diff --git "a/ONGUSDT.csv" "b/ONGUSDT.csv"
new file mode 100644--- /dev/null
+++ "b/ONGUSDT.csv"
@@ -0,0 +1,37605 @@
+d,o,h,l,c,v
+1701090000000,0.4575,0.464,0.445,0.4562,297240.0
+1701090060000,0.456,0.457,0.4534,0.4544,458244.0
+1701090120000,0.455,0.4556,0.4518,0.4524,168197.0
+1701090180000,0.4524,0.4534,0.445,0.4475,517665.0
+1701090240000,0.4473,0.4488,0.4364,0.4394,1096641.0
+1701090300000,0.4397,0.4438,0.4378,0.4405,617317.0
+1701090360000,0.4409,0.4424,0.4395,0.4407,229272.0
+1701090420000,0.441,0.4436,0.4397,0.4424,150052.0
+1701090480000,0.4423,0.4432,0.4414,0.4423,42468.0
+1701090540000,0.4427,0.4459,0.4425,0.4432,222432.0
+1701090600000,0.4434,0.4478,0.4434,0.4467,216631.0
+1701090660000,0.447,0.4515,0.4456,0.4509,387911.0
+1701090720000,0.4511,0.4512,0.4473,0.4483,190004.0
+1701090780000,0.4483,0.4487,0.4441,0.4469,493924.0
+1701090840000,0.447,0.4478,0.445,0.4454,267624.0
+1701090900000,0.4462,0.4462,0.4389,0.4393,521416.0
+1701090960000,0.4394,0.4407,0.4355,0.4404,855694.0
+1701091020000,0.4406,0.4423,0.4385,0.4394,179655.0
+1701091080000,0.4395,0.4409,0.437,0.4398,195807.0
+1701091140000,0.4399,0.4409,0.438,0.44,186732.0
+1701091200000,0.44,0.4412,0.4353,0.4411,223247.0
+1701091260000,0.4412,0.4493,0.4406,0.4444,550023.0
+1701091320000,0.4444,0.4513,0.4417,0.4458,897399.0
+1701091380000,0.4459,0.4476,0.4452,0.447,160695.0
+1701091440000,0.4464,0.4465,0.4452,0.4454,104029.0
+1701091500000,0.4454,0.4455,0.4421,0.444,211549.0
+1701091560000,0.4437,0.444,0.4413,0.4422,49073.0
+1701091620000,0.4422,0.4452,0.4422,0.4435,112633.0
+1701091680000,0.444,0.4539,0.444,0.4489,586154.0
+1701091740000,0.4493,0.4545,0.4481,0.4533,636158.0
+1701091800000,0.4537,0.4547,0.45,0.4515,177426.0
+1701091860000,0.4509,0.4548,0.4506,0.4543,173042.0
+1701091920000,0.4545,0.4567,0.4537,0.4548,198819.0
+1701091980000,0.4545,0.4563,0.4507,0.4517,241970.0
+1701092040000,0.4518,0.4545,0.4515,0.4535,89529.0
+1701092100000,0.4538,0.4593,0.4535,0.4593,240560.0
+1701092160000,0.4587,0.4597,0.4557,0.4566,289713.0
+1701092220000,0.4566,0.461,0.4555,0.4606,279254.0
+1701092280000,0.4601,0.4611,0.4575,0.4593,262999.0
+1701092340000,0.4598,0.4603,0.4534,0.4564,327903.0
+1701092400000,0.4564,0.4572,0.4543,0.4553,127214.0
+1701092460000,0.4549,0.4585,0.4549,0.4571,182691.0
+1701092520000,0.4575,0.4594,0.4542,0.4545,212744.0
+1701092580000,0.4545,0.4551,0.4518,0.4549,266577.0
+1701092640000,0.4543,0.455,0.4523,0.453,101215.0
+1701092700000,0.4528,0.4542,0.4527,0.4532,70015.0
+1701092760000,0.4532,0.4536,0.4519,0.4533,77675.0
+1701092820000,0.4534,0.4534,0.4504,0.4512,109417.0
+1701092880000,0.4512,0.4534,0.4482,0.4526,210929.0
+1701092940000,0.4528,0.4551,0.4527,0.4531,82217.0
+1701093000000,0.4533,0.4545,0.452,0.4524,113682.0
+1701093060000,0.452,0.4522,0.4498,0.4509,135807.0
+1701093120000,0.4504,0.4522,0.4477,0.4522,221166.0
+1701093180000,0.4518,0.4529,0.448,0.448,99656.0
+1701093240000,0.4477,0.4496,0.4467,0.4492,272080.0
+1701093300000,0.4492,0.4521,0.448,0.4506,87714.0
+1701093360000,0.4508,0.4526,0.4483,0.4489,156031.0
+1701093420000,0.4488,0.453,0.4486,0.453,150516.0
+1701093480000,0.4524,0.453,0.4513,0.4527,99885.0
+1701093540000,0.4527,0.4551,0.4524,0.4539,137708.0
+1701093600000,0.4536,0.4546,0.4521,0.4532,89135.0
+1701093660000,0.4533,0.4542,0.4513,0.4521,124617.0
+1701093720000,0.4518,0.4523,0.4481,0.4496,226412.0
+1701093780000,0.4496,0.4513,0.4489,0.4502,106630.0
+1701093840000,0.4502,0.4515,0.45,0.4504,38272.0
+1701093900000,0.4507,0.4521,0.4507,0.4519,91722.0
+1701093960000,0.4513,0.4513,0.4462,0.4475,131682.0
+1701094020000,0.4481,0.4492,0.4475,0.4481,50590.0
+1701094080000,0.4482,0.4497,0.4481,0.4494,55344.0
+1701094140000,0.4494,0.4525,0.4494,0.4521,56479.0
+1701094200000,0.452,0.453,0.4506,0.4527,77192.0
+1701094260000,0.4527,0.4608,0.4522,0.4607,619310.0
+1701094320000,0.4607,0.4638,0.4563,0.4586,881632.0
+1701094380000,0.4581,0.4639,0.458,0.4613,319571.0
+1701094440000,0.4614,0.4665,0.4611,0.4624,568049.0
+1701094500000,0.4624,0.463,0.4573,0.4599,312645.0
+1701094560000,0.4594,0.4625,0.4587,0.4592,134731.0
+1701094620000,0.4588,0.4607,0.4575,0.4602,224962.0
+1701094680000,0.4601,0.4608,0.4591,0.4602,68459.0
+1701094740000,0.4602,0.4619,0.4595,0.4612,63906.0
+1701094800000,0.4615,0.465,0.4607,0.464,279582.0
+1701094860000,0.464,0.4683,0.464,0.4658,847056.0
+1701094920000,0.4652,0.4699,0.4645,0.4696,310081.0
+1701094980000,0.4699,0.4711,0.4674,0.4682,366343.0
+1701095040000,0.4682,0.47,0.4647,0.4683,376707.0
+1701095100000,0.468,0.473,0.4669,0.4718,409769.0
+1701095160000,0.472,0.4729,0.4679,0.4688,297767.0
+1701095220000,0.469,0.4706,0.4682,0.47,194524.0
+1701095280000,0.4698,0.4719,0.4698,0.4706,198963.0
+1701095340000,0.4708,0.4735,0.4704,0.4715,296471.0
+1701095400000,0.472,0.4722,0.4636,0.4657,716648.0
+1701095460000,0.4656,0.4663,0.4621,0.4626,254390.0
+1701095520000,0.4626,0.4649,0.4607,0.464,363878.0
+1701095580000,0.464,0.4678,0.4638,0.4677,224486.0
+1701095640000,0.4677,0.4679,0.4645,0.4645,133613.0
+1701095700000,0.4647,0.4649,0.4603,0.4614,309665.0
+1701095760000,0.4613,0.463,0.4601,0.4614,284913.0
+1701095820000,0.4617,0.4617,0.458,0.4611,250762.0
+1701095880000,0.461,0.4638,0.4601,0.4621,99282.0
+1701095940000,0.4623,0.4627,0.4606,0.4619,65457.0
+1701096000000,0.462,0.4635,0.4614,0.4629,87898.0
+1701096060000,0.4634,0.465,0.4629,0.4644,105104.0
+1701096120000,0.4645,0.465,0.4629,0.4636,87146.0
+1701096180000,0.4634,0.4636,0.4601,0.4606,74690.0
+1701096240000,0.4607,0.4634,0.4604,0.463,83316.0
+1701096300000,0.463,0.4636,0.4602,0.4604,88880.0
+1701096360000,0.4605,0.4617,0.46,0.4617,82825.0
+1701096420000,0.4613,0.4625,0.46,0.4603,67547.0
+1701096480000,0.4606,0.4609,0.4594,0.4594,92809.0
+1701096540000,0.4596,0.4601,0.4379,0.4434,2850304.0
+1701096600000,0.4434,0.4475,0.4432,0.447,610817.0
+1701096660000,0.4464,0.4475,0.4425,0.4475,345055.0
+1701096720000,0.447,0.448,0.4459,0.4471,183874.0
+1701096780000,0.4471,0.448,0.4461,0.4473,172419.0
+1701096840000,0.4473,0.448,0.446,0.446,98878.0
+1701096900000,0.4462,0.4469,0.441,0.4417,389125.0
+1701096960000,0.4412,0.4447,0.4403,0.4442,287520.0
+1701097020000,0.4445,0.4449,0.4431,0.4433,59754.0
+1701097080000,0.444,0.4465,0.444,0.4443,121785.0
+1701097140000,0.4444,0.4451,0.4433,0.4443,91820.0
+1701097200000,0.4447,0.4462,0.4447,0.4459,77099.0
+1701097260000,0.4459,0.4504,0.4455,0.4482,387459.0
+1701097320000,0.4482,0.4497,0.4479,0.448,123471.0
+1701097380000,0.4479,0.4479,0.4452,0.4471,157716.0
+1701097440000,0.4468,0.4472,0.4448,0.445,83402.0
+1701097500000,0.4451,0.4458,0.4439,0.4453,85193.0
+1701097560000,0.4457,0.4477,0.4453,0.4477,81751.0
+1701097620000,0.4477,0.448,0.4471,0.4476,75727.0
+1701097680000,0.4476,0.4484,0.4475,0.4482,21500.0
+1701097740000,0.4479,0.4485,0.4469,0.4471,79359.0
+1701097800000,0.4469,0.4471,0.4466,0.4469,27671.0
+1701097860000,0.4469,0.4485,0.446,0.4476,89591.0
+1701097920000,0.4475,0.4496,0.4471,0.4472,134215.0
+1701097980000,0.4472,0.4479,0.446,0.4472,110811.0
+1701098040000,0.4471,0.4479,0.4471,0.4475,30402.0
+1701098100000,0.4475,0.4478,0.4472,0.4475,28979.0
+1701098160000,0.4475,0.4479,0.4475,0.4479,19504.0
+1701098220000,0.4479,0.448,0.4475,0.448,53328.0
+1701098280000,0.448,0.4494,0.4479,0.4488,117024.0
+1701098340000,0.4488,0.4512,0.4487,0.4505,193913.0
+1701098400000,0.4505,0.4538,0.4505,0.4525,446833.0
+1701098460000,0.4527,0.455,0.4523,0.454,156186.0
+1701098520000,0.4542,0.455,0.4537,0.4543,133162.0
+1701098580000,0.4541,0.4541,0.4505,0.4509,130737.0
+1701098640000,0.4514,0.4525,0.4509,0.4524,64805.0
+1701098700000,0.4521,0.4521,0.4502,0.4502,88687.0
+1701098760000,0.4502,0.4506,0.4472,0.4483,233021.0
+1701098820000,0.4485,0.4491,0.4474,0.4491,66529.0
+1701098880000,0.4492,0.4512,0.4491,0.4511,63632.0
+1701098940000,0.451,0.4513,0.4497,0.4508,83081.0
+1701099000000,0.4505,0.4538,0.4505,0.4526,138994.0
+1701099060000,0.4525,0.4527,0.4512,0.4527,56240.0
+1701099120000,0.4522,0.4522,0.45,0.4507,65448.0
+1701099180000,0.4506,0.4514,0.4501,0.4514,27333.0
+1701099240000,0.4511,0.4518,0.4502,0.4513,51656.0
+1701099300000,0.4515,0.4542,0.4515,0.454,120540.0
+1701099360000,0.454,0.4542,0.4518,0.4528,116607.0
+1701099420000,0.4527,0.4535,0.4509,0.4524,123296.0
+1701099480000,0.4521,0.4534,0.4515,0.4529,89138.0
+1701099540000,0.4531,0.4538,0.4521,0.4521,92934.0
+1701099600000,0.4521,0.4522,0.4506,0.4506,47200.0
+1701099660000,0.4506,0.4513,0.4496,0.4504,73764.0
+1701099720000,0.4501,0.451,0.4497,0.4505,12458.0
+1701099780000,0.4509,0.451,0.4478,0.4484,215048.0
+1701099840000,0.4485,0.4492,0.4478,0.4478,43552.0
+1701099900000,0.4482,0.4487,0.4476,0.4478,38297.0
+1701099960000,0.4483,0.4483,0.4464,0.4467,53020.0
+1701100020000,0.4472,0.4474,0.4423,0.4428,203931.0
+1701100080000,0.4428,0.4464,0.4426,0.444,149571.0
+1701100140000,0.4447,0.445,0.4434,0.4439,48810.0
+1701100200000,0.444,0.4453,0.4433,0.4453,54348.0
+1701100260000,0.4449,0.4453,0.4442,0.445,67696.0
+1701100320000,0.4448,0.4455,0.4447,0.4449,23040.0
+1701100380000,0.4451,0.4467,0.4447,0.4455,154096.0
+1701100440000,0.4455,0.4471,0.4455,0.4467,43308.0
+1701100500000,0.4466,0.4468,0.4442,0.4452,102218.0
+1701100560000,0.4452,0.4455,0.4436,0.444,193842.0
+1701100620000,0.444,0.4446,0.4426,0.4432,126011.0
+1701100680000,0.4434,0.4447,0.4427,0.4438,94946.0
+1701100740000,0.4433,0.446,0.443,0.4433,252961.0
+1701100800000,0.4432,0.4442,0.4403,0.4419,297223.0
+1701100860000,0.4416,0.4422,0.4381,0.4397,284546.0
+1701100920000,0.4397,0.4424,0.437,0.4378,980238.0
+1701100980000,0.4377,0.4404,0.4365,0.4402,851760.0
+1701101040000,0.4401,0.4409,0.4392,0.44,176306.0
+1701101100000,0.4397,0.4401,0.4367,0.4395,208432.0
+1701101160000,0.4397,0.4403,0.439,0.4398,90668.0
+1701101220000,0.4402,0.4403,0.4388,0.4394,41254.0
+1701101280000,0.439,0.4392,0.4372,0.4374,96945.0
+1701101340000,0.4373,0.4377,0.4359,0.4375,179595.0
+1701101400000,0.4375,0.4381,0.4365,0.4377,64129.0
+1701101460000,0.4379,0.4388,0.4376,0.4388,34626.0
+1701101520000,0.4388,0.4398,0.4387,0.4387,31550.0
+1701101580000,0.439,0.4398,0.4387,0.4391,66798.0
+1701101640000,0.4395,0.4401,0.4391,0.4391,35159.0
