.2285,1.2336,1.2231,1.2244,248790.0 +1702735200000,1.2241,1.2267,1.2235,1.2235,67177.0 +1702735260000,1.2236,1.2267,1.223,1.2267,67712.0 +1702735320000,1.2265,1.2275,1.2255,1.2265,30780.0 +1702735380000,1.2266,1.2316,1.2258,1.23,139974.0 +1702735440000,1.2299,1.231,1.2266,1.228,52405.0 +1702735500000,1.2279,1.2327,1.2279,1.2307,106049.0 +1702735560000,1.2303,1.2316,1.2284,1.2304,54133.0 +1702735620000,1.2301,1.2306,1.2273,1.2303,83248.0 +1702735680000,1.2303,1.2315,1.2296,1.23,57743.0 +1702735740000,1.23,1.2303,1.227,1.2275,33002.0 +1702735800000,1.2274,1.2277,1.2242,1.2246,59318.0 +1702735860000,1.2247,1.2266,1.224,1.2242,78270.0 +1702735920000,1.2249,1.227,1.2234,1.2264,80110.0 +1702735980000,1.2262,1.2268,1.2244,1.2244,48928.0 +1702736040000,1.2247,1.2261,1.2244,1.2247,23437.0 +1702736100000,1.225,1.227,1.2241,1.2252,58899.0 +1702736160000,1.2253,1.2271,1.2251,1.2271,45762.0 +1702736220000,1.2269,1.2448,1.2265,1.2392,484450.0 +1702736280000,1.2393,1.2442,1.2366,1.2368,299197.0 +1702736340000,1.2372,1.238,1.2304,1.232,188717.0 +1702736400000,1.2321,1.2359,1.232,1.2327,80409.0 +1702736460000,1.2327,1.2358,1.2325,1.2339,77766.0 +1702736520000,1.2341,1.2381,1.2324,1.2381,71361.0 +1702736580000,1.2381,1.2444,1.2369,1.2429,125691.0 +1702736640000,1.243,1.2443,1.2406,1.2429,58225.0 +1702736700000,1.2429,1.2429,1.2394,1.2405,87476.0 +1702736760000,1.2408,1.241,1.2364,1.2376,52845.0 +1702736820000,1.2376,1.2386,1.2344,1.2349,63955.0 +1702736880000,1.235,1.238,1.235,1.2363,35458.0 +1702736940000,1.2362,1.2448,1.2358,1.2435,255102.0 +1702737000000,1.2432,1.245,1.2407,1.2424,116156.0 +1702737060000,1.2423,1.2425,1.2402,1.2405,73613.0 +1702737120000,1.2405,1.2417,1.2362,1.2395,86573.0 +1702737180000,1.2396,1.2474,1.2393,1.241,214874.0 +1702737240000,1.2411,1.2414,1.2381,1.2381,48037.0 +1702737300000,1.238,1.2402,1.2369,1.2381,62336.0 +1702737360000,1.2382,1.2451,1.2379,1.2441,77273.0 +1702737420000,1.2442,1.2481,1.2425,1.247,223974.0 +1702737480000,1.2471,1.2476,1.243,1.2435,91401.0 +1702737540000,1.2436,1.245,1.2416,1.2427,76521.0 +1702737600000,1.2425,1.2464,1.2381,1.2387,166401.0 +1702737660000,1.2389,1.2419,1.2345,1.2363,126468.0 +1702737720000,1.2363,1.2382,1.2271,1.2281,220404.0 +1702737780000,1.228,1.2318,1.2277,1.2303,103713.0 +1702737840000,1.2305,1.2315,1.2266,1.2284,101023.0 +1702737900000,1.2283,1.2322,1.2237,1.2317,222855.0 +1702737960000,1.2315,1.234,1.2293,1.2329,61932.0 +1702738020000,1.233,1.2396,1.233,1.2385,118945.0 +1702738080000,1.2384,1.2388,1.2363,1.2367,49862.0 +1702738140000,1.2366,1.2371,1.2347,1.2357,35579.0 +1702738200000,1.2357,1.2393,1.2347,1.2384,33876.0 +1702738260000,1.2385,1.2387,1.2355,1.2357,38060.0 +1702738320000,1.2357,1.2369,1.2343,1.2356,89079.0 +1702738380000,1.2356,1.2368,1.2347,1.236,24021.0 +1702738440000,1.2358,1.2492,1.2358,1.241,375575.0 +1702738500000,1.2413,1.2419,1.2331,1.2337,75096.0 +1702738560000,1.2335,1.2339,1.2298,1.23,92672.0 +1702738620000,1.2299,1.2314,1.2285,1.2311,71171.0 +1702738680000,1.2311,1.238,1.231,1.2375,105148.0 +1702738740000,1.2375,1.2417,1.2375,1.2378,136202.0 +1702738800000,1.2383,1.2487,1.2373,1.248,209327.0 +1702738860000,1.248,1.2559,1.2467,1.2514,435601.0 +1702738920000,1.2516,1.2525,1.2408,1.2423,254161.0 +1702738980000,1.2423,1.2444,1.2395,1.2418,113611.0 +1702739040000,1.2419,1.252,1.241,1.2513,158067.0 +1702739100000,1.2513,1.2517,1.2433,1.2453,195536.0 +1702739160000,1.2456,1.2478,1.2439,1.2474,105970.0 +1702739220000,1.2474,1.2525,1.2458,1.2504,244443.0 +1702739280000,1.2505,1.2509,1.2484,1.25,127562.0 +1702739340000,1.2499,1.2505,1.2466,1.247,99523.0 +1702739400000,1.2468,1.2507,1.2461,1.2471,161152.0 +1702739460000,1.2472,1.2492,1.246,1.2485,100450.0 +1702739520000,1.2485,1.2507,1.2478,1.2496,102370.0 +1702739580000,1.2496,1.2507,1.2472,1.2476,91233.0 +1702739640000,1.2477,1.2488,1.246,1.2473,106302.0 +1702739700000,1.2472,1.2493,1.2457,1.2466,152853.0 +1702739760000,1.2464,1.2471,1.2389,1.2411,224982.0 +1702739820000,1.241,1.2471,1.2407,1.2471,143925.0 +1702739880000,1.2472,1.2472,1.2412,1.2448,168274.0 +1702739940000,1.2447,1.2522,1.2433,1.2521,276429.0 +1702740000000,1.2516,1.2558,1.2416,1.2434,640242.0 +1702740060000,1.2435,1.2468,1.2375,1.2428,206790.0 +1702740120000,1.2427,1.2461,1.2422,1.2445,75899.0 +1702740180000,1.2446,1.2449,1.2406,1.2412,87958.0 +1702740240000,1.2413,1.2455,1.2402,1.2445,158596.0 +1702740300000,1.2449,1.2513,1.2441,1.2441,215026.0 +1702740360000,1.2442,1.2453,1.2415,1.2427,99878.0 +1702740420000,1.2425,1.2448,1.2422,1.2433,75104.0 +1702740480000,1.2433,1.2507,1.2427,1.249,149090.0 +1702740540000,1.2489,1.2495,1.2457,1.2484,95831.0 +1702740600000,1.2481,1.2495,1.2454,1.246,90279.0 +1702740660000,1.246,1.2488,1.2427,1.2471,109501.0 +1702740720000,1.247,1.249,1.245,1.2461,75015.0 +1702740780000,1.2461,1.2514,1.2454,1.2502,113955.0 +1702740840000,1.2503,1.2518,1.2483,1.2488,136270.0 +1702740900000,1.2489,1.2497,1.2467,1.2478,72980.0 +1702740960000,1.2476,1.249,1.246,1.2471,58422.0 +1702741020000,1.2472,1.2482,1.2462,1.2463,90272.0 +1702741080000,1.2467,1.2472,1.2431,1.246,110237.0 +1702741140000,1.2461,1.2516,1.2458,1.2488,128945.0 +1702741200000,1.2491,1.251,1.2484,1.2493,46446.0 +1702741260000,1.2494,1.2554,1.2493,1.2526,194698.0 +1702741320000,1.2526,1.2609,1.2524,1.2575,310376.0 +1702741380000,1.2576,1.2584,1.2544,1.257,151749.0 +1702741440000,1.257,1.2604,1.2566,1.26,188004.0 +1702741500000,1.2599,1.2644,1.2595,1.2613,339575.0 +1702741560000,1.2612,1.2615,1.2511,1.2524,323508.0 +1702741620000,1.2525,1.2556,1.2522,1.2547,147244.0 +1702741680000,1.2546,1.2558,1.2526,1.2551,96958.0 +1702741740000,1.255,1.256,1.254,1.254,61284.0 +1702741800000,1.2542,1.2548,1.2512,1.2523,204716.0 +1702741860000,1.2526,1.2534,1.2512,1.2516,74408.0 +1702741920000,1.2519,1.2527,1.2504,1.2523,83369.0 +1702741980000,1.2523,1.2597,1.2515,1.2585,103733.0 +1702742040000,1.2586,1.2596,1.2555,1.2559,78683.0 +1702742100000,1.2555,1.2557,1.2501,1.2514,134742.0 +1702742160000,1.2514,1.2518,1.245,1.2478,209429.0 +1702742220000,1.2477,1.253,1.2467,1.2515,108586.0 +1702742280000,1.2523,1.2523,1.246,1.2462,117475.0 +1702742340000,1.2461,1.2491,1.2456,1.2476,79787.0 +1702742400000,1.2477,1.2516,1.2461,1.2461,134955.0 +1702742460000,1.2464,1.2538,1.246,1.2525,106937.0 +1702742520000,1.2522,1.2688,1.252,1.2627,396070.0 +1702742580000,1.2631,1.2638,1.2553,1.2571,260724.0 +1702742640000,1.2576,1.2602,1.2476,1.2489,278520.0 +1702742700000,1.2488,1.2539,1.2482,1.2505,283054.0 +1702742760000,1.2504,1.2506,1.2433,1.247,250389.0 +1702742820000,1.2469,1.2512,1.2451,1.25,80836.0 +1702742880000,1.25,1.2521,1.2495,1.2501,56389.0 +1702742940000,1.2499,1.2527,1.2499,1.2525,55739.0 +1702743000000,1.2524,1.2583,1.2502,1.2581,159249.0 +1702743060000,1.2581,1.2581,1.2538,1.2551,85609.0 +1702743120000,1.2551,1.2566,1.2504,1.2507,63801.0 +1702743180000,1.2508,1.2536,1.2496,1.2504,107186.0 +1702743240000,1.2503,1.2538,1.2483,1.2537,81668.0 +1702743300000,1.2536,1.2598,1.2525,1.255,163130.0 +1702743360000,1.2549,1.2561,1.2491,1.2493,114930.0 +1702743420000,1.2492,1.2528,1.2478,1.2502,101980.0 +1702743480000,1.2503,1.2599,1.2503,1.2548,178262.0 +1702743540000,1.2547,1.2574,1.2544,1.2555,72531.0 +1702743600000,1.2556,1.2574,1.255,1.2571,55492.0 +1702743660000,1.2573,1.2642,1.2573,1.2632,188365.0 +1702743720000,1.2632,1.2641,1.2602,1.2615,117232.0 +1702743780000,1.2618,1.2835,1.2612,1.2721,897050.0 +1702743840000,1.2721,1.2999,1.2658,1.2942,2171214.0 +1702743900000,1.2928,1.31,1.2911,1.3001,1245186.0 +1702743960000,1.3005,1.3123,1.291,1.302,919878.0 +1702744020000,1.302,1.3023,1.2959,1.3007,453737.0 +1702744080000,1.3002,1.3051,1.297,1.2973,395065.0 +1702744140000,1.2976,1.3234,1.2967,1.3164,1232459.0 +1702744200000,1.3164,1.339,1.3131,1.326,1880485.0 +1702744260000,1.3261,1.3319,1.32,1.3247,770824.0 +1702744320000,1.3241,1.3257,1.3157,1.3168,525344.0 +1702744380000,1.3167,1.3242,1.3052,1.3173,799192.0 +1702744440000,1.3174,1.33,1.3148,1.3297,446063.0 +1702744500000,1.3297,1.3307,1.314,1.3179,582408.0 +1702744560000,1.3181,1.3281,1.3163,1.3189,387658.0 +1702744620000,1.3187,1.3247,1.3117,1.3219,409116.0 +1702744680000,1.3219,1.3319,1.3134,1.3242,810343.0 +1702744740000,1.3239,1.3356,1.3222,1.3278,429654.0 +1702744800000,1.3277,1.335,1.3267,1.3296,246639.0 +1702744860000,1.3297,1.3323,1.321,1.3273,391843.0 +1702744920000,1.3273,1.385,1.3211,1.378,2078446.0 +1702744980000,1.3794,1.3794,1.3465,1.3466,943305.0 +1702745040000,1.3467,1.3543,1.3464,1.3476,412741.0 +1702745100000,1.3477,1.3577,1.3452,1.3514,365396.0 +1702745160000,1.3519,1.3522,1.3376,1.3382,316681.0 +1702745220000,1.3378,1.3398,1.33,1.3352,380462.0 +1702745280000,1.3352,1.3446,1.3312,1.3394,200498.0 +1702745340000,1.3396,1.3396,1.3321,1.3335,220240.0 +1702745400000,1.3333,1.3361,1.3302,1.333,142445.0 +1702745460000,1.3327,1.3338,1.3205,1.3206,357115.0 +1702745520000,1.3206,1.3323,1.3173,1.3318,224628.0 +1702745580000,1.3318,1.3362,1.3181,1.3198,281933.0 +1702745640000,1.3196,1.3265,1.314,1.3262,212832.0 +1702745700000,1.3264,1.3312,1.3235,1.3285,137915.0 +1702745760000,1.3284,1.3387,1.3269,1.3298,166726.0 +1702745820000,1.3299,1.3341,1.3282,1.3296,113595.0 +1702745880000,1.3293,1.3349,1.3293,1.3334,55438.0 +1702745940000,1.3332,1.339,1.3281,1.33,170561.0 +1702746000000,1.33,1.338,1.3279,1.3374,165785.0 +1702746060000,1.3375,1.3717,1.3365,1.3546,929767.0 +1702746120000,1.3542,1.3661,1.3522,1.3557,402172.0 +1702746180000,1.3552,1.3633,1.3534,1.3578,236020.0 +1702746240000,1.3578,1.3706,1.3552,1.3652,289249.0 +1702746300000,1.3651,1.3707,1.3552,1.3581,308342.0 +1702746360000,1.3587,1.3587,1.35,1.3548,217658.0 +1702746420000,1.3548,1.3557,1.3458,1.3513,178637.0 +1702746480000,1.3516,1.3557,1.345,1.3537,141461.0 +1702746540000,1.3537,1.365,1.3537,1.3612,194518.0 +1702746600000,1.3616,1.3622,1.3527,1.3528,138100.0 +1702746660000,1.3529,1.3629,1.3503,1.3576,140711.0 +1702746720000,1.3576,1.3743,1.3556,1.3679,317305.0 +1702746780000,1.3682,1.3682,1.3608,1.365,200246.0 +1702746840000,1.3649,1.3649,1.36,1.3629,124615.0 +1702746900000,1.3629,1.378,1.3617,1.372,537176.0 +1702746960000,1.3717,1.3757,1.3704,1.374,194007.0 +1702747020000,1.3741,1.3824,1.3726,1.379,340732.0 +1702747080000,1.3791,1.4109,1.3718,1.3812,1398462.0 +1702747140000,1.3812,1.3818,1.3725,1.3751,348398.0 +1702747200000,1.3751,1.3914,1.3737,1.3883,335384.0 +1702747260000,1.3879,1.391,1.3768,1.3818,246038.0 +1702747320000,1.3816,1.3942,1.3785,1.3891,331613.0 +1702747380000,1.3891,1.3965,1.3884,1.3959,197428.0 +1702747440000,1.3954,1.397,1.3879,1.3907,174471.0 +1702747500000,1.3904,1.3911,1.3819,1.384,203795.0 +1702747560000,1.384,1.3853,1.3706,1.3725,247380.0 +1702747620000,1.3724,1.3835,1.3703,1.3833,245544.0 +1702747680000,1.3834,1.385,1.38,1.381,153905.0 +1702747740000,1.381,1.3844,1.3764,1.3821,127618.0 +1702747800000,1.3819,1.3868,1.3778,1.3845,131057.0 +1702747860000,1.3845,1.3845,1.3601,1.3642,286566.0 +1702747920000,1.364,1.3677,1.3392,1.3581,754701.0 +1702747980000,1.3582,1.3637,1.3498,1.3512,468699.0 +1702748040000,1.3513,1.36,1.3512,1.3575,146996.0 +1702748100000,1.3574,1.3592,1.3485,1.3516,228091.0 +1702748160000,1.3513,1.353,1.346,1.3472,192145.0 +1702748220000,1.3472,1.3547,1.3461,1.3481,158465.0 +1702748280000,1.3478,1.3568,1.3475,1.3491,164069.0 +1702748340000,1.349,1.3548,1.3467,1.3539,155807.0 +1702748400000,1.353,1.356,1.3511,1.3547,124045.0 +1702748460000,1.3546,1.3649,1.3546,1.3631,186043.0 +1702748520000,1.3631,1.365,1.3584,1.3615,118866.0 +1702748580000,1.3615,1.3629,1.3597,1.3604,50774.0 +1702748640000,1.3605,1.3722,1.3598,1.3702,221811.0 +1702748700000,1.37,1.3779,1.3653,1.375,142043.0 +1702748760000,1.3751,1.3756,1.3654,1.3713,137530.0 +1702748820000,1.3714,1.3761,1.3701,1.3739,91164.0 +1702748880000,1.3739,1.3794,1.3737,1.3777,73183.0 +1702748940000,1.3777,1.385,1.3761,1.3806,211407.0 +1702749000000,1.3806,1.3846,1.3801,1.382,114479.0 +1702749060000,1.3819,1.3976,1.381,1.3917,241669.0 +1702749120000,1.3918,1.3929,1.369,1.3733,414952.0 +1702749180000,1.3734,1.3741,1.3628,1.3714,267383.0 +1702749240000,1.3713,1.3821,1.367,1.3786,195131.0 +1702749300000,1.3787,1.382,1.3768,1.3814,79278.0 +1702749360000,1.3816,1.3843,1.3786,1.3802,129198.0 +1702749420000,1.3805,1.3805,1.3737,1.3748,59226.0 +1702749480000,1.3746,1.3801,1.3746,1.3801,67439.0 +1702749540000,1.3802,1.3846,1.38,1.3837,93405.0 +1702749600000,1.3838,1.3843,1.3776,1.3786,158079.0 +1702749660000,1.3782,1.3784,1.3712,1.3724,226621.0 +1702749720000,1.3724,1.382,1.368,1.3809,251252.0 +1702749780000,1.3809,1.3843,1.3796,1.3818,139951.0 +1702749840000,1.3816,1.3898,1.37,1.3828,445207.0 +1702749900000,1.3831,1.3871,1.3732,1.374,399838.0 +1702749960000,1.3737,1.3744,1.3551,1.359,401764.0 +1702750020000,1.3589,1.3835,1.3576,1.3724,575036.0 +1702750080000,1.3724,1.3726,1.3685,1.3701,98169.0 +1702750140000,1.3701,1.3732,1.3646,1.3676,132429.0 +1702750200000,1.3674,1.3689,1.3639,1.3664,102900.0 +1702750260000,1.3664,1.3693,1.3595,1.3595,153070.0 +1702750320000,1.3595,1.3669,1.3581,1.3661,129319.0 +1702750380000,1.3661,1.3705,1.3654,1.3696,52463.0 +1702750440000,1.3697,1.3742,1.3674,1.3731,99909.0 +1702750500000,1.3733,1.375,1.3539,1.3557,227999.0 +1702750560000,1.3553,1.3583,1.3451,1.3463,282629.0 +1702750620000,1.3462,1.3552,1.3452,1.3527,215059.0 +1702750680000,1.3527,1.354,1.3498,1.354,74770.0 +1702750740000,1.354,1.3581,1.3522,1.3579,63540.0 +1702750800000,1.3579,1.3632,1.355,1.3605,152223.0 +1702750860000,1.3605,1.3642,1.3589,1.3634,67440.0 +1702750920000,1.3635,1.366,1.3566,1.3566,82394.0 +1702750980000,1.3567,1.3605,1.3532,1.3555,111501.0 +1702751040000,1.3555,1.3565,1.3503,1.3538,96032.0 +1702751100000,1.3539,1.3544,1.3426,1.3452,247492.0 +1702751160000,1.3451,1.3483,1.3419,1.3425,171657.0 +1702751220000,1.3423,1.3474,1.3288,1.3469,435286.0 +1702751280000,1.3466,1.3519,1.3451,1.349,205031.0 +1702751340000,1.3489,1.3496,1.34,1.3408,161609.0 +1702751400000,1.3407,1.3449,1.3353,1.3449,215647.0 +1702751460000,1.3445,1.3456,1.3392,1.3398,106596.0 +1702751520000,1.3398,1.3507,1.3371,1.349,160420.0 +1702751580000,1.3489,1.3509,1.3464,1.3471,80074.0 +1702751640000,1.3467,1.3499,1.345,1.3498,46010.0 +1702751700000,1.3498,1.3552,1.3474,1.354,105583.0 +1702751760000,1.3535,1.3535,1.3483,1.3509,75536.0 +1702751820000,1.3507,1.3512,1.3442,1.3456,132069.0 +1702751880000,1.3458,1.3506,1.3458,1.35,37361.0 +1702751940000,1.35,1.35,1.3469,1.3477,48722.0 +1702752000000,1.3478,1.3497,1.3436,1.3449,57359.0 +1702752060000,1.345,1.3455,1.3388,1.3399,101126.0 +1702752120000,1.3398,1.3491,1.3394,1.3467,85088.0 +1702752180000,1.3467,1.347,1.335,1.3353,182378.0 +1702752240000,1.3353,1.3381,1.3344,1.3362,71361.0 +1702752300000,1.336,1.3469,1.3331,1.3433,152125.0 +1702752360000,1.343,1.3452,1.3392,1.345,76908.0 +1702752420000,1.3449,1.3461,1.3323,1.3325,133043.0 +1702752480000,1.3326,1.3353,1.3165,1.3309,500346.0 +1702752540000,1.3308,1.335,1.3306,1.3313,105662.0 +1702752600000,1.3312,1.3388,1.3284,1.3364,91242.0 +1702752660000,1.3366,1.3414,1.3352,1.338,96456.0 +1702752720000,1.3379,1.3406,1.3316,1.3316,93398.0 +1702752780000,1.3316,1.3346,1.3292,1.3309,69746.0 +1702752840000,1.3306,1.3306,1.3241,1.3243,105352.0 +1702752900000,1.3246,1.3332,1.3232,1.3296,105031.0 +1702752960000,1.3302,1.3315,1.3278,1.3283,52450.0 +1702753020000,1.3284,1.3316,1.3284,1.3316,67436.0 +1702753080000,1.3315,1.3366,1.3304,1.3366,98248.0 +1702753140000,1.3366,1.339,1.3344,1.3377,97083.0 +1702753200000,1.3378,1.3386,1.3303,1.3326,103633.0 +1702753260000,1.3325,1.3384,1.3304,1.333,116884.0 +1702753320000,1.3329,1.3347,1.3315,1.3327,41674.0 +1702753380000,1.3326,1.3407,1.3326,1.3403,76011.0 +1702753440000,1.3403,1.3443,1.3399,1.3407,124285.0 +1702753500000,1.3405,1.3405,1.3324,1.3326,96795.0 +1702753560000,1.3327,1.3327,1.3248,1.3303,182222.0 +1702753620000,1.3295,1.3295,1.3257,1.3264,54692.0 +1702753680000,1.3266,1.3298,1.3263,1.3287,63999.0 +1702753740000,1.3286,1.3286,1.3223,1.3269,94245.0 +1702753800000,1.3267,1.3351,1.3232,1.3339,114492.0 +1702753860000,1.3338,1.3369,1.33,1.3333,105037.0 +1702753920000,1.3332,1.3346,1.3276,1.3282,62723.0 +1702753980000,1.3283,1.3286,1.3172,1.3196,165498.0 +1702754040000,1.32,1.3227,1.3183,1.3225,92600.0 +1702754100000,1.3225,1.3365,1.3225,1.3365,200159.0 +1702754160000,1.3365,1.3467,1.3364,1.3443,198863.0 +1702754220000,1.3446,1.3464,1.3357,1.3357,141511.0 +1702754280000,1.3358,1.3397,1.3339,1.338,103631.0 +1702754340000,1.338,1.338,1.3341,1.3357,75228.0 +1702754400000,1.3355,1.3435,1.3349,1.3429,65766.0 +1702754460000,1.3425,1.3454,1.3401,1.3443,95788.0 +1702754520000,1.3441,1.3466,1.3418,1.3427,70549.0 +1702754580000,1.3427,1.3427,1.3379,1.3396,74918.0 +1702754640000,1.3398,1.3485,1.3393,1.3458,96880.0 +1702754700000,1.3458,1.3459,1.3365,1.3384,132167.0 +1702754760000,1.3384,1.3469,1.3373,1.3399,88862.0 +1702754820000,1.3399,1.3437,1.3386,1.3422,85614.0 +1702754880000,1.3423,1.3485,1.3409,1.3466,92562.0 +1702754940000,1.3467,1.3537,1.3458,1.3502,169503.0 +1702755000000,1.3501,1.3509,1.3406,1.3443,119607.0 +1702755060000,1.3448,1.3451,1.3247,1.3256,367966.0 +1702755120000,1.3257,1.3282,1.3181,1.3205,239918.0 +1702755180000,1.3201,1.3201,1.2905,1.3028,1662501.0 +1702755240000,1.3027,1.3099,1.2967,1.3013,441564.0 +1702755300000,1.3013,1.3064,1.2663,1.2775,1566489.0 +1702755360000,1.2774,1.28,1.2683,1.2737,524964.0 +1702755420000,1.2733,1.2797,1.27,1.2773,608176.0 +1702755480000,1.2773,1.2777,1.264,1.2672,407073.0 +1702755540000,1.2667,1.2717,1.2652,1.269,165718.0 +1702755600000,1.2689,1.2726,1.2678,1.271,130630.0 +1702755660000,1.2707,1.2784,1.2684,1.2741,421393.0 +1702755720000,1.2741,1.2747,1.2688,1.2695,118330.0 +1702755780000,1.2696,1.2797,1.2695,1.2719,416735.0 +1702755840000,1.2716,1.2751,1.2689,1.2703,124023.0 +1702755900000,1.2702,1.2744,1.2679,1.2701,302204.0 +1702755960000,1.2701,1.2713,1.267,1.268,226772.0 +1702756020000,1.267,1.2685,1.244,1.2542,997687.0 +1702756080000,1.2542,1.2596,1.2503,1.2556,182602.0 +1702756140000,1.2557,1.2593,1.2525,1.2537,142169.0 +1702756200000,1.2536,1.2562,1.2465,1.2522,260220.0 +1702756260000,1.2521,1.2532,1.2507,1.2522,95635.0 +1702756320000,1.2522,1.2558,1.2517,1.2555,157475.0 +1702756380000,1.2554,1.2625,1.255,1.2618,123873.0 +1702756440000,1.2618,1.273,1.2618,1.2693,287695.0 +1702756500000,1.2692,1.2759,1.2662,1.2742,129571.0 +1702756560000,1.2741,1.2752,1.2682,1.2682,88385.0 +1702756620000,1.2684,1.2684,1.2636,1.2646,114193.0 +1702756680000,1.2646,1.2688,1.2632,1.2685,87139.0 +1702756740000,1.2684,1.276,1.2673,1.2746,88186.0 +1702756800000,1.2749,1.28,1.2716,1.2779,297026.0 +1702756860000,1.2783,1.2864,1.2715,1.2747,530705.0 +1702756920000,1.2751,1.2863,1.2751,1.2809,138896.0 +1702756980000,1.2809,1.2851,1.2809,1.2822,96871.0 +1702757040000,1.2822,1.2874,1.2818,1.2847,90358.0 +1702757100000,1.285,1.2893,1.2841,1.2884,91285.0 +1702757160000,1.2883,1.2884,1.282,1.282,94713.0 +1702757220000,1.2819,1.286,1.2811,1.2837,61257.0 +1702757280000,1.2837,1.2855,1.2831,1.2841,37458.0 +1702757340000,1.2843,1.2867,1.2827,1.2855,51708.0 +1702757400000,1.2857,1.2893,1.2846,1.2859,55961.0 +1702757460000,1.2859,1.2871,1.2801,1.2816,77272.0 +1702757520000,1.2816,1.2832,1.2804,1.2807,49785.0 +1702757580000,1.2806,1.2838,1.2801,1.282,26836.0 +1702757640000,1.2819,1.2837,1.2812,1.2835,71152.0 +1702757700000,1.2834,1.287,1.2766,1.2766,111395.0 +1702757760000,1.2766,1.2795,1.274,1.2745,82293.0 +1702757820000,1.2747,1.2759,1.2723,1.275,91508.0 +1702757880000,1.275,1.2866,1.2742,1.2866,125201.0 +1702757940000,1.2864,1.2873,1.2855,1.2859,43837.0 +1702758000000,1.2859,1.2866,1.2822,1.284,59131.0 +1702758060000,1.2841,1.2891,1.2839,1.2857,95170.0 +1702758120000,1.2855,1.2872,1.2855,1.2868,48152.0 +1702758180000,1.2867,1.2886,1.2771,1.2775,98843.0 +1702758240000,1.2774,1.2851,1.273,1.2828,280475.0 +1702758300000,1.2828,1.2842,1.2799,1.2808,62743.0 +1702758360000,1.281,1.2813,1.2788,1.2804,43170.0 +1702758420000,1.2805,1.2832,1.2791,1.2824,55550.0 +1702758480000,1.2825,1.2853,1.28,1.28,39138.0 +1702758540000,1.2799,1.2806,1.278,1.278,21245.0 +1702758600000,1.2782,1.2806,1.2767,1.279,56084.0 +1702758660000,1.2791,1.2799,1.274,1.2748,54624.0 +1702758720000,1.2753,1.277,1.2728,1.274,116352.0 +1702758780000,1.2739,1.2739,1.2704,1.2712,65207.0 +1702758840000,1.2711,1.2742,1.2705,1.2729,60155.0 +1702758900000,1.2731,1.2742,1.2711,1.2714,35408.0 +1702758960000,1.2715,1.2735,1.2713,1.2726,42202.0 +1702759020000,1.2725,1.2725,1.2624,1.2681,147868.0 +1702759080000,1.2679,1.2679,1.265,1.2653,48452.0 +1702759140000,1.2651,1.2657,1.2609,1.2654,106928.0 +1702759200000,1.2654,1.2734,1.2652,1.2719,94918.0 +1702759260000,1.2715,1.2719,1.2691,1.2701,37170.0 +1702759320000,1.2701,1.2712,1.2681,1.2695,34615.0 +1702759380000,1.2694,1.2694,1.2632,1.2633,48855.0 +1702759440000,1.2635,1.2664,1.2632,1.2641,64897.0 +1702759500000,1.2641,1.2758,1.2641,1.2716,161413.0 +1702759560000,1.2714,1.2715,1.2672,1.2673,56852.0 +1702759620000,1.2672,1.2675,1.262,1.2665,95198.0 +1702759680000,1.2664,1.2668,1.2605,1.2614,81538.0 +1702759740000,1.2612,1.2635,1.2605,1.2635,44734.0 +1702759800000,1.2635,1.2637,1.2613,1.2619,44108.0 +1702759860000,1.2626,1.2638,1.2611,1.263,54389.0 +1702759920000,1.263,1.2725,1.2629,1.2682,97394.0 +1702759980000,1.2679,1.2711,1.2656,1.2656,51971.0 +1702760040000,1.2657,1.2668,1.2615,1.2622,56076.0 +1702760100000,1.2619,1.2671,1.2613,1.264,63403.0 +1702760160000,1.2636,1.2665,1.2629,1.2656,46662.0 +1702760220000,1.2654,1.2661,1.2612,1.2627,54167.0 +1702760280000,1.2622,1.2642,1.2604,1.2614,72378.0 +1702760340000,1.2616,1.262,1.2603,1.2603,24357.0 +1702760400000,1.2607,1.2699,1.2602,1.2631,138706.0 +1702760460000,1.2631,1.2664,1.2623,1.266,56458.0 +1702760520000,1.2657,1.276,1.2657,1.276,100506.0 +1702760580000,1.2759,1.2763,1.2674,1.2681,79091.0 +1702760640000,1.2681,1.2715,1.2673,1.2709,40592.0 +1702760700000,1.2705,1.2705,1.265,1.265,52914.0 +1702760760000,1.2649,1.2705,1.2636,1.2655,76309.0 +1702760820000,1.2653,1.2653,1.2617,1.2627,122204.0 +1702760880000,1.2625,1.2643,1.2619,1.2631,39773.0 +1702760940000,1.263,1.264,1.2611,1.2625,32891.0 +1702761000000,1.2624,1.2626,1.2604,1.262,61047.0 +1702761060000,1.2616,1.2627,1.2548,1.2587,108837.0 +1702761120000,1.2584,1.26,1.2569,1.2597,48844.0 +1702761180000,1.2597,1.2632,1.2591,1.2618,50458.0 +1702761240000,1.2622,1.2627,1.2602,1.2619,24327.0 +1702761300000,1.2618,1.2642,1.2602,1.2635,43176.0 +1702761360000,1.2635,1.265,1.2612,1.2628,61548.0 +1702761420000,1.263,1.2668,1.2626,1.266,58086.0 +1702761480000,1.2662,1.2675,1.2652,1.2674,38393.0 +1702761540000,1.2674,1.2677,1.2658,1.2672,30813.0 +1702761600000,1.2671,1.2722,1.267,1.2713,61554.0 +1702761660000,1.2716,1.272,1.2656,1.2658,49416.0 +1702761720000,1.266,1.2686,1.266,1.2682,32948.0 +1702761780000,1.2681,1.2683,1.2633,1.2633,44781.0 +1702761840000,1.2637,1.2652,1.2619,1.2621,27582.0 +1702761900000,1.262,1.262,1.2573,1.2595,73312.0 +1702761960000,1.2594,1.2598,1.2563,1.2563,42993.0 +1702762020000,1.2566,1.2567,1.2524,1.2538,72784.0 +1702762080000,1.2541,1.2577,1.2539,1.2562,37228.0 +1702762140000,1.2563,1.2588,1.255,1.2586,23911.0 +1702762200000,1.2586,1.2649,1.2583,1.2649,68035.0 +1702762260000,1.2649,1.268,1.264,1.2674,73414.0 +1702762320000,1.2674,1.2694,1.2642,1.2642,76788.0 +1702762380000,1.2644,1.2657,1.2618,1.265,57101.0 +1702762440000,1.265,1.2703,1.2648,1.269,45249.0 +1702762500000,1.2689,1.2703,1.2682,1.2689,39893.0 +1702762560000,1.2689,1.2689,1.2645,1.2652,25076.0 +1702762620000,1.265,1.2657,1.2633,1.2645,37295.0 +1702762680000,1.2642,1.2649,1.2614,1.2614,28895.0 +1702762740000,1.2613,1.2623,1.2598,1.2611,35351.0 +1702762800000,1.2612,1.2614,1.2596,1.2608,50515.0 +1702762860000,1.2608,1.2608,1.2562,1.2574,69579.0 +1702762920000,1.2577,1.2653,1.2571,1.2651,81439.0 +1702762980000,1.265,1.2654,1.2618,1.2633,38561.0 +1702763040000,1.2633,1.2633,1.2571,1.2585,48031.0 +1702763100000,1.2584,1.2614,1.2547,1.261,93379.0 +1702763160000,1.2608,1.2635,1.2603,1.263,39279.0 +1702763220000,1.2628,1.2628,1.2608,1.2612,39078.0 +1702763280000,1.261,1.2614,1.2588,1.2588,36502.0 +1702763340000,1.2589,1.2606,1.2525,1.2535,70849.0 +1702763400000,1.2533,1.2553,1.2512,1.2539,64071.0 +1702763460000,1.2539,1.2542,1.2469,1.2509,142363.0 +1702763520000,1.251,1.2532,1.2501,1.2517,57590.0 +1702763580000,1.2519,1.2537,1.2515,1.2534,40606.0 +1702763640000,1.2533,1.2537,1.2494,1.2514,41456.0 +1702763700000,1.2512,1.2512,1.245,1.2488,79325.0 +1702763760000,1.2489,1.2593,1.2489,1.2574,118129.0 +1702763820000,1.2581,1.2591,1.2524,1.2524,62329.0 +1702763880000,1.2524,1.2524,1.2474,1.2477,43815.0 +1702763940000,1.2478,1.2506,1.242,1.2438,160560.0 +1702764000000,1.2433,1.2494,1.242,1.2471,115521.0 +1702764060000,1.2475,1.2525,1.2467,1.2506,78282.0 +1702764120000,1.2508,1.2525,1.249,1.2491,64257.0 +1702764180000,1.2491,1.2504,1.2465,1.2472,66450.0 +1702764240000,1.2474,1.2551,1.2474,1.2537,103059.0 +1702764300000,1.2539,1.2597,1.2488,1.249,153538.0 +1702764360000,1.2491,1.26,1.249,1.2562,130940.0 +1702764420000,1.256,1.2599,1.2537,1.2598,64425.0 +1702764480000,1.2599,1.2609,1.2552,1.2557,68945.0 +1702764540000,1.2557,1.2557,1.2507,1.2536,72805.0 +1702764600000,1.2534,1.2545,1.2501,1.2506,53124.0 +1702764660000,1.2508,1.2519,1.2504,1.2511,38355.0 +1702764720000,1.2511,1.2518,1.2503,1.2504,28215.0 +1702764780000,1.2505,1.2586,1.2504,1.2584,80044.0 +1702764840000,1.2585,1.2631,1.2581,1.259,81805.0 +1702764900000,1.2589,1.2593,1.253,1.2545,59762.0 +1702764960000,1.2545,1.2556,1.2524,1.2531,33318.0 +1702765020000,1.2529,1.2529,1.249,1.2502,58049.0 +1702765080000,1.2502,1.2558,1.2488,1.2554,52630.0 +1702765140000,1.2554,1.2559,1.2521,1.2556,57428.0 +1702765200000,1.2553,1.2562,1.2511,1.2525,34233.0 +1702765260000,1.2524,1.2567,1.2524,1.2567,27799.0 +1702765320000,1.2565,1.2621,1.2562,1.262,70307.0 +1702765380000,1.2622,1.2647,1.2618,1.262,49401.0 +1702765440000,1.2619,1.2619,1.258,1.2602,48941.0 +1702765500000,1.2603,1.2641,1.2588,1.2634,36922.0 +1702765560000,1.2634,1.2634,1.2594,1.2599,32718.0 +1702765620000,1.26,1.26,1.2572,1.2576,34000.0 +1702765680000,1.258,1.2585,1.2542,1.2556,50375.0 +1702765740000,1.2556,1.2556,1.254,1.2545,13942.0 +1702765800000,1.2545,1.2592,1.2545,1.2589,23057.0 +1702765860000,1.2586,1.2598,1.2575,1.2596,16951.0 +1702765920000,1.2596,1.2616,1.2578,1.2583,30377.0 +1702765980000,1.2579,1.2579,1.2552,1.2552,27408.0 +1702766040000,1.2551,1.2554,1.2539,1.2539,19612.0 +1702766100000,1.2539,1.2545,1.2528,1.2531,18623.0 +1702766160000,1.253,1.2535,1.2516,1.2518,18444.0 +1702766220000,1.2517,1.2532,1.2517,1.253,20908.0 +1702766280000,1.2532,1.2537,1.2519,1.2528,16118.0 +1702766340000,1.2528,1.2531,1.2503,1.2511,19958.0 +1702766400000,1.251,1.2527,1.2302,1.2321,807411.0 +1702766460000,1.232,1.2368,1.2305,1.2364,112241.0 +1702766520000,1.2365,1.2409,1.2361,1.2406,64825.0 +1702766580000,1.2406,1.2416,1.2396,1.2407,69506.0 +1702766640000,1.2408,1.2422,1.2399,1.2404,24067.0 +1702766700000,1.2403,1.2416,1.2402,1.2404,21891.0 +1702766760000,1.2404,1.2406,1.2394,1.2395,18331.0 +1702766820000,1.2394,1.2395,1.2359,1.2363,42078.0 +1702766880000,1.2363,1.2382,1.2363,1.2381,29592.0 +1702766940000,1.238,1.238,1.2362,1.2368,29557.0 +1702767000000,1.2368,1.2373,1.2359,1.2359,41658.0 +1702767060000,1.2359,1.2359,1.2348,1.2354,31859.0 +1702767120000,1.2352,1.2361,1.2346,1.2346,92576.0 +1702767180000,1.2347,1.2351,1.2337,1.2341,38786.0 +1702767240000,1.2341,1.2342,1.2336,1.2336,9935.0 +1702767300000,1.2337,1.2338,1.2319,1.2329,65070.0 +1702767360000,1.2333,1.2455,1.2333,1.2455,157097.0 +1702767420000,1.2455,1.2487,1.2452,1.246,88461.0 +1702767480000,1.246,1.2478,1.2457,1.2465,52852.0 +1702767540000,1.2466,1.2475,1.2458,1.2467,29766.0 +1702767600000,1.2467,1.2486,1.2408,1.2408,73795.0 +1702767660000,1.2409,1.2439,1.2404,1.2427,49562.0 +1702767720000,1.2426,1.243,1.2408,1.2412,37267.0 +1702767780000,1.2412,1.2422,1.2389,1.2389,55534.0 +1702767840000,1.239,1.2479,1.2386,1.2476,81608.0 +1702767900000,1.2476,1.2522,1.2456,1.2508,88095.0 +1702767960000,1.2507,1.2513,1.247,1.2485,52930.0 +1702768020000,1.2486,1.2497,1.2456,1.2463,51818.0 +1702768080000,1.2464,1.251,1.2439,1.2439,111206.0 +1702768140000,1.2438,1.2447,1.2422,1.2434,39187.0 +1702768200000,1.2435,1.2435,1.241,1.2416,32773.0 +1702768260000,1.2415,1.2422,1.2378,1.2383,53208.0 +1702768320000,1.2384,1.2403,1.236,1.236,37242.0 +1702768380000,1.2362,1.2368,1.2346,1.2355,44742.0 +1702768440000,1.2357,1.2367,1.2335,1.2342,26942.0 +1702768500000,1.2341,1.244,1.2317,1.2393,415149.0 +1702768560000,1.2392,1.24,1.2348,1.2375,96390.0 +1702768620000,1.2374,1.2384,1.2356,1.2357,25164.0 +1702768680000,1.2359,1.2391,1.2359,1.2384,29192.0 +1702768740000,1.2384,1.2424,1.2375,1.2406,82624.0 +1702768800000,1.2406,1.2408,1.2361,1.2361,30413.0 +1702768860000,1.2362,1.2391,1.2348,1.2361,58244.0 +1702768920000,1.2362,1.2371,1.2355,1.2363,25399.0 +1702768980000,1.2364,1.2379,1.2349,1.2356,30583.0 +1702769040000,1.2354,1.2368,1.235,1.2359,31156.0 +1702769100000,1.2361,1.2411,1.2349,1.2358,65668.0 +1702769160000,1.2359,1.2379,1.235,1.2354,30118.0 +1702769220000,1.2354,1.2354,1.223,1.2278,226721.0 +1702769280000,1.2274,1.2304,1.2256,1.2285,75107.0 +1702769340000,1.2285,1.2321,1.2272,1.2294,54966.0 +1702769400000,1.2294,1.2349,1.2294,1.2349,71802.0 +1702769460000,1.2347,1.2385,1.2341,1.2372,57685.0 +1702769520000,1.2372,1.2394,1.2362,1.2371,31217.0 +1702769580000,1.2369,1.2369,1.2301,1.2302,60381.0 +1702769640000,1.2305,1.2348,1.2298,1.2307,44244.0 +1702769700000,1.2309,1.2364,1.2309,1.2332,103607.0 +1702769760000,1.233,1.2342,1.2311,1.2334,39009.0 +1702769820000,1.2333,1.2481,1.2333,1.2474,239753.0 +1702769880000,1.2472,1.2476,1.2443,1.2447,66400.0 +1702769940000,1.2451,1.2473,1.2447,1.2465,47470.0 +1702770000000,1.2466,1.2499,1.2454,1.2493,79937.0 +1702770060000,1.249,1.2528,1.2484,1.2497,79487.0 +1702770120000,1.2502,1.2511,1.2478,1.2484,68759.0 +1702770180000,1.2485,1.2493,1.2474,1.2485,45729.0 +1702770240000,1.2486,1.2489,1.2464,1.2478,25651.0 +1702770300000,1.2477,1.248,1.2463,1.2474,18228.0 +1702770360000,1.2474,1.2489,1.2472,1.2476,23761.0 +1702770420000,1.2478,1.2489,1.2454,1.2479,49199.0 +1702770480000,1.2479,1.2488,1.2468,1.2479,30881.0 +1702770540000,1.2479,1.2511,1.2475,1.2507,38716.0 +1702770600000,1.2507,1.2537,1.2498,1.2532,77598.0 +1702770660000,1.2532,1.2591,1.2516,1.259,66282.0 +1702770720000,1.259,1.2606,1.2564,1.2597,118864.0 +1702770780000,1.2595,1.2603,1.257,1.2584,64340.0 +1702770840000,1.2583,1.2583,1.2552,1.2561,45881.0 +1702770900000,1.2562,1.2638,1.2552,1.2623,95767.0 +1702770960000,1.2622,1.2632,1.2595,1.262,62172.0 +1702771020000,1.2621,1.263,1.2613,1.2626,90894.0 +1702771080000,1.2624,1.264,1.2617,1.2631,93654.0 +1702771140000,1.263,1.263,1.2555,1.2596,213283.0 +1702771200000,1.2596,1.2678,1.2569,1.266,311443.0 +1702771260000,1.2665,1.2666,1.2557,1.2584,210016.0 +1702771320000,1.258,1.2588,1.2547,1.2561,70959.0 +1702771380000,1.2558,1.2558,1.2537,1.2542,44419.0 +1702771440000,1.2542,1.2561,1.2536,1.2551,39584.0 +1702771500000,1.2552,1.2575,1.2547,1.2552,42489.0 +1702771560000,1.2552,1.2557,1.2515,1.2526,65187.0 +1702771620000,1.2526,1.2527,1.2444,1.2487,233667.0 +1702771680000,1.2488,1.249,1.2428,1.247,183314.0 +1702771740000,1.2471,1.2474,1.2362,1.2372,269985.0 +1702771800000,1.2375,1.2384,1.234,1.2363,117976.0 +1702771860000,1.2363,1.2432,1.2346,1.242,127495.0 +1702771920000,1.2421,1.2439,1.2396,1.2403,87016.0 +1702771980000,1.24,1.2446,1.24,1.2429,50766.0 +1702772040000,1.243,1.2455,1.2411,1.245,64045.0 +1702772100000,1.2449,1.2488,1.2445,1.2474,71347.0 +1702772160000,1.2474,1.252,1.2474,1.2482,78315.0 +1702772220000,1.2482,1.2504,1.2475,1.2488,50663.0 +1702772280000,1.2491,1.2511,1.2478,1.2482,31677.0 +1702772340000,1.2481,1.2485,1.2443,1.2456,60039.0 +1702772400000,1.2456,1.2472,1.2431,1.2438,31743.0 +1702772460000,1.2439,1.2508,1.2439,1.2502,41471.0 +1702772520000,1.25,1.2521,1.2477,1.2516,43422.0 +1702772580000,1.2516,1.2535,1.2502,1.2527,44131.0 +1702772640000,1.2523,1.2523,1.2492,1.251,43084.0 +1702772700000,1.2508,1.2544,1.2496,1.2516,69004.0 +1702772760000,1.2514,1.2531,1.2486,1.2506,45636.0 +1702772820000,1.2503,1.2512,1.2486,1.2506,33605.0 +1702772880000,1.2505,1.2505,1.2466,1.2474,34999.0 +1702772940000,1.2475,1.2487,1.2452,1.2477,32286.0 +1702773000000,1.2481,1.249,1.244,1.2453,47364.0 +1702773060000,1.2452,1.2493,1.2452,1.2471,37398.0 +1702773120000,1.247,1.2479,1.2458,1.2459,15956.0 +1702773180000,1.2459,1.2466,1.241,1.241,38509.0 +1702773240000,1.2409,1.2421,1.2374,1.2398,75517.0 +1702773300000,1.24,1.2409,1.2391,1.2406,16006.0 +1702773360000,1.2402,1.2434,1.2396,1.2431,14296.0 +1702773420000,1.2428,1.2483,1.2424,1.2477,57014.0 +1702773480000,1.2477,1.2515,1.2477,1.2494,69047.0 +1702773540000,1.2493,1.25,1.2473,1.2486,25455.0 +1702773600000,1.2485,1.2493,1.2429,1.2448,70628.0 +1702773660000,1.2448,1.2487,1.2439,1.247,51401.0 +1702773720000,1.2471,1.2473,1.2422,1.2422,24129.0 +1702773780000,1.2426,1.2436,1.2414,1.2417,22144.0 +1702773840000,1.2416,1.2426,1.2402,1.2403,22125.0 +1702773900000,1.2403,1.2404,1.2377,1.2382,42415.0 +1702773960000,1.238,1.2399,1.2351,1.2363,75428.0 +1702774020000,1.236,1.2367,1.2338,1.2355,38581.0 +1702774080000,1.2355,1.2367,1.2354,1.2364,10968.0 +1702774140000,1.2363,1.2412,1.2358,1.2405,74052.0 +1702774200000,1.2404,1.2421,1.2385,1.2408,29682.0 +1702774260000,1.2409,1.2423,1.2379,1.2381,25855.0 +1702774320000,1.238,1.2393,1.2363,1.2373,29754.0 +1702774380000,1.2373,1.2386,1.2368,1.2372,21755.0 +1702774440000,1.237,1.238,1.2333,1.238,48481.0 +1702774500000,1.2381,1.2467,1.2381,1.2467,91570.0 +1702774560000,1.2465,1.2473,1.2387,1.24,109429.0 +1702774620000,1.2399,1.2449,1.2352,1.2375,188555.0 +1702774680000,1.2374,1.2387,1.23,1.2347,105063.0 +1702774740000,1.2348,1.2359,1.2319,1.2322,55507.0 +1702774800000,1.2324,1.2364,1.2314,1.2335,57469.0 +1702774860000,1.2335,1.2361,1.2324,1.2334,74941.0 +1702774920000,1.2334,1.24,1.2308,1.24,121962.0 +1702774980000,1.2402,1.2453,1.2402,1.2441,80950.0 +1702775040000,1.244,1.248,1.2395,1.242,61662.0 +1702775100000,1.242,1.2451,1.242,1.2428,36727.0 +1702775160000,1.2429,1.2436,1.2413,1.2417,30240.0 +1702775220000,1.2419,1.2421,1.2396,1.2402,29834.0 +1702775280000,1.2401,1.2408,1.2369,1.2378,43794.0 +1702775340000,1.2377,1.2388,1.2355,1.2376,39972.0 +1702775400000,1.2378,1.2416,1.2375,1.2394,27528.0 +1702775460000,1.2392,1.24,1.2372,1.2399,18806.0 +1702775520000,1.2399,1.2405,1.2357,1.2369,133319.0 +1702775580000,1.2371,1.2397,1.2368,1.2368,58488.0 +1702775640000,1.2372,1.241,1.2372,1.239,71218.0 +1702775700000,1.239,1.239,1.2371,1.2376,10171.0 +1702775760000,1.2375,1.238,1.2332,1.2348,56348.0 +1702775820000,1.2344,1.2406,1.2341,1.2402,76132.0 +1702775880000,1.2403,1.2406,1.2339,1.2339,28372.0 +1702775940000,1.2339,1.2339,1.2289,1.2291,100331.0 +1702776000000,1.2295,1.2296,1.2259,1.2279,52854.0 +1702776060000,1.2277,1.23,1.2153,1.2183,246427.0 +1702776120000,1.2187,1.224,1.2169,1.2216,108548.0 +1702776180000,1.221,1.2215,1.2168,1.2201,56835.0 +1702776240000,1.2203,1.2213,1.2176,1.2195,48929.0 +1702776300000,1.2193,1.2288,1.2189,1.2288,121725.0 +1702776360000,1.2287,1.2292,1.2217,1.2228,52886.0 +1702776420000,1.2229,1.2231,1.2191,1.2202,32518.0 +1702776480000,1.2203,1.2211,1.2178,1.2194,40420.0 +1702776540000,1.2191,1.2194,1.2172,1.2184,14575.0 +1702776600000,1.2185,1.2222,1.2108,1.2142,183232.0 +1702776660000,1.2143,1.2279,1.2131,1.2253,198868.0 +1702776720000,1.2254,1.232,1.2205,1.2216,191254.0 +1702776780000,1.2215,1.2254,1.2165,1.2249,126884.0 +1702776840000,1.2249,1.2278,1.2153,1.2153,94097.0 +1702776900000,1.2156,1.2163,1.201,1.2074,849707.0 +1702776960000,1.2084,1.2121,1.2043,1.2089,245772.0 +1702777020000,1.2089,1.2119,1.2031,1.2047,332021.0 +1702777080000,1.2045,1.2113,1.1991,1.2016,353846.0 +1702777140000,1.2015,1.2097,1.2013,1.2061,197378.0 +1702777200000,1.2059,1.2068,1.1896,1.1988,523107.0 +1702777260000,1.1999,1.2075,1.1995,1.2026,158290.0 +1702777320000,1.2026,1.2085,1.2,1.2044,149726.0 +1702777380000,1.2048,1.2052,1.1938,1.2035,269624.0 +1702777440000,1.2042,1.2107,1.1917,1.2051,375257.0 +1702777500000,1.2048,1.209,1.2036,1.2038,105063.0 +1702777560000,1.2043,1.2073,1.1983,1.2041,108840.0 +1702777620000,1.2042,1.2051,1.1988,1.1999,50272.0 +1702777680000,1.2,1.2026,1.1936,1.1994,178004.0 +1702777740000,1.1991,1.2024,1.1948,1.2003,103829.0 +1702777800000,1.2007,1.2051,1.1967,1.1975,82490.0 +1702777860000,1.1974,1.211,1.1974,1.208,202027.0 +1702777920000,1.2079,1.2135,1.2063,1.2107,103824.0 +1702777980000,1.2108,1.2201,1.2107,1.2173,143566.0 +1702778040000,1.2172,1.2172,1.2143,1.2147,25912.0 +1702778100000,1.2149,1.2166,1.212,1.2122,64365.0 +1702778160000,1.2121,1.2141,1.2109,1.2131,25704.0 +1702778220000,1.2134,1.2143,1.2124,1.2131,25847.0 +1702778280000,1.2131,1.2145,1.2128,1.2138,24352.0 +1702778340000,1.2137,1.2177,1.2129,1.2132,59002.0 +1702778400000,1.2135,1.2184,1.2114,1.2145,87512.0 +1702778460000,1.2143,1.2188,1.2133,1.2182,74125.0 +1702778520000,1.218,1.2242,1.2169,1.2221,123594.0 +1702778580000,1.222,1.2247,1.2202,1.2202,66376.0 +1702778640000,1.2209,1.2238,1.2186,1.2203,70940.0 +1702778700000,1.2196,1.2196,1.2162,1.2185,48962.0 +1702778760000,1.2186,1.2198,1.217,1.2183,37233.0 +1702778820000,1.2182,1.2208,1.2163,1.2193,51786.0 +1702778880000,1.2194,1.2211,1.2185,1.2187,32491.0 +1702778940000,1.2185,1.2247,1.2178,1.2232,57393.0 +1702779000000,1.2232,1.2245,1.223,1.2231,48354.0 +1702779060000,1.2232,1.224,1.2217,1.2229,34398.0 +1702779120000,1.2232,1.2234,1.2216,1.2225,43017.0 +1702779180000,1.2222,1.2225,1.2188,1.2209,85696.0 +1702779240000,1.2208,1.2216,1.2206,1.2213,19959.0 +1702779300000,1.2214,1.2234,1.2209,1.2229,30383.0 +1702779360000,1.223,1.2272,1.2226,1.2256,89745.0 +1702779420000,1.2256,1.2284,1.2252,1.2281,51297.0 +1702779480000,1.2279,1.2298,1.2275,1.2281,43121.0 +1702779540000,1.2281,1.2298,1.2277,1.2287,29105.0 +1702779600000,1.2288,1.2341,1.2284,1.2341,85347.0 +1702779660000,1.2336,1.2349,1.2321,1.2336,63418.0 +1702779720000,1.2333,1.2355,1.2321,1.2335,83175.0 +1702779780000,1.2338,1.2358,1.2334,1.2355,29707.0 +1702779840000,1.2357,1.2363,1.2341,1.2341,51031.0 +1702779900000,1.2341,1.2357,1.2323,1.2332,57824.0 +1702779960000,1.2333,1.2367,1.2333,1.2364,39901.0 +1702780020000,1.2362,1.2391,1.235,1.2374,87191.0 +1702780080000,1.2375,1.2394,1.2373,1.2383,40942.0 +1702780140000,1.2384,1.2388,1.2354,1.2368,28821.0 +1702780200000,1.2368,1.2382,1.2368,1.2371,29747.0 +1702780260000,1.2368,1.2368,1.2308,1.2321,65487.0 +1702780320000,1.2322,1.2343,1.2311,1.2341,33282.0 +1702780380000,1.2341,1.2343,1.2276,1.2297,202525.0 +1702780440000,1.2293,1.2294,1.2275,1.2289,42748.0 +1702780500000,1.2286,1.2317,1.2263,1.2263,46733.0 +1702780560000,1.2263,1.2263,1.2237,1.2249,36660.0 +1702780620000,1.225,1.2267,1.2246,1.2267,17809.0 +1702780680000,1.2266,1.2296,1.2262,1.2294,44888.0 +1702780740000,1.2292,1.2314,1.2291,1.2308,30936.0 +1702780800000,1.2306,1.2313,1.2279,1.229,34927.0 +1702780860000,1.2286,1.2297,1.2269,1.2279,23402.0 +1702780920000,1.2281,1.2301,1.2277,1.2299,26105.0 +1702780980000,1.2299,1.2313,1.2299,1.2303,17307.0 +1702781040000,1.2302,1.231,1.2266,1.2267,26143.0 +1702781100000,1.2264,1.2264,1.2229,1.2233,40975.0 +1702781160000,1.2234,1.2261,1.2234,1.2246,25609.0 +1702781220000,1.2248,1.2269,1.2248,1.2265,18858.0 +1702781280000,1.2262,1.23,1.2262,1.2298,32856.0 +1702781340000,1.23,1.233,1.23,1.2317,28167.0 +1702781400000,1.2314,1.2315,1.2287,1.231,22947.0 +1702781460000,1.231,1.2321,1.2295,1.2296,19730.0 +1702781520000,1.2295,1.2295,1.2264,1.2269,22587.0 +1702781580000,1.2269,1.2279,1.223,1.223,38139.0 +1702781640000,1.223,1.2263,1.2226,1.2259,22149.0 +1702781700000,1.2259,1.2288,1.2259,1.2279,38093.0 +1702781760000,1.2279,1.229,1.2274,1.2274,9922.0 +1702781820000,1.2275,1.2299,1.2275,1.2292,32157.0 +1702781880000,1.2293,1.2299,1.2279,1.2286,34387.0 +1702781940000,1.2287,1.2294,1.2277,1.2281,12847.0 +1702782000000,1.2284,1.2293,1.2271,1.2271,36093.0 +1702782060000,1.2277,1.2294,1.2256,1.2256,35306.0 +1702782120000,1.2256,1.2275,1.2255,1.2263,23595.0 +1702782180000,1.2262,1.227,1.2256,1.2258,16912.0 +1702782240000,1.2257,1.2258,1.2129,1.2188,281501.0 +1702782300000,1.2189,1.2197,1.217,1.2176,41901.0 +1702782360000,1.2176,1.218,1.2159,1.2161,37750.0 +1702782420000,1.2162,1.2174,1.2112,1.2143,89111.0 +1702782480000,1.2147,1.2181,1.2147,1.2169,70905.0 +1702782540000,1.2167,1.2177,1.2153,1.2158,26652.0 +1702782600000,1.2155,1.2156,1.213,1.2131,25368.0 +1702782660000,1.2135,1.2143,1.2101,1.2137,78201.0 +1702782720000,1.2137,1.2205,1.2137,1.2204,54928.0 +1702782780000,1.2204,1.2217,1.2195,1.2203,40969.0 +1702782840000,1.2203,1.2213,1.2193,1.2194,35806.0 +1702782900000,1.2195,1.2212,1.2192,1.2202,40176.0 +1702782960000,1.2202,1.2227,1.2201,1.2225,38953.0 +1702783020000,1.2224,1.2256,1.222,1.2255,55590.0 +1702783080000,1.2256,1.2259,1.2239,1.2247,27153.0 +1702783140000,1.2248,1.2261,1.2212,1.2215,63687.0 +1702783200000,1.2212,1.2219,1.2187,1.2187,53897.0 +1702783260000,1.2186,1.2198,1.2176,1.2191,45493.0 +1702783320000,1.2191,1.2235,1.2191,1.2231,38531.0 +1702783380000,1.2226,1.224,1.2221,1.2233,28240.0 +1702783440000,1.2232,1.2236,1.2216,1.2225,13897.0 +1702783500000,1.2226,1.2285,1.2223,1.2262,40316.0 +1702783560000,1.2258,1.2258,1.2237,1.224,11968.0 +1702783620000,1.2239,1.2239,1.2135,1.2141,234843.0 +1702783680000,1.2142,1.2161,1.2134,1.214,41400.0 +1702783740000,1.2138,1.215,1.2133,1.2139,24650.0 +1702783800000,1.2141,1.2153,1.2131,1.2131,24978.0 +1702783860000,1.2132,1.2161,1.2124,1.2153,36893.0 +1702783920000,1.2151,1.2179,1.2145,1.2155,36037.0 +1702783980000,1.2154,1.2154,1.2106,1.2111,41043.0 +1702784040000,1.2109,1.2119,1.2084,1.2105,42603.0 +1702784100000,1.2104,1.2114,1.2093,1.2113,29083.0 +1702784160000,1.2111,1.2145,1.211,1.2115,29683.0 +1702784220000,1.2112,1.215,1.2102,1.2124,35512.0 +1702784280000,1.2126,1.2134,1.2115,1.2115,28550.0 +1702784340000,1.2119,1.2122,1.2098,1.2101,45444.0 +1702784400000,1.21,1.2115,1.2074,1.2074,32702.0 +1702784460000,1.2074,1.2097,1.2015,1.2045,194536.0 +1702784520000,1.2046,1.2082,1.204,1.2055,74597.0 +1702784580000,1.2057,1.2076,1.2046,1.2046,21309.0 +1702784640000,1.2045,1.2061,1.2025,1.2034,33450.0 +1702784700000,1.2034,1.2042,1.2027,1.2033,36106.0 +1702784760000,1.2034,1.2042,1.2016,1.2029,45186.0 +1702784820000,1.2029,1.204,1.1986,1.2001,80679.0 +1702784880000,1.1999,1.2025,1.195,1.1975,178344.0 +1702784940000,1.1977,1.2024,1.1977,1.1986,71064.0 +1702785000000,1.1988,1.2029,1.1988,1.2011,37819.0 +1702785060000,1.2011,1.2036,1.2002,1.2011,67438.0 +1702785120000,1.2012,1.2017,1.1998,1.2009,43018.0 +1702785180000,1.2007,1.2012,1.1987,1.1992,32648.0 +1702785240000,1.1992,1.2004,1.1968,1.1977,30818.0 +1702785300000,1.1975,1.1979,1.1935,1.1946,34370.0 +1702785360000,1.1946,1.1955,1.1883,1.1934,197887.0 +1702785420000,1.1934,1.1981,1.1933,1.1962,66520.0 +1702785480000,1.1961,1.1979,1.1933,1.1933,45857.0 +1702785540000,1.1946,1.2003,1.1931,1.1995,50860.0 +1702785600000,1.1992,1.203,1.1982,1.1986,98620.0 +1702785660000,1.1985,1.2044,1.1971,1.2016,106909.0 +1702785720000,1.2017,1.2091,1.2013,1.2079,104800.0 +1702785780000,1.2078,1.2243,1.207,1.2169,329992.0 +1702785840000,1.2171,1.2248,1.2171,1.2227,182698.0 +1702785900000,1.2228,1.2277,1.222,1.2265,97108.0 +1702785960000,1.2265,1.2368,1.2261,1.236,178466.0 +1702786020000,1.236,1.2496,1.2345,1.2368,418044.0 +1702786080000,1.2368,1.2406,1.227,1.2281,184690.0 +1702786140000,1.2281,1.23,1.2275,1.2285,66603.0 +1702786200000,1.2286,1.2302,1.2263,1.2302,66304.0 +1702786260000,1.2302,1.2318,1.2291,1.2318,38419.0 +1702786320000,1.2317,1.2345,1.2298,1.2335,62972.0 +1702786380000,1.2335,1.2339,1.2313,1.2319,29670.0 +1702786440000,1.2319,1.2354,1.2318,1.2336,32083.0 +1702786500000,1.2337,1.234,1.2301,1.2305,39629.0 +1702786560000,1.2306,1.2306,1.2285,1.2285,37474.0 +1702786620000,1.2291,1.2292,1.2229,1.2257,124726.0 +1702786680000,1.2259,1.2269,1.2241,1.2248,35589.0 +1702786740000,1.2247,1.2257,1.224,1.2244,31681.0 +1702786800000,1.2245,1.2255,1.2236,1.2242,28838.0 +1702786860000,1.224,1.2286,1.2238,1.226,33364.0 +1702786920000,1.2262,1.2263,1.224,1.2243,26271.0 +1702786980000,1.2242,1.2264,1.2241,1.2255,36627.0 +1702787040000,1.2259,1.227,1.2253,1.2256,15007.0 +1702787100000,1.2255,1.2255,1.2236,1.2242,27929.0 +1702787160000,1.2242,1.2251,1.2231,1.2237,26580.0 +1702787220000,1.2233,1.224,1.2219,1.2226,25743.0 +1702787280000,1.2228,1.2228,1.2134,1.2159,371063.0 +1702787340000,1.2159,1.2164,1.2142,1.2151,24002.0 +1702787400000,1.2152,1.2152,1.2107,1.212,48652.0 +1702787460000,1.212,1.2121,1.2066,1.2082,62218.0 +1702787520000,1.2079,1.2125,1.2072,1.2104,63787.0 +1702787580000,1.2105,1.2122,1.2062,1.2064,138010.0 +1702787640000,1.2064,1.2065,1.1958,1.2004,364013.0 +1702787700000,1.2003,1.2012,1.1917,1.1977,221614.0 +1702787760000,1.1979,1.2,1.1961,1.1969,57947.0 +1702787820000,1.1969,1.1981,1.1956,1.1963,30887.0 +1702787880000,1.1965,1.1983,1.1954,1.1971,40623.0 +1702787940000,1.1972,1.1992,1.197,1.1975,41275.0 +1702788000000,1.1977,1.1986,1.1951,1.1966,35174.0 +1702788060000,1.1965,1.1991,1.1963,1.1971,47813.0 +1702788120000,1.1969,1.1969,1.1934,1.1937,29500.0 +1702788180000,1.1935,1.1946,1.1934,1.1936,27467.0 +1702788240000,1.1936,1.1939,1.1919,1.1923,25554.0 +1702788300000,1.1923,1.1932,1.19,1.1904,64326.0 +1702788360000,1.1903,1.1915,1.1894,1.1902,57501.0 +1702788420000,1.19,1.1905,1.1892,1.1893,22201.0 +1702788480000,1.1893,1.1904,1.1883,1.1893,35704.0 +1702788540000,1.189,1.19,1.1855,1.1898,110542.0 +1702788600000,1.1894,1.1956,1.1877,1.195,66186.0 +1702788660000,1.1951,1.1962,1.1927,1.1936,22891.0 +1702788720000,1.1932,1.1943,1.1909,1.191,31625.0 +1702788780000,1.191,1.193,1.1905,1.1924,30478.0 +1702788840000,1.1925,1.1926,1.19,1.1901,27121.0 +1702788900000,1.1901,1.2037,1.1901,1.1999,161681.0 +1702788960000,1.2002,1.2029,1.2,1.2021,33628.0 +1702789020000,1.2021,1.2024,1.1967,1.1969,42863.0 +1702789080000,1.1968,1.1968,1.1949,1.1954,15832.0 +1702789140000,1.1955,1.197,1.1933,1.1933,45638.0 +1702789200000,1.1932,1.1993,1.1928,1.1955,68171.0 +1702789260000,1.1955,1.1963,1.1927,1.1927,37838.0 +1702789320000,1.1926,1.1934,1.19,1.1908,23721.0 +1702789380000,1.1908,1.1918,1.1863,1.1882,73071.0 +1702789440000,1.1882,1.1922,1.1861,1.1893,74856.0 +1702789500000,1.1893,1.1902,1.1818,1.1859,183911.0 +1702789560000,1.1856,1.1942,1.1852,1.1934,116923.0 +1702789620000,1.1933,1.1933,1.1886,1.1895,27170.0 +1702789680000,1.1891,1.193,1.1884,1.1929,30093.0 +1702789740000,1.193,1.195,1.1917,1.1933,31720.0 +1702789800000,1.1931,1.1931,1.1908,1.1916,19243.0 +1702789860000,1.1917,1.192,1.19,1.191,13394.0 +1702789920000,1.1905,1.1905,1.1853,1.1872,28510.0 +1702789980000,1.1871,1.1875,1.1854,1.1869,36381.0 +1702790040000,1.1868,1.1875,1.1838,1.1864,44678.0 +1702790100000,1.1864,1.1881,1.1835,1.1865,48960.0 +1702790160000,1.1863,1.1889,1.1863,1.188,14885.0 +1702790220000,1.1884,1.1888,1.1859,1.1877,26576.0 +1702790280000,1.1879,1.1937,1.1879,1.1936,77441.0 +1702790340000,1.1935,1.1959,1.1929,1.1956,42173.0 +1702790400000,1.1956,1.1974,1.1942,1.1951,48720.0 +1702790460000,1.1946,1.1949,1.1923,1.1926,32662.0 +1702790520000,1.1927,1.1928,1.1893,1.1902,28916.0 +1702790580000,1.1902,1.191,1.1896,1.1896,17371.0 +1702790640000,1.1897,1.1956,1.1897,1.1951,29321.0 +1702790700000,1.195,1.1986,1.1944,1.1972,66019.0 +1702790760000,1.1971,1.1971,1.1955,1.1955,18844.0 +1702790820000,1.1954,1.197,1.1952,1.1959,15031.0 +1702790880000,1.1959,1.1972,1.1958,1.1972,21993.0 +1702790940000,1.197,1.197,1.1942,1.1958,19465.0 +1702791000000,1.1958,1.1968,1.1927,1.1929,26824.0 +1702791060000,1.1928,1.1934,1.1921,1.1921,24597.0 +1702791120000,1.1922,1.1927,1.19,1.19,23704.0 +1702791180000,1.1899,1.1919,1.1899,1.1911,23944.0 +1702791240000,1.1913,1.1923,1.1861,1.1866,81468.0 +1702791300000,1.1865,1.1913,1.1865,1.1913,52823.0 +1702791360000,1.1912,1.1917,1.19,1.1901,28454.0 +1702791420000,1.1899,1.1906,1.1885,1.1887,25071.0 +1702791480000,1.1886,1.1912,1.1886,1.1912,34350.0 +1702791540000,1.1913,1.1916,1.1786,1.1808,184719.0 +1702791600000,1.1801,1.1823,1.175,1.1817,174710.0 +1702791660000,1.1817,1.1817,1.1793,1.1793,52142.0 +1702791720000,1.1793,1.1806,1.175,1.1764,103909.0 +1702791780000,1.1763,1.1774,1.1678,1.1723,284100.0 +1702791840000,1.1723,1.182,1.1723,1.1767,184484.0 +1702791900000,1.1769,1.182,1.1766,1.1794,143667.0 +1702791960000,1.1795,1.182,1.1748,1.1817,144611.0 +1702792020000,1.1815,1.183,1.1775,1.1792,84489.0 +1702792080000,1.1792,1.1809,1.178,1.1781,28729.0 +1702792140000,1.1781,1.1819,1.1773,1.1815,47308.0 +1702792200000,1.1814,1.1824,1.1748,1.1748,37549.0 +1702792260000,1.1748,1.1765,1.1721,1.1734,84653.0 +1702792320000,1.1735,1.1792,1.1734,1.1781,79060.0 +1702792380000,1.1782,1.1798,1.1769,1.1774,40813.0 +1702792440000,1.1773,1.1785,1.1737,1.1748,47218.0 +1702792500000,1.1749,1.179,1.1727,1.178,78570.0 +1702792560000,1.1786,1.1808,1.1774,1.1789,45664.0 +1702792620000,1.179,1.1803,1.1787,1.179,23931.0 +1702792680000,1.1791,1.1814,1.1779,1.1789,68372.0 +1702792740000,1.1789,1.1795,1.1781,1.1784,21637.0 +1702792800000,1.1782,1.1796,1.1768,1.1779,49080.0 +1702792860000,1.1778,1.1778,1.1737,1.1752,62016.0 +1702792920000,1.1749,1.1797,1.1739,1.1793,69303.0 +1702792980000,1.1793,1.1825,1.1789,1.1823,37198.0 +1702793040000,1.182,1.1854,1.182,1.1832,54641.0 +1702793100000,1.1833,1.1837,1.1804,1.1817,55765.0 +1702793160000,1.1822,1.1827,1.1804,1.1804,26208.0 +1702793220000,1.1803,1.1827,1.1795,1.1799,37761.0 +1702793280000,1.1798,1.1805,1.1791,1.1795,18369.0 +1702793340000,1.1794,1.1819,1.1789,1.1817,40940.0 +1702793400000,1.1814,1.1816,1.1784,1.1786,46290.0 +1702793460000,1.1785,1.1791,1.1774,1.1779,19900.0 +1702793520000,1.1778,1.1788,1.1753,1.1784,41640.0 +1702793580000,1.1783,1.1813,1.1783,1.1809,24768.0 +1702793640000,1.1809,1.1818,1.1796,1.1803,16389.0 +1702793700000,1.1803,1.182,1.1792,1.1793,27577.0 +1702793760000,1.1793,1.1799,1.1749,1.1767,48661.0 +1702793820000,1.1765,1.1783,1.1756,1.1783,29459.0 +1702793880000,1.1782,1.1792,1.1758,1.1758,20975.0 +1702793940000,1.1758,1.1779,1.1758,1.1767,21104.0 +1702794000000,1.1772,1.1772,1.1676,1.1713,131261.0 +1702794060000,1.1713,1.1738,1.1703,1.1735,39773.0 +1702794120000,1.1735,1.1749,1.1727,1.1748,26778.0 +1702794180000,1.1748,1.1766,1.1741,1.175,32029.0 +1702794240000,1.1752,1.176,1.1718,1.172,19804.0 +1702794300000,1.1718,1.1731,1.1714,1.1719,24996.0 +1702794360000,1.1719,1.1741,1.1719,1.1727,17846.0 +1702794420000,1.173,1.1736,1.1716,1.1721,17619.0 +1702794480000,1.1721,1.1731,1.1715,1.1726,24853.0 +1702794540000,1.1725,1.1733,1.172,1.1721,11132.0 +1702794600000,1.1721,1.1734,1.1709,1.1713,15870.0 +1702794660000,1.1709,1.172,1.1641,1.1665,184107.0 +1702794720000,1.1666,1.168,1.1638,1.1653,68678.0 +1702794780000,1.1653,1.1658,1.1636,1.164,64782.0 +1702794840000,1.1641,1.1648,1.1623,1.1642,65425.0 +1702794900000,1.1642,1.1648,1.1601,1.1604,60146.0 +1702794960000,1.1603,1.1643,1.1601,1.1614,67837.0 +1702795020000,1.1614,1.1623,1.152,1.1568,494333.0 +1702795080000,1.1571,1.1619,1.156,1.1566,106506.0 +1702795140000,1.1562,1.1592,1.1554,1.1562,61548.0 +1702795200000,1.1565,1.1598,1.154,1.158,95416.0 +1702795260000,1.1579,1.1672,1.1558,1.1651,205227.0 +1702795320000,1.1649,1.1689,1.1643,1.1681,118906.0 +1702795380000,1.168,1.1728,1.168,1.1726,82591.0 +1702795440000,1.1725,1.173,1.1703,1.1704,44789.0 +1702795500000,1.1704,1.173,1.1687,1.1714,48157.0 +1702795560000,1.1711,1.1712,1.1634,1.1645,60099.0 +1702795620000,1.1645,1.1674,1.1627,1.1637,55461.0 +1702795680000,1.1638,1.1671,1.1612,1.1647,73304.0 +1702795740000,1.1648,1.1682,1.1595,1.1679,80391.0 +1702795800000,1.1681,1.1689,1.164,1.1672,50841.0 +1702795860000,1.1671,1.1678,1.1652,1.1666,63715.0 +1702795920000,1.1669,1.1676,1.1658,1.1663,22351.0 +1702795980000,1.1664,1.1669,1.1645,1.1648,30895.0 +1702796040000,1.1647,1.1658,1.1613,1.1613,43864.0 +1702796100000,1.1618,1.1638,1.161,1.1625,37328.0 +1702796160000,1.1625,1.1658,1.1614,1.1654,27833.0 +1702796220000,1.1654,1.1727,1.1653,1.1725,75834.0 +1702796280000,1.1725,1.1791,1.1725,1.1765,145479.0 +1702796340000,1.1765,1.1789,1.1757,1.1771,56920.0 +1702796400000,1.1771,1.1776,1.1742,1.1758,50838.0 +1702796460000,1.1763,1.1804,1.1736,1.1799,133992.0 +1702796520000,1.1799,1.182,1.1778,1.1799,86635.0 +1702796580000,1.18,1.1835,1.1795,1.18,47497.0 +1702796640000,1.18,1.1836,1.1797,1.1821,88175.0 +1702796700000,1.1819,1.183,1.1803,1.1807,37949.0 +1702796760000,1.1812,1.1836,1.1812,1.1834,32966.0 +1702796820000,1.1832,1.1876,1.183,1.1872,81537.0 +1702796880000,1.1872,1.1882,1.1858,1.188,40388.0 +1702796940000,1.1879,1.1881,1.186,1.1865,27809.0 +1702797000000,1.1865,1.19,1.1865,1.1899,41525.0 +1702797060000,1.1897,1.192,1.189,1.1903,37745.0 +1702797120000,1.1908,1.2039,1.1906,1.2031,342829.0 +1702797180000,1.202,1.2027,1.1976,1.1981,86543.0 +1702797240000,1.1978,1.1994,1.196,1.197,70455.0 +1702797300000,1.1969,1.1969,1.1926,1.1932,42712.0 +1702797360000,1.1935,1.1937,1.1885,1.1897,61357.0 +1702797420000,1.1897,1.191,1.1878,1.1893,57275.0 +1702797480000,1.1894,1.1902,1.1869,1.1878,56511.0 +1702797540000,1.1878,1.189,1.1865,1.1884,30546.0 +1702797600000,1.1881,1.1913,1.1881,1.1897,52205.0 +1702797660000,1.1897,1.1901,1.1879,1.1899,25565.0 +1702797720000,1.1899,1.19,1.1865,1.1865,60905.0 +1702797780000,1.1867,1.1885,1.185,1.1876,37502.0 +1702797840000,1.1876,1.1876,1.1854,1.1867,36275.0 +1702797900000,1.1866,1.1871,1.1848,1.1848,22802.0 +1702797960000,1.1848,1.1859,1.1838,1.1839,25216.0 +1702798020000,1.184,1.1854,1.1834,1.1848,32541.0 +1702798080000,1.1847,1.1888,1.1847,1.1878,49877.0 +1702798140000,1.1879,1.1896,1.1879,1.1896,12508.0 +1702798200000,1.1896,1.1909,1.1862,1.1875,47681.0 +1702798260000,1.1874,1.1875,1.1838,1.1859,38751.0 +1702798320000,1.1857,1.1868,1.1827,1.1827,36967.0 +1702798380000,1.1828,1.1864,1.1827,1.1855,29935.0 +1702798440000,1.1856,1.1878,1.1856,1.1874,26020.0 +1702798500000,1.1873,1.1904,1.1867,1.19,36093.0 +1702798560000,1.1901,1.1904,1.1889,1.1896,10363.0 +1702798620000,1.1896,1.1905,1.1886,1.1892,32971.0 +1702798680000,1.1892,1.1904,1.1881,1.1896,19196.0 +1702798740000,1.1897,1.1905,1.1888,1.1892,30702.0 +1702798800000,1.1892,1.1914,1.1882,1.1882,38231.0 +1702798860000,1.1882,1.1917,1.1882,1.1909,36953.0 +1702798920000,1.1909,1.1916,1.1886,1.1902,31309.0 +1702798980000,1.1906,1.1906,1.1864,1.1879,94697.0 +1702799040000,1.1876,1.1894,1.1855,1.1882,29396.0 +1702799100000,1.188,1.1892,1.1874,1.1885,19664.0 +1702799160000,1.1885,1.19,1.1867,1.1867,28005.0 +1702799220000,1.1867,1.1881,1.1822,1.1823,41368.0 +1702799280000,1.1823,1.1823,1.1676,1.1736,466647.0 +1702799340000,1.1732,1.1746,1.1706,1.1707,105512.0 +1702799400000,1.1708,1.1717,1.1674,1.1679,80303.0 +1702799460000,1.168,1.1699,1.166,1.1675,65177.0 +1702799520000,1.1675,1.1676,1.1652,1.1663,67477.0 +1702799580000,1.1664,1.1682,1.1606,1.1609,145142.0 +1702799640000,1.1608,1.1677,1.1602,1.167,98503.0 +1702799700000,1.1668,1.1706,1.1668,1.1689,71812.0 +1702799760000,1.1691,1.1713,1.1681,1.1692,52187.0 +1702799820000,1.1693,1.171,1.1685,1.1687,27718.0 +1702799880000,1.1687,1.1708,1.1681,1.1694,38829.0 +1702799940000,1.1694,1.1755,1.1682,1.1744,113639.0 +1702800000000,1.1742,1.1757,1.1722,1.1755,83449.0 +1702800060000,1.1756,1.1781,1.1738,1.1767,63326.0 +1702800120000,1.1767,1.1769,1.1724,1.1728,68690.0 +1702800180000,1.1727,1.1727,1.1641,1.1641,110222.0 +1702800240000,1.1645,1.17,1.1643,1.1681,65633.0 +1702800300000,1.1685,1.1752,1.1684,1.1716,69595.0 +1702800360000,1.1716,1.1746,1.1713,1.172,40422.0 +1702800420000,1.1718,1.1718,1.1686,1.1694,52343.0 +1702800480000,1.1693,1.1705,1.1662,1.1673,50696.0 +1702800540000,1.1674,1.1674,1.1626,1.1636,64607.0 +1702800600000,1.1637,1.1675,1.1633,1.1642,60270.0 +1702800660000,1.1642,1.1644,1.1628,1.1632,31097.0 +1702800720000,1.1633,1.1662,1.1622,1.1637,69415.0 +1702800780000,1.1633,1.1661,1.1631,1.1658,35655.0 +1702800840000,1.1656,1.168,1.1649,1.1669,46317.0 +1702800900000,1.1668,1.1677,1.1649,1.1673,48245.0 +1702800960000,1.1674,1.1692,1.1649,1.166,45322.0 +1702801020000,1.1658,1.1683,1.1653,1.1663,37009.0 +1702801080000,1.1664,1.1666,1.1616,1.1616,42928.0 +1702801140000,1.1624,1.1648,1.1618,1.1648,43394.0 +1702801200000,1.1647,1.1678,1.1647,1.1669,29518.0 +1702801260000,1.1671,1.1692,1.1658,1.1682,34594.0 +1702801320000,1.1681,1.1734,1.1678,1.173,60137.0 +1702801380000,1.173,1.1779,1.1702,1.176,92947.0 +1702801440000,1.1761,1.1815,1.1757,1.1812,72873.0 +1702801500000,1.1813,1.1882,1.1809,1.1849,161840.0 +1702801560000,1.185,1.185,1.1819,1.1819,44688.0 +1702801620000,1.1824,1.1845,1.1807,1.1817,53816.0 +1702801680000,1.182,1.1864,1.1818,1.1846,42302.0 +1702801740000,1.1844,1.1845,1.1822,1.1832,18588.0 +1702801800000,1.1832,1.184,1.181,1.1819,53849.0 +1702801860000,1.1819,1.1826,1.1796,1.1799,31136.0 +1702801920000,1.1799,1.1799,1.1775,1.1782,33072.0 +1702801980000,1.1782,1.1796,1.1766,1.1796,26253.0 +1702802040000,1.1796,1.1813,1.1783,1.18,27075.0 +1702802100000,1.1801,1.1814,1.1787,1.1806,19060.0 +1702802160000,1.1805,1.1805,1.1779,1.1781,13825.0 +1702802220000,1.1779,1.1801,1.1778,1.1785,25563.0 +1702802280000,1.1784,1.1804,1.1777,1.18,18408.0 +1702802340000,1.1803,1.184,1.1802,1.1832,32636.0 +1702802400000,1.1831,1.1834,1.1818,1.1824,13859.0 +1702802460000,1.1823,1.1824,1.1812,1.1817,17549.0 +1702802520000,1.1816,1.186,1.18,1.1853,164663.0 +1702802580000,1.1853,1.1872,1.1837,1.1837,41170.0 +1702802640000,1.1837,1.1846,1.1826,1.184,20226.0 +1702802700000,1.184,1.1847,1.1827,1.183,19884.0 +1702802760000,1.1829,1.1848,1.1818,1.1844,28677.0 +1702802820000,1.184,1.184,1.1808,1.1811,19486.0 +1702802880000,1.1812,1.1813,1.18,1.18,13615.0 +1702802940000,1.18,1.1811,1.178,1.178,57416.0 +1702803000000,1.1782,1.1809,1.1782,1.1803,25946.0 +1702803060000,1.1803,1.1834,1.1801,1.1834,23192.0 +1702803120000,1.1833,1.1837,1.1819,1.1825,18520.0 +1702803180000,1.1827,1.1856,1.1825,1.1853,24239.0 +1702803240000,1.1854,1.1887,1.1847,1.1875,41052.0 +1702803300000,1.1875,1.1896,1.1861,1.1889,44242.0 +1702803360000,1.1881,1.1892,1.187,1.1888,24422.0 +1702803420000,1.1887,1.1887,1.1869,1.187,15835.0 +1702803480000,1.1872,1.1889,1.1864,1.187,14666.0 +1702803540000,1.1871,1.1873,1.1847,1.1847,23587.0 +1702803600000,1.1848,1.1858,1.1829,1.1829,14993.0 +1702803660000,1.183,1.1836,1.1807,1.1826,56444.0 +1702803720000,1.1826,1.1859,1.1826,1.1852,31785.0 +1702803780000,1.1853,1.1892,1.1836,1.1882,53107.0 +1702803840000,1.1884,1.1888,1.1872,1.1873,19722.0 +1702803900000,1.1876,1.188,1.1855,1.1868,17708.0 +1702803960000,1.1866,1.1866,1.1841,1.1854,38499.0 +1702804020000,1.1855,1.1886,1.1846,1.1881,20508.0 +1702804080000,1.1881,1.194,1.1881,1.1935,108599.0 +1702804140000,1.1935,1.1976,1.1933,1.1969,99799.0 +1702804200000,1.1969,1.197,1.1944,1.1948,44347.0 +1702804260000,1.1947,1.1965,1.1917,1.1956,66711.0 +1702804320000,1.1955,1.1967,1.1942,1.1946,52831.0 +1702804380000,1.1946,1.1946,1.189,1.1934,85021.0 +1702804440000,1.1933,1.1934,1.1908,1.1908,11705.0 +1702804500000,1.1908,1.1936,1.1899,1.19,34853.0 +1702804560000,1.1899,1.1912,1.1896,1.1903,15151.0 +1702804620000,1.1904,1.1961,1.1897,1.1954,79570.0 +1702804680000,1.1955,1.1979,1.1949,1.1977,28434.0 +1702804740000,1.1978,1.1979,1.195,1.1954,37238.0 +1702804800000,1.1953,1.2,1.1947,1.1988,41960.0 +1702804860000,1.1988,1.2026,1.1988,1.2015,45636.0 +1702804920000,1.2014,1.2071,1.2001,1.2048,74729.0 +1702804980000,1.2049,1.2081,1.2026,1.2071,79084.0 +1702805040000,1.2069,1.208,1.204,1.2044,64260.0 +1702805100000,1.2044,1.2048,1.2033,1.204,19052.0 +1702805160000,1.204,1.2045,1.2025,1.2031,28987.0 +1702805220000,1.203,1.2039,1.2024,1.2034,22635.0 +1702805280000,1.2035,1.2035,1.1995,1.2018,46316.0 +1702805340000,1.2018,1.2018,1.1992,1.2011,20747.0 +1702805400000,1.2013,1.2044,1.2013,1.2043,21412.0 +1702805460000,1.2044,1.2083,1.2044,1.2064,66333.0 +1702805520000,1.2065,1.2079,1.2057,1.2062,33913.0 +1702805580000,1.2062,1.2062,1.1979,1.2035,141924.0 +1702805640000,1.2034,1.2049,1.2022,1.2038,42834.0 +1702805700000,1.2039,1.204,1.2022,1.2029,35263.0 +1702805760000,1.203,1.2092,1.203,1.2075,55050.0 +1702805820000,1.2075,1.2076,1.2034,1.2035,63251.0 +1702805880000,1.2033,1.2043,1.2025,1.2033,14743.0 +1702805940000,1.2033,1.2048,1.2026,1.2046,36326.0 +1702806000000,1.2045,1.2073,1.2042,1.2054,28855.0 +1702806060000,1.2057,1.2078,1.2037,1.2072,78396.0 +1702806120000,1.2073,1.2175,1.2073,1.215,242451.0 +1702806180000,1.215,1.216,1.2127,1.2147,89860.0 +1702806240000,1.2146,1.2146,1.2095,1.2111,69559.0 +1702806300000,1.2111,1.2111,1.2056,1.2075,52692.0 +1702806360000,1.2075,1.2143,1.207,1.2125,62368.0 +1702806420000,1.2123,1.2124,1.2113,1.2117,18653.0 +1702806480000,1.2118,1.2162,1.2113,1.2153,40665.0 +1702806540000,1.2154,1.2161,1.214,1.2146,26925.0 +1702806600000,1.2146,1.2291,1.2122,1.2212,248881.0 +1702806660000,1.2212,1.2236,1.2197,1.2216,85909.0 +1702806720000,1.2217,1.2231,1.2181,1.2231,87834.0 +1702806780000,1.2231,1.2236,1.2216,1.2224,35900.0 +1702806840000,1.2224,1.2248,1.2212,1.223,54301.0 +1702806900000,1.2234,1.2263,1.223,1.2254,40814.0 +1702806960000,1.2252,1.2274,1.2249,1.2258,29599.0 +1702807020000,1.2259,1.2278,1.2254,1.2261,33481.0 +1702807080000,1.2266,1.2299,1.226,1.2299,58711.0 +1702807140000,1.2295,1.2313,1.2278,1.2292,63817.0 +1702807200000,1.2293,1.2294,1.2169,1.2201,149558.0 +1702807260000,1.22,1.2201,1.213,1.2143,106307.0 +1702807320000,1.2143,1.2148,1.2074,1.2126,109403.0 +1702807380000,1.2128,1.2157,1.2117,1.2142,53794.0 +1702807440000,1.2143,1.2144,1.2115,1.213,44881.0 +1702807500000,1.213,1.2134,1.2099,1.2115,49647.0 +1702807560000,1.2114,1.213,1.2106,1.2122,41557.0 +1702807620000,1.2123,1.2132,1.2111,1.2126,34106.0 +1702807680000,1.2128,1.2128,1.2104,1.2114,48765.0 +1702807740000,1.2113,1.2128,1.2101,1.2109,56966.0 +1702807800000,1.2108,1.2181,1.2101,1.2167,65066.0 +1702807860000,1.2171,1.2185,1.2151,1.2185,28582.0 +1702807920000,1.2184,1.2184,1.2157,1.2161,31757.0 +1702807980000,1.216,1.216,1.213,1.2134,16213.0 +1702808040000,1.2133,1.2187,1.2105,1.2164,173261.0 +1702808100000,1.2164,1.2168,1.2126,1.2136,42765.0 +1702808160000,1.2135,1.2149,1.21,1.2106,32821.0 +1702808220000,1.2105,1.2116,1.2093,1.2111,22315.0 +1702808280000,1.2111,1.2135,1.2111,1.2135,18639.0 +1702808340000,1.2135,1.2145,1.2126,1.2137,28959.0 +1702808400000,1.2138,1.2139,1.2127,1.2133,12756.0 +1702808460000,1.2133,1.2169,1.2119,1.216,40070.0 +1702808520000,1.2163,1.2167,1.2149,1.2156,20049.0 +1702808580000,1.2155,1.2156,1.2134,1.2135,19344.0 +1702808640000,1.2138,1.2143,1.2121,1.2121,23576.0 +1702808700000,1.2122,1.2131,1.2114,1.2128,22517.0 +1702808760000,1.2129,1.2152,1.2128,1.2149,13164.0 +1702808820000,1.215,1.2221,1.215,1.2219,48838.0 +1702808880000,1.2218,1.2317,1.221,1.2289,152278.0 +1702808940000,1.229,1.2316,1.2258,1.226,66445.0 +1702809000000,1.226,1.2364,1.2258,1.2353,267632.0 +1702809060000,1.235,1.236,1.2292,1.2292,109490.0 +1702809120000,1.2292,1.2306,1.2277,1.228,24513.0 +1702809180000,1.2282,1.2292,1.2273,1.228,29209.0 +1702809240000,1.2281,1.2325,1.2281,1.229,30959.0 +1702809300000,1.2292,1.2328,1.2292,1.2314,24415.0 +1702809360000,1.2315,1.2324,1.2311,1.2321,25211.0 +1702809420000,1.2322,1.2375,1.2315,1.2354,54125.0 +1702809480000,1.2355,1.2357,1.2342,1.2345,20833.0 +1702809540000,1.2344,1.2373,1.2343,1.2361,38421.0 +1702809600000,1.2361,1.2375,1.2341,1.2361,43099.0 +1702809660000,1.2361,1.2361,1.2337,1.234,38990.0 +1702809720000,1.234,1.2343,1.2301,1.2315,42182.0 +1702809780000,1.2315,1.2363,1.2311,1.2344,43723.0 +1702809840000,1.2343,1.2356,1.2316,1.2324,26281.0 +1702809900000,1.2329,1.2357,1.2297,1.2306,53325.0 +1702809960000,1.2308,1.2317,1.2292,1.2292,18551.0 +1702810020000,1.2291,1.2291,1.2216,1.226,97452.0 +1702810080000,1.2261,1.2264,1.22,1.2218,57018.0 +1702810140000,1.222,1.2222,1.2203,1.2214,44960.0 +1702810200000,1.2213,1.2226,1.2202,1.2215,25078.0 +1702810260000,1.2214,1.2226,1.2208,1.2223,22399.0 +1702810320000,1.2217,1.2217,1.22,1.2207,29810.0 +1702810380000,1.2206,1.2211,1.2199,1.2206,10986.0 +1702810440000,1.2205,1.2212,1.2187,1.2188,26236.0 +1702810500000,1.2188,1.2189,1.2169,1.2173,19560.0 +1702810560000,1.2173,1.2173,1.2153,1.2153,27753.0 +1702810620000,1.2157,1.2171,1.2156,1.2171,25675.0 +1702810680000,1.217,1.2173,1.2151,1.2157,20057.0 +1702810740000,1.2157,1.2171,1.2157,1.2171,11776.0 +1702810800000,1.2165,1.2166,1.2141,1.215,30300.0 +1702810860000,1.2151,1.2152,1.2118,1.212,32022.0 +1702810920000,1.2119,1.2142,1.2117,1.2124,17347.0 +1702810980000,1.2124,1.2153,1.2124,1.2153,13540.0 +1702811040000,1.2152,1.2152,1.2135,1.2148,20840.0 +1702811100000,1.2149,1.2159,1.2135,1.2149,68820.0 +1702811160000,1.2149,1.2168,1.2143,1.2167,44485.0 +1702811220000,1.2167,1.2211,1.2167,1.2206,48126.0 +1702811280000,1.2205,1.2214,1.2151,1.2158,50911.0 +1702811340000,1.2159,1.2189,1.2158,1.2186,27252.0 +1702811400000,1.2186,1.2201,1.2182,1.2196,16797.0 +1702811460000,1.2194,1.2198,1.2186,1.2195,15496.0 +1702811520000,1.2196,1.2197,1.2187,1.219,7522.0 +1702811580000,1.2191,1.2193,1.2174,1.2184,19650.0 +1702811640000,1.2184,1.2196,1.2183,1.2192,17205.0 +1702811700000,1.2192,1.2193,1.2183,1.2187,8226.0 +1702811760000,1.2187,1.22,1.2141,1.2148,58409.0 +1702811820000,1.2148,1.2149,1.2137,1.2144,24277.0 +1702811880000,1.2145,1.2168,1.2135,1.2161,19303.0 +1702811940000,1.2162,1.2205,1.2162,1.2205,31501.0 +1702812000000,1.2204,1.2234,1.2204,1.2232,29631.0 +1702812060000,1.2234,1.2239,1.2226,1.2231,13858.0 +1702812120000,1.2231,1.2254,1.2226,1.2231,27764.0 +1702812180000,1.2234,1.2252,1.2228,1.2235,32853.0 +1702812240000,1.2238,1.2271,1.2236,1.2257,24936.0 +1702812300000,1.2259,1.2278,1.2241,1.2259,45395.0 +1702812360000,1.2254,1.2254,1.2212,1.2231,64843.0 +1702812420000,1.2233,1.2246,1.2227,1.2243,18278.0 +1702812480000,1.2243,1.2253,1.2239,1.2253,26223.0 +1702812540000,1.2254,1.2285,1.2254,1.2279,21696.0 +1702812600000,1.228,1.2307,1.2266,1.2305,20885.0 +1702812660000,1.2305,1.2346,1.2301,1.2305,70579.0 +1702812720000,1.2306,1.2314,1.2234,1.2239,64729.0 +1702812780000,1.2239,1.2255,1.2237,1.2251,13477.0 +1702812840000,1.2251,1.2271,1.2242,1.2271,19154.0 +1702812900000,1.2271,1.2283,1.2255,1.2276,14390.0 +1702812960000,1.2274,1.2274,1.2251,1.2252,39042.0 +1702813020000,1.2251,1.2258,1.2231,1.2242,17544.0 +1702813080000,1.2242,1.2243,1.2224,1.2224,7659.0 +1702813140000,1.2224,1.2238,1.222,1.2238,22528.0 +1702813200000,1.2232,1.2237,1.2225,1.2231,9369.0 +1702813260000,1.2228,1.2228,1.2209,1.2209,14998.0 +1702813320000,1.2212,1.2234,1.219,1.2197,45664.0 +1702813380000,1.2198,1.2202,1.2183,1.219,14507.0 +1702813440000,1.219,1.2208,1.2187,1.2201,13605.0 +1702813500000,1.22,1.2207,1.2183,1.2187,24729.0 +1702813560000,1.2188,1.2197,1.2147,1.215,47891.0 +1702813620000,1.215,1.2163,1.2146,1.2162,14357.0 +1702813680000,1.2164,1.2171,1.2163,1.2166,13432.0 +1702813740000,1.2165,1.2165,1.2117,1.2125,118052.0 +1702813800000,1.2125,1.2158,1.2112,1.2123,44508.0 +1702813860000,1.2122,1.2131,1.2091,1.2099,55879.0 +1702813920000,1.2099,1.2103,1.2055,1.2071,75017.0 +1702813980000,1.2069,1.2074,1.2061,1.2071,29734.0 +1702814040000,1.2072,1.2081,1.2064,1.2071,40471.0 +1702814100000,1.2071,1.208,1.2063,1.2063,19736.0 +1702814160000,1.2064,1.208,1.206,1.2077,19234.0 +1702814220000,1.2077,1.2119,1.2068,1.2115,31643.0 +1702814280000,1.2116,1.2121,1.2107,1.2115,22398.0 +1702814340000,1.2114,1.2123,1.2101,1.2115,45712.0 +1702814400000,1.2115,1.2123,1.2104,1.211,20988.0 +1702814460000,1.2111,1.2113,1.2073,1.2077,53039.0 +1702814520000,1.2077,1.2085,1.2055,1.2057,25398.0 +1702814580000,1.2055,1.208,1.205,1.208,34088.0 +1702814640000,1.208,1.2107,1.207,1.2089,46163.0 +1702814700000,1.2089,1.2108,1.2089,1.2108,15716.0 +1702814760000,1.2109,1.2149,1.2098,1.2144,43566.0 +1702814820000,1.2144,1.2165,1.2144,1.2157,33305.0 +1702814880000,1.2158,1.2173,1.2149,1.2149,24228.0 +1702814940000,1.2151,1.2153,1.2131,1.2132,20062.0 +1702815000000,1.2132,1.2139,1.2115,1.2123,22367.0 +1702815060000,1.2123,1.2123,1.2087,1.2087,45428.0 +1702815120000,1.2089,1.2097,1.2082,1.2083,24411.0 +1702815180000,1.2084,1.2095,1.2084,1.2089,14704.0 +1702815240000,1.2088,1.2102,1.2081,1.2098,48890.0 +1702815300000,1.2097,1.2097,1.2021,1.2026,71356.0 +1702815360000,1.2027,1.2063,1.2023,1.2054,33775.0 +1702815420000,1.2055,1.2064,1.1991,1.2004,215987.0 +1702815480000,1.2005,1.202,1.1985,1.1989,49903.0 +1702815540000,1.1987,1.2001,1.1978,1.1987,54369.0 +1702815600000,1.1988,1.2009,1.1976,1.2009,43738.0 +1702815660000,1.2007,1.2038,1.2007,1.2026,52379.0 +1702815720000,1.2027,1.2041,1.202,1.2033,27623.0 +1702815780000,1.2033,1.2046,1.2027,1.2033,43201.0 +1702815840000,1.2031,1.2032,1.2014,1.2018,32784.0 +1702815900000,1.2014,1.2018,1.1957,1.1958,218459.0 +1702815960000,1.1959,1.1977,1.1947,1.1949,93889.0 +1702816020000,1.1949,1.1949,1.1896,1.1917,185360.0 +1702816080000,1.1915,1.1924,1.1892,1.1898,36308.0 +1702816140000,1.1895,1.1905,1.1834,1.184,152040.0 +1702816200000,1.1839,1.184,1.1813,1.1835,69572.0 +1702816260000,1.1837,1.1842,1.1785,1.182,119249.0 +1702816320000,1.1818,1.1823,1.18,1.1813,46476.0 +1702816380000,1.181,1.1818,1.1797,1.1813,28953.0 +1702816440000,1.1813,1.1816,1.177,1.179,45983.0 +1702816500000,1.1791,1.1799,1.1775,1.179,35016.0 +1702816560000,1.179,1.179,1.1742,1.1747,99823.0 +1702816620000,1.1746,1.1748,1.172,1.1737,85663.0 +1702816680000,1.1736,1.1865,1.1736,1.1845,161517.0 +1702816740000,1.1844,1.1848,1.1806,1.1837,84901.0 +1702816800000,1.1837,1.1843,1.1746,1.1747,102643.0 +1702816860000,1.175,1.1757,1.1728,1.1744,49589.0 +1702816920000,1.1743,1.1764,1.1734,1.1764,21637.0 +1702816980000,1.1763,1.1764,1.1716,1.1721,28607.0 +1702817040000,1.1722,1.1733,1.1718,1.1719,35366.0 +1702817100000,1.1718,1.1798,1.1718,1.1798,81576.0 +1702817160000,1.1799,1.1826,1.1754,1.1754,62866.0 +1702817220000,1.1754,1.1779,1.1754,1.1779,33022.0 +1702817280000,1.178,1.1797,1.1757,1.1761,29976.0 +1702817340000,1.1758,1.1775,1.1748,1.1749,29445.0 +1702817400000,1.1748,1.1782,1.1745,1.1777,18767.0 +1702817460000,1.1777,1.178,1.1696,1.171,98032.0 +1702817520000,1.171,1.1723,1.168,1.1701,77996.0 +1702817580000,1.1699,1.1731,1.1699,1.1731,59196.0 +1702817640000,1.1732,1.1747,1.1716,1.1739,32008.0 +1702817700000,1.1741,1.1741,1.1685,1.1685,65709.0 +1702817760000,1.1687,1.1712,1.1685,1.1702,25969.0 +1702817820000,1.1701,1.1709,1.1691,1.1697,28585.0 +1702817880000,1.1697,1.1713,1.1697,1.1708,21928.0 +1702817940000,1.1708,1.1719,1.17,1.1719,33605.0 +1702818000000,1.1716,1.1742,1.1708,1.1735,57603.0 +1702818060000,1.1735,1.1792,1.1719,1.1763,177605.0 +1702818120000,1.1762,1.1787,1.1747,1.1752,64478.0 +1702818180000,1.175,1.1752,1.1694,1.1708,35911.0 +1702818240000,1.1706,1.1706,1.1671,1.1671,31825.0 +1702818300000,1.1671,1.1671,1.1644,1.1649,52876.0 +1702818360000,1.1649,1.1662,1.1646,1.1651,36335.0 +1702818420000,1.1653,1.1654,1.1607,1.1613,43607.0 +1702818480000,1.1612,1.1612,1.1579,1.1583,96833.0 +1702818540000,1.1583,1.1611,1.1583,1.1606,56570.0 +1702818600000,1.1604,1.1604,1.1571,1.1573,32496.0 +1702818660000,1.1573,1.1581,1.1556,1.1571,44273.0 +1702818720000,1.1572,1.1582,1.1566,1.158,47953.0 +1702818780000,1.158,1.1585,1.1572,1.1583,40616.0 +1702818840000,1.1585,1.1636,1.1574,1.163,122738.0 +1702818900000,1.163,1.1658,1.1592,1.1621,103913.0 +1702818960000,1.162,1.163,1.156,1.1573,57027.0 +1702819020000,1.1573,1.158,1.1451,1.1524,523045.0 +1702819080000,1.1523,1.1533,1.145,1.1496,182951.0 +1702819140000,1.1495,1.1539,1.1481,1.1506,92078.0 +1702819200000,1.1506,1.1506,1.1442,1.1457,113243.0 +1702819260000,1.1456,1.1495,1.145,1.1495,58238.0 +1702819320000,1.1495,1.1502,1.1405,1.1422,136357.0 +1702819380000,1.1421,1.144,1.1351,1.1436,210637.0 +1702819440000,1.1438,1.1501,1.1438,1.1489,112595.0 +1702819500000,1.1487,1.1535,1.1486,1.153,81111.0 +1702819560000,1.1531,1.1571,1.1525,1.1564,137382.0 +1702819620000,1.1562,1.163,1.1558,1.1597,127745.0 +1702819680000,1.1598,1.1612,1.158,1.1582,67823.0 +1702819740000,1.1581,1.1604,1.1556,1.1579,40926.0 +1702819800000,1.158,1.161,1.156,1.1568,70520.0 +1702819860000,1.1567,1.1582,1.1549,1.157,32824.0 +1702819920000,1.157,1.1589,1.1554,1.1585,27060.0 +1702819980000,1.1583,1.1616,1.158,1.1609,44668.0 +1702820040000,1.1606,1.1622,1.1593,1.1612,26814.0 +1702820100000,1.1609,1.1609,1.1579,1.1583,25447.0 +1702820160000,1.1584,1.1606,1.1574,1.1603,23647.0 +1702820220000,1.1604,1.1618,1.1593,1.1602,37761.0 +1702820280000,1.1607,1.163,1.1587,1.1587,46530.0 +1702820340000,1.1586,1.161,1.1583,1.1596,38550.0 +1702820400000,1.1595,1.1599,1.1561,1.1575,54212.0 +1702820460000,1.1575,1.1588,1.1529,1.1558,60948.0 +1702820520000,1.1556,1.1563,1.154,1.1545,32483.0 +1702820580000,1.1546,1.1553,1.1527,1.1537,27326.0 +1702820640000,1.1537,1.155,1.1525,1.1543,28634.0 +1702820700000,1.1542,1.1589,1.1535,1.1587,33133.0 +1702820760000,1.159,1.16,1.1568,1.159,30581.0 +1702820820000,1.159,1.1602,1.1581,1.1597,30954.0 +1702820880000,1.1596,1.1624,1.1593,1.1612,47579.0 +1702820940000,1.1614,1.1614,1.1594,1.16,20110.0 +1702821000000,1.1604,1.1606,1.1583,1.1592,19630.0 +1702821060000,1.1588,1.1602,1.1581,1.1583,20004.0 +1702821120000,1.1588,1.1601,1.158,1.16,23503.0 +1702821180000,1.16,1.1641,1.16,1.1632,33419.0 +1702821240000,1.1633,1.1672,1.1632,1.1664,41279.0 +1702821300000,1.1664,1.1681,1.1649,1.1655,44273.0 +1702821360000,1.1658,1.167,1.1643,1.1643,13518.0 +1702821420000,1.1646,1.1689,1.1637,1.1672,80389.0 +1702821480000,1.1672,1.1679,1.1655,1.1659,26516.0 +1702821540000,1.1659,1.1671,1.1652,1.1653,24251.0 +1702821600000,1.1652,1.1688,1.1652,1.1659,41529.0 +1702821660000,1.1661,1.1684,1.1632,1.1636,52649.0 +1702821720000,1.1632,1.1637,1.1616,1.163,29832.0 +1702821780000,1.1628,1.1639,1.1614,1.1623,21594.0 +1702821840000,1.1623,1.1633,1.1618,1.1619,11998.0 +1702821900000,1.1618,1.1618,1.1565,1.1568,59299.0 +1702821960000,1.1569,1.1581,1.1551,1.1559,42651.0 +1702822020000,1.1559,1.1618,1.1559,1.1613,47619.0 +1702822080000,1.1613,1.1653,1.1612,1.1648,47810.0 +1702822140000,1.1646,1.167,1.1639,1.1662,45773.0 +1702822200000,1.1662,1.1694,1.1656,1.1678,72599.0 +1702822260000,1.1679,1.1712,1.1671,1.1707,56170.0 +1702822320000,1.1707,1.171,1.1648,1.165,64818.0 +1702822380000,1.1651,1.166,1.1617,1.1644,87280.0 +1702822440000,1.1643,1.166,1.1604,1.1609,44832.0 +1702822500000,1.1607,1.1618,1.1585,1.1586,58531.0 +1702822560000,1.1591,1.1593,1.1567,1.1567,27583.0 +1702822620000,1.1566,1.1576,1.1551,1.1553,31586.0 +1702822680000,1.1554,1.1558,1.1517,1.1517,29945.0 +1702822740000,1.1518,1.1523,1.1509,1.1518,25031.0 +1702822800000,1.1519,1.1529,1.1489,1.1491,37594.0 +1702822860000,1.149,1.149,1.1433,1.1458,118581.0 +1702822920000,1.1459,1.1527,1.1455,1.1517,84619.0 +1702822980000,1.152,1.1561,1.152,1.1558,45851.0 +1702823040000,1.1559,1.1608,1.1559,1.16,77821.0 +1702823100000,1.1603,1.1629,1.1603,1.1617,46597.0 +1702823160000,1.1617,1.1619,1.1558,1.1562,44115.0 +1702823220000,1.1562,1.1605,1.1546,1.159,59124.0 +1702823280000,1.1587,1.1612,1.1544,1.1572,86415.0 +1702823340000,1.1565,1.159,1.156,1.1569,26874.0 +1702823400000,1.1572,1.1624,1.1572,1.1609,47415.0 +1702823460000,1.161,1.1616,1.1581,1.1599,33897.0 +1702823520000,1.1599,1.1632,1.1595,1.1597,45110.0 +1702823580000,1.1597,1.162,1.1586,1.1615,26153.0 +1702823640000,1.1614,1.1624,1.1595,1.1611,46416.0 +1702823700000,1.1612,1.1661,1.1581,1.1651,98053.0 +1702823760000,1.1652,1.1692,1.1651,1.1688,45451.0 +1702823820000,1.169,1.17,1.1684,1.1695,30842.0 +1702823880000,1.1694,1.1707,1.169,1.1697,35332.0 +1702823940000,1.1698,1.1706,1.1693,1.1698,35441.0 +1702824000000,1.1699,1.1703,1.1671,1.1676,86301.0 +1702824060000,1.1676,1.1686,1.1669,1.1685,25835.0 +1702824120000,1.1684,1.169,1.1672,1.1681,29354.0 +1702824180000,1.1677,1.1677,1.1657,1.1666,29615.0 +1702824240000,1.1666,1.1682,1.1654,1.167,29154.0 +1702824300000,1.167,1.1678,1.1665,1.1668,21240.0 +1702824360000,1.1667,1.1681,1.166,1.1663,36421.0 +1702824420000,1.1663,1.1678,1.1653,1.1664,40583.0 +1702824480000,1.1665,1.1669,1.1657,1.1662,11183.0 +1702824540000,1.1661,1.1668,1.1655,1.1661,14295.0 +1702824600000,1.1662,1.1682,1.1662,1.1666,14026.0 +1702824660000,1.1666,1.1679,1.1659,1.1664,18687.0 +1702824720000,1.1661,1.1673,1.166,1.1668,11888.0 +1702824780000,1.1667,1.1672,1.1661,1.1666,13823.0 +1702824840000,1.1669,1.1675,1.1648,1.1666,32064.0 +1702824900000,1.1664,1.1669,1.1618,1.1628,45001.0 +1702824960000,1.1624,1.1682,1.1622,1.168,35641.0 +1702825020000,1.1679,1.1688,1.1677,1.1677,24149.0 +1702825080000,1.1678,1.1699,1.1668,1.169,28237.0 +1702825140000,1.1687,1.1703,1.1684,1.1692,23553.0 +1702825200000,1.1691,1.1721,1.1677,1.1695,62779.0 +1702825260000,1.1695,1.1726,1.1687,1.1705,33554.0 +1702825320000,1.1704,1.1716,1.1698,1.17,21344.0 +1702825380000,1.17,1.1707,1.166,1.1675,56804.0 +1702825440000,1.1677,1.1688,1.1668,1.1682,21242.0 +1702825500000,1.1683,1.1727,1.1683,1.1726,32298.0 +1702825560000,1.1724,1.1749,1.171,1.174,63361.0 +1702825620000,1.1735,1.1758,1.1732,1.1753,26661.0 +1702825680000,1.1753,1.1762,1.1743,1.1753,32328.0 +1702825740000,1.1753,1.1763,1.1751,1.1762,25714.0 +1702825800000,1.1761,1.1772,1.175,1.175,55180.0 +1702825860000,1.175,1.1766,1.1744,1.175,43754.0 +1702825920000,1.1752,1.1787,1.1752,1.1767,78238.0 +1702825980000,1.1767,1.1792,1.1753,1.1778,59023.0 +1702826040000,1.1779,1.1792,1.1772,1.1784,23759.0 +1702826100000,1.1784,1.1786,1.1765,1.1775,25959.0 +1702826160000,1.1775,1.178,1.1741,1.1744,44165.0 +1702826220000,1.1745,1.1755,1.174,1.1743,16992.0 +1702826280000,1.1742,1.1783,1.1741,1.1783,21206.0 +1702826340000,1.1784,1.1796,1.1773,1.1791,31744.0 +1702826400000,1.179,1.181,1.1781,1.1802,37570.0 +1702826460000,1.1802,1.1831,1.1795,1.1822,58170.0 +1702826520000,1.1821,1.1836,1.1815,1.1832,32028.0 +1702826580000,1.183,1.1848,1.1827,1.1842,21644.0 +1702826640000,1.1842,1.1855,1.1838,1.1848,51414.0 +1702826700000,1.1846,1.1846,1.1803,1.1832,43863.0 +1702826760000,1.1831,1.184,1.1819,1.1827,37760.0 +1702826820000,1.1827,1.1834,1.1822,1.1824,25911.0 +1702826880000,1.1824,1.1825,1.1814,1.1817,9455.0 +1702826940000,1.1818,1.1822,1.1817,1.1822,7013.0 +1702827000000,1.1822,1.1852,1.1822,1.1847,33639.0 +1702827060000,1.1847,1.186,1.183,1.1847,27506.0 +1702827120000,1.1845,1.1848,1.1815,1.1821,26255.0 +1702827180000,1.1822,1.1831,1.1812,1.1831,18469.0 +1702827240000,1.1832,1.1851,1.1817,1.184,39354.0 +1702827300000,1.1842,1.1859,1.1842,1.1858,15984.0 +1702827360000,1.1859,1.1868,1.1853,1.1865,9980.0 +1702827420000,1.1865,1.1872,1.1856,1.1868,24638.0 +1702827480000,1.1867,1.1868,1.1847,1.1853,34343.0 +1702827540000,1.1854,1.1869,1.1835,1.1867,37654.0 +1702827600000,1.1868,1.1873,1.1856,1.187,18184.0 +1702827660000,1.1871,1.1886,1.1871,1.1882,48914.0 +1702827720000,1.1881,1.1883,1.1872,1.1878,41618.0 +1702827780000,1.1878,1.1881,1.1861,1.1866,38652.0 +1702827840000,1.1866,1.1887,1.1848,1.187,39288.0 +1702827900000,1.1871,1.1893,1.186,1.1881,29802.0 +1702827960000,1.1884,1.1893,1.188,1.1888,16698.0 +1702828020000,1.189,1.1894,1.1871,1.1878,26185.0 +1702828080000,1.1879,1.1882,1.1849,1.1858,28682.0 +1702828140000,1.1858,1.1862,1.1846,1.1861,14957.0 +1702828200000,1.1862,1.189,1.1862,1.1877,27774.0 +1702828260000,1.1879,1.1911,1.1878,1.1896,56785.0 +1702828320000,1.1896,1.1906,1.1889,1.1905,34150.0 +1702828380000,1.1905,1.1905,1.1885,1.1892,34189.0 +1702828440000,1.189,1.1895,1.1819,1.1827,137086.0 +1702828500000,1.1829,1.184,1.1818,1.1818,27896.0 +1702828560000,1.1819,1.1824,1.1811,1.1813,27254.0 +1702828620000,1.1813,1.1818,1.1762,1.1769,98998.0 +1702828680000,1.177,1.1771,1.1752,1.1752,36334.0 +1702828740000,1.1751,1.1776,1.1735,1.1757,66500.0 +1702828800000,1.1759,1.1783,1.1751,1.1758,46113.0 +1702828860000,1.1758,1.1758,1.174,1.1749,22833.0 +1702828920000,1.1746,1.1746,1.1707,1.1721,69405.0 +1702828980000,1.1722,1.1729,1.1686,1.171,58304.0 +1702829040000,1.1706,1.1779,1.1695,1.1778,97903.0 +1702829100000,1.1778,1.1793,1.1716,1.1725,78566.0 +1702829160000,1.1726,1.177,1.1726,1.1751,55023.0 +1702829220000,1.175,1.1752,1.1728,1.1731,25919.0 +1702829280000,1.173,1.1741,1.1725,1.1727,21593.0 +1702829340000,1.1731,1.1735,1.1724,1.1731,13601.0 +1702829400000,1.1733,1.1755,1.1702,1.1755,54116.0 +1702829460000,1.1755,1.1755,1.1714,1.1722,29821.0 +1702829520000,1.1718,1.1719,1.1708,1.1711,26507.0 +1702829580000,1.1712,1.1729,1.1703,1.1729,26770.0 +1702829640000,1.1727,1.1742,1.1727,1.1742,20041.0 +1702829700000,1.1742,1.1757,1.1696,1.1699,33060.0 +1702829760000,1.1699,1.1702,1.1627,1.1656,95517.0 +1702829820000,1.1653,1.1674,1.163,1.1667,52027.0 +1702829880000,1.1673,1.169,1.1673,1.1687,25724.0 +1702829940000,1.1687,1.1697,1.1685,1.1692,23360.0 +1702830000000,1.1692,1.1709,1.1674,1.1685,20459.0 +1702830060000,1.1686,1.1689,1.166,1.1663,15821.0 +1702830120000,1.1662,1.1666,1.1647,1.1654,19165.0 +1702830180000,1.1653,1.1672,1.1653,1.1663,20044.0 +1702830240000,1.1662,1.1671,1.1657,1.1662,24662.0 +1702830300000,1.1662,1.1677,1.1654,1.1674,23909.0 +1702830360000,1.1675,1.1714,1.1674,1.1702,27091.0 +1702830420000,1.1705,1.1741,1.1705,1.1739,69169.0 +1702830480000,1.1738,1.1756,1.1738,1.1751,32326.0 +1702830540000,1.1754,1.1761,1.1746,1.1758,24874.0 +1702830600000,1.1759,1.1777,1.1748,1.1754,44764.0 +1702830660000,1.1754,1.1764,1.1699,1.1709,49701.0 +1702830720000,1.1707,1.1707,1.1661,1.1672,90023.0 +1702830780000,1.1672,1.1679,1.1662,1.1664,22691.0 +1702830840000,1.1663,1.1676,1.1657,1.1662,35248.0 +1702830900000,1.1663,1.1684,1.1646,1.1673,64182.0 +1702830960000,1.1675,1.1681,1.1654,1.1656,24714.0 +1702831020000,1.1657,1.1661,1.1651,1.1651,20637.0 +1702831080000,1.1652,1.1675,1.1648,1.1661,18451.0 +1702831140000,1.1661,1.1673,1.1656,1.1665,24168.0 +1702831200000,1.1666,1.1671,1.1633,1.164,48712.0 +1702831260000,1.1641,1.1654,1.1614,1.1623,24800.0 +1702831320000,1.1622,1.1629,1.1587,1.1613,62872.0 +1702831380000,1.1614,1.1623,1.1613,1.1623,14062.0 +1702831440000,1.1623,1.1634,1.1623,1.1634,9563.0 +1702831500000,1.1635,1.1659,1.1611,1.1659,41462.0 +1702831560000,1.1659,1.1669,1.1647,1.1647,34894.0 +1702831620000,1.1652,1.1661,1.164,1.164,21087.0 +1702831680000,1.164,1.164,1.1611,1.1611,26422.0 +1702831740000,1.1617,1.1639,1.1607,1.1633,24348.0 +1702831800000,1.1633,1.1646,1.1623,1.1623,21563.0 +1702831860000,1.1623,1.1706,1.1623,1.1701,88271.0 +1702831920000,1.1703,1.1716,1.1677,1.1687,39451.0 +1702831980000,1.1687,1.1691,1.1673,1.1687,9237.0 +1702832040000,1.1689,1.1716,1.1688,1.1706,24373.0 +1702832100000,1.1704,1.1716,1.1697,1.1709,21027.0 +1702832160000,1.1708,1.1764,1.1703,1.1733,115453.0 +1702832220000,1.173,1.1772,1.1727,1.1754,40399.0 +1702832280000,1.1755,1.1758,1.1744,1.1744,15772.0 +1702832340000,1.1744,1.1755,1.1737,1.1741,21598.0 +1702832400000,1.1741,1.1753,1.1728,1.1746,33157.0 +1702832460000,1.1745,1.1778,1.1726,1.1728,87206.0 +1702832520000,1.1728,1.1729,1.1703,1.1705,40841.0 +1702832580000,1.1705,1.1705,1.1675,1.1681,37941.0 +1702832640000,1.1682,1.1691,1.1673,1.1677,32315.0 +1702832700000,1.1678,1.1688,1.167,1.1671,19820.0 +1702832760000,1.1672,1.1675,1.1655,1.1658,22693.0 +1702832820000,1.1657,1.1718,1.165,1.1713,94667.0 +1702832880000,1.1711,1.1788,1.171,1.178,152253.0 +1702832940000,1.1782,1.1822,1.1781,1.1817,71681.0 +1702833000000,1.1817,1.1837,1.1791,1.1796,66446.0 +1702833060000,1.1792,1.1792,1.1756,1.1764,66733.0 +1702833120000,1.1765,1.1792,1.1765,1.179,22472.0 +1702833180000,1.1788,1.1825,1.1788,1.1825,43299.0 +1702833240000,1.1816,1.1824,1.1804,1.1813,30062.0 +1702833300000,1.1815,1.182,1.1805,1.1811,15479.0 +1702833360000,1.1813,1.1815,1.1795,1.1797,18510.0 +1702833420000,1.1795,1.1798,1.178,1.178,19423.0 +1702833480000,1.178,1.1795,1.1775,1.1792,24171.0 +1702833540000,1.1792,1.1842,1.1792,1.1841,43719.0 +1702833600000,1.1841,1.1863,1.1822,1.1849,46093.0 +1702833660000,1.1852,1.1884,1.1852,1.1881,50200.0 +1702833720000,1.1882,1.1884,1.1865,1.187,47241.0 +1702833780000,1.1869,1.1887,1.1869,1.188,21395.0 +1702833840000,1.1879,1.2045,1.1878,1.2035,362745.0 +1702833900000,1.2037,1.2037,1.19,1.19,173981.0 +1702833960000,1.1903,1.1918,1.1892,1.1917,61166.0 +1702834020000,1.1916,1.1935,1.1907,1.1926,27293.0 +1702834080000,1.1925,1.1925,1.1904,1.1917,29464.0 +1702834140000,1.1916,1.1922,1.1885,1.1888,62130.0 +1702834200000,1.1887,1.1891,1.1853,1.1875,53927.0 +1702834260000,1.1875,1.1875,1.1829,1.1844,97444.0 +1702834320000,1.1844,1.1898,1.1835,1.188,102085.0 +1702834380000,1.1881,1.1913,1.1881,1.1901,46201.0 +1702834440000,1.1899,1.1918,1.1889,1.1894,55942.0 +1702834500000,1.1893,1.1912,1.1877,1.1912,30289.0 +1702834560000,1.1911,1.192,1.1897,1.1897,20954.0 +1702834620000,1.1898,1.19,1.1883,1.1885,26671.0 +1702834680000,1.1885,1.1891,1.188,1.1889,13948.0 +1702834740000,1.1889,1.1889,1.1873,1.1876,12706.0 +1702834800000,1.1876,1.1877,1.1857,1.1867,23632.0 +1702834860000,1.1867,1.1867,1.1844,1.1851,27150.0 +1702834920000,1.1848,1.1849,1.1817,1.1829,58962.0 +1702834980000,1.1828,1.1828,1.1803,1.1812,33114.0 +1702835040000,1.181,1.1811,1.1763,1.1783,113158.0 +1702835100000,1.1784,1.182,1.1783,1.1802,35611.0 +1702835160000,1.1802,1.1804,1.1791,1.1797,35302.0 +1702835220000,1.1798,1.1807,1.1771,1.1779,40457.0 +1702835280000,1.178,1.1787,1.1776,1.1776,7295.0 +1702835340000,1.1775,1.1786,1.1767,1.1785,25562.0 +1702835400000,1.1785,1.1804,1.1785,1.1796,26762.0 +1702835460000,1.1796,1.1805,1.1777,1.1777,23219.0 +1702835520000,1.1778,1.1789,1.1775,1.1787,12505.0 +1702835580000,1.1784,1.1792,1.1771,1.1779,29279.0 +1702835640000,1.178,1.1788,1.1773,1.1788,31557.0 +1702835700000,1.1788,1.1799,1.1781,1.1799,18468.0 +1702835760000,1.1799,1.1806,1.1772,1.1782,53871.0 +1702835820000,1.1784,1.1789,1.1771,1.1777,20034.0 +1702835880000,1.1778,1.178,1.1711,1.1739,135614.0 +1702835940000,1.174,1.1757,1.1729,1.1746,51451.0 +1702836000000,1.1746,1.1765,1.1712,1.1727,106086.0 +1702836060000,1.1726,1.1767,1.1684,1.1754,160112.0 +1702836120000,1.175,1.177,1.172,1.172,84693.0 +1702836180000,1.1725,1.1725,1.1697,1.1703,22288.0 +1702836240000,1.17,1.1712,1.1675,1.1683,44881.0 +1702836300000,1.1684,1.1713,1.1683,1.1683,39482.0 +1702836360000,1.1692,1.1701,1.1681,1.1697,13836.0 +1702836420000,1.1696,1.1701,1.1673,1.1677,18502.0 +1702836480000,1.1678,1.1685,1.1586,1.1612,514188.0 +1702836540000,1.1612,1.1649,1.1612,1.1621,93872.0 +1702836600000,1.162,1.1635,1.1552,1.1569,249546.0 +1702836660000,1.1567,1.1596,1.1558,1.1559,82497.0 +1702836720000,1.1561,1.1619,1.1555,1.1611,138984.0 +1702836780000,1.1614,1.1705,1.1605,1.1613,315247.0 +1702836840000,1.1613,1.162,1.1597,1.1597,43962.0 +1702836900000,1.1598,1.162,1.1567,1.1567,57812.0 +1702836960000,1.1568,1.1581,1.1464,1.1497,281074.0 +1702837020000,1.1498,1.1558,1.1465,1.1532,281430.0 +1702837080000,1.1532,1.162,1.1522,1.1606,153853.0 +1702837140000,1.1607,1.1608,1.1568,1.157,51864.0 +1702837200000,1.1569,1.1605,1.1569,1.158,68824.0 +1702837260000,1.1583,1.1592,1.1573,1.1583,50368.0 +1702837320000,1.1583,1.1616,1.1572,1.1579,45485.0 +1702837380000,1.1576,1.1583,1.1567,1.1578,37748.0 +1702837440000,1.1577,1.1577,1.1559,1.1559,38596.0 +1702837500000,1.1559,1.158,1.1559,1.1566,24271.0 +1702837560000,1.1568,1.1575,1.1555,1.1563,29562.0 +1702837620000,1.1562,1.157,1.1559,1.1569,27672.0 +1702837680000,1.1563,1.1574,1.1558,1.1564,28177.0 +1702837740000,1.1563,1.1564,1.1557,1.1559,11073.0 +1702837800000,1.156,1.157,1.1535,1.1566,38488.0 +1702837860000,1.1567,1.1605,1.1564,1.1604,55873.0 +1702837920000,1.1603,1.161,1.1576,1.1578,23526.0 +1702837980000,1.1581,1.1582,1.1557,1.1559,30578.0 +1702838040000,1.1558,1.1615,1.1558,1.1609,63213.0 +1702838100000,1.1611,1.1626,1.16,1.1624,28494.0 +1702838160000,1.1626,1.1627,1.1615,1.1621,17200.0 +1702838220000,1.162,1.1643,1.1619,1.163,48739.0 +1702838280000,1.1632,1.1634,1.1624,1.1626,12508.0 +1702838340000,1.1628,1.1647,1.1626,1.1645,15705.0 +1702838400000,1.1645,1.1655,1.1639,1.1655,43735.0 +1702838460000,1.165,1.1671,1.1646,1.166,21112.0 +1702838520000,1.166,1.1673,1.1635,1.1639,44926.0 +1702838580000,1.1643,1.168,1.1643,1.1666,53916.0 +1702838640000,1.1662,1.1671,1.1651,1.1658,20755.0 +1702838700000,1.1657,1.1667,1.1654,1.1656,13871.0 +1702838760000,1.1657,1.1668,1.1636,1.1657,47736.0 +1702838820000,1.1655,1.1694,1.1644,1.1693,33700.0 +1702838880000,1.1693,1.1713,1.1693,1.1712,42237.0 +1702838940000,1.1713,1.1715,1.1699,1.1708,27694.0 +1702839000000,1.1703,1.1707,1.1671,1.1678,30188.0 +1702839060000,1.1677,1.1702,1.1668,1.1696,31804.0 +1702839120000,1.1696,1.171,1.1695,1.1709,30186.0 +1702839180000,1.1709,1.1731,1.1709,1.1731,24290.0 +1702839240000,1.173,1.1748,1.1729,1.1742,41895.0 +1702839300000,1.1747,1.1765,1.1744,1.1763,39941.0 +1702839360000,1.1762,1.1765,1.1681,1.1711,126175.0 +1702839420000,1.171,1.1743,1.1669,1.1677,133430.0 +1702839480000,1.1677,1.1686,1.167,1.1677,28579.0 +1702839540000,1.1679,1.1722,1.1675,1.171,87699.0 +1702839600000,1.171,1.1713,1.1561,1.1578,420288.0 +1702839660000,1.158,1.161,1.1557,1.1581,104140.0 +1702839720000,1.1581,1.1586,1.1545,1.1568,92297.0 +1702839780000,1.157,1.1592,1.157,1.1592,41393.0 +1702839840000,1.1592,1.1604,1.1544,1.1547,121428.0 +1702839900000,1.1546,1.1578,1.1543,1.157,51855.0 +1702839960000,1.1564,1.1577,1.1559,1.1565,22387.0 +1702840020000,1.1565,1.1575,1.1558,1.1574,12153.0 +1702840080000,1.157,1.1573,1.1537,1.154,31957.0 +1702840140000,1.1541,1.1542,1.1526,1.1527,17703.0 +1702840200000,1.1527,1.1536,1.1512,1.1524,44380.0 +1702840260000,1.1525,1.1525,1.1486,1.1521,49565.0 +1702840320000,1.1518,1.1556,1.1514,1.1544,35030.0 +1702840380000,1.1547,1.1557,1.1542,1.1546,11596.0 +1702840440000,1.1543,1.155,1.1536,1.1539,17123.0 +1702840500000,1.1539,1.1546,1.1531,1.1533,12354.0 +1702840560000,1.1535,1.1535,1.1528,1.1533,12052.0 +1702840620000,1.1533,1.1536,1.1502,1.1503,28336.0 +1702840680000,1.1506,1.1518,1.1502,1.1502,7327.0 +1702840740000,1.1502,1.1506,1.1481,1.1489,31778.0 +1702840800000,1.1486,1.1501,1.1483,1.1501,20123.0 +1702840860000,1.15,1.1504,1.1493,1.1502,6107.0 +1702840920000,1.1501,1.1509,1.1498,1.1509,17357.0 +1702840980000,1.1507,1.1507,1.1494,1.1502,14376.0 +1702841040000,1.1502,1.1534,1.1501,1.1526,31159.0 +1702841100000,1.1525,1.1558,1.1523,1.1551,34202.0 +1702841160000,1.1549,1.1551,1.1545,1.1547,10759.0 +1702841220000,1.1547,1.155,1.1523,1.1525,13029.0 +1702841280000,1.1523,1.1524,1.151,1.1519,20109.0 +1702841340000,1.1523,1.1564,1.1523,1.1558,28299.0 +1702841400000,1.1559,1.1577,1.1556,1.156,30778.0 +1702841460000,1.1561,1.1569,1.156,1.1561,8797.0 +1702841520000,1.1562,1.1568,1.155,1.155,17740.0 +1702841580000,1.155,1.1558,1.1543,1.1554,16194.0 +1702841640000,1.1553,1.1553,1.1522,1.1531,16572.0 +1702841700000,1.1532,1.1541,1.1529,1.1535,14471.0 +1702841760000,1.1536,1.155,1.1536,1.1544,11738.0 +1702841820000,1.154,1.1564,1.1538,1.1564,27524.0 +1702841880000,1.1565,1.1591,1.1565,1.1584,32971.0 +1702841940000,1.1586,1.1595,1.1584,1.1591,19848.0 +1702842000000,1.1591,1.1595,1.1583,1.1594,11662.0 +1702842060000,1.1592,1.1594,1.1582,1.1583,5244.0 +1702842120000,1.1582,1.1585,1.1571,1.1571,15426.0 +1702842180000,1.1571,1.1571,1.1555,1.1559,18778.0 +1702842240000,1.1561,1.1583,1.1558,1.1583,13988.0 +1702842300000,1.1581,1.159,1.1576,1.1587,19391.0 +1702842360000,1.1589,1.1607,1.1589,1.1606,26520.0 +1702842420000,1.1605,1.1605,1.1583,1.1591,12419.0 +1702842480000,1.1593,1.1607,1.1591,1.1607,7455.0 +1702842540000,1.1606,1.1609,1.1594,1.1597,9777.0 +1702842600000,1.1597,1.1602,1.159,1.1593,10079.0 +1702842660000,1.1592,1.1592,1.158,1.158,11235.0 +1702842720000,1.158,1.1582,1.1555,1.156,14144.0 +1702842780000,1.156,1.1576,1.1559,1.157,8627.0 +1702842840000,1.1571,1.1594,1.1571,1.1585,13412.0 +1702842900000,1.1586,1.1598,1.1583,1.1588,16991.0 +1702842960000,1.1589,1.159,1.1577,1.1584,16707.0 +1702843020000,1.1582,1.1582,1.1542,1.1551,36863.0 +1702843080000,1.1548,1.1561,1.153,1.154,37905.0 +1702843140000,1.1541,1.1547,1.1533,1.1539,16654.0 +1702843200000,1.1539,1.159,1.1533,1.159,43710.0 +1702843260000,1.1586,1.1601,1.1566,1.1589,81389.0 +1702843320000,1.1583,1.1583,1.1565,1.157,20206.0 +1702843380000,1.1571,1.158,1.1563,1.1567,11009.0 +1702843440000,1.1568,1.1572,1.1563,1.1563,27004.0 +1702843500000,1.1565,1.1591,1.1564,1.1583,42464.0 +1702843560000,1.1584,1.1586,1.1556,1.1557,14392.0 +1702843620000,1.1559,1.1564,1.1553,1.1556,14928.0 +1702843680000,1.1557,1.1558,1.1479,1.15,75532.0 +1702843740000,1.1498,1.151,1.1487,1.1506,46273.0 +1702843800000,1.1505,1.1521,1.1501,1.1517,23649.0 +1702843860000,1.1518,1.1526,1.1512,1.1512,8016.0 +1702843920000,1.1514,1.1524,1.1472,1.1498,106770.0 +1702843980000,1.1499,1.1527,1.1498,1.1518,80950.0 +1702844040000,1.1519,1.1536,1.15,1.1517,42558.0 +1702844100000,1.1517,1.1533,1.1498,1.1502,37409.0 +1702844160000,1.1502,1.1512,1.1495,1.15,25364.0 +1702844220000,1.1504,1.1549,1.1504,1.1549,15866.0 +1702844280000,1.1549,1.1565,1.1548,1.1559,40027.0 +1702844340000,1.156,1.1582,1.156,1.158,37103.0 +1702844400000,1.1581,1.1607,1.158,1.1607,40040.0 +1702844460000,1.1607,1.1614,1.1592,1.1604,34078.0 +1702844520000,1.1603,1.1603,1.1592,1.1592,11192.0 +1702844580000,1.1591,1.1593,1.1579,1.1582,10158.0 +1702844640000,1.1583,1.1615,1.1583,1.1607,33895.0 +1702844700000,1.1607,1.1629,1.1607,1.1622,27421.0 +1702844760000,1.1622,1.1654,1.1618,1.1653,41974.0 +1702844820000,1.1653,1.1658,1.164,1.164,21007.0 +1702844880000,1.164,1.1641,1.1628,1.1637,13732.0 +1702844940000,1.1639,1.165,1.1629,1.1633,15351.0 +1702845000000,1.1634,1.1653,1.1631,1.1639,15545.0 +1702845060000,1.1638,1.1672,1.1633,1.1671,23844.0 +1702845120000,1.167,1.1675,1.1667,1.1673,17325.0 +1702845180000,1.1672,1.1678,1.165,1.1663,44690.0 +1702845240000,1.1663,1.1667,1.1653,1.1667,9488.0 +1702845300000,1.1667,1.1674,1.1651,1.167,22503.0 +1702845360000,1.167,1.1723,1.167,1.1692,139968.0 +1702845420000,1.1692,1.1701,1.1684,1.1699,15567.0 +1702845480000,1.1698,1.1701,1.1687,1.1689,12798.0 +1702845540000,1.1689,1.1716,1.1688,1.1699,34747.0 +1702845600000,1.1701,1.1723,1.1701,1.1717,19253.0 +1702845660000,1.1715,1.1737,1.1684,1.1714,67781.0 +1702845720000,1.1713,1.1717,1.1689,1.1711,25116.0 +1702845780000,1.171,1.172,1.1708,1.1716,12416.0 +1702845840000,1.1717,1.1728,1.1714,1.1724,24150.0 +1702845900000,1.1724,1.1746,1.1701,1.1712,46912.0 +1702845960000,1.1712,1.1717,1.1694,1.1699,23423.0 +1702846020000,1.17,1.1717,1.17,1.1715,5895.0 +1702846080000,1.1715,1.1716,1.1698,1.1716,17844.0 +1702846140000,1.1718,1.1775,1.1718,1.1764,71334.0 +1702846200000,1.1763,1.1774,1.176,1.1768,57132.0 +1702846260000,1.1767,1.1768,1.1734,1.1745,26906.0 +1702846320000,1.1745,1.1753,1.1738,1.1744,11530.0 +1702846380000,1.1744,1.1755,1.1742,1.1755,17497.0 +1702846440000,1.1755,1.1758,1.1737,1.1746,22980.0 +1702846500000,1.1749,1.175,1.174,1.1747,12549.0 +1702846560000,1.1748,1.1752,1.1738,1.1751,9888.0 +1702846620000,1.175,1.175,1.1696,1.1722,33520.0 +1702846680000,1.1723,1.1732,1.172,1.1724,12185.0 +1702846740000,1.1725,1.1752,1.1716,1.1739,42649.0 +1702846800000,1.174,1.1757,1.1715,1.1739,33719.0 +1702846860000,1.1738,1.1743,1.1706,1.1708,27925.0 +1702846920000,1.1709,1.1732,1.1701,1.1727,22749.0 +1702846980000,1.1728,1.1736,1.1721,1.1731,10909.0 +1702847040000,1.1731,1.1737,1.1726,1.1733,17198.0 +1702847100000,1.1734,1.1748,1.1729,1.1748,40026.0 +1702847160000,1.1749,1.1752,1.1732,1.1741,31044.0 +1702847220000,1.1741,1.175,1.1737,1.1747,12896.0 +1702847280000,1.1747,1.1748,1.1739,1.1745,6319.0 +1702847340000,1.1744,1.1783,1.1744,1.1773,46245.0 +1702847400000,1.1774,1.1774,1.1758,1.1773,18868.0 +1702847460000,1.1773,1.1773,1.1753,1.176,19233.0 +1702847520000,1.176,1.1763,1.1753,1.176,8839.0 +1702847580000,1.176,1.176,1.1744,1.1751,30115.0 +1702847640000,1.1751,1.1756,1.1748,1.175,9408.0 +1702847700000,1.1749,1.1767,1.1749,1.1763,10967.0 +1702847760000,1.1763,1.1765,1.174,1.174,10246.0 +1702847820000,1.1742,1.1756,1.1735,1.1756,15558.0 +1702847880000,1.1754,1.1754,1.1737,1.174,16421.0 +1702847940000,1.1739,1.1739,1.1688,1.1688,25263.0 +1702848000000,1.1689,1.1702,1.1662,1.1702,55803.0 +1702848060000,1.1703,1.1722,1.1703,1.1713,23479.0 +1702848120000,1.1714,1.1746,1.1714,1.1739,32723.0 +1702848180000,1.1741,1.1764,1.1739,1.1754,28235.0 +1702848240000,1.1754,1.1754,1.1744,1.1754,11639.0 +1702848300000,1.1753,1.1753,1.1733,1.1733,11884.0 +1702848360000,1.1739,1.1758,1.1735,1.1735,21304.0 +1702848420000,1.1735,1.1739,1.1693,1.1706,21718.0 +1702848480000,1.1707,1.1709,1.1697,1.1702,12492.0 +1702848540000,1.1703,1.1706,1.1695,1.1696,9175.0 +1702848600000,1.1696,1.171,1.1695,1.1699,10503.0 +1702848660000,1.1701,1.1709,1.1687,1.1696,19965.0 +1702848720000,1.1694,1.1706,1.1694,1.1704,6700.0 +1702848780000,1.1705,1.1718,1.1705,1.1715,12120.0 +1702848840000,1.1715,1.1719,1.1707,1.1712,10476.0 +1702848900000,1.1711,1.1711,1.1672,1.1678,21688.0 +1702848960000,1.1678,1.1679,1.1668,1.1673,12963.0 +1702849020000,1.1674,1.169,1.167,1.168,12614.0 +1702849080000,1.1681,1.1692,1.1678,1.168,11634.0 +1702849140000,1.1678,1.1678,1.1648,1.1648,26569.0 +1702849200000,1.1647,1.1661,1.1647,1.1658,19337.0 +1702849260000,1.1657,1.1657,1.1618,1.1636,45656.0 +1702849320000,1.1635,1.1646,1.1635,1.1643,9894.0 +1702849380000,1.1644,1.1647,1.1629,1.1634,18971.0 +1702849440000,1.1631,1.1637,1.162,1.1626,11071.0 +1702849500000,1.1627,1.1647,1.1627,1.1645,13588.0 +1702849560000,1.1642,1.1664,1.1636,1.1656,26595.0 +1702849620000,1.166,1.1669,1.164,1.1645,18453.0 +1702849680000,1.1645,1.1645,1.1629,1.1629,9760.0 +1702849740000,1.163,1.1642,1.163,1.1638,12620.0 +1702849800000,1.1638,1.1638,1.1622,1.1631,10686.0 +1702849860000,1.1631,1.1631,1.162,1.1626,4271.0 +1702849920000,1.1627,1.1633,1.1615,1.1622,7499.0 +1702849980000,1.1623,1.1643,1.1623,1.1641,5068.0 +1702850040000,1.1641,1.1641,1.1604,1.1613,113842.0 +1702850100000,1.1613,1.1628,1.1613,1.1616,13817.0 +1702850160000,1.1616,1.1628,1.1611,1.1622,11999.0 +1702850220000,1.1622,1.1626,1.1616,1.1623,18704.0 +1702850280000,1.1623,1.1644,1.1623,1.1644,16050.0 +1702850340000,1.164,1.1641,1.1605,1.1617,32847.0 +1702850400000,1.1617,1.1628,1.1605,1.1621,14753.0 +1702850460000,1.1622,1.1625,1.1602,1.1603,23040.0 +1702850520000,1.1603,1.1603,1.1564,1.1582,68977.0 +1702850580000,1.1582,1.1592,1.158,1.158,18431.0 +1702850640000,1.158,1.158,1.156,1.1564,13097.0 +1702850700000,1.1562,1.1562,1.1547,1.1548,19235.0 +1702850760000,1.1548,1.1556,1.1546,1.1552,19238.0 +1702850820000,1.1552,1.1566,1.155,1.1565,26017.0 +1702850880000,1.1565,1.1572,1.1559,1.1571,18381.0 +1702850940000,1.1569,1.1573,1.1563,1.157,10248.0 +1702851000000,1.1568,1.158,1.1564,1.157,38838.0 +1702851060000,1.157,1.1573,1.1553,1.1555,12161.0 +1702851120000,1.1554,1.1568,1.1548,1.1557,18964.0 +1702851180000,1.1556,1.1565,1.1554,1.1554,11976.0 +1702851240000,1.1554,1.1563,1.1552,1.1561,17482.0 +1702851300000,1.1561,1.1598,1.1559,1.1591,50001.0 +1702851360000,1.1589,1.1593,1.1576,1.1581,14891.0 +1702851420000,1.1581,1.16,1.158,1.1595,16743.0 +1702851480000,1.1594,1.1609,1.1588,1.1607,45751.0 +1702851540000,1.1607,1.1613,1.1593,1.1609,56815.0 +1702851600000,1.161,1.1619,1.1602,1.1613,20535.0 +1702851660000,1.1612,1.1612,1.1591,1.1591,21804.0 +1702851720000,1.159,1.159,1.1572,1.1579,28122.0 +1702851780000,1.1579,1.16,1.1573,1.1599,20448.0 +1702851840000,1.1598,1.1621,1.1598,1.1617,17085.0 +1702851900000,1.1618,1.1631,1.1616,1.163,21323.0 +1702851960000,1.163,1.1644,1.1627,1.1629,35792.0 +1702852020000,1.163,1.1665,1.1629,1.1658,38724.0 +1702852080000,1.1654,1.1654,1.1633,1.1638,20429.0 +1702852140000,1.1639,1.1652,1.1608,1.1609,45451.0 +1702852200000,1.1607,1.1607,1.158,1.158,22548.0 +1702852260000,1.1579,1.1579,1.1543,1.1549,47237.0 +1702852320000,1.1549,1.1554,1.1542,1.1542,19897.0 +1702852380000,1.1542,1.1543,1.153,1.1531,29711.0 +1702852440000,1.1531,1.1539,1.1516,1.1526,41353.0 +1702852500000,1.1525,1.1525,1.1448,1.1467,140829.0 +1702852560000,1.1467,1.151,1.1416,1.1508,185700.0 +1702852620000,1.1508,1.1508,1.1495,1.1497,19826.0 +1702852680000,1.1497,1.1497,1.1434,1.1436,77549.0 +1702852740000,1.1434,1.1482,1.1432,1.1482,84865.0 +1702852800000,1.1482,1.1487,1.1469,1.148,36767.0 +1702852860000,1.1483,1.1493,1.148,1.1491,9906.0 +1702852920000,1.1491,1.1508,1.1488,1.1508,21637.0 +1702852980000,1.1508,1.1516,1.1507,1.1512,21411.0 +1702853040000,1.1512,1.152,1.1503,1.1518,33529.0 +1702853100000,1.1518,1.1528,1.1515,1.1527,19970.0 +1702853160000,1.1528,1.153,1.1508,1.1528,67240.0 +1702853220000,1.1528,1.1562,1.1528,1.1562,15788.0 +1702853280000,1.1563,1.1585,1.1563,1.1585,18041.0 +1702853340000,1.1585,1.1599,1.1585,1.1599,10537.0 +1702853400000,1.1599,1.1611,1.1599,1.1611,9904.0 +1702853460000,1.1611,1.165,1.1611,1.1648,69210.0 +1702853520000,1.1647,1.1661,1.1636,1.1647,69890.0 +1702853580000,1.1647,1.168,1.1647,1.168,57924.0 +1702853640000,1.1681,1.1681,1.165,1.1654,50319.0 +1702853700000,1.1653,1.1671,1.1646,1.1657,41918.0 +1702853760000,1.1655,1.1661,1.1641,1.1643,19410.0 +1702853820000,1.164,1.164,1.1613,1.1639,25895.0 +1702853880000,1.1638,1.167,1.163,1.1659,56011.0 +1702853940000,1.1656,1.1663,1.1633,1.1636,43810.0 +1702854000000,1.1636,1.1649,1.1621,1.1632,53949.0 +1702854060000,1.1634,1.1634,1.1595,1.1599,39380.0 +1702854120000,1.1603,1.1646,1.1601,1.1644,25862.0 +1702854180000,1.1645,1.1665,1.1638,1.1657,36448.0 +1702854240000,1.1657,1.1662,1.1629,1.164,34521.0 +1702854300000,1.164,1.164,1.1595,1.1595,53322.0 +1702854360000,1.1594,1.1648,1.1587,1.1637,96083.0 +1702854420000,1.1638,1.1657,1.1629,1.1652,37314.0 +1702854480000,1.1653,1.1669,1.164,1.1654,37816.0 +1702854540000,1.1654,1.1658,1.1618,1.1632,37713.0 +1702854600000,1.1627,1.1627,1.1584,1.1585,44707.0 +1702854660000,1.1586,1.1618,1.1586,1.1612,25745.0 +1702854720000,1.1611,1.1626,1.1586,1.161,59560.0 +1702854780000,1.1609,1.1622,1.1595,1.1595,19808.0 +1702854840000,1.1594,1.1602,1.1585,1.1598,13178.0 +1702854900000,1.1598,1.1612,1.1587,1.1591,23535.0 +1702854960000,1.159,1.1604,1.1568,1.1569,20920.0 +1702855020000,1.1568,1.1575,1.1563,1.1566,22850.0 +1702855080000,1.1567,1.1574,1.1531,1.1545,52306.0 +1702855140000,1.1542,1.1564,1.1542,1.156,42476.0 +1702855200000,1.1561,1.1578,1.1541,1.1549,40268.0 +1702855260000,1.1549,1.1568,1.1508,1.1512,66406.0 +1702855320000,1.1511,1.1556,1.1511,1.1556,33750.0 +1702855380000,1.1556,1.1567,1.1541,1.1548,34797.0 +1702855440000,1.1547,1.1552,1.1528,1.1528,19684.0 +1702855500000,1.1535,1.1561,1.1535,1.1556,27867.0 +1702855560000,1.1556,1.1556,1.1528,1.1551,26801.0 +1702855620000,1.1546,1.155,1.1528,1.1539,91876.0 +1702855680000,1.1535,1.1545,1.153,1.1536,30915.0 +1702855740000,1.1536,1.154,1.1507,1.1532,125543.0 +1702855800000,1.1532,1.1556,1.1492,1.1492,70202.0 +1702855860000,1.1492,1.1493,1.1475,1.1476,31229.0 +1702855920000,1.1473,1.1476,1.1436,1.1464,57851.0 +1702855980000,1.1465,1.1511,1.146,1.1505,85950.0 +1702856040000,1.1506,1.152,1.1459,1.1477,104483.0 +1702856100000,1.1474,1.1518,1.1463,1.1487,67856.0 +1702856160000,1.1486,1.1509,1.1457,1.1491,72227.0 +1702856220000,1.1489,1.1512,1.1459,1.1467,41501.0 +1702856280000,1.1467,1.1511,1.1464,1.1511,37403.0 +1702856340000,1.1512,1.152,1.1451,1.1452,61170.0 +1702856400000,1.1455,1.1472,1.1444,1.147,44227.0 +1702856460000,1.1467,1.1467,1.1434,1.1434,33834.0 +1702856520000,1.1435,1.1445,1.141,1.1415,71683.0 +1702856580000,1.1415,1.1416,1.1355,1.1363,126480.0 +1702856640000,1.1362,1.1386,1.1316,1.1384,170404.0 +1702856700000,1.1383,1.1458,1.1372,1.1453,83261.0 +1702856760000,1.1456,1.15,1.1446,1.1486,126500.0 +1702856820000,1.1485,1.1503,1.1482,1.1493,31803.0 +1702856880000,1.1492,1.1504,1.1483,1.1493,22536.0 +1702856940000,1.1493,1.1504,1.1475,1.1492,29478.0 +1702857000000,1.1491,1.1502,1.1462,1.1462,51134.0 +1702857060000,1.1461,1.1495,1.1461,1.148,25986.0 +1702857120000,1.1479,1.1479,1.1456,1.1479,20379.0 +1702857180000,1.1475,1.1481,1.1458,1.1458,34146.0 +1702857240000,1.1462,1.1494,1.1462,1.1494,27444.0 +1702857300000,1.1495,1.1497,1.1477,1.1492,25096.0 +1702857360000,1.1493,1.1495,1.1441,1.1442,39148.0 +1702857420000,1.1443,1.1452,1.1442,1.1445,38245.0 +1702857480000,1.1445,1.1446,1.1419,1.1419,26814.0 +1702857540000,1.1419,1.1434,1.1372,1.1397,100596.0 +1702857600000,1.1399,1.1496,1.1382,1.1481,159177.0 +1702857660000,1.1482,1.15,1.1455,1.1455,89320.0 +1702857720000,1.1455,1.1506,1.1455,1.1483,62836.0 +1702857780000,1.1483,1.1504,1.1378,1.1399,203902.0 +1702857840000,1.1396,1.1413,1.1392,1.1402,43024.0 +1702857900000,1.1402,1.1464,1.1399,1.1452,150073.0 +1702857960000,1.1452,1.1461,1.1341,1.1351,199878.0 +1702858020000,1.135,1.1376,1.1254,1.1257,364083.0 +1702858080000,1.1257,1.1263,1.118,1.1196,270843.0 +1702858140000,1.1197,1.1259,1.1176,1.1249,194108.0 +1702858200000,1.1249,1.1293,1.1239,1.1261,137230.0 +1702858260000,1.1259,1.1281,1.1249,1.1253,77916.0 +1702858320000,1.1253,1.1297,1.1252,1.1297,103442.0 +1702858380000,1.1295,1.1339,1.1285,1.1333,108394.0 +1702858440000,1.1334,1.1352,1.1326,1.1346,73396.0 +1702858500000,1.1346,1.138,1.1332,1.1357,109629.0 +1702858560000,1.1357,1.1406,1.1357,1.1402,84484.0 +1702858620000,1.1403,1.1438,1.1397,1.1438,53562.0 +1702858680000,1.1438,1.1445,1.1424,1.1437,78683.0 +1702858740000,1.1437,1.1449,1.1436,1.1449,24319.0 +1702858800000,1.1448,1.1475,1.1445,1.1471,41444.0 +1702858860000,1.1472,1.1476,1.1462,1.1468,18097.0 +1702858920000,1.1469,1.1494,1.1462,1.1494,44164.0 +1702858980000,1.1494,1.153,1.1482,1.1526,96240.0 +1702859040000,1.1527,1.1546,1.1523,1.1526,48454.0 +1702859100000,1.1526,1.1538,1.1511,1.1513,36691.0 +1702859160000,1.1512,1.1544,1.1451,1.1457,208031.0 +1702859220000,1.1458,1.1465,1.1416,1.1427,94840.0 +1702859280000,1.1425,1.1428,1.1415,1.1426,31269.0 +1702859340000,1.1426,1.1434,1.1409,1.141,36433.0 +1702859400000,1.1412,1.1435,1.1404,1.1405,71972.0 +1702859460000,1.1404,1.146,1.1404,1.1424,49518.0 +1702859520000,1.1428,1.1437,1.1413,1.1416,25944.0 +1702859580000,1.1414,1.1421,1.1387,1.1388,28078.0 +1702859640000,1.1388,1.1409,1.1357,1.1357,56042.0 +1702859700000,1.1356,1.1356,1.1298,1.1298,65375.0 +1702859760000,1.1301,1.131,1.1288,1.1295,41087.0 +1702859820000,1.1292,1.1292,1.1273,1.1274,20696.0 +1702859880000,1.1273,1.1283,1.1254,1.1271,51820.0 +1702859940000,1.127,1.1298,1.1264,1.1286,27558.0 +1702860000000,1.1283,1.1301,1.1272,1.1291,22454.0 +1702860060000,1.1294,1.1294,1.127,1.1279,17039.0 +1702860120000,1.1278,1.1285,1.1271,1.1275,13340.0 +1702860180000,1.1277,1.1282,1.127,1.1277,14123.0 +1702860240000,1.1278,1.1279,1.126,1.1266,21373.0 +1702860300000,1.1265,1.1276,1.126,1.1262,25434.0 +1702860360000,1.1263,1.1263,1.1233,1.1244,27266.0 +1702860420000,1.1244,1.1271,1.1244,1.1261,23130.0 +1702860480000,1.126,1.1289,1.1241,1.1282,54290.0 +1702860540000,1.1283,1.1321,1.1283,1.132,45222.0 +1702860600000,1.1321,1.133,1.1311,1.1324,27058.0 +1702860660000,1.1326,1.134,1.1326,1.1332,15066.0 +1702860720000,1.1332,1.1337,1.1303,1.1303,23738.0 +1702860780000,1.1306,1.1321,1.1303,1.1312,16663.0 +1702860840000,1.1311,1.1311,1.1278,1.1287,36337.0 +1702860900000,1.1287,1.1287,1.1263,1.1269,31887.0 +1702860960000,1.1268,1.1288,1.126,1.1282,31701.0 +1702861020000,1.1281,1.1302,1.128,1.1295,23326.0 +1702861080000,1.1296,1.1298,1.1281,1.1282,12964.0 +1702861140000,1.1283,1.1295,1.1282,1.1294,8166.0 +1702861200000,1.1292,1.1324,1.1288,1.1319,76460.0 +1702861260000,1.1319,1.1339,1.1314,1.133,33529.0 +1702861320000,1.1327,1.1334,1.1314,1.1315,19579.0 +1702861380000,1.1315,1.1337,1.1294,1.1336,27055.0 +1702861440000,1.1336,1.1366,1.1332,1.1358,26462.0 +1702861500000,1.1359,1.14,1.1355,1.1392,27800.0 +1702861560000,1.1391,1.1394,1.1379,1.1391,26949.0 +1702861620000,1.139,1.1394,1.1335,1.1335,61683.0 +1702861680000,1.1335,1.1335,1.132,1.1332,21456.0 +1702861740000,1.1332,1.1391,1.1331,1.139,34870.0 +1702861800000,1.1387,1.1447,1.1384,1.1408,137984.0 +1702861860000,1.1409,1.1436,1.1409,1.1423,15177.0 +1702861920000,1.1423,1.1425,1.1401,1.1405,14687.0 +1702861980000,1.1404,1.1442,1.1394,1.144,58574.0 +1702862040000,1.144,1.1445,1.1435,1.1442,19949.0 +1702862100000,1.1439,1.1443,1.1421,1.1431,20628.0 +1702862160000,1.1432,1.1432,1.1394,1.1394,17042.0 +1702862220000,1.1394,1.1407,1.1386,1.1387,11169.0 +1702862280000,1.1387,1.1402,1.1384,1.1393,9891.0 +1702862340000,1.1392,1.14,1.1382,1.1386,16609.0 +1702862400000,1.1391,1.1414,1.1391,1.141,17199.0 +1702862460000,1.141,1.141,1.1365,1.1366,19875.0 +1702862520000,1.1367,1.1393,1.1367,1.1367,28550.0 +1702862580000,1.137,1.1381,1.1364,1.1366,10505.0 +1702862640000,1.1367,1.1377,1.1361,1.1372,8249.0 +1702862700000,1.137,1.1374,1.1359,1.1359,13495.0 +1702862760000,1.136,1.1377,1.1356,1.1377,21084.0 +1702862820000,1.1378,1.1383,1.1368,1.1368,12142.0 +1702862880000,1.1368,1.1373,1.1362,1.1367,7190.0 +1702862940000,1.137,1.1373,1.1357,1.1366,7549.0 +1702863000000,1.1364,1.1371,1.1299,1.1313,40850.0 +1702863060000,1.1313,1.1321,1.1288,1.1289,20089.0 +1702863120000,1.1289,1.1298,1.1281,1.1297,19027.0 +1702863180000,1.1292,1.1301,1.1275,1.1298,16347.0 +1702863240000,1.1299,1.1312,1.1176,1.1196,218912.0 +1702863300000,1.1195,1.1301,1.1192,1.1236,177315.0 +1702863360000,1.1237,1.1255,1.1188,1.1232,97766.0 +1702863420000,1.1227,1.1228,1.1144,1.1213,144517.0 +1702863480000,1.1209,1.1214,1.1175,1.12,37417.0 +1702863540000,1.1195,1.1215,1.115,1.115,51430.0 +1702863600000,1.1155,1.1196,1.1115,1.1144,79233.0 +1702863660000,1.1147,1.1164,1.1125,1.1164,55102.0 +1702863720000,1.1162,1.1196,1.1162,1.1176,42873.0 +1702863780000,1.1178,1.1196,1.116,1.1192,34631.0 +1702863840000,1.119,1.1224,1.119,1.1215,21934.0 +1702863900000,1.1216,1.1268,1.1213,1.1258,34653.0 +1702863960000,1.1254,1.1268,1.1238,1.1259,59877.0 +1702864020000,1.1258,1.1263,1.1237,1.1246,24791.0 +1702864080000,1.1246,1.126,1.1242,1.1257,12693.0 +1702864140000,1.1258,1.1271,1.1253,1.1266,23490.0 +1702864200000,1.1265,1.1279,1.1261,1.1271,23766.0 +1702864260000,1.1273,1.1286,1.1268,1.1274,18812.0 +1702864320000,1.1275,1.1284,1.1264,1.1277,21470.0 +1702864380000,1.1278,1.1284,1.1264,1.1275,13423.0 +1702864440000,1.1274,1.1283,1.1269,1.127,11349.0 +1702864500000,1.127,1.1278,1.1253,1.1253,16132.0 +1702864560000,1.1253,1.1258,1.1228,1.1233,10669.0 +1702864620000,1.1233,1.1234,1.1205,1.121,26047.0 +1702864680000,1.1208,1.1209,1.1166,1.1171,34738.0 +1702864740000,1.1171,1.1178,1.1143,1.1144,42051.0 +1702864800000,1.1144,1.1174,1.1134,1.1168,96468.0 +1702864860000,1.1165,1.1182,1.1137,1.1169,41321.0 +1702864920000,1.1171,1.1248,1.1171,1.1232,70828.0 +1702864980000,1.1231,1.1236,1.1195,1.1209,29649.0 +1702865040000,1.1208,1.1217,1.1195,1.1204,23913.0 +1702865100000,1.1202,1.1221,1.1195,1.1202,62516.0 +1702865160000,1.1201,1.1218,1.1185,1.1193,38196.0 +1702865220000,1.1195,1.1233,1.1193,1.1231,51786.0 +1702865280000,1.123,1.1262,1.123,1.126,40066.0 +1702865340000,1.1262,1.1294,1.1257,1.1287,27477.0 +1702865400000,1.1284,1.1284,1.1244,1.1262,46933.0 +1702865460000,1.1259,1.1299,1.1258,1.1266,46453.0 +1702865520000,1.1268,1.1281,1.1261,1.1264,18120.0 +1702865580000,1.1264,1.1307,1.1253,1.1305,71363.0 +1702865640000,1.1305,1.1322,1.1295,1.1303,36353.0 +1702865700000,1.1306,1.1309,1.1267,1.1268,20503.0 +1702865760000,1.1268,1.1281,1.1268,1.1273,11803.0 +1702865820000,1.1271,1.1325,1.127,1.1324,52809.0 +1702865880000,1.1324,1.1335,1.131,1.1314,21895.0 +1702865940000,1.1315,1.133,1.1313,1.1328,26509.0 +1702866000000,1.133,1.1369,1.1327,1.1363,52167.0 +1702866060000,1.1363,1.1434,1.1357,1.1413,129310.0 +1702866120000,1.1413,1.1423,1.1393,1.1422,54924.0 +1702866180000,1.142,1.1433,1.1414,1.1416,41636.0 +1702866240000,1.1418,1.1426,1.1394,1.1395,29523.0 +1702866300000,1.1394,1.1422,1.1386,1.1389,42295.0 +1702866360000,1.139,1.1411,1.139,1.1403,22520.0 +1702866420000,1.1407,1.141,1.1345,1.1353,42843.0 +1702866480000,1.1353,1.1359,1.1312,1.1348,32212.0 +1702866540000,1.135,1.1376,1.1346,1.1353,45776.0 +1702866600000,1.1356,1.1364,1.1322,1.1327,34031.0 +1702866660000,1.1327,1.1336,1.1302,1.1311,34060.0 +1702866720000,1.1313,1.1348,1.1313,1.1338,27035.0 +1702866780000,1.1338,1.1338,1.1277,1.1296,42169.0 +1702866840000,1.1297,1.1305,1.1263,1.1287,24863.0 +1702866900000,1.1286,1.129,1.123,1.123,51873.0 +1702866960000,1.1229,1.1247,1.121,1.122,45697.0 +1702867020000,1.1214,1.1214,1.115,1.1156,62632.0 +1702867080000,1.1158,1.1175,1.1138,1.1153,51620.0 +1702867140000,1.1152,1.1182,1.1151,1.118,37345.0 +1702867200000,1.1176,1.1204,1.1166,1.1202,37991.0 +1702867260000,1.12,1.1241,1.12,1.1228,57391.0 +1702867320000,1.1233,1.1264,1.1233,1.1252,34892.0 +1702867380000,1.125,1.1258,1.122,1.122,28784.0 +1702867440000,1.1219,1.1223,1.1181,1.1181,29557.0 +1702867500000,1.1182,1.1217,1.116,1.118,60857.0 +1702867560000,1.1179,1.1254,1.1179,1.1249,51165.0 +1702867620000,1.1249,1.125,1.1204,1.1207,24025.0 +1702867680000,1.1208,1.1208,1.1138,1.1148,152427.0 +1702867740000,1.1148,1.12,1.1112,1.1138,102179.0 +1702867800000,1.1139,1.1165,1.1116,1.1116,48817.0 +1702867860000,1.1119,1.1152,1.111,1.1152,50383.0 +1702867920000,1.1151,1.1181,1.1149,1.1154,37503.0 +1702867980000,1.1155,1.1167,1.1123,1.1135,39740.0 +1702868040000,1.1133,1.1149,1.1099,1.11,53474.0 +1702868100000,1.1101,1.1111,1.1054,1.1057,126750.0 +1702868160000,1.1058,1.1224,1.1058,1.1211,108754.0 +1702868220000,1.1211,1.1228,1.1173,1.1176,49698.0 +1702868280000,1.1177,1.1214,1.1156,1.1175,78811.0 +1702868340000,1.1177,1.1207,1.117,1.1174,33391.0 +1702868400000,1.1174,1.1236,1.1146,1.1174,165813.0 +1702868460000,1.1172,1.124,1.1169,1.1231,79850.0 +1702868520000,1.1233,1.1254,1.1167,1.1172,56976.0 +1702868580000,1.1172,1.1217,1.1169,1.1216,66316.0 +1702868640000,1.1217,1.1254,1.1212,1.1239,55319.0 +1702868700000,1.1239,1.1255,1.1232,1.1247,58213.0 +1702868760000,1.1246,1.1246,1.1198,1.1201,34887.0 +1702868820000,1.12,1.12,1.116,1.1163,36167.0 +1702868880000,1.1162,1.1164,1.1146,1.1149,37373.0 +1702868940000,1.1148,1.1175,1.1138,1.1162,29184.0 +1702869000000,1.1162,1.1179,1.1159,1.1164,27924.0 +1702869060000,1.1164,1.118,1.1156,1.1177,56205.0 +1702869120000,1.1178,1.1212,1.1176,1.1193,34180.0 +1702869180000,1.1193,1.1212,1.1179,1.1179,39125.0 +1702869240000,1.1178,1.119,1.1164,1.1164,15208.0 +1702869300000,1.1166,1.1241,1.1163,1.1241,36632.0 +1702869360000,1.124,1.1254,1.123,1.1254,46306.0 +1702869420000,1.1253,1.1287,1.1248,1.1287,52005.0 +1702869480000,1.1285,1.1315,1.1275,1.131,50789.0 +1702869540000,1.1311,1.1347,1.1311,1.1335,37921.0 +1702869600000,1.1335,1.1339,1.1307,1.1314,42741.0 +1702869660000,1.1316,1.1331,1.1316,1.133,24259.0 +1702869720000,1.133,1.1371,1.133,1.1364,39347.0 +1702869780000,1.1367,1.1426,1.1351,1.1415,76405.0 +1702869840000,1.1415,1.1426,1.1403,1.1411,33932.0 +1702869900000,1.1409,1.144,1.1394,1.1419,37760.0 +1702869960000,1.1419,1.1425,1.1402,1.142,20468.0 +1702870020000,1.1418,1.1419,1.1409,1.1414,12524.0 +1702870080000,1.1414,1.1424,1.1407,1.1414,17108.0 +1702870140000,1.1415,1.1418,1.1407,1.1413,12850.0 +1702870200000,1.1415,1.1418,1.1403,1.1413,21537.0 +1702870260000,1.1413,1.142,1.1364,1.1364,27048.0 +1702870320000,1.1365,1.14,1.1365,1.1373,45726.0 +1702870380000,1.137,1.1378,1.1364,1.1368,16597.0 +1702870440000,1.1371,1.1384,1.1364,1.1378,13801.0 +1702870500000,1.1383,1.1421,1.1383,1.1413,27271.0 +1702870560000,1.1413,1.1414,1.14,1.1408,18919.0 +1702870620000,1.1409,1.1418,1.1394,1.1404,19164.0 +1702870680000,1.1406,1.1409,1.1386,1.1387,18048.0 +1702870740000,1.1388,1.1388,1.1337,1.1341,37277.0 +1702870800000,1.1339,1.1355,1.1335,1.1344,29460.0 +1702870860000,1.1343,1.1409,1.1343,1.1406,21690.0 +1702870920000,1.1407,1.1407,1.1393,1.1398,16783.0 +1702870980000,1.1398,1.1401,1.1385,1.1386,12725.0 +1702871040000,1.1386,1.1387,1.1366,1.1367,11981.0 +1702871100000,1.1369,1.1382,1.136,1.1378,15353.0 +1702871160000,1.1378,1.1491,1.1366,1.1432,229112.0 +1702871220000,1.1431,1.1485,1.1422,1.1473,119757.0 +1702871280000,1.1466,1.1466,1.1402,1.1402,42571.0 +1702871340000,1.1404,1.1489,1.1402,1.1476,167834.0 +1702871400000,1.1476,1.1483,1.1444,1.1459,31806.0 +1702871460000,1.1461,1.1532,1.1456,1.1526,97628.0 +1702871520000,1.1525,1.1638,1.152,1.1568,342155.0 +1702871580000,1.1569,1.1569,1.1515,1.1528,53518.0 +1702871640000,1.1528,1.1556,1.1528,1.1537,31439.0 +1702871700000,1.1538,1.1546,1.1522,1.1528,20616.0 +1702871760000,1.1527,1.1547,1.1514,1.1514,18914.0 +1702871820000,1.1515,1.1527,1.1492,1.1492,25783.0 +1702871880000,1.1492,1.1501,1.1487,1.149,14614.0 +1702871940000,1.149,1.1491,1.1422,1.1427,149373.0 +1702872000000,1.1427,1.153,1.1423,1.1517,143845.0 +1702872060000,1.1517,1.1533,1.1507,1.1508,60055.0 +1702872120000,1.1508,1.1519,1.1487,1.1496,16622.0 +1702872180000,1.1496,1.1515,1.1496,1.1506,27094.0 +1702872240000,1.15,1.1501,1.1486,1.1486,9903.0 +1702872300000,1.1487,1.1488,1.1476,1.1486,14549.0 +1702872360000,1.1487,1.1503,1.1485,1.1491,19769.0 +1702872420000,1.1493,1.1497,1.1481,1.1481,19587.0 +1702872480000,1.1482,1.1502,1.148,1.1493,23655.0 +1702872540000,1.1496,1.1505,1.1494,1.1495,7032.0 +1702872600000,1.1496,1.1506,1.149,1.15,17767.0 +1702872660000,1.15,1.1533,1.15,1.1525,25132.0 +1702872720000,1.1525,1.1594,1.1521,1.1549,93717.0 +1702872780000,1.1549,1.1567,1.1538,1.1541,20472.0 +1702872840000,1.1541,1.1553,1.1537,1.1541,18295.0 +1702872900000,1.154,1.16,1.1534,1.1596,44685.0 +1702872960000,1.1595,1.1601,1.158,1.1597,37732.0 +1702873020000,1.1598,1.1605,1.1559,1.1562,46809.0 +1702873080000,1.1562,1.158,1.1551,1.1554,20202.0 +1702873140000,1.1553,1.1567,1.1515,1.1517,39005.0 +1702873200000,1.1518,1.1531,1.1515,1.1528,24174.0 +1702873260000,1.1525,1.1542,1.1515,1.1526,19305.0 +1702873320000,1.1526,1.1535,1.1514,1.1524,12409.0 +1702873380000,1.1525,1.1527,1.1504,1.1509,22288.0 +1702873440000,1.1516,1.1544,1.1513,1.1544,16654.0 +1702873500000,1.1545,1.1571,1.1538,1.1571,14990.0 +1702873560000,1.157,1.158,1.1544,1.1558,18094.0 +1702873620000,1.1559,1.1628,1.1557,1.1622,66519.0 +1702873680000,1.1618,1.1618,1.1595,1.1595,34169.0 +1702873740000,1.1596,1.1616,1.1596,1.1611,15922.0 +1702873800000,1.1611,1.1615,1.1575,1.1586,41553.0 +1702873860000,1.1585,1.1605,1.1582,1.1596,21975.0 +1702873920000,1.1597,1.1707,1.1594,1.1654,284156.0 +1702873980000,1.1654,1.1693,1.1644,1.1652,58430.0 +1702874040000,1.1652,1.1706,1.1652,1.1691,70341.0 +1702874100000,1.1692,1.1697,1.1653,1.1675,49143.0 +1702874160000,1.167,1.1697,1.1655,1.1685,25985.0 +1702874220000,1.1686,1.1689,1.1667,1.1667,36081.0 +1702874280000,1.1667,1.1678,1.1619,1.1623,34796.0 +1702874340000,1.1625,1.1688,1.1623,1.1645,108631.0 +1702874400000,1.1647,1.168,1.1617,1.1664,87668.0 +1702874460000,1.166,1.166,1.1583,1.1586,123431.0 +1702874520000,1.1588,1.162,1.1572,1.162,35427.0 +1702874580000,1.162,1.1624,1.1597,1.161,14924.0 +1702874640000,1.161,1.1615,1.161,1.1612,5369.0 +1702874700000,1.1612,1.1848,1.157,1.181,525640.0 +1702874760000,1.181,1.1851,1.1726,1.1733,171945.0 +1702874820000,1.1733,1.1759,1.1729,1.1751,59111.0 +1702874880000,1.1754,1.1757,1.172,1.172,45871.0 +1702874940000,1.172,1.1734,1.171,1.1728,44023.0 +1702875000000,1.1728,1.1734,1.1692,1.1708,42022.0 +1702875060000,1.1713,1.1781,1.1708,1.1774,58858.0 +1702875120000,1.1774,1.1775,1.1744,1.1757,44013.0 +1702875180000,1.1758,1.1762,1.1749,1.1761,19233.0 +1702875240000,1.1761,1.1775,1.1748,1.1756,24953.0 +1702875300000,1.1756,1.1761,1.1741,1.1741,14475.0 +1702875360000,1.1746,1.1768,1.1746,1.176,27960.0 +1702875420000,1.1757,1.1771,1.1749,1.1757,28493.0 +1702875480000,1.1756,1.1757,1.1739,1.1743,21262.0 +1702875540000,1.1742,1.1745,1.1735,1.1735,5963.0 +1702875600000,1.1738,1.1741,1.1693,1.171,132516.0 +1702875660000,1.171,1.1735,1.17,1.1733,38329.0 +1702875720000,1.1736,1.1746,1.1725,1.1729,18000.0 +1702875780000,1.1728,1.1744,1.1722,1.1736,17600.0 +1702875840000,1.1738,1.1761,1.1738,1.1748,27510.0 +1702875900000,1.1748,1.1748,1.172,1.1745,37832.0 +1702875960000,1.1744,1.1858,1.1744,1.1833,168331.0 +1702876020000,1.1835,1.1846,1.1804,1.1806,43020.0 +1702876080000,1.1808,1.1808,1.1783,1.1799,40164.0 +1702876140000,1.1798,1.1801,1.175,1.1766,37517.0 +1702876200000,1.1772,1.1798,1.1752,1.1797,40901.0 +1702876260000,1.1797,1.182,1.1787,1.1802,27659.0 +1702876320000,1.1805,1.1806,1.1745,1.1751,48395.0 +1702876380000,1.1751,1.1767,1.1747,1.1757,12034.0 +1702876440000,1.1757,1.1759,1.1741,1.1753,23085.0 +1702876500000,1.1753,1.1791,1.1753,1.1771,25553.0 +1702876560000,1.1771,1.1807,1.1771,1.1807,11745.0 +1702876620000,1.1807,1.1911,1.1799,1.1866,231881.0 +1702876680000,1.1865,1.1868,1.1837,1.1845,22895.0 +1702876740000,1.1845,1.1846,1.1826,1.1841,27442.0 +1702876800000,1.1842,1.1848,1.1826,1.1835,40578.0 +1702876860000,1.1836,1.1857,1.1834,1.1857,10624.0 +1702876920000,1.1858,1.1867,1.1849,1.1861,11959.0 +1702876980000,1.1861,1.1872,1.1845,1.1845,15519.0 +1702877040000,1.1847,1.1852,1.1843,1.1848,13027.0 +1702877100000,1.1846,1.186,1.1833,1.1857,19020.0 +1702877160000,1.1859,1.1868,1.184,1.1862,21305.0 +1702877220000,1.186,1.1863,1.185,1.1863,19302.0 +1702877280000,1.1862,1.1868,1.1849,1.1849,19020.0 +1702877340000,1.1854,1.1878,1.1852,1.1868,23274.0 +1702877400000,1.1869,1.1877,1.1859,1.1871,19749.0 +1702877460000,1.1875,1.189,1.1875,1.1886,21447.0 +1702877520000,1.1886,1.1887,1.1867,1.188,14983.0 +1702877580000,1.1882,1.1888,1.1876,1.1886,6418.0 +1702877640000,1.1885,1.1885,1.1866,1.1874,20603.0 +1702877700000,1.1876,1.1876,1.1787,1.1795,190764.0 +1702877760000,1.1795,1.1859,1.1794,1.1804,93687.0 +1702877820000,1.1804,1.1805,1.1761,1.1774,69901.0 +1702877880000,1.1781,1.1791,1.1758,1.1758,33575.0 +1702877940000,1.1767,1.1935,1.1753,1.1925,154430.0 +1702878000000,1.1926,1.1972,1.1841,1.1845,192015.0 +1702878060000,1.1845,1.19,1.1831,1.1866,91318.0 +1702878120000,1.1865,1.1977,1.1845,1.1914,173714.0 +1702878180000,1.1913,1.1988,1.1904,1.1971,147333.0 +1702878240000,1.1971,1.1973,1.1922,1.1922,49667.0 +1702878300000,1.1924,1.2012,1.1914,1.1961,122820.0 +1702878360000,1.1957,1.2008,1.1931,1.1997,69948.0 +1702878420000,1.2,1.2084,1.1996,1.2059,167224.0 +1702878480000,1.2061,1.2064,1.202,1.2034,71964.0 +1702878540000,1.2028,1.2109,1.2025,1.2105,96464.0 +1702878600000,1.2105,1.2106,1.2011,1.2026,85793.0 +1702878660000,1.2026,1.205,1.1991,1.2,73341.0 +1702878720000,1.1997,1.2008,1.195,1.2,107388.0 +1702878780000,1.1999,1.2038,1.1992,1.2021,76526.0 +1702878840000,1.2021,1.2029,1.1957,1.1966,39259.0 +1702878900000,1.1963,1.1964,1.1943,1.1956,38435.0 +1702878960000,1.1951,1.1951,1.1802,1.183,367455.0 +1702879020000,1.183,1.1843,1.1794,1.1799,69433.0 +1702879080000,1.1803,1.1815,1.1784,1.1795,40741.0 +1702879140000,1.1796,1.1807,1.1784,1.1784,78336.0 +1702879200000,1.1789,1.1807,1.1756,1.1768,105854.0 +1702879260000,1.1768,1.1769,1.1718,1.1729,123167.0 +1702879320000,1.173,1.1762,1.1723,1.1751,42704.0 +1702879380000,1.175,1.1754,1.1721,1.173,38414.0 +1702879440000,1.1729,1.1732,1.1714,1.1731,28144.0 +1702879500000,1.173,1.1768,1.173,1.176,43004.0 +1702879560000,1.1759,1.1774,1.175,1.1765,29715.0 +1702879620000,1.1765,1.1771,1.1752,1.1761,22772.0 +1702879680000,1.1761,1.1869,1.1755,1.1795,264862.0 +1702879740000,1.1793,1.1802,1.176,1.1769,27443.0 +1702879800000,1.1768,1.1774,1.1725,1.1729,45349.0 +1702879860000,1.1728,1.1728,1.1712,1.1716,21361.0 +1702879920000,1.1716,1.172,1.1661,1.1676,104279.0 +1702879980000,1.1672,1.1679,1.1642,1.1663,61088.0 +1702880040000,1.1663,1.1678,1.1632,1.1642,44558.0 +1702880100000,1.1641,1.1643,1.1599,1.164,104524.0 +1702880160000,1.164,1.1666,1.1612,1.1666,41110.0 +1702880220000,1.1667,1.1685,1.1667,1.1685,33082.0 +1702880280000,1.1682,1.1725,1.1682,1.1716,59637.0 +1702880340000,1.1716,1.1727,1.1676,1.1681,33494.0 +1702880400000,1.1681,1.1721,1.1672,1.1721,35542.0 +1702880460000,1.1721,1.1728,1.1699,1.17,29006.0 +1702880520000,1.1701,1.1806,1.1701,1.1786,114663.0 +1702880580000,1.1786,1.1844,1.1785,1.1806,83352.0 +1702880640000,1.1807,1.183,1.1806,1.1818,19459.0 +1702880700000,1.1819,1.183,1.1813,1.1826,15807.0 +1702880760000,1.1827,1.184,1.182,1.1837,21365.0 +1702880820000,1.1836,1.1836,1.1814,1.183,25774.0 +1702880880000,1.1831,1.1841,1.1825,1.184,22589.0 +1702880940000,1.1836,1.1859,1.1826,1.1845,58751.0 +1702881000000,1.1845,1.191,1.1845,1.1907,88288.0 +1702881060000,1.1905,1.1972,1.1901,1.1953,143142.0 +1702881120000,1.1954,1.1977,1.1944,1.1977,45476.0 +1702881180000,1.1975,1.2059,1.1975,1.1993,164784.0 +1702881240000,1.1997,1.2055,1.1989,1.1994,98403.0 +1702881300000,1.1994,1.2111,1.1989,1.2081,180003.0 +1702881360000,1.2079,1.2127,1.2034,1.2037,159069.0 +1702881420000,1.2037,1.2058,1.1895,1.1914,289845.0 +1702881480000,1.1912,1.1925,1.189,1.1913,69236.0 +1702881540000,1.1916,1.193,1.1893,1.1924,57029.0 +1702881600000,1.1918,1.2053,1.1918,1.2031,119695.0 +1702881660000,1.203,1.2063,1.1969,1.1996,93705.0 +1702881720000,1.1996,1.1996,1.196,1.1978,50609.0 +1702881780000,1.1979,1.1981,1.1963,1.197,20177.0 +1702881840000,1.1972,1.2047,1.1972,1.2023,86436.0 +1702881900000,1.2024,1.2042,1.1973,1.1986,68100.0 +1702881960000,1.1986,1.1986,1.1972,1.1975,20022.0 +1702882020000,1.1975,1.1992,1.1948,1.1949,28600.0 +1702882080000,1.1949,1.1982,1.1927,1.1951,78068.0 +1702882140000,1.195,1.2007,1.1946,1.1962,101292.0 +1702882200000,1.1963,1.1979,1.1936,1.1939,48309.0 +1702882260000,1.194,1.1977,1.1938,1.1955,35905.0 +1702882320000,1.1954,1.2031,1.1932,1.1944,132922.0 +1702882380000,1.1944,1.1969,1.189,1.1919,90643.0 +1702882440000,1.192,1.1926,1.1897,1.1922,24538.0 +1702882500000,1.1922,1.1986,1.1901,1.1976,86311.0 +1702882560000,1.1975,1.1975,1.1888,1.1912,82613.0 +1702882620000,1.191,1.1922,1.1875,1.188,49947.0 +1702882680000,1.188,1.1883,1.1839,1.185,59119.0 +1702882740000,1.1848,1.1873,1.1834,1.1862,41393.0 +1702882800000,1.1862,1.187,1.183,1.183,27352.0 +1702882860000,1.1832,1.1847,1.1821,1.1837,46783.0 +1702882920000,1.1839,1.1844,1.1808,1.1812,38964.0 +1702882980000,1.1812,1.1816,1.1721,1.1735,134852.0 +1702883040000,1.1737,1.1753,1.1723,1.1738,45463.0 +1702883100000,1.1738,1.175,1.1723,1.1733,37061.0 +1702883160000,1.1731,1.1741,1.171,1.1719,45505.0 +1702883220000,1.1719,1.1741,1.1716,1.1726,27227.0 +1702883280000,1.1726,1.1747,1.17,1.1708,38907.0 +1702883340000,1.1707,1.1716,1.1688,1.1711,31443.0 +1702883400000,1.1711,1.1753,1.1711,1.1751,23703.0 +1702883460000,1.1751,1.1803,1.1733,1.1797,83348.0 +1702883520000,1.1791,1.1814,1.177,1.1789,77390.0 +1702883580000,1.1786,1.181,1.1766,1.1804,20346.0 +1702883640000,1.1805,1.1916,1.1796,1.1859,187573.0 +1702883700000,1.1859,1.191,1.1839,1.1893,71200.0 +1702883760000,1.1893,1.1946,1.1877,1.1928,81926.0 +1702883820000,1.193,1.193,1.1866,1.1873,65214.0 +1702883880000,1.1874,1.1874,1.18,1.1865,133301.0 +1702883940000,1.1863,1.1995,1.1861,1.197,183962.0 +1702884000000,1.197,1.1985,1.1925,1.1925,74528.0 +1702884060000,1.193,1.2009,1.1927,1.1992,81846.0 +1702884120000,1.199,1.1992,1.195,1.1969,54739.0 +1702884180000,1.1969,1.2066,1.1965,1.1997,164223.0 +1702884240000,1.1998,1.2005,1.192,1.1934,73055.0 +1702884300000,1.1933,1.1963,1.186,1.196,179541.0 +1702884360000,1.1961,1.1979,1.1904,1.1952,92326.0 +1702884420000,1.1953,1.1954,1.1729,1.1763,480120.0 +1702884480000,1.1763,1.1775,1.1687,1.17,141724.0 +1702884540000,1.1699,1.1795,1.165,1.1778,243757.0 +1702884600000,1.1777,1.1777,1.1704,1.1753,82716.0 +1702884660000,1.1752,1.1752,1.1674,1.1692,86786.0 +1702884720000,1.1691,1.1691,1.1649,1.1656,60266.0 +1702884780000,1.1653,1.1696,1.1649,1.1653,43539.0 +1702884840000,1.165,1.1651,1.161,1.1619,87043.0 +1702884900000,1.1619,1.1677,1.1614,1.1632,54325.0 +1702884960000,1.1633,1.1658,1.1535,1.16,259363.0 +1702885020000,1.1599,1.16,1.1545,1.1552,90611.0 +1702885080000,1.155,1.1557,1.1538,1.1547,38143.0 +1702885140000,1.1545,1.1561,1.143,1.1456,298842.0 +1702885200000,1.1457,1.1466,1.1369,1.137,268876.0 +1702885260000,1.1374,1.1428,1.1374,1.1392,86724.0 +1702885320000,1.1392,1.1392,1.135,1.1386,67257.0 +1702885380000,1.1385,1.1415,1.1362,1.1379,58710.0 +1702885440000,1.1375,1.1392,1.1361,1.1379,51237.0 +1702885500000,1.1379,1.139,1.135,1.1378,35301.0 +1702885560000,1.1376,1.1381,1.1252,1.128,302720.0 +1702885620000,1.1282,1.1303,1.1197,1.1232,176123.0 +1702885680000,1.1231,1.1231,1.106,1.1185,449619.0 +1702885740000,1.1184,1.1214,1.1159,1.1188,120000.0 +1702885800000,1.119,1.1195,1.1119,1.1155,78382.0 +1702885860000,1.1159,1.1169,1.1139,1.1145,51166.0 +1702885920000,1.1144,1.1245,1.1136,1.1234,118590.0 +1702885980000,1.1233,1.1256,1.1225,1.1241,55857.0 +1702886040000,1.1238,1.1271,1.1195,1.1249,83810.0 +1702886100000,1.1249,1.1309,1.1246,1.1294,113582.0 +1702886160000,1.1295,1.1307,1.1264,1.1268,53238.0 +1702886220000,1.1268,1.1306,1.1265,1.1296,79710.0 +1702886280000,1.1296,1.1306,1.1163,1.1185,184991.0 +1702886340000,1.119,1.1257,1.1166,1.1194,162857.0 +1702886400000,1.1197,1.1315,1.1169,1.1287,171177.0 +1702886460000,1.1291,1.1313,1.1271,1.1284,77917.0 +1702886520000,1.1284,1.1307,1.1261,1.1266,47655.0 +1702886580000,1.1267,1.1267,1.1178,1.1186,98216.0 +1702886640000,1.1187,1.1197,1.1163,1.1185,59095.0 +1702886700000,1.118,1.1187,1.1133,1.1133,60054.0 +1702886760000,1.1133,1.1157,1.1097,1.1113,103250.0 +1702886820000,1.111,1.1121,1.1071,1.1095,100931.0 +1702886880000,1.1094,1.1119,1.1034,1.1083,178719.0 +1702886940000,1.1083,1.1083,1.1037,1.1047,57684.0 +1702887000000,1.1047,1.1047,1.0855,1.093,572122.0 +1702887060000,1.0931,1.0992,1.0924,1.098,173535.0 +1702887120000,1.098,1.1021,1.0907,1.1018,154954.0 +1702887180000,1.1011,1.1067,1.0992,1.1044,143895.0 +1702887240000,1.1045,1.1045,1.0969,1.1,87804.0 +1702887300000,1.1002,1.106,1.0989,1.1046,99492.0 +1702887360000,1.1047,1.1074,1.1029,1.1032,61218.0 +1702887420000,1.1031,1.1045,1.0992,1.1042,99762.0 +1702887480000,1.1042,1.11,1.103,1.1091,110112.0 +1702887540000,1.1089,1.1119,1.1064,1.1073,128078.0 +1702887600000,1.1074,1.1081,1.1025,1.1036,67479.0 +1702887660000,1.1035,1.1035,1.098,1.1005,78804.0 +1702887720000,1.1004,1.1013,1.0972,1.0981,65392.0 +1702887780000,1.098,1.0989,1.0942,1.0942,70278.0 +1702887840000,1.0941,1.0963,1.0932,1.0948,62923.0 +1702887900000,1.0948,1.0963,1.0878,1.0955,161607.0 +1702887960000,1.0956,1.0974,1.0928,1.0969,61926.0 +1702888020000,1.0968,1.0991,1.0968,1.0985,28510.0 +1702888080000,1.0983,1.0983,1.0941,1.0946,69287.0 +1702888140000,1.0945,1.119,1.0936,1.1127,338359.0 +1702888200000,1.1127,1.1162,1.1099,1.1105,128026.0 +1702888260000,1.1101,1.1122,1.1076,1.1096,99313.0 +1702888320000,1.1096,1.1098,1.1057,1.1058,35766.0 +1702888380000,1.1059,1.1107,1.1056,1.1088,74297.0 +1702888440000,1.1089,1.1098,1.1081,1.1098,22940.0 +1702888500000,1.1097,1.1159,1.1093,1.1145,53437.0 +1702888560000,1.1145,1.1156,1.1118,1.1124,30434.0 +1702888620000,1.1127,1.1136,1.1112,1.1129,31400.0 +1702888680000,1.1128,1.1142,1.1128,1.1139,12430.0 +1702888740000,1.114,1.1175,1.114,1.1172,34060.0 +1702888800000,1.1174,1.1183,1.1116,1.1132,58552.0 +1702888860000,1.113,1.1192,1.1118,1.1189,111618.0 +1702888920000,1.1188,1.1204,1.1184,1.1201,29422.0 +1702888980000,1.1201,1.1222,1.1201,1.1218,46135.0 +1702889040000,1.1219,1.1252,1.1205,1.1226,179597.0 +1702889100000,1.1223,1.1223,1.1181,1.1187,80932.0 +1702889160000,1.1187,1.121,1.117,1.1177,37940.0 +1702889220000,1.1175,1.1217,1.1156,1.12,115223.0 +1702889280000,1.1201,1.1223,1.1185,1.121,45764.0 +1702889340000,1.121,1.121,1.1161,1.1185,63759.0 +1702889400000,1.1185,1.1191,1.1172,1.1188,32011.0 +1702889460000,1.1189,1.1192,1.1181,1.1186,9188.0 +1702889520000,1.1187,1.1192,1.1155,1.1162,23475.0 +1702889580000,1.1163,1.1166,1.1133,1.1166,65643.0 +1702889640000,1.1161,1.1198,1.114,1.1141,120036.0 +1702889700000,1.1142,1.1146,1.1114,1.1139,60183.0 +1702889760000,1.1139,1.1146,1.1122,1.1126,10128.0 +1702889820000,1.1127,1.1138,1.1093,1.1096,38250.0 +1702889880000,1.1097,1.1109,1.1073,1.1076,66451.0 +1702889940000,1.1077,1.1089,1.1077,1.1078,25207.0 +1702890000000,1.1077,1.109,1.1058,1.1058,34007.0 +1702890060000,1.1058,1.1096,1.1054,1.1054,93848.0 +1702890120000,1.106,1.1066,1.1,1.1065,124218.0 +1702890180000,1.1066,1.1079,1.1056,1.1056,34897.0 +1702890240000,1.1062,1.1071,1.104,1.1058,35997.0 +1702890300000,1.1055,1.106,1.0816,1.0947,1428967.0 +1702890360000,1.0949,1.0978,1.0907,1.0922,178704.0 +1702890420000,1.0919,1.0922,1.0892,1.0908,83728.0 +1702890480000,1.0911,1.0922,1.0904,1.0912,37456.0 +1702890540000,1.0911,1.0916,1.0878,1.0879,30709.0 +1702890600000,1.0878,1.0894,1.087,1.0875,29060.0 +1702890660000,1.0876,1.0884,1.0802,1.0861,173677.0 +1702890720000,1.086,1.086,1.0685,1.0695,608204.0 +1702890780000,1.0695,1.0739,1.0684,1.0723,107873.0 +1702890840000,1.0723,1.0736,1.0665,1.0687,143560.0 +1702890900000,1.0686,1.077,1.0681,1.0719,147685.0 +1702890960000,1.0718,1.0742,1.0677,1.0697,112179.0 +1702891020000,1.0699,1.0789,1.0691,1.0767,205001.0 +1702891080000,1.0769,1.0814,1.0648,1.0649,447296.0 +1702891140000,1.0649,1.0692,1.0518,1.0621,762999.0 +1702891200000,1.0623,1.0694,1.0565,1.0624,299764.0 +1702891260000,1.0625,1.0661,1.0535,1.0587,320227.0 +1702891320000,1.0591,1.0664,1.0505,1.0552,185294.0 +1702891380000,1.0538,1.061,1.05,1.0603,189331.0 +1702891440000,1.0601,1.0638,1.0561,1.059,158937.0 +1702891500000,1.0588,1.0614,1.0563,1.0589,117077.0 +1702891560000,1.059,1.0601,1.0549,1.0573,104513.0 +1702891620000,1.057,1.0606,1.0537,1.0576,122489.0 +1702891680000,1.0572,1.0617,1.0564,1.0592,64062.0 +1702891740000,1.0588,1.0641,1.0584,1.0625,100802.0 +1702891800000,1.0624,1.0693,1.0589,1.0655,203150.0 +1702891860000,1.0655,1.0711,1.0636,1.0704,103675.0 +1702891920000,1.07,1.0753,1.0684,1.0728,171438.0 +1702891980000,1.0727,1.081,1.0704,1.0786,200220.0 +1702892040000,1.0785,1.0792,1.0695,1.0712,147967.0 +1702892100000,1.071,1.071,1.0644,1.0684,141240.0 +1702892160000,1.0684,1.0708,1.0665,1.0675,74050.0 +1702892220000,1.0675,1.0729,1.0672,1.0721,66181.0 +1702892280000,1.072,1.0728,1.0706,1.0706,124321.0 +1702892340000,1.0705,1.0705,1.0679,1.0684,26795.0 +1702892400000,1.0683,1.0764,1.0683,1.0757,227915.0 +1702892460000,1.0754,1.0766,1.0741,1.075,54776.0 +1702892520000,1.0748,1.0788,1.0744,1.0787,51102.0 +1702892580000,1.0786,1.0812,1.0779,1.081,98078.0 +1702892640000,1.0811,1.0831,1.0787,1.0787,53569.0 +1702892700000,1.0791,1.0812,1.0776,1.078,40576.0 +1702892760000,1.0782,1.0794,1.0767,1.078,34154.0 +1702892820000,1.078,1.0829,1.0775,1.0808,59285.0 +1702892880000,1.0808,1.0841,1.0802,1.083,53743.0 +1702892940000,1.0828,1.0829,1.0815,1.0815,18133.0 +1702893000000,1.0817,1.0845,1.0817,1.0833,39177.0 +1702893060000,1.0833,1.0844,1.0828,1.084,23384.0 +1702893120000,1.0839,1.0855,1.0837,1.0854,17939.0 +1702893180000,1.0855,1.0861,1.0838,1.0838,34416.0 +1702893240000,1.0838,1.0855,1.0823,1.0838,31592.0 +1702893300000,1.0836,1.0844,1.082,1.082,21637.0 +1702893360000,1.082,1.0824,1.0804,1.0805,33374.0 +1702893420000,1.0804,1.0815,1.0776,1.0796,50159.0 +1702893480000,1.0797,1.0826,1.0796,1.082,58223.0 +1702893540000,1.0821,1.083,1.0788,1.0813,95166.0 +1702893600000,1.0812,1.0836,1.0794,1.0809,42836.0 +1702893660000,1.0809,1.0841,1.0795,1.0798,61164.0 +1702893720000,1.0801,1.0814,1.0797,1.0805,16299.0 +1702893780000,1.0804,1.0804,1.0747,1.0749,85938.0 +1702893840000,1.0747,1.0766,1.0744,1.0755,33362.0 +1702893900000,1.0756,1.077,1.0741,1.0761,52556.0 +1702893960000,1.0759,1.0774,1.0749,1.0768,39648.0 +1702894020000,1.0769,1.0784,1.0759,1.0768,33714.0 +1702894080000,1.0771,1.0812,1.0689,1.07,207744.0 +1702894140000,1.0699,1.0708,1.0672,1.068,62669.0 +1702894200000,1.0678,1.0689,1.0629,1.0666,151329.0 +1702894260000,1.0667,1.0688,1.0589,1.0606,120404.0 +1702894320000,1.0606,1.0656,1.0527,1.0549,601586.0 +1702894380000,1.0548,1.0624,1.0543,1.0556,325788.0 +1702894440000,1.0555,1.0668,1.053,1.0625,220970.0 +1702894500000,1.0625,1.0663,1.0599,1.0644,110266.0 +1702894560000,1.0647,1.0654,1.0615,1.0632,63612.0 +1702894620000,1.0632,1.0638,1.0593,1.0598,53985.0 +1702894680000,1.0598,1.0601,1.0566,1.0566,51361.0 +1702894740000,1.0565,1.0583,1.0504,1.0509,176156.0 +1702894800000,1.0508,1.0554,1.05,1.0538,101813.0 +1702894860000,1.0538,1.0567,1.0531,1.0534,57606.0 +1702894920000,1.0535,1.0555,1.0521,1.0535,48663.0 +1702894980000,1.0534,1.0548,1.047,1.0479,86996.0 +1702895040000,1.048,1.0493,1.0463,1.0473,163091.0 +1702895100000,1.0468,1.0481,1.0393,1.0416,293122.0 +1702895160000,1.0432,1.0464,1.0334,1.044,503743.0 +1702895220000,1.0443,1.051,1.0422,1.0437,154431.0 +1702895280000,1.0436,1.0465,1.0414,1.0433,108141.0 +1702895340000,1.0435,1.0435,1.0358,1.0371,124064.0 +1702895400000,1.0374,1.0413,1.0359,1.0372,198641.0 +1702895460000,1.0372,1.0373,1.0319,1.0356,296934.0 +1702895520000,1.0355,1.0413,1.0261,1.0276,140477.0 +1702895580000,1.0278,1.0397,1.0252,1.0369,192031.0 +1702895640000,1.0372,1.0409,1.029,1.0334,188109.0 +1702895700000,1.0343,1.0387,1.0309,1.0348,96977.0 +1702895760000,1.0321,1.0368,1.0288,1.0357,148475.0 +1702895820000,1.0351,1.0362,1.0314,1.033,83675.0 +1702895880000,1.0331,1.0359,1.0315,1.0344,73294.0 +1702895940000,1.0345,1.0391,1.0343,1.0377,58266.0 +1702896000000,1.0385,1.042,1.0383,1.0386,68421.0 +1702896060000,1.0386,1.0406,1.0378,1.0379,40485.0 +1702896120000,1.0386,1.0393,1.035,1.0357,32877.0 +1702896180000,1.0357,1.039,1.0356,1.0356,29050.0 +1702896240000,1.0365,1.0395,1.0365,1.0386,30064.0 +1702896300000,1.0387,1.0407,1.0372,1.0396,46232.0 +1702896360000,1.0399,1.0422,1.0395,1.0396,42716.0 +1702896420000,1.0396,1.0417,1.0368,1.0368,28298.0 +1702896480000,1.037,1.0377,1.0327,1.0327,53462.0 +1702896540000,1.0328,1.0353,1.03,1.0331,104081.0 +1702896600000,1.0334,1.0351,1.0328,1.035,39516.0 +1702896660000,1.0348,1.04,1.0343,1.0394,23411.0 +1702896720000,1.0398,1.0462,1.0398,1.0457,244014.0 +1702896780000,1.0459,1.0512,1.0449,1.0491,158866.0 +1702896840000,1.0489,1.0558,1.0472,1.0511,261069.0 +1702896900000,1.0509,1.0512,1.0491,1.0495,38821.0 +1702896960000,1.0496,1.0508,1.0486,1.0486,31169.0 +1702897020000,1.0484,1.0496,1.0481,1.0485,49524.0 +1702897080000,1.0487,1.0533,1.0486,1.0528,62470.0 +1702897140000,1.0528,1.0551,1.0528,1.0543,112926.0 +1702897200000,1.0543,1.0569,1.0534,1.0555,97434.0 +1702897260000,1.0555,1.0555,1.0532,1.0532,41148.0 +1702897320000,1.0533,1.054,1.0511,1.0532,36186.0 +1702897380000,1.0533,1.0546,1.0528,1.0535,14961.0 +1702897440000,1.0535,1.0536,1.0487,1.0503,93157.0 +1702897500000,1.0504,1.0519,1.05,1.0506,23172.0 +1702897560000,1.0506,1.0534,1.0505,1.0534,26843.0 +1702897620000,1.0534,1.0541,1.0528,1.0528,26971.0 +1702897680000,1.0531,1.0537,1.0523,1.0531,29143.0 +1702897740000,1.0529,1.054,1.0517,1.0538,37584.0 +1702897800000,1.054,1.0542,1.052,1.0527,40889.0 +1702897860000,1.0525,1.0535,1.0513,1.0534,16153.0 +1702897920000,1.0534,1.0548,1.0527,1.0527,48048.0 +1702897980000,1.0527,1.0536,1.0523,1.0528,60284.0 +1702898040000,1.053,1.0614,1.053,1.061,104561.0 +1702898100000,1.061,1.063,1.06,1.0605,57050.0 +1702898160000,1.0605,1.0609,1.0572,1.0582,32311.0 +1702898220000,1.0578,1.0629,1.0554,1.0554,80673.0 +1702898280000,1.0553,1.0557,1.0537,1.0537,23195.0 +1702898340000,1.0537,1.0556,1.053,1.0532,61564.0 +1702898400000,1.0532,1.0553,1.0529,1.0532,31588.0 +1702898460000,1.0532,1.0544,1.0519,1.052,24074.0 +1702898520000,1.052,1.0532,1.0488,1.0494,54569.0 +1702898580000,1.0494,1.0503,1.0489,1.0489,24303.0 +1702898640000,1.0489,1.0527,1.0482,1.052,42257.0 +1702898700000,1.052,1.0532,1.0478,1.0501,99500.0 +1702898760000,1.05,1.0506,1.0466,1.0466,41873.0 +1702898820000,1.0466,1.0495,1.0462,1.0471,45870.0 +1702898880000,1.0474,1.0484,1.0471,1.0472,15356.0 +1702898940000,1.0471,1.0495,1.0467,1.0495,26879.0 +1702899000000,1.0491,1.0491,1.0453,1.0456,28541.0 +1702899060000,1.0458,1.0481,1.0441,1.045,105333.0 +1702899120000,1.0453,1.0459,1.044,1.044,18607.0 +1702899180000,1.0439,1.044,1.0415,1.042,15997.0 +1702899240000,1.0419,1.0428,1.0411,1.042,33839.0 +1702899300000,1.0421,1.0426,1.0399,1.04,33504.0 +1702899360000,1.04,1.04,1.0378,1.038,25258.0 +1702899420000,1.0381,1.0386,1.0368,1.0371,39957.0 +1702899480000,1.0371,1.0395,1.037,1.0387,49343.0 +1702899540000,1.0386,1.0391,1.0371,1.0375,17529.0 +1702899600000,1.0375,1.0376,1.0367,1.0368,21394.0 +1702899660000,1.0369,1.0373,1.0358,1.0362,20587.0 +1702899720000,1.036,1.0398,1.0357,1.0394,36512.0 +1702899780000,1.0394,1.0397,1.035,1.035,23049.0 +1702899840000,1.0348,1.0373,1.0347,1.0364,36692.0 +1702899900000,1.0364,1.038,1.0347,1.0373,49329.0 +1702899960000,1.0373,1.0384,1.0365,1.0377,29413.0 +1702900020000,1.0373,1.0374,1.0314,1.0327,56032.0 +1702900080000,1.0329,1.0372,1.0325,1.035,52131.0 +1702900140000,1.0349,1.0378,1.0349,1.0372,17028.0 +1702900200000,1.0374,1.043,1.0374,1.0425,72421.0 +1702900260000,1.0428,1.0456,1.0412,1.0453,48495.0 +1702900320000,1.0454,1.0481,1.0451,1.0471,71976.0 +1702900380000,1.0471,1.0481,1.0469,1.0477,17738.0 +1702900440000,1.0476,1.0477,1.0445,1.0457,75014.0 +1702900500000,1.0453,1.0465,1.0445,1.0455,33159.0 +1702900560000,1.0453,1.0474,1.0452,1.0474,17345.0 +1702900620000,1.0473,1.0518,1.0464,1.0498,53783.0 +1702900680000,1.0496,1.0501,1.0483,1.0483,31064.0 +1702900740000,1.0484,1.0489,1.0472,1.0484,48837.0 +1702900800000,1.0487,1.0502,1.047,1.0482,57011.0 +1702900860000,1.0482,1.0487,1.043,1.0446,70697.0 +1702900920000,1.0441,1.0446,1.0414,1.0414,21667.0 +1702900980000,1.0415,1.0427,1.0408,1.0411,23635.0 +1702901040000,1.0411,1.0412,1.0344,1.0366,125175.0 +1702901100000,1.0364,1.0367,1.031,1.0343,77751.0 +1702901160000,1.0345,1.0506,1.0335,1.0431,320215.0 +1702901220000,1.0431,1.0447,1.0405,1.0405,36556.0 +1702901280000,1.0406,1.0426,1.0384,1.0394,37466.0 +1702901340000,1.0388,1.0395,1.0371,1.0375,28066.0 +1702901400000,1.0375,1.0392,1.0367,1.0385,21874.0 +1702901460000,1.0384,1.0385,1.035,1.035,54792.0 +1702901520000,1.035,1.0362,1.0344,1.0345,19461.0 +1702901580000,1.0345,1.0353,1.0333,1.0337,16931.0 +1702901640000,1.0337,1.0341,1.0303,1.0314,57877.0 +1702901700000,1.0313,1.0313,1.0172,1.0235,880716.0 +1702901760000,1.0235,1.0251,1.0218,1.0226,116407.0 +1702901820000,1.0222,1.0224,1.0194,1.0204,151200.0 +1702901880000,1.0205,1.0214,1.02,1.0214,87203.0 +1702901940000,1.0213,1.0218,1.02,1.0212,116487.0 +1702902000000,1.0212,1.0238,1.0206,1.0236,84249.0 +1702902060000,1.0236,1.0251,1.0232,1.0244,64958.0 +1702902120000,1.0245,1.0251,1.0241,1.0246,69047.0 +1702902180000,1.0247,1.0249,1.0202,1.0203,82518.0 +1702902240000,1.0203,1.0268,1.0203,1.0244,104598.0 +1702902300000,1.0244,1.0278,1.0243,1.027,60708.0 +1702902360000,1.0267,1.0321,1.0267,1.0312,56330.0 +1702902420000,1.0312,1.0325,1.0311,1.0316,40343.0 +1702902480000,1.0315,1.0316,1.0301,1.0301,18012.0 +1702902540000,1.0304,1.0313,1.0303,1.0303,13389.0 +1702902600000,1.0302,1.0325,1.03,1.0316,47170.0 +1702902660000,1.0321,1.0333,1.0318,1.0324,23787.0 +1702902720000,1.0325,1.033,1.0312,1.0315,14289.0 +1702902780000,1.0315,1.035,1.0314,1.0349,29695.0 +1702902840000,1.0349,1.0354,1.034,1.0354,14340.0 +1702902900000,1.0351,1.0368,1.0344,1.0355,44234.0 +1702902960000,1.0353,1.0355,1.0328,1.0334,8465.0 +1702903020000,1.0333,1.0333,1.0276,1.0276,81273.0 +1702903080000,1.0276,1.0294,1.0273,1.0287,42058.0 +1702903140000,1.0288,1.0296,1.0272,1.0272,15326.0 +1702903200000,1.0272,1.028,1.0258,1.0266,65039.0 +1702903260000,1.0268,1.0298,1.0268,1.0294,15937.0 +1702903320000,1.0295,1.0297,1.027,1.0277,16777.0 +1702903380000,1.0276,1.0281,1.0254,1.0254,18491.0 +1702903440000,1.0255,1.0263,1.0243,1.026,19276.0 +1702903500000,1.0258,1.0258,1.0231,1.0231,19358.0 +1702903560000,1.0229,1.0231,1.0206,1.0209,41191.0 +1702903620000,1.0209,1.0218,1.0175,1.0197,99922.0 +1702903680000,1.0197,1.0212,1.0193,1.0206,29059.0 +1702903740000,1.0207,1.0215,1.02,1.0206,22156.0 +1702903800000,1.0205,1.0238,1.0205,1.0238,32467.0 +1702903860000,1.0237,1.0238,1.0222,1.0222,28074.0 +1702903920000,1.0224,1.0245,1.0221,1.0245,21672.0 +1702903980000,1.0246,1.0249,1.0226,1.0228,18459.0 +1702904040000,1.0228,1.0243,1.0228,1.0231,19266.0 +1702904100000,1.0234,1.0245,1.0233,1.0243,31762.0 +1702904160000,1.0248,1.0277,1.0248,1.0269,52367.0 +1702904220000,1.027,1.0278,1.0251,1.0251,17134.0 +1702904280000,1.025,1.026,1.0244,1.0248,25854.0 +1702904340000,1.0249,1.0252,1.0211,1.0214,27410.0 +1702904400000,1.0215,1.0228,1.0208,1.0223,27309.0 +1702904460000,1.0223,1.0262,1.0223,1.0255,56722.0 +1702904520000,1.0257,1.0305,1.0255,1.0305,38400.0 +1702904580000,1.0305,1.0333,1.0304,1.0319,41474.0 +1702904640000,1.0318,1.0335,1.0309,1.0328,40335.0 +1702904700000,1.0328,1.034,1.032,1.034,36995.0 +1702904760000,1.0341,1.0341,1.0327,1.0329,21105.0 +1702904820000,1.0329,1.0333,1.0314,1.0322,50985.0 +1702904880000,1.0322,1.0336,1.0322,1.0327,7063.0 +1702904940000,1.0327,1.0338,1.0326,1.0336,8764.0 +1702905000000,1.0336,1.0345,1.0314,1.0345,32338.0 +1702905060000,1.0341,1.0353,1.0335,1.0348,38361.0 +1702905120000,1.0348,1.0353,1.0336,1.034,15617.0 +1702905180000,1.0339,1.0343,1.0328,1.0332,24827.0 +1702905240000,1.033,1.033,1.0292,1.0296,33484.0 +1702905300000,1.0291,1.031,1.029,1.0294,42732.0 +1702905360000,1.0296,1.0329,1.0296,1.0328,29194.0 +1702905420000,1.0328,1.0353,1.0328,1.0353,56916.0 +1702905480000,1.0353,1.0364,1.0342,1.0364,36440.0 +1702905540000,1.0359,1.0367,1.035,1.0362,25297.0 +1702905600000,1.0363,1.0372,1.0361,1.0371,26464.0 +1702905660000,1.0371,1.0396,1.0371,1.0394,28055.0 +1702905720000,1.0394,1.0402,1.0392,1.04,25754.0 +1702905780000,1.04,1.0409,1.0395,1.0396,19432.0 +1702905840000,1.04,1.042,1.04,1.0413,27393.0 +1702905900000,1.0411,1.042,1.039,1.0407,39951.0 +1702905960000,1.0407,1.0409,1.0396,1.0404,21269.0 +1702906020000,1.0404,1.041,1.0369,1.0378,23900.0 +1702906080000,1.0373,1.0389,1.0367,1.038,45070.0 +1702906140000,1.0381,1.0404,1.0374,1.0404,20712.0 +1702906200000,1.0403,1.0479,1.0393,1.0461,149288.0 +1702906260000,1.0459,1.0479,1.0446,1.0459,85481.0 +1702906320000,1.0459,1.049,1.0459,1.0477,70357.0 +1702906380000,1.0475,1.0506,1.0473,1.0501,67320.0 +1702906440000,1.0504,1.0551,1.0495,1.0545,78127.0 +1702906500000,1.0542,1.0569,1.0539,1.0557,121146.0 +1702906560000,1.0557,1.0678,1.0553,1.0642,367262.0 +1702906620000,1.0638,1.0654,1.0583,1.0584,105360.0 +1702906680000,1.0587,1.0591,1.0558,1.0563,48207.0 +1702906740000,1.0561,1.0576,1.0557,1.0569,41972.0 +1702906800000,1.0569,1.0586,1.0555,1.0573,35668.0 +1702906860000,1.0573,1.0623,1.0565,1.0615,58789.0 +1702906920000,1.0613,1.0615,1.0597,1.0608,33456.0 +1702906980000,1.0608,1.0617,1.0603,1.0617,17299.0 +1702907040000,1.0617,1.0651,1.0612,1.0645,54858.0 +1702907100000,1.0642,1.0654,1.0626,1.0643,43209.0 +1702907160000,1.0644,1.0646,1.0626,1.0628,29161.0 +1702907220000,1.0629,1.0635,1.0614,1.063,22365.0 +1702907280000,1.0627,1.0633,1.0618,1.0628,18828.0 +1702907340000,1.0627,1.0643,1.0623,1.0643,13183.0 +1702907400000,1.0642,1.0656,1.0626,1.0632,42237.0 +1702907460000,1.0634,1.064,1.0614,1.0614,13067.0 +1702907520000,1.0617,1.0635,1.0576,1.0626,81318.0 +1702907580000,1.0623,1.0654,1.062,1.0649,25383.0 +1702907640000,1.0648,1.0677,1.0645,1.0677,44635.0 +1702907700000,1.0673,1.0686,1.0665,1.0672,35264.0 +1702907760000,1.0673,1.0695,1.0662,1.0667,50239.0 +1702907820000,1.0668,1.0676,1.0656,1.0663,22470.0 +1702907880000,1.0661,1.0672,1.0657,1.0667,27907.0 +1702907940000,1.0668,1.0677,1.0657,1.0674,13417.0 +1702908000000,1.0675,1.0675,1.065,1.0654,30512.0 +1702908060000,1.0652,1.0689,1.0634,1.0668,69191.0 +1702908120000,1.0668,1.0669,1.0644,1.0653,33299.0 +1702908180000,1.0653,1.0663,1.0626,1.0634,54046.0 +1702908240000,1.0632,1.0658,1.0632,1.0651,12987.0 +1702908300000,1.0649,1.066,1.0595,1.0604,50468.0 +1702908360000,1.0604,1.0611,1.0552,1.0557,71559.0 +1702908420000,1.0558,1.056,1.0544,1.0551,68151.0 +1702908480000,1.055,1.0553,1.0525,1.0548,52544.0 +1702908540000,1.0548,1.0548,1.0541,1.0542,15883.0 +1702908600000,1.0543,1.0556,1.0542,1.0549,30372.0 +1702908660000,1.0548,1.0556,1.0534,1.0536,25157.0 +1702908720000,1.0537,1.0547,1.0522,1.0541,26941.0 +1702908780000,1.0541,1.0545,1.0528,1.053,24046.0 +1702908840000,1.053,1.0537,1.0511,1.0533,31480.0 +1702908900000,1.0535,1.0548,1.0526,1.0544,28057.0 +1702908960000,1.0546,1.0561,1.0543,1.0556,51368.0 +1702909020000,1.0557,1.0582,1.0556,1.0563,40798.0 +1702909080000,1.056,1.0617,1.056,1.0614,89624.0 +1702909140000,1.0614,1.0756,1.0614,1.0727,477943.0 +1702909200000,1.0728,1.0785,1.0722,1.0783,122320.0 +1702909260000,1.0782,1.088,1.0773,1.0818,224787.0 +1702909320000,1.0818,1.0831,1.0778,1.0808,113134.0 +1702909380000,1.0807,1.0832,1.0805,1.0808,37706.0 +1702909440000,1.0809,1.0816,1.0802,1.0805,22424.0 +1702909500000,1.0806,1.0811,1.0785,1.079,39361.0 +1702909560000,1.079,1.0813,1.079,1.0794,23998.0 +1702909620000,1.0797,1.0824,1.0797,1.0804,25598.0 +1702909680000,1.0805,1.0815,1.0804,1.0805,23499.0 +1702909740000,1.0806,1.084,1.0806,1.0835,14710.0 +1702909800000,1.0836,1.0849,1.0832,1.0847,23292.0 +1702909860000,1.0845,1.0854,1.0838,1.0854,21778.0 +1702909920000,1.0855,1.0872,1.085,1.0851,48776.0 +1702909980000,1.0852,1.0857,1.0816,1.0825,54830.0 +1702910040000,1.0826,1.0853,1.0823,1.0847,14566.0 +1702910100000,1.0847,1.0899,1.0832,1.0876,105058.0 +1702910160000,1.0877,1.091,1.0876,1.0904,68443.0 +1702910220000,1.0902,1.0905,1.0832,1.0844,85744.0 +1702910280000,1.0847,1.0887,1.0841,1.087,49306.0 +1702910340000,1.0869,1.0869,1.083,1.083,27556.0 +1702910400000,1.083,1.083,1.0799,1.0809,57719.0 +1702910460000,1.0811,1.0846,1.081,1.0846,48084.0 +1702910520000,1.0845,1.0863,1.0843,1.0853,28142.0 +1702910580000,1.0855,1.0874,1.0843,1.0864,50720.0 +1702910640000,1.0862,1.0891,1.0854,1.0873,39126.0 +1702910700000,1.0879,1.0879,1.0837,1.0837,34279.0 +1702910760000,1.0837,1.0871,1.0824,1.0858,46659.0 +1702910820000,1.0858,1.0864,1.0852,1.0862,12140.0 +1702910880000,1.0861,1.0885,1.0845,1.0885,44964.0 +1702910940000,1.0884,1.0887,1.087,1.0876,15527.0 +1702911000000,1.0874,1.0875,1.0858,1.0858,20704.0 +1702911060000,1.086,1.0863,1.0849,1.0856,20885.0 +1702911120000,1.0855,1.0855,1.0789,1.0796,89399.0 +1702911180000,1.0796,1.0799,1.0765,1.0772,46634.0 +1702911240000,1.0772,1.0792,1.0769,1.0786,20195.0 +1702911300000,1.0788,1.0796,1.077,1.0776,42070.0 +1702911360000,1.0776,1.0802,1.0774,1.0799,24978.0 +1702911420000,1.0798,1.0806,1.0797,1.0804,14220.0 +1702911480000,1.0805,1.0809,1.0784,1.0791,20399.0 +1702911540000,1.0789,1.0794,1.0783,1.0789,15453.0 +1702911600000,1.079,1.08,1.0781,1.0798,16608.0 +1702911660000,1.0799,1.0802,1.0747,1.0754,68407.0 +1702911720000,1.0754,1.0758,1.0741,1.0746,32007.0 +1702911780000,1.0746,1.0874,1.07,1.0838,271005.0 +1702911840000,1.0839,1.0915,1.0834,1.0906,142912.0 +1702911900000,1.0907,1.0916,1.0884,1.09,35807.0 +1702911960000,1.0896,1.0902,1.0854,1.0854,20498.0 +1702912020000,1.0855,1.0858,1.081,1.0826,61066.0 +1702912080000,1.0826,1.0832,1.0816,1.0819,15242.0 +1702912140000,1.082,1.0828,1.0807,1.0819,33511.0 +1702912200000,1.0818,1.0832,1.076,1.0782,93754.0 +1702912260000,1.0783,1.079,1.0709,1.0737,98324.0 +1702912320000,1.0737,1.074,1.0709,1.0716,45724.0 +1702912380000,1.0717,1.0729,1.0714,1.0729,29230.0 +1702912440000,1.0724,1.0725,1.0679,1.0687,44954.0 +1702912500000,1.0685,1.0692,1.0677,1.0678,29616.0 +1702912560000,1.0679,1.0696,1.0661,1.0695,66756.0 +1702912620000,1.0696,1.0701,1.0663,1.0668,49551.0 +1702912680000,1.0669,1.0671,1.0625,1.064,68908.0 +1702912740000,1.0635,1.064,1.0632,1.0633,38016.0 +1702912800000,1.0634,1.0638,1.0548,1.0594,233792.0 +1702912860000,1.0594,1.0601,1.0553,1.0572,52737.0 +1702912920000,1.0568,1.0595,1.0568,1.0587,40278.0 +1702912980000,1.0587,1.06,1.0576,1.0585,42626.0 +1702913040000,1.0585,1.0593,1.0573,1.058,22312.0 +1702913100000,1.0577,1.059,1.0549,1.0578,62623.0 +1702913160000,1.0576,1.06,1.0547,1.0548,75209.0 +1702913220000,1.0548,1.0575,1.0542,1.0555,52456.0 +1702913280000,1.0556,1.0574,1.0549,1.0551,21798.0 +1702913340000,1.0551,1.058,1.0548,1.0565,26395.0 +1702913400000,1.0567,1.0584,1.0553,1.0584,22562.0 +1702913460000,1.0581,1.0593,1.0574,1.0584,26545.0 +1702913520000,1.0583,1.0608,1.0556,1.0556,40497.0 +1702913580000,1.0555,1.0555,1.0536,1.0544,44816.0 +1702913640000,1.0545,1.0565,1.0531,1.0559,39474.0 +1702913700000,1.0557,1.0574,1.0534,1.0565,34889.0 +1702913760000,1.0566,1.0608,1.0566,1.0597,54456.0 +1702913820000,1.0598,1.0599,1.058,1.058,30961.0 +1702913880000,1.0582,1.0585,1.0567,1.0575,35686.0 +1702913940000,1.0574,1.0578,1.0562,1.0578,20125.0 +1702914000000,1.0576,1.0632,1.0575,1.0629,51740.0 +1702914060000,1.0628,1.0634,1.0585,1.0585,50010.0 +1702914120000,1.0586,1.0586,1.0567,1.0567,23912.0 +1702914180000,1.0567,1.0577,1.0567,1.057,18120.0 +1702914240000,1.0572,1.0573,1.0566,1.0567,12523.0 +1702914300000,1.0569,1.0569,1.0533,1.0547,34347.0 +1702914360000,1.0547,1.0553,1.0541,1.055,10987.0 +1702914420000,1.055,1.0598,1.0535,1.0591,78641.0 +1702914480000,1.0591,1.0593,1.0564,1.0564,18738.0 +1702914540000,1.0564,1.0564,1.0525,1.053,36644.0 +1702914600000,1.0529,1.0564,1.0526,1.0564,34879.0 +1702914660000,1.0563,1.0564,1.0537,1.0541,17118.0 +1702914720000,1.0541,1.0546,1.0533,1.0538,20333.0 +1702914780000,1.0535,1.054,1.0525,1.0526,6903.0 +1702914840000,1.0526,1.0539,1.0524,1.0539,19047.0 +1702914900000,1.0537,1.0558,1.0537,1.0558,26835.0 +1702914960000,1.0556,1.0569,1.0556,1.0557,24044.0 +1702915020000,1.0555,1.0566,1.055,1.0564,27459.0 +1702915080000,1.0566,1.0567,1.0542,1.0542,52527.0 +1702915140000,1.0541,1.0555,1.0535,1.0555,14984.0 +1702915200000,1.055,1.059,1.0543,1.0589,38074.0 +1702915260000,1.059,1.0613,1.0584,1.0584,43985.0 +1702915320000,1.0582,1.0612,1.0569,1.0596,27611.0 +1702915380000,1.0596,1.0607,1.0594,1.0604,19847.0 +1702915440000,1.0602,1.0603,1.0575,1.0581,30810.0 +1702915500000,1.058,1.058,1.0525,1.053,52535.0 +1702915560000,1.0532,1.0558,1.0528,1.0542,32136.0 +1702915620000,1.0542,1.0574,1.0541,1.0569,43098.0 +1702915680000,1.0569,1.0575,1.0533,1.0537,19780.0 +1702915740000,1.0536,1.0551,1.0504,1.0505,59243.0 +1702915800000,1.0509,1.0519,1.0486,1.0492,60647.0 +1702915860000,1.0491,1.0521,1.049,1.0521,23260.0 +1702915920000,1.0521,1.0574,1.0521,1.0561,60839.0 +1702915980000,1.0561,1.0585,1.0561,1.0579,17149.0 +1702916040000,1.0577,1.0588,1.0573,1.0586,20701.0 +1702916100000,1.0585,1.0585,1.0557,1.0573,26190.0 +1702916160000,1.0572,1.0623,1.0572,1.0621,55760.0 +1702916220000,1.062,1.0659,1.0615,1.0646,48680.0 +1702916280000,1.0646,1.0653,1.0629,1.0642,31711.0 +1702916340000,1.0643,1.0654,1.063,1.0634,17490.0 +1702916400000,1.0631,1.0656,1.063,1.0643,39087.0 +1702916460000,1.0643,1.0662,1.0643,1.0646,17111.0 +1702916520000,1.065,1.0666,1.065,1.0655,18253.0 +1702916580000,1.0657,1.0677,1.0644,1.0674,31437.0 +1702916640000,1.0675,1.0702,1.067,1.0688,39377.0 +1702916700000,1.0689,1.0701,1.0689,1.0698,16278.0 +1702916760000,1.0697,1.0697,1.0672,1.0676,28403.0 +1702916820000,1.0676,1.0686,1.0633,1.0639,108497.0 +1702916880000,1.0642,1.0659,1.0639,1.0646,18566.0 +1702916940000,1.0646,1.0651,1.0641,1.0644,10851.0 +1702917000000,1.0646,1.0655,1.0646,1.0649,17221.0 +1702917060000,1.0648,1.0666,1.0644,1.0664,11285.0 +1702917120000,1.0664,1.0675,1.0657,1.0672,14458.0 +1702917180000,1.0672,1.0687,1.0665,1.067,17267.0 +1702917240000,1.0669,1.0673,1.0656,1.0673,19325.0 +1702917300000,1.0673,1.0673,1.0661,1.0667,13592.0 +1702917360000,1.0665,1.0674,1.0657,1.0661,8430.0 +1702917420000,1.0662,1.0662,1.0647,1.0647,23844.0 +1702917480000,1.0648,1.0659,1.0638,1.0638,18725.0 +1702917540000,1.0638,1.0649,1.0638,1.0644,14235.0 +1702917600000,1.0643,1.0657,1.0641,1.0644,19590.0 +1702917660000,1.0645,1.0653,1.0642,1.0651,6373.0 +1702917720000,1.0651,1.0656,1.0635,1.0637,20526.0 +1702917780000,1.0635,1.0635,1.0612,1.0612,14792.0 +1702917840000,1.0611,1.0611,1.0576,1.058,70314.0 +1702917900000,1.058,1.0588,1.0564,1.0569,41838.0 +1702917960000,1.0568,1.0571,1.0544,1.0553,34921.0 +1702918020000,1.0553,1.0563,1.0552,1.0563,31152.0 +1702918080000,1.0563,1.058,1.0563,1.0576,9698.0 +1702918140000,1.0576,1.0581,1.0559,1.0565,23110.0 +1702918200000,1.0566,1.0617,1.0566,1.0617,14362.0 +1702918260000,1.0614,1.0629,1.0612,1.0627,18804.0 +1702918320000,1.0627,1.0636,1.0624,1.0631,25253.0 +1702918380000,1.0633,1.0638,1.0618,1.0618,13452.0 +1702918440000,1.0619,1.0621,1.0601,1.0601,11790.0 +1702918500000,1.06,1.0623,1.0593,1.0618,21798.0 +1702918560000,1.0619,1.0636,1.0619,1.0636,17050.0 +1702918620000,1.0635,1.0704,1.0617,1.0682,130911.0 +1702918680000,1.0687,1.0707,1.0673,1.07,43970.0 +1702918740000,1.07,1.07,1.0684,1.0694,29221.0 +1702918800000,1.0695,1.076,1.0694,1.076,89540.0 +1702918860000,1.0748,1.0748,1.071,1.071,34810.0 +1702918920000,1.0709,1.071,1.0694,1.07,46167.0 +1702918980000,1.0699,1.0707,1.0697,1.0705,7368.0 +1702919040000,1.0702,1.0709,1.0694,1.0706,15192.0 +1702919100000,1.0706,1.0709,1.0695,1.0706,21591.0 +1702919160000,1.0707,1.081,1.0683,1.075,416968.0 +1702919220000,1.0749,1.0762,1.0729,1.0732,24986.0 +1702919280000,1.0729,1.0759,1.0728,1.0755,20652.0 +1702919340000,1.0754,1.0811,1.0753,1.077,84378.0 +1702919400000,1.0769,1.0775,1.0759,1.0772,24947.0 +1702919460000,1.0774,1.0825,1.0771,1.0824,42480.0 +1702919520000,1.0822,1.0844,1.0811,1.0835,31067.0 +1702919580000,1.0834,1.086,1.0821,1.084,53726.0 +1702919640000,1.0841,1.0841,1.0828,1.0835,12830.0 +1702919700000,1.0835,1.0853,1.0833,1.0847,18425.0 +1702919760000,1.0846,1.0849,1.0813,1.0825,60645.0 +1702919820000,1.0826,1.0832,1.0801,1.0808,33831.0 +1702919880000,1.0806,1.0806,1.0777,1.0782,21461.0 +1702919940000,1.078,1.0781,1.0756,1.0758,27179.0 +1702920000000,1.0759,1.0785,1.0759,1.0781,43035.0 +1702920060000,1.0782,1.0785,1.0751,1.0765,24154.0 +1702920120000,1.0764,1.0769,1.0755,1.0758,13655.0 +1702920180000,1.0757,1.0769,1.0755,1.0769,8985.0 +1702920240000,1.0767,1.0779,1.076,1.0779,22948.0 +1702920300000,1.078,1.0784,1.0765,1.0778,20336.0 +1702920360000,1.078,1.0826,1.078,1.0825,52090.0 +1702920420000,1.0826,1.0829,1.0813,1.0826,15547.0 +1702920480000,1.0826,1.0841,1.0805,1.0825,47497.0 +1702920540000,1.0827,1.0982,1.0826,1.0973,438514.0 +1702920600000,1.0969,1.0973,1.0893,1.0901,138163.0 +1702920660000,1.0902,1.0925,1.0895,1.0905,55451.0 +1702920720000,1.0905,1.0967,1.0899,1.0927,71011.0 +1702920780000,1.0927,1.0965,1.0927,1.0936,60178.0 +1702920840000,1.0936,1.0961,1.0889,1.0957,124515.0 +1702920900000,1.0956,1.0979,1.0914,1.0933,58999.0 +1702920960000,1.093,1.0968,1.093,1.096,27439.0 +1702921020000,1.096,1.0971,1.0945,1.0952,57254.0 +1702921080000,1.0949,1.0981,1.0936,1.0963,53053.0 +1702921140000,1.0962,1.0983,1.0962,1.0975,35624.0 +1702921200000,1.0976,1.1011,1.0974,1.1011,48719.0 +1702921260000,1.1011,1.1037,1.0986,1.1011,91119.0 +1702921320000,1.1011,1.1011,1.098,1.0987,26843.0 +1702921380000,1.0988,1.0996,1.0984,1.0988,20611.0 +1702921440000,1.0988,1.1003,1.0986,1.1003,12168.0 +1702921500000,1.1003,1.1013,1.0993,1.0993,23195.0 +1702921560000,1.0996,1.1011,1.095,1.0966,103930.0 +1702921620000,1.0964,1.1019,1.0953,1.1012,48920.0 +1702921680000,1.1011,1.1032,1.0994,1.1023,50006.0 +1702921740000,1.1023,1.1095,1.1023,1.1095,72579.0 +1702921800000,1.1094,1.1112,1.107,1.1106,86925.0 +1702921860000,1.1103,1.112,1.1049,1.1053,99748.0 +1702921920000,1.1051,1.1068,1.104,1.1046,34626.0 +1702921980000,1.1044,1.1045,1.0989,1.0989,80078.0 +1702922040000,1.0989,1.1055,1.096,1.1055,85299.0 +1702922100000,1.1055,1.1076,1.104,1.1042,44958.0 +1702922160000,1.1041,1.1047,1.1021,1.1021,19260.0 +1702922220000,1.1022,1.1022,1.0973,1.098,84845.0 +1702922280000,1.0978,1.1008,1.097,1.0979,50904.0 +1702922340000,1.0979,1.0979,1.0933,1.0958,77532.0 +1702922400000,1.0959,1.0995,1.0944,1.0947,53240.0 +1702922460000,1.0945,1.0975,1.0921,1.0964,64616.0 +1702922520000,1.0965,1.1014,1.0963,1.1003,25988.0 +1702922580000,1.1003,1.1015,1.0983,1.0987,23476.0 +1702922640000,1.0987,1.1012,1.0987,1.1004,14863.0 +1702922700000,1.1003,1.1042,1.1001,1.1042,28361.0 +1702922760000,1.1039,1.1055,1.1036,1.1049,34979.0 +1702922820000,1.1047,1.1054,1.1046,1.105,7660.0 +1702922880000,1.1049,1.1049,1.0965,1.0967,65561.0 +1702922940000,1.0969,1.1004,1.0969,1.1004,36858.0 +1702923000000,1.0999,1.1005,1.0967,1.0984,27754.0 +1702923060000,1.0983,1.0988,1.0974,1.0979,9478.0 +1702923120000,1.098,1.0995,1.0973,1.0989,23626.0 +1702923180000,1.0988,1.1002,1.0957,1.0968,34550.0 +1702923240000,1.0967,1.0969,1.0949,1.0961,25983.0 +1702923300000,1.0959,1.1019,1.0957,1.1011,24451.0 +1702923360000,1.1007,1.1027,1.1002,1.1014,23236.0 +1702923420000,1.1015,1.1052,1.1014,1.105,33374.0 +1702923480000,1.105,1.1052,1.1036,1.1036,19502.0 +1702923540000,1.1036,1.1071,1.1025,1.1068,49605.0 +1702923600000,1.1067,1.107,1.106,1.107,18525.0 +1702923660000,1.1071,1.1071,1.1062,1.1067,17738.0 +1702923720000,1.1066,1.1072,1.1053,1.1053,13367.0 +1702923780000,1.1056,1.1058,1.1046,1.1049,13289.0 +1702923840000,1.1048,1.1067,1.1046,1.1067,16668.0 +1702923900000,1.1068,1.1074,1.1065,1.1072,17346.0 +1702923960000,1.1073,1.1087,1.1073,1.1077,33088.0 +1702924020000,1.1076,1.1076,1.1042,1.1048,33835.0 +1702924080000,1.1047,1.1057,1.1046,1.1046,11371.0 +1702924140000,1.1046,1.1047,1.1037,1.1041,11110.0 +1702924200000,1.104,1.1046,1.103,1.103,15549.0 +1702924260000,1.1031,1.1038,1.1028,1.1035,22538.0 +1702924320000,1.1035,1.1036,1.1026,1.1026,12605.0 +1702924380000,1.1028,1.1042,1.1024,1.1037,20304.0 +1702924440000,1.1035,1.1043,1.1033,1.1041,5947.0 +1702924500000,1.1041,1.1041,1.0987,1.0992,56675.0 +1702924560000,1.0991,1.1017,1.099,1.1017,21252.0 +1702924620000,1.1016,1.1018,1.0996,1.0997,15094.0 +1702924680000,1.0997,1.1007,1.0995,1.0997,15027.0 +1702924740000,1.0997,1.1003,1.0941,1.0955,86825.0 +1702924800000,1.0955,1.0963,1.0946,1.095,28961.0 +1702924860000,1.0949,1.0958,1.0947,1.0952,16560.0 +1702924920000,1.0951,1.0987,1.095,1.0987,19541.0 +1702924980000,1.0984,1.0986,1.0969,1.0978,14590.0 +1702925040000,1.0979,1.0994,1.0977,1.0992,18308.0 +1702925100000,1.0992,1.0992,1.0977,1.0977,16095.0 +1702925160000,1.0977,1.0993,1.0977,1.0988,6267.0 +1702925220000,1.0989,1.0991,1.0976,1.0976,14378.0 +1702925280000,1.0976,1.0982,1.0976,1.0977,5776.0 +1702925340000,1.0977,1.0992,1.0977,1.0985,8450.0 +1702925400000,1.0983,1.0998,1.0978,1.0998,17735.0 +1702925460000,1.0994,1.0995,1.0988,1.0994,12869.0 +1702925520000,1.0996,1.1025,1.0995,1.1024,26988.0 +1702925580000,1.1024,1.1029,1.102,1.1027,12699.0 +1702925640000,1.1026,1.1032,1.1022,1.1027,14256.0 +1702925700000,1.1025,1.1025,1.1007,1.1007,18158.0 +1702925760000,1.1007,1.1016,1.1004,1.1013,11577.0 +1702925820000,1.1013,1.1025,1.1013,1.1025,9459.0 +1702925880000,1.1025,1.108,1.1025,1.108,34234.0 +1702925940000,1.1079,1.1098,1.1059,1.1096,74566.0 +1702926000000,1.1096,1.1114,1.109,1.111,16623.0 +1702926060000,1.111,1.1112,1.1089,1.1102,56750.0 +1702926120000,1.1102,1.1111,1.108,1.1087,16700.0 +1702926180000,1.1083,1.1084,1.1056,1.1057,22047.0 +1702926240000,1.1056,1.1056,1.1036,1.1037,28377.0 +1702926300000,1.1036,1.1037,1.0987,1.1005,64222.0 +1702926360000,1.1007,1.1014,1.0997,1.1,17113.0 +1702926420000,1.0998,1.0998,1.0983,1.0986,21239.0 +1702926480000,1.0985,1.1031,1.0985,1.1021,37007.0 +1702926540000,1.1024,1.1037,1.0998,1.1032,35633.0 +1702926600000,1.1032,1.1037,1.1007,1.1015,21802.0 +1702926660000,1.1015,1.1024,1.1014,1.1021,10176.0 +1702926720000,1.1022,1.1026,1.1009,1.1021,20735.0 +1702926780000,1.1022,1.1031,1.101,1.1015,16431.0 +1702926840000,1.1015,1.1023,1.1009,1.1023,12171.0 +1702926900000,1.1023,1.1027,1.1015,1.1026,14220.0 +1702926960000,1.1023,1.1024,1.1008,1.1009,6775.0 +1702927020000,1.1012,1.1012,1.1004,1.1007,26865.0 +1702927080000,1.1007,1.1032,1.1007,1.1021,41029.0 +1702927140000,1.1021,1.1023,1.1011,1.1016,16852.0 +1702927200000,1.1016,1.1027,1.1015,1.102,11277.0 +1702927260000,1.102,1.102,1.1009,1.1015,11552.0 +1702927320000,1.1015,1.102,1.1008,1.1009,8152.0 +1702927380000,1.1008,1.1021,1.1004,1.1013,16376.0 +1702927440000,1.1012,1.1023,1.1011,1.102,10624.0 +1702927500000,1.102,1.103,1.101,1.1028,8760.0 +1702927560000,1.1027,1.1052,1.1024,1.1048,22195.0 +1702927620000,1.1048,1.1056,1.104,1.104,18894.0 +1702927680000,1.1041,1.105,1.1036,1.1047,5425.0 +1702927740000,1.1047,1.1057,1.1045,1.1055,11187.0 +1702927800000,1.1055,1.1056,1.1032,1.1032,12246.0 +1702927860000,1.1034,1.106,1.1034,1.1053,20490.0 +1702927920000,1.1053,1.1055,1.1007,1.1008,20389.0 +1702927980000,1.1007,1.1014,1.1004,1.1008,97466.0 +1702928040000,1.1007,1.1007,1.0921,1.0924,252148.0 +1702928100000,1.0924,1.0926,1.0865,1.0897,156506.0 +1702928160000,1.09,1.0912,1.0895,1.0904,40326.0 +1702928220000,1.0904,1.0915,1.0899,1.0905,35413.0 +1702928280000,1.0905,1.0925,1.0905,1.0912,17737.0 +1702928340000,1.0913,1.11,1.0913,1.1074,374964.0 +1702928400000,1.1074,1.1114,1.1042,1.1046,113508.0 +1702928460000,1.1043,1.1088,1.1042,1.1071,47364.0 +1702928520000,1.1071,1.1076,1.105,1.1051,62596.0 +1702928580000,1.1051,1.1051,1.1029,1.104,73223.0 +1702928640000,1.104,1.1066,1.1039,1.1063,15220.0 +1702928700000,1.1064,1.1073,1.1056,1.1065,24338.0 +1702928760000,1.1065,1.1065,1.1039,1.1043,30802.0 +1702928820000,1.1041,1.1056,1.103,1.1031,33127.0 +1702928880000,1.1032,1.1036,1.1,1.1007,34599.0 +1702928940000,1.1007,1.1014,1.0998,1.1006,29046.0 +1702929000000,1.1008,1.1008,1.0983,1.0991,23080.0 +1702929060000,1.0989,1.0993,1.098,1.0981,8705.0 +1702929120000,1.0981,1.0987,1.0951,1.096,32220.0 +1702929180000,1.0959,1.0963,1.09,1.0943,74616.0 +1702929240000,1.0943,1.096,1.094,1.096,12583.0 +1702929300000,1.0957,1.0957,1.0914,1.092,24569.0 +1702929360000,1.0919,1.0952,1.0919,1.0944,23560.0 +1702929420000,1.0945,1.0951,1.0931,1.0944,17557.0 +1702929480000,1.0944,1.0966,1.0944,1.0966,10565.0 +1702929540000,1.0965,1.0967,1.0946,1.0949,7562.0 +1702929600000,1.095,1.0977,1.095,1.0977,38481.0 +1702929660000,1.0976,1.0982,1.096,1.0979,11356.0 +1702929720000,1.098,1.1003,1.098,1.0995,13826.0 +1702929780000,1.0994,1.1002,1.0984,1.0989,22906.0 +1702929840000,1.099,1.101,1.0989,1.0989,30920.0 +1702929900000,1.0989,1.0993,1.0982,1.0988,22407.0 +1702929960000,1.0988,1.0988,1.0942,1.0942,23954.0 +1702930020000,1.0942,1.095,1.0928,1.0928,31389.0 +1702930080000,1.0927,1.0931,1.0904,1.0912,24178.0 +1702930140000,1.0913,1.0927,1.0913,1.092,21950.0 +1702930200000,1.0919,1.095,1.0918,1.0948,23556.0 +1702930260000,1.0946,1.095,1.0935,1.0935,14889.0 +1702930320000,1.0934,1.0935,1.0907,1.0908,11086.0 +1702930380000,1.0908,1.0908,1.0891,1.09,21406.0 +1702930440000,1.0899,1.0903,1.0885,1.0898,16192.0 +1702930500000,1.0899,1.0928,1.0899,1.0922,16951.0 +1702930560000,1.0925,1.0927,1.087,1.0883,46934.0 +1702930620000,1.0881,1.091,1.0871,1.0901,35783.0 +1702930680000,1.0899,1.0908,1.0878,1.0879,15460.0 +1702930740000,1.0878,1.0878,1.0848,1.0866,47721.0 +1702930800000,1.0864,1.0894,1.0863,1.088,37521.0 +1702930860000,1.0883,1.089,1.0864,1.0871,16978.0 +1702930920000,1.0873,1.0903,1.0873,1.0903,16188.0 +1702930980000,1.0901,1.0911,1.0894,1.0901,22275.0 +1702931040000,1.0901,1.0906,1.0884,1.0884,11593.0 +1702931100000,1.0884,1.0903,1.0884,1.0897,11490.0 +1702931160000,1.0896,1.0908,1.0896,1.09,11104.0 +1702931220000,1.09,1.0912,1.0887,1.0894,19059.0 +1702931280000,1.0896,1.0927,1.0891,1.0927,12370.0 +1702931340000,1.0927,1.0927,1.0912,1.0925,16744.0 +1702931400000,1.0924,1.0932,1.0912,1.093,22463.0 +1702931460000,1.0931,1.0957,1.0931,1.0957,17112.0 +1702931520000,1.0957,1.0966,1.095,1.0963,19445.0 +1702931580000,1.0963,1.0988,1.0962,1.0986,16480.0 +1702931640000,1.0987,1.1017,1.0984,1.1013,60805.0 +1702931700000,1.1015,1.107,1.1015,1.1068,53966.0 +1702931760000,1.1069,1.1119,1.1067,1.1115,100520.0 +1702931820000,1.1115,1.113,1.1103,1.1124,56717.0 +1702931880000,1.1123,1.113,1.1115,1.1116,39406.0 +1702931940000,1.1115,1.1132,1.1076,1.1076,52471.0 +1702932000000,1.1077,1.1091,1.1064,1.1064,31058.0 +1702932060000,1.1064,1.1074,1.1064,1.1068,14345.0 +1702932120000,1.1068,1.1109,1.1047,1.1108,47917.0 +1702932180000,1.111,1.1126,1.1066,1.1074,41988.0 +1702932240000,1.1073,1.1083,1.1059,1.106,25736.0 +1702932300000,1.106,1.1105,1.1059,1.1105,29047.0 +1702932360000,1.1104,1.1111,1.1068,1.1095,34147.0 +1702932420000,1.1095,1.1109,1.1082,1.11,25446.0 +1702932480000,1.1101,1.1122,1.1098,1.112,13203.0 +1702932540000,1.1119,1.1121,1.1091,1.1091,18714.0 +1702932600000,1.1091,1.1142,1.1088,1.1142,32092.0 +1702932660000,1.1138,1.1155,1.113,1.1151,30657.0 +1702932720000,1.1151,1.1152,1.113,1.1147,22168.0 +1702932780000,1.1143,1.1149,1.1127,1.1127,25146.0 +1702932840000,1.1126,1.1154,1.111,1.1129,37793.0 +1702932900000,1.1131,1.1147,1.1122,1.1128,12250.0 +1702932960000,1.1126,1.1173,1.1119,1.1167,34309.0 +1702933020000,1.1165,1.118,1.1143,1.1156,44504.0 +1702933080000,1.1156,1.1206,1.1155,1.1175,57372.0 +1702933140000,1.1174,1.1175,1.1156,1.1159,16754.0 +1702933200000,1.1159,1.117,1.1129,1.1132,39702.0 +1702933260000,1.1133,1.1135,1.1062,1.1081,101898.0 +1702933320000,1.1079,1.113,1.1079,1.1125,70004.0 +1702933380000,1.1128,1.116,1.1123,1.1133,86408.0 +1702933440000,1.1132,1.1141,1.112,1.1138,29816.0 +1702933500000,1.1138,1.1198,1.1135,1.1172,68624.0 +1702933560000,1.1172,1.1301,1.1167,1.1258,342117.0 +1702933620000,1.1258,1.1338,1.125,1.1328,139431.0 +1702933680000,1.133,1.1373,1.1288,1.136,82470.0 +1702933740000,1.1364,1.1427,1.1363,1.1419,156278.0 +1702933800000,1.1418,1.1438,1.1372,1.1412,124857.0 +1702933860000,1.1412,1.1451,1.1368,1.1414,139058.0 +1702933920000,1.1406,1.1486,1.1389,1.1472,146678.0 +1702933980000,1.1472,1.1488,1.1429,1.1488,101939.0 +1702934040000,1.1487,1.15,1.1452,1.1473,63475.0 +1702934100000,1.147,1.1475,1.1426,1.1434,53729.0 +1702934160000,1.1426,1.1426,1.1385,1.1399,92086.0 +1702934220000,1.14,1.1486,1.139,1.1469,112461.0 +1702934280000,1.147,1.1482,1.144,1.1471,35383.0 +1702934340000,1.1473,1.1473,1.143,1.1444,39766.0 +1702934400000,1.1447,1.1472,1.1409,1.1428,62483.0 +1702934460000,1.1433,1.15,1.1433,1.1492,43882.0 +1702934520000,1.1491,1.1491,1.1457,1.1475,29917.0 +1702934580000,1.1474,1.152,1.1474,1.1506,62771.0 +1702934640000,1.1506,1.1509,1.1466,1.1489,24809.0 +1702934700000,1.1489,1.1493,1.1458,1.1487,35346.0 +1702934760000,1.1487,1.1487,1.1458,1.1465,16222.0 +1702934820000,1.1468,1.1548,1.1468,1.1528,52599.0 +1702934880000,1.1535,1.1551,1.1486,1.1487,44488.0 +1702934940000,1.1486,1.1538,1.1486,1.1527,34117.0 +1702935000000,1.1525,1.1526,1.1466,1.1483,70242.0 +1702935060000,1.1482,1.1544,1.1464,1.1544,67864.0 +1702935120000,1.1538,1.1551,1.1519,1.1528,44148.0 +1702935180000,1.1529,1.1529,1.1429,1.144,64712.0 +1702935240000,1.144,1.1443,1.1406,1.1415,54049.0 +1702935300000,1.1416,1.1439,1.1412,1.1438,16678.0 +1702935360000,1.1436,1.1479,1.1424,1.1466,70482.0 +1702935420000,1.1465,1.147,1.1448,1.1461,22417.0 +1702935480000,1.1461,1.1496,1.1461,1.1487,29486.0 +1702935540000,1.1487,1.1523,1.1487,1.1497,56568.0 +1702935600000,1.1495,1.1495,1.1451,1.1454,44549.0 +1702935660000,1.1455,1.1459,1.1423,1.1433,39021.0 +1702935720000,1.1432,1.1437,1.1421,1.1435,14642.0 +1702935780000,1.1434,1.145,1.1431,1.1439,19165.0 +1702935840000,1.1441,1.1442,1.14,1.1413,56246.0 +1702935900000,1.1412,1.1438,1.1401,1.1437,31946.0 +1702935960000,1.1434,1.1449,1.1416,1.144,32987.0 +1702936020000,1.144,1.1496,1.1439,1.1479,60758.0 +1702936080000,1.1476,1.1486,1.145,1.1459,30372.0 +1702936140000,1.1459,1.1472,1.1413,1.1442,48705.0 +1702936200000,1.1441,1.1481,1.1417,1.1433,56630.0 +1702936260000,1.1435,1.1449,1.1422,1.1448,20827.0 +1702936320000,1.1443,1.1448,1.1428,1.1434,33872.0 +1702936380000,1.1433,1.1446,1.1421,1.1446,25038.0 +1702936440000,1.1439,1.1462,1.1437,1.145,29088.0 +1702936500000,1.1451,1.1461,1.1432,1.144,28240.0 +1702936560000,1.144,1.144,1.1416,1.143,20425.0 +1702936620000,1.143,1.1439,1.1426,1.1428,13907.0 +1702936680000,1.1427,1.1428,1.14,1.1402,30455.0 +1702936740000,1.1402,1.1427,1.1402,1.1425,17747.0 +1702936800000,1.1425,1.144,1.1338,1.136,105974.0 +1702936860000,1.136,1.1377,1.1324,1.1337,114999.0 +1702936920000,1.1339,1.1423,1.1295,1.1404,228030.0 +1702936980000,1.1402,1.1404,1.1343,1.135,72142.0 +1702937040000,1.1351,1.1355,1.1322,1.1332,36345.0 +1702937100000,1.1329,1.1332,1.1312,1.1322,26697.0 +1702937160000,1.1319,1.133,1.1312,1.1326,26682.0 +1702937220000,1.1326,1.1332,1.1312,1.1313,19855.0 +1702937280000,1.132,1.1326,1.1315,1.1318,7282.0 +1702937340000,1.1318,1.1318,1.1249,1.1267,113540.0 +1702937400000,1.1267,1.128,1.1253,1.1264,41339.0 +1702937460000,1.1264,1.133,1.1254,1.1287,56614.0 +1702937520000,1.1289,1.1312,1.1289,1.1299,23697.0 +1702937580000,1.13,1.1316,1.1282,1.1284,26108.0 +1702937640000,1.1283,1.1338,1.1281,1.1323,49960.0 +1702937700000,1.1324,1.1331,1.1289,1.1294,34505.0 +1702937760000,1.1295,1.1338,1.1283,1.1332,30508.0 +1702937820000,1.1335,1.1358,1.1335,1.1356,34134.0 +1702937880000,1.1356,1.1397,1.1354,1.139,37767.0 +1702937940000,1.1389,1.1398,1.1354,1.1383,46549.0 +1702938000000,1.1377,1.1379,1.1318,1.1345,41169.0 +1702938060000,1.1342,1.1364,1.1338,1.1364,19638.0 +1702938120000,1.1363,1.1367,1.135,1.1353,21388.0 +1702938180000,1.1353,1.1358,1.1342,1.1347,10495.0 +1702938240000,1.1346,1.1347,1.1325,1.1333,18369.0 +1702938300000,1.1331,1.1331,1.1312,1.1312,23251.0 +1702938360000,1.1312,1.1335,1.1307,1.131,22252.0 +1702938420000,1.1311,1.1314,1.1294,1.1296,16866.0 +1702938480000,1.13,1.1307,1.1285,1.1291,19211.0 +1702938540000,1.129,1.1296,1.1255,1.1261,48275.0 +1702938600000,1.1261,1.1272,1.1244,1.1257,47875.0 +1702938660000,1.125,1.125,1.1242,1.1245,9118.0 +1702938720000,1.1246,1.1251,1.116,1.1193,201455.0 +1702938780000,1.1192,1.1206,1.1186,1.1205,62239.0 +1702938840000,1.1208,1.1291,1.1208,1.1283,82944.0 +1702938900000,1.1283,1.1285,1.1252,1.1273,50002.0 +1702938960000,1.1272,1.1277,1.1265,1.1268,13627.0 +1702939020000,1.1271,1.1277,1.1258,1.1264,18412.0 +1702939080000,1.126,1.1264,1.1255,1.1258,18507.0 +1702939140000,1.1258,1.1262,1.1248,1.1255,17398.0 +1702939200000,1.1255,1.1267,1.1254,1.1263,14926.0 +1702939260000,1.1261,1.1298,1.1261,1.1297,25021.0 +1702939320000,1.1296,1.1297,1.1288,1.1289,13416.0 +1702939380000,1.1288,1.1288,1.126,1.1262,24490.0 +1702939440000,1.1261,1.129,1.1258,1.1283,29950.0 +1702939500000,1.1281,1.1281,1.1261,1.1278,12007.0 +1702939560000,1.1277,1.1283,1.1264,1.1281,10465.0 +1702939620000,1.1281,1.1283,1.1279,1.1282,4338.0 +1702939680000,1.1281,1.1309,1.1281,1.1302,22967.0 +1702939740000,1.1299,1.1322,1.129,1.1321,28941.0 +1702939800000,1.1321,1.1332,1.1306,1.1331,18088.0 +1702939860000,1.133,1.1349,1.1325,1.1343,17164.0 +1702939920000,1.1347,1.1361,1.1347,1.1349,57386.0 +1702939980000,1.1353,1.1453,1.1346,1.1422,180528.0 +1702940040000,1.1422,1.1424,1.1398,1.1404,54301.0 +1702940100000,1.1407,1.1407,1.1387,1.1388,17326.0 +1702940160000,1.1386,1.1388,1.1377,1.1378,7336.0 +1702940220000,1.1378,1.1384,1.1377,1.1383,22705.0 +1702940280000,1.1382,1.141,1.1373,1.1407,21580.0 +1702940340000,1.1403,1.1407,1.1389,1.1401,35653.0 +1702940400000,1.1401,1.1433,1.1383,1.1433,38783.0 +1702940460000,1.1428,1.1524,1.1428,1.1499,111066.0 +1702940520000,1.15,1.1502,1.1464,1.1473,44373.0 +1702940580000,1.1472,1.1488,1.1471,1.148,22004.0 +1702940640000,1.1479,1.1499,1.1472,1.1488,37303.0 +1702940700000,1.1487,1.1537,1.1487,1.1516,170987.0 +1702940760000,1.1517,1.1521,1.1494,1.1505,36767.0 +1702940820000,1.1504,1.1505,1.1489,1.1492,26341.0 +1702940880000,1.149,1.1493,1.148,1.1482,21632.0 +1702940940000,1.1483,1.1495,1.1473,1.1482,24603.0 +1702941000000,1.1482,1.1484,1.1444,1.1455,39352.0 +1702941060000,1.1458,1.146,1.1445,1.1449,15911.0 +1702941120000,1.1447,1.1455,1.1402,1.1441,108831.0 +1702941180000,1.1441,1.1462,1.1441,1.1457,20478.0 +1702941240000,1.1458,1.1478,1.1458,1.1463,17351.0 +1702941300000,1.1462,1.147,1.1451,1.1465,23329.0 +1702941360000,1.1463,1.1477,1.1444,1.1444,16577.0 +1702941420000,1.1445,1.1458,1.1443,1.1448,17025.0 +1702941480000,1.1449,1.1455,1.1442,1.1444,7471.0 +1702941540000,1.1444,1.1448,1.1428,1.1428,27963.0 +1702941600000,1.1428,1.1436,1.138,1.138,38354.0 +1702941660000,1.1389,1.1389,1.1345,1.1361,68237.0 +1702941720000,1.136,1.1374,1.1355,1.137,20288.0 +1702941780000,1.1369,1.1369,1.1287,1.1296,71431.0 +1702941840000,1.1297,1.1304,1.127,1.1302,61952.0 +1702941900000,1.1303,1.1324,1.1297,1.1308,81128.0 +1702941960000,1.1309,1.1317,1.1282,1.1302,26256.0 +1702942020000,1.1301,1.1346,1.1296,1.1346,87705.0 +1702942080000,1.1345,1.1353,1.1325,1.1351,25094.0 +1702942140000,1.1349,1.135,1.1333,1.1346,23584.0 +1702942200000,1.1346,1.1348,1.1296,1.1314,50886.0 +1702942260000,1.1314,1.1372,1.1314,1.1369,63254.0 +1702942320000,1.1371,1.1371,1.1322,1.1326,36747.0 +1702942380000,1.1325,1.1327,1.1314,1.132,11586.0 +1702942440000,1.1321,1.1335,1.1318,1.1331,17696.0 +1702942500000,1.1329,1.1329,1.1297,1.1302,27847.0 +1702942560000,1.1302,1.1317,1.1297,1.1314,5641.0 +1702942620000,1.1315,1.1346,1.1315,1.1342,13527.0 +1702942680000,1.1341,1.1344,1.1329,1.1337,29117.0 +1702942740000,1.1338,1.1339,1.1319,1.1319,17550.0 +1702942800000,1.1319,1.1319,1.1293,1.1294,17333.0 +1702942860000,1.1294,1.131,1.1288,1.1308,10208.0 +1702942920000,1.1307,1.1312,1.1294,1.1302,10023.0 +1702942980000,1.1302,1.1338,1.1302,1.1338,13951.0 +1702943040000,1.1337,1.1339,1.1306,1.1309,24631.0 +1702943100000,1.1309,1.1338,1.1308,1.1338,9813.0 +1702943160000,1.1339,1.1344,1.1316,1.1331,32445.0 +1702943220000,1.1331,1.1338,1.1323,1.1338,8798.0 +1702943280000,1.1338,1.134,1.1287,1.1291,31700.0 +1702943340000,1.129,1.1298,1.1279,1.1292,22212.0 +1702943400000,1.1292,1.1315,1.1291,1.1308,14929.0 +1702943460000,1.1308,1.1309,1.1297,1.1308,8387.0 +1702943520000,1.1308,1.1338,1.1301,1.1336,19467.0 +1702943580000,1.1339,1.1352,1.1336,1.1352,21309.0 +1702943640000,1.1349,1.1349,1.132,1.1321,21167.0 +1702943700000,1.132,1.1324,1.1309,1.1322,14593.0 +1702943760000,1.1322,1.1325,1.1311,1.1325,14622.0 +1702943820000,1.1325,1.134,1.1316,1.134,13113.0 +1702943880000,1.134,1.1353,1.134,1.135,11792.0 +1702943940000,1.1349,1.1349,1.133,1.1333,12172.0 +1702944000000,1.1333,1.1334,1.1213,1.1243,251397.0 +1702944060000,1.1245,1.1254,1.121,1.1213,63227.0 +1702944120000,1.1215,1.1228,1.1212,1.1222,25707.0 +1702944180000,1.1222,1.1223,1.1165,1.1175,92632.0 +1702944240000,1.1174,1.1192,1.1165,1.1188,31019.0 +1702944300000,1.1189,1.1199,1.1179,1.1182,32650.0 +1702944360000,1.1181,1.1193,1.1176,1.118,13353.0 +1702944420000,1.1178,1.1186,1.1161,1.1186,32427.0 +1702944480000,1.1183,1.1196,1.1173,1.1179,34912.0 +1702944540000,1.1178,1.1194,1.1167,1.1177,23630.0 +1702944600000,1.1176,1.1207,1.1174,1.1183,49714.0 +1702944660000,1.1184,1.1188,1.113,1.1133,57506.0 +1702944720000,1.1133,1.117,1.1118,1.1169,39655.0 +1702944780000,1.1169,1.1171,1.1141,1.1142,30450.0 +1702944840000,1.1141,1.1182,1.1139,1.1182,26688.0 +1702944900000,1.1183,1.1238,1.1182,1.123,69312.0 +1702944960000,1.123,1.1236,1.1218,1.1227,31078.0 +1702945020000,1.1226,1.1228,1.1214,1.1214,22069.0 +1702945080000,1.1215,1.1222,1.1181,1.1181,22855.0 +1702945140000,1.1182,1.1222,1.1182,1.1216,43974.0 +1702945200000,1.1215,1.1226,1.1187,1.1195,23900.0 +1702945260000,1.1194,1.1215,1.1194,1.12,19204.0 +1702945320000,1.1202,1.1209,1.1169,1.1183,42717.0 +1702945380000,1.1183,1.1244,1.1183,1.1236,49560.0 +1702945440000,1.1235,1.1236,1.1213,1.1217,20408.0 +1702945500000,1.1217,1.1229,1.1171,1.1179,46173.0 +1702945560000,1.1178,1.1223,1.1169,1.117,85547.0 +1702945620000,1.117,1.1182,1.1164,1.1175,22030.0 +1702945680000,1.1175,1.1175,1.1162,1.1164,7007.0 +1702945740000,1.1164,1.1178,1.1159,1.1176,14721.0 +1702945800000,1.1175,1.1181,1.1162,1.1172,37561.0 +1702945860000,1.1173,1.1177,1.1158,1.116,23055.0 +1702945920000,1.116,1.1175,1.116,1.1174,6963.0 +1702945980000,1.1172,1.1172,1.1155,1.1161,13109.0 +1702946040000,1.1163,1.1189,1.1161,1.1189,17649.0 +1702946100000,1.1189,1.1233,1.1189,1.1225,20496.0 +1702946160000,1.1229,1.1246,1.1227,1.1231,30667.0 +1702946220000,1.1235,1.1255,1.1224,1.1253,24623.0 +1702946280000,1.1252,1.1259,1.1243,1.1251,28003.0 +1702946340000,1.1251,1.1255,1.1241,1.1252,17249.0 +1702946400000,1.1252,1.1263,1.1248,1.1252,21521.0 +1702946460000,1.1252,1.1309,1.1251,1.1303,61184.0 +1702946520000,1.1304,1.1345,1.1298,1.1337,71275.0 +1702946580000,1.1338,1.1349,1.1334,1.1347,15022.0 +1702946640000,1.1347,1.1435,1.134,1.1415,130884.0 +1702946700000,1.1414,1.1422,1.1379,1.1415,70241.0 +1702946760000,1.1415,1.1432,1.1405,1.1406,45867.0 +1702946820000,1.1406,1.1419,1.1381,1.14,26963.0 +1702946880000,1.14,1.1423,1.1395,1.1423,23631.0 +1702946940000,1.1423,1.1425,1.1388,1.1409,36730.0 +1702947000000,1.1409,1.1435,1.1404,1.142,29567.0 +1702947060000,1.1419,1.1423,1.1372,1.1376,42820.0 +1702947120000,1.1378,1.1384,1.1372,1.1376,24866.0 +1702947180000,1.1378,1.1378,1.1334,1.1334,32359.0 +1702947240000,1.1334,1.1341,1.132,1.1324,42267.0 +1702947300000,1.1327,1.1331,1.1313,1.1316,27032.0 +1702947360000,1.1316,1.1324,1.1312,1.1316,10412.0 +1702947420000,1.1317,1.1319,1.1294,1.1296,24888.0 +1702947480000,1.1295,1.1301,1.1266,1.1277,53487.0 +1702947540000,1.1277,1.1287,1.1267,1.1275,14971.0 +1702947600000,1.1278,1.129,1.1277,1.1284,18051.0 +1702947660000,1.1283,1.1286,1.1239,1.124,44447.0 +1702947720000,1.1239,1.124,1.1224,1.1227,24195.0 +1702947780000,1.1227,1.123,1.1217,1.1219,9159.0 +1702947840000,1.1219,1.1224,1.1186,1.1209,53651.0 +1702947900000,1.1203,1.1217,1.1181,1.1217,36704.0 +1702947960000,1.1216,1.1217,1.1178,1.1185,18224.0 +1702948020000,1.1185,1.1185,1.1166,1.1175,25273.0 +1702948080000,1.1174,1.1175,1.115,1.1161,26782.0 +1702948140000,1.1161,1.1167,1.1147,1.1163,28498.0 +1702948200000,1.1161,1.1169,1.1156,1.1161,12792.0 +1702948260000,1.1161,1.117,1.1156,1.117,11442.0 +1702948320000,1.117,1.1196,1.117,1.1191,17673.0 +1702948380000,1.1191,1.1211,1.1191,1.1211,10041.0 +1702948440000,1.1208,1.1214,1.1199,1.1214,20307.0 +1702948500000,1.1214,1.1219,1.1181,1.1183,29000.0 +1702948560000,1.1182,1.1205,1.1182,1.1203,13544.0 +1702948620000,1.1205,1.1213,1.1192,1.1199,20572.0 +1702948680000,1.1198,1.1205,1.1193,1.1193,9050.0 +1702948740000,1.1188,1.1188,1.1176,1.1182,14008.0 +1702948800000,1.1182,1.1192,1.118,1.1182,11334.0 +1702948860000,1.1181,1.1189,1.1178,1.1189,6360.0 +1702948920000,1.1187,1.121,1.1173,1.121,16801.0 +1702948980000,1.1206,1.1223,1.1206,1.1223,15204.0 +1702949040000,1.1222,1.1222,1.1211,1.1215,13362.0 +1702949100000,1.1213,1.125,1.1213,1.125,26375.0 +1702949160000,1.125,1.1272,1.1243,1.1272,41618.0 +1702949220000,1.127,1.1299,1.127,1.1299,25692.0 +1702949280000,1.1299,1.1316,1.1294,1.1314,34372.0 +1702949340000,1.1315,1.1328,1.1315,1.1327,9153.0 +1702949400000,1.1327,1.1333,1.1272,1.1281,86705.0 +1702949460000,1.128,1.1304,1.1264,1.1297,27212.0 +1702949520000,1.1296,1.1296,1.1264,1.1266,12650.0 +1702949580000,1.1265,1.1309,1.1263,1.1284,51187.0 +1702949640000,1.1285,1.1318,1.123,1.1236,96518.0 +1702949700000,1.1235,1.1239,1.1227,1.1236,23635.0 +1702949760000,1.1238,1.1252,1.1237,1.1252,8569.0 +1702949820000,1.1252,1.1252,1.1232,1.1232,9093.0 +1702949880000,1.1232,1.1235,1.1229,1.123,6813.0 +1702949940000,1.1231,1.1236,1.1192,1.1212,49204.0 +1702950000000,1.1209,1.1218,1.1204,1.1215,19195.0 +1702950060000,1.1216,1.1282,1.1216,1.1275,94126.0 +1702950120000,1.1273,1.1284,1.1273,1.1275,15063.0 +1702950180000,1.1277,1.1288,1.1255,1.1262,24205.0 +1702950240000,1.1263,1.1269,1.1259,1.1262,8209.0 +1702950300000,1.1263,1.1278,1.1259,1.1273,24371.0 +1702950360000,1.1274,1.128,1.1265,1.1269,24872.0 +1702950420000,1.127,1.1276,1.1264,1.1268,8897.0 +1702950480000,1.127,1.1277,1.1264,1.1273,15683.0 +1702950540000,1.1273,1.1287,1.1273,1.1281,30220.0 +1702950600000,1.1282,1.132,1.1282,1.1284,45552.0 +1702950660000,1.1285,1.1338,1.1285,1.1338,36547.0 +1702950720000,1.1337,1.1347,1.1329,1.1335,29647.0 +1702950780000,1.1339,1.1362,1.1336,1.1358,20892.0 +1702950840000,1.1359,1.1387,1.1352,1.1374,40899.0 +1702950900000,1.1378,1.139,1.1336,1.1356,126380.0 +1702950960000,1.1353,1.1389,1.135,1.1379,29285.0 +1702951020000,1.138,1.1464,1.138,1.1444,127286.0 +1702951080000,1.1443,1.152,1.1436,1.15,127930.0 +1702951140000,1.1499,1.1554,1.1495,1.1548,66961.0 +1702951200000,1.1548,1.1553,1.1411,1.1458,200563.0 +1702951260000,1.1459,1.1463,1.1407,1.1437,130422.0 +1702951320000,1.1437,1.1454,1.1414,1.1443,64572.0 +1702951380000,1.1444,1.1447,1.1422,1.1425,15513.0 +1702951440000,1.1426,1.145,1.1426,1.1443,32605.0 +1702951500000,1.1442,1.1483,1.1438,1.1443,45946.0 +1702951560000,1.1443,1.1449,1.1434,1.1436,17566.0 +1702951620000,1.1436,1.1466,1.1431,1.144,42792.0 +1702951680000,1.1437,1.144,1.1387,1.1387,75850.0 +1702951740000,1.1388,1.1388,1.1346,1.1346,62466.0 +1702951800000,1.1347,1.1422,1.1331,1.1395,219381.0 +1702951860000,1.1396,1.1417,1.1377,1.1383,53523.0 +1702951920000,1.1383,1.1389,1.1374,1.1387,28370.0 +1702951980000,1.1387,1.1395,1.1375,1.1376,25431.0 +1702952040000,1.1377,1.1383,1.1368,1.1374,17062.0 +1702952100000,1.1371,1.1378,1.1345,1.1345,52506.0 +1702952160000,1.135,1.1351,1.1294,1.1298,71451.0 +1702952220000,1.1299,1.1299,1.1261,1.129,90071.0 +1702952280000,1.129,1.13,1.1276,1.1288,13604.0 +1702952340000,1.1288,1.1299,1.1236,1.1242,66960.0 +1702952400000,1.1242,1.1243,1.1212,1.1215,78799.0 +1702952460000,1.1214,1.1233,1.1205,1.1222,46778.0 +1702952520000,1.1222,1.1226,1.1202,1.121,51070.0 +1702952580000,1.1211,1.1213,1.12,1.1208,48602.0 +1702952640000,1.1207,1.1211,1.1182,1.1193,25779.0 +1702952700000,1.119,1.122,1.1186,1.1218,32990.0 +1702952760000,1.1217,1.122,1.12,1.1203,22145.0 +1702952820000,1.1207,1.1223,1.1207,1.121,26276.0 +1702952880000,1.1211,1.1217,1.1197,1.1205,22920.0 +1702952940000,1.1204,1.1207,1.1193,1.1193,12547.0 +1702953000000,1.1193,1.1212,1.1192,1.1203,18277.0 +1702953060000,1.1204,1.1211,1.1193,1.1206,17497.0 +1702953120000,1.1205,1.1229,1.1179,1.1185,65389.0 +1702953180000,1.1185,1.1185,1.1128,1.1131,81138.0 +1702953240000,1.1133,1.1133,1.11,1.1114,57399.0 +1702953300000,1.1111,1.1123,1.111,1.1123,13907.0 +1702953360000,1.1118,1.1144,1.1118,1.1144,23731.0 +1702953420000,1.1142,1.1203,1.1138,1.1198,88561.0 +1702953480000,1.1198,1.1213,1.1196,1.1203,16760.0 +1702953540000,1.1206,1.1209,1.1176,1.1176,13948.0 +1702953600000,1.1174,1.1188,1.1171,1.1183,27195.0 +1702953660000,1.1184,1.1212,1.1152,1.116,52298.0 +1702953720000,1.116,1.1163,1.1151,1.1156,13760.0 +1702953780000,1.1155,1.1155,1.1128,1.1128,17167.0 +1702953840000,1.1128,1.113,1.11,1.1102,57502.0 +1702953900000,1.1102,1.1106,1.1045,1.1064,97618.0 +1702953960000,1.1056,1.1151,1.1056,1.1148,90825.0 +1702954020000,1.1143,1.118,1.1142,1.1164,29545.0 +1702954080000,1.1164,1.1164,1.1133,1.1134,15725.0 +1702954140000,1.1132,1.1132,1.1101,1.1103,17116.0 +1702954200000,1.1103,1.111,1.1011,1.1026,176205.0 +1702954260000,1.1025,1.1067,1.1025,1.1067,30248.0 +1702954320000,1.1066,1.1079,1.1058,1.1067,27536.0 +1702954380000,1.1068,1.1073,1.1045,1.1045,43450.0 +1702954440000,1.1045,1.1064,1.1039,1.1064,24936.0 +1702954500000,1.1062,1.1062,1.1039,1.1052,14603.0 +1702954560000,1.1051,1.1062,1.1043,1.1058,11577.0 +1702954620000,1.1057,1.1067,1.1003,1.1014,54872.0 +1702954680000,1.1012,1.1019,1.0997,1.1015,32672.0 +1702954740000,1.1008,1.1017,1.1008,1.1011,21816.0 +1702954800000,1.1011,1.1011,1.0991,1.1002,40006.0 +1702954860000,1.1002,1.101,1.0988,1.0994,18563.0 +1702954920000,1.0994,1.1061,1.0994,1.1035,103849.0 +1702954980000,1.1036,1.1036,1.1002,1.1009,23342.0 +1702955040000,1.1008,1.1022,1.0996,1.0999,27610.0 +1702955100000,1.1,1.105,1.0993,1.1026,42499.0 +1702955160000,1.1027,1.1034,1.1021,1.1022,12476.0 +1702955220000,1.1023,1.1034,1.1014,1.1014,18316.0 +1702955280000,1.1018,1.1019,1.0999,1.0999,9869.0 +1702955340000,1.1,1.1007,1.095,1.0969,65356.0 +1702955400000,1.0966,1.0966,1.0921,1.0937,56366.0 +1702955460000,1.0938,1.0953,1.0935,1.0937,34381.0 +1702955520000,1.0937,1.094,1.0905,1.0924,40363.0 +1702955580000,1.0922,1.0965,1.0916,1.0965,74120.0 +1702955640000,1.0964,1.0968,1.0934,1.0934,40622.0 +1702955700000,1.0934,1.0941,1.0916,1.0936,21837.0 +1702955760000,1.0936,1.098,1.0936,1.097,30729.0 +1702955820000,1.097,1.0972,1.094,1.094,22057.0 +1702955880000,1.0938,1.0951,1.0914,1.0945,19683.0 +1702955940000,1.0944,1.0957,1.0937,1.0955,30672.0 +1702956000000,1.0956,1.0967,1.0955,1.0961,23074.0 +1702956060000,1.096,1.096,1.0931,1.0934,20980.0 +1702956120000,1.0932,1.0963,1.0932,1.0947,22018.0 +1702956180000,1.0948,1.0956,1.0944,1.0952,31968.0 +1702956240000,1.0952,1.098,1.0948,1.0978,14831.0 +1702956300000,1.0977,1.0984,1.0952,1.0952,33941.0 +1702956360000,1.0951,1.0965,1.0945,1.095,22664.0 +1702956420000,1.0948,1.0948,1.0905,1.0924,45036.0 +1702956480000,1.0924,1.0967,1.0924,1.0936,43796.0 +1702956540000,1.0935,1.0944,1.0932,1.0933,6395.0 +1702956600000,1.0934,1.0943,1.0932,1.0935,15450.0 +1702956660000,1.0935,1.0935,1.0926,1.0932,7279.0 +1702956720000,1.0932,1.0951,1.0927,1.0951,9598.0 +1702956780000,1.0948,1.0952,1.094,1.0952,7765.0 +1702956840000,1.095,1.0965,1.0946,1.0965,19041.0 +1702956900000,1.0961,1.0982,1.0961,1.0974,28497.0 +1702956960000,1.0974,1.0983,1.0971,1.0983,14474.0 +1702957020000,1.0982,1.0982,1.0967,1.0971,17188.0 +1702957080000,1.0971,1.1004,1.0971,1.0985,53882.0 +1702957140000,1.0984,1.0984,1.0963,1.0964,28093.0 +1702957200000,1.0963,1.0975,1.0962,1.0971,21355.0 +1702957260000,1.0974,1.0982,1.097,1.0974,8603.0 +1702957320000,1.0976,1.0998,1.0976,1.0995,21096.0 +1702957380000,1.0995,1.1032,1.0992,1.1027,45835.0 +1702957440000,1.1027,1.1035,1.0992,1.0997,48095.0 +1702957500000,1.0993,1.0994,1.0981,1.0985,20686.0 +1702957560000,1.0985,1.1005,1.0982,1.1001,23552.0 +1702957620000,1.1004,1.101,1.1002,1.1008,6109.0 +1702957680000,1.1007,1.1019,1.0988,1.0988,14814.0 +1702957740000,1.0988,1.0993,1.0981,1.0982,12812.0 +1702957800000,1.0982,1.1,1.0982,1.0985,17398.0 +1702957860000,1.0985,1.1055,1.0982,1.1046,70232.0 +1702957920000,1.1047,1.1053,1.104,1.1046,18087.0 +1702957980000,1.1045,1.1045,1.1033,1.1033,12959.0 +1702958040000,1.1032,1.1037,1.102,1.102,9315.0 +1702958100000,1.102,1.1051,1.1019,1.1045,12900.0 +1702958160000,1.1046,1.1047,1.1032,1.1039,6967.0 +1702958220000,1.1038,1.1044,1.1034,1.1044,11390.0 +1702958280000,1.1044,1.1053,1.1039,1.1041,19495.0 +1702958340000,1.1041,1.1057,1.1039,1.1056,21576.0 +1702958400000,1.1057,1.107,1.1051,1.106,45517.0 +1702958460000,1.1062,1.1066,1.1049,1.1062,10923.0 +1702958520000,1.1062,1.1063,1.1017,1.1021,26082.0 +1702958580000,1.1022,1.1022,1.101,1.101,10257.0 +1702958640000,1.1008,1.1024,1.1008,1.1024,13049.0 +1702958700000,1.1023,1.1026,1.1013,1.1017,13348.0 +1702958760000,1.1016,1.102,1.1005,1.1018,22209.0 +1702958820000,1.1017,1.1023,1.1015,1.1017,8393.0 +1702958880000,1.1017,1.102,1.0981,1.0982,17363.0 +1702958940000,1.0981,1.0993,1.0977,1.0981,19552.0 +1702959000000,1.0982,1.1009,1.0981,1.0985,24973.0 +1702959060000,1.0984,1.1007,1.0977,1.1007,20439.0 +1702959120000,1.1005,1.1028,1.0999,1.1025,28719.0 +1702959180000,1.1025,1.1044,1.0998,1.1038,61517.0 +1702959240000,1.1038,1.1043,1.1029,1.1038,13264.0 +1702959300000,1.1038,1.1043,1.1023,1.1032,16471.0 +1702959360000,1.1028,1.1039,1.1023,1.1034,8819.0 +1702959420000,1.1031,1.1032,1.1022,1.1022,9736.0 +1702959480000,1.1024,1.1028,1.1021,1.1024,8061.0 +1702959540000,1.1024,1.1043,1.1022,1.1043,29624.0 +1702959600000,1.1044,1.1075,1.1043,1.1071,64341.0 +1702959660000,1.1071,1.1079,1.1067,1.1075,18064.0 +1702959720000,1.1077,1.1082,1.1066,1.1069,19377.0 +1702959780000,1.1071,1.1071,1.1049,1.1061,22195.0 +1702959840000,1.1059,1.1064,1.1054,1.1054,6988.0 +1702959900000,1.1053,1.1053,1.1012,1.1012,24107.0 +1702959960000,1.101,1.1014,1.1002,1.1007,16252.0 +1702960020000,1.1006,1.1017,1.0996,1.0997,25897.0 +1702960080000,1.0997,1.0998,1.0974,1.0986,44759.0 +1702960140000,1.0986,1.0998,1.0978,1.0985,20964.0 +1702960200000,1.0984,1.1007,1.0984,1.0992,26122.0 +1702960260000,1.0992,1.0997,1.0981,1.0995,8612.0 +1702960320000,1.0993,1.0995,1.0986,1.099,9178.0 +1702960380000,1.0991,1.0993,1.0978,1.0982,9574.0 +1702960440000,1.0983,1.0993,1.0979,1.0987,19994.0 +1702960500000,1.0984,1.1,1.0984,1.0998,24100.0 +1702960560000,1.0996,1.1,1.0974,1.0976,18204.0 +1702960620000,1.0978,1.0988,1.0978,1.0979,29487.0 +1702960680000,1.098,1.0994,1.0976,1.0993,25262.0 +1702960740000,1.0994,1.0994,1.0974,1.0983,34034.0 +1702960800000,1.0979,1.0984,1.0974,1.0982,27640.0 +1702960860000,1.0983,1.0992,1.0976,1.0981,15630.0 +1702960920000,1.0979,1.0983,1.0978,1.0979,7545.0 +1702960980000,1.0979,1.0989,1.0978,1.0985,36811.0 +1702961040000,1.0983,1.1001,1.0981,1.1001,28579.0 +1702961100000,1.1001,1.1045,1.1001,1.1045,39021.0 +1702961160000,1.1045,1.1064,1.1037,1.1047,53326.0 +1702961220000,1.1046,1.1055,1.1021,1.1023,18143.0 +1702961280000,1.1024,1.1031,1.1022,1.103,10564.0 +1702961340000,1.1026,1.1077,1.1025,1.1065,85876.0 +1702961400000,1.1065,1.1091,1.1054,1.1078,35977.0 +1702961460000,1.1077,1.1089,1.1069,1.1089,15656.0 +1702961520000,1.1085,1.1085,1.1071,1.1072,12593.0 +1702961580000,1.1069,1.1073,1.1056,1.1058,15030.0 +1702961640000,1.1059,1.1067,1.104,1.1054,16372.0 +1702961700000,1.1053,1.108,1.1042,1.1072,30209.0 +1702961760000,1.1073,1.1074,1.1063,1.1071,11985.0 +1702961820000,1.1072,1.1107,1.1066,1.1097,54386.0 +1702961880000,1.1097,1.1103,1.1091,1.1098,25899.0 +1702961940000,1.1101,1.1135,1.1101,1.1117,71484.0 +1702962000000,1.1119,1.1122,1.1092,1.1119,70891.0 +1702962060000,1.1115,1.1123,1.1087,1.1093,19305.0 +1702962120000,1.1094,1.1101,1.1084,1.109,12262.0 +1702962180000,1.1089,1.1094,1.1071,1.1071,11924.0 +1702962240000,1.1073,1.1081,1.1069,1.1073,11236.0 +1702962300000,1.1073,1.1083,1.1066,1.1068,25906.0 +1702962360000,1.1069,1.1069,1.1052,1.1052,17756.0 +1702962420000,1.1054,1.1059,1.101,1.102,67412.0 +1702962480000,1.1019,1.102,1.0982,1.0985,43041.0 +1702962540000,1.099,1.1012,1.099,1.1006,14778.0 +1702962600000,1.1006,1.1036,1.1006,1.1023,32639.0 +1702962660000,1.1026,1.1026,1.1013,1.1013,13247.0 +1702962720000,1.1013,1.1017,1.0983,1.099,15615.0 +1702962780000,1.0991,1.1014,1.099,1.0995,15454.0 +1702962840000,1.0995,1.1025,1.0995,1.1015,18092.0 +1702962900000,1.1012,1.1012,1.0993,1.1005,18085.0 +1702962960000,1.1003,1.1005,1.0993,1.1002,10265.0 +1702963020000,1.1002,1.1011,1.0997,1.1007,15651.0 +1702963080000,1.1008,1.1011,1.0995,1.1008,14422.0 +1702963140000,1.1008,1.1009,1.0984,1.0996,17020.0 +1702963200000,1.0994,1.1012,1.0994,1.101,18906.0 +1702963260000,1.1007,1.1012,1.0988,1.099,16949.0 +1702963320000,1.0991,1.1007,1.0991,1.1007,18126.0 +1702963380000,1.1004,1.1004,1.0983,1.0983,9903.0 +1702963440000,1.0983,1.0994,1.0974,1.0992,25837.0 +1702963500000,1.099,1.0991,1.098,1.0983,9865.0 +1702963560000,1.0982,1.0987,1.0982,1.0987,4842.0 +1702963620000,1.0989,1.1006,1.0984,1.1006,27988.0 +1702963680000,1.1004,1.1011,1.0995,1.1006,24112.0 +1702963740000,1.1003,1.1014,1.1003,1.1008,10972.0 +1702963800000,1.1007,1.1007,1.0985,1.0991,25627.0 +1702963860000,1.099,1.1018,1.099,1.1013,23190.0 +1702963920000,1.1014,1.1014,1.0997,1.101,10710.0 +1702963980000,1.1008,1.1014,1.1,1.1014,5540.0 +1702964040000,1.1013,1.1016,1.1001,1.1007,15386.0 +1702964100000,1.1009,1.1013,1.1001,1.1013,8309.0 +1702964160000,1.1005,1.1005,1.0984,1.0994,22782.0 +1702964220000,1.0995,1.1012,1.0992,1.1009,17396.0 +1702964280000,1.1008,1.1009,1.1001,1.1004,12881.0 +1702964340000,1.1006,1.1009,1.0995,1.0998,7168.0 +1702964400000,1.0999,1.0999,1.0988,1.0998,11796.0 +1702964460000,1.0993,1.0993,1.0975,1.0979,18653.0 +1702964520000,1.098,1.0999,1.098,1.0995,30624.0 +1702964580000,1.0998,1.1003,1.098,1.0985,17232.0 +1702964640000,1.0982,1.1014,1.098,1.0999,38462.0 +1702964700000,1.0998,1.1003,1.098,1.0981,17663.0 +1702964760000,1.098,1.0991,1.0965,1.0966,83875.0 +1702964820000,1.0964,1.0981,1.0952,1.0973,34389.0 +1702964880000,1.0973,1.0986,1.097,1.0986,7358.0 +1702964940000,1.0985,1.0996,1.0976,1.0986,24300.0 +1702965000000,1.0987,1.1034,1.0986,1.1034,56428.0 +1702965060000,1.1035,1.1095,1.1034,1.1094,149274.0 +1702965120000,1.1095,1.1113,1.1092,1.11,78388.0 +1702965180000,1.11,1.1105,1.1087,1.11,23158.0 +1702965240000,1.1098,1.1102,1.1072,1.1072,20760.0 +1702965300000,1.1073,1.1091,1.1072,1.1084,32336.0 +1702965360000,1.1082,1.1082,1.1058,1.1058,15394.0 +1702965420000,1.106,1.106,1.1033,1.104,39831.0 +1702965480000,1.1043,1.1064,1.1035,1.1062,31567.0 +1702965540000,1.1062,1.1062,1.1032,1.1032,13237.0 +1702965600000,1.1032,1.1053,1.1004,1.1013,52456.0 +1702965660000,1.1012,1.1014,1.1005,1.1013,28395.0 +1702965720000,1.1013,1.1013,1.0979,1.0984,38817.0 +1702965780000,1.0984,1.0991,1.0972,1.0975,31180.0 +1702965840000,1.098,1.0988,1.0976,1.0979,17065.0 +1702965900000,1.0979,1.0982,1.0939,1.0939,60962.0 +1702965960000,1.0939,1.094,1.0923,1.0928,26991.0 +1702966020000,1.0925,1.0945,1.0924,1.0932,31334.0 +1702966080000,1.0932,1.0943,1.0929,1.0937,12854.0 +1702966140000,1.0937,1.0946,1.0925,1.0928,9670.0 +1702966200000,1.0927,1.0934,1.0918,1.092,22691.0 +1702966260000,1.0919,1.0935,1.0918,1.0924,11808.0 +1702966320000,1.0925,1.0934,1.0922,1.0932,7300.0 +1702966380000,1.0932,1.0939,1.0924,1.0934,14399.0 +1702966440000,1.093,1.0938,1.0926,1.0933,19081.0 +1702966500000,1.0933,1.0958,1.0931,1.0955,31966.0 +1702966560000,1.0955,1.1023,1.0954,1.1017,75769.0 +1702966620000,1.1017,1.1032,1.1004,1.102,47702.0 +1702966680000,1.102,1.1105,1.102,1.1077,96941.0 +1702966740000,1.1074,1.1118,1.1066,1.1101,80717.0 +1702966800000,1.11,1.1105,1.1042,1.1061,109800.0 +1702966860000,1.1061,1.1066,1.1051,1.1056,14061.0 +1702966920000,1.1056,1.106,1.1026,1.1028,24796.0 +1702966980000,1.1027,1.1079,1.1012,1.1041,87301.0 +1702967040000,1.1041,1.1048,1.1035,1.1044,14026.0 +1702967100000,1.1046,1.1048,1.1036,1.1042,17329.0 +1702967160000,1.1041,1.1062,1.1041,1.106,11152.0 +1702967220000,1.106,1.1061,1.1025,1.1027,17758.0 +1702967280000,1.1029,1.1035,1.1017,1.1021,24254.0 +1702967340000,1.1021,1.1022,1.1014,1.1018,11573.0 +1702967400000,1.1018,1.1053,1.1011,1.1053,21667.0 +1702967460000,1.1047,1.1049,1.1033,1.1045,17055.0 +1702967520000,1.1043,1.1054,1.1041,1.1052,8728.0 +1702967580000,1.105,1.105,1.1027,1.1028,15446.0 +1702967640000,1.1027,1.1027,1.1013,1.1016,11124.0 +1702967700000,1.1017,1.1033,1.1015,1.1021,22042.0 +1702967760000,1.1021,1.1029,1.1015,1.1019,9944.0 +1702967820000,1.1019,1.1023,1.101,1.1013,11920.0 +1702967880000,1.1014,1.1026,1.1009,1.1012,11938.0 +1702967940000,1.1013,1.1019,1.0997,1.1001,23537.0 +1702968000000,1.1002,1.1013,1.1002,1.1012,10065.0 +1702968060000,1.1013,1.1016,1.0988,1.0996,22620.0 +1702968120000,1.0996,1.0996,1.0971,1.0986,26961.0 +1702968180000,1.0986,1.0992,1.0969,1.0973,8833.0 +1702968240000,1.0974,1.0978,1.0958,1.0964,24088.0 +1702968300000,1.0966,1.0973,1.0953,1.0964,34245.0 +1702968360000,1.0966,1.0973,1.0957,1.0963,13089.0 +1702968420000,1.096,1.0981,1.0956,1.0962,25044.0 +1702968480000,1.0961,1.0963,1.0945,1.0946,14653.0 +1702968540000,1.0946,1.0946,1.0922,1.0928,31628.0 +1702968600000,1.0929,1.0962,1.0929,1.0959,39489.0 +1702968660000,1.0956,1.0996,1.0951,1.0994,58061.0 +1702968720000,1.0994,1.1009,1.099,1.1001,29003.0 +1702968780000,1.1001,1.1025,1.0999,1.1003,63744.0 +1702968840000,1.1004,1.1009,1.0975,1.0987,28726.0 +1702968900000,1.0987,1.0987,1.0972,1.0974,13311.0 +1702968960000,1.0973,1.0973,1.0958,1.0958,7519.0 +1702969020000,1.0956,1.096,1.093,1.0934,26059.0 +1702969080000,1.0933,1.0961,1.0933,1.0949,19245.0 +1702969140000,1.0949,1.095,1.0933,1.0936,13069.0 +1702969200000,1.0938,1.0956,1.0936,1.0945,34795.0 +1702969260000,1.0948,1.1,1.0925,1.0997,142783.0 +1702969320000,1.0995,1.0995,1.096,1.0963,25334.0 +1702969380000,1.0964,1.0975,1.0952,1.0975,22964.0 +1702969440000,1.0974,1.0976,1.0961,1.0976,14663.0 +1702969500000,1.0977,1.0981,1.0952,1.0952,29022.0 +1702969560000,1.0952,1.0973,1.0944,1.0968,17564.0 +1702969620000,1.0971,1.0977,1.0954,1.0966,15478.0 +1702969680000,1.0965,1.0977,1.0965,1.0965,20062.0 +1702969740000,1.0968,1.0978,1.0968,1.097,10468.0 +1702969800000,1.0968,1.0974,1.0964,1.0968,10012.0 +1702969860000,1.0968,1.1019,1.0968,1.1015,50248.0 +1702969920000,1.1014,1.1028,1.1006,1.1022,19653.0 +1702969980000,1.1021,1.1025,1.1007,1.1014,15027.0 +1702970040000,1.1012,1.102,1.1002,1.1013,21252.0 +1702970100000,1.1013,1.1021,1.1001,1.1008,29175.0 +1702970160000,1.1008,1.102,1.1008,1.1017,13363.0 +1702970220000,1.1016,1.1018,1.0954,1.0959,151543.0 +1702970280000,1.096,1.0974,1.0957,1.0959,39526.0 +1702970340000,1.096,1.0974,1.094,1.0951,53256.0 +1702970400000,1.0954,1.0955,1.0928,1.0955,49968.0 +1702970460000,1.0955,1.0961,1.0918,1.0938,54512.0 +1702970520000,1.0939,1.0939,1.0918,1.0922,31608.0 +1702970580000,1.0923,1.0973,1.0923,1.097,47042.0 +1702970640000,1.0969,1.0975,1.0958,1.0966,18524.0 +1702970700000,1.0964,1.0966,1.0951,1.0956,13435.0 +1702970760000,1.0955,1.0955,1.0947,1.0953,14374.0 +1702970820000,1.0953,1.0953,1.092,1.0921,23058.0 +1702970880000,1.0921,1.0921,1.0906,1.0909,32815.0 +1702970940000,1.0908,1.0923,1.0904,1.092,26542.0 +1702971000000,1.0918,1.0934,1.0915,1.0918,38308.0 +1702971060000,1.0919,1.0924,1.0908,1.091,16311.0 +1702971120000,1.091,1.0911,1.0873,1.0893,85754.0 +1702971180000,1.0892,1.0898,1.0874,1.0875,19562.0 +1702971240000,1.0875,1.0905,1.0875,1.0902,23728.0 +1702971300000,1.0902,1.0915,1.0857,1.0877,67860.0 +1702971360000,1.0877,1.091,1.087,1.0908,28891.0 +1702971420000,1.0908,1.0965,1.0907,1.0964,86595.0 +1702971480000,1.0965,1.0978,1.0951,1.0973,40602.0 +1702971540000,1.0972,1.0973,1.0961,1.0965,23929.0 +1702971600000,1.0965,1.098,1.096,1.0967,10177.0 +1702971660000,1.0969,1.0975,1.0967,1.0972,10083.0 +1702971720000,1.0972,1.0998,1.0961,1.0996,26006.0 +1702971780000,1.0996,1.0997,1.0974,1.0978,24936.0 +1702971840000,1.0977,1.0981,1.0963,1.0975,18358.0 +1702971900000,1.0976,1.1009,1.0971,1.1009,22147.0 +1702971960000,1.1009,1.103,1.0998,1.1027,33870.0 +1702972020000,1.1028,1.1038,1.1023,1.103,15952.0 +1702972080000,1.103,1.1044,1.1027,1.1035,21558.0 +1702972140000,1.1036,1.1093,1.103,1.1084,97236.0 +1702972200000,1.1084,1.1094,1.1053,1.1061,63410.0 +1702972260000,1.1062,1.1068,1.1048,1.1048,19295.0 +1702972320000,1.1048,1.1058,1.1036,1.1039,21781.0 +1702972380000,1.1039,1.1046,1.1037,1.1038,6410.0 +1702972440000,1.1037,1.1037,1.1004,1.1027,36244.0 +1702972500000,1.1027,1.105,1.1021,1.1021,25755.0 +1702972560000,1.102,1.1027,1.1011,1.1023,13640.0 +1702972620000,1.1024,1.105,1.1024,1.1042,43629.0 +1702972680000,1.1042,1.1049,1.1009,1.1016,20256.0 +1702972740000,1.1016,1.1046,1.1016,1.1046,10450.0 +1702972800000,1.1045,1.1063,1.1011,1.1024,69442.0 +1702972860000,1.1025,1.1031,1.0994,1.1011,36245.0 +1702972920000,1.101,1.101,1.0977,1.0984,41663.0 +1702972980000,1.0985,1.0988,1.0962,1.0971,34186.0 +1702973040000,1.097,1.101,1.0965,1.1001,34375.0 +1702973100000,1.1003,1.1019,1.0994,1.1009,44437.0 +1702973160000,1.1009,1.1022,1.1,1.1008,15940.0 +1702973220000,1.1006,1.1011,1.0999,1.1003,7876.0 +1702973280000,1.1003,1.1007,1.0971,1.0974,29830.0 +1702973340000,1.0975,1.0988,1.0971,1.0986,13199.0 +1702973400000,1.0984,1.0984,1.0966,1.0979,26614.0 +1702973460000,1.098,1.1011,1.0978,1.1002,26357.0 +1702973520000,1.1,1.1007,1.0975,1.0975,22209.0 +1702973580000,1.0977,1.0982,1.0948,1.0959,25958.0 +1702973640000,1.0957,1.0984,1.0957,1.098,12780.0 +1702973700000,1.0981,1.0987,1.0967,1.0971,17816.0 +1702973760000,1.0971,1.1003,1.0971,1.1,27187.0 +1702973820000,1.1,1.1,1.096,1.0961,38625.0 +1702973880000,1.096,1.1,1.0959,1.0993,23961.0 +1702973940000,1.0995,1.0995,1.0973,1.0985,19318.0 +1702974000000,1.0984,1.1057,1.0973,1.1052,112684.0 +1702974060000,1.1052,1.1058,1.104,1.1048,34275.0 +1702974120000,1.1048,1.1052,1.1031,1.1038,26003.0 +1702974180000,1.1036,1.1038,1.1013,1.1017,22231.0 +1702974240000,1.1021,1.1043,1.1011,1.1033,23082.0 +1702974300000,1.1032,1.1041,1.0974,1.0988,61266.0 +1702974360000,1.0985,1.1,1.0981,1.0988,35258.0 +1702974420000,1.0986,1.0995,1.0982,1.0992,16425.0 +1702974480000,1.0992,1.0999,1.0988,1.0998,20127.0 +1702974540000,1.0997,1.1043,1.0989,1.1043,68230.0 +1702974600000,1.1044,1.1051,1.1021,1.104,49641.0 +1702974660000,1.1039,1.1039,1.1009,1.1009,14259.0 +1702974720000,1.101,1.1031,1.0992,1.0998,42270.0 +1702974780000,1.0998,1.1012,1.0991,1.1008,22222.0 +1702974840000,1.1006,1.1024,1.1003,1.1013,23868.0 +1702974900000,1.1015,1.1017,1.0986,1.0992,31514.0 +1702974960000,1.0992,1.1029,1.0982,1.1017,29293.0 +1702975020000,1.1017,1.1033,1.1013,1.1026,18388.0 +1702975080000,1.1026,1.1048,1.1026,1.1036,24031.0 +1702975140000,1.104,1.1044,1.1022,1.1026,27301.0 +1702975200000,1.1026,1.1029,1.1002,1.1017,25070.0 +1702975260000,1.1018,1.1033,1.1014,1.1031,14407.0 +1702975320000,1.103,1.1034,1.1012,1.1012,14215.0 +1702975380000,1.1011,1.1013,1.0996,1.1,14071.0 +1702975440000,1.0998,1.0998,1.0974,1.098,28214.0 +1702975500000,1.0976,1.0981,1.0959,1.0965,54517.0 +1702975560000,1.0965,1.0966,1.0951,1.0951,19911.0 +1702975620000,1.0953,1.0965,1.0951,1.0954,24300.0 +1702975680000,1.0954,1.0964,1.094,1.0942,25782.0 +1702975740000,1.0941,1.0942,1.092,1.092,37224.0 +1702975800000,1.0921,1.0921,1.0895,1.0895,33541.0 +1702975860000,1.0895,1.0897,1.0863,1.087,81117.0 +1702975920000,1.087,1.0896,1.0865,1.0887,33704.0 +1702975980000,1.0887,1.0928,1.0878,1.0914,43032.0 +1702976040000,1.0913,1.092,1.0889,1.0892,25871.0 +1702976100000,1.0891,1.0892,1.0867,1.0869,27607.0 +1702976160000,1.087,1.0892,1.0869,1.0892,20029.0 +1702976220000,1.089,1.0898,1.0873,1.0888,21488.0 +1702976280000,1.0888,1.0901,1.0887,1.0898,14017.0 +1702976340000,1.0899,1.0901,1.0878,1.0878,19055.0 +1702976400000,1.0877,1.0889,1.0866,1.0881,23252.0 +1702976460000,1.0881,1.0883,1.0855,1.086,38817.0 +1702976520000,1.0861,1.0871,1.0755,1.0814,334059.0 +1702976580000,1.0813,1.0839,1.0802,1.083,121612.0 +1702976640000,1.0833,1.0849,1.0823,1.0849,38506.0 +1702976700000,1.0848,1.0866,1.083,1.0852,72439.0 +1702976760000,1.085,1.087,1.0849,1.0868,15169.0 +1702976820000,1.0868,1.0913,1.0868,1.0894,87511.0 +1702976880000,1.0889,1.0904,1.0882,1.0891,56332.0 +1702976940000,1.0892,1.0903,1.0878,1.0899,20973.0 +1702977000000,1.0902,1.0911,1.0891,1.0901,20657.0 +1702977060000,1.0902,1.093,1.0897,1.0926,48591.0 +1702977120000,1.0924,1.093,1.0918,1.0921,18800.0 +1702977180000,1.0925,1.0937,1.0923,1.0923,25743.0 +1702977240000,1.0923,1.0933,1.0922,1.0928,24685.0 +1702977300000,1.0928,1.093,1.0919,1.0924,27374.0 +1702977360000,1.0925,1.0928,1.0895,1.0896,31368.0 +1702977420000,1.0897,1.0897,1.0881,1.0885,21571.0 +1702977480000,1.0886,1.0887,1.0874,1.0875,17045.0 +1702977540000,1.0874,1.0897,1.0872,1.0897,12538.0 +1702977600000,1.0897,1.0907,1.0888,1.0902,38266.0 +1702977660000,1.0899,1.0899,1.0868,1.0872,10905.0 +1702977720000,1.0873,1.0882,1.0873,1.0877,8257.0 +1702977780000,1.0879,1.0886,1.0863,1.0865,11956.0 +1702977840000,1.0865,1.087,1.0853,1.0867,17758.0 +1702977900000,1.0867,1.0877,1.0841,1.0846,30628.0 +1702977960000,1.0846,1.086,1.0841,1.086,11114.0 +1702978020000,1.086,1.0865,1.083,1.0832,28210.0 +1702978080000,1.0829,1.0829,1.0762,1.0811,110395.0 +1702978140000,1.081,1.0818,1.08,1.0812,27938.0 +1702978200000,1.081,1.0824,1.0789,1.0807,41035.0 +1702978260000,1.0807,1.0825,1.0802,1.0825,20000.0 +1702978320000,1.0825,1.0825,1.0785,1.0789,28577.0 +1702978380000,1.079,1.0807,1.0787,1.0794,27247.0 +1702978440000,1.0796,1.0813,1.0796,1.0811,47290.0 +1702978500000,1.081,1.081,1.076,1.0766,53259.0 +1702978560000,1.0765,1.0794,1.0757,1.0794,23018.0 +1702978620000,1.0795,1.0824,1.0793,1.0823,25273.0 +1702978680000,1.0823,1.0823,1.0796,1.0796,12801.0 +1702978740000,1.0801,1.0825,1.0801,1.0819,29450.0 +1702978800000,1.0821,1.0829,1.0806,1.0824,35525.0 +1702978860000,1.0826,1.0831,1.0784,1.0788,21546.0 +1702978920000,1.079,1.0812,1.0788,1.0802,12071.0 +1702978980000,1.0805,1.0834,1.0801,1.0803,37113.0 +1702979040000,1.0803,1.0821,1.08,1.0813,16645.0 +1702979100000,1.0812,1.0818,1.08,1.0803,22046.0 +1702979160000,1.0802,1.0855,1.0802,1.0848,37731.0 +1702979220000,1.0848,1.0864,1.0833,1.0838,39854.0 +1702979280000,1.0839,1.0855,1.0839,1.0844,29806.0 +1702979340000,1.0844,1.0845,1.0826,1.0836,18401.0 +1702979400000,1.0832,1.0832,1.0818,1.0821,12191.0 +1702979460000,1.0818,1.082,1.081,1.0813,10825.0 +1702979520000,1.0816,1.0838,1.0815,1.0828,13799.0 +1702979580000,1.0829,1.0844,1.0822,1.0833,19547.0 +1702979640000,1.0834,1.0834,1.0806,1.0811,30721.0 +1702979700000,1.0811,1.0829,1.0795,1.0795,35372.0 +1702979760000,1.0795,1.0799,1.0766,1.0771,41108.0 +1702979820000,1.077,1.0776,1.0757,1.0766,56953.0 +1702979880000,1.077,1.0783,1.0766,1.0781,28563.0 +1702979940000,1.078,1.0787,1.0756,1.0774,33191.0 +1702980000000,1.0771,1.0793,1.0768,1.0775,36863.0 +1702980060000,1.0773,1.0775,1.0759,1.077,22588.0 +1702980120000,1.0772,1.0772,1.0731,1.0732,44273.0 +1702980180000,1.0733,1.0759,1.0727,1.0743,40691.0 +1702980240000,1.0746,1.0757,1.0736,1.074,45723.0 +1702980300000,1.0741,1.0776,1.0741,1.0764,40758.0 +1702980360000,1.0762,1.0795,1.0762,1.078,36207.0 +1702980420000,1.0781,1.0782,1.0771,1.0771,6861.0 +1702980480000,1.077,1.0774,1.0747,1.0757,17066.0 +1702980540000,1.0754,1.0754,1.0702,1.0719,71655.0 +1702980600000,1.0721,1.0736,1.0711,1.073,60803.0 +1702980660000,1.0727,1.074,1.0697,1.0703,62759.0 +1702980720000,1.0702,1.0728,1.0702,1.072,55079.0 +1702980780000,1.0722,1.0781,1.0709,1.076,165196.0 +1702980840000,1.0757,1.0783,1.0752,1.0763,51669.0 +1702980900000,1.0768,1.0773,1.0732,1.0764,78558.0 +1702980960000,1.0765,1.0775,1.0752,1.0759,27100.0 +1702981020000,1.0758,1.0758,1.0726,1.0732,29446.0 +1702981080000,1.0732,1.0732,1.0706,1.0706,23170.0 +1702981140000,1.071,1.0714,1.0665,1.0665,97438.0 +1702981200000,1.067,1.0684,1.0659,1.0667,73830.0 +1702981260000,1.0667,1.0675,1.0645,1.0675,40636.0 +1702981320000,1.0672,1.0694,1.0669,1.0693,21116.0 +1702981380000,1.0693,1.0701,1.0687,1.0694,27963.0 +1702981440000,1.0694,1.0722,1.0693,1.0722,22629.0 +1702981500000,1.0721,1.0725,1.0715,1.072,16501.0 +1702981560000,1.072,1.074,1.0717,1.0719,43723.0 +1702981620000,1.0718,1.0718,1.0649,1.0664,66060.0 +1702981680000,1.0664,1.0688,1.0662,1.0681,32775.0 +1702981740000,1.0681,1.0683,1.0661,1.0671,31850.0 +1702981800000,1.0668,1.0724,1.0667,1.0705,118657.0 +1702981860000,1.0704,1.0718,1.0689,1.0689,8075.0 +1702981920000,1.0688,1.0688,1.0654,1.0665,29695.0 +1702981980000,1.0665,1.0697,1.0665,1.0697,15900.0 +1702982040000,1.0697,1.0697,1.0672,1.0674,21581.0 +1702982100000,1.0675,1.0697,1.0675,1.0693,16704.0 +1702982160000,1.0694,1.0694,1.0684,1.0686,12701.0 +1702982220000,1.0685,1.0685,1.0664,1.0678,25010.0 +1702982280000,1.0679,1.0723,1.0673,1.0723,38031.0 +1702982340000,1.0723,1.0725,1.0709,1.072,33021.0 +1702982400000,1.0721,1.0742,1.0712,1.0742,18983.0 +1702982460000,1.074,1.0753,1.0732,1.0745,37972.0 +1702982520000,1.0746,1.075,1.0728,1.0728,27672.0 +1702982580000,1.0728,1.0737,1.0711,1.0729,62712.0 +1702982640000,1.0731,1.0744,1.072,1.0728,24921.0 +1702982700000,1.0726,1.0726,1.0698,1.0698,26211.0 +1702982760000,1.0698,1.0709,1.0695,1.0696,30365.0 +1702982820000,1.0695,1.0729,1.0695,1.071,21582.0 +1702982880000,1.0711,1.072,1.0708,1.0711,6567.0 +1702982940000,1.0711,1.0719,1.0698,1.0699,16369.0 +1702983000000,1.0696,1.0706,1.0678,1.0683,70570.0 +1702983060000,1.0681,1.0682,1.0662,1.0674,19598.0 +1702983120000,1.0672,1.0677,1.0664,1.0676,7639.0 +1702983180000,1.0676,1.0684,1.0671,1.0678,15959.0 +1702983240000,1.0677,1.069,1.067,1.0682,9938.0 +1702983300000,1.068,1.0689,1.0656,1.0669,17425.0 +1702983360000,1.0671,1.068,1.0631,1.0637,51300.0 +1702983420000,1.0637,1.0643,1.0624,1.0633,57973.0 +1702983480000,1.0633,1.066,1.0626,1.0655,29374.0 +1702983540000,1.0652,1.066,1.0635,1.0641,31440.0 +1702983600000,1.0641,1.0643,1.0614,1.0627,33132.0 +1702983660000,1.0628,1.0638,1.0627,1.0638,20351.0 +1702983720000,1.0638,1.068,1.0638,1.0673,27750.0 +1702983780000,1.0671,1.0678,1.0664,1.0674,11489.0 +1702983840000,1.0671,1.0676,1.066,1.066,11847.0 +1702983900000,1.066,1.066,1.062,1.0628,26088.0 +1702983960000,1.0624,1.0638,1.0617,1.0617,16199.0 +1702984020000,1.0617,1.0622,1.0601,1.0618,21252.0 +1702984080000,1.0618,1.0634,1.0617,1.0628,12489.0 +1702984140000,1.0628,1.0643,1.0628,1.0629,16332.0 +1702984200000,1.063,1.0647,1.063,1.0639,7669.0 +1702984260000,1.0639,1.0639,1.062,1.0627,25676.0 +1702984320000,1.0625,1.0628,1.061,1.0626,12139.0 +1702984380000,1.0622,1.0626,1.0605,1.0612,11891.0 +1702984440000,1.0612,1.0623,1.06,1.0606,68256.0 +1702984500000,1.0606,1.0612,1.0602,1.0608,24221.0 +1702984560000,1.0606,1.0617,1.0606,1.0607,17496.0 +1702984620000,1.061,1.0614,1.0606,1.0608,8990.0 +1702984680000,1.0607,1.061,1.06,1.0603,78068.0 +1702984740000,1.0604,1.0606,1.0596,1.0605,102582.0 +1702984800000,1.0603,1.0642,1.0592,1.0642,51185.0 +1702984860000,1.0644,1.0648,1.0621,1.0644,40634.0 +1702984920000,1.0644,1.0644,1.0617,1.0642,17296.0 +1702984980000,1.064,1.0665,1.063,1.0665,26874.0 +1702985040000,1.0661,1.0664,1.0649,1.065,14598.0 +1702985100000,1.0648,1.0648,1.0634,1.0635,4939.0 +1702985160000,1.0635,1.0637,1.0617,1.0622,12982.0 +1702985220000,1.0621,1.0624,1.0605,1.0614,31378.0 +1702985280000,1.0615,1.0636,1.0615,1.0636,7308.0 +1702985340000,1.0637,1.0649,1.0624,1.0647,12946.0 +1702985400000,1.0647,1.0654,1.0624,1.064,32026.0 +1702985460000,1.0641,1.0641,1.061,1.0617,15368.0 +1702985520000,1.0617,1.0624,1.0608,1.0612,6298.0 +1702985580000,1.0608,1.0637,1.0602,1.0637,14738.0 +1702985640000,1.0637,1.0654,1.063,1.064,33788.0 +1702985700000,1.0639,1.0639,1.0613,1.0619,18804.0 +1702985760000,1.0619,1.063,1.0617,1.0621,10828.0 +1702985820000,1.0623,1.0626,1.0618,1.062,9229.0 +1702985880000,1.0618,1.0625,1.0617,1.0618,7986.0 +1702985940000,1.0618,1.062,1.0605,1.0608,10689.0 +1702986000000,1.0608,1.061,1.0574,1.0588,112382.0 +1702986060000,1.0588,1.06,1.0577,1.0581,20754.0 +1702986120000,1.0581,1.0596,1.0576,1.0596,25146.0 +1702986180000,1.0595,1.0596,1.0582,1.0587,11704.0 +1702986240000,1.0588,1.06,1.0583,1.06,19296.0 +1702986300000,1.0597,1.0598,1.0574,1.0574,17322.0 +1702986360000,1.0574,1.0578,1.0555,1.0568,47361.0 +1702986420000,1.0571,1.0579,1.057,1.0573,7739.0 +1702986480000,1.0573,1.0576,1.0556,1.056,9043.0 +1702986540000,1.0562,1.0574,1.0562,1.0571,11793.0 +1702986600000,1.057,1.0576,1.0569,1.0573,10128.0 +1702986660000,1.0574,1.0574,1.0555,1.0557,37427.0 +1702986720000,1.0558,1.0558,1.0533,1.0547,56706.0 +1702986780000,1.0549,1.0556,1.0546,1.0553,13689.0 +1702986840000,1.0556,1.058,1.0553,1.0565,25789.0 +1702986900000,1.0562,1.0572,1.0558,1.0564,11928.0 +1702986960000,1.0562,1.0583,1.0557,1.0579,45227.0 +1702987020000,1.0579,1.058,1.0567,1.0571,10889.0 +1702987080000,1.0574,1.058,1.0561,1.0565,14483.0 +1702987140000,1.0564,1.0565,1.055,1.0553,15856.0 +1702987200000,1.0552,1.0582,1.0547,1.0563,41592.0 +1702987260000,1.0563,1.0583,1.0558,1.0573,17038.0 +1702987320000,1.0573,1.0582,1.057,1.0571,14996.0 +1702987380000,1.0571,1.0571,1.0542,1.0546,19159.0 +1702987440000,1.0547,1.0556,1.0541,1.0556,13349.0 +1702987500000,1.0556,1.0566,1.0542,1.0544,20648.0 +1702987560000,1.0543,1.0552,1.054,1.0547,23660.0 +1702987620000,1.0548,1.0563,1.054,1.0563,12715.0 +1702987680000,1.0561,1.058,1.0561,1.0578,17136.0 +1702987740000,1.0579,1.0581,1.0564,1.0579,14866.0 +1702987800000,1.0579,1.0609,1.0579,1.0605,30604.0 +1702987860000,1.0605,1.0642,1.0604,1.0642,49240.0 +1702987920000,1.0641,1.0648,1.0626,1.0646,42945.0 +1702987980000,1.0643,1.0648,1.0632,1.0635,16418.0 +1702988040000,1.0635,1.0642,1.0629,1.0638,15331.0 +1702988100000,1.0638,1.0647,1.0624,1.0637,45420.0 +1702988160000,1.0638,1.0651,1.0631,1.0645,11668.0 +1702988220000,1.0644,1.0656,1.0635,1.0639,18447.0 +1702988280000,1.0641,1.0643,1.0625,1.0625,16392.0 +1702988340000,1.0628,1.0632,1.0595,1.0595,19788.0 +1702988400000,1.0595,1.0604,1.0576,1.0585,32458.0 +1702988460000,1.0583,1.0583,1.0563,1.0563,14064.0 +1702988520000,1.0565,1.0612,1.0565,1.0612,34527.0 +1702988580000,1.0613,1.0635,1.0613,1.0633,29257.0 +1702988640000,1.0629,1.0632,1.0617,1.0626,25761.0 +1702988700000,1.0625,1.0648,1.0615,1.0631,32098.0 +1702988760000,1.0632,1.0635,1.0597,1.0599,20167.0 +1702988820000,1.06,1.0605,1.0583,1.0583,19114.0 +1702988880000,1.0586,1.0586,1.0574,1.0583,17783.0 +1702988940000,1.0586,1.061,1.0586,1.061,19509.0 +1702989000000,1.061,1.0616,1.0602,1.0609,17140.0 +1702989060000,1.061,1.0614,1.0593,1.0594,11248.0 +1702989120000,1.0596,1.0632,1.059,1.0607,58275.0 +1702989180000,1.0607,1.0623,1.0582,1.0604,37798.0 +1702989240000,1.0604,1.0604,1.0556,1.0556,39460.0 +1702989300000,1.0556,1.0579,1.0545,1.0555,48031.0 +1702989360000,1.0555,1.0555,1.0535,1.054,19968.0 +1702989420000,1.054,1.0547,1.0529,1.054,41641.0 +1702989480000,1.0543,1.055,1.0524,1.0536,32515.0 +1702989540000,1.0536,1.0552,1.0533,1.0543,29816.0 +1702989600000,1.0543,1.0579,1.0543,1.0579,26063.0 +1702989660000,1.0578,1.0578,1.0556,1.0558,19258.0 +1702989720000,1.0557,1.0558,1.0541,1.0544,23597.0 +1702989780000,1.0543,1.0546,1.0528,1.0528,12068.0 +1702989840000,1.0531,1.0541,1.0517,1.0541,37532.0 +1702989900000,1.054,1.0573,1.0537,1.0565,35880.0 +1702989960000,1.0565,1.0587,1.0565,1.0583,31732.0 +1702990020000,1.0582,1.0609,1.057,1.0609,50112.0 +1702990080000,1.061,1.0662,1.0607,1.0624,209427.0 +1702990140000,1.0623,1.0634,1.0616,1.062,24163.0 +1702990200000,1.0621,1.0658,1.0621,1.0643,56919.0 +1702990260000,1.0642,1.0656,1.0629,1.0629,35077.0 +1702990320000,1.0629,1.0643,1.0607,1.0633,43149.0 +1702990380000,1.0634,1.0656,1.0634,1.0645,20508.0 +1702990440000,1.0643,1.0643,1.0601,1.0609,41179.0 +1702990500000,1.0609,1.0609,1.0578,1.0584,36344.0 +1702990560000,1.0584,1.0604,1.058,1.059,52952.0 +1702990620000,1.0588,1.0588,1.0573,1.0573,26331.0 +1702990680000,1.0574,1.0586,1.0574,1.058,25154.0 +1702990740000,1.0582,1.0604,1.0562,1.0563,55918.0 +1702990800000,1.0562,1.0569,1.0535,1.0549,50643.0 +1702990860000,1.0552,1.0561,1.0544,1.0559,16355.0 +1702990920000,1.0558,1.0576,1.0556,1.0568,17044.0 +1702990980000,1.0568,1.0592,1.0558,1.0589,20827.0 +1702991040000,1.0589,1.06,1.0583,1.0591,29734.0 +1702991100000,1.0593,1.0601,1.0585,1.0596,15206.0 +1702991160000,1.0595,1.0596,1.0571,1.0571,16585.0 +1702991220000,1.0574,1.0577,1.0548,1.0548,14313.0 +1702991280000,1.0547,1.0602,1.0547,1.0602,41653.0 +1702991340000,1.0602,1.0603,1.0585,1.0592,13768.0 +1702991400000,1.059,1.0601,1.0584,1.0588,22320.0 +1702991460000,1.0588,1.0594,1.058,1.0582,10983.0 +1702991520000,1.0581,1.0588,1.0564,1.0564,15139.0 +1702991580000,1.0566,1.0577,1.056,1.0574,17354.0 +1702991640000,1.0572,1.0577,1.0564,1.0573,10131.0 +1702991700000,1.0574,1.0576,1.054,1.055,37594.0 +1702991760000,1.0552,1.0564,1.0547,1.0563,28152.0 +1702991820000,1.0564,1.0606,1.0564,1.0601,21913.0 +1702991880000,1.0602,1.0602,1.0591,1.0598,20341.0 +1702991940000,1.0595,1.0595,1.0569,1.0579,38689.0 +1702992000000,1.0579,1.0581,1.0569,1.0581,15963.0 +1702992060000,1.0578,1.0586,1.0559,1.0562,17464.0 +1702992120000,1.056,1.057,1.0558,1.0562,9929.0 +1702992180000,1.0562,1.057,1.0561,1.0568,18736.0 +1702992240000,1.057,1.0572,1.0549,1.0549,11950.0 +1702992300000,1.055,1.0556,1.0542,1.0556,18209.0 +1702992360000,1.0553,1.0553,1.0522,1.0532,24224.0 +1702992420000,1.0531,1.0544,1.0528,1.0537,17432.0 +1702992480000,1.0534,1.0548,1.053,1.054,11943.0 +1702992540000,1.0541,1.0567,1.0541,1.0556,14423.0 +1702992600000,1.0557,1.0592,1.055,1.0586,56921.0 +1702992660000,1.0583,1.0606,1.0573,1.0602,22131.0 +1702992720000,1.0605,1.0646,1.0601,1.0631,63484.0 +1702992780000,1.063,1.063,1.0591,1.0591,30425.0 +1702992840000,1.0592,1.0647,1.059,1.063,74473.0 +1702992900000,1.063,1.0636,1.0621,1.0626,18971.0 +1702992960000,1.0626,1.0641,1.0614,1.0622,25092.0 +1702993020000,1.0621,1.0628,1.0617,1.0618,10250.0 +1702993080000,1.062,1.0628,1.06,1.0607,27811.0 +1702993140000,1.0603,1.0606,1.0587,1.0593,16722.0 +1702993200000,1.0594,1.0595,1.0589,1.0589,6072.0 +1702993260000,1.059,1.0598,1.0588,1.0594,4982.0 +1702993320000,1.0591,1.0591,1.0582,1.0582,15979.0 +1702993380000,1.0584,1.0587,1.0576,1.0579,8746.0 +1702993440000,1.0578,1.0579,1.0554,1.057,27959.0 +1702993500000,1.0565,1.0565,1.054,1.0541,30352.0 +1702993560000,1.0541,1.0541,1.0501,1.0501,67525.0 +1702993620000,1.0503,1.0506,1.0487,1.049,46401.0 +1702993680000,1.049,1.0498,1.0482,1.0489,33195.0 +1702993740000,1.0489,1.0535,1.0488,1.0531,37888.0 +1702993800000,1.053,1.0543,1.0526,1.054,44795.0 +1702993860000,1.054,1.055,1.0526,1.0535,14774.0 +1702993920000,1.0535,1.0536,1.0498,1.0501,13450.0 +1702993980000,1.0501,1.0547,1.05,1.0524,50326.0 +1702994040000,1.0521,1.0537,1.0512,1.0517,20386.0 +1702994100000,1.0518,1.0529,1.0498,1.0522,29431.0 +1702994160000,1.0523,1.0523,1.049,1.0492,16816.0 +1702994220000,1.0494,1.0497,1.0486,1.0487,8023.0 +1702994280000,1.0487,1.0501,1.0485,1.0501,12312.0 +1702994340000,1.05,1.0504,1.0487,1.0494,28562.0 +1702994400000,1.0491,1.05,1.0479,1.0493,31478.0 +1702994460000,1.0491,1.0513,1.048,1.0486,24466.0 +1702994520000,1.0486,1.0492,1.0482,1.0492,6013.0 +1702994580000,1.0491,1.0522,1.048,1.0522,41950.0 +1702994640000,1.0524,1.0531,1.046,1.0468,120235.0 +1702994700000,1.047,1.0494,1.045,1.046,80529.0 +1702994760000,1.0462,1.0473,1.044,1.0457,45640.0 +1702994820000,1.0457,1.0457,1.0423,1.0424,36079.0 +1702994880000,1.0424,1.0427,1.0388,1.0398,102842.0 +1702994940000,1.0399,1.0422,1.0374,1.0416,139565.0 +1702995000000,1.0416,1.0436,1.0404,1.0433,42418.0 +1702995060000,1.0432,1.0432,1.0396,1.0398,42707.0 +1702995120000,1.0397,1.0397,1.0361,1.0367,40741.0 +1702995180000,1.0375,1.0376,1.0332,1.0357,84185.0 +1702995240000,1.036,1.0397,1.0328,1.0382,69078.0 +1702995300000,1.0386,1.0442,1.0368,1.0441,86824.0 +1702995360000,1.0439,1.0441,1.0389,1.0392,65342.0 +1702995420000,1.0392,1.0419,1.0386,1.0418,37363.0 +1702995480000,1.042,1.0431,1.0408,1.0419,16606.0 +1702995540000,1.042,1.044,1.042,1.0432,40892.0 +1702995600000,1.0431,1.0433,1.0413,1.0422,20838.0 +1702995660000,1.0421,1.0434,1.0421,1.0425,12869.0 +1702995720000,1.0424,1.0431,1.0414,1.0421,22303.0 +1702995780000,1.0418,1.0418,1.0401,1.0407,31657.0 +1702995840000,1.0407,1.0409,1.0396,1.0397,17961.0 +1702995900000,1.0398,1.0427,1.0398,1.0415,30457.0 +1702995960000,1.0414,1.042,1.0403,1.0416,12894.0 +1702996020000,1.0416,1.0423,1.0408,1.0416,18091.0 +1702996080000,1.0417,1.0477,1.0417,1.0474,58208.0 +1702996140000,1.0475,1.0476,1.0463,1.0463,24592.0 +1702996200000,1.0463,1.0489,1.0448,1.0449,47417.0 +1702996260000,1.0447,1.0453,1.042,1.045,38173.0 +1702996320000,1.045,1.0464,1.0443,1.0462,20530.0 +1702996380000,1.0462,1.047,1.0456,1.0466,12490.0 +1702996440000,1.0465,1.047,1.046,1.0469,13981.0 +1702996500000,1.0467,1.0467,1.0434,1.0434,22692.0 +1702996560000,1.0436,1.0481,1.0436,1.0468,30058.0 +1702996620000,1.0467,1.0486,1.0461,1.0482,15612.0 +1702996680000,1.0485,1.0487,1.0467,1.0468,12052.0 +1702996740000,1.0466,1.0468,1.0448,1.0449,11657.0 +1702996800000,1.0447,1.045,1.0401,1.0412,98208.0 +1702996860000,1.0412,1.0413,1.0394,1.0403,23219.0 +1702996920000,1.0401,1.0406,1.0382,1.0392,18562.0 +1702996980000,1.0391,1.0407,1.0388,1.0401,17331.0 +1702997040000,1.0401,1.0419,1.0397,1.0406,28916.0 +1702997100000,1.0405,1.042,1.04,1.0401,16396.0 +1702997160000,1.0402,1.0423,1.0385,1.0391,55790.0 +1702997220000,1.0389,1.0391,1.0325,1.0341,62728.0 +1702997280000,1.0344,1.0359,1.0339,1.0342,24238.0 +1702997340000,1.0342,1.0351,1.0296,1.033,144092.0 +1702997400000,1.033,1.0363,1.0297,1.034,95315.0 +1702997460000,1.0338,1.0338,1.0292,1.0307,62726.0 +1702997520000,1.0308,1.0333,1.0308,1.0333,34456.0 +1702997580000,1.0329,1.0336,1.0305,1.0314,66058.0 +1702997640000,1.0313,1.034,1.0311,1.0332,23353.0 +1702997700000,1.0333,1.0353,1.0291,1.0353,77687.0 +1702997760000,1.0353,1.037,1.0347,1.0356,48402.0 +1702997820000,1.0356,1.037,1.0346,1.0351,24079.0 +1702997880000,1.0352,1.0352,1.0333,1.0333,15772.0 +1702997940000,1.0332,1.0332,1.0311,1.0311,44863.0 +1702998000000,1.0313,1.0351,1.0299,1.0299,43794.0 +1702998060000,1.0303,1.0309,1.0266,1.0284,130465.0 +1702998120000,1.0281,1.0282,1.0226,1.0244,114795.0 +1702998180000,1.0245,1.0323,1.0245,1.0318,71086.0 +1702998240000,1.0316,1.0352,1.0316,1.0344,57756.0 +1702998300000,1.0344,1.0361,1.0323,1.0352,52374.0 +1702998360000,1.0352,1.0372,1.0352,1.0367,48460.0 +1702998420000,1.0365,1.0388,1.0359,1.0388,53882.0 +1702998480000,1.0388,1.0396,1.0383,1.0386,30020.0 +1702998540000,1.0386,1.0396,1.0383,1.0385,22211.0 +1702998600000,1.0383,1.0405,1.0374,1.0392,32720.0 +1702998660000,1.039,1.0413,1.0383,1.0404,19416.0 +1702998720000,1.0402,1.0421,1.0397,1.0412,28806.0 +1702998780000,1.0415,1.0432,1.0409,1.0419,27487.0 +1702998840000,1.0418,1.0421,1.0403,1.0416,23984.0 +1702998900000,1.0415,1.0425,1.0365,1.0369,57247.0 +1702998960000,1.037,1.0385,1.0368,1.0384,15216.0 +1702999020000,1.0381,1.0403,1.0377,1.0386,21356.0 +1702999080000,1.0385,1.0385,1.0365,1.0368,14564.0 +1702999140000,1.0369,1.0393,1.0368,1.0393,9720.0 +1702999200000,1.0392,1.0415,1.0387,1.0413,28353.0 +1702999260000,1.0413,1.0416,1.0376,1.0376,25474.0 +1702999320000,1.0379,1.0393,1.0369,1.039,24979.0 +1702999380000,1.039,1.0429,1.039,1.0418,43608.0 +1702999440000,1.0415,1.0415,1.0397,1.0406,13549.0 +1702999500000,1.0405,1.0425,1.0391,1.0421,57426.0 +1702999560000,1.042,1.0464,1.042,1.0444,75155.0 +1702999620000,1.0447,1.0484,1.0444,1.0484,50100.0 +1702999680000,1.0476,1.0551,1.0465,1.0514,167987.0 +1702999740000,1.0514,1.06,1.0513,1.0594,108930.0 +1702999800000,1.0594,1.0599,1.0576,1.0578,99055.0 +1702999860000,1.0578,1.0593,1.057,1.0585,38368.0 +1702999920000,1.0584,1.0625,1.0581,1.061,78691.0 +1702999980000,1.061,1.0623,1.0588,1.0595,35869.0 +1703000040000,1.0596,1.0614,1.0584,1.0607,27161.0 +1703000100000,1.0608,1.0615,1.059,1.0607,48980.0 +1703000160000,1.0609,1.0619,1.0596,1.0611,44803.0 +1703000220000,1.0612,1.0631,1.0609,1.0627,28961.0 +1703000280000,1.0627,1.0637,1.0617,1.0634,41461.0 +1703000340000,1.0633,1.064,1.0599,1.0611,54874.0 +1703000400000,1.0609,1.062,1.0589,1.0596,31125.0 +1703000460000,1.0596,1.0596,1.0581,1.0583,13157.0 +1703000520000,1.0583,1.059,1.0559,1.0559,30260.0 +1703000580000,1.0558,1.0564,1.0544,1.0544,17058.0 +1703000640000,1.0544,1.0545,1.0524,1.0526,39590.0 +1703000700000,1.0525,1.0525,1.0452,1.0477,220328.0 +1703000760000,1.0475,1.0486,1.0466,1.047,38069.0 +1703000820000,1.0469,1.0481,1.0466,1.0481,16393.0 +1703000880000,1.0481,1.0486,1.046,1.046,25308.0 +1703000940000,1.0459,1.0468,1.0432,1.0464,58762.0 +1703001000000,1.0466,1.0475,1.0447,1.0464,31942.0 +1703001060000,1.0464,1.0469,1.0454,1.0462,11298.0 +1703001120000,1.0461,1.0461,1.0437,1.0438,35722.0 +1703001180000,1.0437,1.0437,1.0407,1.0416,38453.0 +1703001240000,1.0415,1.0429,1.041,1.0417,25721.0 +1703001300000,1.0417,1.043,1.0409,1.0428,16810.0 +1703001360000,1.0428,1.0428,1.0404,1.0415,21090.0 +1703001420000,1.0417,1.0424,1.0417,1.0422,6639.0 +1703001480000,1.0419,1.0432,1.0418,1.042,6504.0 +1703001540000,1.0422,1.044,1.0422,1.0431,33208.0 +1703001600000,1.043,1.0432,1.0416,1.0427,18497.0 +1703001660000,1.0425,1.0429,1.0394,1.0397,36163.0 +1703001720000,1.0398,1.0438,1.0398,1.0437,36581.0 +1703001780000,1.0435,1.044,1.0429,1.0429,12257.0 +1703001840000,1.0428,1.0454,1.0427,1.0435,69920.0 +1703001900000,1.0435,1.0437,1.0402,1.0406,44709.0 +1703001960000,1.0406,1.0409,1.0386,1.0394,21210.0 +1703002020000,1.0394,1.0401,1.0365,1.0365,66538.0 +1703002080000,1.0369,1.0405,1.0364,1.0397,58533.0 +1703002140000,1.0394,1.0405,1.0378,1.0379,26062.0 +1703002200000,1.0381,1.0388,1.0379,1.0381,15291.0 +1703002260000,1.0381,1.0393,1.038,1.0389,26163.0 +1703002320000,1.0386,1.0419,1.0386,1.0419,45140.0 +1703002380000,1.0417,1.0424,1.0402,1.0424,36793.0 +1703002440000,1.0422,1.0423,1.0412,1.0423,23268.0 +1703002500000,1.0422,1.0422,1.0388,1.0398,47125.0 +1703002560000,1.0399,1.0399,1.0383,1.0389,26737.0 +1703002620000,1.0388,1.0388,1.0375,1.0379,9016.0 +1703002680000,1.0378,1.0384,1.0375,1.0379,9215.0 +1703002740000,1.0378,1.0403,1.0369,1.0394,41340.0 +1703002800000,1.0393,1.0393,1.0345,1.0345,32932.0 +1703002860000,1.0346,1.037,1.0346,1.0355,24664.0 +1703002920000,1.0354,1.0356,1.0349,1.0352,5999.0 +1703002980000,1.0352,1.0352,1.0322,1.0327,56174.0 +1703003040000,1.0327,1.0337,1.0324,1.0336,33139.0 +1703003100000,1.0336,1.0336,1.0323,1.0335,14825.0 +1703003160000,1.0332,1.0333,1.0314,1.0315,20425.0 +1703003220000,1.0314,1.0323,1.0301,1.0305,25002.0 +1703003280000,1.0305,1.0309,1.03,1.0301,47642.0 +1703003340000,1.0301,1.0305,1.029,1.0298,56498.0 +1703003400000,1.0297,1.0327,1.0286,1.0327,49313.0 +1703003460000,1.0325,1.0333,1.0297,1.0298,22118.0 +1703003520000,1.0297,1.0308,1.0292,1.03,13830.0 +1703003580000,1.0301,1.032,1.0301,1.031,10894.0 +1703003640000,1.0309,1.0325,1.03,1.0319,26564.0 +1703003700000,1.032,1.0332,1.0309,1.0322,17568.0 +1703003760000,1.0322,1.0327,1.0318,1.0319,9097.0 +1703003820000,1.0319,1.0341,1.0313,1.0334,22169.0 +1703003880000,1.0333,1.034,1.0327,1.034,10573.0 +1703003940000,1.0338,1.0342,1.033,1.0338,10771.0 +1703004000000,1.0337,1.0353,1.0331,1.034,14579.0 +1703004060000,1.0341,1.0346,1.0337,1.0346,4682.0 +1703004120000,1.0347,1.0348,1.0336,1.0343,8190.0 +1703004180000,1.0344,1.0357,1.0344,1.0351,11492.0 +1703004240000,1.035,1.036,1.0345,1.0345,20229.0 +1703004300000,1.0347,1.0351,1.0341,1.0344,10551.0 +1703004360000,1.0346,1.0353,1.034,1.0348,17004.0 +1703004420000,1.0344,1.0346,1.0338,1.034,6566.0 +1703004480000,1.0338,1.0374,1.0336,1.0357,48735.0 +1703004540000,1.0357,1.0357,1.0335,1.0345,23880.0 +1703004600000,1.0346,1.0364,1.0346,1.0364,9430.0 +1703004660000,1.0364,1.0381,1.0362,1.0375,10962.0 +1703004720000,1.0378,1.0382,1.035,1.0354,24052.0 +1703004780000,1.0352,1.0361,1.035,1.0361,11072.0 +1703004840000,1.0361,1.038,1.0355,1.038,20280.0 +1703004900000,1.0375,1.0378,1.0365,1.037,4131.0 +1703004960000,1.0371,1.0371,1.0352,1.0352,12186.0 +1703005020000,1.0352,1.0354,1.0325,1.0327,24582.0 +1703005080000,1.0328,1.034,1.0308,1.0318,30617.0 +1703005140000,1.0316,1.0338,1.0316,1.0338,23406.0 +1703005200000,1.0338,1.037,1.0335,1.0358,37290.0 +1703005260000,1.036,1.0361,1.0335,1.0335,17270.0 +1703005320000,1.0334,1.0344,1.0296,1.0301,24727.0 +1703005380000,1.0297,1.0341,1.0295,1.0341,22410.0 +1703005440000,1.034,1.0341,1.0327,1.0334,15324.0 +1703005500000,1.0334,1.0337,1.0304,1.0315,44385.0 +1703005560000,1.0316,1.0365,1.0313,1.034,85848.0 +1703005620000,1.0341,1.0371,1.0339,1.0339,65215.0 +1703005680000,1.0338,1.0372,1.0334,1.0338,44898.0 +1703005740000,1.0336,1.0346,1.0326,1.0341,48590.0 +1703005800000,1.0339,1.0373,1.0337,1.0342,37381.0 +1703005860000,1.0342,1.0416,1.0333,1.0367,135668.0 +1703005920000,1.0365,1.039,1.0352,1.039,48116.0 +1703005980000,1.039,1.0418,1.0379,1.038,47617.0 +1703006040000,1.0381,1.0406,1.0366,1.038,97176.0 +1703006100000,1.0379,1.0383,1.0341,1.0349,55620.0 +1703006160000,1.0345,1.0403,1.0323,1.0403,58393.0 +1703006220000,1.0402,1.0405,1.036,1.0365,58461.0 +1703006280000,1.0365,1.0399,1.0352,1.0353,29510.0 +1703006340000,1.0353,1.0361,1.034,1.0356,44605.0 +1703006400000,1.0356,1.0356,1.0313,1.0313,58259.0 +1703006460000,1.0314,1.0314,1.0251,1.0273,200507.0 +1703006520000,1.0272,1.0301,1.0267,1.0285,71903.0 +1703006580000,1.0285,1.0289,1.0264,1.0275,33041.0 +1703006640000,1.0276,1.0288,1.0233,1.0233,45641.0 +1703006700000,1.0235,1.0252,1.0212,1.0223,90452.0 +1703006760000,1.022,1.0239,1.0207,1.022,69226.0 +1703006820000,1.022,1.0241,1.0211,1.0239,53930.0 +1703006880000,1.024,1.0275,1.024,1.0275,43269.0 +1703006940000,1.0274,1.032,1.0273,1.029,88734.0 +1703007000000,1.0291,1.0342,1.0291,1.0297,81364.0 +1703007060000,1.0296,1.0313,1.0283,1.0296,66213.0 +1703007120000,1.0299,1.031,1.0229,1.024,61691.0 +1703007180000,1.0241,1.0274,1.0222,1.027,59829.0 +1703007240000,1.027,1.0316,1.027,1.0316,57493.0 +1703007300000,1.0314,1.0319,1.0288,1.0292,65146.0 +1703007360000,1.0293,1.0353,1.0288,1.0341,100204.0 +1703007420000,1.0343,1.0359,1.0339,1.0352,22778.0 +1703007480000,1.035,1.0393,1.0343,1.0371,55109.0 +1703007540000,1.037,1.0382,1.0343,1.0375,92653.0 +1703007600000,1.0371,1.0375,1.0346,1.0352,37309.0 +1703007660000,1.0348,1.0371,1.0346,1.0361,28504.0 +1703007720000,1.036,1.0374,1.0353,1.0367,18049.0 +1703007780000,1.0366,1.0381,1.0358,1.0372,15029.0 +1703007840000,1.0373,1.0444,1.0373,1.0432,97096.0 +1703007900000,1.0432,1.0438,1.0407,1.0425,39762.0 +1703007960000,1.0427,1.0454,1.0422,1.045,30812.0 +1703008020000,1.0447,1.0447,1.0423,1.0431,35344.0 +1703008080000,1.0428,1.0439,1.0415,1.0418,17691.0 +1703008140000,1.0414,1.0431,1.0386,1.0386,40139.0 +1703008200000,1.0385,1.0385,1.0363,1.0377,22008.0 +1703008260000,1.0377,1.0377,1.0335,1.0343,27071.0 +1703008320000,1.0343,1.0351,1.0332,1.0334,22887.0 +1703008380000,1.0332,1.0348,1.0328,1.0333,31181.0 +1703008440000,1.0334,1.0346,1.033,1.0346,22632.0 +1703008500000,1.0341,1.0346,1.0325,1.0333,16502.0 +1703008560000,1.0331,1.0345,1.0306,1.0315,52740.0 +1703008620000,1.0315,1.0338,1.031,1.0316,34318.0 +1703008680000,1.0319,1.0335,1.031,1.0328,23947.0 +1703008740000,1.0329,1.0332,1.0311,1.0311,20268.0 +1703008800000,1.0314,1.0353,1.0312,1.0326,37108.0 +1703008860000,1.0325,1.039,1.032,1.039,67068.0 +1703008920000,1.0387,1.0425,1.0369,1.0382,90031.0 +1703008980000,1.0381,1.0407,1.037,1.0391,35820.0 +1703009040000,1.0389,1.0409,1.0383,1.0408,34791.0 +1703009100000,1.0408,1.0431,1.0384,1.0418,49813.0 +1703009160000,1.0416,1.0427,1.0405,1.0414,22858.0 +1703009220000,1.0414,1.0435,1.0414,1.0432,40367.0 +1703009280000,1.0435,1.0435,1.0395,1.0407,45611.0 +1703009340000,1.0408,1.0411,1.0393,1.0398,15188.0 +1703009400000,1.0399,1.0402,1.038,1.0396,29579.0 +1703009460000,1.0396,1.0398,1.0379,1.039,15335.0 +1703009520000,1.0387,1.0391,1.0379,1.0379,13451.0 +1703009580000,1.0381,1.0392,1.0375,1.039,25357.0 +1703009640000,1.0389,1.0411,1.0379,1.0398,27053.0 +1703009700000,1.0399,1.0439,1.0384,1.0427,39288.0 +1703009760000,1.0429,1.0434,1.042,1.0427,19095.0 +1703009820000,1.0425,1.043,1.0372,1.0372,58823.0 +1703009880000,1.0371,1.0373,1.0347,1.0355,32794.0 +1703009940000,1.0357,1.036,1.0342,1.0345,23177.0 +1703010000000,1.0345,1.0345,1.0327,1.0334,29226.0 +1703010060000,1.0334,1.0342,1.0324,1.0324,53275.0 +1703010120000,1.0322,1.0355,1.0314,1.0341,66366.0 +1703010180000,1.0341,1.0347,1.0325,1.0331,17836.0 +1703010240000,1.0331,1.0346,1.0331,1.0338,11312.0 +1703010300000,1.034,1.0346,1.0336,1.034,11413.0 +1703010360000,1.0341,1.0348,1.0335,1.034,7131.0 +1703010420000,1.0341,1.035,1.0333,1.0343,15580.0 +1703010480000,1.034,1.0367,1.0336,1.036,15150.0 +1703010540000,1.0364,1.0376,1.0364,1.0373,10897.0 +1703010600000,1.0374,1.0376,1.0361,1.0376,13280.0 +1703010660000,1.0376,1.04,1.0376,1.0394,20042.0 +1703010720000,1.0395,1.0396,1.0331,1.0334,41560.0 +1703010780000,1.0333,1.0338,1.0322,1.0332,26936.0 +1703010840000,1.0327,1.0328,1.0305,1.0324,36331.0 +1703010900000,1.0324,1.0331,1.031,1.0326,39317.0 +1703010960000,1.0329,1.0334,1.0318,1.0322,26330.0 +1703011020000,1.0322,1.0327,1.0315,1.0325,12973.0 +1703011080000,1.0324,1.0332,1.0323,1.0323,9479.0 +1703011140000,1.0324,1.0342,1.0324,1.0339,10535.0 +1703011200000,1.0339,1.0345,1.0332,1.0341,24513.0 +1703011260000,1.0339,1.0366,1.0337,1.0354,15574.0 +1703011320000,1.0358,1.0364,1.0335,1.0359,33522.0 +1703011380000,1.0363,1.0378,1.0363,1.0368,13571.0 +1703011440000,1.0367,1.0375,1.0365,1.0375,11092.0 +1703011500000,1.0372,1.0389,1.0366,1.0389,25516.0 +1703011560000,1.0387,1.0398,1.0383,1.0398,17412.0 +1703011620000,1.0396,1.0398,1.0387,1.0389,13500.0 +1703011680000,1.0391,1.0419,1.039,1.0415,28523.0 +1703011740000,1.0415,1.0415,1.0376,1.0404,50237.0 +1703011800000,1.0404,1.0423,1.0398,1.0417,24791.0 +1703011860000,1.0416,1.0416,1.0394,1.0399,17772.0 +1703011920000,1.0398,1.0399,1.0387,1.0396,17923.0 +1703011980000,1.0397,1.041,1.0397,1.0402,5719.0 +1703012040000,1.04,1.0416,1.04,1.0414,11720.0 +1703012100000,1.0414,1.0414,1.0405,1.0412,14579.0 +1703012160000,1.0414,1.0437,1.0414,1.0426,38355.0 +1703012220000,1.0425,1.0439,1.0405,1.0435,16497.0 +1703012280000,1.0434,1.0458,1.0434,1.0457,36804.0 +1703012340000,1.0456,1.0516,1.0454,1.0508,94262.0 +1703012400000,1.0507,1.0513,1.0475,1.0492,64396.0 +1703012460000,1.0499,1.0499,1.0465,1.0465,42460.0 +1703012520000,1.0466,1.0501,1.0465,1.05,15168.0 +1703012580000,1.0496,1.0499,1.0469,1.0494,34053.0 +1703012640000,1.0493,1.0507,1.0481,1.0502,22314.0 +1703012700000,1.0503,1.0503,1.0445,1.0445,37957.0 +1703012760000,1.0445,1.0469,1.0431,1.0435,82935.0 +1703012820000,1.0435,1.0441,1.0423,1.043,18898.0 +1703012880000,1.0431,1.0431,1.0413,1.0415,21571.0 +1703012940000,1.0414,1.0435,1.0392,1.0405,84415.0 +1703013000000,1.0406,1.0413,1.0402,1.0413,17850.0 +1703013060000,1.0411,1.042,1.0394,1.0399,71902.0 +1703013120000,1.0402,1.0409,1.0394,1.0402,23111.0 +1703013180000,1.0399,1.0403,1.0388,1.0392,11928.0 +1703013240000,1.0391,1.0393,1.0381,1.0391,15450.0 +1703013300000,1.0391,1.0392,1.0359,1.0364,39149.0 +1703013360000,1.0365,1.0369,1.035,1.0356,30719.0 +1703013420000,1.0357,1.038,1.0357,1.0378,12137.0 +1703013480000,1.0378,1.0417,1.0378,1.0409,45214.0 +1703013540000,1.0408,1.0422,1.0407,1.0414,33350.0 +1703013600000,1.0413,1.0413,1.037,1.037,36357.0 +1703013660000,1.0369,1.04,1.0368,1.0384,27867.0 +1703013720000,1.0384,1.0394,1.0381,1.0391,13155.0 +1703013780000,1.039,1.039,1.0376,1.0388,8368.0 +1703013840000,1.0387,1.0387,1.0356,1.0361,45448.0 +1703013900000,1.036,1.0369,1.035,1.0359,17138.0 +1703013960000,1.036,1.0378,1.0355,1.0376,16432.0 +1703014020000,1.0375,1.0389,1.0371,1.0389,20910.0 +1703014080000,1.0387,1.039,1.0372,1.0372,13592.0 +1703014140000,1.0371,1.0375,1.0368,1.0373,6520.0 +1703014200000,1.0374,1.0377,1.036,1.0374,20437.0 +1703014260000,1.0371,1.0385,1.0371,1.0378,9141.0 +1703014320000,1.0379,1.04,1.0371,1.0398,15545.0 +1703014380000,1.0397,1.043,1.0395,1.0429,24259.0 +1703014440000,1.0428,1.0429,1.0382,1.0388,76700.0 +1703014500000,1.0394,1.0398,1.0365,1.0365,27479.0 +1703014560000,1.0365,1.0367,1.0342,1.0354,46298.0 +1703014620000,1.0351,1.0351,1.0338,1.0338,17794.0 +1703014680000,1.0339,1.0351,1.0333,1.0349,15386.0 +1703014740000,1.035,1.0364,1.0343,1.0353,25342.0 +1703014800000,1.0352,1.0354,1.0344,1.0349,13064.0 +1703014860000,1.035,1.0354,1.0343,1.0348,6468.0 +1703014920000,1.0346,1.0348,1.0339,1.0346,11283.0 +1703014980000,1.0346,1.0348,1.0329,1.0335,18892.0 +1703015040000,1.0334,1.0356,1.0331,1.0351,27914.0 +1703015100000,1.0351,1.0352,1.0317,1.0324,27876.0 +1703015160000,1.0324,1.0327,1.0316,1.0316,13746.0 +1703015220000,1.0321,1.0331,1.0319,1.0325,11844.0 +1703015280000,1.0323,1.0323,1.0316,1.0323,6270.0 +1703015340000,1.0321,1.0328,1.0311,1.032,22350.0 +1703015400000,1.0319,1.0326,1.0318,1.032,6273.0 +1703015460000,1.0319,1.033,1.0313,1.0324,16962.0 +1703015520000,1.0324,1.034,1.0318,1.0339,13280.0 +1703015580000,1.0339,1.0356,1.0336,1.0351,10628.0 +1703015640000,1.035,1.0353,1.0337,1.0343,30895.0 +1703015700000,1.034,1.0355,1.0335,1.0346,19729.0 +1703015760000,1.0346,1.0349,1.0329,1.0334,18581.0 +1703015820000,1.0334,1.0347,1.0334,1.0344,19926.0 +1703015880000,1.0342,1.0343,1.0322,1.0335,27588.0 +1703015940000,1.0337,1.0349,1.0335,1.0341,10239.0 +1703016000000,1.034,1.034,1.0319,1.0325,18770.0 +1703016060000,1.0323,1.0332,1.031,1.0315,24089.0 +1703016120000,1.0315,1.0324,1.0307,1.0323,17480.0 +1703016180000,1.0323,1.0349,1.0321,1.0348,23461.0 +1703016240000,1.0347,1.0386,1.0347,1.0379,68925.0 +1703016300000,1.0377,1.0377,1.0354,1.0363,27742.0 +1703016360000,1.0364,1.0364,1.0349,1.0351,18371.0 +1703016420000,1.0351,1.0362,1.0351,1.0362,5118.0 +1703016480000,1.0358,1.0372,1.0358,1.0372,14982.0 +1703016540000,1.0369,1.0373,1.0355,1.0359,16008.0 +1703016600000,1.0358,1.036,1.0346,1.0355,25980.0 +1703016660000,1.0355,1.0395,1.0348,1.0395,47177.0 +1703016720000,1.0391,1.04,1.0383,1.039,14439.0 +1703016780000,1.039,1.0393,1.0372,1.0377,14750.0 +1703016840000,1.0376,1.0385,1.0376,1.0382,8530.0 +1703016900000,1.0384,1.0392,1.0375,1.0385,16796.0 +1703016960000,1.0382,1.0388,1.0371,1.0372,13728.0 +1703017020000,1.0372,1.039,1.0372,1.0376,20454.0 +1703017080000,1.0376,1.0377,1.0351,1.0354,19018.0 +1703017140000,1.0353,1.0355,1.0322,1.0331,37281.0 +1703017200000,1.033,1.0335,1.031,1.031,25784.0 +1703017260000,1.0311,1.032,1.0304,1.0308,16462.0 +1703017320000,1.0308,1.0312,1.0302,1.0306,18849.0 +1703017380000,1.0305,1.0317,1.0262,1.0278,99437.0 +1703017440000,1.0276,1.0284,1.0259,1.0268,48310.0 +1703017500000,1.0267,1.0272,1.0251,1.0262,29886.0 +1703017560000,1.0259,1.0266,1.0256,1.0266,8097.0 +1703017620000,1.0263,1.0284,1.0263,1.0271,29586.0 +1703017680000,1.0268,1.0268,1.025,1.025,24018.0 +1703017740000,1.0253,1.0259,1.0238,1.0246,15220.0 +1703017800000,1.0246,1.0256,1.023,1.0245,24182.0 +1703017860000,1.0243,1.0244,1.0228,1.023,8787.0 +1703017920000,1.023,1.0234,1.0173,1.019,165265.0 +1703017980000,1.0189,1.0213,1.0174,1.0212,69444.0 +1703018040000,1.0211,1.0217,1.0196,1.0208,34120.0 +1703018100000,1.0207,1.0207,1.0143,1.0162,98431.0 +1703018160000,1.0163,1.0188,1.0162,1.0183,25406.0 +1703018220000,1.0185,1.0199,1.0163,1.018,25406.0 +1703018280000,1.0179,1.0184,1.0153,1.0158,16847.0 +1703018340000,1.0156,1.0156,1.0109,1.0146,132739.0 +1703018400000,1.0144,1.0152,1.013,1.0144,53883.0 +1703018460000,1.0145,1.0196,1.0145,1.0176,81420.0 +1703018520000,1.0177,1.0193,1.0168,1.0193,27979.0 +1703018580000,1.0192,1.0211,1.0179,1.0191,36505.0 +1703018640000,1.0191,1.0216,1.019,1.0207,38205.0 +1703018700000,1.0205,1.021,1.0186,1.0192,20874.0 +1703018760000,1.0191,1.0203,1.0182,1.02,32520.0 +1703018820000,1.0199,1.0224,1.0198,1.0221,21884.0 +1703018880000,1.022,1.0226,1.0203,1.0226,13556.0 +1703018940000,1.0225,1.0241,1.0223,1.0224,34611.0 +1703019000000,1.0226,1.0226,1.0208,1.0208,13758.0 +1703019060000,1.0208,1.0212,1.02,1.0205,14035.0 +1703019120000,1.0204,1.0208,1.019,1.0191,15215.0 +1703019180000,1.0189,1.0199,1.017,1.0172,16815.0 +1703019240000,1.0172,1.0182,1.0133,1.0143,70607.0 +1703019300000,1.0146,1.0193,1.0146,1.0187,39124.0 +1703019360000,1.019,1.0195,1.018,1.0191,11271.0 +1703019420000,1.019,1.0193,1.0145,1.0149,51137.0 +1703019480000,1.0151,1.0184,1.0142,1.0154,97031.0 +1703019540000,1.0157,1.0167,1.0126,1.0139,53486.0 +1703019600000,1.0138,1.0194,1.013,1.0174,73995.0 +1703019660000,1.0175,1.0241,1.0171,1.0209,98201.0 +1703019720000,1.0209,1.0209,1.0177,1.0177,40611.0 +1703019780000,1.0177,1.0199,1.0168,1.0188,62095.0 +1703019840000,1.0191,1.0222,1.0188,1.0213,49525.0 +1703019900000,1.0213,1.0255,1.0203,1.0232,66527.0 +1703019960000,1.0228,1.0249,1.0218,1.0238,37241.0 +1703020020000,1.0238,1.0266,1.0237,1.0249,43490.0 +1703020080000,1.0247,1.026,1.0222,1.0238,52159.0 +1703020140000,1.0232,1.0295,1.0228,1.0286,81770.0 +1703020200000,1.0283,1.0305,1.0268,1.029,66300.0 +1703020260000,1.0293,1.0298,1.0277,1.0279,25388.0 +1703020320000,1.0278,1.0293,1.0275,1.0286,18753.0 +1703020380000,1.0286,1.0295,1.0283,1.0293,10596.0 +1703020440000,1.029,1.0298,1.0287,1.0296,7164.0 +1703020500000,1.0295,1.0302,1.0263,1.0299,91183.0 +1703020560000,1.0299,1.0305,1.0281,1.0281,21035.0 +1703020620000,1.0282,1.0292,1.0275,1.0292,20879.0 +1703020680000,1.0286,1.0295,1.0278,1.0291,9962.0 +1703020740000,1.0287,1.0295,1.0277,1.028,28029.0 +1703020800000,1.0282,1.0284,1.0272,1.0273,30657.0 +1703020860000,1.0273,1.0291,1.0266,1.0282,32387.0 +1703020920000,1.0281,1.0307,1.0278,1.0294,20836.0 +1703020980000,1.0293,1.0301,1.0293,1.0301,6413.0 +1703021040000,1.0302,1.0326,1.0297,1.0312,36216.0 +1703021100000,1.0314,1.0327,1.03,1.0301,22152.0 +1703021160000,1.0301,1.0311,1.0296,1.0299,17926.0 +1703021220000,1.0302,1.0326,1.0298,1.0305,34381.0 +1703021280000,1.0304,1.0316,1.0298,1.0302,14269.0 +1703021340000,1.0303,1.0316,1.0302,1.0309,10932.0 +1703021400000,1.031,1.032,1.0306,1.0313,13729.0 +1703021460000,1.0316,1.0316,1.03,1.0306,20127.0 +1703021520000,1.0308,1.0313,1.0303,1.0307,2716.0 +1703021580000,1.0307,1.0313,1.0304,1.0312,7947.0 +1703021640000,1.0313,1.0326,1.0309,1.0326,17578.0 +1703021700000,1.0325,1.0339,1.0318,1.0322,24597.0 +1703021760000,1.0322,1.0322,1.031,1.0318,13742.0 +1703021820000,1.0317,1.0318,1.0287,1.0295,27262.0 +1703021880000,1.0294,1.0306,1.029,1.0304,10576.0 +1703021940000,1.0303,1.0309,1.029,1.0293,18478.0 +1703022000000,1.0292,1.0302,1.0271,1.028,30681.0 +1703022060000,1.0281,1.0328,1.0278,1.0328,30443.0 +1703022120000,1.0326,1.0333,1.0309,1.0325,25018.0 +1703022180000,1.0325,1.0332,1.0316,1.0328,12690.0 +1703022240000,1.0326,1.0328,1.0311,1.0316,9238.0 +1703022300000,1.0316,1.0324,1.0305,1.0321,17499.0 +1703022360000,1.0318,1.0323,1.0313,1.0321,5358.0 +1703022420000,1.0321,1.0327,1.0315,1.032,4227.0 +1703022480000,1.0318,1.0323,1.0313,1.0322,8133.0 +1703022540000,1.0321,1.0326,1.0312,1.0318,9355.0 +1703022600000,1.0318,1.0321,1.0289,1.0289,20494.0 +1703022660000,1.0295,1.032,1.0289,1.0309,29196.0 +1703022720000,1.031,1.0327,1.0306,1.0324,10923.0 +1703022780000,1.032,1.0328,1.0306,1.0322,28593.0 +1703022840000,1.0322,1.0328,1.0319,1.0327,10070.0 +1703022900000,1.0329,1.0336,1.0316,1.0321,13311.0 +1703022960000,1.032,1.0358,1.0318,1.0345,35090.0 +1703023020000,1.0345,1.0358,1.0341,1.0346,19809.0 +1703023080000,1.0343,1.0355,1.0338,1.0352,14328.0 +1703023140000,1.0352,1.0352,1.0331,1.0344,26098.0 +1703023200000,1.0343,1.0349,1.0321,1.0322,39325.0 +1703023260000,1.0326,1.0334,1.03,1.0305,41794.0 +1703023320000,1.0307,1.0324,1.0306,1.0319,15332.0 +1703023380000,1.0319,1.032,1.0291,1.0296,30618.0 +1703023440000,1.0297,1.0301,1.0287,1.0291,16981.0 +1703023500000,1.029,1.0324,1.0284,1.0298,54847.0 +1703023560000,1.0297,1.0299,1.0268,1.0277,43242.0 +1703023620000,1.0277,1.0317,1.0277,1.0306,36864.0 +1703023680000,1.0306,1.0307,1.0292,1.0302,19590.0 +1703023740000,1.0302,1.0309,1.0287,1.0292,20815.0 +1703023800000,1.0293,1.0293,1.0278,1.0284,18831.0 +1703023860000,1.0284,1.0289,1.0267,1.0272,9405.0 +1703023920000,1.027,1.0276,1.0258,1.0264,25430.0 +1703023980000,1.0264,1.0269,1.0253,1.0269,16390.0 +1703024040000,1.0269,1.0279,1.0269,1.0279,6635.0 +1703024100000,1.0276,1.0279,1.0253,1.0258,12300.0 +1703024160000,1.0258,1.0265,1.0247,1.0253,14797.0 +1703024220000,1.025,1.0253,1.0243,1.0243,9052.0 +1703024280000,1.0243,1.0248,1.0212,1.0226,50189.0 +1703024340000,1.0223,1.0236,1.0218,1.0231,23227.0 +1703024400000,1.023,1.023,1.0212,1.0218,32376.0 +1703024460000,1.0213,1.0227,1.0213,1.0218,13925.0 +1703024520000,1.0219,1.023,1.0216,1.022,11281.0 +1703024580000,1.022,1.0221,1.0185,1.0198,59274.0 +1703024640000,1.0201,1.0214,1.0188,1.0194,25595.0 +1703024700000,1.0195,1.0217,1.018,1.0217,38273.0 +1703024760000,1.0214,1.0225,1.0207,1.0218,18659.0 +1703024820000,1.0218,1.0253,1.0217,1.0253,47967.0 +1703024880000,1.0252,1.0259,1.0242,1.0253,21583.0 +1703024940000,1.0253,1.0253,1.0228,1.0228,9507.0 +1703025000000,1.0231,1.0231,1.0218,1.0225,17473.0 +1703025060000,1.023,1.0264,1.022,1.026,16974.0 +1703025120000,1.026,1.0271,1.0253,1.0259,20776.0 +1703025180000,1.0258,1.0266,1.0251,1.0251,6257.0 +1703025240000,1.0251,1.0257,1.0248,1.0253,9510.0 +1703025300000,1.0253,1.0253,1.0249,1.0251,3811.0 +1703025360000,1.025,1.0254,1.0243,1.0253,16753.0 +1703025420000,1.0253,1.0253,1.0248,1.0248,4427.0 +1703025480000,1.0249,1.0251,1.023,1.024,18044.0 +1703025540000,1.0241,1.0247,1.0232,1.024,8726.0 +1703025600000,1.0244,1.025,1.0239,1.0241,7519.0 +1703025660000,1.024,1.024,1.0227,1.0229,7610.0 +1703025720000,1.0229,1.0248,1.0226,1.0239,18657.0 +1703025780000,1.0239,1.0262,1.0232,1.0261,21337.0 +1703025840000,1.0261,1.0261,1.025,1.0257,7918.0 +1703025900000,1.0257,1.026,1.0256,1.0259,4895.0 +1703025960000,1.0257,1.0272,1.0252,1.0272,14882.0 +1703026020000,1.0272,1.0284,1.027,1.0284,13835.0 +1703026080000,1.0284,1.0355,1.0284,1.0345,80668.0 +1703026140000,1.0345,1.0357,1.0332,1.0333,43407.0 +1703026200000,1.0332,1.034,1.0318,1.0335,29467.0 +1703026260000,1.0336,1.034,1.0322,1.0325,13539.0 +1703026320000,1.0325,1.0335,1.0321,1.0331,11989.0 +1703026380000,1.0335,1.0348,1.033,1.0348,18367.0 +1703026440000,1.0347,1.0353,1.0336,1.0343,12572.0 +1703026500000,1.0342,1.0353,1.0337,1.0342,15275.0 +1703026560000,1.0342,1.0342,1.0322,1.0331,35727.0 +1703026620000,1.0329,1.0329,1.0318,1.0318,7018.0 +1703026680000,1.0318,1.0328,1.0318,1.0319,12566.0 +1703026740000,1.0318,1.0319,1.028,1.028,21482.0 +1703026800000,1.028,1.0304,1.028,1.0301,37364.0 +1703026860000,1.0301,1.0302,1.028,1.0281,14690.0 +1703026920000,1.028,1.0291,1.0273,1.0291,16810.0 +1703026980000,1.0291,1.0336,1.029,1.0336,27098.0 +1703027040000,1.0338,1.0363,1.0334,1.0349,45561.0 +1703027100000,1.0349,1.0351,1.034,1.0342,9921.0 +1703027160000,1.0344,1.0351,1.034,1.035,5871.0 +1703027220000,1.0349,1.0392,1.0347,1.0372,47166.0 +1703027280000,1.0373,1.038,1.0361,1.0363,15326.0 +1703027340000,1.0363,1.0364,1.032,1.032,26843.0 +1703027400000,1.0321,1.0332,1.0319,1.0324,12264.0 +1703027460000,1.0324,1.0324,1.0304,1.0304,10815.0 +1703027520000,1.0305,1.031,1.0301,1.0305,14793.0 +1703027580000,1.0301,1.0306,1.0293,1.0298,16717.0 +1703027640000,1.0298,1.0299,1.0283,1.0285,10161.0 +1703027700000,1.0285,1.0288,1.0257,1.0257,23733.0 +1703027760000,1.0259,1.0262,1.0251,1.0261,14771.0 +1703027820000,1.0262,1.0273,1.0258,1.0273,15435.0 +1703027880000,1.0271,1.028,1.0269,1.0269,14975.0 +1703027940000,1.0269,1.0272,1.0247,1.025,23830.0 +1703028000000,1.0249,1.0249,1.0239,1.0248,15658.0 +1703028060000,1.0246,1.0258,1.0245,1.0254,12965.0 +1703028120000,1.0254,1.0254,1.0246,1.0249,6523.0 +1703028180000,1.025,1.028,1.0248,1.028,18027.0 +1703028240000,1.028,1.0291,1.0276,1.0279,16191.0 +1703028300000,1.028,1.0284,1.0268,1.0277,25825.0 +1703028360000,1.0277,1.0279,1.0252,1.0262,23803.0 +1703028420000,1.0259,1.0266,1.0257,1.0262,11276.0 +1703028480000,1.0262,1.0263,1.0235,1.0241,22969.0 +1703028540000,1.0241,1.0269,1.0238,1.0267,8507.0 +1703028600000,1.0268,1.0281,1.0261,1.0276,19814.0 +1703028660000,1.0277,1.0292,1.0274,1.0287,22699.0 +1703028720000,1.0288,1.03,1.0286,1.0297,16535.0 +1703028780000,1.0297,1.0314,1.0296,1.0314,16973.0 +1703028840000,1.0313,1.0313,1.0289,1.0291,23563.0 +1703028900000,1.029,1.0307,1.0289,1.0305,20445.0 +1703028960000,1.0305,1.0312,1.0301,1.0312,11068.0 +1703029020000,1.0308,1.0313,1.0299,1.0304,10386.0 +1703029080000,1.0306,1.0333,1.0298,1.0328,14937.0 +1703029140000,1.0327,1.0327,1.0314,1.0321,7955.0 +1703029200000,1.0319,1.0321,1.0299,1.0299,12028.0 +1703029260000,1.0299,1.0299,1.0285,1.0288,14487.0 +1703029320000,1.0289,1.0296,1.0266,1.0271,28081.0 +1703029380000,1.027,1.0275,1.0244,1.0245,21210.0 +1703029440000,1.0245,1.0253,1.0239,1.0252,20219.0 +1703029500000,1.0251,1.0261,1.0225,1.0261,29235.0 +1703029560000,1.0259,1.0294,1.0259,1.0291,18274.0 +1703029620000,1.0291,1.0315,1.0286,1.0312,24238.0 +1703029680000,1.0312,1.0317,1.0293,1.0311,26692.0 +1703029740000,1.0313,1.0313,1.028,1.0283,44982.0 +1703029800000,1.0281,1.0284,1.0272,1.0275,12618.0 +1703029860000,1.0278,1.03,1.0278,1.0298,11520.0 +1703029920000,1.0299,1.0309,1.0293,1.0297,16041.0 +1703029980000,1.0298,1.0309,1.029,1.0309,16072.0 +1703030040000,1.0307,1.0309,1.0298,1.0299,6259.0 +1703030100000,1.0299,1.0305,1.0286,1.0292,20991.0 +1703030160000,1.0292,1.0305,1.0288,1.0305,14385.0 +1703030220000,1.0306,1.0315,1.0304,1.0313,11054.0 +1703030280000,1.0313,1.0324,1.0309,1.0309,18888.0 +1703030340000,1.0309,1.032,1.0296,1.0305,19872.0 +1703030400000,1.0305,1.0308,1.0273,1.0277,40777.0 +1703030460000,1.0278,1.0281,1.0255,1.0276,23058.0 +1703030520000,1.0276,1.0306,1.0276,1.0305,23516.0 +1703030580000,1.0305,1.0344,1.0305,1.0342,38319.0 +1703030640000,1.0342,1.0345,1.0318,1.0319,33806.0 +1703030700000,1.032,1.032,1.0285,1.0286,36595.0 +1703030760000,1.0286,1.0379,1.0276,1.0378,97499.0 +1703030820000,1.0379,1.0383,1.0342,1.0352,82134.0 +1703030880000,1.0352,1.0357,1.0325,1.0328,54968.0 +1703030940000,1.0328,1.0333,1.03,1.0319,42754.0 +1703031000000,1.0319,1.0346,1.0316,1.0336,36807.0 +1703031060000,1.0338,1.0346,1.0329,1.0334,11906.0 +1703031120000,1.0334,1.0349,1.0332,1.0334,8634.0 +1703031180000,1.0333,1.0346,1.0332,1.0346,7139.0 +1703031240000,1.0346,1.0351,1.0331,1.0331,11863.0 +1703031300000,1.0334,1.0346,1.0325,1.0338,19388.0 +1703031360000,1.0338,1.036,1.0318,1.0352,27905.0 +1703031420000,1.0352,1.036,1.0334,1.0339,31043.0 +1703031480000,1.0339,1.0347,1.0311,1.0318,49297.0 +1703031540000,1.0315,1.0331,1.03,1.0301,34470.0 +1703031600000,1.0304,1.0313,1.027,1.027,42824.0 +1703031660000,1.0272,1.029,1.0255,1.0264,48829.0 +1703031720000,1.0266,1.0289,1.0255,1.028,34993.0 +1703031780000,1.028,1.028,1.0236,1.024,54232.0 +1703031840000,1.024,1.0256,1.0232,1.0248,28244.0 +1703031900000,1.0248,1.0249,1.0222,1.0235,45608.0 +1703031960000,1.0234,1.0248,1.0222,1.0224,17089.0 +1703032020000,1.0223,1.0224,1.0209,1.0223,17650.0 +1703032080000,1.0219,1.0219,1.02,1.0207,41181.0 +1703032140000,1.0208,1.022,1.0203,1.0213,14273.0 +1703032200000,1.0212,1.0251,1.0204,1.025,50465.0 +1703032260000,1.0248,1.0273,1.0243,1.0273,18716.0 +1703032320000,1.0273,1.0275,1.0255,1.0273,37203.0 +1703032380000,1.0269,1.0305,1.0267,1.0291,49170.0 +1703032440000,1.0291,1.0304,1.0283,1.0286,32165.0 +1703032500000,1.0287,1.0301,1.0268,1.0279,38283.0 +1703032560000,1.0278,1.0289,1.0257,1.0287,25900.0 +1703032620000,1.0286,1.0309,1.0277,1.0309,20351.0 +1703032680000,1.0309,1.0326,1.0299,1.0326,37092.0 +1703032740000,1.0325,1.0334,1.0317,1.033,39044.0 +1703032800000,1.033,1.0348,1.0329,1.0342,33647.0 +1703032860000,1.0342,1.0353,1.0335,1.0347,25700.0 +1703032920000,1.0349,1.0359,1.0341,1.0357,35375.0 +1703032980000,1.0354,1.0375,1.0347,1.0364,44404.0 +1703033040000,1.0366,1.0372,1.0361,1.0365,22149.0 +1703033100000,1.0368,1.0379,1.0351,1.0352,43058.0 +1703033160000,1.0353,1.0378,1.0351,1.0378,13677.0 +1703033220000,1.0376,1.0376,1.0338,1.0343,47259.0 +1703033280000,1.0344,1.0351,1.0336,1.0343,14010.0 +1703033340000,1.0343,1.0351,1.0334,1.0334,18482.0 +1703033400000,1.0336,1.0344,1.0326,1.0331,32883.0 +1703033460000,1.0332,1.0352,1.0326,1.0352,16140.0 +1703033520000,1.0351,1.0417,1.0348,1.0402,146200.0 +1703033580000,1.04,1.0404,1.037,1.0374,26149.0 +1703033640000,1.0372,1.0406,1.0365,1.0398,40722.0 +1703033700000,1.0396,1.0397,1.0374,1.0381,14704.0 +1703033760000,1.0381,1.0386,1.0369,1.0378,13834.0 +1703033820000,1.0376,1.0385,1.0372,1.0383,14226.0 +1703033880000,1.0383,1.0396,1.0383,1.0386,20660.0 +1703033940000,1.0391,1.042,1.038,1.0405,38751.0 +1703034000000,1.0404,1.042,1.0398,1.0416,32679.0 +1703034060000,1.0416,1.0456,1.041,1.0445,52920.0 +1703034120000,1.0447,1.0456,1.0438,1.0441,35191.0 +1703034180000,1.044,1.0466,1.0436,1.0463,28813.0 +1703034240000,1.0464,1.049,1.0445,1.0452,102821.0 +1703034300000,1.0455,1.0458,1.0408,1.0416,58581.0 +1703034360000,1.0419,1.042,1.0403,1.0416,11808.0 +1703034420000,1.0414,1.0414,1.04,1.0405,12950.0 +1703034480000,1.0405,1.0409,1.0382,1.0389,40223.0 +1703034540000,1.0388,1.0397,1.0383,1.0392,8351.0 +1703034600000,1.0389,1.0391,1.0379,1.0386,17246.0 +1703034660000,1.0387,1.0387,1.0367,1.0372,15085.0 +1703034720000,1.0372,1.0384,1.0371,1.0378,11574.0 +1703034780000,1.0379,1.0379,1.037,1.0374,5098.0 +1703034840000,1.0374,1.038,1.0368,1.0369,9471.0 +1703034900000,1.037,1.0378,1.0346,1.0373,60131.0 +1703034960000,1.0372,1.0373,1.035,1.0354,7440.0 +1703035020000,1.0354,1.0358,1.0337,1.0339,22095.0 +1703035080000,1.034,1.0349,1.0326,1.0328,47421.0 +1703035140000,1.0328,1.0337,1.032,1.0328,32209.0 +1703035200000,1.0334,1.0335,1.0319,1.0325,8615.0 +1703035260000,1.0325,1.0336,1.0324,1.033,8716.0 +1703035320000,1.0331,1.0343,1.0316,1.0319,30931.0 +1703035380000,1.0319,1.0322,1.0307,1.0317,27889.0 +1703035440000,1.0317,1.0318,1.0287,1.0296,42612.0 +1703035500000,1.0293,1.0301,1.0289,1.029,16887.0 +1703035560000,1.0291,1.0291,1.0285,1.0288,17567.0 +1703035620000,1.0288,1.0289,1.0265,1.0265,27787.0 +1703035680000,1.0268,1.0272,1.0256,1.0261,22988.0 +1703035740000,1.026,1.0267,1.0254,1.0259,6387.0 +1703035800000,1.0257,1.0285,1.0257,1.0284,19510.0 +1703035860000,1.0283,1.0293,1.0282,1.0288,7560.0 +1703035920000,1.0288,1.0289,1.0253,1.0254,15774.0 +1703035980000,1.0253,1.0263,1.024,1.0245,24170.0 +1703036040000,1.0245,1.0245,1.023,1.0234,22890.0 +1703036100000,1.0234,1.025,1.023,1.0249,16400.0 +1703036160000,1.0249,1.0255,1.0239,1.0253,10677.0 +1703036220000,1.0252,1.0254,1.0218,1.0218,18598.0 +1703036280000,1.0219,1.0221,1.0185,1.0185,36944.0 +1703036340000,1.0185,1.0191,1.0178,1.018,15253.0 +1703036400000,1.018,1.0186,1.0167,1.0167,23860.0 +1703036460000,1.0167,1.0188,1.0167,1.0187,10200.0 +1703036520000,1.0187,1.0207,1.0184,1.0207,11243.0 +1703036580000,1.0206,1.0212,1.0197,1.0202,11795.0 +1703036640000,1.0206,1.0206,1.0172,1.0172,34060.0 +1703036700000,1.0172,1.0193,1.0172,1.0189,33539.0 +1703036760000,1.0189,1.0192,1.0175,1.0181,26196.0 +1703036820000,1.0181,1.0181,1.0166,1.0171,11512.0 +1703036880000,1.0172,1.0238,1.0166,1.0218,96538.0 +1703036940000,1.022,1.0225,1.0192,1.0194,25807.0 +1703037000000,1.0196,1.0198,1.01,1.0125,367456.0 +1703037060000,1.0124,1.0135,1.0104,1.0124,74318.0 +1703037120000,1.0124,1.0143,1.0117,1.0143,48164.0 +1703037180000,1.0143,1.0193,1.0142,1.019,66234.0 +1703037240000,1.019,1.0204,1.0182,1.0182,25056.0 +1703037300000,1.0183,1.0214,1.0175,1.0211,23332.0 +1703037360000,1.0208,1.0214,1.0186,1.0188,17613.0 +1703037420000,1.019,1.0198,1.019,1.0194,9764.0 +1703037480000,1.0196,1.0213,1.0196,1.0199,13338.0 +1703037540000,1.0195,1.0205,1.0186,1.0194,32778.0 +1703037600000,1.0195,1.0221,1.0189,1.0216,39033.0 +1703037660000,1.0217,1.0225,1.0205,1.0206,24317.0 +1703037720000,1.0205,1.0226,1.0188,1.0226,33763.0 +1703037780000,1.0227,1.0239,1.0226,1.0233,25997.0 +1703037840000,1.0236,1.0255,1.0228,1.025,30858.0 +1703037900000,1.025,1.025,1.0215,1.0215,19559.0 +1703037960000,1.0217,1.0231,1.0188,1.0196,37979.0 +1703038020000,1.0195,1.021,1.0182,1.0183,24184.0 +1703038080000,1.0182,1.0182,1.0134,1.0143,46088.0 +1703038140000,1.0145,1.0189,1.0137,1.0189,55214.0 +1703038200000,1.0187,1.0274,1.0178,1.0266,130856.0 +1703038260000,1.0268,1.0296,1.025,1.0274,104620.0 +1703038320000,1.0274,1.0309,1.027,1.0301,55299.0 +1703038380000,1.0301,1.0315,1.0294,1.0304,43525.0 +1703038440000,1.0305,1.0347,1.0304,1.0345,52544.0 +1703038500000,1.0342,1.0353,1.0324,1.0339,49378.0 +1703038560000,1.034,1.034,1.0323,1.0331,28560.0 +1703038620000,1.033,1.0364,1.033,1.0356,35951.0 +1703038680000,1.0356,1.038,1.0356,1.038,35893.0 +1703038740000,1.038,1.038,1.0323,1.0324,46075.0 +1703038800000,1.0324,1.0362,1.0323,1.0358,36995.0 +1703038860000,1.036,1.0387,1.0358,1.0362,28375.0 +1703038920000,1.0363,1.0436,1.035,1.0416,165659.0 +1703038980000,1.0418,1.049,1.0398,1.049,195497.0 +1703039040000,1.0487,1.0489,1.0458,1.0459,46384.0 +1703039100000,1.0458,1.0496,1.0457,1.0481,56845.0 +1703039160000,1.0481,1.0494,1.0477,1.048,37671.0 +1703039220000,1.048,1.0494,1.0479,1.0481,38614.0 +1703039280000,1.0481,1.0491,1.0477,1.0491,25681.0 +1703039340000,1.0491,1.0521,1.0485,1.0514,51467.0 +1703039400000,1.0514,1.0523,1.0509,1.0517,44880.0 +1703039460000,1.0517,1.0524,1.0499,1.0503,62332.0 +1703039520000,1.0499,1.0515,1.0482,1.0512,48467.0 +1703039580000,1.051,1.0548,1.0508,1.0529,57709.0 +1703039640000,1.0531,1.0563,1.0531,1.056,44966.0 +1703039700000,1.056,1.06,1.0556,1.0592,72940.0 +1703039760000,1.059,1.0618,1.0581,1.0606,69495.0 +1703039820000,1.0605,1.0638,1.0605,1.0609,52912.0 +1703039880000,1.0608,1.0647,1.0602,1.0633,54234.0 +1703039940000,1.0635,1.0647,1.0624,1.0647,41920.0 +1703040000000,1.0647,1.0662,1.064,1.0661,32399.0 +1703040060000,1.0661,1.075,1.0646,1.0703,173339.0 +1703040120000,1.0703,1.0706,1.0617,1.062,86915.0 +1703040180000,1.0619,1.0636,1.0614,1.0636,35109.0 +1703040240000,1.0631,1.0633,1.0582,1.059,48759.0 +1703040300000,1.0591,1.0636,1.059,1.0625,34647.0 +1703040360000,1.0625,1.0662,1.0608,1.0644,64558.0 +1703040420000,1.064,1.064,1.0609,1.0619,15726.0 +1703040480000,1.0616,1.0619,1.0595,1.0603,11919.0 +1703040540000,1.0602,1.0602,1.0588,1.0591,10475.0 +1703040600000,1.0592,1.0633,1.0592,1.0619,16474.0 +1703040660000,1.0619,1.0627,1.0576,1.0588,41112.0 +1703040720000,1.059,1.068,1.0587,1.0648,147384.0 +1703040780000,1.0648,1.0658,1.0634,1.065,19451.0 +1703040840000,1.0648,1.0657,1.0645,1.0655,20622.0 +1703040900000,1.0655,1.0678,1.0655,1.0674,9873.0 +1703040960000,1.0673,1.0679,1.0665,1.0671,15309.0 +1703041020000,1.067,1.068,1.0657,1.0664,18324.0 +1703041080000,1.0663,1.0698,1.0663,1.0692,18126.0 +1703041140000,1.0693,1.0733,1.0688,1.0727,38633.0 +1703041200000,1.0727,1.073,1.0715,1.0724,36654.0 +1703041260000,1.0726,1.0778,1.0726,1.0763,72258.0 +1703041320000,1.0766,1.0793,1.0761,1.0779,32241.0 +1703041380000,1.0778,1.08,1.0778,1.0788,27928.0 +1703041440000,1.0787,1.0821,1.078,1.0801,63845.0 +1703041500000,1.0801,1.0815,1.0777,1.0791,38222.0 +1703041560000,1.0793,1.0798,1.0735,1.0735,65961.0 +1703041620000,1.0735,1.0785,1.0702,1.0781,66758.0 +1703041680000,1.0781,1.082,1.0781,1.0813,71029.0 +1703041740000,1.0818,1.0836,1.0745,1.076,61323.0 +1703041800000,1.076,1.0776,1.0747,1.0752,35770.0 +1703041860000,1.0752,1.0753,1.0738,1.0741,6266.0 +1703041920000,1.0741,1.0753,1.0729,1.0747,27315.0 +1703041980000,1.0749,1.0779,1.0749,1.077,29761.0 +1703042040000,1.0771,1.0775,1.0728,1.0741,29865.0 +1703042100000,1.074,1.0748,1.0728,1.0745,19359.0 +1703042160000,1.0745,1.0767,1.0736,1.0767,13782.0 +1703042220000,1.0767,1.0772,1.0756,1.0768,14850.0 +1703042280000,1.0767,1.0786,1.0754,1.0772,25310.0 +1703042340000,1.0772,1.0802,1.0772,1.0794,39857.0 +1703042400000,1.0798,1.0807,1.0764,1.0772,33764.0 +1703042460000,1.0774,1.0777,1.0756,1.0774,22172.0 +1703042520000,1.0774,1.078,1.0758,1.0778,9014.0 +1703042580000,1.0775,1.0802,1.0775,1.0799,14974.0 +1703042640000,1.0802,1.0812,1.0788,1.0797,19955.0 +1703042700000,1.0797,1.0811,1.0795,1.0808,10178.0 +1703042760000,1.0807,1.0808,1.0797,1.0801,8653.0 +1703042820000,1.0801,1.0817,1.0799,1.0817,10251.0 +1703042880000,1.0817,1.0818,1.0805,1.0817,18499.0 +1703042940000,1.0818,1.0825,1.0805,1.0814,12983.0 +1703043000000,1.0815,1.0851,1.0811,1.0843,25767.0 +1703043060000,1.0845,1.086,1.0833,1.0838,45573.0 +1703043120000,1.0839,1.0915,1.0836,1.0898,128799.0 +1703043180000,1.0898,1.0911,1.0884,1.0907,45162.0 +1703043240000,1.0905,1.0909,1.0831,1.0838,91783.0 +1703043300000,1.0837,1.0837,1.082,1.0833,14279.0 +1703043360000,1.0834,1.0841,1.0824,1.0841,13461.0 +1703043420000,1.0842,1.0889,1.0842,1.0882,15268.0 +1703043480000,1.0881,1.0881,1.0836,1.0839,24188.0 +1703043540000,1.0838,1.0852,1.0816,1.0843,44485.0 +1703043600000,1.0845,1.0861,1.0845,1.0856,35289.0 +1703043660000,1.0856,1.0871,1.0855,1.0871,8463.0 +1703043720000,1.0871,1.0877,1.0863,1.0873,14468.0 +1703043780000,1.0873,1.0878,1.0865,1.0867,8641.0 +1703043840000,1.0868,1.0876,1.0864,1.0866,6195.0 +1703043900000,1.0866,1.088,1.0866,1.0876,7803.0 +1703043960000,1.0879,1.0882,1.0849,1.0849,16795.0 +1703044020000,1.085,1.085,1.0803,1.0822,29388.0 +1703044080000,1.0822,1.0837,1.0822,1.0837,5792.0 +1703044140000,1.0837,1.0841,1.0797,1.0801,28366.0 +1703044200000,1.0807,1.081,1.079,1.0796,30933.0 +1703044260000,1.08,1.0808,1.0754,1.0776,61375.0 +1703044320000,1.0777,1.0789,1.0776,1.0787,16255.0 +1703044380000,1.0785,1.0791,1.0785,1.0791,9832.0 +1703044440000,1.0785,1.0785,1.0777,1.0781,11861.0 +1703044500000,1.0782,1.0788,1.0768,1.077,19467.0 +1703044560000,1.077,1.0786,1.077,1.078,8741.0 +1703044620000,1.0781,1.0793,1.0781,1.0793,20767.0 +1703044680000,1.0789,1.0793,1.076,1.0764,13915.0 +1703044740000,1.0764,1.0775,1.0758,1.0768,25114.0 +1703044800000,1.0768,1.0804,1.0768,1.0801,33830.0 +1703044860000,1.0799,1.0807,1.0775,1.08,51757.0 +1703044920000,1.0799,1.0805,1.0761,1.077,19350.0 +1703044980000,1.077,1.0773,1.0751,1.0752,30588.0 +1703045040000,1.0752,1.0768,1.0746,1.0752,33246.0 +1703045100000,1.0755,1.078,1.0749,1.077,17767.0 +1703045160000,1.0769,1.0778,1.0761,1.0769,17481.0 +1703045220000,1.0769,1.0805,1.0769,1.0805,14339.0 +1703045280000,1.0805,1.0823,1.0799,1.0823,17990.0 +1703045340000,1.0821,1.0829,1.0806,1.0828,11060.0 +1703045400000,1.0831,1.0851,1.0829,1.0841,18853.0 +1703045460000,1.084,1.0846,1.0833,1.0834,17735.0 +1703045520000,1.0833,1.0847,1.0823,1.0823,12922.0 +1703045580000,1.0824,1.0825,1.081,1.0818,22619.0 +1703045640000,1.0816,1.0849,1.0808,1.0846,30666.0 +1703045700000,1.0846,1.0857,1.0839,1.0852,23305.0 +1703045760000,1.0853,1.0891,1.0848,1.0878,55732.0 +1703045820000,1.0877,1.0909,1.0873,1.0893,58313.0 +1703045880000,1.0893,1.0906,1.0805,1.0834,365332.0 +1703045940000,1.0836,1.0839,1.0811,1.0822,52150.0 +1703046000000,1.0822,1.0829,1.0807,1.0809,17524.0 +1703046060000,1.0812,1.0822,1.08,1.0805,24468.0 +1703046120000,1.0806,1.0819,1.0802,1.0815,13877.0 +1703046180000,1.0816,1.0821,1.081,1.0816,15243.0 +1703046240000,1.0818,1.0881,1.0812,1.0879,63557.0 +1703046300000,1.0871,1.0881,1.0855,1.0868,25143.0 +1703046360000,1.0867,1.0895,1.0855,1.0884,24261.0 +1703046420000,1.0882,1.0888,1.0871,1.0875,11370.0 +1703046480000,1.0876,1.0935,1.0876,1.0933,46660.0 +1703046540000,1.0923,1.0933,1.0905,1.0919,9613.0 +1703046600000,1.0919,1.0955,1.0919,1.0953,17411.0 +1703046660000,1.0955,1.0961,1.0947,1.096,17455.0 +1703046720000,1.0959,1.0981,1.0959,1.0965,25938.0 +1703046780000,1.0964,1.1005,1.0959,1.1001,42376.0 +1703046840000,1.1002,1.1008,1.0981,1.0991,41736.0 +1703046900000,1.0995,1.1046,1.0992,1.103,109844.0 +1703046960000,1.1028,1.1077,1.1025,1.1072,60075.0 +1703047020000,1.1071,1.1144,1.106,1.1128,209576.0 +1703047080000,1.1129,1.1181,1.1129,1.1175,79252.0 +1703047140000,1.1177,1.1329,1.1175,1.1297,407376.0 +1703047200000,1.13,1.1421,1.1289,1.1362,226446.0 +1703047260000,1.1363,1.1391,1.1355,1.1382,91710.0 +1703047320000,1.1386,1.1455,1.1259,1.1277,288601.0 +1703047380000,1.1279,1.1345,1.1234,1.134,150413.0 +1703047440000,1.1339,1.1359,1.1253,1.1285,96459.0 +1703047500000,1.1279,1.1327,1.1262,1.1322,52301.0 +1703047560000,1.1324,1.1353,1.1304,1.1341,88917.0 +1703047620000,1.1341,1.1341,1.1235,1.1255,70683.0 +1703047680000,1.1255,1.1357,1.1249,1.1339,50276.0 +1703047740000,1.1339,1.1343,1.1253,1.126,43813.0 +1703047800000,1.126,1.1273,1.1233,1.1251,40051.0 +1703047860000,1.125,1.128,1.1236,1.128,35507.0 +1703047920000,1.128,1.1307,1.1268,1.1279,53018.0 +1703047980000,1.1275,1.1376,1.1275,1.1372,53070.0 +1703048040000,1.1374,1.1381,1.131,1.1326,44439.0 +1703048100000,1.1317,1.1356,1.129,1.1342,55043.0 +1703048160000,1.1346,1.1366,1.1335,1.1351,38698.0 +1703048220000,1.1349,1.1367,1.1325,1.1343,47261.0 +1703048280000,1.1345,1.1369,1.1337,1.1344,72596.0 +1703048340000,1.1342,1.1352,1.1323,1.1348,22174.0 +1703048400000,1.1342,1.136,1.1217,1.1346,204941.0 +1703048460000,1.1352,1.1397,1.1346,1.1396,59601.0 +1703048520000,1.1385,1.1396,1.134,1.134,34725.0 +1703048580000,1.1342,1.1343,1.1282,1.1291,40981.0 +1703048640000,1.1291,1.1383,1.1282,1.1374,41656.0 +1703048700000,1.1371,1.1372,1.1307,1.1313,49194.0 +1703048760000,1.1314,1.1332,1.126,1.128,96270.0 +1703048820000,1.1281,1.1291,1.1269,1.1289,21117.0 +1703048880000,1.1289,1.129,1.1264,1.1274,15004.0 +1703048940000,1.1273,1.1274,1.1227,1.1242,30137.0 +1703049000000,1.1238,1.1249,1.1234,1.1241,25263.0 +1703049060000,1.1241,1.1245,1.1201,1.1203,39067.0 +1703049120000,1.1202,1.1204,1.1123,1.1136,114658.0 +1703049180000,1.1131,1.1172,1.111,1.1147,72180.0 +1703049240000,1.1143,1.1143,1.1094,1.1113,73625.0 +1703049300000,1.111,1.1123,1.1091,1.111,46647.0 +1703049360000,1.1111,1.1121,1.1049,1.1079,83309.0 +1703049420000,1.1077,1.1079,1.1002,1.1039,159789.0 +1703049480000,1.1039,1.1047,1.101,1.1012,57241.0 +1703049540000,1.1013,1.1015,1.0989,1.0996,59025.0 +1703049600000,1.0996,1.1086,1.0993,1.108,123668.0 +1703049660000,1.1074,1.1116,1.1046,1.1087,106443.0 +1703049720000,1.1087,1.1087,1.104,1.1043,42762.0 +1703049780000,1.1044,1.1094,1.1031,1.1081,54038.0 +1703049840000,1.1081,1.1098,1.1059,1.108,35234.0 +1703049900000,1.1075,1.1101,1.1071,1.1092,17560.0 +1703049960000,1.1094,1.1101,1.1059,1.1069,24355.0 +1703050020000,1.1069,1.1114,1.1069,1.1109,32792.0 +1703050080000,1.1106,1.1116,1.11,1.1116,24825.0 +1703050140000,1.111,1.1117,1.1048,1.1061,90638.0 +1703050200000,1.1061,1.109,1.1041,1.1081,38629.0 +1703050260000,1.1081,1.1101,1.1078,1.1093,31497.0 +1703050320000,1.1083,1.1083,1.1022,1.1036,50449.0 +1703050380000,1.1038,1.1051,1.1022,1.1027,17564.0 +1703050440000,1.1026,1.1033,1.0988,1.1004,47962.0 +1703050500000,1.1005,1.1015,1.1,1.1005,22823.0 +1703050560000,1.1004,1.101,1.1,1.1007,9176.0 +1703050620000,1.101,1.1015,1.099,1.0995,18949.0 +1703050680000,1.0995,1.0997,1.0952,1.0967,47669.0 +1703050740000,1.0967,1.0985,1.0962,1.097,16160.0 +1703050800000,1.0971,1.0972,1.0925,1.0942,116293.0 +1703050860000,1.0943,1.0961,1.0912,1.0933,36634.0 +1703050920000,1.0935,1.0951,1.093,1.0935,35827.0 +1703050980000,1.0933,1.0933,1.0876,1.0891,108380.0 +1703051040000,1.0891,1.0913,1.0887,1.0892,35359.0 +1703051100000,1.0891,1.0941,1.0891,1.0925,31471.0 +1703051160000,1.0926,1.0927,1.0914,1.0917,24224.0 +1703051220000,1.0917,1.0925,1.0912,1.0923,10788.0 +1703051280000,1.0923,1.0989,1.0917,1.0969,80945.0 +1703051340000,1.0969,1.1016,1.0967,1.0981,53170.0 +1703051400000,1.098,1.0993,1.0958,1.0965,22877.0 +1703051460000,1.0965,1.0978,1.096,1.0974,12107.0 +1703051520000,1.0973,1.0982,1.0962,1.0969,17274.0 +1703051580000,1.0969,1.0975,1.0963,1.097,11175.0 +1703051640000,1.0971,1.0986,1.097,1.098,10067.0 +1703051700000,1.0981,1.0993,1.0977,1.0982,12557.0 +1703051760000,1.0983,1.1001,1.098,1.0992,11329.0 +1703051820000,1.0993,1.1006,1.0985,1.0985,15626.0 +1703051880000,1.0987,1.0995,1.097,1.0972,14208.0 +1703051940000,1.0972,1.0981,1.0962,1.0966,18010.0 +1703052000000,1.0967,1.0975,1.0952,1.0956,33788.0 +1703052060000,1.0956,1.0992,1.0953,1.0979,19871.0 +1703052120000,1.0985,1.0993,1.0974,1.098,12769.0 +1703052180000,1.0979,1.0987,1.0973,1.0986,12663.0 +1703052240000,1.0986,1.0996,1.0974,1.0982,24113.0 +1703052300000,1.098,1.0993,1.097,1.0986,13729.0 +1703052360000,1.0988,1.1027,1.0986,1.1024,65484.0 +1703052420000,1.1024,1.103,1.1015,1.1018,29747.0 +1703052480000,1.1018,1.1038,1.1004,1.1038,27279.0 +1703052540000,1.1033,1.1044,1.1022,1.104,10292.0 +1703052600000,1.104,1.1049,1.1033,1.1049,15159.0 +1703052660000,1.1048,1.1079,1.1047,1.1062,31595.0 +1703052720000,1.1062,1.1091,1.1055,1.1082,31248.0 +1703052780000,1.1082,1.1093,1.1077,1.1089,23975.0 +1703052840000,1.1088,1.1103,1.107,1.1096,51029.0 +1703052900000,1.1095,1.1107,1.1088,1.1102,44681.0 +1703052960000,1.1098,1.1139,1.1097,1.1123,73032.0 +1703053020000,1.1123,1.1142,1.1113,1.1129,59948.0 +1703053080000,1.1127,1.1161,1.1104,1.1148,55249.0 +1703053140000,1.1146,1.1146,1.1119,1.1119,20938.0 +1703053200000,1.1121,1.1197,1.1119,1.1172,140137.0 +1703053260000,1.1169,1.1172,1.1136,1.1139,52335.0 +1703053320000,1.1138,1.1158,1.113,1.1155,32891.0 +1703053380000,1.1155,1.1164,1.1144,1.1149,42447.0 +1703053440000,1.1149,1.1188,1.1149,1.1182,52786.0 +1703053500000,1.118,1.1185,1.1174,1.1174,5139.0 +1703053560000,1.1175,1.1214,1.1173,1.1202,29875.0 +1703053620000,1.1203,1.1226,1.1203,1.122,26612.0 +1703053680000,1.122,1.123,1.1203,1.1228,21796.0 +1703053740000,1.1228,1.1238,1.1222,1.1234,19093.0 +1703053800000,1.1238,1.1286,1.1237,1.1261,76275.0 +1703053860000,1.1262,1.1282,1.1261,1.1262,21885.0 +1703053920000,1.1264,1.1264,1.1215,1.122,55739.0 +1703053980000,1.1218,1.1219,1.1136,1.1174,127885.0 +1703054040000,1.1174,1.1227,1.1174,1.1223,36718.0 +1703054100000,1.1223,1.1227,1.1177,1.1189,33013.0 +1703054160000,1.119,1.1204,1.1184,1.1198,16624.0 +1703054220000,1.1198,1.1234,1.1192,1.1228,13784.0 +1703054280000,1.1228,1.1248,1.1211,1.1226,44697.0 +1703054340000,1.1223,1.126,1.1222,1.126,22958.0 +1703054400000,1.1259,1.1271,1.1247,1.1252,22341.0 +1703054460000,1.1251,1.1251,1.1207,1.1216,24906.0 +1703054520000,1.1218,1.1221,1.1178,1.1183,23009.0 +1703054580000,1.1181,1.1214,1.1164,1.1214,21341.0 +1703054640000,1.1213,1.1229,1.1213,1.122,13992.0 +1703054700000,1.122,1.122,1.1182,1.1187,22392.0 +1703054760000,1.1188,1.1193,1.1091,1.1125,130859.0 +1703054820000,1.1123,1.1139,1.1108,1.1135,40721.0 +1703054880000,1.1133,1.1138,1.1096,1.1108,22815.0 +1703054940000,1.1109,1.1113,1.1076,1.1078,49093.0 +1703055000000,1.1082,1.1088,1.1022,1.1026,160712.0 +1703055060000,1.1028,1.1053,1.1023,1.1044,29098.0 +1703055120000,1.1047,1.1061,1.1,1.1015,111299.0 +1703055180000,1.1013,1.1036,1.1012,1.102,25835.0 +1703055240000,1.102,1.1026,1.101,1.1016,24118.0 +1703055300000,1.1017,1.1023,1.1008,1.1008,13105.0 +1703055360000,1.1007,1.1007,1.0974,1.0985,43626.0 +1703055420000,1.0987,1.0997,1.0982,1.0985,19694.0 +1703055480000,1.0986,1.1,1.0983,1.0983,21203.0 +1703055540000,1.0984,1.0994,1.0977,1.0993,20957.0 +1703055600000,1.0991,1.104,1.099,1.1006,46257.0 +1703055660000,1.1004,1.1086,1.0998,1.107,89178.0 +1703055720000,1.1069,1.1075,1.1044,1.105,41913.0 +1703055780000,1.105,1.1072,1.1043,1.1067,25043.0 +1703055840000,1.1066,1.1086,1.1062,1.1086,20464.0 +1703055900000,1.1083,1.1083,1.1069,1.1072,22041.0 +1703055960000,1.1069,1.1069,1.1014,1.1017,32949.0 +1703056020000,1.1015,1.1015,1.0983,1.0992,22443.0 +1703056080000,1.0992,1.0997,1.0971,1.0976,39764.0 +1703056140000,1.0981,1.0986,1.097,1.0975,19998.0 +1703056200000,1.0975,1.0976,1.0956,1.0965,22952.0 +1703056260000,1.0959,1.1018,1.0956,1.1013,54095.0 +1703056320000,1.1012,1.1012,1.0973,1.098,25040.0 +1703056380000,1.098,1.1007,1.0965,1.1003,32214.0 +1703056440000,1.1005,1.1019,1.0991,1.1019,15992.0 +1703056500000,1.1019,1.1022,1.0969,1.098,121678.0 +1703056560000,1.0982,1.0987,1.0933,1.0947,46277.0 +1703056620000,1.0946,1.0953,1.0935,1.0942,14144.0 +1703056680000,1.094,1.0945,1.09,1.0918,43277.0 +1703056740000,1.0918,1.0933,1.0911,1.0922,16381.0 +1703056800000,1.0923,1.0926,1.09,1.0907,29586.0 +1703056860000,1.0909,1.0923,1.09,1.0914,24878.0 +1703056920000,1.0914,1.0917,1.09,1.09,29457.0 +1703056980000,1.0902,1.0918,1.09,1.0914,9691.0 +1703057040000,1.0912,1.0912,1.0881,1.0881,22681.0 +1703057100000,1.0883,1.0905,1.0881,1.089,31481.0 +1703057160000,1.0889,1.0905,1.0886,1.089,12937.0 +1703057220000,1.089,1.0891,1.0856,1.0866,29899.0 +1703057280000,1.0865,1.0867,1.0774,1.082,228389.0 +1703057340000,1.0819,1.0825,1.0803,1.0823,65379.0 +1703057400000,1.082,1.0874,1.0818,1.0868,58724.0 +1703057460000,1.0868,1.0875,1.0852,1.0852,25236.0 +1703057520000,1.0853,1.0891,1.0853,1.0883,30197.0 +1703057580000,1.0884,1.0956,1.0877,1.0921,154530.0 +1703057640000,1.092,1.095,1.0917,1.0925,31769.0 +1703057700000,1.0925,1.0932,1.0901,1.0902,30392.0 +1703057760000,1.0903,1.0935,1.0903,1.0927,18734.0 +1703057820000,1.0928,1.0936,1.092,1.0934,12494.0 +1703057880000,1.0932,1.0942,1.0909,1.0926,23299.0 +1703057940000,1.0927,1.0935,1.0916,1.0934,12903.0 +1703058000000,1.0933,1.0948,1.0922,1.0929,21953.0 +1703058060000,1.0929,1.0939,1.0915,1.0919,23267.0 +1703058120000,1.0916,1.092,1.0907,1.0907,26776.0 +1703058180000,1.0912,1.0945,1.0901,1.0941,23589.0 +1703058240000,1.0939,1.0946,1.0933,1.0933,16070.0 +1703058300000,1.0934,1.0946,1.0928,1.0943,13287.0 +1703058360000,1.0946,1.0961,1.0936,1.0953,30413.0 +1703058420000,1.0952,1.0968,1.095,1.0963,24638.0 +1703058480000,1.0964,1.0969,1.0941,1.0964,46466.0 +1703058540000,1.0963,1.0963,1.0899,1.0903,77562.0 +1703058600000,1.0905,1.0966,1.0896,1.09,121450.0 +1703058660000,1.0899,1.0902,1.086,1.0902,74420.0 +1703058720000,1.0901,1.0903,1.0879,1.088,27232.0 +1703058780000,1.088,1.0885,1.0865,1.0873,19824.0 +1703058840000,1.0874,1.0909,1.0874,1.0909,9630.0 +1703058900000,1.0906,1.0908,1.0884,1.0899,10132.0 +1703058960000,1.0897,1.0897,1.0879,1.089,12732.0 +1703059020000,1.0887,1.0905,1.0883,1.0904,14750.0 +1703059080000,1.0906,1.0916,1.0905,1.0915,10487.0 +1703059140000,1.0916,1.094,1.0905,1.0938,18932.0 +1703059200000,1.0938,1.0943,1.0912,1.0929,36131.0 +1703059260000,1.0927,1.0942,1.0921,1.0937,20112.0 +1703059320000,1.0936,1.0975,1.0929,1.0971,32603.0 +1703059380000,1.0974,1.0993,1.0961,1.0989,45545.0 +1703059440000,1.099,1.1041,1.0981,1.1036,64177.0 +1703059500000,1.1026,1.1048,1.1015,1.103,44060.0 +1703059560000,1.1029,1.1038,1.1021,1.1037,15827.0 +1703059620000,1.1037,1.1057,1.1036,1.1045,24988.0 +1703059680000,1.1045,1.1048,1.1033,1.1045,19399.0 +1703059740000,1.1044,1.1044,1.0955,1.0961,64036.0 +1703059800000,1.0958,1.1042,1.0947,1.0987,190199.0 +1703059860000,1.0989,1.0999,1.0979,1.0987,26352.0 +1703059920000,1.0987,1.0987,1.0945,1.0958,25638.0 +1703059980000,1.0958,1.0967,1.0952,1.0967,16865.0 +1703060040000,1.0967,1.098,1.0962,1.0979,19480.0 +1703060100000,1.0977,1.1046,1.0977,1.1046,68163.0 +1703060160000,1.1045,1.1061,1.1004,1.1041,81453.0 +1703060220000,1.1041,1.1041,1.1012,1.1012,19465.0 +1703060280000,1.1011,1.1023,1.0971,1.0973,42575.0 +1703060340000,1.0973,1.1033,1.0964,1.0984,120313.0 +1703060400000,1.0985,1.0985,1.0958,1.0963,14492.0 +1703060460000,1.0965,1.098,1.0956,1.0961,19872.0 +1703060520000,1.0964,1.0975,1.0961,1.0966,12668.0 +1703060580000,1.0965,1.0978,1.0959,1.0966,12251.0 +1703060640000,1.0963,1.0968,1.095,1.095,12831.0 +1703060700000,1.0949,1.0954,1.092,1.0932,49712.0 +1703060760000,1.0932,1.0939,1.0918,1.0931,18450.0 +1703060820000,1.0931,1.0943,1.089,1.0901,30891.0 +1703060880000,1.0902,1.0915,1.0894,1.0907,18286.0 +1703060940000,1.0908,1.0915,1.0903,1.0907,7898.0 +1703061000000,1.0907,1.092,1.0895,1.0913,12530.0 +1703061060000,1.0912,1.0912,1.0863,1.09,84186.0 +1703061120000,1.09,1.0909,1.089,1.0901,13849.0 +1703061180000,1.0899,1.0926,1.0889,1.0922,19745.0 +1703061240000,1.0921,1.094,1.0921,1.0933,16463.0 +1703061300000,1.0933,1.0933,1.0887,1.0889,20612.0 +1703061360000,1.0888,1.0929,1.088,1.0925,24834.0 +1703061420000,1.0925,1.0946,1.0925,1.0945,20430.0 +1703061480000,1.0943,1.0954,1.0908,1.0922,21323.0 +1703061540000,1.0922,1.0962,1.0915,1.0962,41123.0 +1703061600000,1.0961,1.0971,1.0952,1.0967,19500.0 +1703061660000,1.0967,1.0971,1.0955,1.0969,6078.0 +1703061720000,1.097,1.1003,1.0969,1.0977,52647.0 +1703061780000,1.0977,1.1006,1.0977,1.1006,13861.0 +1703061840000,1.1005,1.1005,1.0992,1.0999,9649.0 +1703061900000,1.0999,1.1002,1.097,1.099,19325.0 +1703061960000,1.0988,1.1015,1.0975,1.0978,52073.0 +1703062020000,1.0982,1.0996,1.0977,1.0991,17096.0 +1703062080000,1.0988,1.0991,1.0977,1.0991,7500.0 +1703062140000,1.0987,1.0993,1.0981,1.0993,6446.0 +1703062200000,1.0992,1.105,1.0982,1.1011,87069.0 +1703062260000,1.1012,1.1012,1.0975,1.0995,58055.0 +1703062320000,1.0997,1.1013,1.0997,1.1011,8713.0 +1703062380000,1.1011,1.1013,1.0989,1.0998,16974.0 +1703062440000,1.0996,1.1024,1.0991,1.1018,22316.0 +1703062500000,1.1016,1.1017,1.0993,1.0998,12504.0 +1703062560000,1.0998,1.1005,1.0996,1.0996,8748.0 +1703062620000,1.0996,1.0998,1.0975,1.0982,16605.0 +1703062680000,1.0982,1.1027,1.0982,1.1026,65850.0 +1703062740000,1.1026,1.1029,1.1003,1.1011,25797.0 +1703062800000,1.1011,1.1021,1.0974,1.0981,74375.0 +1703062860000,1.0983,1.0983,1.097,1.0981,16850.0 +1703062920000,1.098,1.1006,1.098,1.1006,12758.0 +1703062980000,1.1005,1.1052,1.0992,1.1052,54041.0 +1703063040000,1.1051,1.1086,1.1049,1.1081,82095.0 +1703063100000,1.1081,1.1086,1.1065,1.1072,32026.0 +1703063160000,1.1071,1.1097,1.1065,1.1067,42828.0 +1703063220000,1.1067,1.1067,1.1028,1.1036,32684.0 +1703063280000,1.1033,1.1061,1.1022,1.1048,28053.0 +1703063340000,1.1047,1.1092,1.1025,1.1058,70521.0 +1703063400000,1.1057,1.129,1.1022,1.1261,479794.0 +1703063460000,1.1261,1.1322,1.1176,1.1179,747800.0 +1703063520000,1.1183,1.1221,1.1134,1.1197,194853.0 +1703063580000,1.1196,1.1223,1.118,1.1212,72060.0 +1703063640000,1.1213,1.1238,1.12,1.1217,62305.0 +1703063700000,1.1223,1.125,1.1216,1.1248,88840.0 +1703063760000,1.1246,1.1261,1.1171,1.1182,95033.0 +1703063820000,1.1183,1.1193,1.1152,1.118,75491.0 +1703063880000,1.1187,1.1225,1.1187,1.1225,23584.0 +1703063940000,1.1225,1.1263,1.122,1.1263,45023.0 +1703064000000,1.1259,1.1266,1.1196,1.1222,63042.0 +1703064060000,1.122,1.1227,1.1201,1.1201,40952.0 +1703064120000,1.1201,1.1234,1.1192,1.1228,37530.0 +1703064180000,1.1228,1.1242,1.1181,1.1192,43962.0 +1703064240000,1.1192,1.1265,1.1185,1.1236,44302.0 +1703064300000,1.1235,1.1255,1.121,1.1221,26073.0 +1703064360000,1.1221,1.1266,1.1218,1.1264,24127.0 +1703064420000,1.126,1.1273,1.1237,1.1263,36622.0 +1703064480000,1.1263,1.1264,1.1217,1.1228,26931.0 +1703064540000,1.1233,1.1288,1.1227,1.1286,37140.0 +1703064600000,1.1281,1.1292,1.1173,1.1209,115671.0 +1703064660000,1.121,1.1251,1.1197,1.1234,45034.0 +1703064720000,1.1233,1.1285,1.1233,1.1272,31167.0 +1703064780000,1.1272,1.1275,1.1257,1.1271,18548.0 +1703064840000,1.1272,1.1301,1.1261,1.1296,30077.0 +1703064900000,1.1294,1.1302,1.1266,1.1289,56845.0 +1703064960000,1.1287,1.1287,1.1239,1.1246,27805.0 +1703065020000,1.1245,1.1306,1.1245,1.1294,54050.0 +1703065080000,1.1291,1.1291,1.1246,1.1246,59434.0 +1703065140000,1.1251,1.1297,1.1244,1.1289,40718.0 +1703065200000,1.129,1.1297,1.1289,1.1297,15309.0 +1703065260000,1.1294,1.1306,1.1286,1.1294,23770.0 +1703065320000,1.1297,1.1301,1.1266,1.1271,73993.0 +1703065380000,1.127,1.13,1.1266,1.1297,19530.0 +1703065440000,1.1295,1.1305,1.1282,1.1288,34953.0 +1703065500000,1.1289,1.1308,1.1255,1.1271,98822.0 +1703065560000,1.1271,1.1271,1.1246,1.126,17957.0 +1703065620000,1.126,1.1265,1.1173,1.1182,59687.0 +1703065680000,1.1181,1.1207,1.1173,1.1183,48570.0 +1703065740000,1.1183,1.1212,1.1178,1.118,38919.0 +1703065800000,1.118,1.1207,1.1176,1.1183,15564.0 +1703065860000,1.1184,1.1189,1.1164,1.1172,20689.0 +1703065920000,1.1168,1.1199,1.116,1.1197,17118.0 +1703065980000,1.1198,1.1225,1.1192,1.122,22865.0 +1703066040000,1.1224,1.1227,1.1207,1.1213,13299.0 +1703066100000,1.1211,1.1219,1.1195,1.1196,19039.0 +1703066160000,1.1195,1.1215,1.1189,1.121,21606.0 +1703066220000,1.121,1.1265,1.1208,1.1263,26704.0 +1703066280000,1.1262,1.1279,1.1253,1.1273,20482.0 +1703066340000,1.1274,1.1286,1.1268,1.1269,18729.0 +1703066400000,1.1274,1.1275,1.1197,1.123,104394.0 +1703066460000,1.1228,1.1228,1.1188,1.1215,33764.0 +1703066520000,1.1216,1.1234,1.1209,1.1228,18361.0 +1703066580000,1.1228,1.1228,1.1184,1.1184,22319.0 +1703066640000,1.1188,1.1205,1.1183,1.1201,14025.0 +1703066700000,1.12,1.121,1.1188,1.1202,16656.0 +1703066760000,1.1205,1.121,1.1195,1.1198,16972.0 +1703066820000,1.1199,1.12,1.1168,1.1179,17627.0 +1703066880000,1.1177,1.1201,1.1175,1.1201,11883.0 +1703066940000,1.1199,1.1209,1.1194,1.1206,12853.0 +1703067000000,1.1207,1.1305,1.1207,1.1281,93951.0 +1703067060000,1.1284,1.1305,1.1268,1.1299,48698.0 +1703067120000,1.1299,1.1299,1.1241,1.1244,49452.0 +1703067180000,1.1244,1.148,1.1231,1.1456,697597.0 +1703067240000,1.1454,1.1661,1.1383,1.159,1006785.0 +1703067300000,1.1591,1.1605,1.1499,1.1504,392938.0 +1703067360000,1.1505,1.1522,1.1379,1.1434,298556.0 +1703067420000,1.1432,1.1476,1.1395,1.143,210719.0 +1703067480000,1.143,1.1455,1.1423,1.1432,71868.0 +1703067540000,1.1432,1.1463,1.1395,1.1463,90891.0 +1703067600000,1.1463,1.1511,1.1451,1.15,102833.0 +1703067660000,1.1498,1.1504,1.1389,1.145,78990.0 +1703067720000,1.1451,1.1463,1.1408,1.1412,41480.0 +1703067780000,1.1413,1.1417,1.135,1.1361,52650.0 +1703067840000,1.1361,1.1384,1.1344,1.1366,45379.0 +1703067900000,1.1362,1.1379,1.1253,1.1277,209671.0 +1703067960000,1.1285,1.1294,1.126,1.1272,70771.0 +1703068020000,1.1271,1.1277,1.1233,1.1242,55254.0 +1703068080000,1.1244,1.1248,1.1217,1.1237,31622.0 +1703068140000,1.1237,1.128,1.1226,1.1271,53932.0 +1703068200000,1.127,1.1284,1.126,1.1276,50315.0 +1703068260000,1.1276,1.1292,1.1216,1.1235,56100.0 +1703068320000,1.1235,1.1243,1.1175,1.1193,97828.0 +1703068380000,1.1194,1.1198,1.1082,1.1161,379842.0 +1703068440000,1.116,1.1174,1.113,1.1139,54694.0 +1703068500000,1.1139,1.1167,1.1131,1.1131,50695.0 +1703068560000,1.113,1.1143,1.1119,1.1139,59072.0 +1703068620000,1.1138,1.115,1.1125,1.1133,24752.0 +1703068680000,1.1132,1.1185,1.1102,1.1162,132337.0 +1703068740000,1.1161,1.117,1.1154,1.1168,15126.0 +1703068800000,1.1166,1.1171,1.1153,1.1171,22415.0 +1703068860000,1.1169,1.1178,1.1157,1.1157,23695.0 +1703068920000,1.1158,1.1166,1.1135,1.1144,15380.0 +1703068980000,1.1141,1.1143,1.1101,1.1112,35093.0 +1703069040000,1.111,1.1118,1.109,1.1104,63082.0 +1703069100000,1.1104,1.1118,1.1095,1.11,23609.0 +1703069160000,1.11,1.1109,1.109,1.1108,46118.0 +1703069220000,1.1106,1.1123,1.1093,1.1123,20117.0 +1703069280000,1.1121,1.1135,1.1119,1.1133,15063.0 +1703069340000,1.1133,1.1136,1.1094,1.1108,25724.0 +1703069400000,1.1107,1.1108,1.1097,1.1107,6672.0 +1703069460000,1.1106,1.1116,1.1106,1.1113,9887.0 +1703069520000,1.1112,1.1121,1.1111,1.1113,14168.0 +1703069580000,1.1112,1.1137,1.1097,1.1124,54962.0 +1703069640000,1.1124,1.1142,1.1119,1.1135,28799.0 +1703069700000,1.1132,1.1133,1.1116,1.1127,21288.0 +1703069760000,1.1125,1.1154,1.1124,1.1153,18381.0 +1703069820000,1.1155,1.1189,1.1155,1.1169,49588.0 +1703069880000,1.1169,1.117,1.1132,1.1132,28096.0 +1703069940000,1.1132,1.1142,1.1127,1.1139,19848.0 +1703070000000,1.1135,1.1135,1.109,1.1095,116384.0 +1703070060000,1.1096,1.1108,1.109,1.1103,48053.0 +1703070120000,1.1103,1.1162,1.1092,1.1162,55462.0 +1703070180000,1.116,1.1179,1.1151,1.1161,40938.0 +1703070240000,1.116,1.116,1.1131,1.1143,22922.0 +1703070300000,1.1142,1.1142,1.1128,1.1128,17114.0 +1703070360000,1.1128,1.1135,1.109,1.1102,48077.0 +1703070420000,1.1105,1.1124,1.1082,1.1119,58204.0 +1703070480000,1.112,1.1132,1.1112,1.1127,13735.0 +1703070540000,1.1127,1.1131,1.1113,1.1115,12642.0 +1703070600000,1.1116,1.1119,1.1087,1.1089,20921.0 +1703070660000,1.109,1.1097,1.1072,1.1076,24214.0 +1703070720000,1.1076,1.1091,1.1059,1.1059,31280.0 +1703070780000,1.1061,1.1084,1.1058,1.1084,25213.0 +1703070840000,1.1085,1.1127,1.1085,1.1118,22661.0 +1703070900000,1.112,1.1136,1.1095,1.1095,46970.0 +1703070960000,1.1094,1.1112,1.109,1.1103,14459.0 +1703071020000,1.1105,1.1112,1.1094,1.1105,18972.0 +1703071080000,1.1101,1.1102,1.1072,1.1085,37830.0 +1703071140000,1.1085,1.109,1.1069,1.1074,20167.0 +1703071200000,1.1074,1.1078,1.1057,1.1063,18936.0 +1703071260000,1.1064,1.108,1.1055,1.1075,17670.0 +1703071320000,1.1078,1.1091,1.105,1.1053,54987.0 +1703071380000,1.1053,1.1061,1.1034,1.1056,43615.0 +1703071440000,1.1049,1.1049,1.1016,1.1016,43390.0 +1703071500000,1.1018,1.1031,1.101,1.1013,46852.0 +1703071560000,1.1013,1.1019,1.0989,1.1014,101959.0 +1703071620000,1.1014,1.1019,1.0995,1.1001,20251.0 +1703071680000,1.1001,1.1008,1.097,1.0977,71299.0 +1703071740000,1.0976,1.0979,1.0896,1.0938,146541.0 +1703071800000,1.0939,1.0946,1.0923,1.0933,51840.0 +1703071860000,1.0936,1.0951,1.0926,1.0936,47930.0 +1703071920000,1.0936,1.0939,1.0922,1.093,21245.0 +1703071980000,1.093,1.0931,1.0894,1.0903,32656.0 +1703072040000,1.0902,1.0909,1.0888,1.0896,41581.0 +1703072100000,1.0896,1.0912,1.0879,1.0909,40850.0 +1703072160000,1.0908,1.0937,1.0896,1.0927,39033.0 +1703072220000,1.0925,1.0935,1.0915,1.0933,33156.0 +1703072280000,1.0932,1.0956,1.0923,1.0924,28295.0 +1703072340000,1.0923,1.0928,1.089,1.0908,33750.0 +1703072400000,1.0907,1.0919,1.0901,1.0919,13133.0 +1703072460000,1.092,1.0947,1.0915,1.0915,21189.0 +1703072520000,1.0914,1.0924,1.0889,1.09,33261.0 +1703072580000,1.0899,1.0899,1.0872,1.0882,47616.0 +1703072640000,1.0878,1.0903,1.0875,1.0876,37866.0 +1703072700000,1.0878,1.0952,1.0872,1.0943,123626.0 +1703072760000,1.094,1.0953,1.093,1.0944,28966.0 +1703072820000,1.0944,1.095,1.0934,1.0944,28786.0 +1703072880000,1.0941,1.0971,1.0939,1.0945,58501.0 +1703072940000,1.0945,1.1012,1.0944,1.1,85315.0 +1703073000000,1.0999,1.1001,1.0936,1.0941,43963.0 +1703073060000,1.0942,1.097,1.0938,1.0958,38184.0 +1703073120000,1.0963,1.0977,1.0953,1.0969,31138.0 +1703073180000,1.0969,1.0978,1.0965,1.0974,49512.0 +1703073240000,1.0973,1.0983,1.0961,1.0964,26757.0 +1703073300000,1.0961,1.0961,1.0932,1.0936,12195.0 +1703073360000,1.0934,1.0934,1.0908,1.0915,29382.0 +1703073420000,1.0918,1.093,1.091,1.0915,16552.0 +1703073480000,1.0917,1.0921,1.0912,1.0917,4946.0 +1703073540000,1.0918,1.0945,1.0917,1.0939,20299.0 +1703073600000,1.094,1.0942,1.0895,1.0898,58144.0 +1703073660000,1.0898,1.0911,1.0865,1.0877,41620.0 +1703073720000,1.0875,1.0905,1.087,1.09,16870.0 +1703073780000,1.0899,1.0899,1.088,1.0891,11156.0 +1703073840000,1.0891,1.0904,1.0881,1.0888,14455.0 +1703073900000,1.0888,1.0891,1.088,1.0882,14286.0 +1703073960000,1.0883,1.0887,1.086,1.0865,28494.0 +1703074020000,1.0865,1.0871,1.0835,1.0848,43827.0 +1703074080000,1.0848,1.0857,1.0809,1.0832,67368.0 +1703074140000,1.0831,1.0848,1.0829,1.0834,38678.0 +1703074200000,1.0835,1.0843,1.0813,1.0837,35430.0 +1703074260000,1.0836,1.0847,1.0817,1.0821,57318.0 +1703074320000,1.0823,1.0836,1.082,1.083,9245.0 +1703074380000,1.0829,1.0839,1.0818,1.0829,9794.0 +1703074440000,1.0832,1.0841,1.0828,1.0836,5917.0 +1703074500000,1.0838,1.0874,1.0819,1.0854,86929.0 +1703074560000,1.0853,1.0875,1.0853,1.0855,22732.0 +1703074620000,1.0857,1.0869,1.085,1.0851,18220.0 +1703074680000,1.0851,1.088,1.0846,1.0872,19440.0 +1703074740000,1.0872,1.0877,1.086,1.0868,20907.0 +1703074800000,1.0867,1.0906,1.0866,1.0897,26198.0 +1703074860000,1.0896,1.0908,1.0892,1.0901,18230.0 +1703074920000,1.0899,1.0902,1.089,1.0902,8674.0 +1703074980000,1.0902,1.0902,1.0892,1.0895,5519.0 +1703075040000,1.0897,1.0903,1.0887,1.0899,10199.0 +1703075100000,1.09,1.0905,1.0868,1.0875,38202.0 +1703075160000,1.0875,1.0892,1.0872,1.0888,28602.0 +1703075220000,1.0889,1.091,1.0884,1.091,8301.0 +1703075280000,1.091,1.0934,1.0899,1.0934,40913.0 +1703075340000,1.0934,1.0963,1.0932,1.0953,63381.0 +1703075400000,1.0953,1.0965,1.0927,1.0934,21046.0 +1703075460000,1.0932,1.0944,1.0915,1.0917,15919.0 +1703075520000,1.0917,1.0952,1.0917,1.0938,23495.0 +1703075580000,1.0938,1.0958,1.0925,1.0958,37452.0 +1703075640000,1.0956,1.0983,1.095,1.0979,39309.0 +1703075700000,1.0979,1.1009,1.0975,1.0997,61533.0 +1703075760000,1.0998,1.1024,1.099,1.1018,47556.0 +1703075820000,1.1015,1.1034,1.1006,1.1028,9707.0 +1703075880000,1.1031,1.1033,1.1022,1.1032,17019.0 +1703075940000,1.1031,1.107,1.1021,1.1041,67702.0 +1703076000000,1.1037,1.1051,1.1008,1.1012,36249.0 +1703076060000,1.1012,1.1019,1.0998,1.1006,28640.0 +1703076120000,1.1008,1.1019,1.0995,1.101,22521.0 +1703076180000,1.101,1.1039,1.1005,1.1035,17719.0 +1703076240000,1.1036,1.1045,1.1032,1.1039,13213.0 +1703076300000,1.1039,1.107,1.1035,1.1063,19804.0 +1703076360000,1.1062,1.1074,1.1033,1.1041,39868.0 +1703076420000,1.1042,1.1068,1.1032,1.1068,22208.0 +1703076480000,1.1069,1.1096,1.1068,1.1084,40096.0 +1703076540000,1.1086,1.1093,1.1078,1.1089,10064.0 +1703076600000,1.1087,1.1093,1.1059,1.1078,19138.0 +1703076660000,1.1075,1.1089,1.1068,1.1084,15128.0 +1703076720000,1.1084,1.1094,1.1077,1.1081,9778.0 +1703076780000,1.108,1.1101,1.107,1.1095,14566.0 +1703076840000,1.1095,1.1097,1.1083,1.1083,5028.0 +1703076900000,1.1086,1.1101,1.1063,1.1098,27867.0 +1703076960000,1.1098,1.1108,1.109,1.1103,26377.0 +1703077020000,1.1101,1.1117,1.1091,1.111,20380.0 +1703077080000,1.111,1.1127,1.1109,1.1127,19918.0 +1703077140000,1.1126,1.1137,1.1119,1.113,21913.0 +1703077200000,1.1128,1.1128,1.1068,1.1082,70268.0 +1703077260000,1.1083,1.1117,1.1078,1.1108,37280.0 +1703077320000,1.1113,1.1135,1.1111,1.1134,23854.0 +1703077380000,1.1133,1.1178,1.1125,1.1171,73025.0 +1703077440000,1.1174,1.1196,1.1169,1.119,39809.0 +1703077500000,1.1188,1.1205,1.118,1.119,59346.0 +1703077560000,1.1189,1.1195,1.1159,1.1175,96530.0 +1703077620000,1.1177,1.1207,1.1169,1.1206,37741.0 +1703077680000,1.1203,1.1235,1.1201,1.1233,54155.0 +1703077740000,1.1234,1.1244,1.1219,1.1222,31204.0 +1703077800000,1.1222,1.1271,1.1222,1.1264,45333.0 +1703077860000,1.1265,1.1292,1.126,1.1289,34171.0 +1703077920000,1.1286,1.1299,1.1269,1.1284,49534.0 +1703077980000,1.1285,1.1326,1.1276,1.1315,81782.0 +1703078040000,1.1315,1.1339,1.1305,1.1327,62912.0 +1703078100000,1.1327,1.1357,1.1259,1.1292,108193.0 +1703078160000,1.1293,1.1297,1.1189,1.122,292265.0 +1703078220000,1.1221,1.1249,1.121,1.1244,92692.0 +1703078280000,1.1245,1.1284,1.1244,1.1278,57170.0 +1703078340000,1.1274,1.1279,1.1209,1.1209,69377.0 +1703078400000,1.1211,1.1226,1.1202,1.1212,49949.0 +1703078460000,1.1211,1.122,1.1203,1.1212,34412.0 +1703078520000,1.1208,1.1215,1.1181,1.119,32377.0 +1703078580000,1.119,1.1227,1.1136,1.1223,191463.0 +1703078640000,1.1219,1.1226,1.1186,1.1186,45553.0 +1703078700000,1.1189,1.1213,1.1158,1.1205,47766.0 +1703078760000,1.1206,1.1217,1.1183,1.1189,10743.0 +1703078820000,1.1188,1.1229,1.1182,1.1214,50787.0 +1703078880000,1.1216,1.1253,1.1184,1.1194,51923.0 +1703078940000,1.1189,1.1203,1.1179,1.1186,19282.0 +1703079000000,1.1188,1.1202,1.1152,1.1153,69983.0 +1703079060000,1.1157,1.1169,1.1093,1.1121,85212.0 +1703079120000,1.1119,1.1137,1.1084,1.1133,101153.0 +1703079180000,1.1135,1.1135,1.1052,1.1064,73802.0 +1703079240000,1.1073,1.1105,1.106,1.1102,58229.0 +1703079300000,1.1097,1.1125,1.1087,1.1092,43143.0 +1703079360000,1.1096,1.1107,1.1076,1.1085,32050.0 +1703079420000,1.1085,1.1097,1.1076,1.1084,40271.0 +1703079480000,1.1085,1.1097,1.1075,1.1093,39449.0 +1703079540000,1.1094,1.1108,1.1081,1.1099,26166.0 +1703079600000,1.1098,1.1121,1.1094,1.1118,26007.0 +1703079660000,1.1117,1.1246,1.1103,1.1227,396417.0 +1703079720000,1.1226,1.1237,1.1142,1.1221,379497.0 +1703079780000,1.1223,1.1281,1.1216,1.1219,103031.0 +1703079840000,1.1219,1.1264,1.1217,1.1246,67277.0 +1703079900000,1.1247,1.1264,1.1232,1.1258,27046.0 +1703079960000,1.1258,1.128,1.1256,1.1276,40155.0 +1703080020000,1.1272,1.1309,1.1262,1.1297,38141.0 +1703080080000,1.1295,1.1307,1.127,1.1291,29630.0 +1703080140000,1.1292,1.1313,1.1262,1.1306,63823.0 +1703080200000,1.1308,1.1332,1.1274,1.1283,48885.0 +1703080260000,1.1282,1.1292,1.124,1.129,61698.0 +1703080320000,1.129,1.1333,1.129,1.1325,45391.0 +1703080380000,1.1328,1.1341,1.1312,1.132,24631.0 +1703080440000,1.1319,1.133,1.1306,1.1315,16455.0 +1703080500000,1.1315,1.1383,1.1315,1.1376,38539.0 +1703080560000,1.1378,1.1378,1.127,1.1285,194493.0 +1703080620000,1.1283,1.1356,1.125,1.1356,151094.0 +1703080680000,1.1354,1.1359,1.1309,1.134,63153.0 +1703080740000,1.1337,1.1347,1.1288,1.1288,58974.0 +1703080800000,1.1284,1.1288,1.1219,1.124,170357.0 +1703080860000,1.1239,1.1286,1.1239,1.1262,46120.0 +1703080920000,1.1261,1.1279,1.1246,1.1271,38044.0 +1703080980000,1.1272,1.128,1.1229,1.1265,79395.0 +1703081040000,1.1265,1.1267,1.1245,1.1248,19732.0 +1703081100000,1.1249,1.1254,1.119,1.1195,47421.0 +1703081160000,1.1201,1.1245,1.1187,1.124,40625.0 +1703081220000,1.1242,1.1248,1.1163,1.1191,75600.0 +1703081280000,1.1192,1.1207,1.1177,1.1184,22600.0 +1703081340000,1.1188,1.1196,1.1174,1.1184,15949.0 +1703081400000,1.1186,1.1198,1.1176,1.1188,15764.0 +1703081460000,1.1187,1.1187,1.1164,1.117,17331.0 +1703081520000,1.1173,1.118,1.1153,1.1154,16907.0 +1703081580000,1.1155,1.1167,1.1134,1.1159,42399.0 +1703081640000,1.1157,1.1178,1.1134,1.1134,23509.0 +1703081700000,1.1136,1.1181,1.1136,1.1171,17074.0 +1703081760000,1.117,1.1227,1.1061,1.1119,336149.0 +1703081820000,1.1117,1.1163,1.1117,1.1142,57343.0 +1703081880000,1.1143,1.115,1.1131,1.1138,16846.0 +1703081940000,1.1137,1.1146,1.113,1.1133,16528.0 +1703082000000,1.1132,1.1144,1.1129,1.1144,21882.0 +1703082060000,1.1139,1.1158,1.1118,1.1123,56417.0 +1703082120000,1.1124,1.1139,1.1121,1.1129,16155.0 +1703082180000,1.1128,1.1167,1.1127,1.1162,28598.0 +1703082240000,1.1163,1.1178,1.1152,1.1169,26841.0 +1703082300000,1.117,1.1181,1.1161,1.1164,12544.0 +1703082360000,1.1166,1.1177,1.1157,1.1159,14819.0 +1703082420000,1.1159,1.1184,1.1153,1.1175,21891.0 +1703082480000,1.1176,1.1222,1.1176,1.1208,47969.0 +1703082540000,1.121,1.1261,1.1198,1.1254,39594.0 +1703082600000,1.1248,1.126,1.1207,1.1257,75252.0 +1703082660000,1.1258,1.1266,1.124,1.1249,62776.0 +1703082720000,1.125,1.1261,1.1235,1.125,40111.0 +1703082780000,1.1247,1.1264,1.124,1.1246,30949.0 +1703082840000,1.1251,1.1257,1.1229,1.1232,38051.0 +1703082900000,1.1234,1.1234,1.1192,1.1193,34453.0 +1703082960000,1.1196,1.1209,1.1169,1.1175,46075.0 +1703083020000,1.1174,1.1199,1.1163,1.118,39869.0 +1703083080000,1.1178,1.1193,1.1173,1.1193,21828.0 +1703083140000,1.1193,1.1222,1.1192,1.1212,23930.0 +1703083200000,1.1212,1.1234,1.1202,1.1234,24324.0 +1703083260000,1.1235,1.127,1.1235,1.1262,39663.0 +1703083320000,1.1263,1.1272,1.1222,1.1271,82596.0 +1703083380000,1.127,1.1345,1.127,1.1342,102707.0 +1703083440000,1.1345,1.1351,1.126,1.1275,63308.0 +1703083500000,1.1274,1.1308,1.1274,1.1297,21300.0 +1703083560000,1.1298,1.1328,1.128,1.1282,46691.0 +1703083620000,1.1281,1.1311,1.1259,1.1291,41511.0 +1703083680000,1.1294,1.1313,1.1286,1.1298,17227.0 +1703083740000,1.1298,1.134,1.1298,1.1315,44047.0 +1703083800000,1.1318,1.1321,1.1252,1.1255,36240.0 +1703083860000,1.1256,1.1257,1.1215,1.1215,22671.0 +1703083920000,1.1215,1.1221,1.1183,1.1188,29621.0 +1703083980000,1.1189,1.1197,1.1148,1.1171,61865.0 +1703084040000,1.1169,1.1173,1.1135,1.1143,81649.0 +1703084100000,1.1142,1.1144,1.1124,1.1132,111680.0 +1703084160000,1.1132,1.114,1.1102,1.1102,49523.0 +1703084220000,1.1101,1.1113,1.1076,1.1082,56017.0 +1703084280000,1.1081,1.1081,1.1055,1.1066,74571.0 +1703084340000,1.1066,1.1066,1.1001,1.1018,134563.0 +1703084400000,1.1017,1.1105,1.101,1.1089,140116.0 +1703084460000,1.1089,1.1095,1.1029,1.1083,105269.0 +1703084520000,1.1085,1.1106,1.1081,1.1093,35874.0 +1703084580000,1.1093,1.1098,1.1046,1.1049,40207.0 +1703084640000,1.1047,1.1055,1.1038,1.1044,34371.0 +1703084700000,1.1044,1.1065,1.1043,1.1057,16169.0 +1703084760000,1.1059,1.1076,1.1054,1.1071,17884.0 +1703084820000,1.1071,1.1096,1.1068,1.1096,21211.0 +1703084880000,1.1094,1.1127,1.1091,1.1126,32434.0 +1703084940000,1.1123,1.1132,1.111,1.1127,41428.0 +1703085000000,1.1127,1.1131,1.1097,1.1116,38791.0 +1703085060000,1.111,1.1122,1.1094,1.1122,25622.0 +1703085120000,1.1122,1.1129,1.1075,1.1076,24890.0 +1703085180000,1.1075,1.1079,1.1069,1.1076,17874.0 +1703085240000,1.1075,1.1121,1.1073,1.1104,44487.0 +1703085300000,1.1112,1.1113,1.1081,1.1095,19370.0 +1703085360000,1.1092,1.1101,1.1083,1.1089,13541.0 +1703085420000,1.1091,1.1092,1.1074,1.1086,13811.0 +1703085480000,1.1084,1.1087,1.1051,1.1063,23326.0 +1703085540000,1.106,1.1095,1.1042,1.1077,34697.0 +1703085600000,1.1077,1.1087,1.1069,1.108,14966.0 +1703085660000,1.1081,1.1083,1.1058,1.1058,19245.0 +1703085720000,1.1061,1.1073,1.1037,1.1067,36110.0 +1703085780000,1.1068,1.1131,1.1068,1.1119,55754.0 +1703085840000,1.1123,1.1149,1.1122,1.1149,15191.0 +1703085900000,1.1149,1.1157,1.1138,1.1152,15634.0 +1703085960000,1.1151,1.1168,1.1142,1.1149,21863.0 +1703086020000,1.115,1.116,1.1101,1.1115,83738.0 +1703086080000,1.111,1.1113,1.1098,1.1111,12911.0 +1703086140000,1.111,1.1149,1.1106,1.1123,39286.0 +1703086200000,1.1124,1.1133,1.1073,1.1093,120212.0 +1703086260000,1.1093,1.1104,1.1068,1.109,54132.0 +1703086320000,1.1091,1.1097,1.1068,1.1068,18370.0 +1703086380000,1.1071,1.1087,1.1068,1.1082,15347.0 +1703086440000,1.1082,1.1139,1.1076,1.1134,45351.0 +1703086500000,1.1133,1.114,1.1096,1.1105,35449.0 +1703086560000,1.1105,1.111,1.1092,1.1093,17446.0 +1703086620000,1.1094,1.1106,1.1085,1.1086,14666.0 +1703086680000,1.1089,1.1094,1.1085,1.1086,8623.0 +1703086740000,1.1086,1.1087,1.1077,1.1084,7926.0 +1703086800000,1.1084,1.1086,1.1031,1.1041,60735.0 +1703086860000,1.104,1.1054,1.1003,1.1004,57169.0 +1703086920000,1.1003,1.1009,1.0974,1.0983,87412.0 +1703086980000,1.0984,1.1027,1.0983,1.101,116161.0 +1703087040000,1.1008,1.1008,1.0991,1.1001,41512.0 +1703087100000,1.1002,1.1012,1.0997,1.1005,24628.0 +1703087160000,1.1005,1.1011,1.1,1.1008,12224.0 +1703087220000,1.1011,1.1013,1.0993,1.0996,21120.0 +1703087280000,1.0997,1.1008,1.0988,1.1005,17171.0 +1703087340000,1.1005,1.1013,1.0991,1.0999,31649.0 +1703087400000,1.0999,1.1006,1.0989,1.1004,18803.0 +1703087460000,1.1003,1.1011,1.0983,1.0991,16044.0 +1703087520000,1.0989,1.0992,1.0966,1.0974,28835.0 +1703087580000,1.0973,1.0982,1.0964,1.0975,16391.0 +1703087640000,1.0975,1.1026,1.0972,1.1023,28283.0 +1703087700000,1.1021,1.1048,1.1021,1.1034,31573.0 +1703087760000,1.1033,1.1036,1.1007,1.1009,24690.0 +1703087820000,1.1008,1.1008,1.0982,1.0991,21651.0 +1703087880000,1.0992,1.0994,1.0977,1.0991,14873.0 +1703087940000,1.099,1.1006,1.0978,1.1003,7559.0 +1703088000000,1.1004,1.1012,1.0984,1.1008,42517.0 +1703088060000,1.1008,1.1011,1.0989,1.0998,15026.0 +1703088120000,1.0997,1.1009,1.0993,1.1006,9613.0 +1703088180000,1.1006,1.1019,1.0986,1.0986,20410.0 +1703088240000,1.0986,1.1034,1.0975,1.1016,44688.0 +1703088300000,1.1016,1.1046,1.1015,1.1036,21099.0 +1703088360000,1.1033,1.1045,1.1007,1.1009,31332.0 +1703088420000,1.1009,1.102,1.0968,1.0972,19940.0 +1703088480000,1.097,1.0979,1.0901,1.0911,112533.0 +1703088540000,1.0913,1.0914,1.0865,1.0875,136653.0 +1703088600000,1.0877,1.0897,1.087,1.0888,30349.0 +1703088660000,1.0887,1.0894,1.084,1.085,122736.0 +1703088720000,1.0848,1.0855,1.0783,1.0814,122990.0 +1703088780000,1.0814,1.0824,1.0802,1.0806,32067.0 +1703088840000,1.0809,1.0863,1.0787,1.0856,48959.0 +1703088900000,1.0857,1.0883,1.085,1.0858,52590.0 +1703088960000,1.0853,1.0873,1.0838,1.0868,23034.0 +1703089020000,1.0868,1.0869,1.085,1.0859,15463.0 +1703089080000,1.0858,1.0871,1.0844,1.0862,28028.0 +1703089140000,1.0861,1.0871,1.085,1.0868,12194.0 +1703089200000,1.0866,1.0909,1.0864,1.09,40214.0 +1703089260000,1.09,1.0916,1.0888,1.0905,49823.0 +1703089320000,1.0909,1.0909,1.0826,1.0846,100481.0 +1703089380000,1.0852,1.0874,1.0852,1.086,13491.0 +1703089440000,1.086,1.086,1.0834,1.0835,13588.0 +1703089500000,1.0837,1.0855,1.0816,1.0829,43121.0 +1703089560000,1.0828,1.0847,1.0793,1.0798,24757.0 +1703089620000,1.08,1.0817,1.079,1.0809,18255.0 +1703089680000,1.0808,1.0845,1.0808,1.0845,21302.0 +1703089740000,1.0842,1.0871,1.0842,1.0864,48552.0 +1703089800000,1.0864,1.0867,1.083,1.0835,22254.0 +1703089860000,1.0837,1.085,1.0821,1.0821,14084.0 +1703089920000,1.0822,1.086,1.0818,1.0851,19883.0 +1703089980000,1.0852,1.0877,1.085,1.0876,16121.0 +1703090040000,1.0872,1.0889,1.0868,1.0877,17135.0 +1703090100000,1.0877,1.0889,1.0871,1.0882,17657.0 +1703090160000,1.0881,1.0881,1.0864,1.0866,16418.0 +1703090220000,1.0866,1.0875,1.0851,1.0852,14233.0 +1703090280000,1.0855,1.0859,1.0849,1.0855,8505.0 +1703090340000,1.0854,1.0865,1.0852,1.0854,10661.0 +1703090400000,1.0854,1.089,1.0849,1.0883,15235.0 +1703090460000,1.0883,1.0883,1.0865,1.0869,7533.0 +1703090520000,1.0869,1.0876,1.0851,1.0861,24899.0 +1703090580000,1.0866,1.0878,1.086,1.0862,10125.0 +1703090640000,1.0861,1.0872,1.0858,1.0867,8457.0 +1703090700000,1.0866,1.0871,1.0848,1.086,15604.0 +1703090760000,1.086,1.0861,1.0846,1.0859,17945.0 +1703090820000,1.0855,1.0859,1.0806,1.0809,49537.0 +1703090880000,1.0812,1.0843,1.0806,1.0821,25285.0 +1703090940000,1.0821,1.0831,1.0818,1.0829,8481.0 +1703091000000,1.0829,1.0831,1.0797,1.0812,20049.0 +1703091060000,1.0811,1.0824,1.0783,1.0783,31941.0 +1703091120000,1.0786,1.0792,1.0737,1.0762,112778.0 +1703091180000,1.0763,1.0795,1.0763,1.078,42399.0 +1703091240000,1.078,1.0785,1.0753,1.0756,41421.0 +1703091300000,1.0755,1.0777,1.075,1.075,35354.0 +1703091360000,1.0751,1.077,1.0653,1.0686,317832.0 +1703091420000,1.0684,1.0703,1.0588,1.0641,298305.0 +1703091480000,1.0644,1.0687,1.0627,1.0671,113860.0 +1703091540000,1.0668,1.0696,1.0653,1.0686,41767.0 +1703091600000,1.0682,1.071,1.0676,1.0709,30563.0 +1703091660000,1.0707,1.0718,1.0671,1.0692,80823.0 +1703091720000,1.069,1.0702,1.0673,1.0674,22562.0 +1703091780000,1.0674,1.0676,1.0661,1.0674,24457.0 +1703091840000,1.0673,1.069,1.0669,1.068,19869.0 +1703091900000,1.0682,1.0699,1.068,1.0691,28232.0 +1703091960000,1.0692,1.0699,1.0649,1.065,37931.0 +1703092020000,1.0651,1.066,1.064,1.064,23253.0 +1703092080000,1.0645,1.0664,1.0645,1.0654,11903.0 +1703092140000,1.0654,1.0666,1.0648,1.0652,22927.0 +1703092200000,1.0651,1.0675,1.0643,1.0672,18743.0 +1703092260000,1.0673,1.0725,1.0667,1.071,43352.0 +1703092320000,1.0706,1.0719,1.0685,1.0685,19169.0 +1703092380000,1.0686,1.0686,1.0652,1.0659,27793.0 +1703092440000,1.0658,1.0692,1.065,1.0686,17086.0 +1703092500000,1.0687,1.0715,1.0687,1.0699,26633.0 +1703092560000,1.0699,1.0706,1.0688,1.0694,8555.0 +1703092620000,1.0694,1.0694,1.0671,1.0673,16535.0 +1703092680000,1.0675,1.0713,1.0669,1.0707,24053.0 +1703092740000,1.0705,1.071,1.0689,1.0701,20438.0 +1703092800000,1.0698,1.0718,1.0694,1.0714,17368.0 +1703092860000,1.0714,1.0722,1.0696,1.07,19930.0 +1703092920000,1.0696,1.0701,1.0681,1.0697,22110.0 +1703092980000,1.0695,1.0701,1.0671,1.0673,8773.0 +1703093040000,1.0674,1.0685,1.0666,1.0685,31812.0 +1703093100000,1.0683,1.0683,1.067,1.0682,18590.0 +1703093160000,1.0681,1.0681,1.0662,1.0662,10633.0 +1703093220000,1.0664,1.0673,1.0656,1.0671,19224.0 +1703093280000,1.0673,1.068,1.0666,1.0676,22260.0 +1703093340000,1.0674,1.0674,1.0665,1.0674,6239.0 +1703093400000,1.0673,1.0689,1.0654,1.0664,25106.0 +1703093460000,1.0668,1.0671,1.0645,1.0645,24901.0 +1703093520000,1.0646,1.0656,1.0622,1.065,39650.0 +1703093580000,1.0648,1.0648,1.0613,1.0624,34700.0 +1703093640000,1.0624,1.067,1.0624,1.067,33004.0 +1703093700000,1.0671,1.0672,1.0633,1.0644,17620.0 +1703093760000,1.0642,1.0647,1.0625,1.0628,14323.0 +1703093820000,1.0628,1.0633,1.0622,1.0632,13822.0 +1703093880000,1.0629,1.0633,1.0552,1.0583,145942.0 +1703093940000,1.0585,1.0601,1.0572,1.058,38214.0 +1703094000000,1.0584,1.0591,1.0552,1.057,76003.0 +1703094060000,1.0574,1.0576,1.0563,1.0575,15228.0 +1703094120000,1.0578,1.0586,1.0564,1.0575,26915.0 +1703094180000,1.0575,1.059,1.0574,1.0587,21436.0 +1703094240000,1.0585,1.0607,1.0585,1.0603,13641.0 +1703094300000,1.0604,1.0607,1.0573,1.0577,28027.0 +1703094360000,1.0579,1.0588,1.0567,1.057,14616.0 +1703094420000,1.0568,1.06,1.0551,1.06,33933.0 +1703094480000,1.0602,1.0609,1.0583,1.059,11533.0 +1703094540000,1.0585,1.0593,1.057,1.0574,12043.0 +1703094600000,1.0574,1.0585,1.0565,1.0573,11388.0 +1703094660000,1.0571,1.0581,1.0553,1.0564,29016.0 +1703094720000,1.0564,1.0583,1.0558,1.0581,30858.0 +1703094780000,1.0582,1.0592,1.0573,1.0575,10204.0 +1703094840000,1.0574,1.0574,1.0553,1.0566,11294.0 +1703094900000,1.0565,1.0573,1.056,1.0571,5103.0 +1703094960000,1.0569,1.0581,1.0568,1.058,9409.0 +1703095020000,1.0575,1.0589,1.057,1.0589,15281.0 +1703095080000,1.0589,1.0599,1.0587,1.0589,14338.0 +1703095140000,1.0588,1.0604,1.0583,1.06,11705.0 +1703095200000,1.0602,1.0603,1.057,1.0575,29651.0 +1703095260000,1.0575,1.0624,1.0575,1.0613,58619.0 +1703095320000,1.0613,1.0643,1.0608,1.0634,38771.0 +1703095380000,1.0632,1.0642,1.0617,1.0624,19530.0 +1703095440000,1.0622,1.0633,1.0616,1.0628,14403.0 +1703095500000,1.0626,1.0627,1.0611,1.0614,14825.0 +1703095560000,1.0617,1.0626,1.0611,1.0621,17038.0 +1703095620000,1.0618,1.0626,1.0611,1.0619,11012.0 +1703095680000,1.0614,1.0631,1.0614,1.0623,15800.0 +1703095740000,1.0624,1.0624,1.0613,1.0619,7811.0 +1703095800000,1.0618,1.0643,1.0616,1.0623,22373.0 +1703095860000,1.0621,1.0636,1.0619,1.0626,13861.0 +1703095920000,1.063,1.0635,1.0624,1.0632,8170.0 +1703095980000,1.0631,1.0651,1.0628,1.0646,30886.0 +1703096040000,1.0646,1.0656,1.0637,1.0651,16608.0 +1703096100000,1.0655,1.0675,1.0642,1.0674,61672.0 +1703096160000,1.067,1.0684,1.0646,1.0646,52176.0 +1703096220000,1.0647,1.0671,1.0644,1.0652,34705.0 +1703096280000,1.0652,1.0656,1.0615,1.0615,51485.0 +1703096340000,1.0612,1.0612,1.0568,1.058,55613.0 +1703096400000,1.058,1.0605,1.0575,1.0601,51697.0 +1703096460000,1.0598,1.0642,1.0598,1.0642,19394.0 +1703096520000,1.0642,1.0644,1.0609,1.0609,19897.0 +1703096580000,1.0609,1.0609,1.056,1.0561,70291.0 +1703096640000,1.0563,1.0584,1.0561,1.0574,16729.0 +1703096700000,1.0575,1.0581,1.0561,1.0575,14175.0 +1703096760000,1.0576,1.0585,1.0566,1.0569,32328.0 +1703096820000,1.0568,1.0574,1.0561,1.0564,17504.0 +1703096880000,1.0567,1.0573,1.0565,1.0572,5519.0 +1703096940000,1.057,1.0574,1.0554,1.0566,17590.0 +1703097000000,1.0561,1.0572,1.0552,1.0566,15626.0 +1703097060000,1.0566,1.0585,1.0559,1.0577,42044.0 +1703097120000,1.0578,1.0587,1.0576,1.0583,14017.0 +1703097180000,1.0586,1.06,1.0583,1.059,25081.0 +1703097240000,1.0592,1.0605,1.0592,1.0604,10046.0 +1703097300000,1.0603,1.0607,1.0595,1.0597,8272.0 +1703097360000,1.06,1.0605,1.0598,1.0603,2240.0 +1703097420000,1.0603,1.061,1.0596,1.0596,16848.0 +1703097480000,1.0597,1.0601,1.0583,1.0583,3896.0 +1703097540000,1.0586,1.0598,1.0584,1.0587,8003.0 +1703097600000,1.0587,1.0594,1.0583,1.0589,3566.0 +1703097660000,1.059,1.0605,1.0587,1.0589,8592.0 +1703097720000,1.0589,1.0597,1.0578,1.0586,15031.0 +1703097780000,1.0583,1.0599,1.0577,1.059,39672.0 +1703097840000,1.0591,1.0603,1.0586,1.0594,22464.0 +1703097900000,1.0594,1.0596,1.0582,1.0591,8922.0 +1703097960000,1.0586,1.0592,1.0572,1.0578,17408.0 +1703098020000,1.0576,1.0582,1.0574,1.0575,6461.0 +1703098080000,1.0576,1.0577,1.0558,1.0558,6231.0 +1703098140000,1.0557,1.0578,1.0554,1.0555,20452.0 +1703098200000,1.0555,1.0571,1.0553,1.056,11610.0 +1703098260000,1.0555,1.0561,1.0478,1.0496,209871.0 +1703098320000,1.0497,1.0502,1.0479,1.0496,42287.0 +1703098380000,1.0496,1.0513,1.0495,1.0509,30505.0 +1703098440000,1.0509,1.0509,1.0489,1.0497,21249.0 +1703098500000,1.0499,1.0512,1.0496,1.0496,23512.0 +1703098560000,1.0496,1.0499,1.0491,1.0492,17104.0 +1703098620000,1.0493,1.0525,1.0486,1.0511,59445.0 +1703098680000,1.051,1.0515,1.0505,1.0507,9039.0 +1703098740000,1.0509,1.0523,1.0492,1.0495,16970.0 +1703098800000,1.0495,1.0574,1.0493,1.0574,49574.0 +1703098860000,1.0573,1.0575,1.0558,1.0562,16866.0 +1703098920000,1.056,1.0563,1.0541,1.0541,23051.0 +1703098980000,1.054,1.0543,1.0523,1.0524,13606.0 +1703099040000,1.0524,1.0548,1.0519,1.0538,18891.0 +1703099100000,1.0538,1.0542,1.0519,1.052,9993.0 +1703099160000,1.0521,1.0546,1.0519,1.0546,11639.0 +1703099220000,1.0544,1.0551,1.0537,1.0551,20507.0 +1703099280000,1.0548,1.0548,1.0519,1.0525,13775.0 +1703099340000,1.052,1.052,1.0486,1.0492,24649.0 +1703099400000,1.049,1.05,1.048,1.0484,16695.0 +1703099460000,1.0484,1.0508,1.0483,1.0498,19289.0 +1703099520000,1.0495,1.0499,1.0482,1.0488,9330.0 +1703099580000,1.0486,1.0507,1.0482,1.0507,9221.0 +1703099640000,1.0506,1.0515,1.0503,1.0506,12558.0 +1703099700000,1.0507,1.0524,1.0498,1.051,23896.0 +1703099760000,1.0509,1.0563,1.0505,1.0553,48302.0 +1703099820000,1.0553,1.0567,1.0548,1.0555,27923.0 +1703099880000,1.0558,1.0559,1.0545,1.0552,7320.0 +1703099940000,1.055,1.0552,1.053,1.053,11855.0 +1703100000000,1.053,1.0531,1.0517,1.0528,10251.0 +1703100060000,1.0528,1.0531,1.0521,1.0527,5823.0 +1703100120000,1.0528,1.0549,1.0524,1.0547,13795.0 +1703100180000,1.0543,1.0549,1.0538,1.054,6268.0 +1703100240000,1.0539,1.0545,1.0532,1.0533,17528.0 +1703100300000,1.0534,1.0537,1.0527,1.0537,3542.0 +1703100360000,1.0535,1.0543,1.0531,1.0537,3952.0 +1703100420000,1.0537,1.0542,1.0533,1.0538,8967.0 +1703100480000,1.0538,1.055,1.0533,1.0535,12033.0 +1703100540000,1.0535,1.0535,1.0495,1.0502,20700.0 +1703100600000,1.0506,1.0537,1.0501,1.0537,12861.0 +1703100660000,1.0537,1.0545,1.053,1.0537,16766.0 +1703100720000,1.0537,1.0541,1.0528,1.0538,8914.0 +1703100780000,1.0537,1.0549,1.0533,1.0541,7094.0 +1703100840000,1.054,1.0546,1.0532,1.0533,8722.0 +1703100900000,1.0534,1.0534,1.0477,1.0482,33440.0 +1703100960000,1.048,1.0483,1.0455,1.0478,45984.0 +1703101020000,1.0479,1.0498,1.0472,1.0497,18036.0 +1703101080000,1.0495,1.0518,1.0494,1.0514,14104.0 +1703101140000,1.0514,1.0515,1.0493,1.0494,6213.0 +1703101200000,1.0495,1.0495,1.0453,1.046,37958.0 +1703101260000,1.0464,1.0473,1.0445,1.0452,29077.0 +1703101320000,1.0452,1.0465,1.0433,1.044,51395.0 +1703101380000,1.0444,1.0447,1.0391,1.0428,106809.0 +1703101440000,1.0426,1.0446,1.0421,1.0441,40669.0 +1703101500000,1.044,1.0469,1.044,1.0468,18552.0 +1703101560000,1.0468,1.0479,1.0465,1.0473,14865.0 +1703101620000,1.0471,1.0483,1.0465,1.0478,14640.0 +1703101680000,1.0478,1.0484,1.0472,1.0484,15753.0 +1703101740000,1.0482,1.0484,1.0454,1.0464,20158.0 +1703101800000,1.0464,1.0476,1.0464,1.0467,7683.0 +1703101860000,1.0468,1.0471,1.0455,1.0463,11735.0 +1703101920000,1.0463,1.0481,1.0463,1.0466,21978.0 +1703101980000,1.0465,1.0465,1.0422,1.0442,35634.0 +1703102040000,1.0444,1.0467,1.0427,1.0464,23118.0 +1703102100000,1.0464,1.049,1.0464,1.0484,15269.0 +1703102160000,1.0485,1.0485,1.0471,1.0473,3877.0 +1703102220000,1.0469,1.0471,1.0451,1.0469,13299.0 +1703102280000,1.0469,1.0476,1.046,1.0474,4753.0 +1703102340000,1.0475,1.0475,1.0444,1.0452,38947.0 +1703102400000,1.045,1.0491,1.0444,1.0483,26779.0 +1703102460000,1.0483,1.0506,1.0471,1.0494,59481.0 +1703102520000,1.0495,1.0498,1.0465,1.0469,19401.0 +1703102580000,1.0469,1.0486,1.0462,1.0469,41976.0 +1703102640000,1.0466,1.0475,1.0417,1.0424,50881.0 +1703102700000,1.0426,1.0443,1.0309,1.0428,204717.0 +1703102760000,1.0434,1.044,1.0337,1.0375,115336.0 +1703102820000,1.037,1.0378,1.0304,1.0318,192439.0 +1703102880000,1.0325,1.0344,1.0272,1.0338,177676.0 +1703102940000,1.0336,1.0378,1.0306,1.0377,73841.0 +1703103000000,1.0377,1.0407,1.0374,1.0393,34229.0 +1703103060000,1.0395,1.042,1.036,1.0417,42034.0 +1703103120000,1.0414,1.042,1.035,1.038,183316.0 +1703103180000,1.0381,1.0388,1.0371,1.0388,35884.0 +1703103240000,1.038,1.0392,1.0366,1.037,35092.0 +1703103300000,1.0369,1.0426,1.0363,1.0426,39501.0 +1703103360000,1.0426,1.0426,1.0394,1.0411,50535.0 +1703103420000,1.0409,1.0425,1.0404,1.042,29093.0 +1703103480000,1.0416,1.0428,1.041,1.0416,16856.0 +1703103540000,1.0414,1.0414,1.0394,1.0399,39148.0 +1703103600000,1.0397,1.0404,1.0378,1.0389,28594.0 +1703103660000,1.0392,1.0392,1.0377,1.039,13269.0 +1703103720000,1.0387,1.0398,1.0384,1.0384,11008.0 +1703103780000,1.0387,1.0398,1.0386,1.039,9385.0 +1703103840000,1.0388,1.0388,1.0374,1.0374,12701.0 +1703103900000,1.0374,1.0385,1.0364,1.0384,29657.0 +1703103960000,1.0382,1.0397,1.0377,1.0397,13383.0 +1703104020000,1.0395,1.0396,1.0379,1.0387,12313.0 +1703104080000,1.0384,1.0392,1.0372,1.0376,15927.0 +1703104140000,1.0376,1.0378,1.0356,1.0356,10786.0 +1703104200000,1.0354,1.0465,1.0353,1.0458,119962.0 +1703104260000,1.0456,1.048,1.0453,1.0461,62013.0 +1703104320000,1.0459,1.048,1.0445,1.046,60502.0 +1703104380000,1.0457,1.0464,1.0445,1.0459,25502.0 +1703104440000,1.0453,1.0479,1.0453,1.0466,18465.0 +1703104500000,1.0469,1.049,1.0449,1.0464,28857.0 +1703104560000,1.0464,1.0466,1.0437,1.0437,14655.0 +1703104620000,1.0438,1.0456,1.0436,1.0444,15349.0 +1703104680000,1.0445,1.0451,1.0389,1.0403,74969.0 +1703104740000,1.0402,1.043,1.0395,1.0416,59782.0 +1703104800000,1.0415,1.0424,1.041,1.0422,17006.0 +1703104860000,1.0418,1.0441,1.041,1.0439,22507.0 +1703104920000,1.0436,1.0458,1.0429,1.0452,14125.0 +1703104980000,1.045,1.0468,1.0449,1.0455,25303.0 +1703105040000,1.0455,1.0474,1.0446,1.0461,50929.0 +1703105100000,1.0461,1.0466,1.0429,1.0429,23566.0 +1703105160000,1.0427,1.0427,1.0397,1.0411,38534.0 +1703105220000,1.041,1.0413,1.0398,1.0412,12634.0 +1703105280000,1.0407,1.042,1.0397,1.0397,12363.0 +1703105340000,1.04,1.0411,1.04,1.0409,13468.0 +1703105400000,1.0409,1.0424,1.0407,1.0413,14578.0 +1703105460000,1.0414,1.042,1.0403,1.0403,9900.0 +1703105520000,1.0404,1.0405,1.0389,1.0393,14512.0 +1703105580000,1.0391,1.0396,1.0341,1.036,51520.0 +1703105640000,1.0359,1.0379,1.0358,1.0376,27121.0 +1703105700000,1.0376,1.0378,1.0364,1.0369,21890.0 +1703105760000,1.037,1.038,1.0357,1.0357,17662.0 +1703105820000,1.0359,1.0367,1.0341,1.0354,24668.0 +1703105880000,1.0354,1.036,1.0318,1.036,57785.0 +1703105940000,1.0361,1.0372,1.0324,1.033,36693.0 +1703106000000,1.0333,1.0379,1.0333,1.0374,33439.0 +1703106060000,1.0374,1.039,1.037,1.039,20565.0 +1703106120000,1.0386,1.0398,1.0366,1.037,18130.0 +1703106180000,1.0369,1.0379,1.0367,1.0369,12804.0 +1703106240000,1.0371,1.0382,1.0364,1.0374,36188.0 +1703106300000,1.0375,1.0386,1.0364,1.0366,9888.0 +1703106360000,1.0366,1.0392,1.0365,1.039,30156.0 +1703106420000,1.0389,1.0414,1.0389,1.0401,16188.0 +1703106480000,1.0405,1.0414,1.04,1.0405,9157.0 +1703106540000,1.0404,1.0404,1.0375,1.0382,14646.0 +1703106600000,1.0382,1.0395,1.0382,1.0385,10853.0 +1703106660000,1.0389,1.0416,1.0388,1.0414,14603.0 +1703106720000,1.0415,1.0457,1.0408,1.0448,76970.0 +1703106780000,1.0448,1.0455,1.0424,1.0429,16473.0 +1703106840000,1.0425,1.0435,1.0422,1.0422,11992.0 +1703106900000,1.0425,1.0428,1.0414,1.042,12334.0 +1703106960000,1.0422,1.0449,1.0419,1.0448,12253.0 +1703107020000,1.0444,1.046,1.0444,1.0455,10993.0 +1703107080000,1.0455,1.0477,1.0447,1.0461,26023.0 +1703107140000,1.0462,1.0462,1.0439,1.0442,20160.0 +1703107200000,1.0442,1.0461,1.0437,1.0444,31533.0 +1703107260000,1.0444,1.0455,1.044,1.0446,10554.0 +1703107320000,1.0446,1.0469,1.0446,1.0468,9834.0 +1703107380000,1.0464,1.0493,1.0458,1.0483,35006.0 +1703107440000,1.0482,1.0496,1.0479,1.0483,9671.0 +1703107500000,1.0485,1.0491,1.0477,1.0491,18825.0 +1703107560000,1.0489,1.0517,1.0486,1.0512,31142.0 +1703107620000,1.0512,1.0531,1.0505,1.052,27802.0 +1703107680000,1.052,1.056,1.051,1.0557,79459.0 +1703107740000,1.0558,1.0587,1.0543,1.0561,45397.0 +1703107800000,1.0561,1.0561,1.052,1.0534,42949.0 +1703107860000,1.0531,1.0531,1.0498,1.0502,33924.0 +1703107920000,1.0505,1.0528,1.05,1.0513,28746.0 +1703107980000,1.0515,1.0525,1.0505,1.0519,17211.0 +1703108040000,1.052,1.0528,1.0506,1.0509,20641.0 +1703108100000,1.0507,1.0517,1.0495,1.0495,11623.0 +1703108160000,1.0496,1.0506,1.0489,1.0498,8918.0 +1703108220000,1.0501,1.0539,1.0501,1.0539,24083.0 +1703108280000,1.0538,1.0543,1.0533,1.054,7812.0 +1703108340000,1.054,1.0542,1.052,1.0522,19747.0 +1703108400000,1.0521,1.0521,1.0485,1.0487,30328.0 +1703108460000,1.0486,1.0491,1.0477,1.0491,36781.0 +1703108520000,1.0491,1.0493,1.0476,1.0493,26737.0 +1703108580000,1.0491,1.0514,1.0487,1.0512,26777.0 +1703108640000,1.0512,1.0549,1.0504,1.0545,37796.0 +1703108700000,1.0547,1.0556,1.0543,1.055,18950.0 +1703108760000,1.055,1.0556,1.0538,1.0545,16550.0 +1703108820000,1.0545,1.0556,1.0532,1.0532,13514.0 +1703108880000,1.0532,1.0535,1.0509,1.0513,19668.0 +1703108940000,1.0512,1.0515,1.0493,1.05,13022.0 +1703109000000,1.05,1.0527,1.05,1.0504,28542.0 +1703109060000,1.0507,1.053,1.0492,1.0527,39063.0 +1703109120000,1.0527,1.0531,1.0506,1.053,23874.0 +1703109180000,1.053,1.0535,1.0503,1.0508,22355.0 +1703109240000,1.0508,1.0525,1.0507,1.0525,14748.0 +1703109300000,1.0524,1.0531,1.0507,1.0517,16585.0 +1703109360000,1.0519,1.053,1.0482,1.053,33756.0 +1703109420000,1.0528,1.054,1.0515,1.0537,24983.0 +1703109480000,1.0539,1.0542,1.0528,1.0542,13619.0 +1703109540000,1.054,1.0565,1.0537,1.056,26821.0 +1703109600000,1.0564,1.0569,1.0511,1.0516,33749.0 +1703109660000,1.0516,1.055,1.0513,1.0541,30220.0 +1703109720000,1.0539,1.0583,1.0539,1.0579,19028.0 +1703109780000,1.0582,1.0583,1.0556,1.0556,18703.0 +1703109840000,1.0558,1.0586,1.0556,1.0568,35154.0 +1703109900000,1.0566,1.0566,1.0527,1.0534,20869.0 +1703109960000,1.0533,1.0545,1.0525,1.0533,16215.0 +1703110020000,1.0535,1.0538,1.0515,1.0529,12230.0 +1703110080000,1.0526,1.0535,1.051,1.0535,14572.0 +1703110140000,1.053,1.0537,1.0526,1.0537,5954.0 +1703110200000,1.0536,1.0545,1.0534,1.0539,6791.0 +1703110260000,1.054,1.0571,1.054,1.0562,10953.0 +1703110320000,1.0563,1.0595,1.0558,1.0586,36205.0 +1703110380000,1.0587,1.0594,1.0576,1.0577,20643.0 +1703110440000,1.0577,1.0581,1.0567,1.0573,9723.0 +1703110500000,1.0572,1.0596,1.0571,1.0581,12945.0 +1703110560000,1.0585,1.06,1.0581,1.06,12849.0 +1703110620000,1.06,1.0607,1.0594,1.0604,15581.0 +1703110680000,1.0601,1.0605,1.0588,1.0598,20069.0 +1703110740000,1.0599,1.0618,1.0599,1.0618,19065.0 +1703110800000,1.0617,1.0629,1.0615,1.0624,9277.0 +1703110860000,1.0625,1.0638,1.0625,1.0629,15827.0 +1703110920000,1.0635,1.0654,1.0635,1.0647,23480.0 +1703110980000,1.0647,1.0663,1.0645,1.0656,11475.0 +1703111040000,1.0656,1.0663,1.0655,1.0663,4659.0 +1703111100000,1.066,1.0672,1.0657,1.067,21164.0 +1703111160000,1.067,1.0685,1.067,1.0681,26301.0 +1703111220000,1.068,1.0687,1.0673,1.0675,13337.0 +1703111280000,1.0675,1.0687,1.0664,1.0686,22885.0 +1703111340000,1.0686,1.0694,1.0677,1.0692,19079.0 +1703111400000,1.0695,1.0709,1.0675,1.0675,19125.0 +1703111460000,1.0681,1.0716,1.0673,1.0712,29998.0 +1703111520000,1.0712,1.0714,1.0701,1.0711,19108.0 +1703111580000,1.0711,1.0712,1.0705,1.0705,17886.0 +1703111640000,1.0705,1.0708,1.0694,1.0694,29224.0 +1703111700000,1.0693,1.0693,1.0675,1.0675,13292.0 +1703111760000,1.0676,1.0676,1.0637,1.0645,30266.0 +1703111820000,1.0642,1.0643,1.0633,1.0636,12380.0 +1703111880000,1.0637,1.065,1.0637,1.0646,9737.0 +1703111940000,1.0647,1.0649,1.0639,1.064,5099.0 +1703112000000,1.064,1.064,1.0622,1.0624,15404.0 +1703112060000,1.0624,1.063,1.0595,1.0596,19582.0 +1703112120000,1.0595,1.0595,1.0578,1.0581,23114.0 +1703112180000,1.0582,1.0586,1.0582,1.0582,9254.0 +1703112240000,1.0582,1.0598,1.0582,1.0591,7057.0 +1703112300000,1.059,1.059,1.0579,1.058,4332.0 +1703112360000,1.058,1.058,1.0554,1.0555,14300.0 +1703112420000,1.0554,1.056,1.0554,1.0554,4073.0 +1703112480000,1.0555,1.0571,1.0555,1.057,9763.0 +1703112540000,1.0569,1.0585,1.0569,1.0575,9116.0 +1703112600000,1.0577,1.0585,1.0567,1.0583,4487.0 +1703112660000,1.0582,1.0589,1.0582,1.0588,1134.0 +1703112720000,1.0588,1.062,1.0588,1.0611,36292.0 +1703112780000,1.0611,1.0611,1.0588,1.0591,17424.0 +1703112840000,1.0592,1.0593,1.0588,1.0588,1234.0 +1703112900000,1.0589,1.0611,1.0589,1.061,4389.0 +1703112960000,1.0609,1.0623,1.0609,1.0619,7170.0 +1703113020000,1.0618,1.0619,1.0583,1.0583,9950.0 +1703113080000,1.0583,1.0584,1.0574,1.0583,17261.0 +1703113140000,1.0583,1.0592,1.058,1.0581,3533.0 +1703113200000,1.0581,1.059,1.0571,1.0575,16955.0 +1703113260000,1.0573,1.0587,1.0568,1.0585,15701.0 +1703113320000,1.0585,1.0631,1.0585,1.063,72545.0 +1703113380000,1.063,1.063,1.0604,1.0614,20680.0 +1703113440000,1.0614,1.0614,1.06,1.0608,18385.0 +1703113500000,1.0608,1.061,1.0553,1.0565,28708.0 +1703113560000,1.0565,1.0585,1.0564,1.0575,12133.0 +1703113620000,1.0574,1.0588,1.0553,1.0557,19994.0 +1703113680000,1.0557,1.0559,1.0541,1.0555,19619.0 +1703113740000,1.0555,1.0557,1.055,1.0553,5951.0 +1703113800000,1.0554,1.0579,1.0554,1.0559,27023.0 +1703113860000,1.0561,1.0563,1.0537,1.0539,12891.0 +1703113920000,1.0539,1.0542,1.053,1.0542,11276.0 +1703113980000,1.0541,1.0553,1.0529,1.0542,18707.0 +1703114040000,1.0543,1.0556,1.0541,1.0556,8456.0 +1703114100000,1.0554,1.0556,1.0535,1.0542,17743.0 +1703114160000,1.0541,1.0548,1.0533,1.0545,10756.0 +1703114220000,1.0546,1.0573,1.0546,1.0573,20014.0 +1703114280000,1.0571,1.0578,1.056,1.0578,9888.0 +1703114340000,1.0579,1.0581,1.0547,1.0548,17391.0 +1703114400000,1.0551,1.0551,1.0541,1.0544,5751.0 +1703114460000,1.0545,1.0551,1.0541,1.0548,5826.0 +1703114520000,1.0543,1.0544,1.0525,1.0536,17259.0 +1703114580000,1.0537,1.0555,1.0535,1.0555,12358.0 +1703114640000,1.0554,1.0554,1.0539,1.0545,9240.0 +1703114700000,1.0546,1.0551,1.054,1.054,6717.0 +1703114760000,1.054,1.0543,1.0509,1.0539,54323.0 +1703114820000,1.0539,1.0544,1.0533,1.0533,6522.0 +1703114880000,1.0535,1.0539,1.0514,1.0519,12079.0 +1703114940000,1.052,1.0527,1.0511,1.0517,8293.0 +1703115000000,1.0518,1.0525,1.0513,1.0513,6932.0 +1703115060000,1.0519,1.0529,1.0514,1.0529,4877.0 +1703115120000,1.0528,1.0532,1.0526,1.053,3827.0 +1703115180000,1.053,1.0545,1.053,1.0545,5149.0 +1703115240000,1.0547,1.0556,1.0546,1.0556,6662.0 +1703115300000,1.0553,1.056,1.0548,1.0556,10187.0 +1703115360000,1.0555,1.0561,1.0544,1.055,30619.0 +1703115420000,1.0551,1.0551,1.0531,1.0534,12732.0 +1703115480000,1.0533,1.0551,1.0533,1.0547,7591.0 +1703115540000,1.0547,1.0555,1.0534,1.0555,23753.0 +1703115600000,1.0555,1.058,1.0555,1.0572,17700.0 +1703115660000,1.0572,1.0572,1.0534,1.0542,17362.0 +1703115720000,1.0543,1.0551,1.0533,1.0549,10212.0 +1703115780000,1.0547,1.055,1.0537,1.0539,4476.0 +1703115840000,1.0538,1.0545,1.0534,1.0538,7730.0 +1703115900000,1.0538,1.0538,1.052,1.0525,12408.0 +1703115960000,1.0525,1.0534,1.0517,1.0521,17279.0 +1703116020000,1.052,1.0522,1.0513,1.0518,8488.0 +1703116080000,1.0517,1.0541,1.0515,1.0541,8156.0 +1703116140000,1.0541,1.057,1.054,1.0555,46416.0 +1703116200000,1.0554,1.0555,1.0521,1.0526,16628.0 +1703116260000,1.0525,1.0531,1.0518,1.0531,11106.0 +1703116320000,1.053,1.0542,1.0528,1.054,9422.0 +1703116380000,1.0539,1.0557,1.0539,1.0556,6507.0 +1703116440000,1.0556,1.0559,1.0551,1.0554,9375.0 +1703116500000,1.0557,1.0557,1.0528,1.0529,10780.0 +1703116560000,1.0531,1.0532,1.0519,1.052,6634.0 +1703116620000,1.052,1.0529,1.052,1.0529,4546.0 +1703116680000,1.0529,1.0559,1.0529,1.0553,22602.0 +1703116740000,1.0553,1.0557,1.0548,1.0557,10656.0 +1703116800000,1.0556,1.0562,1.0506,1.0515,75774.0 +1703116860000,1.0515,1.0518,1.0481,1.0487,48818.0 +1703116920000,1.0486,1.0486,1.0471,1.0483,18596.0 +1703116980000,1.0481,1.0491,1.0466,1.0471,19707.0 +1703117040000,1.047,1.05,1.0466,1.05,22979.0 +1703117100000,1.05,1.05,1.0478,1.0488,13685.0 +1703117160000,1.0489,1.0497,1.0489,1.0492,7109.0 +1703117220000,1.0493,1.0494,1.0467,1.0467,15101.0 +1703117280000,1.047,1.0475,1.0461,1.047,12681.0 +1703117340000,1.0472,1.0486,1.0469,1.0469,15874.0 +1703117400000,1.047,1.0502,1.0469,1.0499,18704.0 +1703117460000,1.0499,1.053,1.0498,1.0512,54697.0 +1703117520000,1.0513,1.0517,1.0498,1.0515,17679.0 +1703117580000,1.0518,1.0526,1.0504,1.0512,13878.0 +1703117640000,1.0514,1.0525,1.051,1.0517,11716.0 +1703117700000,1.0514,1.0515,1.0503,1.0505,13380.0 +1703117760000,1.0507,1.0517,1.0493,1.0516,8831.0 +1703117820000,1.0516,1.0535,1.0516,1.0535,7458.0 +1703117880000,1.0535,1.0535,1.0526,1.0533,5363.0 +1703117940000,1.0534,1.054,1.05,1.0509,30481.0 +1703118000000,1.0509,1.0515,1.0497,1.0509,7859.0 +1703118060000,1.0508,1.0514,1.0504,1.051,2757.0 +1703118120000,1.0511,1.0522,1.051,1.0522,7022.0 +1703118180000,1.0523,1.0541,1.0523,1.0539,5797.0 +1703118240000,1.0541,1.0561,1.0541,1.0561,13011.0 +1703118300000,1.0558,1.0572,1.0558,1.0567,17625.0 +1703118360000,1.0569,1.0571,1.0559,1.057,9729.0 +1703118420000,1.057,1.057,1.0542,1.0544,9665.0 +1703118480000,1.0543,1.0543,1.0534,1.0536,3419.0 +1703118540000,1.0535,1.0555,1.0528,1.0552,23203.0 +1703118600000,1.0552,1.0552,1.0525,1.0529,17674.0 +1703118660000,1.0529,1.0573,1.0527,1.057,13061.0 +1703118720000,1.0569,1.0582,1.0565,1.0582,6720.0 +1703118780000,1.0583,1.06,1.058,1.0591,30489.0 +1703118840000,1.059,1.0597,1.0587,1.0597,9664.0 +1703118900000,1.0596,1.0615,1.0568,1.0568,50570.0 +1703118960000,1.0568,1.0583,1.056,1.0572,28313.0 +1703119020000,1.0571,1.0592,1.0566,1.0584,20933.0 +1703119080000,1.0586,1.06,1.0577,1.0597,10304.0 +1703119140000,1.0598,1.0642,1.0596,1.0624,66817.0 +1703119200000,1.0625,1.0628,1.0608,1.062,32394.0 +1703119260000,1.0619,1.0629,1.0617,1.0624,13015.0 +1703119320000,1.0625,1.0633,1.0616,1.0619,7009.0 +1703119380000,1.0619,1.0628,1.0615,1.0622,9643.0 +1703119440000,1.0623,1.0627,1.061,1.0627,8121.0 +1703119500000,1.0627,1.0639,1.0623,1.063,9557.0 +1703119560000,1.063,1.0646,1.0612,1.0612,18064.0 +1703119620000,1.0612,1.0617,1.0591,1.0594,20734.0 +1703119680000,1.0594,1.0619,1.0587,1.0602,28064.0 +1703119740000,1.0602,1.0614,1.0602,1.0614,10098.0 +1703119800000,1.0609,1.0609,1.0585,1.0596,12347.0 +1703119860000,1.0593,1.06,1.0583,1.0584,5797.0 +1703119920000,1.0586,1.0588,1.0572,1.0574,6369.0 +1703119980000,1.0572,1.0572,1.0521,1.0523,29513.0 +1703120040000,1.0523,1.0541,1.0521,1.0537,19798.0 +1703120100000,1.0537,1.0553,1.0529,1.0545,14386.0 +1703120160000,1.0547,1.0556,1.0541,1.0541,7241.0 +1703120220000,1.0542,1.0546,1.0529,1.0543,15988.0 +1703120280000,1.0541,1.0542,1.0526,1.0542,15609.0 +1703120340000,1.0544,1.0545,1.0526,1.0535,8361.0 +1703120400000,1.0535,1.0536,1.05,1.0516,44234.0 +1703120460000,1.0513,1.0524,1.0503,1.0507,12772.0 +1703120520000,1.0507,1.0529,1.0492,1.0526,13855.0 +1703120580000,1.0525,1.0538,1.0516,1.0536,27569.0 +1703120640000,1.0538,1.0538,1.0483,1.0485,23593.0 +1703120700000,1.0484,1.0506,1.0475,1.0488,15698.0 +1703120760000,1.0489,1.0491,1.0479,1.0481,6831.0 +1703120820000,1.0481,1.0492,1.048,1.0483,7313.0 +1703120880000,1.0483,1.0503,1.0482,1.0487,18264.0 +1703120940000,1.0488,1.0508,1.0468,1.0497,20437.0 +1703121000000,1.0497,1.0506,1.046,1.046,13652.0 +1703121060000,1.0462,1.0466,1.0446,1.0453,14642.0 +1703121120000,1.0454,1.0459,1.0435,1.0438,12466.0 +1703121180000,1.0439,1.0458,1.043,1.0455,13788.0 +1703121240000,1.0452,1.0467,1.0429,1.0446,39305.0 +1703121300000,1.0447,1.0449,1.0417,1.0444,23238.0 +1703121360000,1.0447,1.0447,1.0405,1.0417,32559.0 +1703121420000,1.0416,1.0419,1.0405,1.0413,7512.0 +1703121480000,1.0414,1.0418,1.0403,1.0406,11632.0 +1703121540000,1.0406,1.0418,1.0406,1.0407,23832.0 +1703121600000,1.0409,1.0438,1.0409,1.0437,14222.0 +1703121660000,1.0436,1.0442,1.0424,1.0437,7385.0 +1703121720000,1.0434,1.0434,1.0418,1.0425,8664.0 +1703121780000,1.0426,1.046,1.0421,1.0456,13705.0 +1703121840000,1.0456,1.047,1.0456,1.0468,7889.0 +1703121900000,1.0466,1.0468,1.0447,1.0447,11727.0 +1703121960000,1.0448,1.046,1.0447,1.0448,10280.0 +1703122020000,1.045,1.045,1.0428,1.0434,9615.0 +1703122080000,1.0433,1.0433,1.0414,1.0431,16406.0 +1703122140000,1.0428,1.0434,1.0418,1.0428,21297.0 +1703122200000,1.0426,1.0449,1.0418,1.0449,10182.0 +1703122260000,1.0447,1.0471,1.0444,1.0461,15331.0 +1703122320000,1.0462,1.0469,1.0461,1.0468,6506.0 +1703122380000,1.0468,1.0469,1.0437,1.044,47510.0 +1703122440000,1.0439,1.0462,1.0439,1.0461,9523.0 +1703122500000,1.0459,1.0469,1.0454,1.0457,6860.0 +1703122560000,1.0455,1.0464,1.0448,1.0458,8956.0 +1703122620000,1.0459,1.0463,1.0446,1.045,7794.0 +1703122680000,1.0448,1.0448,1.0439,1.0446,3885.0 +1703122740000,1.0446,1.0452,1.0441,1.0452,5511.0 +1703122800000,1.0453,1.0455,1.0447,1.0453,6399.0 +1703122860000,1.0452,1.0452,1.0439,1.0439,4235.0 +1703122920000,1.044,1.0443,1.0435,1.0437,2206.0 +1703122980000,1.0436,1.0446,1.0436,1.0441,7766.0 +1703123040000,1.0442,1.0443,1.0429,1.0437,4539.0 +1703123100000,1.0436,1.0472,1.0436,1.047,10943.0 +1703123160000,1.047,1.0485,1.047,1.0485,13853.0 +1703123220000,1.0484,1.0497,1.0481,1.0495,5085.0 +1703123280000,1.0495,1.0513,1.0493,1.0513,12390.0 +1703123340000,1.0511,1.0522,1.0506,1.0522,14024.0 +1703123400000,1.0523,1.0605,1.0523,1.0575,145418.0 +1703123460000,1.0572,1.0582,1.0554,1.0563,47449.0 +1703123520000,1.0564,1.0594,1.0562,1.0594,31820.0 +1703123580000,1.0593,1.0598,1.0581,1.0584,14036.0 +1703123640000,1.0584,1.0584,1.0543,1.0556,36389.0 +1703123700000,1.0556,1.0567,1.0556,1.0563,11956.0 +1703123760000,1.0563,1.0563,1.0539,1.0552,12990.0 +1703123820000,1.0552,1.0559,1.0544,1.0545,6499.0 +1703123880000,1.0545,1.0562,1.0542,1.0558,8460.0 +1703123940000,1.0557,1.0559,1.0539,1.0553,15019.0 +1703124000000,1.0551,1.0551,1.052,1.0524,20164.0 +1703124060000,1.0523,1.0533,1.051,1.0513,12407.0 +1703124120000,1.0513,1.0519,1.0504,1.0512,14783.0 +1703124180000,1.0511,1.0516,1.0493,1.0493,12005.0 +1703124240000,1.0493,1.0516,1.049,1.0513,26390.0 +1703124300000,1.0513,1.0514,1.048,1.0481,12020.0 +1703124360000,1.0481,1.0489,1.0479,1.0485,6812.0 +1703124420000,1.0484,1.0493,1.0452,1.0454,25323.0 +1703124480000,1.0453,1.0456,1.0413,1.0425,69263.0 +1703124540000,1.0421,1.0422,1.0404,1.0411,22282.0 +1703124600000,1.0412,1.0428,1.0405,1.0427,32472.0 +1703124660000,1.0428,1.046,1.0421,1.0456,35355.0 +1703124720000,1.0453,1.0462,1.0448,1.0451,12983.0 +1703124780000,1.0452,1.0472,1.0448,1.0465,9890.0 +1703124840000,1.0465,1.0465,1.0446,1.0459,11913.0 +1703124900000,1.0458,1.0476,1.0458,1.0474,14337.0 +1703124960000,1.0473,1.0504,1.0473,1.048,48850.0 +1703125020000,1.048,1.0487,1.0476,1.048,9116.0 +1703125080000,1.048,1.0567,1.048,1.0513,184958.0 +1703125140000,1.0513,1.0544,1.0511,1.0524,15673.0 +1703125200000,1.0524,1.0549,1.052,1.0546,10438.0 +1703125260000,1.0548,1.057,1.0544,1.0567,13167.0 +1703125320000,1.0567,1.0582,1.0565,1.058,11571.0 +1703125380000,1.0581,1.0581,1.0569,1.0578,24365.0 +1703125440000,1.0579,1.0579,1.0557,1.0561,11353.0 +1703125500000,1.0561,1.0561,1.0537,1.0556,29868.0 +1703125560000,1.0556,1.0572,1.0556,1.0564,7745.0 +1703125620000,1.0563,1.057,1.0555,1.0569,10621.0 +1703125680000,1.0569,1.0574,1.0564,1.0572,9512.0 +1703125740000,1.0571,1.0571,1.0545,1.0547,27583.0 +1703125800000,1.0546,1.0553,1.0537,1.0537,17986.0 +1703125860000,1.0538,1.056,1.0538,1.0555,10465.0 +1703125920000,1.0557,1.0593,1.055,1.0583,51620.0 +1703125980000,1.0584,1.0603,1.058,1.0603,15522.0 +1703126040000,1.0601,1.0602,1.0583,1.0598,16413.0 +1703126100000,1.0598,1.0611,1.0593,1.0604,11859.0 +1703126160000,1.0607,1.0613,1.0573,1.0578,34196.0 +1703126220000,1.0576,1.0576,1.0559,1.0567,8008.0 +1703126280000,1.0567,1.0601,1.0564,1.0586,16882.0 +1703126340000,1.0584,1.0604,1.058,1.06,17717.0 +1703126400000,1.0601,1.0608,1.0595,1.0596,13809.0 +1703126460000,1.0597,1.0608,1.0592,1.0606,12612.0 +1703126520000,1.0605,1.0611,1.0596,1.0597,6165.0 +1703126580000,1.06,1.0602,1.059,1.059,8459.0 +1703126640000,1.0589,1.0589,1.0573,1.0582,7418.0 +1703126700000,1.0583,1.0601,1.0583,1.0588,10324.0 +1703126760000,1.059,1.06,1.0586,1.0599,6975.0 +1703126820000,1.06,1.061,1.0573,1.0595,48615.0 +1703126880000,1.0593,1.0602,1.0585,1.059,10557.0 +1703126940000,1.0588,1.0588,1.05,1.05,104489.0 +1703127000000,1.05,1.0516,1.0493,1.0515,18236.0 +1703127060000,1.0516,1.0555,1.0516,1.0546,25927.0 +1703127120000,1.0547,1.0557,1.0536,1.0543,10273.0 +1703127180000,1.0543,1.055,1.0513,1.052,15789.0 +1703127240000,1.052,1.0525,1.0507,1.0521,20387.0 +1703127300000,1.0521,1.0536,1.0511,1.0536,8925.0 +1703127360000,1.0536,1.0552,1.0533,1.0545,11724.0 +1703127420000,1.0546,1.0562,1.0546,1.0549,12281.0 +1703127480000,1.0548,1.0566,1.054,1.0564,11695.0 +1703127540000,1.0565,1.0567,1.0541,1.0541,5487.0 +1703127600000,1.0541,1.0561,1.0539,1.0559,4355.0 +1703127660000,1.0559,1.0563,1.0549,1.0553,5115.0 +1703127720000,1.055,1.055,1.0526,1.0544,10770.0 +1703127780000,1.0542,1.0543,1.0528,1.0535,8519.0 +1703127840000,1.0536,1.0563,1.0534,1.0563,9309.0 +1703127900000,1.0565,1.0572,1.0543,1.0551,21361.0 +1703127960000,1.0552,1.056,1.0512,1.0522,18851.0 +1703128020000,1.0519,1.0526,1.0517,1.0525,5579.0 +1703128080000,1.0525,1.0545,1.0519,1.0541,8693.0 +1703128140000,1.0542,1.0562,1.053,1.0562,16417.0 +1703128200000,1.0564,1.0564,1.0551,1.0562,9717.0 +1703128260000,1.0562,1.0575,1.0559,1.0568,10043.0 +1703128320000,1.0569,1.0581,1.0569,1.0578,10276.0 +1703128380000,1.0578,1.059,1.0569,1.0582,25681.0 +1703128440000,1.0583,1.0591,1.0577,1.0585,6892.0 +1703128500000,1.0587,1.0599,1.0584,1.0599,5392.0 +1703128560000,1.06,1.0613,1.0598,1.0613,5389.0 +1703128620000,1.0614,1.0622,1.0613,1.0616,9445.0 +1703128680000,1.0616,1.0621,1.0576,1.058,29919.0 +1703128740000,1.058,1.058,1.0559,1.0571,17370.0 +1703128800000,1.0571,1.0593,1.0571,1.0587,14771.0 +1703128860000,1.0586,1.0598,1.0585,1.0588,7335.0 +1703128920000,1.0587,1.0598,1.0586,1.0598,3567.0 +1703128980000,1.0597,1.0604,1.0587,1.0587,8862.0 +1703129040000,1.0588,1.0598,1.0583,1.0589,12419.0 +1703129100000,1.0588,1.0591,1.0576,1.059,8787.0 +1703129160000,1.0591,1.0591,1.0574,1.0574,6024.0 +1703129220000,1.0574,1.0585,1.0569,1.0578,7400.0 +1703129280000,1.0577,1.0577,1.0561,1.0563,7468.0 +1703129340000,1.0563,1.0573,1.0554,1.0557,20616.0 +1703129400000,1.056,1.056,1.0541,1.0542,35158.0 +1703129460000,1.054,1.0543,1.0524,1.0524,17760.0 +1703129520000,1.0528,1.0543,1.0528,1.0528,6046.0 +1703129580000,1.0528,1.0547,1.0527,1.0544,20500.0 +1703129640000,1.0543,1.0543,1.0534,1.0537,7144.0 +1703129700000,1.0536,1.0562,1.0526,1.056,14723.0 +1703129760000,1.056,1.0562,1.0538,1.0539,8846.0 +1703129820000,1.0539,1.0539,1.0518,1.052,13535.0 +1703129880000,1.0519,1.0521,1.0508,1.0519,14420.0 +1703129940000,1.0518,1.0518,1.0502,1.051,8049.0 +1703130000000,1.0509,1.0509,1.0489,1.0489,16644.0 +1703130060000,1.0488,1.0494,1.0481,1.0482,10365.0 +1703130120000,1.0483,1.0497,1.0483,1.0489,4370.0 +1703130180000,1.0488,1.0513,1.0488,1.0496,24383.0 +1703130240000,1.0495,1.0513,1.0495,1.0506,23771.0 +1703130300000,1.0505,1.0519,1.0495,1.0514,31595.0 +1703130360000,1.0515,1.0521,1.0509,1.052,4128.0 +1703130420000,1.052,1.0526,1.0504,1.0507,5395.0 +1703130480000,1.0505,1.0505,1.0482,1.0486,18950.0 +1703130540000,1.0485,1.0493,1.0482,1.0484,8064.0 +1703130600000,1.0482,1.0484,1.0474,1.0475,12611.0 +1703130660000,1.0477,1.049,1.0471,1.0486,19156.0 +1703130720000,1.0487,1.05,1.0485,1.049,7677.0 +1703130780000,1.0489,1.049,1.0475,1.0479,6627.0 +1703130840000,1.0479,1.0487,1.0473,1.0481,6472.0 +1703130900000,1.0481,1.049,1.0454,1.0466,35930.0 +1703130960000,1.0465,1.0466,1.0412,1.0436,88757.0 +1703131020000,1.0436,1.0451,1.0436,1.0444,15096.0 +1703131080000,1.0444,1.0456,1.0443,1.045,9637.0 +1703131140000,1.0449,1.0453,1.0443,1.0446,6276.0 +1703131200000,1.0449,1.0456,1.0432,1.044,30513.0 +1703131260000,1.0443,1.0444,1.0424,1.0435,11012.0 +1703131320000,1.0436,1.0443,1.041,1.0432,32491.0 +1703131380000,1.043,1.0441,1.0421,1.0421,9971.0 +1703131440000,1.0423,1.043,1.0423,1.0423,6810.0 +1703131500000,1.0424,1.0432,1.0419,1.042,14229.0 +1703131560000,1.0421,1.0441,1.0421,1.0441,6685.0 +1703131620000,1.0442,1.0445,1.0423,1.0423,12228.0 +1703131680000,1.0425,1.0428,1.0415,1.0424,8679.0 +1703131740000,1.0423,1.0428,1.0412,1.0421,5970.0 +1703131800000,1.0421,1.0424,1.0418,1.0422,3892.0 +1703131860000,1.0424,1.0446,1.0424,1.0428,8955.0 +1703131920000,1.043,1.043,1.0413,1.0414,5971.0 +1703131980000,1.0413,1.0417,1.0409,1.0414,9942.0 +1703132040000,1.0414,1.0424,1.0414,1.0424,5425.0 +1703132100000,1.0425,1.0444,1.0425,1.0441,8252.0 +1703132160000,1.0442,1.0451,1.0433,1.0433,8852.0 +1703132220000,1.0434,1.0438,1.0431,1.0431,7946.0 +1703132280000,1.043,1.0436,1.0423,1.0431,6177.0 +1703132340000,1.0431,1.0444,1.0431,1.0443,6159.0 +1703132400000,1.0444,1.0458,1.0436,1.0458,12855.0 +1703132460000,1.0458,1.046,1.0447,1.0455,13305.0 +1703132520000,1.0454,1.047,1.0448,1.0467,32327.0 +1703132580000,1.0466,1.048,1.0464,1.0473,17338.0 +1703132640000,1.0473,1.0476,1.0459,1.0468,9973.0 +1703132700000,1.0469,1.047,1.045,1.0453,9072.0 +1703132760000,1.0451,1.0454,1.0431,1.0434,8818.0 +1703132820000,1.0434,1.0434,1.0401,1.0415,42287.0 +1703132880000,1.0413,1.0431,1.0411,1.0431,19622.0 +1703132940000,1.0432,1.0442,1.0425,1.0431,6140.0 +1703133000000,1.043,1.0433,1.042,1.0428,6737.0 +1703133060000,1.0429,1.0429,1.0418,1.0423,6265.0 +1703133120000,1.0425,1.0448,1.0425,1.0447,17574.0 +1703133180000,1.0448,1.0454,1.0431,1.0434,12220.0 +1703133240000,1.0436,1.0453,1.0436,1.0449,16395.0 +1703133300000,1.0449,1.0456,1.0448,1.0455,6554.0 +1703133360000,1.0454,1.0467,1.0453,1.0463,13571.0 +1703133420000,1.0463,1.0467,1.046,1.0465,6487.0 +1703133480000,1.0464,1.047,1.0452,1.0461,14079.0 +1703133540000,1.0462,1.0468,1.0456,1.0456,6063.0 +1703133600000,1.0456,1.0457,1.0435,1.0441,17395.0 +1703133660000,1.0443,1.046,1.0443,1.0458,7528.0 +1703133720000,1.046,1.047,1.0459,1.0461,7387.0 +1703133780000,1.0459,1.0459,1.0444,1.0454,10771.0 +1703133840000,1.0454,1.0467,1.0451,1.046,16527.0 +1703133900000,1.046,1.0475,1.0453,1.0453,41023.0 +1703133960000,1.0452,1.0456,1.0438,1.0449,5495.0 +1703134020000,1.0448,1.0448,1.0438,1.0445,5327.0 +1703134080000,1.0445,1.0446,1.0433,1.044,8383.0 +1703134140000,1.0437,1.0437,1.0429,1.0437,11065.0 +1703134200000,1.0439,1.0454,1.0437,1.0441,12704.0 +1703134260000,1.0439,1.0451,1.0439,1.0445,6027.0 +1703134320000,1.0445,1.0445,1.0438,1.0442,2824.0 +1703134380000,1.044,1.044,1.0426,1.0437,12867.0 +1703134440000,1.0438,1.0443,1.0422,1.0425,8168.0 +1703134500000,1.0425,1.0436,1.0419,1.0422,9790.0 +1703134560000,1.0421,1.0445,1.0421,1.0439,10038.0 +1703134620000,1.044,1.0445,1.0427,1.0434,11956.0 +1703134680000,1.0434,1.0435,1.0412,1.0414,9548.0 +1703134740000,1.0412,1.0416,1.0406,1.0409,13559.0 +1703134800000,1.041,1.041,1.0346,1.0352,158559.0 +1703134860000,1.0355,1.0366,1.0335,1.0337,92870.0 +1703134920000,1.0337,1.035,1.0337,1.0347,13964.0 +1703134980000,1.0346,1.0346,1.0334,1.0339,25555.0 +1703135040000,1.0339,1.0341,1.033,1.0337,24910.0 +1703135100000,1.0337,1.0361,1.0334,1.0353,19844.0 +1703135160000,1.0351,1.0364,1.035,1.0356,9870.0 +1703135220000,1.0355,1.0355,1.0327,1.0348,23261.0 +1703135280000,1.0348,1.0351,1.0339,1.0343,7037.0 +1703135340000,1.0344,1.0348,1.0342,1.0346,7677.0 +1703135400000,1.0347,1.0362,1.0346,1.0361,10507.0 +1703135460000,1.0361,1.0377,1.0361,1.0374,11733.0 +1703135520000,1.0375,1.0378,1.0366,1.0375,8264.0 +1703135580000,1.0373,1.0375,1.0353,1.0364,7973.0 +1703135640000,1.0365,1.0374,1.0365,1.0367,7490.0 +1703135700000,1.0366,1.0385,1.036,1.0385,9549.0 +1703135760000,1.0387,1.0395,1.0383,1.0385,9092.0 +1703135820000,1.0385,1.0391,1.0381,1.0381,7917.0 +1703135880000,1.038,1.038,1.0366,1.037,18362.0 +1703135940000,1.0371,1.0373,1.0367,1.0371,4977.0 +1703136000000,1.0374,1.0399,1.0374,1.0395,12936.0 +1703136060000,1.0395,1.0414,1.0395,1.0414,13637.0 +1703136120000,1.0414,1.0425,1.041,1.0425,21431.0 +1703136180000,1.0426,1.0427,1.0412,1.0423,10080.0 +1703136240000,1.0422,1.0422,1.0401,1.0403,10811.0 +1703136300000,1.0402,1.0411,1.0386,1.0388,26992.0 +1703136360000,1.0386,1.0387,1.038,1.038,5813.0 +1703136420000,1.038,1.039,1.037,1.0387,15443.0 +1703136480000,1.0388,1.0399,1.0387,1.0399,5624.0 +1703136540000,1.0397,1.0401,1.0384,1.0384,5523.0 +1703136600000,1.0384,1.0423,1.0378,1.0423,38736.0 +1703136660000,1.0422,1.0426,1.0412,1.0415,9458.0 +1703136720000,1.0413,1.042,1.0401,1.0416,8018.0 +1703136780000,1.0417,1.0421,1.0403,1.0409,17629.0 +1703136840000,1.0412,1.044,1.0412,1.0431,35215.0 +1703136900000,1.0428,1.0431,1.0427,1.0429,8733.0 +1703136960000,1.0427,1.0431,1.0423,1.0423,4409.0 +1703137020000,1.0424,1.0425,1.0417,1.0421,11929.0 +1703137080000,1.0421,1.0421,1.0402,1.0415,9385.0 +1703137140000,1.0411,1.0411,1.0387,1.0387,10178.0 +1703137200000,1.0389,1.0399,1.0383,1.0388,13508.0 +1703137260000,1.0387,1.0396,1.0372,1.0373,18581.0 +1703137320000,1.0374,1.0374,1.0344,1.0344,15842.0 +1703137380000,1.0344,1.0363,1.0341,1.0362,25356.0 +1703137440000,1.0361,1.0378,1.036,1.037,11984.0 +1703137500000,1.037,1.0372,1.0352,1.0363,12929.0 +1703137560000,1.0362,1.0363,1.0347,1.035,14358.0 +1703137620000,1.0352,1.0366,1.034,1.034,17364.0 +1703137680000,1.034,1.0346,1.0309,1.0309,29170.0 +1703137740000,1.0312,1.0314,1.0199,1.0233,221096.0 +1703137800000,1.0233,1.0263,1.0232,1.0263,36362.0 +1703137860000,1.0263,1.0297,1.0263,1.0283,76358.0 +1703137920000,1.0282,1.0287,1.0265,1.0273,30433.0 +1703137980000,1.0276,1.0304,1.0276,1.0293,28467.0 +1703138040000,1.0296,1.0306,1.0282,1.0292,27528.0 +1703138100000,1.029,1.0301,1.028,1.0299,46568.0 +1703138160000,1.03,1.0304,1.0259,1.0289,81145.0 +1703138220000,1.0287,1.0313,1.0285,1.0308,19200.0 +1703138280000,1.0308,1.0313,1.0297,1.03,26462.0 +1703138340000,1.0301,1.0302,1.0295,1.0298,8406.0 +1703138400000,1.0297,1.0302,1.0286,1.0289,32078.0 +1703138460000,1.0289,1.0297,1.0288,1.0294,5076.0 +1703138520000,1.0294,1.0296,1.0264,1.0277,17577.0 +1703138580000,1.0278,1.0285,1.0264,1.0272,11245.0 +1703138640000,1.0271,1.0282,1.0268,1.0279,13764.0 +1703138700000,1.028,1.0282,1.0266,1.0267,14180.0 +1703138760000,1.0267,1.0285,1.0267,1.0283,11557.0 +1703138820000,1.0282,1.0283,1.0265,1.0269,7819.0 +1703138880000,1.0272,1.03,1.0269,1.0299,21635.0 +1703138940000,1.03,1.0321,1.0299,1.0315,34290.0 +1703139000000,1.0319,1.0328,1.0313,1.0325,8688.0 +1703139060000,1.0325,1.0349,1.0314,1.033,70594.0 +1703139120000,1.033,1.034,1.0321,1.0322,18403.0 +1703139180000,1.033,1.0332,1.0319,1.0331,3900.0 +1703139240000,1.0328,1.0355,1.0326,1.0349,32137.0 +1703139300000,1.0349,1.0424,1.0341,1.0422,72420.0 +1703139360000,1.0421,1.0438,1.042,1.0427,39201.0 +1703139420000,1.0427,1.043,1.0414,1.042,29312.0 +1703139480000,1.0417,1.0425,1.0387,1.0398,37454.0 +1703139540000,1.0398,1.0403,1.0392,1.0397,8491.0 +1703139600000,1.0395,1.0408,1.039,1.0397,12479.0 +1703139660000,1.0398,1.0404,1.0392,1.0401,11335.0 +1703139720000,1.0401,1.0413,1.0398,1.041,8723.0 +1703139780000,1.041,1.0411,1.0387,1.0404,37613.0 +1703139840000,1.0405,1.0409,1.0398,1.0405,11054.0 +1703139900000,1.0406,1.0412,1.0401,1.0409,16317.0 +1703139960000,1.0408,1.043,1.0406,1.0428,17432.0 +1703140020000,1.043,1.0435,1.0427,1.0427,15633.0 +1703140080000,1.0427,1.043,1.0415,1.0426,8500.0 +1703140140000,1.0426,1.0426,1.0407,1.0409,10727.0 +1703140200000,1.041,1.0426,1.041,1.0426,9957.0 +1703140260000,1.0426,1.0447,1.0426,1.0445,41668.0 +1703140320000,1.0445,1.0453,1.0424,1.0424,18023.0 +1703140380000,1.0422,1.0442,1.0422,1.0442,7213.0 +1703140440000,1.044,1.045,1.0432,1.0444,25026.0 +1703140500000,1.0444,1.0456,1.042,1.042,21659.0 +1703140560000,1.0421,1.0421,1.0404,1.0421,13678.0 +1703140620000,1.042,1.0432,1.0413,1.0413,9135.0 +1703140680000,1.0417,1.0437,1.0413,1.0434,10574.0 +1703140740000,1.0432,1.045,1.0423,1.0441,23111.0 +1703140800000,1.0442,1.0445,1.0432,1.0439,5666.0 +1703140860000,1.0439,1.0439,1.0433,1.0437,3097.0 +1703140920000,1.0437,1.0449,1.0436,1.0448,20421.0 +1703140980000,1.0448,1.0457,1.0446,1.0457,11020.0 +1703141040000,1.0455,1.0459,1.0448,1.0449,5147.0 +1703141100000,1.0451,1.0466,1.0451,1.046,11961.0 +1703141160000,1.0461,1.0461,1.0452,1.0453,9080.0 +1703141220000,1.0454,1.047,1.044,1.0465,27938.0 +1703141280000,1.0465,1.0468,1.0459,1.0465,11068.0 +1703141340000,1.0465,1.0477,1.0465,1.0475,7519.0 +1703141400000,1.0475,1.0492,1.0471,1.0486,29055.0 +1703141460000,1.0482,1.0484,1.0469,1.0475,26460.0 +1703141520000,1.0474,1.049,1.0452,1.0454,39178.0 +1703141580000,1.0457,1.0463,1.045,1.0462,16041.0 +1703141640000,1.0459,1.0475,1.0459,1.0469,11512.0 +1703141700000,1.0468,1.0512,1.0468,1.0507,42453.0 +1703141760000,1.0506,1.0512,1.0492,1.0507,14244.0 +1703141820000,1.0507,1.0507,1.0485,1.0492,33665.0 +1703141880000,1.0491,1.0518,1.0487,1.0512,10978.0 +1703141940000,1.0512,1.0525,1.0504,1.0522,16785.0 +1703142000000,1.0522,1.0528,1.0507,1.0512,16905.0 +1703142060000,1.0512,1.0554,1.0508,1.0546,42449.0 +1703142120000,1.0546,1.0546,1.0533,1.0536,11479.0 +1703142180000,1.0536,1.0546,1.0526,1.0532,22233.0 +1703142240000,1.0529,1.0531,1.0508,1.051,13389.0 +1703142300000,1.0509,1.0509,1.0476,1.0476,24850.0 +1703142360000,1.0478,1.0491,1.0475,1.0478,13872.0 +1703142420000,1.0476,1.0476,1.0456,1.046,13387.0 +1703142480000,1.0461,1.0479,1.0457,1.0476,25019.0 +1703142540000,1.0475,1.0478,1.0465,1.0472,11104.0 +1703142600000,1.0471,1.0471,1.045,1.0466,16294.0 +1703142660000,1.0462,1.0462,1.0445,1.0459,11021.0 +1703142720000,1.0461,1.0467,1.0449,1.0466,5888.0 +1703142780000,1.0468,1.0479,1.0461,1.0465,16144.0 +1703142840000,1.0465,1.0466,1.0454,1.0457,14099.0 +1703142900000,1.0457,1.0475,1.0452,1.0462,29625.0 +1703142960000,1.0465,1.0482,1.0462,1.0482,10281.0 +1703143020000,1.0482,1.0498,1.0478,1.0478,14069.0 +1703143080000,1.0479,1.0479,1.0461,1.0463,24547.0 +1703143140000,1.0464,1.0466,1.045,1.0455,17838.0 +1703143200000,1.0456,1.0466,1.0447,1.045,11969.0 +1703143260000,1.0451,1.047,1.0448,1.0451,30159.0 +1703143320000,1.0454,1.0461,1.0446,1.0446,13288.0 +1703143380000,1.0447,1.0455,1.0442,1.0444,4304.0 +1703143440000,1.0446,1.0449,1.0421,1.0424,21147.0 +1703143500000,1.0422,1.0434,1.0419,1.0431,15406.0 +1703143560000,1.043,1.0438,1.0427,1.0427,7007.0 +1703143620000,1.0428,1.044,1.0424,1.044,12058.0 +1703143680000,1.0431,1.0437,1.0422,1.043,10403.0 +1703143740000,1.043,1.0439,1.043,1.0431,5969.0 +1703143800000,1.043,1.0431,1.0421,1.0428,7405.0 +1703143860000,1.0428,1.044,1.0428,1.0438,10188.0 +1703143920000,1.0438,1.0449,1.0426,1.0428,17446.0 +1703143980000,1.0428,1.0428,1.0414,1.0418,21189.0 +1703144040000,1.042,1.0441,1.0419,1.0437,17930.0 +1703144100000,1.0437,1.0444,1.0425,1.0425,12312.0 +1703144160000,1.0428,1.0435,1.0423,1.0423,5064.0 +1703144220000,1.0422,1.0422,1.0399,1.0415,14047.0 +1703144280000,1.0413,1.0427,1.0413,1.042,7870.0 +1703144340000,1.0419,1.0429,1.0414,1.042,7505.0 +1703144400000,1.042,1.0425,1.0407,1.0424,15690.0 +1703144460000,1.0424,1.0433,1.042,1.0431,5240.0 +1703144520000,1.0431,1.0431,1.0418,1.0418,4635.0 +1703144580000,1.0419,1.0439,1.0419,1.0437,16189.0 +1703144640000,1.0435,1.0438,1.0425,1.0432,8417.0 +1703144700000,1.0432,1.0441,1.0422,1.044,11299.0 +1703144760000,1.044,1.0459,1.0439,1.0457,25061.0 +1703144820000,1.0456,1.0489,1.0454,1.0483,38576.0 +1703144880000,1.0482,1.0482,1.0468,1.0468,5915.0 +1703144940000,1.0469,1.0485,1.0463,1.048,34169.0 +1703145000000,1.0479,1.0484,1.0468,1.0475,21289.0 +1703145060000,1.0477,1.0482,1.0465,1.047,11116.0 +1703145120000,1.0468,1.0472,1.0457,1.0472,12517.0 +1703145180000,1.0468,1.0472,1.0462,1.0464,7592.0 +1703145240000,1.0463,1.0481,1.0463,1.0479,14673.0 +1703145300000,1.0476,1.0476,1.0469,1.0471,16971.0 +1703145360000,1.0473,1.0479,1.0468,1.0479,8102.0 +1703145420000,1.0479,1.0482,1.0462,1.0463,17181.0 +1703145480000,1.0463,1.048,1.0463,1.048,10480.0 +1703145540000,1.0479,1.0483,1.0471,1.0475,6028.0 +1703145600000,1.0475,1.0491,1.0468,1.0487,48036.0 +1703145660000,1.0487,1.0489,1.0477,1.0478,7395.0 +1703145720000,1.0477,1.048,1.046,1.0466,31699.0 +1703145780000,1.0464,1.0469,1.0453,1.0468,17654.0 +1703145840000,1.0468,1.0469,1.0436,1.0436,17171.0 +1703145900000,1.0441,1.0443,1.0428,1.0431,18576.0 +1703145960000,1.0431,1.0461,1.0429,1.0455,26417.0 +1703146020000,1.0454,1.046,1.0449,1.0449,3416.0 +1703146080000,1.0448,1.0449,1.0434,1.0438,11259.0 +1703146140000,1.0437,1.0466,1.0437,1.0466,10606.0 +1703146200000,1.0466,1.0477,1.0464,1.0472,11325.0 +1703146260000,1.0471,1.0486,1.0471,1.0484,6764.0 +1703146320000,1.0483,1.0483,1.0474,1.0474,5557.0 +1703146380000,1.0473,1.0476,1.0467,1.0471,7051.0 +1703146440000,1.047,1.049,1.0467,1.0485,10219.0 +1703146500000,1.0488,1.05,1.0486,1.0487,10571.0 +1703146560000,1.0487,1.0502,1.0486,1.0491,9292.0 +1703146620000,1.0491,1.0493,1.0475,1.0477,6230.0 +1703146680000,1.0475,1.0484,1.0472,1.0476,10846.0 +1703146740000,1.0477,1.0492,1.0477,1.0492,3874.0 +1703146800000,1.0492,1.0518,1.0492,1.0516,15234.0 +1703146860000,1.0517,1.0531,1.0517,1.0528,14229.0 +1703146920000,1.0528,1.0528,1.0495,1.0498,16092.0 +1703146980000,1.0498,1.0515,1.0498,1.0515,7975.0 +1703147040000,1.0515,1.0522,1.0509,1.0513,17934.0 +1703147100000,1.0511,1.0514,1.0502,1.0509,7980.0 +1703147160000,1.0508,1.0508,1.05,1.0503,5171.0 +1703147220000,1.0503,1.0508,1.05,1.0504,20649.0 +1703147280000,1.0503,1.0519,1.0501,1.0509,12032.0 +1703147340000,1.0509,1.0512,1.0506,1.0508,4403.0 +1703147400000,1.0509,1.0512,1.0488,1.05,25247.0 +1703147460000,1.0497,1.0511,1.049,1.0511,8590.0 +1703147520000,1.0511,1.0527,1.0511,1.0522,10755.0 +1703147580000,1.0521,1.0521,1.0507,1.0508,9938.0 +1703147640000,1.0508,1.0534,1.0505,1.0531,26299.0 +1703147700000,1.0532,1.0532,1.0511,1.0511,19373.0 +1703147760000,1.051,1.051,1.0486,1.049,26038.0 +1703147820000,1.0489,1.0494,1.0472,1.0494,28806.0 +1703147880000,1.0493,1.0506,1.049,1.0495,15218.0 +1703147940000,1.0497,1.0513,1.0497,1.0507,8031.0 +1703148000000,1.0506,1.0506,1.0482,1.049,36439.0 +1703148060000,1.0484,1.0484,1.0459,1.0459,20543.0 +1703148120000,1.0459,1.0472,1.0458,1.0463,16966.0 +1703148180000,1.0463,1.0463,1.0448,1.0452,9533.0 +1703148240000,1.0452,1.0463,1.0448,1.0457,15451.0 +1703148300000,1.0459,1.0467,1.0451,1.0467,26014.0 +1703148360000,1.0462,1.0469,1.045,1.0467,14101.0 +1703148420000,1.0468,1.0481,1.0466,1.0475,14741.0 +1703148480000,1.0475,1.0488,1.0466,1.0475,24421.0 +1703148540000,1.0475,1.0478,1.0463,1.0463,8489.0 +1703148600000,1.0466,1.0466,1.0424,1.0424,42223.0 +1703148660000,1.0428,1.0444,1.0422,1.0444,21216.0 +1703148720000,1.0444,1.0462,1.0434,1.046,49919.0 +1703148780000,1.0459,1.0467,1.0448,1.0454,28003.0 +1703148840000,1.0454,1.0466,1.0451,1.0453,11130.0 +1703148900000,1.0453,1.0453,1.0394,1.0396,118609.0 +1703148960000,1.0397,1.04,1.0389,1.0389,28092.0 +1703149020000,1.0389,1.0395,1.0381,1.0395,21352.0 +1703149080000,1.0394,1.0395,1.036,1.0362,36658.0 +1703149140000,1.0364,1.0374,1.0358,1.0358,10082.0 +1703149200000,1.0357,1.0367,1.031,1.0336,78048.0 +1703149260000,1.0334,1.0348,1.0326,1.0327,25897.0 +1703149320000,1.0326,1.0351,1.0323,1.033,28828.0 +1703149380000,1.0328,1.0339,1.0325,1.0331,15234.0 +1703149440000,1.033,1.0349,1.0329,1.0345,13542.0 +1703149500000,1.0344,1.036,1.0343,1.0352,22875.0 +1703149560000,1.0346,1.035,1.0341,1.0343,11880.0 +1703149620000,1.0341,1.0349,1.0334,1.0346,19776.0 +1703149680000,1.0346,1.0359,1.0346,1.0355,19640.0 +1703149740000,1.0355,1.0364,1.0352,1.0355,20773.0 +1703149800000,1.0355,1.0365,1.0354,1.0354,7658.0 +1703149860000,1.0355,1.0371,1.0355,1.0368,6500.0 +1703149920000,1.0367,1.0375,1.0362,1.0372,26449.0 +1703149980000,1.0369,1.0401,1.0368,1.0399,18951.0 +1703150040000,1.0401,1.0414,1.0401,1.0407,10968.0 +1703150100000,1.0406,1.0413,1.0377,1.0403,28651.0 +1703150160000,1.0396,1.0411,1.0391,1.0408,8828.0 +1703150220000,1.0409,1.0412,1.0395,1.0396,13404.0 +1703150280000,1.0395,1.0396,1.0377,1.0378,12147.0 +1703150340000,1.0377,1.0398,1.0376,1.0396,8888.0 +1703150400000,1.0395,1.04,1.0372,1.0378,11004.0 +1703150460000,1.0381,1.0392,1.0368,1.0369,11553.0 +1703150520000,1.0368,1.0378,1.0365,1.0376,11967.0 +1703150580000,1.0375,1.0375,1.0338,1.035,45556.0 +1703150640000,1.0351,1.0351,1.032,1.032,21354.0 +1703150700000,1.0322,1.0327,1.0312,1.0316,24259.0 +1703150760000,1.0314,1.032,1.03,1.0303,32710.0 +1703150820000,1.0301,1.0319,1.0294,1.0318,58365.0 +1703150880000,1.0316,1.0319,1.0304,1.031,18064.0 +1703150940000,1.0311,1.0319,1.0303,1.0309,14660.0 +1703151000000,1.0309,1.0312,1.0289,1.029,19303.0 +1703151060000,1.029,1.0326,1.0279,1.0319,33925.0 +1703151120000,1.0319,1.0325,1.0279,1.0288,26284.0 +1703151180000,1.0289,1.031,1.0289,1.0306,13010.0 +1703151240000,1.0308,1.0317,1.0303,1.0316,14896.0 +1703151300000,1.0315,1.0345,1.0315,1.0344,19832.0 +1703151360000,1.0342,1.0346,1.0322,1.0334,32102.0 +1703151420000,1.0333,1.0353,1.0327,1.0345,13180.0 +1703151480000,1.0345,1.0345,1.0311,1.0323,31192.0 +1703151540000,1.0323,1.0328,1.0305,1.0315,14684.0 +1703151600000,1.0315,1.0329,1.0303,1.0311,26697.0 +1703151660000,1.031,1.0315,1.0306,1.0314,4098.0 +1703151720000,1.0313,1.0335,1.0311,1.0335,7758.0 +1703151780000,1.0335,1.0335,1.0318,1.0325,7356.0 +1703151840000,1.0326,1.0333,1.0318,1.0318,7042.0 +1703151900000,1.0317,1.0319,1.029,1.0293,32882.0 +1703151960000,1.0294,1.0331,1.0294,1.0327,16236.0 +1703152020000,1.0328,1.0342,1.0327,1.0328,12980.0 +1703152080000,1.0328,1.0337,1.0314,1.0314,16296.0 +1703152140000,1.0316,1.0317,1.0312,1.0316,2996.0 +1703152200000,1.0317,1.0327,1.0305,1.0323,21457.0 +1703152260000,1.0327,1.0334,1.0316,1.0329,11371.0 +1703152320000,1.033,1.0344,1.0327,1.0344,7623.0 +1703152380000,1.0345,1.0347,1.032,1.0327,12328.0 +1703152440000,1.0326,1.0349,1.0324,1.0342,15197.0 +1703152500000,1.0343,1.0357,1.0343,1.0345,7714.0 +1703152560000,1.0344,1.0346,1.0339,1.0343,4146.0 +1703152620000,1.0345,1.0359,1.0345,1.0349,11192.0 +1703152680000,1.0349,1.0352,1.0342,1.0346,18370.0 +1703152740000,1.0345,1.0377,1.0341,1.0377,17530.0 +1703152800000,1.0376,1.0404,1.0373,1.0404,30856.0 +1703152860000,1.0404,1.0414,1.0396,1.0398,42783.0 +1703152920000,1.0399,1.041,1.0393,1.0401,14390.0 +1703152980000,1.0403,1.0415,1.0401,1.0408,9304.0 +1703153040000,1.0407,1.0413,1.0401,1.0404,35972.0 +1703153100000,1.0406,1.0406,1.0398,1.04,12995.0 +1703153160000,1.0399,1.0418,1.0397,1.0412,6384.0 +1703153220000,1.0412,1.0412,1.0401,1.0408,11655.0 +1703153280000,1.0409,1.0416,1.0407,1.0408,8940.0 +1703153340000,1.0408,1.0414,1.0399,1.0403,7354.0 +1703153400000,1.0403,1.0416,1.0396,1.0408,13918.0 +1703153460000,1.0407,1.0409,1.0396,1.0409,14455.0 +1703153520000,1.0406,1.0409,1.0391,1.0395,12102.0 +1703153580000,1.0394,1.0397,1.0384,1.0387,15151.0 +1703153640000,1.0386,1.0404,1.0385,1.0401,9739.0 +1703153700000,1.0403,1.0407,1.0372,1.0379,13188.0 +1703153760000,1.0376,1.0381,1.036,1.0377,23077.0 +1703153820000,1.0377,1.0386,1.0374,1.0386,10973.0 +1703153880000,1.0386,1.0392,1.0375,1.038,6681.0 +1703153940000,1.0378,1.0404,1.0378,1.0396,9591.0 +1703154000000,1.0396,1.04,1.0386,1.039,6766.0 +1703154060000,1.0392,1.0629,1.0392,1.0522,637750.0 +1703154120000,1.052,1.0622,1.0518,1.0621,135107.0 +1703154180000,1.0622,1.0666,1.0599,1.0649,171452.0 +1703154240000,1.0648,1.0657,1.0642,1.0649,62324.0 +1703154300000,1.065,1.065,1.0609,1.0611,77093.0 +1703154360000,1.0612,1.0673,1.061,1.0655,128551.0 +1703154420000,1.0656,1.0791,1.0643,1.0741,243106.0 +1703154480000,1.0738,1.08,1.0735,1.0783,192078.0 +1703154540000,1.0784,1.0839,1.077,1.0837,110534.0 +1703154600000,1.0838,1.0841,1.0774,1.0781,124231.0 +1703154660000,1.0781,1.0789,1.077,1.077,48756.0 +1703154720000,1.077,1.0836,1.0769,1.079,82406.0 +1703154780000,1.079,1.08,1.0772,1.0775,40349.0 +1703154840000,1.0775,1.0813,1.0755,1.0781,93350.0 +1703154900000,1.0778,1.0791,1.0758,1.0772,46413.0 +1703154960000,1.0772,1.0807,1.0772,1.078,71053.0 +1703155020000,1.0781,1.0804,1.078,1.0787,51566.0 +1703155080000,1.0784,1.0816,1.078,1.0797,37824.0 +1703155140000,1.0799,1.0825,1.0797,1.081,50450.0 +1703155200000,1.0809,1.081,1.0768,1.0768,36245.0 +1703155260000,1.0765,1.0766,1.0743,1.0744,28541.0 +1703155320000,1.0744,1.0753,1.0741,1.0748,28041.0 +1703155380000,1.0747,1.075,1.0734,1.0743,25396.0 +1703155440000,1.0743,1.0753,1.0735,1.0743,17934.0 +1703155500000,1.0743,1.0792,1.0743,1.0778,20740.0 +1703155560000,1.0778,1.0903,1.0767,1.087,396302.0 +1703155620000,1.087,1.087,1.0819,1.0829,48208.0 +1703155680000,1.0832,1.0911,1.0831,1.0905,81446.0 +1703155740000,1.0905,1.0945,1.0853,1.0869,134067.0 +1703155800000,1.0869,1.0875,1.075,1.075,133561.0 +1703155860000,1.0759,1.0765,1.0702,1.0707,75669.0 +1703155920000,1.0706,1.0803,1.0657,1.0793,216552.0 +1703155980000,1.0792,1.0801,1.0777,1.0784,44472.0 +1703156040000,1.0784,1.0805,1.0758,1.0762,31218.0 +1703156100000,1.0761,1.0769,1.074,1.0755,37811.0 +1703156160000,1.0751,1.0759,1.074,1.0748,27589.0 +1703156220000,1.0743,1.0754,1.0731,1.0742,19384.0 +1703156280000,1.074,1.0747,1.0686,1.0704,76391.0 +1703156340000,1.0698,1.0732,1.0687,1.069,44486.0 +1703156400000,1.069,1.0704,1.0685,1.0691,25826.0 +1703156460000,1.0689,1.0715,1.0689,1.0709,20071.0 +1703156520000,1.071,1.0711,1.0697,1.071,9758.0 +1703156580000,1.071,1.0717,1.069,1.0699,14245.0 +1703156640000,1.0698,1.072,1.0693,1.0718,22659.0 +1703156700000,1.0717,1.0717,1.0659,1.0681,49525.0 +1703156760000,1.0684,1.0711,1.0676,1.071,12657.0 +1703156820000,1.071,1.0735,1.0709,1.073,22290.0 +1703156880000,1.0731,1.0732,1.0714,1.0716,12019.0 +1703156940000,1.0717,1.0761,1.0717,1.0756,35439.0 +1703157000000,1.0757,1.0758,1.0721,1.0749,31158.0 +1703157060000,1.0747,1.0813,1.0729,1.0738,96449.0 +1703157120000,1.074,1.0757,1.0737,1.0756,19084.0 +1703157180000,1.0756,1.0764,1.0742,1.0742,15804.0 +1703157240000,1.0742,1.0762,1.0741,1.0761,14658.0 +1703157300000,1.0761,1.0765,1.0718,1.0731,95482.0 +1703157360000,1.0729,1.0732,1.0704,1.0717,31249.0 +1703157420000,1.0718,1.0719,1.0677,1.069,45009.0 +1703157480000,1.0691,1.0693,1.0666,1.068,18354.0 +1703157540000,1.0679,1.0685,1.0646,1.0654,36078.0 +1703157600000,1.0655,1.0743,1.0649,1.0743,138750.0 +1703157660000,1.0741,1.0744,1.0724,1.0734,27217.0 +1703157720000,1.0735,1.0741,1.0709,1.0718,13168.0 +1703157780000,1.0717,1.0717,1.0678,1.069,15855.0 +1703157840000,1.0688,1.0699,1.0681,1.0692,11206.0 +1703157900000,1.0692,1.0707,1.0692,1.0703,3650.0 +1703157960000,1.0708,1.0735,1.0703,1.0729,8064.0 +1703158020000,1.0731,1.0736,1.0667,1.068,34673.0 +1703158080000,1.0676,1.0676,1.0662,1.0666,6567.0 +1703158140000,1.0667,1.0677,1.0664,1.0669,9537.0 +1703158200000,1.0669,1.0691,1.0665,1.0691,11279.0 +1703158260000,1.069,1.0694,1.068,1.0693,3788.0 +1703158320000,1.0693,1.07,1.0688,1.07,9153.0 +1703158380000,1.0697,1.0718,1.069,1.0713,13060.0 +1703158440000,1.0713,1.0733,1.0713,1.0724,8024.0 +1703158500000,1.0727,1.0733,1.0707,1.0716,17818.0 +1703158560000,1.0715,1.0724,1.0703,1.0723,9383.0 +1703158620000,1.0725,1.0736,1.0716,1.0735,7703.0 +1703158680000,1.0736,1.0736,1.072,1.0732,9562.0 +1703158740000,1.0733,1.0741,1.0732,1.0732,4857.0 +1703158800000,1.0731,1.0748,1.0727,1.0734,9804.0 +1703158860000,1.0733,1.0755,1.0725,1.0743,40782.0 +1703158920000,1.0745,1.0745,1.0735,1.074,7849.0 +1703158980000,1.0741,1.0768,1.0737,1.0756,13760.0 +1703159040000,1.0756,1.0759,1.0725,1.0756,32950.0 +1703159100000,1.0758,1.0777,1.0758,1.0773,11199.0 +1703159160000,1.0773,1.0783,1.0765,1.0777,12037.0 +1703159220000,1.0775,1.0775,1.0702,1.0702,42369.0 +1703159280000,1.0703,1.0703,1.0677,1.0677,20682.0 +1703159340000,1.0681,1.0685,1.0661,1.0667,16545.0 +1703159400000,1.0667,1.0675,1.066,1.0663,24038.0 +1703159460000,1.0666,1.0666,1.0645,1.0645,27242.0 +1703159520000,1.0646,1.0648,1.0601,1.0608,36342.0 +1703159580000,1.0607,1.0611,1.06,1.0606,37061.0 +1703159640000,1.0605,1.0605,1.058,1.0583,33862.0 +1703159700000,1.0585,1.0591,1.0578,1.0584,25856.0 +1703159760000,1.0584,1.059,1.0573,1.0588,31240.0 +1703159820000,1.0587,1.0591,1.0569,1.057,21157.0 +1703159880000,1.0569,1.0575,1.0565,1.057,18026.0 +1703159940000,1.057,1.0576,1.0568,1.0569,7395.0 +1703160000000,1.057,1.0645,1.057,1.0624,97409.0 +1703160060000,1.0623,1.0633,1.0617,1.063,16325.0 +1703160120000,1.0629,1.0633,1.059,1.0608,28565.0 +1703160180000,1.0608,1.0623,1.059,1.0594,16024.0 +1703160240000,1.0596,1.06,1.0561,1.0571,44068.0 +1703160300000,1.0571,1.0579,1.055,1.0561,46680.0 +1703160360000,1.056,1.0593,1.056,1.0587,13829.0 +1703160420000,1.0587,1.0592,1.0544,1.055,37421.0 +1703160480000,1.0549,1.0591,1.0549,1.0583,18566.0 +1703160540000,1.0583,1.0597,1.0572,1.0577,9692.0 +1703160600000,1.0576,1.0601,1.0573,1.06,14642.0 +1703160660000,1.0601,1.0617,1.0593,1.0616,22163.0 +1703160720000,1.0617,1.0623,1.0607,1.0623,18067.0 +1703160780000,1.0623,1.0653,1.0623,1.0646,40927.0 +1703160840000,1.0647,1.0647,1.0631,1.0631,14272.0 +1703160900000,1.0633,1.0659,1.0633,1.0651,13944.0 +1703160960000,1.0649,1.0653,1.0606,1.0619,18627.0 +1703161020000,1.0617,1.0617,1.0598,1.0612,31876.0 +1703161080000,1.0613,1.0653,1.0613,1.0644,31309.0 +1703161140000,1.0644,1.0653,1.0639,1.0642,10943.0 +1703161200000,1.064,1.0642,1.0592,1.0592,25168.0 +1703161260000,1.0597,1.0641,1.0592,1.0633,35917.0 +1703161320000,1.0632,1.0639,1.0613,1.0638,14583.0 +1703161380000,1.0638,1.0643,1.0632,1.0636,9697.0 +1703161440000,1.0636,1.0698,1.0622,1.0698,31641.0 +1703161500000,1.0696,1.0714,1.0695,1.0711,21940.0 +1703161560000,1.071,1.0789,1.0698,1.0775,98380.0 +1703161620000,1.0777,1.0777,1.0745,1.076,35606.0 +1703161680000,1.0761,1.0906,1.0757,1.0891,167854.0 +1703161740000,1.0891,1.0902,1.0873,1.0892,57869.0 +1703161800000,1.0896,1.0929,1.0887,1.0913,76385.0 +1703161860000,1.0914,1.0933,1.089,1.0896,68884.0 +1703161920000,1.0899,1.0961,1.0895,1.0951,57588.0 +1703161980000,1.0949,1.0949,1.0899,1.0915,49419.0 +1703162040000,1.0915,1.0916,1.0893,1.0905,39975.0 +1703162100000,1.0904,1.0904,1.084,1.0849,67850.0 +1703162160000,1.0851,1.0911,1.0848,1.0895,79382.0 +1703162220000,1.0894,1.0912,1.0883,1.0901,32795.0 +1703162280000,1.0899,1.0902,1.0879,1.0884,18541.0 +1703162340000,1.0883,1.0927,1.088,1.0923,17270.0 +1703162400000,1.0923,1.0964,1.0921,1.0952,33872.0 +1703162460000,1.0955,1.097,1.0954,1.0965,59336.0 +1703162520000,1.0965,1.0969,1.0954,1.096,49410.0 +1703162580000,1.0961,1.097,1.0956,1.0969,32833.0 +1703162640000,1.0966,1.0974,1.0822,1.0842,169127.0 +1703162700000,1.0841,1.0841,1.0764,1.0768,62810.0 +1703162760000,1.0767,1.0803,1.0749,1.0787,52110.0 +1703162820000,1.0787,1.0849,1.0786,1.0824,129289.0 +1703162880000,1.0824,1.0844,1.0824,1.084,21356.0 +1703162940000,1.0838,1.0845,1.0794,1.0794,36327.0 +1703163000000,1.0793,1.084,1.0785,1.0836,25885.0 +1703163060000,1.0837,1.0845,1.082,1.0821,15255.0 +1703163120000,1.0823,1.0831,1.0807,1.0808,12262.0 +1703163180000,1.0809,1.0838,1.0804,1.0816,36229.0 +1703163240000,1.0817,1.0893,1.079,1.0893,54826.0 +1703163300000,1.0889,1.101,1.0889,1.1005,137761.0 +1703163360000,1.1011,1.1024,1.0926,1.0945,140612.0 +1703163420000,1.0946,1.0963,1.0901,1.0915,50604.0 +1703163480000,1.0919,1.0921,1.0846,1.0865,42938.0 +1703163540000,1.0866,1.0891,1.0849,1.0885,45292.0 +1703163600000,1.0885,1.0896,1.0872,1.0883,25963.0 +1703163660000,1.0882,1.0894,1.0821,1.0841,48042.0 +1703163720000,1.0837,1.0874,1.0837,1.0871,25621.0 +1703163780000,1.087,1.088,1.0865,1.0879,14135.0 +1703163840000,1.0878,1.0878,1.0851,1.086,29511.0 +1703163900000,1.0858,1.0931,1.0858,1.0931,73916.0 +1703163960000,1.0931,1.0987,1.0922,1.0987,45508.0 +1703164020000,1.0986,1.0993,1.0973,1.099,23257.0 +1703164080000,1.099,1.099,1.0971,1.0974,25776.0 +1703164140000,1.0974,1.098,1.0953,1.0976,16889.0 +1703164200000,1.0976,1.0977,1.0948,1.0948,14854.0 +1703164260000,1.095,1.0967,1.0948,1.0957,20689.0 +1703164320000,1.0957,1.096,1.0947,1.0949,10476.0 +1703164380000,1.095,1.0957,1.0904,1.0943,52916.0 +1703164440000,1.0944,1.0967,1.0941,1.0957,19877.0 +1703164500000,1.0958,1.1049,1.0947,1.1,126083.0 +1703164560000,1.0997,1.103,1.0987,1.1027,25707.0 +1703164620000,1.1028,1.1059,1.1017,1.1018,48077.0 +1703164680000,1.102,1.103,1.1008,1.1018,16664.0 +1703164740000,1.1016,1.1073,1.0988,1.1048,41187.0 +1703164800000,1.1049,1.1083,1.1044,1.1044,42012.0 +1703164860000,1.104,1.1064,1.1009,1.1063,48462.0 +1703164920000,1.1062,1.1079,1.1031,1.1042,27693.0 +1703164980000,1.1036,1.1036,1.0982,1.0991,34926.0 +1703165040000,1.0991,1.1017,1.0966,1.098,40335.0 +1703165100000,1.098,1.1029,1.097,1.1021,26426.0 +1703165160000,1.1023,1.1031,1.0989,1.0995,12652.0 +1703165220000,1.0994,1.1008,1.0989,1.0998,15911.0 +1703165280000,1.0998,1.1006,1.095,1.0963,32260.0 +1703165340000,1.0961,1.0997,1.0961,1.0996,12959.0 +1703165400000,1.0993,1.1053,1.0983,1.1046,34930.0 +1703165460000,1.1048,1.1061,1.1004,1.1015,38538.0 +1703165520000,1.1017,1.111,1.1006,1.1101,232000.0 +1703165580000,1.1106,1.113,1.1101,1.112,54864.0 +1703165640000,1.1117,1.1124,1.1085,1.1085,26940.0 +1703165700000,1.1082,1.1093,1.1058,1.1061,16144.0 +1703165760000,1.1059,1.1059,1.1024,1.1034,40492.0 +1703165820000,1.1032,1.1099,1.1032,1.1093,34906.0 +1703165880000,1.1091,1.1098,1.1085,1.1098,8169.0 +1703165940000,1.1098,1.112,1.1071,1.1071,69578.0 +1703166000000,1.1071,1.1131,1.1064,1.1123,36608.0 +1703166060000,1.1125,1.12,1.1115,1.1176,111038.0 +1703166120000,1.1177,1.1208,1.1167,1.1187,57911.0 +1703166180000,1.1187,1.1196,1.1153,1.1167,39376.0 +1703166240000,1.1165,1.1206,1.1163,1.1193,59693.0 +1703166300000,1.1193,1.1234,1.1188,1.1224,72162.0 +1703166360000,1.1226,1.1274,1.1226,1.1271,50076.0 +1703166420000,1.1271,1.1348,1.127,1.1329,120901.0 +1703166480000,1.133,1.1429,1.1317,1.1423,122091.0 +1703166540000,1.1424,1.1474,1.1375,1.1379,149797.0 +1703166600000,1.1379,1.1469,1.1355,1.1455,117278.0 +1703166660000,1.1456,1.1497,1.1435,1.1494,86611.0 +1703166720000,1.1494,1.152,1.14,1.1408,170168.0 +1703166780000,1.1408,1.1486,1.1375,1.1475,132994.0 +1703166840000,1.1473,1.1516,1.1461,1.1491,94487.0 +1703166900000,1.1494,1.1503,1.1422,1.1461,90095.0 +1703166960000,1.1463,1.1578,1.1453,1.1514,186221.0 +1703167020000,1.1513,1.1569,1.1487,1.152,107721.0 +1703167080000,1.1516,1.1569,1.1482,1.1484,92683.0 +1703167140000,1.1482,1.1564,1.145,1.1539,165285.0 +1703167200000,1.1537,1.1588,1.148,1.1485,205146.0 +1703167260000,1.1484,1.16,1.1475,1.1561,184506.0 +1703167320000,1.1566,1.1665,1.1555,1.1614,354967.0 +1703167380000,1.1616,1.181,1.1584,1.1784,337424.0 +1703167440000,1.1782,1.1808,1.1753,1.1808,152883.0 +1703167500000,1.1805,1.181,1.1792,1.1795,116200.0 +1703167560000,1.1795,1.181,1.1779,1.1804,112968.0 +1703167620000,1.1803,1.1804,1.1704,1.1794,193107.0 +1703167680000,1.1795,1.1808,1.1705,1.1744,135598.0 +1703167740000,1.1751,1.1794,1.1735,1.1743,78407.0 +1703167800000,1.1743,1.1753,1.1622,1.1626,162415.0 +1703167860000,1.1626,1.1661,1.148,1.1514,454822.0 +1703167920000,1.15,1.1603,1.1369,1.1568,523369.0 +1703167980000,1.1573,1.1787,1.1573,1.178,264995.0 +1703168040000,1.1779,1.18,1.1752,1.1768,174689.0 +1703168100000,1.1766,1.1796,1.1742,1.1753,138643.0 +1703168160000,1.1752,1.1757,1.1613,1.1629,200520.0 +1703168220000,1.1629,1.1792,1.1564,1.1785,179682.0 +1703168280000,1.1788,1.18,1.1665,1.1674,234066.0 +1703168340000,1.1671,1.1789,1.1653,1.1778,106119.0 +1703168400000,1.1782,1.1786,1.1645,1.1709,121707.0 +1703168460000,1.1706,1.1971,1.1702,1.197,490815.0 +1703168520000,1.197,1.1994,1.1888,1.1957,243777.0 +1703168580000,1.1957,1.1979,1.1883,1.1892,201697.0 +1703168640000,1.189,1.1903,1.1822,1.1835,97026.0 +1703168700000,1.1836,1.2007,1.1817,1.2004,255336.0 +1703168760000,1.2005,1.2005,1.1839,1.1864,186636.0 +1703168820000,1.186,1.1944,1.1846,1.1856,106245.0 +1703168880000,1.1859,1.1902,1.1852,1.1875,71512.0 +1703168940000,1.1875,1.1889,1.1858,1.1858,88034.0 +1703169000000,1.1859,1.1946,1.1836,1.1866,122846.0 +1703169060000,1.1867,1.1939,1.1801,1.1833,186376.0 +1703169120000,1.1829,1.1978,1.1823,1.1971,98095.0 +1703169180000,1.1971,1.2083,1.192,1.2061,220951.0 +1703169240000,1.2067,1.212,1.2007,1.2097,232000.0 +1703169300000,1.2104,1.2177,1.2068,1.2083,268366.0 +1703169360000,1.2084,1.2085,1.1988,1.2018,158784.0 +1703169420000,1.2013,1.202,1.1966,1.2008,167046.0 +1703169480000,1.2009,1.2009,1.1895,1.1933,142663.0 +1703169540000,1.1937,1.1955,1.1876,1.1882,90460.0 +1703169600000,1.1883,1.1925,1.1809,1.1843,206406.0 +1703169660000,1.1847,1.1855,1.1587,1.1629,461875.0 +1703169720000,1.1631,1.1631,1.1482,1.1534,467471.0 +1703169780000,1.1537,1.1565,1.1503,1.1516,162397.0 +1703169840000,1.1513,1.1555,1.148,1.1497,126122.0 +1703169900000,1.1498,1.1582,1.1498,1.152,226279.0 +1703169960000,1.1517,1.1517,1.1348,1.1425,380309.0 +1703170020000,1.1424,1.1437,1.1356,1.139,203038.0 +1703170080000,1.139,1.1397,1.1271,1.1343,245753.0 +1703170140000,1.1343,1.1345,1.1281,1.1303,115023.0 +1703170200000,1.1301,1.1323,1.1257,1.128,155235.0 +1703170260000,1.128,1.1321,1.1264,1.1282,122259.0 +1703170320000,1.1279,1.1279,1.1065,1.1096,506132.0 +1703170380000,1.1098,1.1127,1.108,1.1106,160971.0 +1703170440000,1.1108,1.1147,1.1094,1.1128,105817.0 +1703170500000,1.1127,1.1185,1.1112,1.1169,236803.0 +1703170560000,1.1166,1.1193,1.1001,1.1051,313356.0 +1703170620000,1.1049,1.1094,1.1035,1.107,96697.0 +1703170680000,1.107,1.1075,1.0954,1.1032,285187.0 +1703170740000,1.1031,1.1092,1.1002,1.1059,196404.0 +1703170800000,1.106,1.1129,1.1047,1.1119,294301.0 +1703170860000,1.112,1.1201,1.1119,1.1158,184749.0 +1703170920000,1.1158,1.1164,1.1103,1.1113,111024.0 +1703170980000,1.1114,1.1232,1.1108,1.1229,122135.0 +1703171040000,1.1223,1.1287,1.1223,1.128,126671.0 +1703171100000,1.1278,1.1353,1.1265,1.135,177265.0 +1703171160000,1.135,1.1416,1.133,1.1403,147639.0 +1703171220000,1.14,1.146,1.1378,1.1431,130307.0 +1703171280000,1.143,1.1533,1.1406,1.1473,263421.0 +1703171340000,1.1474,1.1788,1.1428,1.1685,656950.0 +1703171400000,1.1684,1.1821,1.1623,1.1745,646795.0 +1703171460000,1.1746,1.178,1.1693,1.1774,132776.0 +1703171520000,1.177,1.186,1.1736,1.1847,170899.0 +1703171580000,1.1847,1.1864,1.1747,1.1768,179896.0 +1703171640000,1.1768,1.1787,1.1682,1.1761,167404.0 +1703171700000,1.1756,1.1768,1.1677,1.1725,143785.0 +1703171760000,1.1724,1.1773,1.1698,1.176,73916.0 +1703171820000,1.1757,1.1783,1.1627,1.164,257005.0 +1703171880000,1.1641,1.1656,1.1524,1.154,217667.0 +1703171940000,1.1539,1.1562,1.1476,1.1555,189200.0 +1703172000000,1.1556,1.1631,1.1555,1.1627,109521.0 +1703172060000,1.1626,1.1636,1.1535,1.1557,144033.0 +1703172120000,1.1558,1.1654,1.1554,1.1646,134925.0 +1703172180000,1.1643,1.166,1.1535,1.1547,79957.0 +1703172240000,1.1548,1.1571,1.1493,1.1561,92481.0 +1703172300000,1.1561,1.1587,1.155,1.1575,56844.0 +1703172360000,1.1578,1.1578,1.1509,1.1534,52938.0 +1703172420000,1.1532,1.1587,1.1532,1.1574,63408.0 +1703172480000,1.1575,1.1587,1.1508,1.1528,69183.0 +1703172540000,1.1529,1.1578,1.1515,1.1578,52033.0 +1703172600000,1.157,1.1575,1.1492,1.15,42708.0 +1703172660000,1.1498,1.1506,1.142,1.1431,225173.0 +1703172720000,1.1431,1.1485,1.1431,1.1482,65838.0 +1703172780000,1.1486,1.1493,1.1454,1.1469,47345.0 +1703172840000,1.1468,1.148,1.1449,1.1462,41008.0 +1703172900000,1.1458,1.146,1.1403,1.1417,45029.0 +1703172960000,1.1414,1.1486,1.1409,1.1479,84606.0 +1703173020000,1.1477,1.1487,1.1414,1.1426,45424.0 +1703173080000,1.1425,1.148,1.1425,1.1468,43428.0 +1703173140000,1.147,1.1487,1.1443,1.1443,29308.0 +1703173200000,1.1445,1.1615,1.144,1.16,217002.0 +1703173260000,1.1597,1.17,1.1597,1.1631,212418.0 +1703173320000,1.1628,1.1636,1.1545,1.1556,88685.0 +1703173380000,1.1552,1.1601,1.1513,1.1556,86128.0 +1703173440000,1.1552,1.1586,1.1549,1.1556,24237.0 +1703173500000,1.1554,1.1607,1.1554,1.1605,83394.0 +1703173560000,1.1608,1.1638,1.1559,1.158,55256.0 +1703173620000,1.1581,1.166,1.1581,1.1658,51197.0 +1703173680000,1.1658,1.166,1.1607,1.1621,74997.0 +1703173740000,1.162,1.1622,1.1564,1.1598,67122.0 +1703173800000,1.16,1.1674,1.1584,1.167,84277.0 +1703173860000,1.1669,1.1758,1.1657,1.1741,81846.0 +1703173920000,1.1742,1.1742,1.1573,1.1597,245210.0 +1703173980000,1.1596,1.1619,1.1562,1.1619,76154.0 +1703174040000,1.1616,1.1658,1.1613,1.1631,48156.0 +1703174100000,1.1631,1.1757,1.1629,1.1752,65213.0 +1703174160000,1.1752,1.1794,1.1744,1.1746,140946.0 +1703174220000,1.1748,1.1841,1.1739,1.1799,107924.0 +1703174280000,1.1799,1.18,1.1759,1.1772,36625.0 +1703174340000,1.1772,1.1779,1.1712,1.1734,50099.0 +1703174400000,1.1738,1.184,1.1705,1.1838,157977.0 +1703174460000,1.1838,1.185,1.1766,1.178,104375.0 +1703174520000,1.1777,1.1801,1.1757,1.1794,41757.0 +1703174580000,1.1791,1.185,1.1752,1.1832,103043.0 +1703174640000,1.1833,1.1842,1.1786,1.181,70665.0 +1703174700000,1.1805,1.185,1.1792,1.1838,125582.0 +1703174760000,1.1838,1.185,1.175,1.176,119920.0 +1703174820000,1.1759,1.1836,1.1757,1.1788,92924.0 +1703174880000,1.1789,1.1987,1.1787,1.1968,263763.0 +1703174940000,1.1972,1.2127,1.1963,1.2113,255715.0 +1703175000000,1.2111,1.215,1.2046,1.2075,290655.0 +1703175060000,1.2076,1.22,1.2028,1.2141,315173.0 +1703175120000,1.2141,1.2166,1.2002,1.2002,225653.0 +1703175180000,1.2003,1.2017,1.1869,1.19,185385.0 +1703175240000,1.19,1.1945,1.1857,1.1864,125204.0 +1703175300000,1.1862,1.1939,1.1851,1.1863,117985.0 +1703175360000,1.1862,1.1908,1.1861,1.1885,59259.0 +1703175420000,1.1881,1.1954,1.1866,1.1866,62450.0 +1703175480000,1.1867,1.1902,1.1846,1.1863,68970.0 +1703175540000,1.1862,1.194,1.1856,1.1865,108157.0 +1703175600000,1.1863,1.1873,1.1803,1.1851,116631.0 +1703175660000,1.1851,1.1942,1.1846,1.1861,93039.0 +1703175720000,1.186,1.1872,1.1759,1.1775,146260.0 +1703175780000,1.1777,1.1822,1.1716,1.1811,199891.0 +1703175840000,1.181,1.1871,1.1807,1.183,64318.0 +1703175900000,1.1831,1.1839,1.1735,1.1736,74525.0 +1703175960000,1.1736,1.1766,1.172,1.1747,62950.0 +1703176020000,1.1749,1.1782,1.1749,1.1755,34165.0 +1703176080000,1.1753,1.1754,1.1715,1.1723,35401.0 +1703176140000,1.1723,1.1729,1.1552,1.1585,450933.0 +1703176200000,1.1585,1.1606,1.1553,1.1599,187213.0 +1703176260000,1.16,1.1608,1.1568,1.1596,89232.0 +1703176320000,1.1596,1.1596,1.1456,1.1481,296329.0 +1703176380000,1.1482,1.1486,1.1447,1.1469,94503.0 +1703176440000,1.1471,1.1483,1.1444,1.1463,49774.0 +1703176500000,1.1463,1.1521,1.1459,1.1498,104666.0 +1703176560000,1.1494,1.1494,1.1437,1.144,55566.0 +1703176620000,1.1441,1.1526,1.1429,1.1526,145197.0 +1703176680000,1.1524,1.1529,1.1482,1.1482,48721.0 +1703176740000,1.1482,1.1485,1.1446,1.1461,38659.0 +1703176800000,1.1462,1.1476,1.1434,1.1457,31787.0 +1703176860000,1.1456,1.1466,1.143,1.1438,49774.0 +1703176920000,1.144,1.1451,1.1407,1.141,73507.0 +1703176980000,1.141,1.1418,1.1363,1.1403,65126.0 +1703177040000,1.1404,1.1418,1.138,1.1385,30566.0 +1703177100000,1.1388,1.1406,1.1336,1.1342,106925.0 +1703177160000,1.1342,1.1379,1.1342,1.1363,29008.0 +1703177220000,1.1363,1.1376,1.132,1.132,37009.0 +1703177280000,1.1321,1.1337,1.1274,1.1325,98845.0 +1703177340000,1.1326,1.1337,1.13,1.1323,77982.0 +1703177400000,1.1321,1.1345,1.1288,1.1295,61821.0 +1703177460000,1.1294,1.1313,1.1288,1.1298,29374.0 +1703177520000,1.1298,1.1327,1.1278,1.1282,71358.0 +1703177580000,1.1279,1.1281,1.1243,1.125,47439.0 +1703177640000,1.125,1.1257,1.1229,1.1239,46802.0 +1703177700000,1.1237,1.1245,1.1213,1.1245,72541.0 +1703177760000,1.1244,1.1376,1.1236,1.1374,108962.0 +1703177820000,1.1375,1.1375,1.1328,1.1334,61299.0 +1703177880000,1.1334,1.1347,1.1319,1.1329,44916.0 +1703177940000,1.1328,1.1342,1.1314,1.1333,59809.0 +1703178000000,1.1332,1.1335,1.1276,1.1288,38561.0 +1703178060000,1.1288,1.1311,1.1271,1.1305,35384.0 +1703178120000,1.1306,1.1381,1.1306,1.137,59620.0 +1703178180000,1.1369,1.141,1.1365,1.1391,42137.0 +1703178240000,1.1392,1.1424,1.1388,1.1411,52063.0 +1703178300000,1.1409,1.1415,1.1373,1.1373,76250.0 +1703178360000,1.1375,1.1404,1.1363,1.1404,36364.0 +1703178420000,1.1402,1.1482,1.1399,1.1465,129689.0 +1703178480000,1.1466,1.1472,1.1431,1.1432,36432.0 +1703178540000,1.1434,1.1443,1.1401,1.1415,56637.0 +1703178600000,1.1417,1.1528,1.1409,1.1518,126514.0 +1703178660000,1.1518,1.1598,1.1517,1.1587,97181.0 +1703178720000,1.1584,1.1591,1.1517,1.1537,68123.0 +1703178780000,1.1534,1.161,1.1521,1.158,109620.0 +1703178840000,1.1579,1.1594,1.1517,1.1549,49711.0 +1703178900000,1.1551,1.1569,1.153,1.1543,67427.0 +1703178960000,1.1543,1.1555,1.153,1.1547,23207.0 +1703179020000,1.1547,1.1646,1.1547,1.1646,77941.0 +1703179080000,1.1643,1.1658,1.1619,1.1634,63095.0 +1703179140000,1.1636,1.1644,1.1596,1.1637,41155.0 +1703179200000,1.1639,1.1725,1.1639,1.1703,90426.0 +1703179260000,1.1702,1.1702,1.165,1.165,34465.0 +1703179320000,1.165,1.1661,1.1637,1.1656,21763.0 +1703179380000,1.1653,1.1686,1.1643,1.165,23630.0 +1703179440000,1.165,1.1705,1.1644,1.1661,48710.0 +1703179500000,1.1661,1.1685,1.1658,1.1678,21107.0 +1703179560000,1.168,1.1725,1.1668,1.1685,49042.0 +1703179620000,1.1685,1.1687,1.1666,1.1678,29620.0 +1703179680000,1.1677,1.171,1.1673,1.1704,16728.0 +1703179740000,1.1704,1.1802,1.1704,1.1763,106684.0 +1703179800000,1.1762,1.1776,1.1731,1.1769,40253.0 +1703179860000,1.1767,1.183,1.1759,1.1809,46431.0 +1703179920000,1.181,1.1847,1.181,1.1822,45028.0 +1703179980000,1.1818,1.1829,1.1792,1.1812,39203.0 +1703180040000,1.1814,1.1899,1.1789,1.1892,198112.0 +1703180100000,1.1891,1.1895,1.1834,1.184,50964.0 +1703180160000,1.1843,1.1883,1.183,1.1879,117150.0 +1703180220000,1.1878,1.1902,1.1859,1.1901,28161.0 +1703180280000,1.1902,1.1917,1.1892,1.1904,36433.0 +1703180340000,1.1908,1.1986,1.1907,1.1943,119186.0 +1703180400000,1.1946,1.1961,1.1913,1.196,37192.0 +1703180460000,1.196,1.2,1.1958,1.198,60805.0 +1703180520000,1.1979,1.1989,1.1926,1.194,57245.0 +1703180580000,1.194,1.1942,1.1892,1.1903,56231.0 +1703180640000,1.1904,1.2059,1.1885,1.201,195884.0 +1703180700000,1.2011,1.2089,1.1984,1.2023,181799.0 +1703180760000,1.2019,1.2021,1.1952,1.1974,50048.0 +1703180820000,1.1969,1.1969,1.1869,1.1879,94841.0 +1703180880000,1.1879,1.1908,1.183,1.1837,218315.0 +1703180940000,1.1839,1.1965,1.1823,1.1866,376906.0 +1703181000000,1.1865,1.1911,1.1862,1.1893,42921.0 +1703181060000,1.1892,1.1905,1.1839,1.1844,73760.0 +1703181120000,1.1844,1.1845,1.1775,1.1812,109388.0 +1703181180000,1.1812,1.183,1.179,1.1829,34175.0 +1703181240000,1.1831,1.1883,1.1831,1.1867,60241.0 +1703181300000,1.1866,1.1868,1.1844,1.1855,22173.0 +1703181360000,1.1856,1.1857,1.1805,1.1834,34336.0 +1703181420000,1.1834,1.1873,1.1833,1.1857,31415.0 +1703181480000,1.1857,1.1877,1.1849,1.1856,28872.0 +1703181540000,1.1856,1.199,1.1852,1.199,75349.0 +1703181600000,1.1986,1.2003,1.197,1.1988,108244.0 +1703181660000,1.1985,1.1994,1.186,1.1877,146341.0 +1703181720000,1.1878,1.194,1.1849,1.1933,60017.0 +1703181780000,1.1939,1.1957,1.1869,1.1895,121719.0 +1703181840000,1.1896,1.1903,1.1872,1.1883,37007.0 +1703181900000,1.1886,1.1889,1.1821,1.1854,62537.0 +1703181960000,1.1858,1.1928,1.185,1.1922,142412.0 +1703182020000,1.192,1.1994,1.1917,1.199,71334.0 +1703182080000,1.199,1.1994,1.1928,1.193,78343.0 +1703182140000,1.1928,1.1937,1.1883,1.1893,45137.0 +1703182200000,1.1893,1.1907,1.1862,1.1862,35785.0 +1703182260000,1.1864,1.1884,1.1852,1.1871,28037.0 +1703182320000,1.187,1.1874,1.1833,1.1851,36020.0 +1703182380000,1.1846,1.1853,1.18,1.1804,45742.0 +1703182440000,1.1805,1.193,1.1805,1.1918,69205.0 +1703182500000,1.1918,1.1967,1.1855,1.1861,93841.0 +1703182560000,1.1863,1.1909,1.1835,1.1899,66883.0 +1703182620000,1.1894,1.1906,1.1847,1.1865,43908.0 +1703182680000,1.1867,1.187,1.1816,1.1817,39878.0 +1703182740000,1.1817,1.1893,1.18,1.189,51191.0 +1703182800000,1.1892,1.1903,1.1829,1.184,60875.0 +1703182860000,1.1838,1.1935,1.1838,1.1933,52701.0 +1703182920000,1.1934,1.1937,1.187,1.187,41090.0 +1703182980000,1.1873,1.1878,1.1863,1.1867,10969.0 +1703183040000,1.1868,1.195,1.1852,1.1924,56255.0 +1703183100000,1.1924,1.1936,1.1869,1.1879,37823.0 +1703183160000,1.1878,1.1929,1.1866,1.1926,23981.0 +1703183220000,1.1926,1.1927,1.188,1.1899,20081.0 +1703183280000,1.1889,1.1924,1.1887,1.1907,31237.0 +1703183340000,1.1907,1.1932,1.1885,1.1892,43487.0 +1703183400000,1.1888,1.1916,1.188,1.1913,19061.0 +1703183460000,1.1914,1.1919,1.19,1.1912,19470.0 +1703183520000,1.1911,1.2112,1.1909,1.2094,255320.0 +1703183580000,1.2089,1.2169,1.2083,1.2138,254854.0 +1703183640000,1.2138,1.2322,1.2103,1.2267,436461.0 +1703183700000,1.2265,1.2265,1.213,1.2203,234927.0 +1703183760000,1.22,1.2204,1.2129,1.2152,133106.0 +1703183820000,1.2161,1.2213,1.2137,1.2188,103883.0 +1703183880000,1.2183,1.2331,1.2161,1.2166,277428.0 +1703183940000,1.2166,1.2168,1.2088,1.2109,98117.0 +1703184000000,1.2109,1.2172,1.2086,1.2128,152232.0 +1703184060000,1.2128,1.2145,1.2111,1.2121,34092.0 +1703184120000,1.2121,1.22,1.2109,1.2158,56850.0 +1703184180000,1.2159,1.216,1.2129,1.2129,21300.0 +1703184240000,1.2128,1.214,1.209,1.2095,46328.0 +1703184300000,1.2092,1.2147,1.209,1.2135,40314.0 +1703184360000,1.2135,1.2149,1.2124,1.213,19082.0 +1703184420000,1.2131,1.239,1.2131,1.2387,438435.0 +1703184480000,1.2386,1.24,1.2228,1.2235,238061.0 +1703184540000,1.2234,1.2254,1.2172,1.2245,129333.0 +1703184600000,1.2244,1.2278,1.2168,1.2278,136042.0 +1703184660000,1.2277,1.2294,1.2177,1.2181,96712.0 +1703184720000,1.2185,1.2194,1.2086,1.2092,99389.0 +1703184780000,1.2094,1.214,1.2054,1.2109,105480.0 +1703184840000,1.2108,1.2157,1.2101,1.2118,52920.0 +1703184900000,1.2121,1.2149,1.2041,1.2097,113380.0 +1703184960000,1.2092,1.2155,1.2067,1.2075,94154.0 +1703185020000,1.2073,1.2104,1.205,1.2063,72602.0 +1703185080000,1.2067,1.2236,1.2047,1.2159,195637.0 +1703185140000,1.2155,1.2183,1.2077,1.2084,96176.0 +1703185200000,1.2084,1.2165,1.2077,1.2148,51238.0 +1703185260000,1.2151,1.2167,1.2121,1.2132,33820.0 +1703185320000,1.2136,1.217,1.21,1.2106,38916.0 +1703185380000,1.2107,1.2121,1.2095,1.2105,15648.0 +1703185440000,1.2106,1.212,1.2089,1.2094,19144.0 +1703185500000,1.2096,1.2274,1.2096,1.225,244262.0 +1703185560000,1.2255,1.2255,1.219,1.2243,69849.0 +1703185620000,1.2237,1.2243,1.2201,1.2212,31121.0 +1703185680000,1.2213,1.2235,1.2191,1.2192,39562.0 +1703185740000,1.2191,1.2213,1.2172,1.22,30262.0 +1703185800000,1.2201,1.2212,1.2175,1.2175,19077.0 +1703185860000,1.2177,1.2243,1.2177,1.2221,32290.0 +1703185920000,1.222,1.2286,1.2218,1.228,53556.0 +1703185980000,1.2282,1.2343,1.2267,1.2298,118209.0 +1703186040000,1.2298,1.232,1.2277,1.2316,63966.0 +1703186100000,1.2319,1.2356,1.23,1.2302,114257.0 +1703186160000,1.2302,1.2302,1.2236,1.2258,136045.0 +1703186220000,1.225,1.2266,1.2229,1.2245,49910.0 +1703186280000,1.2234,1.2247,1.2104,1.2129,148607.0 +1703186340000,1.2128,1.2141,1.2064,1.2127,124225.0 +1703186400000,1.2124,1.215,1.206,1.2138,120151.0 +1703186460000,1.214,1.2251,1.2121,1.2211,98223.0 +1703186520000,1.2207,1.2207,1.2122,1.214,47681.0 +1703186580000,1.2143,1.2181,1.2117,1.2145,48459.0 +1703186640000,1.2145,1.218,1.2129,1.2155,26388.0 +1703186700000,1.2158,1.2231,1.2138,1.2168,51571.0 +1703186760000,1.2171,1.218,1.2146,1.2155,23324.0 +1703186820000,1.2153,1.2153,1.2105,1.2144,42390.0 +1703186880000,1.2142,1.2145,1.2101,1.2139,37974.0 +1703186940000,1.2138,1.215,1.207,1.2103,54139.0 +1703187000000,1.2106,1.2237,1.2106,1.2199,71030.0 +1703187060000,1.22,1.2215,1.2172,1.2214,37803.0 +1703187120000,1.2214,1.2226,1.2104,1.2135,62194.0 +1703187180000,1.2135,1.2149,1.2121,1.2125,29172.0 +1703187240000,1.2131,1.2147,1.212,1.2129,13037.0 +1703187300000,1.2129,1.2164,1.2061,1.2077,112080.0 +1703187360000,1.2072,1.2081,1.1993,1.2016,144025.0 +1703187420000,1.2016,1.2079,1.2004,1.2048,63506.0 +1703187480000,1.2043,1.2043,1.2022,1.2029,14887.0 +1703187540000,1.2032,1.212,1.2016,1.2082,90235.0 +1703187600000,1.2083,1.2165,1.2075,1.2106,166629.0 +1703187660000,1.2103,1.2162,1.2098,1.2152,31688.0 +1703187720000,1.2146,1.2161,1.2086,1.2089,45244.0 +1703187780000,1.2088,1.2173,1.2074,1.2155,43933.0 +1703187840000,1.2157,1.2163,1.2132,1.2163,24239.0 +1703187900000,1.2163,1.2177,1.2111,1.2111,28412.0 +1703187960000,1.2115,1.2163,1.2085,1.2154,52024.0 +1703188020000,1.2152,1.2236,1.2144,1.2221,59326.0 +1703188080000,1.2222,1.2235,1.2176,1.221,48438.0 +1703188140000,1.2211,1.2233,1.221,1.2218,22953.0 +1703188200000,1.2221,1.2256,1.2217,1.2253,37347.0 +1703188260000,1.2253,1.2261,1.2232,1.2245,54989.0 +1703188320000,1.2245,1.2306,1.224,1.2302,56461.0 +1703188380000,1.2302,1.2315,1.2284,1.2304,36247.0 +1703188440000,1.2307,1.234,1.2285,1.2326,65938.0 +1703188500000,1.2326,1.2348,1.2313,1.2336,58916.0 +1703188560000,1.2335,1.2338,1.2196,1.2278,165500.0 +1703188620000,1.2278,1.2285,1.2194,1.2285,96333.0 +1703188680000,1.2286,1.2294,1.2223,1.2264,40139.0 +1703188740000,1.2259,1.2275,1.2202,1.222,53753.0 +1703188800000,1.2214,1.2235,1.2158,1.2194,102291.0 +1703188860000,1.2192,1.2243,1.219,1.2239,42784.0 +1703188920000,1.2238,1.2244,1.2164,1.2178,32474.0 +1703188980000,1.2177,1.2183,1.2099,1.214,108502.0 +1703189040000,1.2138,1.2165,1.21,1.2135,116331.0 +1703189100000,1.2132,1.2192,1.2126,1.2164,77874.0 +1703189160000,1.2155,1.2163,1.2118,1.2136,29959.0 +1703189220000,1.2137,1.2181,1.2137,1.2162,25462.0 +1703189280000,1.2159,1.2196,1.2145,1.219,25460.0 +1703189340000,1.2185,1.2228,1.2179,1.2227,19832.0 +1703189400000,1.2226,1.2239,1.2204,1.2204,22196.0 +1703189460000,1.2204,1.223,1.2185,1.223,46100.0 +1703189520000,1.223,1.2358,1.223,1.2335,114631.0 +1703189580000,1.2333,1.2476,1.2315,1.239,307816.0 +1703189640000,1.2393,1.2433,1.2365,1.2396,175430.0 +1703189700000,1.2396,1.24,1.2237,1.2279,290623.0 +1703189760000,1.2269,1.2302,1.2244,1.2282,79343.0 +1703189820000,1.2281,1.2282,1.2202,1.2222,88080.0 +1703189880000,1.2216,1.224,1.2159,1.2181,72090.0 +1703189940000,1.2181,1.2191,1.2138,1.2141,70977.0 +1703190000000,1.2146,1.2235,1.213,1.223,184212.0 +1703190060000,1.2231,1.2242,1.2117,1.2121,113613.0 +1703190120000,1.2117,1.2183,1.2101,1.2153,72981.0 +1703190180000,1.215,1.2208,1.215,1.2208,44796.0 +1703190240000,1.2204,1.2228,1.218,1.2203,50456.0 +1703190300000,1.2196,1.2294,1.2192,1.2274,78325.0 +1703190360000,1.2272,1.2291,1.2238,1.2245,64909.0 +1703190420000,1.2245,1.2314,1.2239,1.231,39055.0 +1703190480000,1.2313,1.2316,1.2264,1.2286,33100.0 +1703190540000,1.2286,1.2297,1.2235,1.2251,55884.0 +1703190600000,1.2255,1.2329,1.2253,1.228,59681.0 +1703190660000,1.2277,1.233,1.2265,1.2269,47671.0 +1703190720000,1.2268,1.234,1.2249,1.2308,57470.0 +1703190780000,1.2316,1.2331,1.2272,1.2302,67308.0 +1703190840000,1.2304,1.2315,1.2286,1.2299,21583.0 +1703190900000,1.2295,1.2354,1.2295,1.2339,55023.0 +1703190960000,1.2337,1.2389,1.2327,1.236,52270.0 +1703191020000,1.2361,1.2378,1.234,1.2353,37688.0 +1703191080000,1.2355,1.236,1.227,1.228,83815.0 +1703191140000,1.2281,1.235,1.2281,1.2305,45435.0 +1703191200000,1.2303,1.2342,1.2293,1.234,31974.0 +1703191260000,1.2338,1.2365,1.2309,1.2316,45405.0 +1703191320000,1.2313,1.2313,1.225,1.2258,43177.0 +1703191380000,1.2256,1.2348,1.2231,1.2312,143535.0 +1703191440000,1.2312,1.2337,1.2301,1.2309,31299.0 +1703191500000,1.2308,1.2365,1.23,1.2316,79287.0 +1703191560000,1.2323,1.2323,1.2274,1.2279,27430.0 +1703191620000,1.2276,1.2293,1.2264,1.2273,24887.0 +1703191680000,1.2277,1.2281,1.2208,1.2228,54189.0 +1703191740000,1.2227,1.2244,1.2212,1.2223,23705.0 +1703191800000,1.2223,1.2332,1.2223,1.2331,115415.0 +1703191860000,1.2331,1.2346,1.2321,1.234,27336.0 +1703191920000,1.234,1.234,1.2314,1.2333,46062.0 +1703191980000,1.2333,1.2388,1.2323,1.2385,56805.0 +1703192040000,1.2382,1.25,1.2377,1.2468,317004.0 +1703192100000,1.246,1.2462,1.2384,1.2445,170712.0 +1703192160000,1.2444,1.2446,1.2418,1.2445,40842.0 +1703192220000,1.2444,1.2495,1.2434,1.2471,92936.0 +1703192280000,1.2456,1.2528,1.2405,1.2473,137276.0 +1703192340000,1.2476,1.2492,1.2442,1.2464,88332.0 +1703192400000,1.2469,1.2518,1.2447,1.2466,75013.0 +1703192460000,1.2463,1.2491,1.2414,1.242,48623.0 +1703192520000,1.242,1.2499,1.2419,1.2495,44877.0 +1703192580000,1.2496,1.2525,1.2472,1.2496,79413.0 +1703192640000,1.2497,1.251,1.2465,1.2482,35565.0 +1703192700000,1.2476,1.2512,1.2469,1.251,69412.0 +1703192760000,1.2497,1.254,1.2463,1.2527,139399.0 +1703192820000,1.2535,1.2568,1.2436,1.244,172116.0 +1703192880000,1.2439,1.2503,1.2414,1.2446,136376.0 +1703192940000,1.2447,1.2496,1.2435,1.2483,30955.0 +1703193000000,1.2483,1.2487,1.2439,1.2463,40689.0 +1703193060000,1.2465,1.2474,1.2436,1.2453,26550.0 +1703193120000,1.2451,1.2511,1.2441,1.2476,82041.0 +1703193180000,1.2477,1.2506,1.2465,1.2475,39242.0 +1703193240000,1.2474,1.2475,1.2436,1.2458,34071.0 +1703193300000,1.2456,1.249,1.2428,1.2439,72591.0 +1703193360000,1.2439,1.2594,1.2439,1.2567,94364.0 +1703193420000,1.2576,1.2608,1.2565,1.2585,94930.0 +1703193480000,1.2589,1.2593,1.251,1.2538,63043.0 +1703193540000,1.2535,1.2572,1.2512,1.2569,42800.0 +1703193600000,1.2572,1.2585,1.2442,1.251,119855.0 +1703193660000,1.2505,1.2505,1.245,1.2452,67035.0 +1703193720000,1.2458,1.2479,1.245,1.2462,49192.0 +1703193780000,1.2463,1.255,1.2463,1.2533,49844.0 +1703193840000,1.2534,1.2647,1.2532,1.2595,199458.0 +1703193900000,1.259,1.2676,1.258,1.2611,192045.0 +1703193960000,1.2609,1.2618,1.2527,1.2554,144737.0 +1703194020000,1.2551,1.2562,1.25,1.2521,73613.0 +1703194080000,1.2521,1.2594,1.2521,1.2551,68378.0 +1703194140000,1.2553,1.261,1.2529,1.2581,58407.0 +1703194200000,1.2577,1.2607,1.2526,1.2526,41001.0 +1703194260000,1.253,1.2566,1.25,1.2507,62912.0 +1703194320000,1.2513,1.2615,1.2511,1.2603,92001.0 +1703194380000,1.2602,1.2629,1.2584,1.2613,93801.0 +1703194440000,1.2614,1.2668,1.261,1.2648,97117.0 +1703194500000,1.2651,1.2662,1.2562,1.2621,158942.0 +1703194560000,1.2621,1.2676,1.2581,1.2597,105205.0 +1703194620000,1.2598,1.2621,1.257,1.2611,73413.0 +1703194680000,1.2609,1.2671,1.2609,1.262,60816.0 +1703194740000,1.2618,1.2621,1.257,1.2586,74822.0 +1703194800000,1.2575,1.2637,1.257,1.2621,57095.0 +1703194860000,1.2621,1.2663,1.2584,1.2616,69832.0 +1703194920000,1.2606,1.262,1.256,1.2575,43625.0 +1703194980000,1.2573,1.2634,1.2559,1.2583,74705.0 +1703195040000,1.2583,1.2592,1.2555,1.2564,26660.0 +1703195100000,1.2565,1.2587,1.2555,1.2557,30235.0 +1703195160000,1.2558,1.2645,1.2544,1.261,83673.0 +1703195220000,1.2606,1.2662,1.2601,1.2657,47299.0 +1703195280000,1.2656,1.2676,1.2632,1.2644,72848.0 +1703195340000,1.2649,1.266,1.2642,1.2651,16400.0 +1703195400000,1.265,1.2732,1.2646,1.2669,142015.0 +1703195460000,1.2665,1.277,1.2654,1.2744,75323.0 +1703195520000,1.2747,1.2786,1.2739,1.2764,70873.0 +1703195580000,1.2764,1.2798,1.275,1.2783,65268.0 +1703195640000,1.2787,1.287,1.2764,1.2841,143130.0 +1703195700000,1.2841,1.2941,1.2771,1.2875,354879.0 +1703195760000,1.2877,1.2881,1.2805,1.2809,111540.0 +1703195820000,1.2811,1.2866,1.2807,1.2841,69140.0 +1703195880000,1.2839,1.2898,1.2823,1.2881,48574.0 +1703195940000,1.2882,1.2917,1.284,1.289,117983.0 +1703196000000,1.2887,1.2982,1.2882,1.294,181558.0 +1703196060000,1.2941,1.3093,1.2898,1.3071,348021.0 +1703196120000,1.3077,1.3228,1.305,1.3207,607986.0 +1703196180000,1.3205,1.3283,1.3192,1.3243,317574.0 +1703196240000,1.3234,1.3288,1.318,1.3242,397304.0 +1703196300000,1.3242,1.3409,1.3202,1.332,433955.0 +1703196360000,1.332,1.3328,1.3232,1.3297,284740.0 +1703196420000,1.3297,1.3338,1.325,1.3307,258003.0 +1703196480000,1.3301,1.3354,1.3285,1.3312,207045.0 +1703196540000,1.3305,1.342,1.3304,1.3344,225630.0 +1703196600000,1.3338,1.3384,1.3299,1.3305,197733.0 +1703196660000,1.3305,1.3388,1.3269,1.3341,206945.0 +1703196720000,1.3342,1.3443,1.331,1.3346,433289.0 +1703196780000,1.3347,1.3416,1.3322,1.3414,215159.0 +1703196840000,1.3416,1.3457,1.336,1.3366,365168.0 +1703196900000,1.3364,1.3388,1.326,1.3307,264961.0 +1703196960000,1.3311,1.344,1.3294,1.3392,269069.0 +1703197020000,1.3397,1.3477,1.3383,1.3461,174606.0 +1703197080000,1.3466,1.3468,1.3361,1.3374,204213.0 +1703197140000,1.3382,1.343,1.3321,1.3375,261343.0 +1703197200000,1.3373,1.3395,1.3288,1.3376,208931.0 +1703197260000,1.3379,1.3459,1.337,1.3406,180900.0 +1703197320000,1.3408,1.3411,1.3352,1.3362,94397.0 +1703197380000,1.3363,1.3431,1.3363,1.3383,72163.0 +1703197440000,1.3383,1.347,1.337,1.3446,125175.0 +1703197500000,1.3447,1.348,1.3438,1.344,147807.0 +1703197560000,1.3443,1.3458,1.3385,1.34,112136.0 +1703197620000,1.3396,1.3442,1.3393,1.3419,75820.0 +1703197680000,1.3416,1.3468,1.3389,1.3413,149579.0 +1703197740000,1.3412,1.3432,1.332,1.3361,159266.0 +1703197800000,1.3362,1.3428,1.3347,1.3405,87643.0 +1703197860000,1.3408,1.3466,1.3404,1.3408,116379.0 +1703197920000,1.341,1.345,1.3405,1.3423,104532.0 +1703197980000,1.3424,1.3463,1.3392,1.3407,84411.0 +1703198040000,1.3406,1.3532,1.3402,1.3422,298386.0 +1703198100000,1.3421,1.3599,1.3408,1.3531,366510.0 +1703198160000,1.3531,1.3545,1.341,1.3436,430058.0 +1703198220000,1.3432,1.3501,1.341,1.3439,214852.0 +1703198280000,1.3435,1.3463,1.3223,1.329,584498.0 +1703198340000,1.3291,1.33,1.3082,1.3129,748778.0 +1703198400000,1.3135,1.3218,1.3118,1.319,155841.0 +1703198460000,1.319,1.3334,1.3184,1.3314,242767.0 +1703198520000,1.3319,1.3325,1.3181,1.3261,222077.0 +1703198580000,1.3258,1.3301,1.3251,1.3262,92791.0 +1703198640000,1.3266,1.336,1.3266,1.3284,163693.0 +1703198700000,1.3286,1.334,1.3281,1.3334,68636.0 +1703198760000,1.333,1.3334,1.321,1.3259,101835.0 +1703198820000,1.3262,1.3318,1.3223,1.3314,72530.0 +1703198880000,1.3312,1.3365,1.3302,1.3324,113819.0 +1703198940000,1.3323,1.3333,1.3299,1.33,47904.0 +1703199000000,1.33,1.3325,1.3202,1.3267,157523.0 +1703199060000,1.3269,1.329,1.324,1.3241,40207.0 +1703199120000,1.324,1.3262,1.3081,1.3119,193155.0 +1703199180000,1.3116,1.3161,1.3088,1.3158,106409.0 +1703199240000,1.3162,1.3199,1.3155,1.3193,50214.0 +1703199300000,1.3194,1.3238,1.3173,1.3207,46324.0 +1703199360000,1.3207,1.3248,1.3152,1.3157,70119.0 +1703199420000,1.3156,1.3202,1.3148,1.3154,56554.0 +1703199480000,1.3156,1.3195,1.3151,1.3182,43378.0 +1703199540000,1.3182,1.3188,1.3134,1.3141,38256.0 +1703199600000,1.3145,1.3206,1.3145,1.3192,81508.0 +1703199660000,1.3194,1.3207,1.3156,1.3184,60482.0 +1703199720000,1.3185,1.3206,1.3115,1.3134,94508.0 +1703199780000,1.3126,1.3173,1.3,1.305,386035.0 +1703199840000,1.3054,1.3137,1.3051,1.3102,131788.0 +1703199900000,1.3102,1.3115,1.299,1.3011,239127.0 +1703199960000,1.3008,1.3077,1.3008,1.307,93465.0 +1703200020000,1.307,1.3131,1.3062,1.3098,110916.0 +1703200080000,1.3097,1.313,1.3044,1.3044,75760.0 +1703200140000,1.3045,1.3088,1.3012,1.3016,97494.0 +1703200200000,1.3019,1.3035,1.295,1.2988,227739.0 +1703200260000,1.2988,1.3022,1.2904,1.2969,187638.0 +1703200320000,1.2972,1.3004,1.2942,1.2961,107469.0 +1703200380000,1.296,1.2983,1.2849,1.287,248301.0 +1703200440000,1.2866,1.2888,1.2824,1.2858,194058.0 +1703200500000,1.2856,1.2905,1.2718,1.2772,288370.0 +1703200560000,1.2777,1.2777,1.267,1.2761,230908.0 +1703200620000,1.276,1.278,1.2666,1.2693,135876.0 +1703200680000,1.2693,1.2743,1.2685,1.2704,94393.0 +1703200740000,1.2708,1.2786,1.2697,1.2763,95507.0 +1703200800000,1.2763,1.2786,1.2746,1.2753,71084.0 +1703200860000,1.2753,1.2899,1.2739,1.2891,185702.0 +1703200920000,1.2891,1.2952,1.2864,1.2911,202153.0 +1703200980000,1.2912,1.2918,1.2834,1.2845,83136.0 +1703201040000,1.2851,1.2921,1.2822,1.2867,145020.0 +1703201100000,1.2869,1.2978,1.2869,1.2963,104485.0 +1703201160000,1.2967,1.304,1.296,1.302,186286.0 +1703201220000,1.3015,1.3032,1.2961,1.3024,129527.0 +1703201280000,1.3023,1.3033,1.295,1.2963,114692.0 +1703201340000,1.2961,1.2977,1.2953,1.2972,36314.0 +1703201400000,1.2974,1.3115,1.2973,1.3031,170463.0 +1703201460000,1.303,1.305,1.2971,1.2998,73292.0 +1703201520000,1.2998,1.303,1.2951,1.2982,69133.0 +1703201580000,1.2984,1.3039,1.2979,1.3021,143570.0 +1703201640000,1.3022,1.3022,1.294,1.2979,70231.0 +1703201700000,1.2985,1.2987,1.2915,1.2959,72522.0 +1703201760000,1.2959,1.2959,1.2863,1.2923,128931.0 +1703201820000,1.2926,1.2944,1.2852,1.2881,97286.0 +1703201880000,1.2881,1.2906,1.2868,1.2886,36762.0 +1703201940000,1.288,1.2907,1.2869,1.2892,53175.0 +1703202000000,1.289,1.2904,1.2873,1.2883,32798.0 +1703202060000,1.2881,1.2881,1.2833,1.2846,70959.0 +1703202120000,1.2846,1.2853,1.2825,1.2846,34479.0 +1703202180000,1.2845,1.2845,1.2706,1.2756,201255.0 +1703202240000,1.2756,1.2766,1.2728,1.2765,63789.0 +1703202300000,1.2759,1.2763,1.26,1.2607,267535.0 +1703202360000,1.2608,1.2663,1.26,1.2647,148961.0 +1703202420000,1.2647,1.2748,1.2647,1.2707,96906.0 +1703202480000,1.2707,1.2738,1.2698,1.2711,51359.0 +1703202540000,1.2709,1.2714,1.2628,1.2629,68182.0 +1703202600000,1.2628,1.2703,1.2593,1.2699,189220.0 +1703202660000,1.2699,1.2746,1.2679,1.2681,60433.0 +1703202720000,1.2686,1.2712,1.2668,1.2676,32122.0 +1703202780000,1.2675,1.2676,1.2637,1.2645,25933.0 +1703202840000,1.2645,1.276,1.2628,1.2665,145408.0 +1703202900000,1.2665,1.2725,1.2659,1.2724,37078.0 +1703202960000,1.2722,1.2731,1.2669,1.2698,54440.0 +1703203020000,1.2698,1.2755,1.2664,1.274,144051.0 +1703203080000,1.274,1.2745,1.264,1.2641,71208.0 +1703203140000,1.2645,1.2663,1.2636,1.2646,51975.0 +1703203200000,1.2646,1.2741,1.2646,1.2685,158130.0 +1703203260000,1.2683,1.2695,1.2639,1.2642,99845.0 +1703203320000,1.2642,1.2642,1.2425,1.2457,478200.0 +1703203380000,1.2461,1.2497,1.2435,1.2453,177436.0 +1703203440000,1.2454,1.256,1.2426,1.2544,128530.0 +1703203500000,1.2545,1.2657,1.2537,1.2635,165592.0 +1703203560000,1.2632,1.2651,1.2587,1.2646,88794.0 +1703203620000,1.2648,1.2658,1.258,1.2591,58921.0 +1703203680000,1.2591,1.27,1.2584,1.2658,115364.0 +1703203740000,1.266,1.2665,1.263,1.2644,42814.0 +1703203800000,1.2643,1.2643,1.2586,1.2641,63124.0 +1703203860000,1.2641,1.2661,1.2634,1.2656,67656.0 +1703203920000,1.2655,1.2698,1.2649,1.2672,71039.0 +1703203980000,1.2671,1.2733,1.2648,1.2708,122833.0 +1703204040000,1.2708,1.2714,1.2583,1.2622,98680.0 +1703204100000,1.2619,1.2635,1.2578,1.2581,49597.0 +1703204160000,1.2582,1.2677,1.2579,1.2655,63219.0 +1703204220000,1.2657,1.2798,1.2641,1.2773,159079.0 +1703204280000,1.2772,1.2836,1.2768,1.2797,98967.0 +1703204340000,1.2798,1.2798,1.2745,1.2769,59821.0 +1703204400000,1.2768,1.2802,1.2768,1.2779,74018.0 +1703204460000,1.2778,1.2817,1.2774,1.2798,50708.0 +1703204520000,1.2793,1.2806,1.2763,1.2806,66706.0 +1703204580000,1.2805,1.2813,1.278,1.2785,36185.0 +1703204640000,1.2786,1.2804,1.2781,1.2804,26218.0 +1703204700000,1.2802,1.2838,1.2728,1.2801,163210.0 +1703204760000,1.2802,1.2813,1.2781,1.279,37356.0 +1703204820000,1.279,1.2821,1.2751,1.2751,56246.0 +1703204880000,1.2762,1.2766,1.27,1.2744,143137.0 +1703204940000,1.2744,1.2763,1.2719,1.2758,52301.0 +1703205000000,1.2759,1.2777,1.2725,1.2739,27000.0 +1703205060000,1.2741,1.275,1.2676,1.2688,78090.0 +1703205120000,1.2686,1.2706,1.2679,1.2699,28293.0 +1703205180000,1.2699,1.2711,1.269,1.2704,22889.0 +1703205240000,1.27,1.2726,1.2628,1.2636,101338.0 +1703205300000,1.2635,1.2701,1.2607,1.2625,162819.0 +1703205360000,1.2623,1.264,1.2595,1.2616,91302.0 +1703205420000,1.2616,1.2626,1.2536,1.2573,84293.0 +1703205480000,1.2574,1.2576,1.2533,1.2568,65202.0 +1703205540000,1.2567,1.2576,1.2551,1.2575,25090.0 +1703205600000,1.2575,1.26,1.2572,1.2579,40837.0 +1703205660000,1.2575,1.259,1.2573,1.2581,25791.0 +1703205720000,1.2581,1.2591,1.2546,1.2546,19319.0 +1703205780000,1.2547,1.2557,1.2537,1.2547,27804.0 +1703205840000,1.2549,1.2552,1.2431,1.2474,142321.0 +1703205900000,1.2474,1.2518,1.2474,1.2486,61581.0 +1703205960000,1.2485,1.2509,1.2481,1.2488,41703.0 +1703206020000,1.2488,1.2505,1.2475,1.2475,33841.0 +1703206080000,1.2476,1.2477,1.24,1.2412,101217.0 +1703206140000,1.241,1.2427,1.2342,1.2412,223387.0 +1703206200000,1.2414,1.2445,1.2409,1.2445,38404.0 +1703206260000,1.2441,1.2441,1.2392,1.2392,48124.0 +1703206320000,1.2393,1.2428,1.2386,1.2422,30108.0 +1703206380000,1.2424,1.2424,1.2322,1.2349,148604.0 +1703206440000,1.235,1.2498,1.2344,1.2495,202280.0 +1703206500000,1.2492,1.2509,1.2471,1.248,66578.0 +1703206560000,1.2475,1.248,1.2443,1.2462,57895.0 +1703206620000,1.246,1.2504,1.2447,1.2486,42964.0 +1703206680000,1.2483,1.2491,1.2369,1.2393,165038.0 +1703206740000,1.2395,1.2427,1.2388,1.2421,90107.0 +1703206800000,1.242,1.2442,1.24,1.2429,70248.0 +1703206860000,1.243,1.2435,1.234,1.2351,113074.0 +1703206920000,1.2348,1.2399,1.2342,1.2399,70977.0 +1703206980000,1.2395,1.2407,1.2372,1.2372,48436.0 +1703207040000,1.2373,1.243,1.2368,1.2414,45536.0 +1703207100000,1.2414,1.2414,1.2351,1.2354,46353.0 +1703207160000,1.2356,1.2363,1.2324,1.2334,36238.0 +1703207220000,1.2335,1.2339,1.23,1.2321,76349.0 +1703207280000,1.2321,1.2446,1.2313,1.2446,102322.0 +1703207340000,1.2446,1.2486,1.2443,1.2464,67137.0 +1703207400000,1.2461,1.247,1.2452,1.2453,29221.0 +1703207460000,1.2455,1.2463,1.241,1.2411,37958.0 +1703207520000,1.2413,1.2453,1.2413,1.2442,15640.0 +1703207580000,1.2441,1.2474,1.2422,1.2427,61105.0 +1703207640000,1.2426,1.2438,1.2405,1.2407,36303.0 +1703207700000,1.2408,1.2411,1.2356,1.2368,45526.0 +1703207760000,1.2364,1.2373,1.2304,1.2327,61870.0 +1703207820000,1.2327,1.2335,1.2314,1.2328,23226.0 +1703207880000,1.2327,1.2369,1.2327,1.2352,35045.0 +1703207940000,1.2351,1.2393,1.2338,1.2367,40517.0 +1703208000000,1.2372,1.2456,1.2372,1.2417,75342.0 +1703208060000,1.2419,1.2435,1.2408,1.243,25597.0 +1703208120000,1.2428,1.2432,1.2367,1.2372,31962.0 +1703208180000,1.2368,1.2382,1.2326,1.2337,61695.0 +1703208240000,1.2336,1.2368,1.2323,1.236,32864.0 +1703208300000,1.2361,1.2391,1.2352,1.2383,24927.0 +1703208360000,1.2382,1.2382,1.2331,1.2353,32675.0 +1703208420000,1.2352,1.2356,1.2315,1.2328,40554.0 +1703208480000,1.2338,1.2352,1.232,1.2352,21972.0 +1703208540000,1.2352,1.2354,1.2326,1.2335,20159.0 +1703208600000,1.2336,1.2401,1.2333,1.2392,47763.0 +1703208660000,1.2389,1.2421,1.2379,1.2407,37626.0 +1703208720000,1.2409,1.241,1.2319,1.2339,124945.0 +1703208780000,1.2341,1.2365,1.2331,1.2364,60566.0 +1703208840000,1.2364,1.243,1.2329,1.2422,58119.0 +1703208900000,1.242,1.2448,1.2418,1.2427,75498.0 +1703208960000,1.2427,1.2433,1.23,1.2352,323642.0 +1703209020000,1.2354,1.2395,1.2334,1.2391,75366.0 +1703209080000,1.2389,1.2502,1.2389,1.2482,121430.0 +1703209140000,1.2483,1.2502,1.2467,1.2485,42256.0 +1703209200000,1.2478,1.2505,1.2458,1.2492,80291.0 +1703209260000,1.249,1.2495,1.2462,1.2487,24879.0 +1703209320000,1.2475,1.2475,1.2455,1.2458,34841.0 +1703209380000,1.2462,1.2476,1.2453,1.2467,33121.0 +1703209440000,1.2472,1.2472,1.2402,1.2441,62497.0 +1703209500000,1.2442,1.2468,1.2426,1.2463,40045.0 +1703209560000,1.2462,1.247,1.2353,1.2382,114947.0 +1703209620000,1.2383,1.2426,1.2375,1.2383,41979.0 +1703209680000,1.2384,1.2388,1.2366,1.237,29774.0 +1703209740000,1.2372,1.2386,1.2353,1.2359,27693.0 +1703209800000,1.2358,1.2425,1.2334,1.2419,67725.0 +1703209860000,1.2421,1.2423,1.2383,1.2383,33386.0 +1703209920000,1.2386,1.2386,1.2273,1.2295,143054.0 +1703209980000,1.2294,1.2306,1.2273,1.2289,50383.0 +1703210040000,1.229,1.2338,1.229,1.2305,33190.0 +1703210100000,1.2317,1.2347,1.2305,1.2341,26745.0 +1703210160000,1.2339,1.2344,1.2306,1.231,27154.0 +1703210220000,1.2308,1.2352,1.2289,1.2331,37595.0 +1703210280000,1.2336,1.2341,1.2325,1.2341,15549.0 +1703210340000,1.2339,1.2346,1.2324,1.2332,11022.0 +1703210400000,1.2329,1.2329,1.229,1.2306,29035.0 +1703210460000,1.2306,1.234,1.2287,1.2301,34373.0 +1703210520000,1.2302,1.2329,1.2302,1.2329,21180.0 +1703210580000,1.2328,1.2418,1.2319,1.2366,134799.0 +1703210640000,1.2365,1.2418,1.2356,1.2409,66981.0 +1703210700000,1.2409,1.2411,1.2358,1.2363,27863.0 +1703210760000,1.236,1.2365,1.2326,1.2326,23077.0 +1703210820000,1.2325,1.2336,1.2316,1.2327,17310.0 +1703210880000,1.2326,1.2335,1.2315,1.2315,16458.0 +1703210940000,1.2316,1.2362,1.2309,1.233,28338.0 +1703211000000,1.2328,1.2332,1.2302,1.2309,31870.0 +1703211060000,1.231,1.2355,1.2302,1.2355,30067.0 +1703211120000,1.2352,1.2352,1.2317,1.2319,14767.0 +1703211180000,1.232,1.2336,1.2308,1.2321,15015.0 +1703211240000,1.2315,1.2353,1.231,1.2316,23464.0 +1703211300000,1.2309,1.2338,1.23,1.232,49679.0 +1703211360000,1.2323,1.2361,1.2315,1.2361,16908.0 +1703211420000,1.2362,1.2374,1.2329,1.2339,25516.0 +1703211480000,1.2339,1.2341,1.2283,1.2283,46308.0 +1703211540000,1.2283,1.2283,1.2149,1.2195,275290.0 +1703211600000,1.2193,1.2196,1.2172,1.2178,90511.0 +1703211660000,1.2178,1.2209,1.2139,1.2155,168820.0 +1703211720000,1.2152,1.217,1.214,1.216,31764.0 +1703211780000,1.216,1.2164,1.21,1.2101,112307.0 +1703211840000,1.2102,1.217,1.209,1.2165,76669.0 +1703211900000,1.2168,1.2224,1.2147,1.2204,107872.0 +1703211960000,1.2204,1.2204,1.2127,1.2132,75776.0 +1703212020000,1.2129,1.2137,1.2097,1.2116,43380.0 +1703212080000,1.2107,1.2142,1.2089,1.2142,58027.0 +1703212140000,1.2143,1.2167,1.2113,1.2117,37723.0 +1703212200000,1.2117,1.2159,1.2102,1.2148,65920.0 +1703212260000,1.2145,1.2161,1.2049,1.2055,142071.0 +1703212320000,1.2056,1.2065,1.2008,1.2058,95503.0 +1703212380000,1.2059,1.2095,1.2048,1.2077,62021.0 +1703212440000,1.2077,1.2112,1.2076,1.2096,38700.0 +1703212500000,1.2097,1.2105,1.2057,1.2058,33455.0 +1703212560000,1.2057,1.2117,1.2054,1.2101,47047.0 +1703212620000,1.2101,1.2109,1.2087,1.2093,33157.0 +1703212680000,1.2094,1.2095,1.2075,1.2085,27223.0 +1703212740000,1.2086,1.2138,1.2076,1.2131,47738.0 +1703212800000,1.2127,1.2127,1.2035,1.2046,112389.0 +1703212860000,1.2042,1.2043,1.2011,1.2016,43450.0 +1703212920000,1.2015,1.2021,1.2002,1.2005,31177.0 +1703212980000,1.2005,1.2012,1.1911,1.1941,179330.0 +1703213040000,1.1941,1.1971,1.1933,1.1971,57152.0 +1703213100000,1.1968,1.2019,1.1931,1.1994,113008.0 +1703213160000,1.1993,1.1993,1.1963,1.197,28428.0 +1703213220000,1.1972,1.1979,1.1916,1.193,74231.0 +1703213280000,1.193,1.1942,1.1902,1.1916,46287.0 +1703213340000,1.1919,1.1919,1.1855,1.1893,96905.0 +1703213400000,1.1892,1.1956,1.1892,1.1926,84016.0 +1703213460000,1.1926,1.1928,1.1883,1.1885,42414.0 +1703213520000,1.1886,1.1904,1.1817,1.1833,99815.0 +1703213580000,1.1829,1.1898,1.1826,1.1873,106555.0 +1703213640000,1.1874,1.1895,1.186,1.188,50668.0 +1703213700000,1.1881,1.1886,1.1837,1.184,42514.0 +1703213760000,1.1841,1.1855,1.1816,1.1836,35855.0 +1703213820000,1.1836,1.1849,1.1816,1.1821,36891.0 +1703213880000,1.1822,1.1844,1.1813,1.184,33395.0 +1703213940000,1.1841,1.1896,1.184,1.1894,54982.0 +1703214000000,1.1895,1.1908,1.1859,1.1878,74950.0 +1703214060000,1.1877,1.1909,1.1833,1.1833,76513.0 +1703214120000,1.1832,1.1878,1.1831,1.1878,47195.0 +1703214180000,1.1878,1.1891,1.1864,1.1881,28219.0 +1703214240000,1.1877,1.1887,1.1813,1.1832,53514.0 +1703214300000,1.183,1.1835,1.1811,1.1811,36901.0 +1703214360000,1.1814,1.1829,1.181,1.1818,25876.0 +1703214420000,1.182,1.1841,1.1817,1.1817,33319.0 +1703214480000,1.1818,1.1846,1.1818,1.1823,30621.0 +1703214540000,1.1827,1.1874,1.1812,1.1869,54975.0 +1703214600000,1.1863,1.1886,1.1851,1.1851,44052.0 +1703214660000,1.1855,1.1867,1.1832,1.1837,23782.0 +1703214720000,1.1837,1.1849,1.1824,1.1833,18081.0 +1703214780000,1.1834,1.1852,1.182,1.1852,28765.0 +1703214840000,1.185,1.1918,1.1839,1.1843,126999.0 +1703214900000,1.1841,1.1842,1.1713,1.1744,227986.0 +1703214960000,1.1742,1.1749,1.1674,1.1717,172689.0 +1703215020000,1.1716,1.1798,1.1707,1.1792,121404.0 +1703215080000,1.1793,1.1889,1.1776,1.1879,125333.0 +1703215140000,1.1878,1.1936,1.1875,1.1931,88031.0 +1703215200000,1.1932,1.1975,1.1926,1.1961,105926.0 +1703215260000,1.196,1.1965,1.193,1.1949,56371.0 +1703215320000,1.1949,1.1955,1.1908,1.1917,64693.0 +1703215380000,1.1916,1.1916,1.185,1.1893,82012.0 +1703215440000,1.1895,1.1932,1.1876,1.1928,53807.0 +1703215500000,1.1928,1.194,1.1833,1.1838,79423.0 +1703215560000,1.1839,1.1906,1.1837,1.1869,52279.0 +1703215620000,1.1872,1.1957,1.1869,1.1947,41968.0 +1703215680000,1.1946,1.1999,1.1938,1.1984,71035.0 +1703215740000,1.1984,1.1997,1.1954,1.1962,31942.0 +1703215800000,1.1962,1.2052,1.1959,1.2031,139064.0 +1703215860000,1.2031,1.206,1.1975,1.1986,96156.0 +1703215920000,1.1985,1.1997,1.1969,1.1981,45921.0 +1703215980000,1.1986,1.1996,1.1979,1.199,13350.0 +1703216040000,1.199,1.1995,1.1977,1.1993,18784.0 +1703216100000,1.1991,1.2035,1.1988,1.2031,31525.0 +1703216160000,1.2027,1.2072,1.2027,1.2068,68455.0 +1703216220000,1.2067,1.2086,1.2033,1.2044,46245.0 +1703216280000,1.2043,1.2065,1.2031,1.2059,37463.0 +1703216340000,1.2056,1.2058,1.2025,1.2041,40545.0 +1703216400000,1.2042,1.2047,1.2009,1.2024,45965.0 +1703216460000,1.2022,1.2097,1.2021,1.2079,119195.0 +1703216520000,1.208,1.2124,1.2073,1.2124,82608.0 +1703216580000,1.2123,1.214,1.2097,1.2128,106671.0 +1703216640000,1.2127,1.2164,1.2118,1.2144,103022.0 +1703216700000,1.2144,1.2204,1.2138,1.2156,227700.0 +1703216760000,1.2156,1.2224,1.2148,1.2216,108832.0 +1703216820000,1.2217,1.2222,1.2183,1.2207,63484.0 +1703216880000,1.221,1.2224,1.22,1.221,31543.0 +1703216940000,1.2208,1.2211,1.2171,1.2208,63202.0 +1703217000000,1.221,1.2218,1.2176,1.2178,63710.0 +1703217060000,1.2178,1.2201,1.2166,1.2174,45465.0 +1703217120000,1.2174,1.2215,1.2174,1.2211,23186.0 +1703217180000,1.2211,1.2223,1.2198,1.2215,42240.0 +1703217240000,1.2214,1.2248,1.2199,1.2245,41190.0 +1703217300000,1.2245,1.2255,1.2238,1.2249,29408.0 +1703217360000,1.2248,1.2248,1.2168,1.2182,59494.0 +1703217420000,1.2184,1.2208,1.2177,1.2189,36824.0 +1703217480000,1.2189,1.222,1.2177,1.2215,51714.0 +1703217540000,1.2216,1.2217,1.219,1.2197,31263.0 +1703217600000,1.2196,1.2212,1.2185,1.2191,20474.0 +1703217660000,1.2188,1.2188,1.2107,1.2119,170562.0 +1703217720000,1.2121,1.2176,1.2111,1.2176,53093.0 +1703217780000,1.2176,1.2184,1.2162,1.2173,30778.0 +1703217840000,1.2179,1.2181,1.2132,1.2142,43455.0 +1703217900000,1.214,1.215,1.2095,1.2114,46639.0 +1703217960000,1.211,1.2125,1.208,1.2115,62657.0 +1703218020000,1.2116,1.2157,1.2104,1.2125,42289.0 +1703218080000,1.2125,1.2139,1.211,1.2116,26536.0 +1703218140000,1.2121,1.2123,1.2102,1.2107,14457.0 +1703218200000,1.2107,1.2121,1.21,1.2105,25517.0 +1703218260000,1.2104,1.2114,1.2057,1.2072,33145.0 +1703218320000,1.207,1.2096,1.205,1.2071,84059.0 +1703218380000,1.2074,1.21,1.2066,1.2093,37392.0 +1703218440000,1.2093,1.2127,1.2092,1.2113,27402.0 +1703218500000,1.2117,1.2129,1.2101,1.2113,19067.0 +1703218560000,1.2111,1.2111,1.2076,1.2076,23347.0 +1703218620000,1.2076,1.2095,1.2068,1.2083,21156.0 +1703218680000,1.2083,1.2093,1.2014,1.2031,69241.0 +1703218740000,1.203,1.2061,1.2028,1.2061,54166.0 +1703218800000,1.2063,1.2105,1.2063,1.2081,64718.0 +1703218860000,1.2085,1.2098,1.2075,1.2078,23837.0 +1703218920000,1.2078,1.2096,1.2034,1.2041,45429.0 +1703218980000,1.2039,1.2039,1.2001,1.2006,38114.0 +1703219040000,1.2007,1.2046,1.2005,1.203,30046.0 +1703219100000,1.2032,1.2054,1.2008,1.201,25407.0 +1703219160000,1.2012,1.2045,1.2012,1.2016,30249.0 +1703219220000,1.2016,1.2039,1.2007,1.2009,27560.0 +1703219280000,1.2009,1.201,1.19,1.1918,512694.0 +1703219340000,1.1918,1.1932,1.1896,1.1913,84628.0 +1703219400000,1.1916,1.1927,1.1909,1.1912,34143.0 +1703219460000,1.1912,1.1922,1.1891,1.191,45791.0 +1703219520000,1.1909,1.1952,1.1903,1.1944,55899.0 +1703219580000,1.1944,1.1944,1.1886,1.189,94989.0 +1703219640000,1.1889,1.1889,1.1828,1.1851,53799.0 +1703219700000,1.1854,1.1859,1.1757,1.1772,170414.0 +1703219760000,1.1772,1.183,1.1771,1.183,98511.0 +1703219820000,1.183,1.1846,1.18,1.1822,83494.0 +1703219880000,1.1822,1.1839,1.1792,1.1792,40769.0 +1703219940000,1.1793,1.1843,1.1749,1.1829,134972.0 +1703220000000,1.1828,1.1845,1.1757,1.1766,75997.0 +1703220060000,1.1762,1.1822,1.1747,1.1778,67563.0 +1703220120000,1.1778,1.1781,1.1746,1.176,35266.0 +1703220180000,1.176,1.1773,1.171,1.1749,138165.0 +1703220240000,1.1755,1.1774,1.1741,1.1749,43258.0 +1703220300000,1.1751,1.1777,1.1751,1.1772,33898.0 +1703220360000,1.1772,1.1796,1.1752,1.1752,58989.0 +1703220420000,1.1752,1.1819,1.1735,1.1759,98930.0 +1703220480000,1.1758,1.1808,1.1741,1.1784,63424.0 +1703220540000,1.1782,1.1823,1.1755,1.182,44475.0 +1703220600000,1.1816,1.182,1.1733,1.1738,57038.0 +1703220660000,1.1737,1.1748,1.1717,1.1728,37736.0 +1703220720000,1.1728,1.1748,1.1715,1.1725,69014.0 +1703220780000,1.1724,1.1756,1.1721,1.175,38387.0 +1703220840000,1.1747,1.1756,1.1722,1.1737,38983.0 +1703220900000,1.1734,1.1734,1.1712,1.1732,25223.0 +1703220960000,1.1732,1.1758,1.1717,1.1749,21132.0 +1703221020000,1.1752,1.176,1.1719,1.1724,43649.0 +1703221080000,1.1727,1.1735,1.1718,1.1722,19131.0 +1703221140000,1.1722,1.1726,1.171,1.172,86944.0 +1703221200000,1.1719,1.1737,1.171,1.1734,48480.0 +1703221260000,1.1732,1.1733,1.171,1.1718,41207.0 +1703221320000,1.1718,1.1725,1.171,1.1716,30999.0 +1703221380000,1.1716,1.1729,1.171,1.1723,37603.0 +1703221440000,1.1722,1.1753,1.1714,1.1737,87049.0 +1703221500000,1.1739,1.1758,1.1719,1.1719,70571.0 +1703221560000,1.1718,1.1729,1.1711,1.1721,19254.0 +1703221620000,1.1719,1.1724,1.171,1.1711,37902.0 +1703221680000,1.1711,1.1725,1.171,1.1712,19561.0 +1703221740000,1.1713,1.1747,1.171,1.174,52368.0 +1703221800000,1.1737,1.1769,1.1727,1.1727,59453.0 +1703221860000,1.1727,1.1728,1.171,1.1714,20360.0 +1703221920000,1.1715,1.1726,1.171,1.1714,10997.0 +1703221980000,1.1715,1.1726,1.1711,1.1711,16942.0 +1703222040000,1.1712,1.1722,1.171,1.1712,71478.0 +1703222100000,1.1713,1.1725,1.171,1.1715,73722.0 +1703222160000,1.1713,1.1735,1.171,1.1721,52694.0 +1703222220000,1.1721,1.1725,1.1711,1.1714,12472.0 +1703222280000,1.1713,1.1732,1.171,1.1715,39883.0 +1703222340000,1.1715,1.1728,1.171,1.1717,19735.0 +1703222400000,1.1717,1.1718,1.171,1.1712,35169.0 +1703222460000,1.1715,1.1779,1.171,1.1766,116044.0 +1703222520000,1.1766,1.1825,1.1726,1.1759,259048.0 +1703222580000,1.1758,1.1781,1.1735,1.1737,29667.0 +1703222640000,1.1736,1.1736,1.1716,1.1716,36617.0 +1703222700000,1.1718,1.1729,1.1712,1.1715,60949.0 +1703222760000,1.1715,1.1792,1.1715,1.1786,103134.0 +1703222820000,1.1785,1.1799,1.1723,1.1725,129575.0 +1703222880000,1.1726,1.1732,1.1719,1.173,12415.0 +1703222940000,1.1727,1.1736,1.172,1.1734,5929.0 +1703223000000,1.1732,1.1732,1.1715,1.1721,28930.0 +1703223060000,1.1722,1.1731,1.1711,1.1717,51860.0 +1703223120000,1.1716,1.1737,1.1712,1.1727,43400.0 +1703223180000,1.1728,1.1734,1.1718,1.1719,21514.0 +1703223240000,1.1719,1.1731,1.1719,1.172,16708.0 +1703223300000,1.1722,1.1756,1.172,1.1725,28938.0 +1703223360000,1.1724,1.1749,1.1723,1.1741,23661.0 +1703223420000,1.1741,1.1788,1.174,1.1747,60939.0 +1703223480000,1.1749,1.1763,1.1743,1.1759,8622.0 +1703223540000,1.176,1.1806,1.1745,1.1769,117652.0 +1703223600000,1.1768,1.1781,1.1725,1.173,20705.0 +1703223660000,1.1731,1.1743,1.172,1.1724,36918.0 +1703223720000,1.1726,1.1733,1.1719,1.1727,9924.0 +1703223780000,1.1727,1.1737,1.1722,1.1728,13280.0 +1703223840000,1.1728,1.1763,1.1726,1.1763,15911.0 +1703223900000,1.176,1.1762,1.1726,1.1727,22220.0 +1703223960000,1.1728,1.1738,1.1724,1.1724,7118.0 +1703224020000,1.1724,1.1733,1.1719,1.1733,12387.0 +1703224080000,1.1733,1.1749,1.1727,1.1729,19075.0 +1703224140000,1.1732,1.1799,1.1729,1.1755,109355.0 +1703224200000,1.1753,1.1768,1.1729,1.1733,18696.0 +1703224260000,1.1733,1.1759,1.1731,1.1742,26473.0 +1703224320000,1.1742,1.1774,1.1737,1.1771,13959.0 +1703224380000,1.177,1.1809,1.177,1.1786,98495.0 +1703224440000,1.1786,1.1799,1.1741,1.1741,75400.0 +1703224500000,1.1739,1.1826,1.1722,1.1775,340143.0 +1703224560000,1.1776,1.1781,1.1737,1.1737,68676.0 +1703224620000,1.1736,1.1752,1.1714,1.1716,63914.0 +1703224680000,1.1719,1.1742,1.1713,1.1742,23419.0 +1703224740000,1.1741,1.1749,1.1723,1.1723,10866.0 +1703224800000,1.1729,1.1769,1.1718,1.1753,28394.0 +1703224860000,1.1756,1.1782,1.174,1.174,21231.0 +1703224920000,1.1739,1.1767,1.1734,1.1752,26370.0 +1703224980000,1.1756,1.1756,1.1721,1.1735,32297.0 +1703225040000,1.1737,1.1742,1.171,1.1713,70489.0 +1703225100000,1.1715,1.1742,1.1711,1.1736,25802.0 +1703225160000,1.1735,1.1745,1.1714,1.174,16241.0 +1703225220000,1.1739,1.1751,1.1732,1.174,17557.0 +1703225280000,1.1742,1.1749,1.1722,1.1722,21809.0 +1703225340000,1.1724,1.1728,1.1714,1.1718,13726.0 +1703225400000,1.1716,1.1736,1.1712,1.1724,16298.0 +1703225460000,1.1724,1.1737,1.1718,1.1736,10514.0 +1703225520000,1.1736,1.174,1.1712,1.1722,28415.0 +1703225580000,1.1721,1.1729,1.1713,1.1721,20405.0 +1703225640000,1.1721,1.1727,1.1713,1.1724,31002.0 +1703225700000,1.1726,1.1731,1.1713,1.1717,30192.0 +1703225760000,1.1723,1.174,1.1715,1.1725,23608.0 +1703225820000,1.1726,1.1733,1.1714,1.1715,15907.0 +1703225880000,1.1718,1.1729,1.1714,1.1717,17163.0 +1703225940000,1.1718,1.1736,1.1715,1.1734,68162.0 +1703226000000,1.1732,1.1751,1.1723,1.1727,21120.0 +1703226060000,1.1728,1.1737,1.1721,1.1723,13646.0 +1703226120000,1.172,1.1737,1.1717,1.1727,31984.0 +1703226180000,1.1728,1.1745,1.1726,1.1742,3933.0 +1703226240000,1.1742,1.1752,1.1733,1.174,13567.0 +1703226300000,1.1737,1.176,1.1737,1.1759,8429.0 +1703226360000,1.1758,1.1783,1.1755,1.1782,15858.0 +1703226420000,1.1784,1.1819,1.1773,1.18,119350.0 +1703226480000,1.1794,1.1804,1.1743,1.1785,84578.0 +1703226540000,1.1785,1.1786,1.1717,1.1741,54866.0 +1703226600000,1.1741,1.1746,1.171,1.1719,45126.0 +1703226660000,1.1719,1.1727,1.1714,1.1722,62683.0 +1703226720000,1.1723,1.1745,1.1713,1.1719,81140.0 +1703226780000,1.1719,1.1824,1.1713,1.1768,131374.0 +1703226840000,1.1766,1.1797,1.1756,1.1764,63658.0 +1703226900000,1.1764,1.1764,1.1717,1.1728,28596.0 +1703226960000,1.1731,1.1742,1.1719,1.1734,15722.0 +1703227020000,1.1732,1.1732,1.1713,1.1719,19162.0 +1703227080000,1.172,1.1728,1.1611,1.1619,342584.0 +1703227140000,1.1618,1.162,1.1547,1.1581,247481.0 +1703227200000,1.1586,1.1671,1.1586,1.1647,107357.0 +1703227260000,1.1648,1.1668,1.1532,1.1582,91797.0 +1703227320000,1.1582,1.1631,1.1456,1.1493,707507.0 +1703227380000,1.1495,1.15,1.1461,1.149,202437.0 +1703227440000,1.149,1.1512,1.1473,1.1494,87742.0 +1703227500000,1.1491,1.1566,1.1465,1.1565,84146.0 +1703227560000,1.1564,1.1631,1.1527,1.1579,125023.0 +1703227620000,1.1583,1.1604,1.155,1.155,35312.0 +1703227680000,1.1551,1.1565,1.1463,1.1478,298265.0 +1703227740000,1.1482,1.1512,1.1459,1.1463,49754.0 +1703227800000,1.1465,1.1518,1.1459,1.149,45451.0 +1703227860000,1.1485,1.1485,1.1446,1.145,31063.0 +1703227920000,1.1446,1.1473,1.1348,1.1421,247896.0 +1703227980000,1.1424,1.1503,1.1424,1.1503,142665.0 +1703228040000,1.1502,1.1539,1.1498,1.1517,87313.0 +1703228100000,1.1515,1.1516,1.1422,1.1436,140365.0 +1703228160000,1.1437,1.148,1.143,1.1464,61641.0 +1703228220000,1.1462,1.15,1.1391,1.1497,65906.0 +1703228280000,1.1498,1.1509,1.1472,1.1495,44571.0 +1703228340000,1.1493,1.1505,1.1407,1.1489,97144.0 +1703228400000,1.1485,1.1542,1.145,1.1489,129996.0 +1703228460000,1.1485,1.1508,1.1433,1.1442,70949.0 +1703228520000,1.1442,1.1458,1.1318,1.1369,346342.0 +1703228580000,1.1366,1.1428,1.1248,1.1389,567475.0 +1703228640000,1.139,1.1425,1.1376,1.1396,70219.0 +1703228700000,1.1396,1.1425,1.1313,1.1406,129674.0 +1703228760000,1.1405,1.1436,1.1405,1.1417,65554.0 +1703228820000,1.142,1.1431,1.1378,1.1408,61426.0 +1703228880000,1.1404,1.1471,1.1399,1.1445,73168.0 +1703228940000,1.1445,1.1457,1.1424,1.1431,37685.0 +1703229000000,1.1433,1.1497,1.1433,1.1452,76064.0 +1703229060000,1.1444,1.147,1.142,1.1431,38058.0 +1703229120000,1.1427,1.1444,1.1423,1.1435,25100.0 +1703229180000,1.1434,1.1437,1.1419,1.1436,21916.0 +1703229240000,1.1434,1.1448,1.1419,1.1448,16199.0 +1703229300000,1.1448,1.1465,1.1424,1.1456,45722.0 +1703229360000,1.1452,1.1455,1.1396,1.141,105066.0 +1703229420000,1.1408,1.1443,1.1401,1.1405,26606.0 +1703229480000,1.1405,1.142,1.14,1.1409,14026.0 +1703229540000,1.1407,1.1424,1.1381,1.1392,16551.0 +1703229600000,1.1389,1.1402,1.1344,1.1347,37784.0 +1703229660000,1.1345,1.137,1.1309,1.1329,47102.0 +1703229720000,1.1332,1.1379,1.1332,1.1351,64127.0 +1703229780000,1.1353,1.1354,1.1307,1.1317,23823.0 +1703229840000,1.1319,1.1338,1.13,1.1334,49324.0 +1703229900000,1.1332,1.1349,1.128,1.1293,82056.0 +1703229960000,1.1294,1.1325,1.1258,1.1258,103920.0 +1703230020000,1.1263,1.1291,1.123,1.1287,73896.0 +1703230080000,1.1282,1.1327,1.1274,1.1327,37649.0 +1703230140000,1.1321,1.1364,1.1317,1.1364,31476.0 +1703230200000,1.1359,1.1361,1.1279,1.1327,56336.0 +1703230260000,1.1332,1.1412,1.1311,1.1389,117673.0 +1703230320000,1.1389,1.1401,1.1321,1.1321,47016.0 +1703230380000,1.1321,1.1323,1.1187,1.1221,419604.0 +1703230440000,1.1221,1.1247,1.1182,1.1185,278053.0 +1703230500000,1.1184,1.119,1.1006,1.1063,837928.0 +1703230560000,1.1062,1.1104,1.1013,1.1068,204601.0 +1703230620000,1.1066,1.1135,1.105,1.1116,138556.0 +1703230680000,1.1116,1.1146,1.108,1.1113,98438.0 +1703230740000,1.1113,1.1114,1.1047,1.1056,51999.0 +1703230800000,1.1054,1.1111,1.1015,1.1099,101370.0 +1703230860000,1.1092,1.1102,1.1025,1.1073,45018.0 +1703230920000,1.1073,1.1093,1.1012,1.1074,97039.0 +1703230980000,1.1068,1.1069,1.1,1.1015,77856.0 +1703231040000,1.1019,1.1067,1.1019,1.1056,62479.0 +1703231100000,1.1055,1.1096,1.1043,1.1062,45413.0 +1703231160000,1.1062,1.1064,1.1005,1.1032,80648.0 +1703231220000,1.103,1.103,1.1004,1.1012,43552.0 +1703231280000,1.1012,1.1085,1.1004,1.1083,115667.0 +1703231340000,1.1084,1.1128,1.1079,1.1108,39245.0 +1703231400000,1.1107,1.1123,1.1079,1.1079,37605.0 +1703231460000,1.1078,1.1102,1.1078,1.1085,26566.0 +1703231520000,1.109,1.109,1.106,1.1073,34009.0 +1703231580000,1.1073,1.1116,1.1073,1.1078,48205.0 +1703231640000,1.108,1.1115,1.1074,1.1074,27994.0 +1703231700000,1.1073,1.1085,1.1059,1.1075,15386.0 +1703231760000,1.1077,1.1111,1.107,1.1095,11907.0 +1703231820000,1.1095,1.1108,1.1073,1.1074,16092.0 +1703231880000,1.1074,1.1094,1.1049,1.1076,28364.0 +1703231940000,1.1077,1.1111,1.1074,1.1105,22643.0 +1703232000000,1.1104,1.1156,1.1071,1.1141,73396.0 +1703232060000,1.1141,1.1169,1.1132,1.1153,48016.0 +1703232120000,1.1149,1.1149,1.1111,1.1133,49886.0 +1703232180000,1.1133,1.1177,1.1109,1.1144,44245.0 +1703232240000,1.1144,1.1148,1.1103,1.1114,50080.0 +1703232300000,1.1114,1.1144,1.1104,1.1143,24496.0 +1703232360000,1.114,1.1166,1.1135,1.114,24307.0 +1703232420000,1.1141,1.1196,1.1132,1.1184,40311.0 +1703232480000,1.1184,1.1226,1.1184,1.1202,32331.0 +1703232540000,1.12,1.1212,1.1187,1.119,33021.0 +1703232600000,1.1189,1.1224,1.1169,1.119,44834.0 +1703232660000,1.119,1.1233,1.1185,1.123,43032.0 +1703232720000,1.1231,1.1259,1.1222,1.1252,49847.0 +1703232780000,1.1254,1.1264,1.1241,1.125,32102.0 +1703232840000,1.1251,1.1265,1.1203,1.1207,111712.0 +1703232900000,1.1209,1.1257,1.1205,1.1244,53064.0 +1703232960000,1.1248,1.1255,1.122,1.1225,26776.0 +1703233020000,1.1221,1.125,1.1159,1.1168,67995.0 +1703233080000,1.1166,1.1205,1.1141,1.1175,87974.0 +1703233140000,1.1175,1.1177,1.1114,1.1127,66880.0 +1703233200000,1.1127,1.1156,1.109,1.1101,59730.0 +1703233260000,1.1101,1.1128,1.1095,1.1128,14916.0 +1703233320000,1.1128,1.1172,1.1127,1.1146,29054.0 +1703233380000,1.1148,1.1176,1.1144,1.1163,20600.0 +1703233440000,1.116,1.1168,1.1143,1.1168,22249.0 +1703233500000,1.1167,1.1172,1.1135,1.1137,18465.0 +1703233560000,1.1136,1.1138,1.111,1.1137,15828.0 +1703233620000,1.1135,1.1135,1.1114,1.1122,9747.0 +1703233680000,1.112,1.1157,1.1116,1.1148,20763.0 +1703233740000,1.1146,1.1173,1.1139,1.1143,43262.0 +1703233800000,1.1142,1.1159,1.1107,1.1122,21238.0 +1703233860000,1.1122,1.1144,1.1122,1.1134,18556.0 +1703233920000,1.1132,1.1132,1.1102,1.1107,14019.0 +1703233980000,1.1107,1.1115,1.107,1.1086,42744.0 +1703234040000,1.1084,1.1097,1.1038,1.1053,42241.0 +1703234100000,1.1055,1.1067,1.1036,1.1043,39462.0 +1703234160000,1.1038,1.1079,1.1023,1.1024,69573.0 +1703234220000,1.103,1.1052,1.1027,1.1044,44214.0 +1703234280000,1.1043,1.1072,1.1039,1.1051,23016.0 +1703234340000,1.105,1.1073,1.1029,1.1067,21902.0 +1703234400000,1.1067,1.1092,1.106,1.1077,17389.0 +1703234460000,1.1074,1.1074,1.1026,1.1069,47054.0 +1703234520000,1.1067,1.1085,1.1047,1.1056,31230.0 +1703234580000,1.1057,1.1058,1.1034,1.1036,14506.0 +1703234640000,1.1034,1.1034,1.1009,1.1016,63570.0 +1703234700000,1.1015,1.1075,1.1003,1.1066,89648.0 +1703234760000,1.1065,1.1095,1.1056,1.1063,40313.0 +1703234820000,1.1067,1.1105,1.1067,1.1102,20913.0 +1703234880000,1.1101,1.1102,1.1071,1.1078,19789.0 +1703234940000,1.1075,1.1082,1.1065,1.1069,12381.0 +1703235000000,1.1067,1.1113,1.1059,1.1113,24891.0 +1703235060000,1.1112,1.1121,1.107,1.1073,22029.0 +1703235120000,1.1075,1.1147,1.1075,1.1128,51443.0 +1703235180000,1.1125,1.1132,1.1108,1.1112,20274.0 +1703235240000,1.1112,1.1125,1.1095,1.1105,16414.0 +1703235300000,1.1105,1.1106,1.1074,1.1088,40426.0 +1703235360000,1.1087,1.1094,1.1082,1.1091,11105.0 +1703235420000,1.109,1.1108,1.1084,1.1099,20428.0 +1703235480000,1.1099,1.1099,1.1067,1.1083,27215.0 +1703235540000,1.1084,1.1164,1.1042,1.1164,105759.0 +1703235600000,1.1165,1.1196,1.1163,1.1178,90281.0 +1703235660000,1.118,1.1181,1.111,1.1111,33226.0 +1703235720000,1.1108,1.1119,1.1076,1.1082,38045.0 +1703235780000,1.1081,1.1083,1.1047,1.1051,23544.0 +1703235840000,1.105,1.107,1.1045,1.1061,59997.0 +1703235900000,1.106,1.1063,1.097,1.1026,202728.0 +1703235960000,1.1026,1.1062,1.1006,1.104,50939.0 +1703236020000,1.1039,1.105,1.1019,1.1047,24956.0 +1703236080000,1.1042,1.1049,1.1004,1.1018,16923.0 +1703236140000,1.1014,1.1014,1.0983,1.0984,23934.0 +1703236200000,1.0987,1.1003,1.0966,1.0983,45354.0 +1703236260000,1.0985,1.0985,1.0927,1.0951,76878.0 +1703236320000,1.095,1.0968,1.0916,1.0937,44155.0 +1703236380000,1.0933,1.0976,1.087,1.088,113365.0 +1703236440000,1.0878,1.0891,1.0849,1.0885,100009.0 +1703236500000,1.0888,1.0916,1.0847,1.0856,65746.0 +1703236560000,1.0856,1.0862,1.0758,1.0797,234841.0 +1703236620000,1.0794,1.0859,1.0788,1.0847,110940.0 +1703236680000,1.0847,1.0883,1.0842,1.0867,45920.0 +1703236740000,1.0871,1.0876,1.081,1.0862,47114.0 +1703236800000,1.086,1.0911,1.086,1.0897,48828.0 +1703236860000,1.0899,1.0976,1.0899,1.0972,57191.0 +1703236920000,1.0974,1.1022,1.0968,1.1014,206757.0 +1703236980000,1.1018,1.1024,1.0949,1.0955,70753.0 +1703237040000,1.0952,1.0984,1.0929,1.0983,40351.0 +1703237100000,1.0981,1.099,1.0945,1.0973,28372.0 +1703237160000,1.0974,1.1012,1.0974,1.1006,36205.0 +1703237220000,1.1006,1.1024,1.1003,1.1019,14565.0 +1703237280000,1.1013,1.1013,1.096,1.096,34892.0 +1703237340000,1.0962,1.0995,1.0956,1.0965,24887.0 +1703237400000,1.0964,1.1026,1.0963,1.1026,54153.0 +1703237460000,1.1022,1.1027,1.0983,1.0999,35128.0 +1703237520000,1.0996,1.0996,1.0955,1.0984,33775.0 +1703237580000,1.0987,1.1053,1.098,1.1046,34706.0 +1703237640000,1.1045,1.1058,1.1041,1.1046,31232.0 +1703237700000,1.1046,1.1054,1.103,1.1051,27943.0 +1703237760000,1.1051,1.1066,1.1014,1.1014,65594.0 +1703237820000,1.1017,1.105,1.1014,1.1038,24478.0 +1703237880000,1.1039,1.107,1.1,1.1004,47954.0 +1703237940000,1.1005,1.102,1.0972,1.0996,45501.0 +1703238000000,1.0999,1.1067,1.0969,1.1067,76624.0 +1703238060000,1.1065,1.1068,1.1046,1.1046,25794.0 +1703238120000,1.1047,1.1051,1.1035,1.1036,22607.0 +1703238180000,1.1038,1.1077,1.1031,1.1066,50789.0 +1703238240000,1.1065,1.1089,1.1055,1.1063,29690.0 +1703238300000,1.106,1.1094,1.1041,1.1064,47340.0 +1703238360000,1.1064,1.1122,1.1062,1.1088,53024.0 +1703238420000,1.1089,1.1118,1.1079,1.1103,41988.0 +1703238480000,1.1104,1.1104,1.1046,1.1057,37012.0 +1703238540000,1.1055,1.1061,1.104,1.1056,11772.0 +1703238600000,1.1051,1.1052,1.1026,1.1028,23920.0 +1703238660000,1.1031,1.1071,1.1017,1.1041,44915.0 +1703238720000,1.1043,1.1059,1.102,1.1024,15729.0 +1703238780000,1.1026,1.1055,1.1022,1.1037,17307.0 +1703238840000,1.1033,1.106,1.1031,1.1049,13090.0 +1703238900000,1.1049,1.1049,1.1028,1.1031,7559.0 +1703238960000,1.103,1.1072,1.103,1.1059,16174.0 +1703239020000,1.1063,1.1077,1.1043,1.1046,14682.0 +1703239080000,1.1041,1.1044,1.1018,1.1021,24163.0 +1703239140000,1.1021,1.107,1.1012,1.106,22495.0 +1703239200000,1.106,1.1073,1.1048,1.1067,36595.0 +1703239260000,1.107,1.1094,1.1063,1.1093,21263.0 +1703239320000,1.1092,1.1096,1.1076,1.1076,21995.0 +1703239380000,1.1075,1.1075,1.102,1.103,27869.0 +1703239440000,1.1032,1.1039,1.1009,1.1027,31907.0 +1703239500000,1.1027,1.1048,1.101,1.1031,23010.0 +1703239560000,1.1031,1.1048,1.0984,1.0984,46666.0 +1703239620000,1.0987,1.1013,1.097,1.1,42024.0 +1703239680000,1.1002,1.1058,1.1001,1.1021,36738.0 +1703239740000,1.1022,1.1031,1.1002,1.1013,17216.0 +1703239800000,1.1014,1.1059,1.1005,1.1008,39800.0 +1703239860000,1.101,1.1016,1.0967,1.0983,36754.0 +1703239920000,1.0978,1.1016,1.0945,1.0955,68469.0 +1703239980000,1.0953,1.0954,1.0913,1.0925,49870.0 +1703240040000,1.0923,1.0962,1.0923,1.0952,31938.0 +1703240100000,1.0952,1.0972,1.0943,1.0951,26099.0 +1703240160000,1.0949,1.0961,1.0937,1.0961,17221.0 +1703240220000,1.0961,1.0972,1.0924,1.0924,23318.0 +1703240280000,1.0923,1.0953,1.0923,1.0935,16205.0 +1703240340000,1.0934,1.1007,1.0929,1.1005,23675.0 +1703240400000,1.1003,1.1057,1.0993,1.1047,77430.0 +1703240460000,1.1048,1.1051,1.1023,1.103,23227.0 +1703240520000,1.103,1.1034,1.101,1.103,20834.0 +1703240580000,1.1032,1.1049,1.1026,1.1031,15124.0 +1703240640000,1.103,1.1034,1.1016,1.1022,19893.0 +1703240700000,1.1018,1.1078,1.101,1.1078,44461.0 +1703240760000,1.1078,1.109,1.1066,1.1081,29723.0 +1703240820000,1.108,1.1082,1.1053,1.1075,42945.0 +1703240880000,1.1073,1.1073,1.1063,1.1065,4466.0 +1703240940000,1.1063,1.1075,1.1055,1.1067,12584.0 +1703241000000,1.1062,1.1063,1.1056,1.1059,5815.0 +1703241060000,1.1056,1.107,1.1055,1.1064,5418.0 +1703241120000,1.1064,1.1064,1.1056,1.1057,7787.0 +1703241180000,1.1056,1.1066,1.1054,1.106,15584.0 +1703241240000,1.1062,1.107,1.106,1.1063,10109.0 +1703241300000,1.1061,1.1067,1.1055,1.106,13401.0 +1703241360000,1.1061,1.1065,1.1057,1.1058,6610.0 +1703241420000,1.1057,1.1067,1.1057,1.106,7250.0 +1703241480000,1.106,1.1078,1.1055,1.1078,8357.0 +1703241540000,1.1075,1.1083,1.1064,1.1072,23969.0 +1703241600000,1.107,1.1081,1.106,1.1078,15521.0 +1703241660000,1.1075,1.1075,1.106,1.1075,8399.0 +1703241720000,1.1077,1.1094,1.1073,1.1089,20537.0 +1703241780000,1.1088,1.1106,1.1076,1.1077,25877.0 +1703241840000,1.1075,1.1089,1.1071,1.1086,14407.0 +1703241900000,1.1089,1.1135,1.1088,1.1127,43605.0 +1703241960000,1.113,1.1143,1.1127,1.1137,30116.0 +1703242020000,1.114,1.1163,1.1095,1.1154,102690.0 +1703242080000,1.1153,1.1153,1.1118,1.1121,36415.0 +1703242140000,1.1119,1.1119,1.1082,1.1082,54136.0 +1703242200000,1.1083,1.1085,1.1063,1.1073,22707.0 +1703242260000,1.1073,1.1085,1.1062,1.1062,15361.0 +1703242320000,1.1066,1.108,1.1055,1.107,14861.0 +1703242380000,1.1066,1.1077,1.1053,1.1063,78330.0 +1703242440000,1.1063,1.1071,1.106,1.1068,8529.0 +1703242500000,1.1068,1.1076,1.1061,1.1069,17847.0 +1703242560000,1.1069,1.1085,1.1066,1.1071,20995.0 +1703242620000,1.1074,1.1099,1.1066,1.1069,17970.0 +1703242680000,1.1067,1.1075,1.1055,1.1068,20864.0 +1703242740000,1.1068,1.1078,1.1058,1.1062,8377.0 +1703242800000,1.1058,1.1067,1.1053,1.1055,21440.0 +1703242860000,1.1055,1.1072,1.1053,1.1072,26341.0 +1703242920000,1.1069,1.1083,1.1061,1.1069,20715.0 +1703242980000,1.1068,1.1081,1.1055,1.1066,13797.0 +1703243040000,1.1067,1.1075,1.1065,1.1065,10980.0 +1703243100000,1.1068,1.1071,1.1057,1.1065,18665.0 +1703243160000,1.1067,1.1085,1.1067,1.1072,15680.0 +1703243220000,1.1072,1.1077,1.1065,1.1073,5420.0 +1703243280000,1.1075,1.1087,1.1069,1.1085,14613.0 +1703243340000,1.1083,1.1085,1.1075,1.108,3514.0 +1703243400000,1.1077,1.1097,1.1071,1.1084,14994.0 +1703243460000,1.1084,1.1084,1.1074,1.1081,8051.0 +1703243520000,1.108,1.1083,1.1061,1.1064,14681.0 +1703243580000,1.1063,1.1066,1.1056,1.1056,7914.0 +1703243640000,1.1058,1.1067,1.1053,1.1063,13313.0 +1703243700000,1.1066,1.1084,1.1055,1.1056,17868.0 +1703243760000,1.1059,1.109,1.1055,1.109,38595.0 +1703243820000,1.1087,1.1099,1.1063,1.108,27358.0 +1703243880000,1.1079,1.1083,1.1068,1.1075,9984.0 +1703243940000,1.1075,1.1089,1.1075,1.1082,22653.0 +1703244000000,1.1082,1.1088,1.1073,1.1074,12312.0 +1703244060000,1.1079,1.1099,1.1076,1.1096,6835.0 +1703244120000,1.1095,1.1101,1.1091,1.1095,4894.0 +1703244180000,1.1097,1.111,1.1078,1.1078,20224.0 +1703244240000,1.1079,1.1079,1.107,1.1074,7647.0 +1703244300000,1.1075,1.1095,1.1073,1.1085,18778.0 +1703244360000,1.1085,1.1085,1.107,1.1075,7849.0 +1703244420000,1.1076,1.1094,1.1072,1.1089,11094.0 +1703244480000,1.1086,1.1093,1.1078,1.1083,5801.0 +1703244540000,1.1085,1.1093,1.1068,1.1072,9454.0 +1703244600000,1.1071,1.1081,1.1009,1.1023,223532.0 +1703244660000,1.1023,1.1034,1.1007,1.1022,35183.0 +1703244720000,1.1022,1.1027,1.0993,1.1001,58010.0 +1703244780000,1.1003,1.1029,1.1003,1.1025,16097.0 +1703244840000,1.1024,1.1036,1.102,1.102,19675.0 +1703244900000,1.1022,1.1022,1.098,1.098,44598.0 +1703244960000,1.0987,1.0995,1.0948,1.0976,47860.0 +1703245020000,1.0974,1.1031,1.0973,1.0979,76704.0 +1703245080000,1.0979,1.1022,1.0979,1.1022,18090.0 +1703245140000,1.1019,1.1041,1.0998,1.103,26827.0 +1703245200000,1.1029,1.1035,1.0995,1.1001,18854.0 +1703245260000,1.1003,1.1006,1.0995,1.0999,9480.0 +1703245320000,1.1002,1.1058,1.0998,1.1035,56242.0 +1703245380000,1.1035,1.1061,1.1034,1.1042,12883.0 +1703245440000,1.1042,1.1042,1.1026,1.1028,17003.0 +1703245500000,1.1029,1.1062,1.1007,1.1053,38953.0 +1703245560000,1.1053,1.1065,1.1039,1.1043,16274.0 +1703245620000,1.1043,1.1059,1.1043,1.1054,8397.0 +1703245680000,1.1053,1.106,1.1015,1.106,21680.0 +1703245740000,1.1057,1.1066,1.1054,1.1058,9406.0 +1703245800000,1.1057,1.1057,1.1021,1.1021,12433.0 +1703245860000,1.1023,1.103,1.1019,1.1023,16186.0 +1703245920000,1.1023,1.1027,1.102,1.1021,3767.0 +1703245980000,1.1024,1.1058,1.1024,1.1049,19622.0 +1703246040000,1.1047,1.1074,1.1041,1.1074,11912.0 +1703246100000,1.1074,1.1075,1.105,1.1063,11150.0 +1703246160000,1.1063,1.1063,1.1033,1.1042,19274.0 +1703246220000,1.1037,1.1052,1.1034,1.1034,7826.0 +1703246280000,1.1034,1.1048,1.101,1.1023,14039.0 +1703246340000,1.1023,1.1047,1.1018,1.1037,7024.0 +1703246400000,1.1035,1.1051,1.1028,1.1051,19081.0 +1703246460000,1.1046,1.1054,1.1011,1.1029,30129.0 +1703246520000,1.1028,1.1028,1.0978,1.0979,32873.0 +1703246580000,1.0981,1.0996,1.0976,1.0991,13619.0 +1703246640000,1.099,1.099,1.0951,1.0987,27378.0 +1703246700000,1.0986,1.1002,1.0932,1.0937,32709.0 +1703246760000,1.0939,1.1023,1.0938,1.0966,94706.0 +1703246820000,1.0966,1.0976,1.0945,1.096,17693.0 +1703246880000,1.0962,1.0964,1.093,1.0942,24998.0 +1703246940000,1.0942,1.0992,1.0936,1.0972,48258.0 +1703247000000,1.0972,1.0986,1.0938,1.0938,21164.0 +1703247060000,1.0941,1.0978,1.0941,1.0967,21643.0 +1703247120000,1.0969,1.0975,1.0937,1.0944,22240.0 +1703247180000,1.0945,1.0956,1.0933,1.0941,15321.0 +1703247240000,1.0937,1.0945,1.092,1.0932,19002.0 +1703247300000,1.0927,1.0962,1.0924,1.0953,41178.0 +1703247360000,1.0951,1.1007,1.0951,1.0984,31213.0 +1703247420000,1.0983,1.0996,1.0971,1.098,17660.0 +1703247480000,1.0979,1.0983,1.096,1.0982,15505.0 +1703247540000,1.0983,1.0999,1.0979,1.0984,13607.0 +1703247600000,1.0984,1.0987,1.0963,1.0964,12381.0 +1703247660000,1.0961,1.0976,1.0957,1.0967,8962.0 +1703247720000,1.097,1.0976,1.0965,1.0965,5271.0 +1703247780000,1.0968,1.0968,1.0941,1.0948,17829.0 +1703247840000,1.0947,1.0956,1.0941,1.0941,8916.0 +1703247900000,1.0944,1.0965,1.0939,1.096,10807.0 +1703247960000,1.096,1.096,1.0924,1.0928,14113.0 +1703248020000,1.0926,1.0935,1.0923,1.093,12301.0 +1703248080000,1.0931,1.0962,1.0931,1.0954,22433.0 +1703248140000,1.0953,1.0983,1.0948,1.0974,12027.0 +1703248200000,1.0974,1.0977,1.0943,1.0944,12231.0 +1703248260000,1.0943,1.0984,1.0942,1.0981,21412.0 +1703248320000,1.0978,1.1,1.097,1.1,32108.0 +1703248380000,1.0995,1.1012,1.0995,1.1006,8018.0 +1703248440000,1.1005,1.1049,1.0991,1.1048,36940.0 +1703248500000,1.1046,1.1092,1.1034,1.1074,45400.0 +1703248560000,1.1074,1.1089,1.106,1.106,36356.0 +1703248620000,1.1066,1.1074,1.1055,1.1057,13623.0 +1703248680000,1.1055,1.1064,1.1045,1.1048,9737.0 +1703248740000,1.1051,1.1093,1.1051,1.1084,16770.0 +1703248800000,1.1084,1.1104,1.1083,1.109,25057.0 +1703248860000,1.109,1.1091,1.1057,1.1074,15100.0 +1703248920000,1.1072,1.1142,1.1065,1.1133,102792.0 +1703248980000,1.1129,1.1151,1.1128,1.1131,65815.0 +1703249040000,1.1128,1.1144,1.1093,1.1137,61489.0 +1703249100000,1.114,1.1156,1.1135,1.1148,59474.0 +1703249160000,1.1149,1.1156,1.1134,1.1149,47712.0 +1703249220000,1.1153,1.1158,1.109,1.1092,57027.0 +1703249280000,1.109,1.109,1.107,1.1075,25960.0 +1703249340000,1.1078,1.1095,1.1074,1.1076,21997.0 +1703249400000,1.1075,1.1075,1.1016,1.105,60691.0 +1703249460000,1.105,1.1053,1.1025,1.1038,13135.0 +1703249520000,1.1035,1.104,1.1003,1.102,21953.0 +1703249580000,1.1015,1.1066,1.1008,1.1036,67763.0 +1703249640000,1.1033,1.1035,1.1006,1.101,17901.0 +1703249700000,1.101,1.1068,1.1008,1.1065,38429.0 +1703249760000,1.1064,1.1064,1.1009,1.1009,22652.0 +1703249820000,1.1009,1.1045,1.1009,1.1045,18503.0 +1703249880000,1.1042,1.1078,1.1042,1.106,35643.0 +1703249940000,1.1059,1.1059,1.0977,1.1025,80537.0 +1703250000000,1.1022,1.1022,1.0997,1.1006,22347.0 +1703250060000,1.1004,1.1047,1.1003,1.1025,18960.0 +1703250120000,1.1025,1.105,1.1005,1.105,24102.0 +1703250180000,1.1043,1.1045,1.0979,1.0984,43960.0 +1703250240000,1.0982,1.1006,1.095,1.0955,59688.0 +1703250300000,1.0955,1.0964,1.0932,1.0938,22702.0 +1703250360000,1.0936,1.0983,1.0936,1.0976,29972.0 +1703250420000,1.0977,1.1003,1.0975,1.0975,18642.0 +1703250480000,1.0978,1.0984,1.0956,1.0956,14727.0 +1703250540000,1.0958,1.0977,1.0947,1.0975,11747.0 +1703250600000,1.0975,1.1012,1.0971,1.0987,22834.0 +1703250660000,1.0983,1.1022,1.0981,1.1013,28558.0 +1703250720000,1.1009,1.1026,1.0984,1.101,28076.0 +1703250780000,1.1007,1.1018,1.0993,1.0993,12785.0 +1703250840000,1.0993,1.1023,1.0993,1.1016,14153.0 +1703250900000,1.1016,1.1027,1.0995,1.0996,12229.0 +1703250960000,1.0995,1.0995,1.0966,1.0969,17154.0 +1703251020000,1.0968,1.1,1.0967,1.0995,20345.0 +1703251080000,1.0995,1.1015,1.0993,1.1005,10614.0 +1703251140000,1.1005,1.1006,1.0991,1.1006,5244.0 +1703251200000,1.1006,1.1036,1.0981,1.0995,47677.0 +1703251260000,1.0995,1.1024,1.0991,1.0995,25026.0 +1703251320000,1.0993,1.1003,1.0976,1.0981,24264.0 +1703251380000,1.0984,1.1021,1.0976,1.1015,13607.0 +1703251440000,1.1015,1.1028,1.101,1.1025,7477.0 +1703251500000,1.1025,1.1025,1.098,1.098,11501.0 +1703251560000,1.0981,1.0992,1.0973,1.0978,11531.0 +1703251620000,1.0975,1.0982,1.0966,1.0974,11923.0 +1703251680000,1.0973,1.0982,1.0962,1.0964,10247.0 +1703251740000,1.0965,1.0981,1.0956,1.0956,10345.0 +1703251800000,1.0958,1.0959,1.0921,1.0941,37869.0 +1703251860000,1.0941,1.0959,1.0923,1.0959,16075.0 +1703251920000,1.0955,1.0959,1.0919,1.092,15151.0 +1703251980000,1.0923,1.0958,1.0914,1.0951,18625.0 +1703252040000,1.095,1.095,1.094,1.0945,3784.0 +1703252100000,1.0944,1.0968,1.0924,1.0935,40353.0 +1703252160000,1.0931,1.0964,1.0925,1.0959,21840.0 +1703252220000,1.0955,1.0965,1.0928,1.0937,19754.0 +1703252280000,1.0935,1.0945,1.0904,1.0915,32763.0 +1703252340000,1.0915,1.0935,1.0907,1.0935,23166.0 +1703252400000,1.0931,1.0941,1.0911,1.0911,16779.0 +1703252460000,1.091,1.0941,1.0906,1.0936,23409.0 +1703252520000,1.0932,1.094,1.0927,1.0936,10607.0 +1703252580000,1.0936,1.0944,1.0926,1.094,19731.0 +1703252640000,1.094,1.0969,1.093,1.0965,19833.0 +1703252700000,1.0969,1.0974,1.0956,1.0966,17576.0 +1703252760000,1.0962,1.0985,1.0958,1.0962,18631.0 +1703252820000,1.0962,1.0962,1.0947,1.0951,14502.0 +1703252880000,1.095,1.0951,1.0904,1.0944,38811.0 +1703252940000,1.0945,1.0953,1.092,1.0923,16093.0 +1703253000000,1.0921,1.0959,1.0921,1.0944,18891.0 +1703253060000,1.094,1.0951,1.0925,1.0925,7187.0 +1703253120000,1.0924,1.0978,1.0917,1.0949,90957.0 +1703253180000,1.0951,1.0958,1.0945,1.0949,7720.0 +1703253240000,1.0947,1.0949,1.0932,1.0949,9482.0 +1703253300000,1.0944,1.0952,1.092,1.0923,12856.0 +1703253360000,1.0921,1.0956,1.0921,1.0942,8831.0 +1703253420000,1.0942,1.0974,1.0936,1.0969,16625.0 +1703253480000,1.0966,1.0972,1.0955,1.0972,10104.0 +1703253540000,1.0969,1.0998,1.0966,1.0986,17472.0 +1703253600000,1.0987,1.0991,1.0951,1.0952,18578.0 +1703253660000,1.0951,1.0976,1.0949,1.0976,16770.0 +1703253720000,1.0975,1.1019,1.0959,1.0999,58960.0 +1703253780000,1.0996,1.1019,1.0987,1.1007,24595.0 +1703253840000,1.1006,1.1009,1.0991,1.1003,7790.0 +1703253900000,1.1,1.1,1.097,1.0979,16710.0 +1703253960000,1.0979,1.0981,1.0951,1.0954,16404.0 +1703254020000,1.0954,1.0962,1.0935,1.0935,13602.0 +1703254080000,1.0935,1.0959,1.093,1.0953,14342.0 +1703254140000,1.0953,1.0957,1.0942,1.0942,4534.0 +1703254200000,1.0941,1.0944,1.0846,1.0857,92951.0 +1703254260000,1.0856,1.0893,1.084,1.0856,70041.0 +1703254320000,1.0855,1.0875,1.085,1.0854,23035.0 +1703254380000,1.0853,1.0884,1.0852,1.0859,19961.0 +1703254440000,1.0857,1.086,1.084,1.0856,23349.0 +1703254500000,1.0854,1.0869,1.0842,1.0858,20318.0 +1703254560000,1.0857,1.0881,1.0853,1.0871,11368.0 +1703254620000,1.0875,1.0885,1.0853,1.0863,21265.0 +1703254680000,1.0863,1.0866,1.0844,1.0848,10959.0 +1703254740000,1.0851,1.0883,1.0851,1.0875,11782.0 +1703254800000,1.0875,1.0875,1.0839,1.087,21773.0 +1703254860000,1.087,1.087,1.0818,1.0825,20722.0 +1703254920000,1.0826,1.0843,1.0817,1.082,21374.0 +1703254980000,1.0819,1.0828,1.0815,1.0819,23709.0 +1703255040000,1.082,1.083,1.0807,1.0816,30529.0 +1703255100000,1.0813,1.0856,1.0812,1.0832,42822.0 +1703255160000,1.0833,1.0844,1.0803,1.0817,40339.0 +1703255220000,1.0817,1.083,1.0803,1.0811,26266.0 +1703255280000,1.0815,1.0817,1.0763,1.0781,71473.0 +1703255340000,1.0781,1.0787,1.0749,1.0766,80548.0 +1703255400000,1.0765,1.0816,1.0765,1.0816,57564.0 +1703255460000,1.0816,1.0866,1.0814,1.084,48325.0 +1703255520000,1.084,1.0863,1.0839,1.0858,18901.0 +1703255580000,1.0858,1.0895,1.0858,1.0895,41689.0 +1703255640000,1.0895,1.0902,1.0871,1.0872,28486.0 +1703255700000,1.0877,1.0891,1.0852,1.0863,11353.0 +1703255760000,1.0864,1.09,1.0859,1.089,37012.0 +1703255820000,1.089,1.0904,1.0888,1.0902,17094.0 +1703255880000,1.09,1.0904,1.0866,1.087,38208.0 +1703255940000,1.0869,1.0882,1.0857,1.0873,27744.0 +1703256000000,1.0877,1.0878,1.0829,1.085,38925.0 +1703256060000,1.0851,1.087,1.0839,1.0869,28119.0 +1703256120000,1.0868,1.0898,1.0859,1.0896,30039.0 +1703256180000,1.0897,1.0901,1.087,1.087,17075.0 +1703256240000,1.087,1.0877,1.0844,1.085,27804.0 +1703256300000,1.0852,1.0857,1.0832,1.0833,14199.0 +1703256360000,1.0833,1.0874,1.0817,1.0874,32643.0 +1703256420000,1.0874,1.0887,1.0832,1.0848,30461.0 +1703256480000,1.0846,1.0851,1.0836,1.0838,4573.0 +1703256540000,1.0838,1.0843,1.0832,1.084,4270.0 +1703256600000,1.0839,1.0863,1.0835,1.0863,19458.0 +1703256660000,1.0855,1.0881,1.0853,1.087,12924.0 +1703256720000,1.0871,1.0889,1.0851,1.0885,23329.0 +1703256780000,1.0883,1.0899,1.0882,1.0892,13126.0 +1703256840000,1.0896,1.0927,1.0888,1.0906,32222.0 +1703256900000,1.0908,1.0927,1.0894,1.0916,14052.0 +1703256960000,1.0915,1.0939,1.0906,1.0928,26315.0 +1703257020000,1.093,1.0958,1.0924,1.0956,33743.0 +1703257080000,1.0955,1.0967,1.0947,1.0967,17037.0 +1703257140000,1.0965,1.0978,1.0959,1.0968,17595.0 +1703257200000,1.0968,1.0968,1.0904,1.0923,106120.0 +1703257260000,1.0924,1.0924,1.0884,1.0904,32313.0 +1703257320000,1.0905,1.0906,1.0885,1.0905,11968.0 +1703257380000,1.0906,1.0927,1.0901,1.0901,18492.0 +1703257440000,1.0903,1.0909,1.0882,1.0883,8973.0 +1703257500000,1.0882,1.0923,1.0879,1.0908,21485.0 +1703257560000,1.0908,1.0914,1.0895,1.091,10972.0 +1703257620000,1.0911,1.0924,1.0901,1.0921,11857.0 +1703257680000,1.0919,1.095,1.0908,1.0931,21257.0 +1703257740000,1.0933,1.0943,1.0911,1.0911,17420.0 +1703257800000,1.0914,1.0916,1.0884,1.0908,26436.0 +1703257860000,1.091,1.0911,1.0886,1.0911,17999.0 +1703257920000,1.0907,1.0922,1.0907,1.0916,6599.0 +1703257980000,1.0912,1.0924,1.0905,1.0917,9635.0 +1703258040000,1.0916,1.0941,1.0908,1.0936,12463.0 +1703258100000,1.0933,1.0937,1.0883,1.0883,21340.0 +1703258160000,1.0887,1.0905,1.0886,1.0898,16399.0 +1703258220000,1.0897,1.0903,1.0887,1.0894,9451.0 +1703258280000,1.0894,1.091,1.0875,1.0905,19245.0 +1703258340000,1.0908,1.0918,1.0901,1.0907,8804.0 +1703258400000,1.0907,1.0913,1.0875,1.0882,19072.0 +1703258460000,1.088,1.0902,1.0863,1.0867,29618.0 +1703258520000,1.0866,1.0866,1.0854,1.0857,17641.0 +1703258580000,1.0857,1.0859,1.0786,1.0807,167432.0 +1703258640000,1.0804,1.0827,1.0799,1.0827,25572.0 +1703258700000,1.0827,1.084,1.0803,1.0832,36937.0 +1703258760000,1.0832,1.0857,1.0801,1.0804,96589.0 +1703258820000,1.0803,1.0819,1.0802,1.0816,15449.0 +1703258880000,1.0816,1.0824,1.0799,1.0799,14929.0 +1703258940000,1.08,1.0809,1.0788,1.0807,15009.0 +1703259000000,1.0809,1.084,1.08,1.0805,33720.0 +1703259060000,1.0806,1.0812,1.0793,1.0806,8605.0 +1703259120000,1.0804,1.0834,1.0802,1.083,20402.0 +1703259180000,1.0829,1.0859,1.0829,1.0846,24909.0 +1703259240000,1.0847,1.0849,1.0757,1.0822,227313.0 +1703259300000,1.0823,1.0832,1.0797,1.0803,33095.0 +1703259360000,1.0803,1.0824,1.0756,1.0767,121021.0 +1703259420000,1.0773,1.0804,1.0772,1.0788,37703.0 +1703259480000,1.079,1.0796,1.0745,1.0752,73133.0 +1703259540000,1.0753,1.0779,1.0717,1.0738,86783.0 +1703259600000,1.0733,1.0768,1.0684,1.0705,103489.0 +1703259660000,1.0702,1.0722,1.0697,1.0705,39194.0 +1703259720000,1.0706,1.0749,1.0706,1.0734,37011.0 +1703259780000,1.0734,1.0751,1.0721,1.0743,65108.0 +1703259840000,1.0744,1.0781,1.0729,1.0767,59477.0 +1703259900000,1.0764,1.0786,1.076,1.0773,25087.0 +1703259960000,1.0769,1.0786,1.0765,1.077,28128.0 +1703260020000,1.0768,1.0824,1.0767,1.0809,43672.0 +1703260080000,1.0811,1.082,1.0794,1.0796,20949.0 +1703260140000,1.0796,1.0812,1.0791,1.0794,51568.0 +1703260200000,1.0796,1.0801,1.0724,1.0727,39084.0 +1703260260000,1.0726,1.0739,1.0709,1.073,35134.0 +1703260320000,1.0729,1.0747,1.0716,1.0746,25228.0 +1703260380000,1.0747,1.0765,1.0739,1.0753,35298.0 +1703260440000,1.0751,1.081,1.0748,1.0788,50951.0 +1703260500000,1.0788,1.0801,1.0739,1.0784,74367.0 +1703260560000,1.0785,1.0796,1.0752,1.0785,34465.0 +1703260620000,1.0784,1.0814,1.0784,1.0806,31011.0 +1703260680000,1.0806,1.0817,1.0793,1.0804,53125.0 +1703260740000,1.0806,1.0815,1.0796,1.0815,23366.0 +1703260800000,1.0814,1.0827,1.0785,1.0822,46574.0 +1703260860000,1.0819,1.0826,1.0795,1.0801,21007.0 +1703260920000,1.0795,1.0848,1.0795,1.0798,58796.0 +1703260980000,1.0798,1.0804,1.077,1.0779,43070.0 +1703261040000,1.0776,1.0793,1.0761,1.0761,37744.0 +1703261100000,1.0764,1.077,1.0744,1.0745,20784.0 +1703261160000,1.0744,1.0781,1.0742,1.0764,22158.0 +1703261220000,1.0764,1.0781,1.0761,1.0766,18390.0 +1703261280000,1.0765,1.0785,1.0739,1.0739,50984.0 +1703261340000,1.0739,1.0758,1.0737,1.074,15546.0 +1703261400000,1.0742,1.0752,1.0735,1.0739,27825.0 +1703261460000,1.0736,1.075,1.0713,1.0713,38481.0 +1703261520000,1.0714,1.0734,1.0702,1.0702,27895.0 +1703261580000,1.0701,1.0718,1.0695,1.0703,13074.0 +1703261640000,1.0702,1.0728,1.0696,1.0728,31725.0 +1703261700000,1.0724,1.0766,1.0723,1.0759,26957.0 +1703261760000,1.0758,1.0772,1.0748,1.0751,18479.0 +1703261820000,1.0751,1.0751,1.072,1.0728,42866.0 +1703261880000,1.0723,1.0805,1.0723,1.08,68942.0 +1703261940000,1.0797,1.0822,1.0762,1.0769,79830.0 +1703262000000,1.0767,1.0767,1.0731,1.0735,19509.0 +1703262060000,1.0735,1.0749,1.0727,1.0745,17603.0 +1703262120000,1.0745,1.0747,1.0731,1.0734,9092.0 +1703262180000,1.0735,1.0748,1.0734,1.0734,9151.0 +1703262240000,1.0735,1.0763,1.0731,1.0744,12054.0 +1703262300000,1.0742,1.0747,1.0735,1.0745,6516.0 +1703262360000,1.0746,1.0771,1.0738,1.0758,23956.0 +1703262420000,1.0761,1.0761,1.0738,1.0738,18397.0 +1703262480000,1.0737,1.0753,1.073,1.075,12861.0 +1703262540000,1.075,1.0779,1.075,1.0765,18965.0 +1703262600000,1.077,1.0798,1.077,1.078,16068.0 +1703262660000,1.078,1.0783,1.0755,1.0755,14626.0 +1703262720000,1.0755,1.0755,1.0693,1.0701,85751.0 +1703262780000,1.0698,1.0701,1.0659,1.0666,60341.0 +1703262840000,1.0665,1.0696,1.0665,1.0687,67820.0 +1703262900000,1.0686,1.0701,1.0661,1.0673,31367.0 +1703262960000,1.0671,1.0681,1.0651,1.0672,18000.0 +1703263020000,1.067,1.0713,1.067,1.0708,22118.0 +1703263080000,1.0708,1.0716,1.0674,1.0686,19202.0 +1703263140000,1.0682,1.0682,1.0645,1.0654,22604.0 +1703263200000,1.0655,1.068,1.0643,1.0657,33290.0 +1703263260000,1.0658,1.0671,1.0646,1.0646,15822.0 +1703263320000,1.065,1.0683,1.0555,1.0591,669908.0 +1703263380000,1.0589,1.0622,1.0567,1.0575,98809.0 +1703263440000,1.0575,1.0598,1.0564,1.0578,49699.0 +1703263500000,1.058,1.059,1.0538,1.0553,87106.0 +1703263560000,1.0552,1.0591,1.0521,1.0548,178116.0 +1703263620000,1.0547,1.0566,1.0501,1.0557,146211.0 +1703263680000,1.0554,1.0558,1.0509,1.0524,64808.0 +1703263740000,1.0524,1.0563,1.0522,1.0558,56344.0 +1703263800000,1.0554,1.062,1.0554,1.0617,61987.0 +1703263860000,1.0617,1.0631,1.0614,1.0617,14923.0 +1703263920000,1.0618,1.0621,1.0575,1.0578,37385.0 +1703263980000,1.058,1.0591,1.0566,1.0583,41184.0 +1703264040000,1.0582,1.0612,1.0576,1.0608,20762.0 +1703264100000,1.0608,1.0639,1.0596,1.0634,40589.0 +1703264160000,1.0635,1.0639,1.0627,1.063,16374.0 +1703264220000,1.0628,1.0635,1.0596,1.0624,44252.0 +1703264280000,1.0625,1.0639,1.0612,1.0618,16555.0 +1703264340000,1.0621,1.0638,1.0621,1.0631,17455.0 +1703264400000,1.0634,1.0642,1.0608,1.0612,24136.0 +1703264460000,1.0611,1.0617,1.0605,1.0615,16808.0 +1703264520000,1.0611,1.0643,1.0607,1.0608,17788.0 +1703264580000,1.0608,1.062,1.0594,1.062,24280.0 +1703264640000,1.0615,1.0629,1.0609,1.0612,14645.0 +1703264700000,1.061,1.0621,1.0596,1.0598,20761.0 +1703264760000,1.0599,1.0615,1.0591,1.0615,30745.0 +1703264820000,1.061,1.0644,1.0602,1.0637,28340.0 +1703264880000,1.0638,1.0651,1.062,1.0624,24415.0 +1703264940000,1.0624,1.0625,1.0566,1.0566,51906.0 +1703265000000,1.0567,1.0587,1.0567,1.0584,26775.0 +1703265060000,1.0585,1.0638,1.0584,1.0635,33549.0 +1703265120000,1.0632,1.0639,1.0613,1.0614,15087.0 +1703265180000,1.0615,1.0616,1.0594,1.0597,16617.0 +1703265240000,1.0594,1.0594,1.0562,1.0578,23072.0 +1703265300000,1.0577,1.0617,1.0568,1.0615,25897.0 +1703265360000,1.0615,1.0641,1.06,1.062,28863.0 +1703265420000,1.0619,1.0619,1.0578,1.059,20205.0 +1703265480000,1.0589,1.0607,1.0554,1.0576,68137.0 +1703265540000,1.0579,1.0597,1.0573,1.0578,14430.0 +1703265600000,1.0578,1.0589,1.0561,1.0562,13393.0 +1703265660000,1.0563,1.0597,1.056,1.0567,19446.0 +1703265720000,1.0564,1.061,1.0561,1.0584,27192.0 +1703265780000,1.0584,1.0657,1.058,1.0584,163659.0 +1703265840000,1.0584,1.0601,1.0581,1.0584,12838.0 +1703265900000,1.0586,1.0597,1.0581,1.0582,13011.0 +1703265960000,1.0581,1.0586,1.0571,1.058,8349.0 +1703266020000,1.0578,1.0629,1.055,1.0591,157241.0 +1703266080000,1.0595,1.0601,1.0574,1.0574,17910.0 +1703266140000,1.0576,1.0588,1.0575,1.0578,3759.0 +1703266200000,1.0581,1.0586,1.0561,1.0563,10841.0 +1703266260000,1.0563,1.0578,1.0557,1.0578,13792.0 +1703266320000,1.0574,1.0613,1.0574,1.0596,28806.0 +1703266380000,1.0597,1.0619,1.0592,1.0606,14056.0 +1703266440000,1.0613,1.0639,1.0606,1.0628,34862.0 +1703266500000,1.0627,1.064,1.061,1.063,16554.0 +1703266560000,1.0633,1.0642,1.0615,1.0617,19457.0 +1703266620000,1.0618,1.0662,1.0601,1.0644,79116.0 +1703266680000,1.0643,1.0669,1.0637,1.0657,41569.0 +1703266740000,1.0661,1.0667,1.065,1.0662,13021.0 +1703266800000,1.0662,1.0674,1.0659,1.0664,21770.0 +1703266860000,1.0668,1.068,1.0649,1.0675,22034.0 +1703266920000,1.0674,1.0694,1.0664,1.0685,18169.0 +1703266980000,1.0685,1.0685,1.0662,1.0663,18348.0 +1703267040000,1.0662,1.0678,1.0645,1.067,21301.0 +1703267100000,1.0673,1.069,1.0673,1.068,14309.0 +1703267160000,1.0685,1.0692,1.0665,1.0684,16035.0 +1703267220000,1.0683,1.0711,1.0662,1.0702,42877.0 +1703267280000,1.0701,1.0705,1.068,1.068,14528.0 +1703267340000,1.068,1.0687,1.0652,1.0652,22308.0 +1703267400000,1.0653,1.0699,1.0645,1.0691,38509.0 +1703267460000,1.0692,1.0719,1.0691,1.0714,56384.0 +1703267520000,1.0715,1.0717,1.0668,1.0672,31318.0 +1703267580000,1.067,1.0674,1.065,1.0655,13923.0 +1703267640000,1.0654,1.0667,1.0644,1.0665,9734.0 +1703267700000,1.0665,1.0694,1.0607,1.0669,158825.0 +1703267760000,1.0669,1.0685,1.0664,1.0669,20678.0 +1703267820000,1.0667,1.0667,1.0649,1.0652,12820.0 +1703267880000,1.0652,1.0665,1.0645,1.0652,11024.0 +1703267940000,1.0654,1.0673,1.0652,1.067,6063.0 +1703268000000,1.0668,1.0668,1.0627,1.0633,61273.0 +1703268060000,1.0632,1.064,1.0612,1.0629,15781.0 +1703268120000,1.0632,1.0646,1.0589,1.0627,63944.0 +1703268180000,1.0628,1.0661,1.0626,1.0633,28944.0 +1703268240000,1.0633,1.0642,1.062,1.0622,19995.0 +1703268300000,1.0624,1.0627,1.0609,1.0609,10866.0 +1703268360000,1.0612,1.0623,1.0603,1.0621,19758.0 +1703268420000,1.0622,1.0631,1.0608,1.0611,10394.0 +1703268480000,1.0613,1.0662,1.0613,1.0645,29947.0 +1703268540000,1.0645,1.0666,1.0636,1.0654,19845.0 +1703268600000,1.065,1.066,1.0647,1.0653,6776.0 +1703268660000,1.0653,1.0662,1.0647,1.0659,10142.0 +1703268720000,1.0655,1.066,1.0651,1.0651,6814.0 +1703268780000,1.065,1.0656,1.0642,1.0648,7859.0 +1703268840000,1.0647,1.065,1.0618,1.062,8139.0 +1703268900000,1.0623,1.0676,1.0623,1.0676,33420.0 +1703268960000,1.0673,1.0684,1.0665,1.0676,29051.0 +1703269020000,1.0677,1.0683,1.0671,1.0675,10255.0 +1703269080000,1.0675,1.0682,1.0673,1.0682,7293.0 +1703269140000,1.068,1.0682,1.0666,1.0677,25089.0 +1703269200000,1.0673,1.0674,1.0643,1.0651,22235.0 +1703269260000,1.0649,1.065,1.0632,1.0647,11902.0 +1703269320000,1.0646,1.0665,1.0645,1.0651,21217.0 +1703269380000,1.0652,1.0658,1.0646,1.0652,7750.0 +1703269440000,1.0653,1.0693,1.0648,1.0679,22589.0 +1703269500000,1.0679,1.0689,1.0664,1.0686,24597.0 +1703269560000,1.0685,1.0704,1.068,1.0702,11436.0 +1703269620000,1.0702,1.0717,1.0693,1.0717,13477.0 +1703269680000,1.0716,1.0733,1.0715,1.0724,17791.0 +1703269740000,1.0723,1.0733,1.0709,1.0709,19926.0 +1703269800000,1.0713,1.0713,1.0679,1.0698,22641.0 +1703269860000,1.0697,1.0729,1.0692,1.0729,11052.0 +1703269920000,1.0728,1.074,1.0687,1.0696,35345.0 +1703269980000,1.0696,1.0731,1.0686,1.0715,41644.0 +1703270040000,1.0715,1.0732,1.0714,1.0728,19122.0 +1703270100000,1.0728,1.076,1.0725,1.0725,71223.0 +1703270160000,1.0725,1.0733,1.0711,1.0732,29290.0 +1703270220000,1.0725,1.0755,1.072,1.0731,50074.0 +1703270280000,1.0732,1.074,1.0711,1.0714,18621.0 +1703270340000,1.071,1.0727,1.0707,1.0716,11596.0 +1703270400000,1.0715,1.0733,1.0704,1.0706,33167.0 +1703270460000,1.0708,1.0717,1.0695,1.0695,16827.0 +1703270520000,1.0698,1.0744,1.0698,1.0743,29872.0 +1703270580000,1.0743,1.0757,1.073,1.073,24130.0 +1703270640000,1.073,1.0737,1.0718,1.073,24002.0 +1703270700000,1.0727,1.0728,1.0714,1.0721,14715.0 +1703270760000,1.0718,1.0722,1.0704,1.0711,17413.0 +1703270820000,1.0709,1.0734,1.07,1.0706,32087.0 +1703270880000,1.0705,1.0725,1.07,1.0725,20456.0 +1703270940000,1.0723,1.0739,1.0714,1.0724,22549.0 +1703271000000,1.0724,1.0737,1.0713,1.0718,25196.0 +1703271060000,1.0717,1.0733,1.0716,1.0727,38548.0 +1703271120000,1.0727,1.0727,1.069,1.069,23536.0 +1703271180000,1.0691,1.0699,1.0685,1.0689,17955.0 +1703271240000,1.0689,1.0712,1.0686,1.0693,31288.0 +1703271300000,1.0687,1.0704,1.0668,1.0698,33565.0 +1703271360000,1.0696,1.0719,1.0676,1.0679,26310.0 +1703271420000,1.0686,1.0699,1.0677,1.0681,34420.0 +1703271480000,1.0683,1.0691,1.0678,1.068,9317.0 +1703271540000,1.068,1.0698,1.0677,1.0696,11434.0 +1703271600000,1.0694,1.0694,1.0681,1.0686,11708.0 +1703271660000,1.0686,1.0725,1.0684,1.0715,35537.0 +1703271720000,1.0716,1.0717,1.0656,1.0663,34821.0 +1703271780000,1.066,1.066,1.0628,1.0628,47134.0 +1703271840000,1.0629,1.0678,1.0627,1.0675,35855.0 +1703271900000,1.0679,1.0691,1.0656,1.0673,23243.0 +1703271960000,1.0675,1.0726,1.0675,1.0692,68439.0 +1703272020000,1.0693,1.0693,1.0677,1.0691,9622.0 +1703272080000,1.069,1.069,1.0664,1.0668,18203.0 +1703272140000,1.0669,1.0674,1.0635,1.0643,18523.0 +1703272200000,1.0642,1.065,1.0632,1.0643,16966.0 +1703272260000,1.0641,1.0659,1.0641,1.0647,14031.0 +1703272320000,1.0647,1.0669,1.0641,1.0646,8886.0 +1703272380000,1.0643,1.0666,1.064,1.0657,13044.0 +1703272440000,1.0661,1.0672,1.0656,1.0668,7667.0 +1703272500000,1.0664,1.0666,1.0628,1.0631,25104.0 +1703272560000,1.0631,1.0642,1.0609,1.0616,24242.0 +1703272620000,1.0616,1.064,1.0606,1.0606,25172.0 +1703272680000,1.0606,1.0623,1.06,1.0617,38120.0 +1703272740000,1.0619,1.0662,1.0618,1.0658,16487.0 +1703272800000,1.0658,1.067,1.0631,1.0664,35724.0 +1703272860000,1.0665,1.0666,1.0638,1.0663,22262.0 +1703272920000,1.0665,1.0665,1.0636,1.0642,20959.0 +1703272980000,1.0643,1.0649,1.0615,1.062,24733.0 +1703273040000,1.062,1.0638,1.0619,1.0631,23706.0 +1703273100000,1.0627,1.0637,1.0613,1.0632,13984.0 +1703273160000,1.0635,1.0644,1.0629,1.0629,8013.0 +1703273220000,1.0629,1.065,1.0617,1.0617,22505.0 +1703273280000,1.0621,1.0632,1.0619,1.0623,10885.0 +1703273340000,1.0622,1.0652,1.0622,1.0631,14739.0 +1703273400000,1.0637,1.0649,1.0631,1.0641,12757.0 +1703273460000,1.0641,1.065,1.0626,1.0627,7180.0 +1703273520000,1.0628,1.0641,1.0622,1.0622,8044.0 +1703273580000,1.0625,1.0635,1.0612,1.0616,9781.0 +1703273640000,1.0615,1.0646,1.0614,1.0631,9181.0 +1703273700000,1.0627,1.0645,1.0617,1.0634,17904.0 +1703273760000,1.0632,1.0648,1.0632,1.0642,5363.0 +1703273820000,1.0638,1.0639,1.0632,1.0637,9004.0 +1703273880000,1.0632,1.0635,1.062,1.062,8468.0 +1703273940000,1.0618,1.0635,1.0618,1.0627,8657.0 +1703274000000,1.0623,1.0643,1.0612,1.0639,22838.0 +1703274060000,1.0639,1.0641,1.0626,1.063,8473.0 +1703274120000,1.0629,1.0633,1.0623,1.0629,9257.0 +1703274180000,1.0628,1.0628,1.0609,1.0615,18826.0 +1703274240000,1.0611,1.0618,1.0606,1.0618,16255.0 +1703274300000,1.0615,1.0629,1.061,1.0628,13068.0 +1703274360000,1.0622,1.0622,1.0601,1.0612,22712.0 +1703274420000,1.0612,1.0613,1.0569,1.0597,67812.0 +1703274480000,1.0594,1.0603,1.0583,1.0595,31161.0 +1703274540000,1.0597,1.065,1.0597,1.0639,30794.0 +1703274600000,1.0642,1.066,1.0618,1.0619,27543.0 +1703274660000,1.0619,1.0621,1.0611,1.0617,10086.0 +1703274720000,1.0618,1.0661,1.0618,1.0656,29932.0 +1703274780000,1.0655,1.066,1.0647,1.0648,13672.0 +1703274840000,1.065,1.0678,1.0647,1.0663,30064.0 +1703274900000,1.0662,1.0672,1.0648,1.0662,19310.0 +1703274960000,1.0663,1.0693,1.0655,1.0682,35409.0 +1703275020000,1.068,1.0687,1.0662,1.068,13714.0 +1703275080000,1.068,1.0686,1.0668,1.0675,9812.0 +1703275140000,1.0675,1.0683,1.0666,1.0674,12856.0 +1703275200000,1.0674,1.0689,1.0665,1.0682,19059.0 +1703275260000,1.0682,1.0687,1.0666,1.068,14172.0 +1703275320000,1.0682,1.0687,1.0675,1.0687,7340.0 +1703275380000,1.0685,1.07,1.067,1.0693,29006.0 +1703275440000,1.0696,1.0724,1.0694,1.0718,32428.0 +1703275500000,1.0722,1.0725,1.0666,1.069,65061.0 +1703275560000,1.0691,1.0703,1.0686,1.0693,31251.0 +1703275620000,1.0693,1.0711,1.069,1.0696,21797.0 +1703275680000,1.0694,1.0714,1.0691,1.0702,16320.0 +1703275740000,1.0705,1.0711,1.0681,1.0691,17536.0 +1703275800000,1.069,1.0696,1.0675,1.0675,9118.0 +1703275860000,1.0674,1.0718,1.0672,1.0712,26882.0 +1703275920000,1.0707,1.0732,1.0703,1.0705,24267.0 +1703275980000,1.0707,1.0719,1.0703,1.0705,10984.0 +1703276040000,1.0708,1.0725,1.0703,1.0707,12059.0 +1703276100000,1.0708,1.0726,1.0704,1.0715,15175.0 +1703276160000,1.0716,1.0731,1.0704,1.0725,13597.0 +1703276220000,1.0724,1.0732,1.0716,1.0727,11824.0 +1703276280000,1.0725,1.0736,1.0714,1.073,19386.0 +1703276340000,1.073,1.0743,1.0715,1.0724,16801.0 +1703276400000,1.0722,1.0722,1.0689,1.0689,26519.0 +1703276460000,1.0689,1.0705,1.0683,1.0702,22277.0 +1703276520000,1.0705,1.0722,1.0701,1.0708,8034.0 +1703276580000,1.0707,1.073,1.0706,1.0726,11132.0 +1703276640000,1.0725,1.0756,1.0723,1.0741,32885.0 +1703276700000,1.0738,1.0741,1.0718,1.0725,23143.0 +1703276760000,1.0728,1.0756,1.0728,1.0748,24188.0 +1703276820000,1.075,1.0786,1.0745,1.0785,88192.0 +1703276880000,1.0786,1.0791,1.0758,1.0766,55545.0 +1703276940000,1.0767,1.0772,1.0749,1.0769,27040.0 +1703277000000,1.077,1.0772,1.0751,1.0755,65047.0 +1703277060000,1.0755,1.0764,1.0746,1.0759,26299.0 +1703277120000,1.0761,1.0763,1.0746,1.0758,14847.0 +1703277180000,1.0757,1.0767,1.075,1.075,14792.0 +1703277240000,1.0749,1.0752,1.0709,1.0713,44916.0 +1703277300000,1.0714,1.0737,1.0712,1.0732,14786.0 +1703277360000,1.0737,1.0754,1.0735,1.0746,19431.0 +1703277420000,1.0745,1.0754,1.0735,1.0748,16142.0 +1703277480000,1.0749,1.0768,1.0745,1.0768,23087.0 +1703277540000,1.0764,1.0783,1.0762,1.0776,12319.0 +1703277600000,1.0776,1.0777,1.0763,1.0766,22585.0 +1703277660000,1.0769,1.0778,1.0766,1.0772,10602.0 +1703277720000,1.0773,1.0795,1.0768,1.0772,25294.0 +1703277780000,1.0773,1.0799,1.0771,1.0783,20476.0 +1703277840000,1.0781,1.0786,1.077,1.0775,20368.0 +1703277900000,1.0777,1.0812,1.0777,1.0799,52759.0 +1703277960000,1.0801,1.0815,1.0799,1.0807,18013.0 +1703278020000,1.0807,1.0813,1.08,1.0806,17584.0 +1703278080000,1.0807,1.0807,1.0792,1.0794,12902.0 +1703278140000,1.0794,1.0807,1.077,1.077,22557.0 +1703278200000,1.0774,1.0787,1.0772,1.0776,12490.0 +1703278260000,1.0778,1.0787,1.0777,1.0782,8261.0 +1703278320000,1.0782,1.08,1.0778,1.0778,13243.0 +1703278380000,1.0779,1.0784,1.0765,1.0771,12177.0 +1703278440000,1.0771,1.08,1.0771,1.0796,11621.0 +1703278500000,1.0795,1.0841,1.0775,1.0784,80214.0 +1703278560000,1.0781,1.0782,1.0766,1.0771,14936.0 +1703278620000,1.0771,1.0777,1.0756,1.0775,28215.0 +1703278680000,1.0776,1.0786,1.0745,1.0761,44360.0 +1703278740000,1.0761,1.0789,1.0757,1.0772,17981.0 +1703278800000,1.0773,1.0784,1.077,1.0775,13775.0 +1703278860000,1.0775,1.0808,1.0775,1.0797,17631.0 +1703278920000,1.0798,1.081,1.0762,1.0765,38034.0 +1703278980000,1.0765,1.0766,1.0729,1.0739,67536.0 +1703279040000,1.0739,1.0771,1.0739,1.074,34318.0 +1703279100000,1.0745,1.0749,1.0729,1.0746,20290.0 +1703279160000,1.0746,1.0751,1.0729,1.0749,20623.0 +1703279220000,1.075,1.0783,1.0747,1.078,32894.0 +1703279280000,1.0778,1.0815,1.0774,1.0799,57926.0 +1703279340000,1.0799,1.0806,1.077,1.0791,53180.0 +1703279400000,1.079,1.0812,1.0774,1.0777,23479.0 +1703279460000,1.0777,1.0787,1.0774,1.0783,4510.0 +1703279520000,1.0782,1.0783,1.0757,1.078,31892.0 +1703279580000,1.0779,1.0802,1.0779,1.0794,8640.0 +1703279640000,1.0793,1.08,1.079,1.0795,11007.0 +1703279700000,1.0795,1.0826,1.0788,1.0825,18049.0 +1703279760000,1.0823,1.0835,1.0809,1.0832,34237.0 +1703279820000,1.0833,1.0846,1.0824,1.0824,54264.0 +1703279880000,1.0823,1.0847,1.081,1.0836,37190.0 +1703279940000,1.0834,1.0845,1.08,1.0838,80093.0 +1703280000000,1.0841,1.0847,1.0841,1.0846,21899.0 +1703280060000,1.0847,1.0877,1.0836,1.0865,73770.0 +1703280120000,1.0864,1.0882,1.0842,1.0874,32948.0 +1703280180000,1.0878,1.0886,1.0852,1.0886,61356.0 +1703280240000,1.0885,1.0896,1.0858,1.0884,63832.0 +1703280300000,1.0885,1.0893,1.0856,1.0868,35314.0 +1703280360000,1.0864,1.0876,1.0855,1.0876,17372.0 +1703280420000,1.0873,1.0879,1.084,1.0852,52946.0 +1703280480000,1.085,1.0868,1.0807,1.0837,83603.0 +1703280540000,1.0837,1.0845,1.0826,1.0839,19761.0 +1703280600000,1.0839,1.0847,1.083,1.084,22255.0 +1703280660000,1.0838,1.0839,1.0823,1.0837,11642.0 +1703280720000,1.0838,1.0838,1.0827,1.0827,13608.0 +1703280780000,1.0829,1.0839,1.0829,1.0834,7427.0 +1703280840000,1.0836,1.0871,1.0833,1.0868,28751.0 +1703280900000,1.0859,1.0868,1.0835,1.0849,28200.0 +1703280960000,1.0849,1.0866,1.0849,1.0857,7726.0 +1703281020000,1.0855,1.086,1.0843,1.0849,14270.0 +1703281080000,1.085,1.0862,1.0816,1.0825,47769.0 +1703281140000,1.0824,1.0848,1.0823,1.0824,32145.0 +1703281200000,1.0833,1.0866,1.0833,1.084,38009.0 +1703281260000,1.0842,1.0858,1.0837,1.0838,18885.0 +1703281320000,1.0841,1.0852,1.0813,1.0813,24739.0 +1703281380000,1.0821,1.0829,1.0801,1.0809,39050.0 +1703281440000,1.0807,1.0843,1.0805,1.0843,23256.0 +1703281500000,1.0841,1.0849,1.0818,1.0825,29095.0 +1703281560000,1.0825,1.0831,1.082,1.0823,7740.0 +1703281620000,1.0825,1.0831,1.0817,1.0821,12022.0 +1703281680000,1.0821,1.0849,1.0812,1.0833,33749.0 +1703281740000,1.0832,1.0833,1.0815,1.0833,31696.0 +1703281800000,1.083,1.0838,1.0823,1.0823,10775.0 +1703281860000,1.0826,1.0839,1.0822,1.0835,9544.0 +1703281920000,1.0831,1.0831,1.0813,1.0825,11322.0 +1703281980000,1.0823,1.0837,1.0814,1.0827,7668.0 +1703282040000,1.0826,1.085,1.0824,1.0829,22365.0 +1703282100000,1.0829,1.0844,1.0821,1.0844,23092.0 +1703282160000,1.0843,1.0888,1.0834,1.0864,80222.0 +1703282220000,1.0867,1.0875,1.0838,1.085,48276.0 +1703282280000,1.0851,1.0869,1.0848,1.0864,15040.0 +1703282340000,1.0863,1.0867,1.0856,1.0861,9199.0 +1703282400000,1.086,1.0876,1.0848,1.0872,35900.0 +1703282460000,1.0867,1.0874,1.0846,1.0848,23719.0 +1703282520000,1.0848,1.0849,1.0815,1.0823,27896.0 +1703282580000,1.0823,1.0851,1.0814,1.0848,28019.0 +1703282640000,1.0846,1.086,1.0838,1.0842,11718.0 +1703282700000,1.0841,1.0853,1.083,1.0835,10725.0 +1703282760000,1.0834,1.0834,1.0811,1.0823,31829.0 +1703282820000,1.0823,1.086,1.0822,1.0841,30395.0 +1703282880000,1.0841,1.0847,1.0821,1.0824,16633.0 +1703282940000,1.0825,1.0839,1.0815,1.0832,9773.0 +1703283000000,1.0834,1.0834,1.0809,1.0817,23563.0 +1703283060000,1.0818,1.0838,1.0817,1.0833,6014.0 +1703283120000,1.0832,1.0836,1.0773,1.0785,46778.0 +1703283180000,1.0785,1.0795,1.0772,1.0783,17199.0 +1703283240000,1.0784,1.0798,1.0781,1.079,11469.0 +1703283300000,1.079,1.0819,1.079,1.0819,18232.0 +1703283360000,1.0819,1.0826,1.0794,1.0794,13022.0 +1703283420000,1.0794,1.08,1.0782,1.0797,12435.0 +1703283480000,1.0797,1.0843,1.0797,1.0832,48485.0 +1703283540000,1.0833,1.0837,1.0801,1.0815,29874.0 +1703283600000,1.0814,1.0817,1.0805,1.0812,5221.0 +1703283660000,1.0812,1.0813,1.0792,1.0805,17492.0 +1703283720000,1.0803,1.0831,1.0802,1.0831,23487.0 +1703283780000,1.0831,1.0874,1.0819,1.0843,92745.0 +1703283840000,1.0847,1.0847,1.0832,1.084,8483.0 +1703283900000,1.0841,1.0843,1.0825,1.0828,12717.0 +1703283960000,1.0825,1.0832,1.0821,1.0831,8829.0 +1703284020000,1.0832,1.0833,1.0799,1.0811,19664.0 +1703284080000,1.0809,1.083,1.0805,1.0809,20851.0 +1703284140000,1.0809,1.0818,1.0784,1.0797,44953.0 +1703284200000,1.0796,1.0814,1.0789,1.08,41004.0 +1703284260000,1.0801,1.082,1.0793,1.0807,18878.0 +1703284320000,1.0807,1.0818,1.0763,1.0773,40463.0 +1703284380000,1.0773,1.0799,1.0769,1.0794,12863.0 +1703284440000,1.0795,1.0807,1.0795,1.0797,12309.0 +1703284500000,1.0799,1.0821,1.0793,1.0809,25619.0 +1703284560000,1.0811,1.0819,1.0803,1.081,5642.0 +1703284620000,1.0811,1.0822,1.081,1.082,19869.0 +1703284680000,1.082,1.0837,1.0813,1.0821,30847.0 +1703284740000,1.0822,1.0831,1.082,1.0831,6448.0 +1703284800000,1.0831,1.0867,1.0831,1.0865,25537.0 +1703284860000,1.0865,1.0865,1.0847,1.0852,14470.0 +1703284920000,1.085,1.086,1.0844,1.0853,13940.0 +1703284980000,1.0852,1.0871,1.0849,1.0864,22900.0 +1703285040000,1.0864,1.088,1.0857,1.0864,25574.0 +1703285100000,1.0867,1.0875,1.0867,1.0869,17805.0 +1703285160000,1.087,1.087,1.0848,1.085,20826.0 +1703285220000,1.085,1.0851,1.0821,1.0827,36271.0 +1703285280000,1.0827,1.084,1.0827,1.083,5633.0 +1703285340000,1.083,1.0833,1.0821,1.083,4649.0 +1703285400000,1.0828,1.0829,1.0821,1.0821,1872.0 +1703285460000,1.0821,1.0826,1.0815,1.0818,15291.0 +1703285520000,1.0819,1.0832,1.081,1.0827,16929.0 +1703285580000,1.0824,1.0826,1.0815,1.0826,5916.0 +1703285640000,1.0826,1.0826,1.0804,1.0817,28801.0 +1703285700000,1.0818,1.0818,1.08,1.0801,5986.0 +1703285760000,1.08,1.0819,1.0791,1.0819,32303.0 +1703285820000,1.0819,1.0834,1.0817,1.0831,11848.0 +1703285880000,1.0831,1.0836,1.0819,1.0824,10605.0 +1703285940000,1.0825,1.0847,1.0824,1.0837,11392.0 +1703286000000,1.0836,1.0837,1.0789,1.0793,43673.0 +1703286060000,1.079,1.0799,1.0778,1.0782,38080.0 +1703286120000,1.0783,1.0797,1.078,1.0786,17253.0 +1703286180000,1.0786,1.0791,1.0768,1.0769,21871.0 +1703286240000,1.077,1.0774,1.0756,1.0765,29481.0 +1703286300000,1.0762,1.0767,1.0719,1.0754,92623.0 +1703286360000,1.0756,1.0764,1.0747,1.0749,18071.0 +1703286420000,1.075,1.0758,1.074,1.0755,19491.0 +1703286480000,1.0755,1.0776,1.0753,1.0767,19674.0 +1703286540000,1.0768,1.0787,1.0762,1.0785,17225.0 +1703286600000,1.0784,1.08,1.0781,1.0794,43900.0 +1703286660000,1.0794,1.0817,1.0794,1.0812,17694.0 +1703286720000,1.0815,1.0877,1.0815,1.0866,124182.0 +1703286780000,1.0868,1.088,1.0853,1.0866,24154.0 +1703286840000,1.0865,1.0868,1.0852,1.0857,14595.0 +1703286900000,1.0854,1.0896,1.0853,1.088,32377.0 +1703286960000,1.0877,1.089,1.084,1.0871,75229.0 +1703287020000,1.0871,1.0872,1.0855,1.0863,18205.0 +1703287080000,1.0864,1.0894,1.0864,1.0875,33289.0 +1703287140000,1.0875,1.0911,1.0871,1.0899,36500.0 +1703287200000,1.0897,1.091,1.0882,1.0885,34622.0 +1703287260000,1.0884,1.092,1.088,1.0919,30575.0 +1703287320000,1.0919,1.0926,1.0904,1.0909,25168.0 +1703287380000,1.0912,1.0929,1.0912,1.0921,19415.0 +1703287440000,1.092,1.092,1.0906,1.0919,15531.0 +1703287500000,1.092,1.0931,1.0911,1.0928,24481.0 +1703287560000,1.0926,1.0926,1.0896,1.0915,40495.0 +1703287620000,1.0913,1.0928,1.0901,1.0925,17725.0 +1703287680000,1.0922,1.0922,1.0909,1.0918,8824.0 +1703287740000,1.0919,1.093,1.0915,1.0925,16960.0 +1703287800000,1.0925,1.0957,1.0913,1.0939,37796.0 +1703287860000,1.0939,1.0946,1.0905,1.0922,53158.0 +1703287920000,1.0924,1.0935,1.0923,1.0933,15054.0 +1703287980000,1.0933,1.0934,1.0917,1.0918,7693.0 +1703288040000,1.0919,1.092,1.0882,1.0911,43696.0 +1703288100000,1.0912,1.0939,1.0886,1.0935,41753.0 +1703288160000,1.0935,1.0935,1.0896,1.0908,26535.0 +1703288220000,1.0911,1.0915,1.089,1.09,23945.0 +1703288280000,1.0901,1.0927,1.0896,1.0926,12932.0 +1703288340000,1.0926,1.0952,1.0926,1.0948,24227.0 +1703288400000,1.0948,1.0948,1.0912,1.0926,44145.0 +1703288460000,1.0927,1.094,1.0909,1.0937,18732.0 +1703288520000,1.0937,1.0957,1.092,1.0952,73011.0 +1703288580000,1.0954,1.0962,1.0939,1.0958,40548.0 +1703288640000,1.0954,1.0959,1.0943,1.0945,15579.0 +1703288700000,1.0944,1.0944,1.0928,1.0935,13703.0 +1703288760000,1.0934,1.0944,1.0927,1.0929,17138.0 +1703288820000,1.0931,1.0945,1.0926,1.0943,8369.0 +1703288880000,1.0943,1.0943,1.0917,1.094,46810.0 +1703288940000,1.0936,1.0966,1.093,1.0953,45800.0 +1703289000000,1.0955,1.097,1.0955,1.0968,18484.0 +1703289060000,1.0966,1.0985,1.0951,1.0966,42035.0 +1703289120000,1.0974,1.0987,1.0974,1.0979,18501.0 +1703289180000,1.0981,1.0987,1.0969,1.0985,17134.0 +1703289240000,1.0982,1.0984,1.0971,1.0978,19510.0 +1703289300000,1.0977,1.0977,1.0952,1.0977,31074.0 +1703289360000,1.0974,1.104,1.0959,1.1022,176465.0 +1703289420000,1.1022,1.1047,1.0968,1.1027,245780.0 +1703289480000,1.1027,1.1047,1.096,1.0997,93923.0 +1703289540000,1.0997,1.1053,1.0978,1.1053,78860.0 +1703289600000,1.105,1.105,1.1005,1.1026,106798.0 +1703289660000,1.1029,1.1056,1.1029,1.1034,53963.0 +1703289720000,1.1034,1.1034,1.0998,1.1021,70944.0 +1703289780000,1.1021,1.1028,1.0995,1.1008,21211.0 +1703289840000,1.1006,1.1043,1.1004,1.1017,47167.0 +1703289900000,1.1017,1.1017,1.0993,1.1,31297.0 +1703289960000,1.1001,1.1006,1.0995,1.0999,15347.0 +1703290020000,1.1,1.1056,1.1,1.1046,38497.0 +1703290080000,1.105,1.1066,1.1038,1.1065,56541.0 +1703290140000,1.1067,1.1096,1.1064,1.1091,54223.0 +1703290200000,1.1093,1.1097,1.1068,1.1073,16460.0 +1703290260000,1.1072,1.1072,1.1011,1.1011,75744.0 +1703290320000,1.1012,1.1017,1.0994,1.1006,47043.0 +1703290380000,1.1008,1.1089,1.1008,1.1076,31126.0 +1703290440000,1.1074,1.1079,1.1054,1.1055,27252.0 +1703290500000,1.1054,1.1088,1.1032,1.1052,64531.0 +1703290560000,1.1046,1.1077,1.1042,1.1043,30820.0 +1703290620000,1.1044,1.1069,1.1026,1.1064,43731.0 +1703290680000,1.1063,1.1087,1.104,1.1083,32257.0 +1703290740000,1.1082,1.1093,1.1062,1.1075,36296.0 +1703290800000,1.1072,1.1107,1.1068,1.1107,29059.0 +1703290860000,1.1103,1.1103,1.1068,1.1082,43545.0 +1703290920000,1.1084,1.1098,1.1037,1.1049,35008.0 +1703290980000,1.1049,1.1069,1.1042,1.1045,29381.0 +1703291040000,1.1047,1.1056,1.1026,1.103,44288.0 +1703291100000,1.1028,1.1028,1.098,1.1015,123512.0 +1703291160000,1.1014,1.1028,1.1013,1.1018,17031.0 +1703291220000,1.1019,1.1064,1.1014,1.106,40308.0 +1703291280000,1.1059,1.1074,1.1049,1.106,23768.0 +1703291340000,1.1059,1.1059,1.1019,1.1032,38634.0 +1703291400000,1.1031,1.1035,1.1005,1.1019,16951.0 +1703291460000,1.1019,1.1044,1.1016,1.1025,15603.0 +1703291520000,1.1025,1.1025,1.0943,1.0966,90806.0 +1703291580000,1.0968,1.098,1.0948,1.0969,37311.0 +1703291640000,1.0968,1.0968,1.0902,1.0915,86416.0 +1703291700000,1.0916,1.094,1.088,1.094,54725.0 +1703291760000,1.0938,1.0942,1.0906,1.0916,49320.0 +1703291820000,1.0916,1.0921,1.0895,1.0915,24423.0 +1703291880000,1.0913,1.0913,1.0866,1.0889,62897.0 +1703291940000,1.0888,1.0919,1.0884,1.0913,24012.0 +1703292000000,1.0913,1.0969,1.091,1.0964,23717.0 +1703292060000,1.096,1.0983,1.0952,1.0969,20522.0 +1703292120000,1.0968,1.0991,1.0963,1.0985,13617.0 +1703292180000,1.0986,1.1008,1.0981,1.0985,35328.0 +1703292240000,1.0986,1.1005,1.0985,1.0988,17686.0 +1703292300000,1.0987,1.0994,1.0969,1.0973,16844.0 +1703292360000,1.0974,1.1,1.0963,1.0992,29743.0 +1703292420000,1.0991,1.0999,1.0982,1.0989,13773.0 +1703292480000,1.0992,1.0998,1.0966,1.0966,8955.0 +1703292540000,1.0967,1.0982,1.0907,1.0918,39388.0 +1703292600000,1.0918,1.0931,1.0895,1.0904,29316.0 +1703292660000,1.0905,1.0918,1.0867,1.0881,56230.0 +1703292720000,1.0881,1.0897,1.0867,1.0894,24392.0 +1703292780000,1.0894,1.0955,1.0894,1.0951,37897.0 +1703292840000,1.0952,1.0973,1.0934,1.0966,29145.0 +1703292900000,1.0965,1.0965,1.0936,1.0946,13795.0 +1703292960000,1.0946,1.0966,1.0913,1.0922,66065.0 +1703293020000,1.0922,1.0922,1.0889,1.0897,46886.0 +1703293080000,1.0895,1.0906,1.088,1.0881,33822.0 +1703293140000,1.088,1.09,1.0865,1.089,66936.0 +1703293200000,1.0891,1.0927,1.0886,1.0903,32765.0 +1703293260000,1.0902,1.095,1.0899,1.0943,37352.0 +1703293320000,1.094,1.094,1.0889,1.0893,28249.0 +1703293380000,1.0888,1.0888,1.0853,1.0866,53817.0 +1703293440000,1.0865,1.0865,1.0823,1.0843,80262.0 +1703293500000,1.0846,1.0849,1.0811,1.082,43807.0 +1703293560000,1.0816,1.0832,1.0784,1.0797,86673.0 +1703293620000,1.0799,1.0815,1.0799,1.0808,22863.0 +1703293680000,1.081,1.0837,1.0808,1.0832,15027.0 +1703293740000,1.0832,1.0836,1.0813,1.0827,10429.0 +1703293800000,1.0825,1.0835,1.0724,1.0764,571161.0 +1703293860000,1.0763,1.0763,1.071,1.0713,55864.0 +1703293920000,1.0714,1.0714,1.065,1.0663,203069.0 +1703293980000,1.0663,1.071,1.0663,1.0684,78548.0 +1703294040000,1.0684,1.0712,1.0684,1.0703,50787.0 +1703294100000,1.0704,1.0709,1.0637,1.0651,80642.0 +1703294160000,1.0649,1.0673,1.0637,1.067,43803.0 +1703294220000,1.0667,1.0678,1.064,1.064,36306.0 +1703294280000,1.0643,1.0678,1.061,1.0673,115912.0 +1703294340000,1.0677,1.0677,1.0638,1.0648,33671.0 +1703294400000,1.0649,1.0679,1.0633,1.0679,35418.0 +1703294460000,1.0679,1.0694,1.0668,1.0686,43286.0 +1703294520000,1.0683,1.0686,1.0672,1.0676,7885.0 +1703294580000,1.0676,1.0693,1.0634,1.0693,71741.0 +1703294640000,1.0691,1.0725,1.0691,1.0725,63913.0 +1703294700000,1.0724,1.075,1.0714,1.0744,79010.0 +1703294760000,1.0743,1.0755,1.0733,1.0737,12594.0 +1703294820000,1.0735,1.0753,1.0692,1.071,146237.0 +1703294880000,1.0711,1.072,1.0689,1.0692,22584.0 +1703294940000,1.069,1.0691,1.0665,1.0669,32212.0 +1703295000000,1.0672,1.0721,1.0672,1.071,47059.0 +1703295060000,1.0711,1.0765,1.0711,1.0764,53143.0 +1703295120000,1.0763,1.0789,1.0757,1.0767,75473.0 +1703295180000,1.077,1.0771,1.0739,1.0754,34151.0 +1703295240000,1.0753,1.0775,1.0746,1.0766,28792.0 +1703295300000,1.0766,1.0791,1.0758,1.0758,35938.0 +1703295360000,1.0758,1.0793,1.0758,1.0793,14743.0 +1703295420000,1.0794,1.0808,1.0787,1.0808,30680.0 +1703295480000,1.0808,1.0825,1.0797,1.0821,20351.0 +1703295540000,1.0824,1.0824,1.0804,1.0805,10352.0 +1703295600000,1.0805,1.0812,1.0793,1.0798,21997.0 +1703295660000,1.0798,1.0803,1.0765,1.0782,38133.0 +1703295720000,1.0783,1.082,1.0783,1.0816,35056.0 +1703295780000,1.0816,1.082,1.0778,1.078,46068.0 +1703295840000,1.078,1.0814,1.078,1.0812,21328.0 +1703295900000,1.0812,1.0843,1.0812,1.084,24117.0 +1703295960000,1.0843,1.0853,1.0835,1.0847,18850.0 +1703296020000,1.0847,1.0847,1.078,1.078,44537.0 +1703296080000,1.078,1.0787,1.0773,1.0778,9755.0 +1703296140000,1.0778,1.0784,1.0751,1.0779,32386.0 +1703296200000,1.0778,1.0798,1.0753,1.0755,28607.0 +1703296260000,1.0754,1.077,1.075,1.075,8341.0 +1703296320000,1.0751,1.0764,1.072,1.072,11106.0 +1703296380000,1.0724,1.0741,1.0701,1.0713,24630.0 +1703296440000,1.0708,1.072,1.0679,1.0702,35062.0 +1703296500000,1.0707,1.0727,1.0663,1.0665,37328.0 +1703296560000,1.0665,1.0707,1.0659,1.0701,37024.0 +1703296620000,1.0702,1.0711,1.0666,1.0667,20778.0 +1703296680000,1.0664,1.0665,1.063,1.0635,55095.0 +1703296740000,1.0634,1.0665,1.0627,1.0654,44507.0 +1703296800000,1.0651,1.0698,1.0638,1.0693,65458.0 +1703296860000,1.0693,1.0711,1.0692,1.0698,23724.0 +1703296920000,1.0697,1.0743,1.0694,1.0735,26712.0 +1703296980000,1.0737,1.0737,1.0705,1.0726,22176.0 +1703297040000,1.0726,1.0766,1.0726,1.0761,31367.0 +1703297100000,1.0763,1.0771,1.0746,1.0748,22298.0 +1703297160000,1.0748,1.077,1.0742,1.0768,17324.0 +1703297220000,1.0768,1.0769,1.0727,1.0734,20041.0 +1703297280000,1.0736,1.0789,1.073,1.0789,37859.0 +1703297340000,1.0788,1.0802,1.0779,1.0794,19562.0 +1703297400000,1.0792,1.0813,1.079,1.0809,18228.0 +1703297460000,1.0808,1.0831,1.0801,1.0822,20041.0 +1703297520000,1.0825,1.0827,1.0786,1.0795,26780.0 +1703297580000,1.0794,1.0807,1.0781,1.0787,27411.0 +1703297640000,1.0787,1.0794,1.078,1.0782,11614.0 +1703297700000,1.0782,1.0812,1.076,1.0801,36848.0 +1703297760000,1.0798,1.0819,1.0795,1.0802,11703.0 +1703297820000,1.0798,1.0806,1.0779,1.0798,14177.0 +1703297880000,1.0803,1.0833,1.0797,1.0821,20694.0 +1703297940000,1.0822,1.0835,1.0811,1.0832,25602.0 +1703298000000,1.0829,1.0861,1.0823,1.0853,24529.0 +1703298060000,1.0853,1.0873,1.0842,1.0861,50697.0 +1703298120000,1.0858,1.0858,1.083,1.083,8371.0 +1703298180000,1.083,1.0833,1.0806,1.0828,19130.0 +1703298240000,1.0829,1.0854,1.0814,1.0824,24599.0 +1703298300000,1.0823,1.0824,1.0805,1.0816,14186.0 +1703298360000,1.0814,1.0828,1.0799,1.0803,18200.0 +1703298420000,1.0801,1.084,1.0801,1.083,17770.0 +1703298480000,1.0828,1.0848,1.0817,1.0848,14373.0 +1703298540000,1.0849,1.086,1.0819,1.0859,43199.0 +1703298600000,1.0859,1.0867,1.0832,1.086,27521.0 +1703298660000,1.086,1.0861,1.0812,1.0812,18921.0 +1703298720000,1.0814,1.0825,1.0802,1.0809,31633.0 +1703298780000,1.0808,1.081,1.0796,1.0801,16193.0 +1703298840000,1.0801,1.086,1.0797,1.0857,41523.0 +1703298900000,1.0855,1.0873,1.085,1.0861,38393.0 +1703298960000,1.0861,1.0882,1.084,1.084,103861.0 +1703299020000,1.084,1.0841,1.082,1.0827,17094.0 +1703299080000,1.0827,1.0861,1.0803,1.0806,59945.0 +1703299140000,1.0807,1.0815,1.0782,1.0794,32437.0 +1703299200000,1.0796,1.0832,1.0796,1.0822,21714.0 +1703299260000,1.0823,1.0823,1.0735,1.0779,76193.0 +1703299320000,1.0779,1.078,1.0759,1.0773,12446.0 +1703299380000,1.0773,1.0776,1.0747,1.077,14674.0 +1703299440000,1.0769,1.0781,1.0763,1.0779,5377.0 +1703299500000,1.0778,1.0785,1.0729,1.0729,25529.0 +1703299560000,1.0729,1.076,1.0713,1.0755,31390.0 +1703299620000,1.0755,1.0771,1.0735,1.0754,26290.0 +1703299680000,1.0754,1.0767,1.075,1.0767,5590.0 +1703299740000,1.0764,1.0785,1.0761,1.078,18240.0 +1703299800000,1.0778,1.079,1.0771,1.079,17888.0 +1703299860000,1.0788,1.0841,1.0788,1.0828,41527.0 +1703299920000,1.0827,1.0849,1.0817,1.0839,21929.0 +1703299980000,1.0841,1.0858,1.0825,1.0837,23035.0 +1703300040000,1.0836,1.0842,1.08,1.0814,20503.0 +1703300100000,1.0812,1.0836,1.0781,1.0782,29248.0 +1703300160000,1.0783,1.0784,1.0757,1.076,15034.0 +1703300220000,1.0759,1.0828,1.0759,1.0819,36216.0 +1703300280000,1.0819,1.0825,1.0773,1.0789,19060.0 +1703300340000,1.0788,1.0794,1.0765,1.0786,22869.0 +1703300400000,1.0785,1.0787,1.0733,1.0765,42464.0 +1703300460000,1.0764,1.08,1.0763,1.08,26039.0 +1703300520000,1.0801,1.088,1.08,1.0875,88689.0 +1703300580000,1.0874,1.0904,1.087,1.0888,41802.0 +1703300640000,1.0889,1.0896,1.0874,1.0892,34163.0 +1703300700000,1.0886,1.0888,1.0868,1.0875,20326.0 +1703300760000,1.0874,1.0917,1.0874,1.0884,46436.0 +1703300820000,1.0882,1.0907,1.0876,1.0902,7004.0 +1703300880000,1.0899,1.0925,1.0895,1.0914,14475.0 +1703300940000,1.0911,1.0917,1.0872,1.0872,16037.0 +1703301000000,1.0875,1.0898,1.0855,1.0884,30230.0 +1703301060000,1.0881,1.0881,1.0861,1.0868,6837.0 +1703301120000,1.087,1.0903,1.087,1.0882,16127.0 +1703301180000,1.088,1.088,1.0851,1.0865,13840.0 +1703301240000,1.0864,1.0867,1.0851,1.0867,4719.0 +1703301300000,1.0862,1.088,1.083,1.0834,17258.0 +1703301360000,1.0831,1.0878,1.0829,1.0875,16339.0 +1703301420000,1.0874,1.0875,1.0856,1.0868,12821.0 +1703301480000,1.0868,1.0868,1.0853,1.0857,7158.0 +1703301540000,1.086,1.0892,1.0851,1.0887,25471.0 +1703301600000,1.0885,1.0926,1.0882,1.091,31841.0 +1703301660000,1.091,1.0913,1.0886,1.09,21694.0 +1703301720000,1.09,1.0903,1.0882,1.089,14094.0 +1703301780000,1.0888,1.0891,1.0878,1.0885,4579.0 +1703301840000,1.0884,1.0915,1.0884,1.0911,15700.0 +1703301900000,1.0912,1.0916,1.0865,1.0865,14437.0 +1703301960000,1.0868,1.0889,1.086,1.0879,29789.0 +1703302020000,1.0883,1.0933,1.0875,1.0926,61103.0 +1703302080000,1.0927,1.0927,1.0893,1.0914,39001.0 +1703302140000,1.0911,1.0925,1.0902,1.0902,11004.0 +1703302200000,1.0902,1.0902,1.0864,1.0864,23741.0 +1703302260000,1.0866,1.0875,1.0855,1.0868,27534.0 +1703302320000,1.0867,1.0867,1.0845,1.0851,9457.0 +1703302380000,1.085,1.085,1.0823,1.0839,43968.0 +1703302440000,1.0838,1.0851,1.0826,1.0844,8324.0 +1703302500000,1.0843,1.0851,1.0776,1.0799,61751.0 +1703302560000,1.0799,1.0818,1.0776,1.0776,38794.0 +1703302620000,1.0779,1.0815,1.0777,1.0807,29087.0 +1703302680000,1.0806,1.0853,1.0803,1.0842,32729.0 +1703302740000,1.0842,1.0864,1.084,1.0861,21711.0 +1703302800000,1.0863,1.0868,1.0844,1.0863,21970.0 +1703302860000,1.0858,1.0863,1.0811,1.0814,15964.0 +1703302920000,1.0816,1.0837,1.0815,1.082,10447.0 +1703302980000,1.0821,1.0826,1.0682,1.0733,422429.0 +1703303040000,1.0731,1.0738,1.0692,1.07,145445.0 +1703303100000,1.0701,1.0713,1.0681,1.0686,59260.0 +1703303160000,1.0686,1.0705,1.0684,1.0699,25552.0 +1703303220000,1.0699,1.071,1.069,1.0694,24883.0 +1703303280000,1.0695,1.07,1.0669,1.0697,36283.0 +1703303340000,1.0698,1.0709,1.0688,1.0689,32239.0 +1703303400000,1.0689,1.073,1.0687,1.0717,47139.0 +1703303460000,1.0716,1.0747,1.0716,1.073,43717.0 +1703303520000,1.0731,1.0756,1.0724,1.0739,36084.0 +1703303580000,1.0737,1.0737,1.0703,1.0727,20276.0 +1703303640000,1.0724,1.0742,1.0692,1.07,23701.0 +1703303700000,1.0699,1.0699,1.0657,1.0659,29073.0 +1703303760000,1.0664,1.0709,1.066,1.0709,49536.0 +1703303820000,1.0709,1.074,1.0704,1.0722,29554.0 +1703303880000,1.0723,1.0742,1.0705,1.0715,31682.0 +1703303940000,1.071,1.0744,1.0701,1.0719,17700.0 +1703304000000,1.0719,1.0736,1.0703,1.071,32432.0 +1703304060000,1.0711,1.0726,1.0694,1.0698,23511.0 +1703304120000,1.0697,1.0741,1.0691,1.0735,31196.0 +1703304180000,1.0736,1.0772,1.0719,1.0755,36314.0 +1703304240000,1.0754,1.0761,1.0713,1.0714,31664.0 +1703304300000,1.0714,1.0744,1.0685,1.0691,58387.0 +1703304360000,1.0689,1.0786,1.0671,1.0767,78463.0 +1703304420000,1.0766,1.0785,1.0751,1.076,45873.0 +1703304480000,1.0759,1.0768,1.0722,1.073,50552.0 +1703304540000,1.0729,1.0729,1.0686,1.0689,52230.0 +1703304600000,1.069,1.0705,1.0636,1.0636,109878.0 +1703304660000,1.0635,1.0655,1.0627,1.064,29778.0 +1703304720000,1.0643,1.0657,1.0626,1.0632,26816.0 +1703304780000,1.0634,1.0638,1.0564,1.0604,181430.0 +1703304840000,1.0605,1.064,1.0603,1.0633,60214.0 +1703304900000,1.0633,1.065,1.0615,1.0644,43879.0 +1703304960000,1.0645,1.0663,1.0591,1.0591,122040.0 +1703305020000,1.059,1.0608,1.0585,1.0603,39839.0 +1703305080000,1.06,1.0645,1.0598,1.0636,70909.0 +1703305140000,1.0638,1.0685,1.0638,1.0669,41598.0 +1703305200000,1.0671,1.0686,1.0666,1.0681,17175.0 +1703305260000,1.0682,1.0705,1.0682,1.0692,23196.0 +1703305320000,1.0693,1.07,1.0636,1.0649,28386.0 +1703305380000,1.065,1.066,1.0639,1.064,21278.0 +1703305440000,1.0639,1.0669,1.0639,1.0666,17004.0 +1703305500000,1.0665,1.068,1.0654,1.066,27504.0 +1703305560000,1.0659,1.0666,1.0631,1.0664,22201.0 +1703305620000,1.0663,1.0674,1.0656,1.0659,10897.0 +1703305680000,1.066,1.0687,1.0653,1.0678,17767.0 +1703305740000,1.0678,1.071,1.0678,1.0684,33798.0 +1703305800000,1.0683,1.0683,1.064,1.0643,32068.0 +1703305860000,1.0642,1.0662,1.064,1.0647,24956.0 +1703305920000,1.065,1.0656,1.0635,1.064,11737.0 +1703305980000,1.0641,1.0689,1.0641,1.0685,31089.0 +1703306040000,1.0688,1.0694,1.068,1.0684,44870.0 +1703306100000,1.0681,1.0681,1.0631,1.0631,24786.0 +1703306160000,1.0632,1.066,1.0627,1.063,18573.0 +1703306220000,1.0628,1.0654,1.0624,1.0643,15414.0 +1703306280000,1.0643,1.0666,1.0643,1.0658,19958.0 +1703306340000,1.066,1.066,1.0618,1.0618,22492.0 +1703306400000,1.0618,1.0633,1.0607,1.0614,13425.0 +1703306460000,1.0611,1.0622,1.0598,1.0603,21662.0 +1703306520000,1.0607,1.0614,1.0591,1.0601,23743.0 +1703306580000,1.0601,1.0605,1.0583,1.059,19500.0 +1703306640000,1.0591,1.0614,1.0576,1.0614,22439.0 +1703306700000,1.0613,1.0613,1.0596,1.0613,22866.0 +1703306760000,1.0613,1.0621,1.0605,1.0617,11862.0 +1703306820000,1.0618,1.0648,1.0618,1.0636,29068.0 +1703306880000,1.0635,1.0638,1.06,1.06,18968.0 +1703306940000,1.0603,1.063,1.0603,1.0621,20294.0 +1703307000000,1.0621,1.0636,1.0615,1.0635,14934.0 +1703307060000,1.0634,1.0635,1.0569,1.0585,167170.0 +1703307120000,1.0586,1.0599,1.0581,1.0588,22723.0 +1703307180000,1.0589,1.0607,1.0588,1.0596,13325.0 +1703307240000,1.0595,1.0614,1.0581,1.0583,21345.0 +1703307300000,1.0584,1.0593,1.0567,1.0581,30957.0 +1703307360000,1.0581,1.0644,1.0575,1.0644,41559.0 +1703307420000,1.0644,1.066,1.0634,1.0652,30062.0 +1703307480000,1.0651,1.0703,1.0605,1.0653,243090.0 +1703307540000,1.0653,1.0682,1.0629,1.0638,85492.0 +1703307600000,1.0641,1.0648,1.059,1.0597,63246.0 +1703307660000,1.0594,1.0633,1.0593,1.0609,38887.0 +1703307720000,1.0604,1.0637,1.0597,1.0599,31210.0 +1703307780000,1.0597,1.0597,1.0581,1.0591,20145.0 +1703307840000,1.0591,1.0598,1.0577,1.058,28349.0 +1703307900000,1.058,1.0596,1.0576,1.0586,15962.0 +1703307960000,1.0585,1.0585,1.0531,1.0553,100054.0 +1703308020000,1.0555,1.0563,1.0517,1.0517,54054.0 +1703308080000,1.0518,1.0564,1.0518,1.0554,55533.0 +1703308140000,1.0556,1.0575,1.054,1.0575,22084.0 +1703308200000,1.0575,1.0608,1.0559,1.0596,36407.0 +1703308260000,1.0596,1.0624,1.0596,1.0618,25251.0 +1703308320000,1.0619,1.0637,1.0618,1.0632,25938.0 +1703308380000,1.0631,1.0654,1.0631,1.0648,9542.0 +1703308440000,1.065,1.0665,1.0628,1.0628,22271.0 +1703308500000,1.0631,1.0667,1.0631,1.0664,15618.0 +1703308560000,1.0665,1.0674,1.0656,1.0665,16211.0 +1703308620000,1.0666,1.068,1.0663,1.0663,15761.0 +1703308680000,1.0664,1.0682,1.0663,1.0674,11320.0 +1703308740000,1.0674,1.0677,1.0648,1.0648,11501.0 +1703308800000,1.0647,1.0651,1.0638,1.0638,7101.0 +1703308860000,1.0639,1.0654,1.0618,1.0618,15305.0 +1703308920000,1.062,1.0653,1.0613,1.0649,13142.0 +1703308980000,1.0648,1.0648,1.0618,1.0618,6673.0 +1703309040000,1.062,1.0627,1.0612,1.0618,7585.0 +1703309100000,1.0616,1.0616,1.0599,1.0609,29790.0 +1703309160000,1.0608,1.0619,1.0605,1.0613,7203.0 +1703309220000,1.0612,1.0614,1.0594,1.0594,9361.0 +1703309280000,1.0596,1.0605,1.0591,1.0604,6618.0 +1703309340000,1.0602,1.0624,1.0598,1.0624,10254.0 +1703309400000,1.0626,1.0629,1.0602,1.0605,17131.0 +1703309460000,1.0604,1.0605,1.059,1.059,8040.0 +1703309520000,1.059,1.0591,1.0579,1.0589,11627.0 +1703309580000,1.0588,1.065,1.0582,1.0643,71018.0 +1703309640000,1.0643,1.0644,1.0622,1.0624,22001.0 +1703309700000,1.0621,1.0637,1.0591,1.0629,45318.0 +1703309760000,1.0624,1.0645,1.0599,1.0642,32688.0 +1703309820000,1.0644,1.0658,1.0642,1.0654,50811.0 +1703309880000,1.0656,1.0659,1.064,1.064,12023.0 +1703309940000,1.064,1.064,1.0629,1.063,11914.0 +1703310000000,1.063,1.063,1.0607,1.0607,22090.0 +1703310060000,1.0612,1.0641,1.0612,1.0639,10882.0 +1703310120000,1.064,1.0656,1.0635,1.065,36268.0 +1703310180000,1.0648,1.0648,1.0618,1.062,13150.0 +1703310240000,1.0619,1.0619,1.061,1.0611,16195.0 +1703310300000,1.0613,1.0623,1.0601,1.0605,10442.0 +1703310360000,1.0603,1.0606,1.0589,1.0592,12781.0 +1703310420000,1.0592,1.0621,1.059,1.0621,17916.0 +1703310480000,1.062,1.0624,1.0602,1.0605,13662.0 +1703310540000,1.0609,1.0624,1.0597,1.0597,14866.0 +1703310600000,1.06,1.0624,1.0594,1.0594,16432.0 +1703310660000,1.0593,1.0605,1.0582,1.0582,9215.0 +1703310720000,1.0582,1.0618,1.0582,1.0616,15925.0 +1703310780000,1.0614,1.0632,1.0604,1.0604,21230.0 +1703310840000,1.0606,1.0629,1.06,1.0618,15001.0 +1703310900000,1.0619,1.0627,1.061,1.061,8973.0 +1703310960000,1.0611,1.0636,1.0607,1.0631,8491.0 +1703311020000,1.063,1.0655,1.0629,1.0654,15858.0 +1703311080000,1.0652,1.0661,1.0644,1.0656,8504.0 +1703311140000,1.0654,1.066,1.0639,1.066,15388.0 +1703311200000,1.0656,1.0661,1.0641,1.0652,9793.0 +1703311260000,1.0646,1.0646,1.0616,1.0616,8775.0 +1703311320000,1.0621,1.0628,1.0613,1.0619,8922.0 +1703311380000,1.0619,1.0643,1.061,1.061,19639.0 +1703311440000,1.061,1.0614,1.06,1.0603,15344.0 +1703311500000,1.0604,1.0614,1.0589,1.0597,18012.0 +1703311560000,1.0598,1.0603,1.0583,1.06,35627.0 +1703311620000,1.0598,1.0598,1.0586,1.0597,14821.0 +1703311680000,1.0593,1.0596,1.0562,1.0562,15510.0 +1703311740000,1.0561,1.0582,1.0556,1.0573,29226.0 +1703311800000,1.0574,1.0578,1.056,1.0569,17910.0 +1703311860000,1.0569,1.0569,1.0545,1.0549,16298.0 +1703311920000,1.0547,1.0569,1.0546,1.0569,8239.0 +1703311980000,1.0567,1.0591,1.0567,1.0591,10240.0 +1703312040000,1.0588,1.0588,1.0576,1.058,11826.0 +1703312100000,1.058,1.058,1.0517,1.0532,93700.0 +1703312160000,1.0533,1.0545,1.0515,1.0515,12843.0 +1703312220000,1.0515,1.0569,1.0512,1.0552,50124.0 +1703312280000,1.0551,1.0565,1.0545,1.0559,12276.0 +1703312340000,1.0559,1.0559,1.0536,1.0545,11897.0 +1703312400000,1.0546,1.0567,1.0544,1.0565,20482.0 +1703312460000,1.0565,1.0575,1.0557,1.0561,4529.0 +1703312520000,1.0562,1.0572,1.0552,1.0563,7856.0 +1703312580000,1.0563,1.0564,1.0553,1.0555,4523.0 +1703312640000,1.0555,1.0574,1.0553,1.0566,4573.0 +1703312700000,1.0566,1.0593,1.0564,1.0593,8280.0 +1703312760000,1.0592,1.0596,1.0584,1.0592,8025.0 +1703312820000,1.0591,1.0597,1.0575,1.0575,10667.0 +1703312880000,1.0575,1.0587,1.057,1.0586,14903.0 +1703312940000,1.0585,1.0585,1.0579,1.058,7638.0 +1703313000000,1.0578,1.0607,1.0567,1.0601,34164.0 +1703313060000,1.0599,1.0611,1.0598,1.0599,10161.0 +1703313120000,1.06,1.0604,1.057,1.0571,13534.0 +1703313180000,1.0572,1.0612,1.0571,1.061,15958.0 +1703313240000,1.0609,1.0622,1.0588,1.0593,17445.0 +1703313300000,1.0592,1.0592,1.0555,1.056,19460.0 +1703313360000,1.0559,1.056,1.0535,1.0549,30390.0 +1703313420000,1.0547,1.0556,1.0539,1.0539,12464.0 +1703313480000,1.0543,1.0581,1.0543,1.0563,89650.0 +1703313540000,1.0562,1.0562,1.0551,1.0559,12376.0 +1703313600000,1.0561,1.057,1.0547,1.0556,13612.0 +1703313660000,1.0553,1.0559,1.0553,1.0558,2638.0 +1703313720000,1.0558,1.0564,1.0546,1.0557,5670.0 +1703313780000,1.0556,1.0572,1.0534,1.0549,89367.0 +1703313840000,1.0549,1.0552,1.0534,1.0542,10499.0 +1703313900000,1.054,1.0551,1.053,1.054,20569.0 +1703313960000,1.0542,1.0564,1.0532,1.0534,60885.0 +1703314020000,1.0532,1.0552,1.053,1.0544,25908.0 +1703314080000,1.0543,1.0543,1.0512,1.0516,24632.0 +1703314140000,1.0517,1.0523,1.0493,1.0498,59233.0 +1703314200000,1.0498,1.0509,1.0389,1.042,391379.0 +1703314260000,1.0421,1.047,1.042,1.0461,137928.0 +1703314320000,1.0462,1.0479,1.044,1.0465,29570.0 +1703314380000,1.0464,1.0486,1.0462,1.0476,24845.0 +1703314440000,1.0481,1.0521,1.0481,1.052,37212.0 +1703314500000,1.052,1.0522,1.0489,1.0522,41720.0 +1703314560000,1.0521,1.0526,1.0501,1.0516,15528.0 +1703314620000,1.0513,1.0525,1.0507,1.0518,18388.0 +1703314680000,1.0517,1.0525,1.0507,1.0512,16027.0 +1703314740000,1.0513,1.0523,1.0507,1.0509,9771.0 +1703314800000,1.0505,1.0526,1.049,1.0493,42782.0 +1703314860000,1.0493,1.0499,1.0457,1.0489,40819.0 +1703314920000,1.0488,1.0528,1.048,1.0528,23370.0 +1703314980000,1.0529,1.0535,1.0518,1.0518,16601.0 +1703315040000,1.0518,1.0526,1.0507,1.051,14980.0 +1703315100000,1.051,1.0514,1.0491,1.0504,14354.0 +1703315160000,1.0506,1.0517,1.048,1.0487,31318.0 +1703315220000,1.0487,1.0504,1.0487,1.0488,67179.0 +1703315280000,1.0488,1.0493,1.0479,1.0492,9463.0 +1703315340000,1.0494,1.05,1.0481,1.0499,22152.0 +1703315400000,1.0499,1.0543,1.0486,1.0522,114231.0 +1703315460000,1.0522,1.0529,1.0486,1.0496,15479.0 +1703315520000,1.0498,1.05,1.047,1.0491,20462.0 +1703315580000,1.0487,1.0523,1.0486,1.0518,20685.0 +1703315640000,1.0519,1.0528,1.0506,1.0518,47214.0 +1703315700000,1.0518,1.0518,1.0485,1.0489,18889.0 +1703315760000,1.0488,1.0503,1.0478,1.0495,15094.0 +1703315820000,1.0493,1.0498,1.0477,1.0479,12985.0 +1703315880000,1.0478,1.053,1.0478,1.0518,65671.0 +1703315940000,1.0514,1.0544,1.0514,1.0528,21575.0 +1703316000000,1.0528,1.0537,1.0491,1.0505,46317.0 +1703316060000,1.0504,1.0504,1.0468,1.0476,24478.0 +1703316120000,1.0475,1.0478,1.0459,1.0474,11964.0 +1703316180000,1.0475,1.0502,1.0475,1.0491,11171.0 +1703316240000,1.0492,1.0498,1.0457,1.0461,18125.0 +1703316300000,1.0457,1.046,1.0414,1.0418,98712.0 +1703316360000,1.0418,1.0461,1.0418,1.0432,91514.0 +1703316420000,1.0432,1.0456,1.0432,1.0447,3818.0 +1703316480000,1.0448,1.0466,1.0436,1.045,40466.0 +1703316540000,1.0451,1.0451,1.0438,1.0444,6863.0 +1703316600000,1.0443,1.045,1.0417,1.0434,15929.0 +1703316660000,1.0435,1.0439,1.0403,1.0416,29360.0 +1703316720000,1.0418,1.0449,1.0417,1.042,18508.0 +1703316780000,1.0422,1.043,1.0409,1.043,11592.0 +1703316840000,1.0429,1.0431,1.0403,1.0412,20402.0 +1703316900000,1.0413,1.0422,1.0397,1.0406,22829.0 +1703316960000,1.041,1.0437,1.0397,1.043,42714.0 +1703317020000,1.0431,1.0439,1.0423,1.0435,9104.0 +1703317080000,1.0434,1.0434,1.0411,1.0424,18685.0 +1703317140000,1.0423,1.0423,1.0414,1.042,9220.0 +1703317200000,1.0417,1.0428,1.0415,1.042,11348.0 +1703317260000,1.0422,1.0426,1.0418,1.0424,3027.0 +1703317320000,1.0425,1.0429,1.0413,1.0414,14870.0 +1703317380000,1.0416,1.0421,1.0405,1.0417,9694.0 +1703317440000,1.0418,1.0449,1.0418,1.0447,25106.0 +1703317500000,1.0447,1.0478,1.0437,1.0478,41213.0 +1703317560000,1.0478,1.0492,1.0476,1.0486,12882.0 +1703317620000,1.0489,1.0497,1.0478,1.0497,10715.0 +1703317680000,1.0496,1.0504,1.0484,1.0488,16158.0 +1703317740000,1.0488,1.0494,1.0482,1.0489,15576.0 +1703317800000,1.0488,1.0501,1.0485,1.0501,13569.0 +1703317860000,1.0498,1.0504,1.0491,1.0502,15682.0 +1703317920000,1.0502,1.0512,1.0502,1.0512,9629.0 +1703317980000,1.0512,1.0523,1.0508,1.0521,13915.0 +1703318040000,1.0521,1.0521,1.0505,1.0513,7346.0 +1703318100000,1.0513,1.0521,1.0493,1.0497,20714.0 +1703318160000,1.0501,1.0516,1.0491,1.0514,14738.0 +1703318220000,1.0514,1.0524,1.0504,1.0524,10770.0 +1703318280000,1.0524,1.0546,1.0524,1.0533,24658.0 +1703318340000,1.0534,1.0536,1.052,1.0522,14134.0 +1703318400000,1.0524,1.0555,1.0518,1.0553,16097.0 +1703318460000,1.0555,1.0569,1.0536,1.0541,42545.0 +1703318520000,1.0541,1.0571,1.0533,1.0571,29928.0 +1703318580000,1.0571,1.0576,1.0551,1.0556,25112.0 +1703318640000,1.0554,1.0562,1.0537,1.0547,21285.0 +1703318700000,1.0548,1.0562,1.0536,1.0559,16364.0 +1703318760000,1.0559,1.0575,1.0544,1.0547,42358.0 +1703318820000,1.0544,1.056,1.0544,1.0554,15067.0 +1703318880000,1.0554,1.0582,1.0551,1.057,27866.0 +1703318940000,1.0568,1.0583,1.0554,1.0568,18987.0 +1703319000000,1.0567,1.058,1.056,1.0579,13512.0 +1703319060000,1.0579,1.0579,1.0564,1.0574,16543.0 +1703319120000,1.0575,1.0583,1.057,1.0577,13003.0 +1703319180000,1.0577,1.0581,1.0565,1.0567,7133.0 +1703319240000,1.0567,1.0568,1.0544,1.055,24701.0 +1703319300000,1.0551,1.0563,1.0544,1.0554,13328.0 +1703319360000,1.0555,1.0574,1.0555,1.0566,8330.0 +1703319420000,1.0568,1.0583,1.0567,1.0578,38919.0 +1703319480000,1.0577,1.0582,1.057,1.0573,13540.0 +1703319540000,1.0573,1.0573,1.0553,1.0564,13813.0 +1703319600000,1.0563,1.0565,1.0546,1.055,18067.0 +1703319660000,1.0548,1.0562,1.0539,1.0551,12702.0 +1703319720000,1.0551,1.0578,1.0551,1.0578,18299.0 +1703319780000,1.0578,1.0587,1.0568,1.057,28806.0 +1703319840000,1.057,1.0577,1.0564,1.0577,11733.0 +1703319900000,1.0575,1.0584,1.0568,1.0569,10984.0 +1703319960000,1.0567,1.0568,1.0561,1.0563,5550.0 +1703320020000,1.0563,1.0575,1.0561,1.0565,8019.0 +1703320080000,1.0566,1.0575,1.0565,1.0575,3884.0 +1703320140000,1.0574,1.0577,1.0567,1.0574,9341.0 +1703320200000,1.0573,1.0573,1.0562,1.0565,6429.0 +1703320260000,1.0567,1.0591,1.0567,1.0577,15325.0 +1703320320000,1.0573,1.0575,1.0568,1.0575,4073.0 +1703320380000,1.0572,1.0592,1.0572,1.0581,5079.0 +1703320440000,1.0584,1.0589,1.0579,1.0589,3789.0 +1703320500000,1.0587,1.0603,1.0587,1.0602,10956.0 +1703320560000,1.0602,1.0616,1.0602,1.0609,14604.0 +1703320620000,1.061,1.0617,1.0606,1.0609,11146.0 +1703320680000,1.061,1.0612,1.0599,1.0608,5308.0 +1703320740000,1.0606,1.0617,1.0598,1.0605,9139.0 +1703320800000,1.0603,1.0611,1.0596,1.0608,8538.0 +1703320860000,1.0608,1.0619,1.0607,1.0613,10021.0 +1703320920000,1.0613,1.0618,1.0609,1.0612,3779.0 +1703320980000,1.0613,1.062,1.0572,1.0575,47832.0 +1703321040000,1.0573,1.0584,1.0568,1.0582,9954.0 +1703321100000,1.0583,1.0596,1.0581,1.0588,7950.0 +1703321160000,1.0586,1.0587,1.0572,1.0576,9526.0 +1703321220000,1.0575,1.0614,1.056,1.061,114947.0 +1703321280000,1.0609,1.0609,1.059,1.0593,20621.0 +1703321340000,1.0592,1.062,1.0581,1.0613,18525.0 +1703321400000,1.0613,1.064,1.0609,1.0627,16082.0 +1703321460000,1.0629,1.0639,1.0619,1.0634,11919.0 +1703321520000,1.0634,1.0643,1.0633,1.0638,7681.0 +1703321580000,1.0638,1.065,1.0635,1.0642,8122.0 +1703321640000,1.0642,1.0648,1.063,1.0648,4425.0 +1703321700000,1.0648,1.0652,1.0635,1.0635,10580.0 +1703321760000,1.0639,1.0649,1.0636,1.064,7935.0 +1703321820000,1.0642,1.0659,1.0635,1.0636,22691.0 +1703321880000,1.0636,1.0664,1.0633,1.0661,19880.0 +1703321940000,1.066,1.0686,1.0656,1.0675,28092.0 +1703322000000,1.0675,1.0678,1.0639,1.0665,24332.0 +1703322060000,1.0666,1.0668,1.0654,1.0663,25559.0 +1703322120000,1.0666,1.0666,1.0627,1.0634,48667.0 +1703322180000,1.0634,1.0635,1.0616,1.0616,9701.0 +1703322240000,1.0616,1.0616,1.0602,1.0608,11912.0 +1703322300000,1.0608,1.0608,1.059,1.0593,5090.0 +1703322360000,1.0592,1.0599,1.0584,1.0589,18151.0 +1703322420000,1.0588,1.0588,1.0577,1.0582,29619.0 +1703322480000,1.0581,1.0584,1.0575,1.0578,9850.0 +1703322540000,1.0578,1.0603,1.0578,1.0594,21239.0 +1703322600000,1.0595,1.062,1.0592,1.0614,22279.0 +1703322660000,1.0615,1.0617,1.0597,1.0599,15864.0 +1703322720000,1.0598,1.0615,1.0594,1.0615,3599.0 +1703322780000,1.0611,1.0645,1.0611,1.0643,13476.0 +1703322840000,1.0642,1.0646,1.0631,1.0634,8586.0 +1703322900000,1.0634,1.0634,1.0626,1.063,6419.0 +1703322960000,1.0629,1.0644,1.0625,1.064,13808.0 +1703323020000,1.0638,1.0645,1.0628,1.0643,12681.0 +1703323080000,1.0642,1.0645,1.0629,1.0639,28525.0 +1703323140000,1.0639,1.0651,1.0639,1.065,6743.0 +1703323200000,1.065,1.0654,1.0639,1.0641,4078.0 +1703323260000,1.0641,1.0651,1.064,1.0651,6127.0 +1703323320000,1.0653,1.0661,1.0629,1.0657,39194.0 +1703323380000,1.0657,1.0663,1.0651,1.0659,11063.0 +1703323440000,1.0659,1.0667,1.0611,1.062,108072.0 +1703323500000,1.0619,1.0647,1.0619,1.0628,37081.0 +1703323560000,1.0627,1.0627,1.061,1.0619,6537.0 +1703323620000,1.0619,1.0624,1.061,1.0617,4293.0 +1703323680000,1.0619,1.0636,1.0616,1.0634,3952.0 +1703323740000,1.0634,1.0647,1.0633,1.0639,7335.0 +1703323800000,1.0639,1.0643,1.0626,1.0637,7498.0 +1703323860000,1.0638,1.0645,1.0629,1.0631,5481.0 +1703323920000,1.063,1.0632,1.0596,1.0604,26605.0 +1703323980000,1.0606,1.0606,1.0587,1.0595,16728.0 +1703324040000,1.0592,1.0606,1.0586,1.0602,6670.0 +1703324100000,1.0602,1.0607,1.0589,1.0607,9818.0 +1703324160000,1.0606,1.0612,1.0587,1.0591,9814.0 +1703324220000,1.059,1.059,1.0559,1.0562,25924.0 +1703324280000,1.0561,1.0574,1.0556,1.0564,23088.0 +1703324340000,1.0564,1.0578,1.0564,1.0571,9906.0 +1703324400000,1.0571,1.0572,1.055,1.0568,18842.0 +1703324460000,1.0568,1.0571,1.0544,1.0556,22713.0 +1703324520000,1.0555,1.0587,1.0554,1.0579,20295.0 +1703324580000,1.0579,1.0579,1.0566,1.0577,6106.0 +1703324640000,1.0575,1.0585,1.0574,1.0578,7251.0 +1703324700000,1.0579,1.0582,1.0571,1.0571,14283.0 +1703324760000,1.0571,1.0585,1.0567,1.057,16090.0 +1703324820000,1.0573,1.0576,1.056,1.0563,7077.0 +1703324880000,1.0562,1.0584,1.0559,1.058,13440.0 +1703324940000,1.0578,1.0586,1.0575,1.0577,9804.0 +1703325000000,1.0579,1.0583,1.0576,1.0577,10165.0 +1703325060000,1.0576,1.0591,1.0573,1.0589,8905.0 +1703325120000,1.0589,1.0602,1.0589,1.0596,8052.0 +1703325180000,1.0594,1.0609,1.0594,1.0609,8313.0 +1703325240000,1.0609,1.0644,1.0608,1.0643,33204.0 +1703325300000,1.0643,1.0643,1.0613,1.0622,26266.0 +1703325360000,1.062,1.0624,1.0606,1.0611,8529.0 +1703325420000,1.061,1.0627,1.0608,1.0613,11747.0 +1703325480000,1.0612,1.0612,1.06,1.0603,6597.0 +1703325540000,1.06,1.0609,1.0599,1.0599,3632.0 +1703325600000,1.0599,1.0622,1.0599,1.0622,8449.0 +1703325660000,1.0621,1.0636,1.0618,1.0636,21701.0 +1703325720000,1.0633,1.0633,1.0607,1.0621,16893.0 +1703325780000,1.0621,1.0621,1.0605,1.061,7291.0 +1703325840000,1.0607,1.0607,1.0582,1.0586,15245.0 +1703325900000,1.0588,1.0598,1.0586,1.0589,8269.0 +1703325960000,1.0588,1.0591,1.0576,1.0579,10356.0 +1703326020000,1.0577,1.0595,1.0572,1.0572,15219.0 +1703326080000,1.0572,1.06,1.057,1.0589,12910.0 +1703326140000,1.0588,1.061,1.0587,1.061,9436.0 +1703326200000,1.0609,1.0615,1.0595,1.0606,11701.0 +1703326260000,1.0607,1.0608,1.0585,1.0587,15909.0 +1703326320000,1.0586,1.0598,1.0579,1.0595,11091.0 +1703326380000,1.0595,1.0599,1.0595,1.0599,1983.0 +1703326440000,1.0598,1.0614,1.0597,1.0602,11653.0 +1703326500000,1.0601,1.0615,1.0598,1.0615,4778.0 +1703326560000,1.0613,1.0613,1.0591,1.0593,7831.0 +1703326620000,1.0595,1.0604,1.0584,1.0586,12117.0 +1703326680000,1.0588,1.0622,1.0588,1.0618,8832.0 +1703326740000,1.0619,1.0619,1.0594,1.0594,9853.0 +1703326800000,1.0596,1.0609,1.0588,1.0605,16366.0 +1703326860000,1.0605,1.0605,1.0575,1.0576,18045.0 +1703326920000,1.0578,1.0596,1.0576,1.0592,4451.0 +1703326980000,1.059,1.0593,1.0579,1.0585,3817.0 +1703327040000,1.0584,1.0589,1.0579,1.0589,10502.0 +1703327100000,1.0586,1.0591,1.0578,1.0582,9642.0 +1703327160000,1.0583,1.0587,1.0572,1.0578,16366.0 +1703327220000,1.0577,1.0577,1.0572,1.0572,1706.0 +1703327280000,1.0573,1.0589,1.0573,1.0577,3446.0 +1703327340000,1.0575,1.0575,1.0564,1.0566,6125.0 +1703327400000,1.0566,1.0574,1.0558,1.0559,8583.0 +1703327460000,1.0558,1.0558,1.0537,1.0546,21829.0 +1703327520000,1.0547,1.055,1.0539,1.054,13544.0 +1703327580000,1.0541,1.0551,1.0539,1.0551,24701.0 +1703327640000,1.0552,1.0556,1.0533,1.0552,16581.0 +1703327700000,1.055,1.055,1.0518,1.0525,20696.0 +1703327760000,1.0524,1.0559,1.0524,1.0548,25051.0 +1703327820000,1.0548,1.0556,1.0542,1.0544,9340.0 +1703327880000,1.0543,1.0545,1.0524,1.0527,13871.0 +1703327940000,1.0525,1.0539,1.051,1.053,26078.0 +1703328000000,1.0529,1.061,1.0519,1.0589,190855.0 +1703328060000,1.059,1.0599,1.0589,1.0589,14262.0 +1703328120000,1.0592,1.0598,1.058,1.0591,13899.0 +1703328180000,1.0595,1.0608,1.0595,1.0607,6113.0 +1703328240000,1.0607,1.0614,1.0606,1.0608,9438.0 +1703328300000,1.0608,1.0614,1.0601,1.061,11293.0 +1703328360000,1.061,1.0615,1.0593,1.0596,7158.0 +1703328420000,1.0599,1.0606,1.0599,1.0604,2721.0 +1703328480000,1.0603,1.0603,1.0581,1.0594,11073.0 +1703328540000,1.0594,1.0597,1.0579,1.0584,12503.0 +1703328600000,1.0583,1.0595,1.0581,1.0591,2947.0 +1703328660000,1.0589,1.0591,1.058,1.0583,7671.0 +1703328720000,1.0581,1.0586,1.0577,1.0579,4155.0 +1703328780000,1.058,1.061,1.0577,1.0609,12165.0 +1703328840000,1.0608,1.0608,1.059,1.0594,17168.0 +1703328900000,1.0593,1.0594,1.0575,1.0575,10317.0 +1703328960000,1.0576,1.0576,1.0567,1.057,6469.0 +1703329020000,1.0571,1.0588,1.0571,1.0583,6771.0 +1703329080000,1.0585,1.0585,1.0568,1.0571,10966.0 +1703329140000,1.0571,1.0575,1.0568,1.057,4944.0 +1703329200000,1.0572,1.0574,1.0561,1.0562,6681.0 +1703329260000,1.0561,1.0576,1.056,1.0566,6966.0 +1703329320000,1.0567,1.0573,1.0564,1.0564,3555.0 +1703329380000,1.0564,1.0569,1.056,1.056,9964.0 +1703329440000,1.0559,1.0572,1.0557,1.0557,10967.0 +1703329500000,1.0557,1.0582,1.0557,1.057,36792.0 +1703329560000,1.0568,1.0577,1.0567,1.057,8835.0 +1703329620000,1.057,1.0575,1.0566,1.0566,12098.0 +1703329680000,1.0567,1.0567,1.0538,1.0539,36242.0 +1703329740000,1.0539,1.0579,1.0537,1.0576,18426.0 +1703329800000,1.0575,1.0579,1.056,1.0566,18829.0 +1703329860000,1.0566,1.0577,1.0564,1.0567,3719.0 +1703329920000,1.0566,1.0566,1.0548,1.0557,10861.0 +1703329980000,1.0556,1.0565,1.0554,1.0565,9300.0 +1703330040000,1.0566,1.0573,1.0564,1.0573,6287.0 +1703330100000,1.0573,1.0576,1.0564,1.0574,25868.0 +1703330160000,1.0571,1.061,1.0571,1.0592,34017.0 +1703330220000,1.0593,1.0601,1.058,1.059,21769.0 +1703330280000,1.0591,1.0602,1.059,1.0594,10091.0 +1703330340000,1.0593,1.0597,1.0561,1.057,17901.0 +1703330400000,1.0569,1.0598,1.0564,1.0594,22348.0 +1703330460000,1.0594,1.0612,1.0581,1.0612,16947.0 +1703330520000,1.061,1.0615,1.0566,1.0574,48293.0 +1703330580000,1.0575,1.0578,1.0565,1.0566,11022.0 +1703330640000,1.0566,1.0581,1.0563,1.0564,7252.0 +1703330700000,1.0563,1.0574,1.0563,1.0569,5677.0 +1703330760000,1.0568,1.0576,1.0563,1.0563,6038.0 +1703330820000,1.0563,1.0563,1.0555,1.0562,6888.0 +1703330880000,1.0559,1.0574,1.0556,1.0568,12313.0 +1703330940000,1.0568,1.059,1.0568,1.0586,5595.0 +1703331000000,1.0585,1.0585,1.0574,1.0579,8051.0 +1703331060000,1.0578,1.0579,1.057,1.0573,3732.0 +1703331120000,1.057,1.0576,1.0561,1.0566,10539.0 +1703331180000,1.0566,1.0566,1.055,1.0551,7364.0 +1703331240000,1.0551,1.0556,1.0544,1.0552,11634.0 +1703331300000,1.0551,1.0563,1.0548,1.0559,9968.0 +1703331360000,1.056,1.0566,1.0555,1.0562,7041.0 +1703331420000,1.0563,1.0594,1.0563,1.0588,22619.0 +1703331480000,1.0581,1.0584,1.0576,1.0578,6344.0 +1703331540000,1.0577,1.0587,1.0573,1.0586,8182.0 +1703331600000,1.0587,1.06,1.0587,1.0587,7026.0 +1703331660000,1.0584,1.0613,1.0584,1.061,6749.0 +1703331720000,1.0611,1.062,1.061,1.0619,5294.0 +1703331780000,1.062,1.0634,1.062,1.0627,11637.0 +1703331840000,1.0632,1.0647,1.0632,1.0646,19286.0 +1703331900000,1.0646,1.0671,1.0646,1.067,12585.0 +1703331960000,1.067,1.0678,1.0661,1.0665,26938.0 +1703332020000,1.0666,1.0671,1.0642,1.0654,30275.0 +1703332080000,1.0654,1.0668,1.0645,1.0665,7939.0 +1703332140000,1.0665,1.0675,1.0659,1.0669,7259.0 +1703332200000,1.0667,1.067,1.0662,1.0667,6686.0 +1703332260000,1.0665,1.0669,1.065,1.0664,13091.0 +1703332320000,1.0664,1.0776,1.0657,1.0742,205509.0 +1703332380000,1.0742,1.0812,1.0723,1.0781,275829.0 +1703332440000,1.078,1.0786,1.074,1.074,35514.0 +1703332500000,1.074,1.0756,1.074,1.0742,16712.0 +1703332560000,1.0741,1.0751,1.0738,1.0748,18632.0 +1703332620000,1.0749,1.0761,1.0735,1.074,14804.0 +1703332680000,1.074,1.0755,1.0735,1.074,27840.0 +1703332740000,1.074,1.0742,1.0727,1.0737,42446.0 +1703332800000,1.074,1.0755,1.0733,1.075,16283.0 +1703332860000,1.075,1.0783,1.0728,1.0772,26993.0 +1703332920000,1.0772,1.078,1.0767,1.0772,14748.0 +1703332980000,1.0772,1.0781,1.0752,1.0758,12587.0 +1703333040000,1.0759,1.0761,1.0735,1.0751,25172.0 +1703333100000,1.0752,1.0784,1.0741,1.0775,38744.0 +1703333160000,1.0775,1.0776,1.074,1.0741,27042.0 +1703333220000,1.074,1.076,1.0728,1.076,15465.0 +1703333280000,1.0763,1.0768,1.0749,1.0765,10959.0 +1703333340000,1.0765,1.0795,1.0764,1.0775,25123.0 +1703333400000,1.0774,1.078,1.0768,1.0771,4427.0 +1703333460000,1.0771,1.0805,1.0771,1.0775,32649.0 +1703333520000,1.0774,1.0774,1.0697,1.0714,83991.0 +1703333580000,1.0714,1.0735,1.0702,1.0708,24657.0 +1703333640000,1.071,1.0719,1.0697,1.0701,15788.0 +1703333700000,1.0702,1.0728,1.0681,1.0701,44495.0 +1703333760000,1.0699,1.0699,1.0684,1.0693,6725.0 +1703333820000,1.0692,1.0726,1.0686,1.0726,23807.0 +1703333880000,1.0723,1.0723,1.0699,1.0704,28521.0 +1703333940000,1.0703,1.0703,1.0687,1.0695,13528.0 +1703334000000,1.0695,1.0708,1.0695,1.0698,7106.0 +1703334060000,1.0697,1.0704,1.069,1.0704,4739.0 +1703334120000,1.0698,1.0707,1.0685,1.0707,21873.0 +1703334180000,1.0705,1.071,1.0696,1.071,7418.0 +1703334240000,1.0711,1.0717,1.0687,1.0687,7588.0 +1703334300000,1.0688,1.0715,1.0688,1.0707,11721.0 +1703334360000,1.0707,1.0709,1.0695,1.0702,5518.0 +1703334420000,1.0702,1.0712,1.069,1.07,10730.0 +1703334480000,1.07,1.0701,1.0686,1.0698,7124.0 +1703334540000,1.0698,1.0699,1.0688,1.0689,1574.0 +1703334600000,1.0689,1.0698,1.0688,1.0694,12149.0 +1703334660000,1.0694,1.0709,1.0686,1.0687,35772.0 +1703334720000,1.069,1.069,1.0679,1.0687,15447.0 +1703334780000,1.0687,1.0693,1.0682,1.0682,2228.0 +1703334840000,1.0681,1.0683,1.0671,1.0671,16207.0 +1703334900000,1.067,1.0703,1.0657,1.0702,38517.0 +1703334960000,1.0702,1.0711,1.0699,1.0699,9527.0 +1703335020000,1.07,1.0704,1.0679,1.0703,13504.0 +1703335080000,1.0702,1.0709,1.07,1.0706,6867.0 +1703335140000,1.0707,1.072,1.0692,1.0692,32745.0 +1703335200000,1.0693,1.0751,1.0693,1.0737,92747.0 +1703335260000,1.0735,1.0735,1.0712,1.0721,10386.0 +1703335320000,1.0721,1.0721,1.0691,1.0697,10832.0 +1703335380000,1.0698,1.0701,1.0692,1.0692,2043.0 +1703335440000,1.0692,1.0702,1.0692,1.0693,11070.0 +1703335500000,1.0692,1.0717,1.0691,1.0698,18503.0 +1703335560000,1.0701,1.0724,1.0701,1.0712,8497.0 +1703335620000,1.0713,1.0713,1.0689,1.0694,12043.0 +1703335680000,1.0696,1.0696,1.0671,1.0683,12286.0 +1703335740000,1.0681,1.0688,1.067,1.0686,12390.0 +1703335800000,1.0684,1.07,1.0674,1.0688,18882.0 +1703335860000,1.0689,1.0698,1.0689,1.0698,3676.0 +1703335920000,1.0695,1.0698,1.0673,1.0677,17172.0 +1703335980000,1.0674,1.0676,1.06,1.0626,178095.0 +1703336040000,1.0627,1.0636,1.062,1.063,33538.0 +1703336100000,1.0631,1.0633,1.0621,1.0628,14740.0 +1703336160000,1.0628,1.0652,1.0625,1.0642,20592.0 +1703336220000,1.0641,1.0653,1.0638,1.0649,13625.0 +1703336280000,1.065,1.0652,1.0642,1.0645,7596.0 +1703336340000,1.0645,1.0654,1.0641,1.0642,6816.0 +1703336400000,1.0642,1.0655,1.0608,1.0655,141777.0 +1703336460000,1.0656,1.0667,1.0645,1.0645,15978.0 +1703336520000,1.0645,1.0654,1.0641,1.0642,5714.0 +1703336580000,1.0642,1.0642,1.0628,1.0639,14342.0 +1703336640000,1.0639,1.0653,1.0611,1.062,98607.0 +1703336700000,1.0619,1.063,1.0613,1.0629,15873.0 +1703336760000,1.0628,1.0634,1.0599,1.062,52146.0 +1703336820000,1.0623,1.0633,1.0619,1.0623,11625.0 +1703336880000,1.0621,1.0661,1.0613,1.0657,43121.0 +1703336940000,1.0655,1.0664,1.0646,1.0661,27208.0 +1703337000000,1.066,1.0671,1.0645,1.0667,20233.0 +1703337060000,1.0665,1.0665,1.0651,1.0657,7046.0 +1703337120000,1.0655,1.0655,1.0639,1.0652,15986.0 +1703337180000,1.0651,1.0658,1.0649,1.0651,6349.0 +1703337240000,1.0649,1.0657,1.0636,1.0643,11981.0 +1703337300000,1.0644,1.0674,1.0644,1.0673,29562.0 +1703337360000,1.0673,1.068,1.0668,1.0678,6487.0 +1703337420000,1.0676,1.0677,1.0662,1.0663,11376.0 +1703337480000,1.0663,1.0685,1.0655,1.0682,36641.0 +1703337540000,1.0683,1.069,1.0674,1.0676,16002.0 +1703337600000,1.0676,1.0689,1.0672,1.0688,5235.0 +1703337660000,1.0687,1.0687,1.0671,1.0679,8854.0 +1703337720000,1.0676,1.068,1.0659,1.0665,15749.0 +1703337780000,1.0662,1.0679,1.0662,1.0678,8642.0 +1703337840000,1.0677,1.0683,1.067,1.0674,5695.0 +1703337900000,1.0674,1.0675,1.0654,1.0655,8751.0 +1703337960000,1.0653,1.0662,1.0646,1.0658,10818.0 +1703338020000,1.0657,1.0674,1.0657,1.0674,12948.0 +1703338080000,1.0674,1.0674,1.0652,1.0652,11112.0 +1703338140000,1.0651,1.0654,1.0643,1.0643,9526.0 +1703338200000,1.0647,1.066,1.0641,1.0657,12980.0 +1703338260000,1.0656,1.0663,1.0651,1.0657,4415.0 +1703338320000,1.0657,1.0657,1.0637,1.0643,8569.0 +1703338380000,1.0642,1.0653,1.0641,1.0653,6464.0 +1703338440000,1.065,1.0675,1.065,1.0671,25508.0 +1703338500000,1.0673,1.0677,1.0664,1.0664,5898.0 +1703338560000,1.0666,1.0666,1.0632,1.0632,14955.0 +1703338620000,1.0631,1.0644,1.063,1.0642,13565.0 +1703338680000,1.0643,1.0652,1.0632,1.0641,15409.0 +1703338740000,1.0642,1.0647,1.062,1.0635,17643.0 +1703338800000,1.0636,1.0642,1.0601,1.0611,25135.0 +1703338860000,1.0611,1.0618,1.0582,1.0588,39146.0 +1703338920000,1.0587,1.0603,1.0578,1.0603,13894.0 +1703338980000,1.0603,1.0646,1.0592,1.0616,102480.0 +1703339040000,1.0617,1.0617,1.0595,1.0614,14252.0 +1703339100000,1.0615,1.0633,1.0604,1.0626,15427.0 +1703339160000,1.0622,1.0634,1.0618,1.0624,6299.0 +1703339220000,1.0623,1.0634,1.0606,1.0616,9351.0 +1703339280000,1.0616,1.0616,1.0595,1.0612,5555.0 +1703339340000,1.061,1.062,1.0608,1.0618,1822.0 +1703339400000,1.0618,1.0637,1.0616,1.0635,32460.0 +1703339460000,1.0634,1.0635,1.0612,1.0619,18816.0 +1703339520000,1.0618,1.0636,1.0616,1.0636,6868.0 +1703339580000,1.0635,1.0635,1.0611,1.0614,16809.0 +1703339640000,1.0615,1.0626,1.0608,1.0618,11709.0 +1703339700000,1.062,1.0631,1.0615,1.0615,6398.0 +1703339760000,1.0616,1.0651,1.0614,1.0638,64637.0 +1703339820000,1.0639,1.064,1.0625,1.0633,13977.0 +1703339880000,1.0634,1.0635,1.0631,1.0633,2220.0 +1703339940000,1.0634,1.0653,1.0632,1.0651,8133.0 +1703340000000,1.0649,1.0667,1.0643,1.0659,22797.0 +1703340060000,1.0661,1.0661,1.0591,1.0622,139553.0 +1703340120000,1.0621,1.0629,1.0612,1.0618,9389.0 +1703340180000,1.0622,1.0629,1.0613,1.0619,8591.0 +1703340240000,1.0617,1.0643,1.0616,1.0639,13566.0 +1703340300000,1.0638,1.0653,1.0635,1.0653,10038.0 +1703340360000,1.0652,1.066,1.0635,1.066,8218.0 +1703340420000,1.0661,1.0663,1.0631,1.0638,10516.0 +1703340480000,1.0639,1.0655,1.0639,1.065,22603.0 +1703340540000,1.065,1.0658,1.0644,1.0651,12801.0 +1703340600000,1.0651,1.066,1.0651,1.0658,4363.0 +1703340660000,1.0656,1.0663,1.0653,1.066,7568.0 +1703340720000,1.066,1.0678,1.066,1.0671,11847.0 +1703340780000,1.0673,1.0682,1.0614,1.0645,115943.0 +1703340840000,1.0646,1.0659,1.0636,1.0646,12956.0 +1703340900000,1.0644,1.0658,1.0634,1.0651,11837.0 +1703340960000,1.0653,1.0663,1.0653,1.066,4684.0 +1703341020000,1.0661,1.0687,1.0647,1.0649,48466.0 +1703341080000,1.0649,1.0657,1.064,1.0641,12507.0 +1703341140000,1.064,1.067,1.064,1.066,39991.0 +1703341200000,1.0659,1.0659,1.0646,1.0646,6467.0 +1703341260000,1.0646,1.065,1.0627,1.0629,12701.0 +1703341320000,1.0628,1.0641,1.0626,1.0634,26524.0 +1703341380000,1.0633,1.0643,1.0621,1.0637,19367.0 +1703341440000,1.0636,1.0641,1.0622,1.0626,13603.0 +1703341500000,1.0626,1.0644,1.0622,1.0631,5868.0 +1703341560000,1.0633,1.0639,1.0626,1.0636,9212.0 +1703341620000,1.0634,1.0641,1.0624,1.0634,7109.0 +1703341680000,1.0634,1.0635,1.0608,1.0608,18845.0 +1703341740000,1.061,1.0626,1.0607,1.0617,13397.0 +1703341800000,1.0617,1.0635,1.0614,1.0623,8718.0 +1703341860000,1.0624,1.0636,1.0621,1.0636,4344.0 +1703341920000,1.0636,1.064,1.0623,1.0634,8062.0 +1703341980000,1.0635,1.0643,1.0613,1.0616,13882.0 +1703342040000,1.0617,1.0617,1.0573,1.0587,34827.0 +1703342100000,1.0589,1.0615,1.0554,1.0573,95316.0 +1703342160000,1.0572,1.0611,1.057,1.0587,42864.0 +1703342220000,1.0585,1.059,1.0555,1.0575,46910.0 +1703342280000,1.0574,1.0574,1.0518,1.0551,97833.0 +1703342340000,1.055,1.0556,1.0541,1.0552,12662.0 +1703342400000,1.0552,1.057,1.0552,1.056,15704.0 +1703342460000,1.0563,1.0585,1.0563,1.058,14786.0 +1703342520000,1.0581,1.059,1.0575,1.0575,11482.0 +1703342580000,1.0577,1.0582,1.0577,1.0578,2343.0 +1703342640000,1.0579,1.0588,1.0579,1.0585,3081.0 +1703342700000,1.0586,1.0586,1.0559,1.0565,11586.0 +1703342760000,1.0565,1.0572,1.0555,1.0562,8062.0 +1703342820000,1.0561,1.0577,1.0549,1.0576,12206.0 +1703342880000,1.0574,1.0592,1.0563,1.0591,16134.0 +1703342940000,1.0591,1.0597,1.0585,1.0597,9098.0 +1703343000000,1.0596,1.0603,1.0581,1.0603,13904.0 +1703343060000,1.0602,1.0631,1.0594,1.0627,49070.0 +1703343120000,1.0625,1.063,1.0617,1.0624,9392.0 +1703343180000,1.0625,1.0633,1.0625,1.063,6088.0 +1703343240000,1.0631,1.065,1.0629,1.0638,26047.0 +1703343300000,1.064,1.0706,1.064,1.0674,92572.0 +1703343360000,1.0676,1.0695,1.0664,1.0688,18052.0 +1703343420000,1.069,1.0699,1.0675,1.0684,21079.0 +1703343480000,1.0684,1.0684,1.066,1.0668,15191.0 +1703343540000,1.0671,1.0703,1.0671,1.0703,13459.0 +1703343600000,1.07,1.07,1.0654,1.0663,74489.0 +1703343660000,1.0662,1.0666,1.0647,1.0652,13337.0 +1703343720000,1.0654,1.0666,1.0651,1.0651,11599.0 +1703343780000,1.0653,1.0658,1.0645,1.0655,12212.0 +1703343840000,1.0654,1.0654,1.064,1.0643,12498.0 +1703343900000,1.0642,1.0649,1.0614,1.0615,39985.0 +1703343960000,1.0614,1.0637,1.0606,1.0637,27621.0 +1703344020000,1.0637,1.0645,1.0633,1.0633,8908.0 +1703344080000,1.0634,1.0654,1.0631,1.0653,11415.0 +1703344140000,1.0653,1.0655,1.0645,1.0649,4124.0 +1703344200000,1.0649,1.0649,1.064,1.0642,4871.0 +1703344260000,1.0642,1.0651,1.0634,1.0634,6769.0 +1703344320000,1.0634,1.068,1.0634,1.0662,28150.0 +1703344380000,1.0667,1.0678,1.0662,1.0662,5504.0 +1703344440000,1.0664,1.0665,1.065,1.065,7264.0 +1703344500000,1.0651,1.0676,1.0651,1.0674,6401.0 +1703344560000,1.067,1.0705,1.0666,1.0694,47150.0 +1703344620000,1.0694,1.0704,1.069,1.0692,26751.0 +1703344680000,1.0693,1.0694,1.0678,1.0687,20652.0 +1703344740000,1.0686,1.0696,1.0671,1.0674,14546.0 +1703344800000,1.0678,1.0695,1.067,1.0695,21725.0 +1703344860000,1.0693,1.0696,1.0668,1.0671,28064.0 +1703344920000,1.0674,1.0684,1.0669,1.0677,4763.0 +1703344980000,1.0676,1.068,1.067,1.0671,6050.0 +1703345040000,1.0671,1.0727,1.0671,1.0727,113074.0 +1703345100000,1.0727,1.0745,1.0727,1.0742,9613.0 +1703345160000,1.0741,1.0877,1.073,1.081,372841.0 +1703345220000,1.0813,1.0813,1.0784,1.0784,39375.0 +1703345280000,1.0783,1.0792,1.0754,1.0763,34094.0 +1703345340000,1.0764,1.0795,1.0764,1.0786,17091.0 +1703345400000,1.0783,1.0811,1.0775,1.0789,37191.0 +1703345460000,1.079,1.0804,1.077,1.0792,54084.0 +1703345520000,1.0794,1.0832,1.0777,1.081,66598.0 +1703345580000,1.0812,1.0826,1.0788,1.0793,44126.0 +1703345640000,1.0792,1.0795,1.0771,1.0776,17133.0 +1703345700000,1.0779,1.0779,1.0757,1.076,36413.0 +1703345760000,1.0762,1.0766,1.0752,1.0766,9349.0 +1703345820000,1.0766,1.078,1.0743,1.0756,38558.0 +1703345880000,1.0756,1.0768,1.0754,1.0757,13536.0 +1703345940000,1.0757,1.0779,1.0752,1.0778,6855.0 +1703346000000,1.0777,1.079,1.0767,1.079,6779.0 +1703346060000,1.079,1.0821,1.0782,1.0814,19058.0 +1703346120000,1.0812,1.0817,1.0806,1.0806,9344.0