+1701101700000,0.4395,0.4399,0.4392,0.4399,47592.0
+1701101760000,0.4399,0.4405,0.4393,0.4397,67628.0
+1701101820000,0.4399,0.4402,0.4382,0.4383,114485.0
+1701101880000,0.4382,0.4386,0.4376,0.4379,60435.0
+1701101940000,0.4379,0.4388,0.4376,0.4378,96849.0
+1701102000000,0.4379,0.4381,0.4235,0.4235,1329621.0
+1701102060000,0.4236,0.4247,0.4168,0.4229,824288.0
+1701102120000,0.4226,0.423,0.4189,0.4227,567352.0
+1701102180000,0.4227,0.4231,0.4079,0.4124,1024595.0
+1701102240000,0.4126,0.4142,0.4042,0.4123,1517318.0
+1701102300000,0.4119,0.4151,0.411,0.4144,137844.0
+1701102360000,0.4145,0.4168,0.4111,0.4127,229457.0
+1701102420000,0.4129,0.4144,0.4114,0.414,165884.0
+1701102480000,0.4143,0.417,0.414,0.4156,171842.0
+1701102540000,0.4158,0.417,0.4155,0.4156,254862.0
+1701102600000,0.4155,0.4197,0.4146,0.418,388812.0
+1701102660000,0.4179,0.4185,0.4149,0.4163,125786.0
+1701102720000,0.4163,0.4181,0.4116,0.4116,149670.0
+1701102780000,0.4116,0.4137,0.411,0.413,147813.0
+1701102840000,0.4129,0.4138,0.4087,0.4117,233116.0
+1701102900000,0.4125,0.4134,0.4109,0.4115,96794.0
+1701102960000,0.4121,0.4122,0.4044,0.4048,320316.0
+1701103020000,0.4048,0.4087,0.4024,0.4051,348265.0
+1701103080000,0.4051,0.4051,0.3995,0.4015,326620.0
+1701103140000,0.4014,0.4044,0.3949,0.3976,629815.0
+1701103200000,0.3975,0.4024,0.3975,0.401,186505.0
+1701103260000,0.401,0.4045,0.3992,0.4029,176587.0
+1701103320000,0.4029,0.405,0.4025,0.4038,231168.0
+1701103380000,0.4043,0.4054,0.4031,0.4036,178289.0
+1701103440000,0.4034,0.4082,0.403,0.4063,225518.0
+1701103500000,0.4059,0.4104,0.4054,0.4091,194912.0
+1701103560000,0.4091,0.4107,0.4062,0.4074,153640.0
+1701103620000,0.4067,0.4072,0.4038,0.4052,126121.0
+1701103680000,0.4053,0.4092,0.4042,0.4076,156790.0
+1701103740000,0.4075,0.4088,0.407,0.4083,69086.0
+1701103800000,0.4083,0.4083,0.4036,0.4056,185708.0
+1701103860000,0.4056,0.4089,0.4053,0.408,86487.0
+1701103920000,0.4081,0.4088,0.4061,0.4066,100725.0
+1701103980000,0.4067,0.4075,0.4062,0.4065,46663.0
+1701104040000,0.407,0.4072,0.4063,0.4063,77026.0
+1701104100000,0.4068,0.4071,0.4055,0.4071,49414.0
+1701104160000,0.4072,0.4126,0.4068,0.4118,370996.0
+1701104220000,0.4123,0.4127,0.4114,0.4122,89442.0
+1701104280000,0.4126,0.4136,0.4094,0.4097,118559.0
+1701104340000,0.4101,0.411,0.4101,0.4108,32696.0
+1701104400000,0.4108,0.4142,0.4107,0.413,81510.0
+1701104460000,0.4138,0.4159,0.4134,0.4134,224177.0
+1701104520000,0.4136,0.4136,0.4101,0.4135,133646.0
+1701104580000,0.4135,0.414,0.4118,0.4125,53136.0
+1701104640000,0.4126,0.4129,0.4063,0.4089,389195.0
+1701104700000,0.4089,0.4104,0.4089,0.4104,50588.0
+1701104760000,0.4103,0.4104,0.407,0.408,52925.0
+1701104820000,0.408,0.4088,0.4063,0.4065,104832.0
+1701104880000,0.4065,0.408,0.4063,0.408,47329.0
+1701104940000,0.4077,0.4077,0.4046,0.4061,137987.0
+1701105000000,0.4056,0.4065,0.4,0.4022,340803.0
+1701105060000,0.4016,0.4019,0.3999,0.4011,132270.0
+1701105120000,0.4014,0.4042,0.4007,0.4011,156339.0
+1701105180000,0.401,0.4016,0.3998,0.401,112464.0
+1701105240000,0.4011,0.4033,0.4008,0.4032,40647.0
+1701105300000,0.4032,0.4034,0.3993,0.4018,217506.0
+1701105360000,0.4018,0.4032,0.4007,0.4027,85517.0
+1701105420000,0.403,0.4033,0.3996,0.3996,88509.0
+1701105480000,0.3999,0.4006,0.3965,0.3984,496010.0
+1701105540000,0.3987,0.3994,0.3955,0.3959,274907.0
+1701105600000,0.3966,0.4002,0.3959,0.399,64777.0
+1701105660000,0.3985,0.4013,0.3979,0.4006,104145.0
+1701105720000,0.4007,0.4012,0.3981,0.3987,32946.0
+1701105780000,0.3982,0.3993,0.3977,0.3993,51849.0
+1701105840000,0.3993,0.4004,0.3993,0.3993,54660.0
+1701105900000,0.3993,0.3994,0.3986,0.399,44406.0
+1701105960000,0.399,0.4006,0.399,0.4001,51756.0
+1701106020000,0.4001,0.4021,0.4001,0.4002,99472.0
+1701106080000,0.4006,0.4021,0.4006,0.4007,83426.0
+1701106140000,0.401,0.4012,0.3967,0.3993,153449.0
+1701106200000,0.3992,0.3992,0.3963,0.3963,191668.0
+1701106260000,0.3963,0.3963,0.3893,0.3933,603086.0
+1701106320000,0.3938,0.3955,0.3915,0.3944,251961.0
+1701106380000,0.3938,0.3954,0.3934,0.3945,85302.0
+1701106440000,0.3945,0.3969,0.3945,0.3957,112810.0
+1701106500000,0.396,0.3974,0.3954,0.3968,102487.0
+1701106560000,0.3967,0.3967,0.3955,0.3963,35963.0
+1701106620000,0.3958,0.3971,0.3958,0.3967,25234.0
+1701106680000,0.3967,0.3993,0.3959,0.3977,97064.0
+1701106740000,0.3984,0.4002,0.397,0.3996,138726.0
+1701106800000,0.3996,0.402,0.3996,0.4001,130116.0
+1701106860000,0.4005,0.4019,0.4,0.4011,24336.0
+1701106920000,0.4014,0.4044,0.4004,0.4027,185443.0
+1701106980000,0.4027,0.4031,0.3987,0.4016,162188.0
+1701107040000,0.4016,0.4016,0.3993,0.4001,43074.0
+1701107100000,0.4004,0.4009,0.4,0.4005,36682.0
+1701107160000,0.4005,0.4007,0.3991,0.4007,45377.0
+1701107220000,0.4007,0.4011,0.4005,0.401,22316.0
+1701107280000,0.4009,0.4024,0.4006,0.4019,58922.0
+1701107340000,0.4019,0.4023,0.4014,0.4016,22356.0
+1701107400000,0.4015,0.4023,0.3991,0.4003,242465.0
+1701107460000,0.4005,0.401,0.3985,0.3999,87374.0
+1701107520000,0.3995,0.4005,0.3987,0.4004,40612.0
+1701107580000,0.4004,0.4005,0.4,0.4,18263.0
+1701107640000,0.3999,0.4004,0.3996,0.4,24299.0
+1701107700000,0.4002,0.4004,0.3992,0.3995,38258.0
+1701107760000,0.3998,0.4002,0.3993,0.3998,11460.0
+1701107820000,0.4002,0.4004,0.3998,0.4002,10280.0
+1701107880000,0.4001,0.4003,0.3995,0.4001,9774.0
+1701107940000,0.3999,0.4,0.399,0.3993,47892.0
+1701108000000,0.399,0.4012,0.399,0.4011,40922.0
+1701108060000,0.4011,0.4023,0.4005,0.4017,61733.0
+1701108120000,0.4017,0.4039,0.4017,0.4026,102806.0
+1701108180000,0.4028,0.4032,0.4022,0.4032,27338.0
+1701108240000,0.4032,0.4035,0.4031,0.4035,4015.0
+1701108300000,0.4032,0.4039,0.4031,0.4035,59352.0
+1701108360000,0.4039,0.4086,0.4039,0.4081,379315.0
+1701108420000,0.4081,0.409,0.4059,0.4063,114032.0
+1701108480000,0.4064,0.4066,0.4053,0.4056,45012.0
+1701108540000,0.4059,0.4063,0.4056,0.4059,36864.0
+1701108600000,0.4059,0.407,0.4058,0.4068,39284.0
+1701108660000,0.407,0.407,0.4065,0.407,17638.0
+1701108720000,0.4069,0.4073,0.4059,0.4073,37389.0
+1701108780000,0.4072,0.4076,0.4058,0.4058,62737.0
+1701108840000,0.4058,0.406,0.4051,0.4052,61552.0
+1701108900000,0.4052,0.4065,0.4051,0.4065,12721.0
+1701108960000,0.4065,0.4072,0.4065,0.4066,16248.0
+1701109020000,0.4065,0.4065,0.4059,0.4059,11224.0
+1701109080000,0.4058,0.4059,0.405,0.4054,23970.0
+1701109140000,0.4054,0.4059,0.405,0.4055,30088.0
+1701109200000,0.4056,0.4059,0.4053,0.4059,4669.0
+1701109260000,0.4059,0.4059,0.4042,0.4046,15639.0
+1701109320000,0.4045,0.4056,0.4027,0.4052,68938.0
+1701109380000,0.4056,0.4068,0.4056,0.4068,19451.0
+1701109440000,0.4067,0.4072,0.4067,0.4071,21836.0
+1701109500000,0.4071,0.4073,0.4062,0.4064,126304.0
+1701109560000,0.4062,0.4065,0.4059,0.4065,10462.0
+1701109620000,0.4065,0.4068,0.4061,0.4067,35474.0
+1701109680000,0.4063,0.4071,0.4063,0.4071,18290.0
+1701109740000,0.4065,0.4075,0.4062,0.4075,20176.0
+1701109800000,0.4074,0.4074,0.4057,0.4061,155719.0
+1701109860000,0.4062,0.407,0.406,0.407,19214.0
+1701109920000,0.4071,0.4075,0.4071,0.4075,10486.0
+1701109980000,0.4075,0.4085,0.4075,0.4081,26287.0
+1701110040000,0.4081,0.4083,0.4077,0.4077,22147.0
+1701110100000,0.4078,0.4078,0.406,0.4062,75693.0
+1701110160000,0.4062,0.4064,0.4049,0.4052,38203.0
+1701110220000,0.4052,0.4059,0.4049,0.4053,9652.0
+1701110280000,0.4053,0.4053,0.4047,0.4047,18868.0
+1701110340000,0.4049,0.4049,0.4038,0.4038,16991.0
+1701110400000,0.4038,0.4056,0.4037,0.4051,28804.0
+1701110460000,0.405,0.4053,0.4049,0.4053,11647.0
+1701110520000,0.4051,0.4051,0.4045,0.4045,10471.0
+1701110580000,0.4044,0.4044,0.4029,0.4036,49427.0
+1701110640000,0.4032,0.4036,0.403,0.403,6932.0
+1701110700000,0.4033,0.4042,0.4033,0.4041,34827.0
+1701110760000,0.4042,0.4046,0.4037,0.4045,37597.0
+1701110820000,0.4041,0.4041,0.4029,0.4037,34465.0
+1701110880000,0.4031,0.4034,0.4021,0.4021,42315.0
+1701110940000,0.4021,0.403,0.4021,0.4028,3826.0
+1701111000000,0.4029,0.4032,0.4028,0.4031,9000.0
+1701111060000,0.4029,0.4029,0.3997,0.3999,115715.0
+1701111120000,0.3999,0.4,0.399,0.4,69465.0
+1701111180000,0.4,0.4,0.3978,0.3979,117491.0
+1701111240000,0.3979,0.3986,0.3975,0.3975,38160.0
+1701111300000,0.3978,0.399,0.3978,0.3988,26830.0
+1701111360000,0.3986,0.399,0.3984,0.399,35198.0
+1701111420000,0.3985,0.3992,0.398,0.3984,47138.0
+1701111480000,0.3987,0.3988,0.3971,0.3971,31582.0
+1701111540000,0.3972,0.3975,0.3968,0.3974,40060.0
+1701111600000,0.3975,0.3975,0.3942,0.3972,166848.0
+1701111660000,0.3972,0.3972,0.3966,0.3969,31186.0
+1701111720000,0.3969,0.3987,0.3943,0.3956,182652.0
+1701111780000,0.3952,0.3952,0.3912,0.3929,142516.0
+1701111840000,0.3927,0.394,0.3924,0.3924,69572.0
+1701111900000,0.3925,0.3928,0.3884,0.3896,239887.0
+1701111960000,0.3901,0.3905,0.3888,0.389,112448.0
+1701112020000,0.3891,0.3897,0.389,0.3895,24585.0
+1701112080000,0.3895,0.3899,0.3892,0.3892,91900.0
+1701112140000,0.3892,0.3907,0.3892,0.3898,53522.0
+1701112200000,0.3904,0.3919,0.3898,0.3909,58230.0
+1701112260000,0.3912,0.3922,0.3897,0.3898,116518.0
+1701112320000,0.3902,0.3906,0.3898,0.3903,45011.0
+1701112380000,0.3903,0.3917,0.39,0.3912,23072.0
+1701112440000,0.3916,0.3933,0.3912,0.3933,52543.0
+1701112500000,0.3932,0.3932,0.3916,0.3918,37413.0
+1701112560000,0.3918,0.3921,0.3904,0.3904,25421.0
+1701112620000,0.3901,0.3912,0.3899,0.3905,42320.0
+1701112680000,0.3908,0.3913,0.3903,0.3908,21161.0
+1701112740000,0.3908,0.392,0.3904,0.3907,71692.0
+1701112800000,0.3907,0.3907,0.3897,0.3897,44699.0
+1701112860000,0.3898,0.3922,0.3897,0.3918,58093.0
+1701112920000,0.392,0.3932,0.3916,0.3926,71974.0
+1701112980000,0.3926,0.3935,0.3926,0.3934,90051.0
+1701113040000,0.3934,0.3958,0.3927,0.3954,97761.0
+1701113100000,0.3954,0.3962,0.3949,0.3949,62771.0
+1701113160000,0.3949,0.3949,0.3919,0.3919,75719.0
+1701113220000,0.392,0.3936,0.3915,0.3935,65104.0
+1701113280000,0.3932,0.3941,0.3927,0.3938,31128.0
+1701113340000,0.3939,0.3941,0.3937,0.3939,9863.0
+1701113400000,0.3936,0.394,0.3933,0.3934,21029.0
+1701113460000,0.3933,0.3939,0.3933,0.3937,6915.0
+1701113520000,0.3934,0.3946,0.3934,0.3946,29437.0
+1701113580000,0.3944,0.3962,0.3941,0.396,44663.0
+1701113640000,0.3959,0.3993,0.3959,0.398,175564.0
+1701113700000,0.398,0.3986,0.3957,0.3957,51610.0
+1701113760000,0.3957,0.3972,0.3947,0.397,35176.0
+1701113820000,0.3972,0.3973,0.3959,0.397,16063.0
+1701113880000,0.3968,0.3991,0.3959,0.3974,92694.0
+1701113940000,0.3973,0.3991,0.397,0.397,56882.0
+1701114000000,0.397,0.3979,0.3963,0.3972,39689.0
+1701114060000,0.3969,0.3974,0.3965,0.397,6663.0
+1701114120000,0.3972,0.3977,0.3965,0.3965,18499.0
+1701114180000,0.3965,0.3971,0.3963,0.3968,27401.0
+1701114240000,0.3967,0.397,0.3957,0.3963,88315.0
+1701114300000,0.396,0.396,0.3895,0.3914,181995.0
+1701114360000,0.3912,0.3928,0.3909,0.392,55261.0
+1701114420000,0.3924,0.3942,0.3917,0.392,94067.0
+1701114480000,0.392,0.3925,0.3902,0.3909,81512.0
+1701114540000,0.3915,0.3921,0.3905,0.3921,44622.0
+1701114600000,0.3921,0.3938,0.3917,0.3934,13307.0
+1701114660000,0.3934,0.3934,0.3922,0.3926,10963.0
+1701114720000,0.3924,0.3933,0.3923,0.393,13423.0
+1701114780000,0.3927,0.3934,0.3923,0.3928,5711.0
+1701114840000,0.3932,0.3933,0.393,0.393,3370.0
+1701114900000,0.393,0.3933,0.3928,0.3931,4124.0
+1701114960000,0.3931,0.3939,0.393,0.3931,23440.0
+1701115020000,0.3935,0.3937,0.3928,0.3937,16297.0
+1701115080000,0.3937,0.3948,0.3925,0.3947,56142.0
+1701115140000,0.3945,0.3953,0.3943,0.3949,12175.0
+1701115200000,0.3949,0.3949,0.3934,0.3945,34336.0
+1701115260000,0.3945,0.3956,0.3934,0.395,54604.0
+1701115320000,0.3951,0.3955,0.3938,0.394,31077.0
+1701115380000,0.394,0.3955,0.3938,0.3941,47854.0
+1701115440000,0.3944,0.3954,0.3941,0.3953,26462.0
+1701115500000,0.3953,0.3961,0.3953,0.3956,20932.0
+1701115560000,0.396,0.3963,0.3957,0.3958,23062.0
+1701115620000,0.396,0.3966,0.3955,0.396,25204.0
+1701115680000,0.3961,0.3975,0.3961,0.3975,62064.0
+1701115740000,0.3975,0.3977,0.3967,0.3971,11617.0
+1701115800000,0.3971,0.399,0.3971,0.3988,53008.0
+1701115860000,0.3989,0.4,0.3989,0.3999,50913.0
+1701115920000,0.3996,0.402,0.3996,0.4018,166580.0
+1701115980000,0.4019,0.4062,0.4018,0.4058,210489.0
+1701116040000,0.4058,0.406,0.4045,0.4049,85629.0
+1701116100000,0.4049,0.4054,0.404,0.4044,116959.0
+1701116160000,0.4044,0.413,0.4043,0.4119,394252.0
+1701116220000,0.412,0.4131,0.4077,0.4077,221195.0
+1701116280000,0.4082,0.4088,0.4026,0.4064,575743.0
+1701116340000,0.4064,0.4071,0.4063,0.4067,45065.0
+1701116400000,0.407,0.4086,0.4065,0.4073,114515.0
+1701116460000,0.4076,0.4093,0.406,0.4093,125992.0
+1701116520000,0.4094,0.4095,0.4075,0.4084,58975.0
+1701116580000,0.4084,0.4084,0.4036,0.4039,200304.0
+1701116640000,0.4039,0.4059,0.4036,0.4058,66470.0
+1701116700000,0.4055,0.407,0.4052,0.407,45394.0
+1701116760000,0.407,0.4087,0.4048,0.4086,194964.0
+1701116820000,0.4082,0.4126,0.4079,0.4093,215903.0
+1701116880000,0.4095,0.4121,0.4088,0.4118,78456.0
+1701116940000,0.4115,0.4132,0.4108,0.4114,102321.0
+1701117000000,0.4114,0.4124,0.4088,0.4096,209293.0
+1701117060000,0.4093,0.4128,0.409,0.409,144498.0
+1701117120000,0.4093,0.4106,0.409,0.4099,77588.0
+1701117180000,0.4099,0.4101,0.4091,0.4097,57365.0
+1701117240000,0.4094,0.4096,0.4062,0.4062,69015.0
+1701117300000,0.4067,0.4078,0.4047,0.4078,112731.0
+1701117360000,0.4078,0.408,0.4063,0.408,30233.0
+1701117420000,0.408,0.4093,0.4076,0.4083,34735.0
+1701117480000,0.4079,0.4086,0.4078,0.4082,12111.0
+1701117540000,0.408,0.408,0.4074,0.408,17411.0
+1701117600000,0.4079,0.411,0.4076,0.4106,79454.0
+1701117660000,0.4104,0.4133,0.4098,0.4122,107527.0
+1701117720000,0.4124,0.4139,0.4124,0.4137,112433.0
+1701117780000,0.4138,0.4139,0.4131,0.4132,23996.0
+1701117840000,0.4136,0.4138,0.4121,0.4132,47516.0
+1701117900000,0.4132,0.416,0.4131,0.4155,108381.0
+1701117960000,0.4157,0.4172,0.415,0.4158,85589.0
+1701118020000,0.4158,0.4175,0.4149,0.417,88420.0
+1701118080000,0.417,0.4188,0.4168,0.417,183848.0
+1701118140000,0.4168,0.4168,0.4132,0.4156,263331.0
+1701118200000,0.4155,0.4227,0.4146,0.4222,534524.0
+1701118260000,0.4224,0.4277,0.4219,0.4264,332056.0
+1701118320000,0.4263,0.4297,0.4257,0.4285,261409.0
+1701118380000,0.4286,0.4299,0.424,0.4296,255995.0
+1701118440000,0.4293,0.4313,0.4268,0.4299,338298.0
+1701118500000,0.4305,0.4332,0.4288,0.4322,461279.0
+1701118560000,0.4319,0.4329,0.4286,0.4289,355830.0
+1701118620000,0.4286,0.4312,0.426,0.4307,177701.0
+1701118680000,0.4307,0.431,0.4252,0.4257,147359.0
+1701118740000,0.4257,0.4282,0.4245,0.4263,190025.0
+1701118800000,0.4261,0.4323,0.4258,0.4321,207087.0
+1701118860000,0.432,0.4329,0.43,0.4315,193185.0
+1701118920000,0.4314,0.4321,0.4274,0.4311,249290.0
+1701118980000,0.4311,0.4329,0.429,0.4302,120335.0
+1701119040000,0.4304,0.4315,0.4289,0.4292,72940.0
+1701119100000,0.4296,0.4302,0.427,0.4275,87497.0
+1701119160000,0.4281,0.4281,0.4248,0.4257,118117.0
+1701119220000,0.4258,0.4272,0.4255,0.4259,120021.0
+1701119280000,0.4259,0.4306,0.4259,0.4288,100839.0
+1701119340000,0.4288,0.4288,0.4258,0.4272,40793.0
+1701119400000,0.4272,0.4274,0.4257,0.4257,54723.0
+1701119460000,0.4262,0.4264,0.4131,0.4159,812501.0
+1701119520000,0.4159,0.42,0.4148,0.4188,394030.0
+1701119580000,0.4188,0.421,0.4151,0.4203,395479.0
+1701119640000,0.4203,0.4207,0.4159,0.4193,254122.0
+1701119700000,0.4192,0.4228,0.4183,0.4228,274043.0
+1701119760000,0.4224,0.4262,0.4224,0.424,164271.0
+1701119820000,0.4238,0.4239,0.4189,0.4208,140807.0
+1701119880000,0.4206,0.4227,0.4204,0.4227,85851.0
+1701119940000,0.4224,0.4274,0.4224,0.4254,181077.0
+1701120000000,0.4258,0.4268,0.4224,0.4258,114615.0
+1701120060000,0.4257,0.4257,0.4226,0.4228,45823.0
+1701120120000,0.423,0.4235,0.421,0.4224,53816.0
+1701120180000,0.4223,0.4223,0.419,0.4197,121624.0
+1701120240000,0.4196,0.4208,0.417,0.4181,358937.0
+1701120300000,0.4181,0.4203,0.4151,0.4183,701398.0
+1701120360000,0.4183,0.42,0.4183,0.4189,111245.0
+1701120420000,0.4195,0.4214,0.4195,0.4206,102019.0
+1701120480000,0.4202,0.4202,0.4195,0.4199,35789.0
+1701120540000,0.4197,0.4198,0.4185,0.4187,29717.0
+1701120600000,0.4187,0.4196,0.4182,0.4194,15429.0
+1701120660000,0.4192,0.4212,0.4192,0.4205,41453.0
+1701120720000,0.4205,0.4205,0.4189,0.4198,41695.0
+1701120780000,0.42,0.4248,0.4197,0.4235,67070.0
+1701120840000,0.4237,0.428,0.4219,0.427,202390.0
+1701120900000,0.4272,0.4282,0.4265,0.4269,78812.0
+1701120960000,0.4269,0.4272,0.4235,0.4236,80577.0
+1701121020000,0.4236,0.4247,0.4228,0.423,44268.0
+1701121080000,0.4228,0.4246,0.4223,0.4243,28879.0
+1701121140000,0.424,0.4247,0.4226,0.4233,28883.0
+1701121200000,0.4229,0.4241,0.4221,0.4235,58479.0
+1701121260000,0.4234,0.4235,0.4218,0.4218,10172.0
+1701121320000,0.4218,0.4218,0.4196,0.4199,50910.0
+1701121380000,0.4199,0.42,0.4187,0.4195,41187.0
+1701121440000,0.4197,0.42,0.4186,0.4193,28355.0
+1701121500000,0.4194,0.4203,0.4181,0.4188,59803.0
+1701121560000,0.4189,0.4191,0.4182,0.4184,8834.0
+1701121620000,0.4185,0.4198,0.4178,0.4198,86680.0
+1701121680000,0.4199,0.4208,0.4194,0.4196,55286.0
+1701121740000,0.4196,0.4206,0.4193,0.4199,45833.0
+1701121800000,0.4196,0.4216,0.4195,0.4208,62687.0
+1701121860000,0.4207,0.4225,0.4206,0.4219,77573.0
+1701121920000,0.4219,0.4222,0.4205,0.4216,60255.0
+1701121980000,0.4216,0.4221,0.421,0.421,14735.0
+1701122040000,0.421,0.421,0.4191,0.4191,58342.0
+1701122100000,0.4192,0.42,0.419,0.4191,11595.0
+1701122160000,0.419,0.4194,0.4188,0.4189,4988.0
+1701122220000,0.4189,0.4196,0.4179,0.4186,90210.0
+1701122280000,0.419,0.4193,0.418,0.4182,50585.0
+1701122340000,0.4183,0.4192,0.4183,0.4189,23654.0
+1701122400000,0.419,0.4211,0.419,0.4207,63837.0
+1701122460000,0.4208,0.4219,0.4207,0.4215,25173.0
+1701122520000,0.4215,0.4215,0.4203,0.4206,29676.0
+1701122580000,0.4203,0.4235,0.4201,0.4231,76092.0
+1701122640000,0.4231,0.4278,0.4231,0.4269,93518.0
+1701122700000,0.4272,0.4312,0.426,0.428,224728.0
+1701122760000,0.4281,0.4308,0.426,0.4272,314828.0
+1701122820000,0.4272,0.4281,0.4248,0.4257,52459.0
+1701122880000,0.4261,0.4272,0.4257,0.4269,12873.0
+1701122940000,0.4268,0.4271,0.4233,0.4243,81721.0
+1701123000000,0.4246,0.4264,0.4228,0.4236,96619.0
+1701123060000,0.4233,0.4233,0.4224,0.4228,16209.0
+1701123120000,0.4228,0.424,0.4212,0.424,63000.0
+1701123180000,0.4236,0.4256,0.4234,0.4248,34067.0
+1701123240000,0.4253,0.4255,0.4236,0.4236,14359.0
+1701123300000,0.4236,0.4241,0.4231,0.4234,28394.0
+1701123360000,0.4235,0.4341,0.4234,0.432,1090731.0
+1701123420000,0.432,0.4346,0.4291,0.4291,376020.0
+1701123480000,0.4295,0.4298,0.4282,0.4282,77788.0
+1701123540000,0.4284,0.4287,0.4277,0.4282,18400.0
+1701123600000,0.4286,0.4318,0.4286,0.4318,50503.0
+1701123660000,0.4317,0.4323,0.4297,0.4297,98379.0
+1701123720000,0.4296,0.4303,0.4288,0.4294,42438.0
+1701123780000,0.4294,0.4294,0.4289,0.4289,32795.0
+1701123840000,0.4289,0.4289,0.4282,0.4288,43019.0
+1701123900000,0.4288,0.4303,0.4283,0.4296,46782.0
+1701123960000,0.4292,0.4339,0.4291,0.433,162522.0
+1701124020000,0.4331,0.4376,0.432,0.4352,265279.0
+1701124080000,0.4354,0.4369,0.4354,0.4362,41808.0
+1701124140000,0.4362,0.4375,0.4362,0.4369,70786.0
+1701124200000,0.4368,0.4368,0.4329,0.4329,84814.0
+1701124260000,0.433,0.433,0.4301,0.4321,128146.0
+1701124320000,0.432,0.4346,0.4318,0.4339,61247.0
+1701124380000,0.4343,0.4385,0.4338,0.4371,181939.0
+1701124440000,0.4372,0.4382,0.4337,0.4348,170168.0
+1701124500000,0.4348,0.4382,0.4332,0.4372,301233.0
+1701124560000,0.4373,0.4387,0.4363,0.4375,225371.0
+1701124620000,0.4375,0.4398,0.4375,0.4388,169885.0
+1701124680000,0.4388,0.4397,0.437,0.4388,65452.0
+1701124740000,0.438,0.439,0.4367,0.4374,94978.0
+1701124800000,0.4376,0.4383,0.4349,0.4364,224229.0
+1701124860000,0.4364,0.4372,0.4341,0.4353,132241.0
+1701124920000,0.4352,0.4359,0.4343,0.4347,30220.0
+1701124980000,0.4347,0.4354,0.4344,0.4344,22694.0
+1701125040000,0.4345,0.4356,0.4338,0.4351,77669.0
+1701125100000,0.4352,0.4359,0.435,0.435,11166.0
+1701125160000,0.435,0.435,0.4275,0.4302,701505.0
+1701125220000,0.43,0.4302,0.4266,0.429,405565.0
+1701125280000,0.4292,0.4311,0.4257,0.4257,196002.0
+1701125340000,0.426,0.4277,0.4247,0.4276,122254.0
+1701125400000,0.4276,0.429,0.4272,0.4283,41613.0
+1701125460000,0.4282,0.4291,0.4279,0.4291,19037.0
+1701125520000,0.4289,0.4295,0.4284,0.4293,49575.0
+1701125580000,0.4295,0.43,0.4285,0.4285,28054.0
+1701125640000,0.4289,0.4302,0.427,0.4274,106912.0
+1701125700000,0.4272,0.4282,0.4249,0.4249,125787.0
+1701125760000,0.4249,0.4275,0.4228,0.4274,177833.0
+1701125820000,0.4272,0.4274,0.4258,0.4259,21799.0
+1701125880000,0.4258,0.4271,0.4255,0.4271,77608.0
+1701125940000,0.4269,0.4271,0.426,0.4271,48305.0
+1701126000000,0.4266,0.4266,0.4253,0.4256,28197.0
+1701126060000,0.4256,0.426,0.4252,0.4255,21217.0
+1701126120000,0.4255,0.4256,0.4242,0.4245,36999.0
+1701126180000,0.4242,0.4256,0.424,0.4254,45531.0
+1701126240000,0.4255,0.4278,0.4254,0.4265,111231.0
+1701126300000,0.4264,0.4266,0.4257,0.4266,28426.0
+1701126360000,0.4267,0.4269,0.4264,0.4269,3595.0
+1701126420000,0.4269,0.4273,0.426,0.4266,27224.0
+1701126480000,0.4262,0.4263,0.4259,0.4263,7425.0
+1701126540000,0.4264,0.4264,0.4257,0.4257,10293.0
+1701126600000,0.4257,0.4258,0.4246,0.4246,55429.0
+1701126660000,0.4247,0.4249,0.4183,0.4193,305826.0
+1701126720000,0.4191,0.4212,0.4172,0.4211,295535.0
+1701126780000,0.4211,0.4224,0.4199,0.4224,63703.0
+1701126840000,0.4224,0.4233,0.4218,0.4218,37652.0
+1701126900000,0.4218,0.423,0.4207,0.4211,120207.0
+1701126960000,0.421,0.4225,0.4207,0.422,61124.0
+1701127020000,0.4218,0.422,0.4209,0.4214,41125.0
+1701127080000,0.4217,0.4226,0.4217,0.4224,18216.0
+1701127140000,0.4224,0.4226,0.4219,0.4225,17629.0
+1701127200000,0.4221,0.4224,0.4213,0.4217,34053.0
+1701127260000,0.4217,0.4222,0.4215,0.4216,14218.0
+1701127320000,0.4218,0.4222,0.4215,0.4222,10942.0
+1701127380000,0.4218,0.4219,0.4213,0.4219,14107.0
+1701127440000,0.4218,0.4228,0.4215,0.4228,11367.0
+1701127500000,0.423,0.4248,0.423,0.4247,69595.0
+1701127560000,0.4245,0.4247,0.4238,0.4246,30600.0
+1701127620000,0.4244,0.4244,0.4228,0.4241,53155.0
+1701127680000,0.4238,0.4239,0.4233,0.4233,4291.0
+1701127740000,0.4232,0.4237,0.4219,0.4219,34689.0
+1701127800000,0.4221,0.4224,0.4209,0.4209,37062.0
+1701127860000,0.421,0.4223,0.4205,0.4218,52111.0
+1701127920000,0.4221,0.4221,0.4221,0.4221,546.0
+1701127980000,0.4222,0.4231,0.4222,0.4227,17235.0
+1701128040000,0.4228,0.4231,0.4226,0.4227,5393.0
+1701128100000,0.4227,0.4233,0.4226,0.4233,7505.0
+1701128160000,0.4228,0.4233,0.4226,0.4229,25612.0
+1701128220000,0.423,0.4235,0.423,0.4232,3217.0
+1701128280000,0.4233,0.4283,0.4225,0.4279,303023.0
+1701128340000,0.4279,0.4294,0.425,0.4263,155225.0
+1701128400000,0.4261,0.4282,0.426,0.4268,58526.0
+1701128460000,0.4268,0.4268,0.4247,0.4252,71544.0
+1701128520000,0.4251,0.4271,0.425,0.4268,40119.0
+1701128580000,0.4268,0.4273,0.4261,0.4267,18875.0
+1701128640000,0.427,0.427,0.4261,0.4268,27545.0
+1701128700000,0.4265,0.4269,0.4251,0.4251,45385.0
+1701128760000,0.425,0.426,0.4249,0.4258,16986.0
+1701128820000,0.4257,0.4273,0.4254,0.4273,54898.0
+1701128880000,0.4273,0.4286,0.4268,0.4281,56738.0
+1701128940000,0.4282,0.4283,0.4264,0.4276,39760.0
+1701129000000,0.4276,0.4282,0.4263,0.427,72781.0
+1701129060000,0.4269,0.4279,0.4269,0.4274,39980.0
+1701129120000,0.427,0.4288,0.4269,0.4286,22356.0
+1701129180000,0.4287,0.4295,0.4278,0.429,57182.0
+1701129240000,0.4291,0.4312,0.4291,0.4312,22234.0
+1701129300000,0.4312,0.4313,0.4286,0.4294,59290.0
+1701129360000,0.4293,0.4329,0.429,0.4319,189764.0
+1701129420000,0.4314,0.4337,0.4311,0.4335,128689.0
+1701129480000,0.433,0.4335,0.4311,0.4313,75732.0
+1701129540000,0.4315,0.4339,0.4306,0.4337,82678.0
+1701129600000,0.4338,0.435,0.4288,0.4323,206872.0
+1701129660000,0.4323,0.4329,0.4277,0.4308,225318.0
+1701129720000,0.4308,0.437,0.4307,0.4352,324010.0
+1701129780000,0.4352,0.4373,0.4306,0.4338,316127.0
+1701129840000,0.433,0.4332,0.4282,0.4309,233321.0
+1701129900000,0.431,0.4312,0.4273,0.4297,162232.0
+1701129960000,0.4297,0.4315,0.4288,0.4308,91422.0
+1701130020000,0.4302,0.4306,0.4212,0.4235,384938.0
+1701130080000,0.4235,0.4243,0.4195,0.4214,348098.0
+1701130140000,0.4214,0.4241,0.4197,0.422,685606.0
+1701130200000,0.422,0.4257,0.4218,0.4235,196461.0
+1701130260000,0.4235,0.4268,0.4235,0.4259,202285.0
+1701130320000,0.4259,0.4265,0.4232,0.4245,158372.0
+1701130380000,0.4248,0.4255,0.4215,0.4236,114035.0
+1701130440000,0.4237,0.4244,0.4235,0.424,54119.0
+1701130500000,0.4241,0.4303,0.4241,0.4297,274698.0
+1701130560000,0.4297,0.432,0.427,0.4317,177294.0
+1701130620000,0.4317,0.4346,0.4273,0.4333,640555.0
+1701130680000,0.433,0.4349,0.4298,0.4339,281225.0
+1701130740000,0.4339,0.4384,0.4339,0.4363,437031.0
+1701130800000,0.4357,0.4357,0.4317,0.4338,178936.0
+1701130860000,0.4338,0.4354,0.4329,0.4353,82808.0
+1701130920000,0.4353,0.443,0.4347,0.44,588889.0
+1701130980000,0.4398,0.443,0.435,0.4362,502601.0
+1701131040000,0.4362,0.4391,0.4356,0.4359,102110.0
+1701131100000,0.4356,0.4356,0.4306,0.4306,224453.0
+1701131160000,0.4306,0.4342,0.4306,0.433,62581.0
+1701131220000,0.433,0.4359,0.4329,0.4351,85180.0
+1701131280000,0.4345,0.4351,0.4336,0.4347,37964.0
+1701131340000,0.4347,0.4379,0.4347,0.4372,77587.0
+1701131400000,0.4369,0.4372,0.4317,0.4333,97558.0
+1701131460000,0.4329,0.4359,0.432,0.4342,73106.0
+1701131520000,0.4341,0.4343,0.4325,0.4325,21654.0
+1701131580000,0.4325,0.4325,0.428,0.4303,240307.0
+1701131640000,0.4302,0.4302,0.4258,0.4272,122261.0
+1701131700000,0.4272,0.4278,0.4199,0.4206,478486.0
+1701131760000,0.4205,0.4228,0.4204,0.4226,215049.0
+1701131820000,0.4226,0.4226,0.4213,0.4219,40090.0
+1701131880000,0.422,0.4249,0.422,0.4225,116746.0
+1701131940000,0.4224,0.4235,0.4224,0.4235,26461.0
+1701132000000,0.4236,0.4236,0.4218,0.4225,20746.0
+1701132060000,0.4228,0.4239,0.4228,0.4231,29641.0
+1701132120000,0.4233,0.4239,0.4197,0.4203,176370.0
+1701132180000,0.4203,0.4218,0.4202,0.4208,51045.0
+1701132240000,0.4209,0.4216,0.4181,0.4206,181461.0
+1701132300000,0.4204,0.4226,0.4203,0.4221,32206.0
+1701132360000,0.4221,0.4247,0.4216,0.4242,114251.0
+1701132420000,0.4242,0.4242,0.4232,0.424,20462.0
+1701132480000,0.4238,0.4258,0.4238,0.4253,95712.0
+1701132540000,0.4251,0.4257,0.4244,0.425,60379.0
+1701132600000,0.425,0.4258,0.424,0.4251,59528.0
+1701132660000,0.4251,0.4252,0.4241,0.4246,16615.0
+1701132720000,0.4246,0.4251,0.4241,0.4251,50108.0
+1701132780000,0.4248,0.4251,0.4242,0.4251,8603.0
+1701132840000,0.4251,0.4255,0.4246,0.4246,21200.0
+1701132900000,0.4251,0.4272,0.4245,0.4264,115646.0
+1701132960000,0.4267,0.4282,0.4262,0.4276,126845.0
+1701133020000,0.4275,0.428,0.4262,0.4278,28346.0
+1701133080000,0.4274,0.4283,0.427,0.4276,40290.0
+1701133140000,0.4281,0.4294,0.4274,0.4281,53713.0
+1701133200000,0.4283,0.4293,0.4271,0.4287,56003.0
+1701133260000,0.4288,0.4345,0.4286,0.4335,263620.0
+1701133320000,0.4335,0.4381,0.4331,0.4369,217937.0
+1701133380000,0.4371,0.4395,0.434,0.4353,587973.0
+1701133440000,0.435,0.4365,0.4335,0.4355,140163.0
+1701133500000,0.4355,0.4397,0.4351,0.438,252194.0
+1701133560000,0.4384,0.4477,0.4372,0.4436,896937.0
+1701133620000,0.4437,0.4478,0.4414,0.4478,497573.0
+1701133680000,0.4478,0.4554,0.4472,0.4546,719238.0
+1701133740000,0.4549,0.46,0.454,0.4547,853791.0
+1701133800000,0.4546,0.4567,0.4519,0.4554,444675.0
+1701133860000,0.4552,0.4564,0.4514,0.4526,263981.0
+1701133920000,0.4527,0.46,0.4516,0.4569,408614.0
+1701133980000,0.4565,0.458,0.4462,0.4505,788267.0
+1701134040000,0.4514,0.4547,0.4503,0.4515,200336.0
+1701134100000,0.4514,0.456,0.4507,0.4535,163902.0
+1701134160000,0.4539,0.454,0.4471,0.45,237395.0
+1701134220000,0.4501,0.4554,0.4501,0.4554,249241.0
+1701134280000,0.4554,0.457,0.4508,0.4541,280028.0
+1701134340000,0.4541,0.4549,0.4488,0.4496,136557.0
+1701134400000,0.4496,0.4548,0.4492,0.4512,147765.0
+1701134460000,0.4514,0.4566,0.4511,0.4531,181449.0
+1701134520000,0.4526,0.4546,0.4483,0.453,263350.0
+1701134580000,0.4531,0.454,0.4496,0.4506,74217.0
+1701134640000,0.4506,0.458,0.4467,0.4544,642179.0
+1701134700000,0.4545,0.4545,0.45,0.4518,277182.0
+1701134760000,0.4518,0.4539,0.4503,0.4503,46999.0
+1701134820000,0.4502,0.453,0.4476,0.4517,182625.0
+1701134880000,0.452,0.454,0.4512,0.4524,72116.0
+1701134940000,0.4525,0.4533,0.4506,0.4507,32189.0
+1701135000000,0.4516,0.4628,0.4514,0.4609,614292.0
+1701135060000,0.4608,0.4665,0.4601,0.4647,520778.0
+1701135120000,0.4649,0.4669,0.463,0.4663,418808.0
+1701135180000,0.4659,0.4706,0.4659,0.4706,505310.0
+1701135240000,0.4706,0.4736,0.4676,0.4711,720261.0
+1701135300000,0.4711,0.4736,0.4669,0.4691,889897.0
+1701135360000,0.4692,0.4775,0.4669,0.4764,790208.0
+1701135420000,0.4773,0.4806,0.4696,0.474,1493232.0
+1701135480000,0.4744,0.4779,0.4717,0.4758,462444.0
+1701135540000,0.4751,0.4788,0.4721,0.4774,676209.0
+1701135600000,0.4776,0.4789,0.4743,0.4757,288485.0
+1701135660000,0.4763,0.4877,0.4763,0.4869,1707709.0
+1701135720000,0.4869,0.496,0.4849,0.489,2181470.0
+1701135780000,0.4887,0.4922,0.4884,0.4917,552699.0
+1701135840000,0.4914,0.4945,0.4888,0.494,452491.0
+1701135900000,0.4941,0.5005,0.4898,0.4952,1620601.0
+1701135960000,0.4953,0.4963,0.4865,0.4896,1051198.0
+1701136020000,0.49,0.495,0.4893,0.4902,624219.0
+1701136080000,0.4906,0.4907,0.4837,0.4876,829031.0
+1701136140000,0.4876,0.4883,0.4843,0.4883,614848.0
+1701136200000,0.4883,0.4916,0.4838,0.4894,1004508.0
+1701136260000,0.4899,0.4906,0.4852,0.488,528042.0
+1701136320000,0.488,0.4892,0.4839,0.4866,380827.0
+1701136380000,0.4864,0.488,0.483,0.487,320845.0
+1701136440000,0.487,0.4931,0.4863,0.4911,634376.0
+1701136500000,0.4906,0.497,0.4904,0.4945,767378.0
+1701136560000,0.4951,0.4986,0.4935,0.4955,707172.0
+1701136620000,0.4954,0.4973,0.4922,0.4973,762972.0
+1701136680000,0.4973,0.498,0.4857,0.4923,1249910.0
+1701136740000,0.4924,0.4925,0.4855,0.49,703811.0
+1701136800000,0.4903,0.4915,0.486,0.4893,543938.0
+1701136860000,0.4893,0.4938,0.4893,0.4918,470643.0
+1701136920000,0.4915,0.4915,0.486,0.4884,447588.0
+1701136980000,0.4882,0.4926,0.4881,0.4891,295613.0
+1701137040000,0.4889,0.4908,0.4876,0.4902,261747.0
+1701137100000,0.4902,0.4929,0.4887,0.4899,378489.0
+1701137160000,0.4905,0.4915,0.4884,0.4885,322764.0
+1701137220000,0.4887,0.495,0.4874,0.4935,478456.0
+1701137280000,0.4935,0.4964,0.4905,0.4935,1008496.0
+1701137340000,0.4939,0.5018,0.4934,0.4982,2251965.0
+1701137400000,0.4979,0.4986,0.4931,0.4966,939100.0
+1701137460000,0.4966,0.5053,0.4952,0.5012,1401075.0
+1701137520000,0.5016,0.5073,0.5013,0.5073,1631960.0
+1701137580000,0.5073,0.5098,0.5068,0.5077,1269761.0
+1701137640000,0.5076,0.51,0.5055,0.5092,1254199.0
+1701137700000,0.5092,0.5119,0.502,0.5053,1727373.0
+1701137760000,0.5057,0.5075,0.5047,0.506,540526.0
+1701137820000,0.5058,0.5068,0.503,0.503,392229.0
+1701137880000,0.503,0.5046,0.4961,0.5005,1436454.0
+1701137940000,0.5004,0.5036,0.4986,0.4992,487140.0
+1701138000000,0.4991,0.5062,0.4986,0.5051,903314.0
+1701138060000,0.505,0.5053,0.4986,0.5015,667798.0
+1701138120000,0.5013,0.505,0.5012,0.5032,581332.0
+1701138180000,0.5032,0.5035,0.4987,0.5005,581487.0
+1701138240000,0.5005,0.505,0.4995,0.504,445523.0
+1701138300000,0.504,0.5074,0.5024,0.5032,769247.0
+1701138360000,0.5037,0.5042,0.4945,0.4958,1078768.0
+1701138420000,0.4962,0.4995,0.4926,0.4984,1063460.0
+1701138480000,0.4984,0.4985,0.48,0.4809,3809651.0
+1701138540000,0.4812,0.4835,0.476,0.4818,1998904.0
+1701138600000,0.4811,0.4851,0.4783,0.4833,877309.0
+1701138660000,0.4833,0.4837,0.4791,0.4812,654171.0
+1701138720000,0.4811,0.4853,0.4806,0.482,411975.0
+1701138780000,0.4821,0.4856,0.4809,0.4832,592800.0
+1701138840000,0.4836,0.4857,0.481,0.4818,399086.0
+1701138900000,0.4821,0.4854,0.4805,0.485,431980.0
+1701138960000,0.4852,0.4892,0.4848,0.4864,470314.0
+1701139020000,0.4864,0.4926,0.4864,0.4902,598328.0
+1701139080000,0.4902,0.494,0.4866,0.4905,664859.0
+1701139140000,0.4899,0.4899,0.486,0.4861,180003.0
+1701139200000,0.4861,0.4908,0.4861,0.4877,206817.0
+1701139260000,0.4878,0.4917,0.4867,0.4892,367294.0
+1701139320000,0.4888,0.4904,0.4887,0.4891,125194.0
+1701139380000,0.4891,0.4903,0.4879,0.4885,124232.0
+1701139440000,0.4887,0.4907,0.4846,0.4846,370580.0
+1701139500000,0.4846,0.4915,0.4818,0.4874,704902.0
+1701139560000,0.4874,0.491,0.487,0.4895,282229.0
+1701139620000,0.4902,0.492,0.4899,0.491,197114.0
+1701139680000,0.4913,0.4913,0.4866,0.4879,217300.0
+1701139740000,0.4878,0.4899,0.4874,0.4887,90284.0
+1701139800000,0.4893,0.4944,0.4893,0.4916,394556.0
+1701139860000,0.4915,0.4932,0.4886,0.4903,221656.0
+1701139920000,0.4904,0.493,0.4901,0.4923,199179.0
+1701139980000,0.492,0.4925,0.4903,0.4916,171866.0
+1701140040000,0.4916,0.4923,0.4856,0.4876,605570.0
+1701140100000,0.488,0.4891,0.4849,0.4872,283832.0
+1701140160000,0.4869,0.4896,0.4866,0.4877,180897.0
+1701140220000,0.4878,0.4886,0.4864,0.4876,185695.0
+1701140280000,0.4873,0.4881,0.4862,0.487,141959.0
+1701140340000,0.4873,0.4874,0.4852,0.4861,142080.0
+1701140400000,0.4862,0.4876,0.4844,0.4872,481495.0
+1701140460000,0.4876,0.492,0.4871,0.4894,372254.0
+1701140520000,0.4891,0.4893,0.4861,0.4869,171638.0
+1701140580000,0.4865,0.49,0.4865,0.4881,300628.0
+1701140640000,0.4881,0.4894,0.4881,0.4887,48052.0
+1701140700000,0.4886,0.4886,0.485,0.4861,181072.0
+1701140760000,0.4859,0.4869,0.485,0.4862,179703.0
+1701140820000,0.4861,0.488,0.4854,0.4874,239301.0
+1701140880000,0.4875,0.4878,0.4857,0.4873,110066.0
+1701140940000,0.4873,0.488,0.4809,0.4826,340050.0
+1701141000000,0.4825,0.4838,0.4738,0.4771,1090261.0
+1701141060000,0.4775,0.4817,0.476,0.48,484343.0
+1701141120000,0.4804,0.4828,0.4762,0.477,467295.0
+1701141180000,0.4774,0.4774,0.4673,0.4695,1613691.0
+1701141240000,0.4695,0.4749,0.4676,0.4706,844444.0
+1701141300000,0.4702,0.4743,0.4689,0.4722,339588.0
+1701141360000,0.4724,0.477,0.4718,0.4761,303043.0
+1701141420000,0.4763,0.479,0.4748,0.4767,230139.0
+1701141480000,0.4767,0.4795,0.4764,0.478,312705.0
+1701141540000,0.4779,0.4787,0.4755,0.4769,138307.0
+1701141600000,0.477,0.4774,0.4755,0.4767,147581.0
+1701141660000,0.4765,0.4783,0.4759,0.478,185282.0
+1701141720000,0.4774,0.4784,0.4757,0.4757,121339.0
+1701141780000,0.4761,0.4763,0.4735,0.4752,208650.0
+1701141840000,0.4753,0.4786,0.4744,0.4764,158305.0
+1701141900000,0.4763,0.4783,0.4761,0.4771,128649.0
+1701141960000,0.4772,0.4836,0.4769,0.482,491670.0
+1701142020000,0.482,0.4823,0.4792,0.4792,183805.0
+1701142080000,0.4792,0.4835,0.4775,0.4826,343359.0
+1701142140000,0.4821,0.4837,0.4804,0.4806,127313.0
+1701142200000,0.4804,0.4813,0.4791,0.4794,164965.0
+1701142260000,0.4797,0.482,0.4794,0.4813,120955.0
+1701142320000,0.4813,0.4818,0.4785,0.4796,99031.0
+1701142380000,0.4794,0.4794,0.4769,0.4769,87552.0
+1701142440000,0.4769,0.477,0.4751,0.4751,138397.0
+1701142500000,0.4751,0.4768,0.475,0.4764,146209.0
+1701142560000,0.4766,0.4792,0.4762,0.4785,179613.0
+1701142620000,0.4786,0.4786,0.475,0.4762,148905.0
+1701142680000,0.4765,0.4782,0.4754,0.4758,148403.0
+1701142740000,0.4761,0.4794,0.4758,0.4779,147934.0
+1701142800000,0.4778,0.4785,0.4756,0.4769,166582.0
+1701142860000,0.477,0.4777,0.4754,0.4768,110812.0
+1701142920000,0.4768,0.4772,0.4763,0.4764,32276.0
+1701142980000,0.4764,0.4773,0.476,0.4763,45103.0
+1701143040000,0.4768,0.4772,0.4754,0.4769,111359.0
+1701143100000,0.4769,0.4776,0.4763,0.477,63946.0
+1701143160000,0.477,0.482,0.4767,0.482,241972.0
+1701143220000,0.482,0.4841,0.4813,0.482,227780.0
+1701143280000,0.4821,0.4822,0.4772,0.4802,217162.0
+1701143340000,0.4802,0.4816,0.4777,0.4784,142288.0
+1701143400000,0.4784,0.479,0.4776,0.4789,85845.0
+1701143460000,0.4789,0.4812,0.4789,0.4805,142554.0
+1701143520000,0.4806,0.482,0.4786,0.4809,264423.0
+1701143580000,0.4806,0.4829,0.4799,0.4825,191811.0
+1701143640000,0.4825,0.4826,0.4806,0.4813,215875.0
+1701143700000,0.4817,0.4831,0.4797,0.4821,389622.0
+1701143760000,0.482,0.487,0.4803,0.4843,751504.0
+1701143820000,0.484,0.486,0.4826,0.4856,462370.0
+1701143880000,0.4854,0.4873,0.4802,0.4822,582162.0
+1701143940000,0.482,0.4821,0.4793,0.4805,292945.0
+1701144000000,0.4806,0.4812,0.4754,0.4773,806132.0
+1701144060000,0.4774,0.4786,0.4741,0.4764,547660.0
+1701144120000,0.4767,0.4774,0.4727,0.4742,636058.0
+1701144180000,0.4745,0.4758,0.468,0.4712,755736.0
+1701144240000,0.4712,0.4742,0.471,0.4734,291707.0
+1701144300000,0.4733,0.4758,0.4732,0.4757,161551.0
+1701144360000,0.4755,0.4762,0.4749,0.4755,130481.0
+1701144420000,0.4753,0.4761,0.4734,0.4736,259287.0
+1701144480000,0.4734,0.4754,0.4718,0.4736,189766.0
+1701144540000,0.4736,0.4741,0.4726,0.474,133037.0
+1701144600000,0.474,0.4741,0.4685,0.4695,338485.0
+1701144660000,0.4695,0.4732,0.4681,0.472,307721.0
+1701144720000,0.472,0.4736,0.4716,0.473,104413.0
+1701144780000,0.4727,0.4736,0.4722,0.4734,134319.0
+1701144840000,0.4735,0.4738,0.472,0.4737,115047.0
+1701144900000,0.4738,0.4766,0.4737,0.475,249882.0
+1701144960000,0.4748,0.4757,0.4746,0.4757,76986.0
+1701145020000,0.4755,0.4762,0.4752,0.4753,90738.0
+1701145080000,0.4753,0.4783,0.4752,0.4771,282013.0
+1701145140000,0.4773,0.4774,0.4751,0.4756,143834.0
+1701145200000,0.4751,0.477,0.475,0.4758,109769.0
+1701145260000,0.4758,0.4771,0.4754,0.4771,85194.0
+1701145320000,0.477,0.4778,0.4764,0.477,94540.0
+1701145380000,0.4773,0.478,0.4768,0.4768,126136.0
+1701145440000,0.4768,0.4769,0.4704,0.4716,320080.0
+1701145500000,0.4713,0.4723,0.4676,0.4676,406858.0
+1701145560000,0.4676,0.4681,0.4561,0.4596,2367312.0
+1701145620000,0.4595,0.4624,0.4571,0.4586,1072031.0
+1701145680000,0.458,0.4617,0.4576,0.4599,570040.0
+1701145740000,0.4599,0.4621,0.4584,0.4593,540802.0
+1701145800000,0.4593,0.4634,0.4585,0.4594,479101.0
+1701145860000,0.4594,0.4624,0.4592,0.4607,254518.0
+1701145920000,0.4606,0.4616,0.4589,0.4591,253442.0
+1701145980000,0.459,0.4592,0.4438,0.4482,2117891.0
+1701146040000,0.4473,0.4528,0.4467,0.4495,936145.0
+1701146100000,0.4495,0.453,0.4481,0.4512,602835.0
+1701146160000,0.4509,0.4548,0.4509,0.4531,302664.0
+1701146220000,0.4532,0.4579,0.453,0.4558,347939.0
+1701146280000,0.4562,0.4581,0.4562,0.4572,222844.0
+1701146340000,0.4572,0.463,0.4565,0.4626,564745.0
+1701146400000,0.4626,0.4628,0.4599,0.4615,381298.0
+1701146460000,0.4615,0.4617,0.4592,0.4593,179851.0
+1701146520000,0.4593,0.4612,0.4584,0.459,373832.0
+1701146580000,0.4589,0.4628,0.4589,0.4628,171856.0
+1701146640000,0.4627,0.4646,0.4586,0.4645,318899.0
+1701146700000,0.4646,0.4669,0.4635,0.4639,482085.0
+1701146760000,0.4639,0.464,0.46,0.4629,253076.0
+1701146820000,0.4626,0.463,0.459,0.4613,275472.0
+1701146880000,0.4613,0.4649,0.4612,0.4623,327412.0
+1701146940000,0.4625,0.4646,0.4615,0.4645,121805.0
+1701147000000,0.4647,0.465,0.4625,0.4632,124086.0
+1701147060000,0.4631,0.4634,0.4602,0.4613,113992.0
+1701147120000,0.4612,0.4612,0.4585,0.4592,150960.0
+1701147180000,0.4593,0.4605,0.4555,0.4591,391826.0
+1701147240000,0.459,0.4604,0.458,0.4597,137528.0
+1701147300000,0.4597,0.4623,0.4591,0.4603,235415.0
+1701147360000,0.4608,0.4614,0.4602,0.461,86346.0
+1701147420000,0.4608,0.4608,0.4591,0.4591,123043.0
+1701147480000,0.4591,0.4606,0.4588,0.46,85223.0
+1701147540000,0.4596,0.4601,0.4579,0.458,133025.0
+1701147600000,0.458,0.4585,0.4566,0.4566,118705.0
+1701147660000,0.4567,0.4605,0.4567,0.4592,158562.0
+1701147720000,0.4589,0.4589,0.4567,0.4576,103912.0
+1701147780000,0.4581,0.4598,0.4577,0.4585,155309.0
+1701147840000,0.4585,0.459,0.4555,0.4562,167715.0
+1701147900000,0.4562,0.4562,0.4511,0.4542,428961.0
+1701147960000,0.4538,0.4603,0.4537,0.4597,385716.0
+1701148020000,0.4596,0.4598,0.4558,0.4568,177752.0
+1701148080000,0.4567,0.4595,0.4564,0.4573,112928.0
+1701148140000,0.4574,0.4592,0.457,0.4582,125126.0
+1701148200000,0.4582,0.459,0.457,0.4572,122439.0
+1701148260000,0.4572,0.4591,0.4567,0.4582,230988.0
+1701148320000,0.4586,0.4631,0.4574,0.463,472538.0
+1701148380000,0.4629,0.463,0.4612,0.4618,129146.0
+1701148440000,0.4616,0.462,0.4586,0.461,174724.0
+1701148500000,0.4608,0.4608,0.4591,0.4594,164484.0
+1701148560000,0.4594,0.4602,0.4586,0.4602,93966.0
+1701148620000,0.4602,0.4647,0.4596,0.4626,357914.0
+1701148680000,0.463,0.4631,0.4609,0.4615,77034.0
+1701148740000,0.4614,0.4617,0.4595,0.4612,106389.0
+1701148800000,0.4614,0.4624,0.4606,0.4609,71887.0
+1701148860000,0.4608,0.4644,0.4606,0.4643,213999.0
+1701148920000,0.4643,0.4648,0.4599,0.4633,365155.0
+1701148980000,0.4629,0.4714,0.4623,0.4689,799025.0
+1701149040000,0.4686,0.4795,0.4667,0.474,1314844.0
+1701149100000,0.474,0.474,0.4688,0.4713,607899.0
+1701149160000,0.4708,0.4721,0.4694,0.472,300765.0
+1701149220000,0.4715,0.4759,0.4703,0.4751,381040.0
+1701149280000,0.4753,0.4758,0.4687,0.4719,453951.0
+1701149340000,0.4719,0.4746,0.4696,0.4724,511062.0
+1701149400000,0.4723,0.4728,0.4692,0.4724,435254.0
+1701149460000,0.4728,0.476,0.4717,0.4757,453602.0
+1701149520000,0.4757,0.4763,0.4726,0.4763,339196.0
+1701149580000,0.4763,0.4781,0.4744,0.477,508596.0
+1701149640000,0.477,0.4779,0.4734,0.4746,306645.0
+1701149700000,0.4746,0.4753,0.4731,0.4744,388819.0
+1701149760000,0.4745,0.4745,0.4713,0.4727,258735.0
+1701149820000,0.4726,0.4728,0.4699,0.4699,169968.0
+1701149880000,0.4699,0.4711,0.4631,0.4671,751440.0
+1701149940000,0.4675,0.4696,0.4671,0.4675,325227.0
+1701150000000,0.4673,0.4674,0.4645,0.4669,447862.0
+1701150060000,0.4669,0.4678,0.4666,0.4671,109652.0
+1701150120000,0.4671,0.4713,0.4671,0.4707,198481.0
+1701150180000,0.4703,0.4729,0.4701,0.4713,154824.0
+1701150240000,0.4712,0.4713,0.4685,0.469,93084.0
+1701150300000,0.4691,0.4704,0.4668,0.4696,422761.0
+1701150360000,0.4698,0.4729,0.4691,0.4705,381909.0
+1701150420000,0.4706,0.4712,0.4697,0.4704,41215.0
+1701150480000,0.4703,0.4703,0.4691,0.4696,134662.0
+1701150540000,0.4695,0.4704,0.4691,0.4692,145659.0
+1701150600000,0.4692,0.4694,0.465,0.4657,244134.0
+1701150660000,0.4656,0.4658,0.455,0.4605,1064896.0
+1701150720000,0.4605,0.4625,0.4603,0.4617,171824.0
+1701150780000,0.4618,0.4627,0.4609,0.4627,123942.0
+1701150840000,0.4625,0.4628,0.4622,0.4628,58781.0
+1701150900000,0.4628,0.4645,0.4628,0.4642,79628.0
+1701150960000,0.4642,0.4669,0.4642,0.4656,112040.0
+1701151020000,0.4658,0.4665,0.463,0.4631,106961.0
+1701151080000,0.4631,0.4635,0.4607,0.4617,158083.0
+1701151140000,0.4616,0.4631,0.461,0.4631,108083.0
+1701151200000,0.4631,0.4632,0.4614,0.462,292431.0
+1701151260000,0.462,0.4621,0.4602,0.4611,278852.0
+1701151320000,0.4609,0.4648,0.4586,0.4648,411199.0
+1701151380000,0.4644,0.4669,0.4644,0.4655,314037.0
+1701151440000,0.4654,0.4716,0.4642,0.4716,349256.0
+1701151500000,0.4714,0.4716,0.4665,0.4673,292487.0
+1701151560000,0.4673,0.4681,0.4658,0.4679,120455.0
+1701151620000,0.4679,0.4689,0.4672,0.4676,143796.0
+1701151680000,0.4675,0.4682,0.4666,0.4673,73410.0
+1701151740000,0.4672,0.4689,0.4669,0.4685,76206.0
+1701151800000,0.4685,0.4685,0.4641,0.4659,296960.0
+1701151860000,0.4655,0.4656,0.4638,0.464,154659.0
+1701151920000,0.464,0.47,0.4637,0.4697,222865.0
+1701151980000,0.4698,0.4703,0.4681,0.4694,165087.0
+1701152040000,0.4701,0.4701,0.4687,0.4688,102438.0
+1701152100000,0.4687,0.4688,0.4661,0.4665,106556.0
+1701152160000,0.4664,0.4695,0.4663,0.4687,202039.0
+1701152220000,0.4686,0.4695,0.466,0.4674,157292.0
+1701152280000,0.467,0.4693,0.4668,0.4689,60342.0
+1701152340000,0.4685,0.4688,0.4671,0.4678,45709.0
+1701152400000,0.4674,0.4683,0.467,0.4675,42932.0
+1701152460000,0.4675,0.4675,0.4662,0.4662,39908.0
+1701152520000,0.4667,0.4696,0.4659,0.4696,87937.0
+1701152580000,0.4696,0.4696,0.4676,0.4694,95745.0
+1701152640000,0.4694,0.4716,0.4675,0.4688,197093.0
+1701152700000,0.4686,0.4692,0.4664,0.4681,163700.0
+1701152760000,0.4681,0.4682,0.4675,0.468,17096.0
+1701152820000,0.4676,0.4683,0.4642,0.4681,237796.0
+1701152880000,0.468,0.468,0.4649,0.4664,103011.0
+1701152940000,0.4661,0.4671,0.4653,0.4665,59713.0
+1701153000000,0.4667,0.4677,0.4658,0.4672,61047.0
+1701153060000,0.4675,0.4681,0.4665,0.4676,51783.0
+1701153120000,0.4675,0.4676,0.4651,0.4651,56674.0
+1701153180000,0.4652,0.4656,0.4623,0.4642,255019.0
+1701153240000,0.4642,0.4694,0.4633,0.4687,386723.0
+1701153300000,0.4686,0.4709,0.4678,0.4691,210593.0
+1701153360000,0.4692,0.4711,0.4686,0.4709,80891.0
+1701153420000,0.4711,0.4724,0.4689,0.4692,138636.0
+1701153480000,0.4694,0.4713,0.4691,0.4705,81448.0
+1701153540000,0.4705,0.4707,0.4652,0.467,242061.0
+1701153600000,0.4665,0.4679,0.4658,0.4672,137936.0
+1701153660000,0.4671,0.4671,0.4643,0.4654,134384.0
+1701153720000,0.4652,0.4653,0.46,0.4618,390717.0
+1701153780000,0.4618,0.4641,0.4594,0.4635,222000.0
+1701153840000,0.4641,0.4654,0.4631,0.4649,105356.0
+1701153900000,0.4644,0.465,0.461,0.4612,155561.0
+1701153960000,0.4615,0.4627,0.4608,0.4616,86240.0
+1701154020000,0.4621,0.464,0.4617,0.4629,82658.0
+1701154080000,0.4628,0.4628,0.461,0.4628,77458.0
+1701154140000,0.4626,0.4626,0.4612,0.4622,81599.0
+1701154200000,0.4618,0.4621,0.4601,0.4612,124724.0
+1701154260000,0.4611,0.4616,0.4585,0.4601,247815.0
+1701154320000,0.4603,0.4605,0.4581,0.46,289178.0
+1701154380000,0.46,0.4605,0.4585,0.4605,146132.0
+1701154440000,0.4605,0.4632,0.4604,0.4619,181435.0
+1701154500000,0.4614,0.4634,0.4608,0.461,121911.0
+1701154560000,0.461,0.461,0.4544,0.4584,782641.0
+1701154620000,0.4585,0.4587,0.4546,0.4562,615704.0
+1701154680000,0.456,0.4593,0.4553,0.4588,218400.0
+1701154740000,0.4587,0.4588,0.4575,0.4584,133077.0
+1701154800000,0.458,0.4589,0.458,0.4584,137443.0
+1701154860000,0.4584,0.4595,0.4582,0.4589,90667.0
+1701154920000,0.4588,0.4611,0.4575,0.46,151054.0
+1701154980000,0.4601,0.4619,0.4595,0.4612,116249.0
+1701155040000,0.4612,0.4617,0.4586,0.4589,82167.0
+1701155100000,0.4589,0.4596,0.4583,0.4591,52425.0
+1701155160000,0.4591,0.4615,0.4591,0.4613,63689.0
+1701155220000,0.4613,0.4621,0.4612,0.4618,65050.0
+1701155280000,0.4618,0.4622,0.4612,0.4616,59413.0
+1701155340000,0.4614,0.4615,0.4598,0.46,78726.0
+1701155400000,0.4601,0.4612,0.459,0.46,104550.0
+1701155460000,0.4597,0.46,0.4578,0.4578,123493.0
+1701155520000,0.4582,0.4592,0.4565,0.4584,118823.0
+1701155580000,0.4584,0.46,0.4574,0.4592,221679.0
+1701155640000,0.4592,0.4592,0.4502,0.452,747020.0
+1701155700000,0.452,0.4523,0.4481,0.451,982057.0
+1701155760000,0.4505,0.4532,0.448,0.4525,527125.0
+1701155820000,0.4523,0.4541,0.4522,0.4529,290391.0
+1701155880000,0.4529,0.454,0.4498,0.4512,394597.0
+1701155940000,0.4511,0.4538,0.4511,0.4536,98324.0
+1701156000000,0.4538,0.456,0.4533,0.4542,152892.0
+1701156060000,0.4547,0.457,0.4547,0.4554,159154.0
+1701156120000,0.4552,0.4569,0.4545,0.4565,132751.0
+1701156180000,0.4561,0.457,0.4557,0.4564,85516.0
+1701156240000,0.456,0.4565,0.4508,0.453,227170.0
+1701156300000,0.453,0.4553,0.4516,0.4553,120826.0
+1701156360000,0.4552,0.4564,0.4546,0.4558,112320.0
+1701156420000,0.4557,0.4559,0.4538,0.4545,102264.0
+1701156480000,0.4547,0.4562,0.4547,0.4548,100067.0
+1701156540000,0.4548,0.4549,0.4523,0.4525,91571.0
+1701156600000,0.4525,0.453,0.4507,0.4519,154196.0
+1701156660000,0.4519,0.4521,0.45,0.4515,181938.0
+1701156720000,0.4515,0.4521,0.4506,0.4516,135829.0
+1701156780000,0.4515,0.4521,0.4501,0.4515,108596.0
+1701156840000,0.4518,0.4521,0.45,0.451,112886.0
+1701156900000,0.4512,0.4566,0.45,0.4543,390440.0
+1701156960000,0.4542,0.4548,0.4522,0.4525,145666.0
+1701157020000,0.4528,0.4548,0.4521,0.4527,111898.0
+1701157080000,0.4529,0.4551,0.4521,0.4543,83440.0
+1701157140000,0.4545,0.4562,0.4535,0.4546,110370.0
+1701157200000,0.4551,0.4581,0.4551,0.4564,223030.0
+1701157260000,0.4562,0.4568,0.4549,0.4568,49572.0
+1701157320000,0.4564,0.4564,0.4552,0.4555,43323.0
+1701157380000,0.4557,0.4561,0.4546,0.4558,59507.0
+1701157440000,0.4558,0.4565,0.4555,0.456,53755.0
+1701157500000,0.456,0.4563,0.4543,0.4551,84869.0
+1701157560000,0.4551,0.4559,0.454,0.4557,88798.0
+1701157620000,0.4555,0.4561,0.4555,0.4561,21033.0
+1701157680000,0.4561,0.4565,0.4557,0.4563,16000.0
+1701157740000,0.4561,0.4588,0.4558,0.4588,73450.0
+1701157800000,0.4588,0.4647,0.4587,0.4624,534020.0
+1701157860000,0.4621,0.4634,0.4586,0.4629,481344.0
+1701157920000,0.463,0.4648,0.4621,0.4643,273504.0
+1701157980000,0.4642,0.4642,0.463,0.4631,170385.0
+1701158040000,0.4632,0.4636,0.463,0.4634,120853.0
+1701158100000,0.4634,0.4635,0.4621,0.4623,196849.0
+1701158160000,0.4623,0.4645,0.4621,0.4638,257033.0
+1701158220000,0.4638,0.466,0.4626,0.466,181223.0
+1701158280000,0.466,0.4685,0.4643,0.4675,535375.0
+1701158340000,0.4673,0.4688,0.464,0.4651,349181.0
+1701158400000,0.4654,0.4655,0.4613,0.4639,517061.0
+1701158460000,0.4641,0.4642,0.46,0.4617,302721.0
+1701158520000,0.4617,0.4619,0.4596,0.46,243886.0
+1701158580000,0.4598,0.4598,0.4579,0.4596,189582.0
+1701158640000,0.4593,0.4601,0.4588,0.4599,143414.0
+1701158700000,0.4599,0.4601,0.4582,0.4587,138415.0
+1701158760000,0.4587,0.4601,0.4584,0.46,133862.0
+1701158820000,0.46,0.4601,0.4596,0.46,105163.0
+1701158880000,0.46,0.4618,0.4591,0.4603,241847.0
+1701158940000,0.4602,0.4626,0.4599,0.4616,308777.0
+1701159000000,0.4612,0.4612,0.4595,0.4598,109291.0
+1701159060000,0.4598,0.4604,0.4579,0.4588,184473.0
+1701159120000,0.4583,0.4583,0.4549,0.4569,232958.0
+1701159180000,0.4571,0.4595,0.4567,0.4587,96088.0
+1701159240000,0.4587,0.4596,0.4585,0.4587,76467.0
+1701159300000,0.4587,0.459,0.4579,0.4584,108302.0
+1701159360000,0.4581,0.4583,0.4546,0.4552,156770.0
+1701159420000,0.4552,0.4556,0.4541,0.4549,134694.0
+1701159480000,0.4547,0.4579,0.4547,0.4579,95232.0
+1701159540000,0.4579,0.4584,0.4571,0.4571,56466.0
+1701159600000,0.4574,0.4574,0.456,0.4569,53983.0
+1701159660000,0.4569,0.4578,0.4569,0.4575,32727.0
+1701159720000,0.4579,0.4583,0.4568,0.4579,58802.0
+1701159780000,0.4583,0.4583,0.4567,0.4569,44251.0
+1701159840000,0.4567,0.4574,0.4554,0.4561,84106.0
+1701159900000,0.4562,0.4562,0.4545,0.4558,87609.0
+1701159960000,0.4557,0.4557,0.4546,0.4546,31314.0
+1701160020000,0.4546,0.4562,0.4546,0.4554,64613.0
+1701160080000,0.4554,0.4557,0.4545,0.4547,35599.0
+1701160140000,0.4545,0.4553,0.4539,0.4551,38902.0
+1701160200000,0.4551,0.4555,0.4548,0.4555,24111.0
+1701160260000,0.4553,0.4586,0.4552,0.458,158217.0
+1701160320000,0.4579,0.472,0.4562,0.4692,1260875.0
+1701160380000,0.4698,0.4698,0.4656,0.4672,426331.0
+1701160440000,0.4677,0.4683,0.4639,0.4671,359543.0
+1701160500000,0.467,0.468,0.4645,0.4652,240264.0
+1701160560000,0.4656,0.4663,0.4632,0.465,186071.0
+1701160620000,0.465,0.4654,0.4635,0.4649,108480.0
+1701160680000,0.4649,0.4653,0.4628,0.4634,89571.0
+1701160740000,0.4631,0.4639,0.462,0.4634,84834.0
+1701160800000,0.4634,0.4634,0.4619,0.463,57299.0
+1701160860000,0.4627,0.463,0.4591,0.4602,111533.0
+1701160920000,0.4603,0.4631,0.4584,0.463,209787.0
+1701160980000,0.4631,0.4634,0.4621,0.4625,63485.0
+1701161040000,0.4624,0.468,0.4624,0.4667,260425.0
+1701161100000,0.4667,0.4688,0.4657,0.4671,387963.0
+1701161160000,0.4671,0.4673,0.4634,0.4638,169319.0
+1701161220000,0.4638,0.4647,0.4627,0.4642,80513.0
+1701161280000,0.4642,0.4642,0.462,0.4621,48937.0
+1701161340000,0.462,0.463,0.461,0.4626,70610.0
+1701161400000,0.4625,0.4625,0.461,0.4617,49099.0
+1701161460000,0.4618,0.4622,0.46,0.4603,174900.0
+1701161520000,0.4608,0.4635,0.459,0.4604,329901.0
+1701161580000,0.4605,0.4618,0.4595,0.4616,66849.0
+1701161640000,0.4614,0.4617,0.4597,0.4614,74783.0
+1701161700000,0.4616,0.4628,0.4604,0.4614,128669.0
+1701161760000,0.4619,0.462,0.4598,0.4605,64495.0
+1701161820000,0.4602,0.4634,0.4596,0.4626,92493.0
+1701161880000,0.4626,0.4643,0.4624,0.4639,98746.0
+1701161940000,0.4638,0.464,0.4625,0.4637,40531.0
+1701162000000,0.4637,0.4638,0.4627,0.4636,107458.0
+1701162060000,0.4632,0.4687,0.4627,0.468,352288.0
+1701162120000,0.4685,0.4699,0.4652,0.4675,540404.0
+1701162180000,0.4675,0.4689,0.4641,0.4673,269869.0
+1701162240000,0.4672,0.47,0.4659,0.4691,251831.0
+1701162300000,0.4689,0.47,0.4673,0.4698,187947.0
+1701162360000,0.4698,0.4711,0.4691,0.4706,270950.0
+1701162420000,0.4707,0.4735,0.4698,0.4721,425689.0
+1701162480000,0.4721,0.473,0.4702,0.4722,319903.0
+1701162540000,0.4726,0.476,0.4723,0.4748,729084.0
+1701162600000,0.4746,0.4779,0.4745,0.477,617633.0
+1701162660000,0.4772,0.479,0.4746,0.4746,987994.0
+1701162720000,0.4749,0.4749,0.47,0.4735,676902.0
+1701162780000,0.4735,0.474,0.47,0.4718,458014.0
+1701162840000,0.4714,0.4718,0.4692,0.4693,335397.0
+1701162900000,0.4698,0.4742,0.469,0.4721,471519.0
+1701162960000,0.4723,0.4728,0.4697,0.4714,222882.0
+1701163020000,0.4715,0.4736,0.4705,0.4719,398766.0
+1701163080000,0.4715,0.4722,0.4706,0.4712,181882.0
+1701163140000,0.4712,0.472,0.4701,0.471,155825.0
+1701163200000,0.4713,0.4717,0.4691,0.4702,214057.0
+1701163260000,0.4702,0.4707,0.4691,0.4696,239298.0
+1701163320000,0.4698,0.4709,0.4691,0.4701,208409.0
+1701163380000,0.4702,0.4757,0.4695,0.4757,239842.0
+1701163440000,0.4754,0.476,0.4721,0.4735,351712.0
+1701163500000,0.4731,0.4741,0.4718,0.4734,236000.0
+1701163560000,0.4734,0.4742,0.4721,0.4734,129043.0
+1701163620000,0.4734,0.4765,0.4725,0.4765,190543.0
+1701163680000,0.4766,0.478,0.4736,0.4742,344228.0
+1701163740000,0.4739,0.4739,0.471,0.4725,370757.0
+1701163800000,0.4724,0.4725,0.4695,0.4717,251950.0
+1701163860000,0.4717,0.4722,0.4692,0.4697,127244.0
+1701163920000,0.4696,0.4704,0.468,0.47,233931.0
+1701163980000,0.4704,0.4733,0.47,0.472,149521.0
+1701164040000,0.4721,0.4723,0.47,0.4704,146562.0
+1701164100000,0.4706,0.4734,0.4704,0.4711,161853.0
+1701164160000,0.4716,0.4724,0.4696,0.4701,169402.0
+1701164220000,0.47,0.4712,0.4694,0.4697,130776.0
+1701164280000,0.4697,0.471,0.4692,0.4697,78519.0
+1701164340000,0.4697,0.471,0.465,0.4676,742809.0
+1701164400000,0.4676,0.4686,0.4656,0.4662,255019.0
+1701164460000,0.4665,0.4665,0.4601,0.4604,721197.0
+1701164520000,0.4604,0.4623,0.4576,0.4603,530168.0
+1701164580000,0.4603,0.4629,0.4593,0.4616,194342.0
+1701164640000,0.4616,0.4632,0.4613,0.4622,102057.0
+1701164700000,0.4622,0.4641,0.4622,0.4632,258120.0
+1701164760000,0.4635,0.4643,0.4626,0.4635,187334.0
+1701164820000,0.4637,0.4653,0.4637,0.464,219223.0
+1701164880000,0.4642,0.4673,0.4642,0.4651,198959.0
+1701164940000,0.465,0.4676,0.465,0.4663,110526.0
+1701165000000,0.4663,0.4676,0.4663,0.4667,105149.0
+1701165060000,0.4664,0.467,0.4637,0.4637,209755.0
+1701165120000,0.4642,0.4668,0.4637,0.4668,115498.0
+1701165180000,0.4665,0.4707,0.4663,0.4707,443487.0
+1701165240000,0.4706,0.4719,0.4692,0.4693,279907.0
+1701165300000,0.4697,0.4701,0.4693,0.4693,91572.0
+1701165360000,0.4693,0.4718,0.4693,0.4713,124188.0
+1701165420000,0.4711,0.4718,0.4698,0.4714,161428.0
+1701165480000,0.4708,0.472,0.4705,0.471,91931.0
+1701165540000,0.4709,0.4723,0.4701,0.4703,104196.0
+1701165600000,0.4702,0.472,0.4702,0.4715,154588.0
+1701165660000,0.4711,0.4732,0.4711,0.4723,179039.0
+1701165720000,0.472,0.4725,0.4718,0.4721,34856.0
+1701165780000,0.4722,0.4722,0.4713,0.4722,87609.0
+1701165840000,0.4724,0.4755,0.4724,0.4743,245448.0
+1701165900000,0.4746,0.4762,0.4732,0.4748,242949.0
+1701165960000,0.4748,0.475,0.474,0.4747,139845.0
+1701166020000,0.4747,0.475,0.4714,0.4726,284134.0
+1701166080000,0.4728,0.4737,0.4712,0.4727,179416.0
+1701166140000,0.4725,0.4728,0.4715,0.4722,148977.0
+1701166200000,0.4722,0.4768,0.4721,0.476,452241.0
+1701166260000,0.4759,0.4759,0.4743,0.4751,183847.0
+1701166320000,0.4751,0.4762,0.4746,0.4759,129179.0
+1701166380000,0.4756,0.476,0.4729,0.4757,211878.0
+1701166440000,0.4756,0.4764,0.474,0.4758,361978.0
+1701166500000,0.4761,0.4763,0.475,0.4753,218243.0
+1701166560000,0.4757,0.4767,0.4729,0.4767,328533.0
+1701166620000,0.4766,0.4767,0.4756,0.4759,134495.0
+1701166680000,0.4762,0.4764,0.4746,0.4753,109825.0
+1701166740000,0.4752,0.4762,0.475,0.4755,118334.0
+1701166800000,0.4753,0.4753,0.4716,0.4735,167472.0
+1701166860000,0.4734,0.4743,0.473,0.4743,155376.0
+1701166920000,0.4742,0.4744,0.4701,0.4708,245705.0
+1701166980000,0.4708,0.4726,0.4702,0.4708,231527.0
+1701167040000,0.4713,0.4713,0.4682,0.4695,267564.0
+1701167100000,0.4692,0.4768,0.4691,0.4761,613054.0
+1701167160000,0.476,0.4825,0.4757,0.4793,890280.0
+1701167220000,0.4794,0.4838,0.4761,0.4831,897629.0
+1701167280000,0.4833,0.4853,0.4827,0.4839,697366.0
+1701167340000,0.4839,0.4839,0.4804,0.4817,291007.0
+1701167400000,0.4813,0.4821,0.478,0.4799,444610.0
+1701167460000,0.4799,0.4838,0.4781,0.4831,440476.0
+1701167520000,0.4831,0.49,0.4821,0.4891,801127.0
+1701167580000,0.4889,0.4932,0.4876,0.492,1082513.0
+1701167640000,0.4921,0.493,0.4873,0.491,960640.0
+1701167700000,0.4909,0.4913,0.4868,0.4908,402556.0
+1701167760000,0.4911,0.4917,0.488,0.4885,422499.0
+1701167820000,0.4889,0.4914,0.4881,0.4914,394347.0
+1701167880000,0.4915,0.4925,0.488,0.4893,412371.0
+1701167940000,0.4894,0.4894,0.4853,0.4859,406110.0
+1701168000000,0.4863,0.4876,0.485,0.4863,328516.0
+1701168060000,0.4863,0.4898,0.4859,0.4893,284014.0
+1701168120000,0.4893,0.492,0.4882,0.491,531435.0
+1701168180000,0.491,0.4918,0.4878,0.4898,395892.0
+1701168240000,0.4898,0.4912,0.4876,0.4877,305902.0
+1701168300000,0.4876,0.4876,0.4846,0.486,578890.0
+1701168360000,0.4856,0.4863,0.4845,0.4848,218871.0
+1701168420000,0.4849,0.4856,0.4811,0.4824,637304.0
+1701168480000,0.4819,0.4849,0.4814,0.4843,382656.0
+1701168540000,0.4841,0.4845,0.4817,0.4832,156106.0
+1701168600000,0.4833,0.4869,0.4833,0.484,302101.0
+1701168660000,0.4842,0.4842,0.481,0.4838,243907.0
+1701168720000,0.4837,0.4854,0.4811,0.4851,191220.0
+1701168780000,0.4854,0.4863,0.482,0.4822,154960.0
+1701168840000,0.4823,0.4826,0.4756,0.4797,684825.0
+1701168900000,0.4797,0.481,0.4778,0.4805,333016.0
+1701168960000,0.4804,0.4818,0.4796,0.4817,145966.0
+1701169020000,0.4818,0.483,0.4811,0.482,206728.0
+1701169080000,0.4824,0.4832,0.482,0.483,169773.0
+1701169140000,0.4829,0.4846,0.4824,0.484,181038.0
+1701169200000,0.4836,0.4839,0.4823,0.4828,157545.0
+1701169260000,0.4828,0.4841,0.4785,0.4797,297933.0
+1701169320000,0.4793,0.48,0.4767,0.48,359365.0
+1701169380000,0.4799,0.4826,0.4799,0.4821,249909.0
+1701169440000,0.4822,0.4824,0.4813,0.4818,77727.0
+1701169500000,0.4816,0.4862,0.4815,0.4847,314873.0
+1701169560000,0.4846,0.486,0.4839,0.4846,347689.0
+1701169620000,0.4846,0.4862,0.4846,0.4856,119698.0
+1701169680000,0.4856,0.491,0.4856,0.4896,481939.0
+1701169740000,0.4896,0.4906,0.4863,0.4865,304212.0
+1701169800000,0.4866,0.4882,0.4846,0.4846,188017.0
+1701169860000,0.4847,0.4884,0.4831,0.488,286189.0
+1701169920000,0.4876,0.4886,0.484,0.4852,215449.0
+1701169980000,0.4851,0.4863,0.484,0.4861,104611.0
+1701170040000,0.4858,0.4858,0.4829,0.4837,147962.0
+1701170100000,0.4837,0.4868,0.4837,0.4851,110819.0
+1701170160000,0.4847,0.487,0.4843,0.4867,54193.0
+1701170220000,0.4863,0.4885,0.4863,0.4883,354068.0
+1701170280000,0.4881,0.4885,0.4843,0.4846,202716.0
+1701170340000,0.4848,0.4865,0.484,0.4864,187420.0
+1701170400000,0.4864,0.4879,0.4843,0.4853,195948.0
+1701170460000,0.4853,0.4867,0.4852,0.4858,145232.0
+1701170520000,0.4858,0.4865,0.4839,0.4839,158613.0
+1701170580000,0.4842,0.4851,0.483,0.4839,150626.0
+1701170640000,0.4836,0.4836,0.4797,0.4804,365443.0
+1701170700000,0.4805,0.4816,0.4799,0.4802,183614.0
+1701170760000,0.4802,0.4808,0.4778,0.4787,254475.0
+1701170820000,0.4785,0.484,0.4777,0.484,526379.0
+1701170880000,0.484,0.4846,0.4796,0.4822,274292.0
+1701170940000,0.4824,0.4837,0.4802,0.4818,193916.0
+1701171000000,0.4821,0.4845,0.4817,0.4824,217600.0
+1701171060000,0.4824,0.4856,0.4824,0.4836,194815.0
+1701171120000,0.4838,0.4856,0.4829,0.4839,185992.0
+1701171180000,0.484,0.4867,0.482,0.4845,389609.0
+1701171240000,0.4844,0.486,0.4827,0.4827,119875.0
+1701171300000,0.483,0.4845,0.483,0.4839,83441.0
+1701171360000,0.484,0.4849,0.4824,0.4825,78654.0
+1701171420000,0.4825,0.4834,0.4811,0.4822,117700.0
+1701171480000,0.4824,0.4833,0.4801,0.4816,312824.0
+1701171540000,0.4816,0.4825,0.4805,0.4807,89513.0
+1701171600000,0.4807,0.4818,0.4807,0.4812,53333.0
+1701171660000,0.4812,0.4816,0.478,0.4786,349879.0
+1701171720000,0.4788,0.4796,0.4776,0.4776,225565.0
+1701171780000,0.4776,0.478,0.4602,0.4619,1825921.0
+1701171840000,0.4622,0.4671,0.4607,0.4663,1182122.0
+1701171900000,0.4659,0.4686,0.4625,0.463,858852.0
+1701171960000,0.463,0.4633,0.4569,0.461,1046969.0
+1701172020000,0.461,0.4626,0.46,0.4602,354506.0
+1701172080000,0.4602,0.464,0.4601,0.464,352709.0
+1701172140000,0.4639,0.466,0.4634,0.4652,288145.0
+1701172200000,0.4652,0.4657,0.4608,0.4642,652562.0
+1701172260000,0.4639,0.465,0.4618,0.4618,238197.0
+1701172320000,0.4619,0.4628,0.46,0.462,221307.0
+1701172380000,0.462,0.4628,0.4612,0.4628,95213.0
+1701172440000,0.4625,0.464,0.4617,0.463,221775.0
+1701172500000,0.4632,0.465,0.4615,0.4622,178170.0
+1701172560000,0.4622,0.465,0.4617,0.4631,208318.0
+1701172620000,0.463,0.4634,0.4609,0.462,141749.0
+1701172680000,0.4614,0.4652,0.461,0.4651,284941.0
+1701172740000,0.4651,0.4663,0.4637,0.4642,145945.0
+1701172800000,0.4638,0.4667,0.4627,0.4658,338060.0
+1701172860000,0.4659,0.4684,0.4658,0.4683,227553.0
+1701172920000,0.4683,0.4698,0.4683,0.4694,208081.0
+1701172980000,0.4695,0.471,0.4686,0.4686,189544.0
+1701173040000,0.4686,0.4687,0.4659,0.4674,211900.0
+1701173100000,0.4671,0.4715,0.4669,0.4709,257873.0
+1701173160000,0.471,0.4713,0.468,0.4684,209830.0
+1701173220000,0.468,0.4686,0.4661,0.4661,179330.0
+1701173280000,0.4665,0.4673,0.465,0.4662,141949.0
+1701173340000,0.4658,0.4668,0.4654,0.4667,142666.0
+1701173400000,0.4666,0.4672,0.4625,0.463,244186.0
+1701173460000,0.4629,0.463,0.4604,0.462,335799.0
+1701173520000,0.4617,0.4654,0.4617,0.4644,158626.0
+1701173580000,0.4644,0.4663,0.4644,0.4654,99902.0
+1701173640000,0.4648,0.4662,0.4648,0.4653,74316.0
+1701173700000,0.465,0.4682,0.4649,0.467,177831.0
+1701173760000,0.4668,0.4679,0.4651,0.4652,104213.0
+1701173820000,0.4651,0.4666,0.462,0.4624,195003.0
+1701173880000,0.4623,0.4635,0.4614,0.4634,173189.0
+1701173940000,0.4635,0.4656,0.4634,0.4642,141775.0
+1701174000000,0.4642,0.4648,0.4639,0.4647,67365.0
+1701174060000,0.4644,0.4648,0.4626,0.4628,89482.0
+1701174120000,0.4629,0.4634,0.4603,0.4614,177430.0
+1701174180000,0.4616,0.4631,0.4616,0.4625,144079.0
+1701174240000,0.4627,0.4627,0.4602,0.4614,205036.0
+1701174300000,0.4615,0.4633,0.46,0.4625,187620.0
+1701174360000,0.4629,0.4632,0.4618,0.462,37862.0
+1701174420000,0.462,0.464,0.462,0.4634,58550.0
+1701174480000,0.4634,0.4638,0.4627,0.4633,50150.0
+1701174540000,0.4627,0.4633,0.46,0.4611,197517.0
+1701174600000,0.4608,0.4608,0.4573,0.4597,435820.0
+1701174660000,0.4594,0.4627,0.4593,0.4624,187318.0
+1701174720000,0.4623,0.4635,0.462,0.4628,159895.0
+1701174780000,0.4628,0.4635,0.4619,0.4619,159564.0
+1701174840000,0.4619,0.4633,0.4602,0.4611,158362.0
+1701174900000,0.4611,0.4613,0.459,0.4599,124789.0
+1701174960000,0.46,0.46,0.4589,0.459,127050.0
+1701175020000,0.4591,0.4592,0.458,0.4587,124672.0
+1701175080000,0.4587,0.4587,0.458,0.458,63880.0
+1701175140000,0.4581,0.4583,0.4511,0.4537,1267982.0
+1701175200000,0.4534,0.4572,0.4533,0.4557,654160.0
+1701175260000,0.4558,0.4577,0.4553,0.4574,139042.0
+1701175320000,0.4577,0.4577,0.4564,0.4566,49557.0
+1701175380000,0.4565,0.4569,0.4559,0.456,47292.0
+1701175440000,0.456,0.4587,0.4558,0.4578,156618.0
+1701175500000,0.4579,0.4596,0.4578,0.4593,165923.0
+1701175560000,0.4595,0.462,0.4587,0.4611,204589.0
+1701175620000,0.461,0.4616,0.4607,0.4616,102083.0
+1701175680000,0.4614,0.4618,0.4612,0.4613,103143.0
+1701175740000,0.4612,0.4617,0.4612,0.4612,65954.0
+1701175800000,0.4612,0.4614,0.4612,0.4612,111656.0
+1701175860000,0.4612,0.4616,0.4612,0.4613,61549.0
+1701175920000,0.4612,0.4612,0.4595,0.4595,75011.0
+1701175980000,0.4595,0.4595,0.4578,0.4578,83169.0
+1701176040000,0.458,0.4597,0.4578,0.4597,57419.0
+1701176100000,0.4596,0.46,0.4589,0.459,74564.0
+1701176160000,0.459,0.4622,0.459,0.4611,128024.0
+1701176220000,0.461,0.4614,0.4596,0.4608,111013.0
+1701176280000,0.4607,0.461,0.4603,0.4604,50943.0
+1701176340000,0.4603,0.4607,0.4585,0.4595,84424.0
+1701176400000,0.4596,0.4607,0.4583,0.4601,129643.0
+1701176460000,0.4601,0.4612,0.4598,0.4598,50705.0
+1701176520000,0.46,0.4602,0.4578,0.4578,147886.0
+1701176580000,0.4581,0.4603,0.4575,0.4602,98035.0
+1701176640000,0.4597,0.4604,0.4595,0.46,59615.0
+1701176700000,0.46,0.461,0.46,0.4604,198126.0
+1701176760000,0.4607,0.464,0.4606,0.4636,262140.0
+1701176820000,0.4636,0.4698,0.4635,0.4686,672230.0
+1701176880000,0.469,0.4692,0.4646,0.4654,277283.0
+1701176940000,0.4648,0.4662,0.4646,0.4657,124605.0
+1701177000000,0.4655,0.4669,0.465,0.4669,74173.0
+1701177060000,0.4669,0.4676,0.4656,0.4676,193517.0
+1701177120000,0.4676,0.4676,0.4672,0.4672,84429.0
+1701177180000,0.4674,0.4675,0.4667,0.4667,62982.0
+1701177240000,0.4668,0.4671,0.4661,0.4661,33265.0
+1701177300000,0.4666,0.4668,0.4658,0.4658,48004.0
+1701177360000,0.4659,0.4695,0.4658,0.4695,156014.0
+1701177420000,0.4696,0.4728,0.4696,0.47,287305.0
+1701177480000,0.4696,0.47,0.4682,0.4687,101133.0
+1701177540000,0.4687,0.469,0.4664,0.4683,205081.0
+1701177600000,0.4685,0.4696,0.4665,0.469,61012.0
+1701177660000,0.4691,0.4699,0.4686,0.4697,54173.0
+1701177720000,0.4695,0.4698,0.4692,0.4695,64557.0
+1701177780000,0.4696,0.47,0.4693,0.4693,45001.0
+1701177840000,0.4693,0.4698,0.4693,0.4698,28101.0
+1701177900000,0.4698,0.4699,0.4691,0.4699,77259.0
+1701177960000,0.4699,0.4699,0.4687,0.4695,113836.0
+1701178020000,0.4694,0.4699,0.4655,0.4663,170906.0
+1701178080000,0.4664,0.4671,0.4647,0.4657,159772.0
+1701178140000,0.4657,0.468,0.4657,0.4677,90344.0
+1701178200000,0.4678,0.4685,0.4678,0.4684,76738.0
+1701178260000,0.4684,0.469,0.4678,0.4686,75564.0
+1701178320000,0.4688,0.469,0.4682,0.4689,48947.0
+1701178380000,0.4686,0.4691,0.4683,0.4689,28489.0
+1701178440000,0.469,0.4715,0.4689,0.4712,82002.0
+1701178500000,0.4715,0.4739,0.4714,0.4721,274843.0
+1701178560000,0.4722,0.4722,0.468,0.4681,170023.0
+1701178620000,0.4681,0.4681,0.4666,0.4667,91236.0
+1701178680000,0.4667,0.4679,0.4667,0.4671,50822.0
+1701178740000,0.4673,0.4683,0.4671,0.4681,30911.0
+1701178800000,0.4681,0.4693,0.4679,0.4685,63495.0
+1701178860000,0.4681,0.4688,0.4662,0.4664,91319.0
+1701178920000,0.4662,0.4663,0.4611,0.4627,410771.0
+1701178980000,0.4626,0.4652,0.4626,0.4651,90432.0
+1701179040000,0.465,0.4661,0.4645,0.4655,91740.0
+1701179100000,0.4654,0.4658,0.4646,0.4656,96975.0
+1701179160000,0.4656,0.4666,0.4648,0.4653,98960.0
+1701179220000,0.4648,0.4658,0.4619,0.4632,127629.0
+1701179280000,0.4628,0.4645,0.462,0.4641,148255.0
+1701179340000,0.4644,0.4651,0.4636,0.4639,75744.0
+1701179400000,0.4642,0.4656,0.4642,0.4656,39533.0
+1701179460000,0.4654,0.466,0.4654,0.4654,39138.0
+1701179520000,0.4654,0.4654,0.4642,0.4646,50920.0
+1701179580000,0.4645,0.4653,0.4633,0.4634,86152.0
+1701179640000,0.4634,0.4653,0.463,0.4642,100286.0
+1701179700000,0.4642,0.4646,0.463,0.463,103502.0
+1701179760000,0.4632,0.4632,0.4617,0.4623,67378.0
+1701179820000,0.4619,0.4639,0.4615,0.4631,188147.0
+1701179880000,0.4631,0.4635,0.4605,0.4629,136970.0
+1701179940000,0.463,0.463,0.4613,0.4618,54323.0
+1701180000000,0.4618,0.4636,0.4614,0.4623,79279.0
+1701180060000,0.4623,0.4627,0.4615,0.4615,85623.0
+1701180120000,0.4619,0.4626,0.4545,0.4564,621527.0
+1701180180000,0.4561,0.4588,0.4559,0.4576,235779.0
+1701180240000,0.4576,0.4588,0.4574,0.4577,73014.0
+1701180300000,0.4578,0.4599,0.4566,0.4598,167552.0
+1701180360000,0.4595,0.4634,0.4595,0.4622,205606.0
+1701180420000,0.4622,0.4631,0.4621,0.463,91357.0
+1701180480000,0.4626,0.4634,0.4625,0.4631,56776.0
+1701180540000,0.463,0.464,0.4628,0.463,56168.0
+1701180600000,0.463,0.4637,0.4622,0.4622,67319.0
+1701180660000,0.4621,0.4633,0.4621,0.4622,69987.0
+1701180720000,0.4623,0.4633,0.4621,0.4622,63054.0
+1701180780000,0.4622,0.4628,0.4594,0.4598,105608.0
+1701180840000,0.4603,0.4619,0.4602,0.4611,102385.0
+1701180900000,0.4615,0.4619,0.4577,0.4579,231407.0
+1701180960000,0.458,0.4612,0.4578,0.4594,159424.0
+1701181020000,0.4594,0.4607,0.4593,0.4596,35542.0
+1701181080000,0.4596,0.4604,0.4584,0.4594,79511.0
+1701181140000,0.4594,0.4594,0.4583,0.4583,26024.0
+1701181200000,0.4583,0.4593,0.4554,0.4561,229095.0
+1701181260000,0.4561,0.4585,0.4541,0.4553,393557.0
+1701181320000,0.4553,0.4579,0.4541,0.4575,208941.0
+1701181380000,0.4575,0.458,0.4558,0.4564,40713.0
+1701181440000,0.4562,0.4572,0.4514,0.4536,509759.0
+1701181500000,0.4539,0.4545,0.45,0.4529,638250.0
+1701181560000,0.4529,0.4557,0.451,0.4549,286945.0
+1701181620000,0.4549,0.4567,0.4528,0.4531,170498.0
+1701181680000,0.4531,0.454,0.4512,0.4514,128002.0
+1701181740000,0.4511,0.454,0.4511,0.4532,138636.0
+1701181800000,0.4532,0.4549,0.4516,0.4527,183741.0
+1701181860000,0.4523,0.4527,0.4483,0.4502,589643.0
+1701181920000,0.4502,0.4518,0.4485,0.4505,156664.0
+1701181980000,0.4506,0.4512,0.4495,0.4505,93657.0
+1701182040000,0.4505,0.453,0.449,0.4522,96941.0
+1701182100000,0.4522,0.4537,0.4497,0.45,129158.0
+1701182160000,0.4499,0.4524,0.446,0.4486,747226.0
+1701182220000,0.4484,0.4488,0.4468,0.4479,91095.0
+1701182280000,0.4474,0.4507,0.4467,0.4491,178458.0
+1701182340000,0.4489,0.4508,0.4487,0.4496,119810.0
+1701182400000,0.4496,0.4515,0.449,0.4502,133426.0
+1701182460000,0.4502,0.4516,0.4496,0.45,106524.0
+1701182520000,0.4506,0.4522,0.4502,0.4511,94076.0
+1701182580000,0.4511,0.4529,0.4503,0.4507,157233.0
+1701182640000,0.4508,0.4516,0.4505,0.4505,109559.0
+1701182700000,0.4508,0.4562,0.4505,0.4552,461953.0
+1701182760000,0.4555,0.4569,0.4528,0.4547,351701.0
+1701182820000,0.4548,0.455,0.4522,0.4542,150545.0
+1701182880000,0.4538,0.4542,0.4521,0.4534,51343.0
+1701182940000,0.4535,0.4541,0.4528,0.4541,31947.0
+1701183000000,0.4536,0.4549,0.4532,0.4539,104025.0
+1701183060000,0.4539,0.454,0.4497,0.4506,252278.0
+1701183120000,0.4506,0.4539,0.4498,0.4535,161861.0
+1701183180000,0.4537,0.4547,0.4509,0.4524,234556.0
+1701183240000,0.4527,0.4544,0.4524,0.453,64297.0
+1701183300000,0.453,0.4538,0.4524,0.4527,107736.0
+1701183360000,0.4526,0.4536,0.4518,0.4521,86572.0
+1701183420000,0.4521,0.4539,0.4516,0.4531,45315.0
+1701183480000,0.4532,0.4536,0.4528,0.4534,29954.0
+1701183540000,0.4531,0.4534,0.4512,0.4512,40049.0
+1701183600000,0.4515,0.4522,0.4508,0.4522,78755.0
+1701183660000,0.4522,0.4561,0.4513,0.4539,459279.0
+1701183720000,0.4535,0.4538,0.4527,0.4531,32517.0
+1701183780000,0.4531,0.4548,0.4524,0.4541,128193.0
+1701183840000,0.4538,0.454,0.4524,0.4528,51298.0
+1701183900000,0.4524,0.4526,0.4505,0.4519,59083.0
+1701183960000,0.452,0.452,0.4482,0.4516,116775.0
+1701184020000,0.4516,0.4531,0.4504,0.4508,94861.0
+1701184080000,0.4509,0.4512,0.4497,0.4497,30209.0
+1701184140000,0.4501,0.4536,0.4496,0.4519,97853.0
+1701184200000,0.4519,0.452,0.4513,0.452,19216.0
+1701184260000,0.452,0.4529,0.4519,0.4528,26291.0
+1701184320000,0.4528,0.4531,0.4519,0.4531,30080.0
+1701184380000,0.4526,0.453,0.4515,0.4518,21265.0
+1701184440000,0.4518,0.4526,0.4505,0.4506,80507.0
+1701184500000,0.4506,0.4518,0.4506,0.451,20762.0
+1701184560000,0.451,0.4519,0.4497,0.4497,106589.0
+1701184620000,0.4495,0.4508,0.4495,0.4501,35555.0
+1701184680000,0.4504,0.4507,0.4496,0.4498,16607.0
+1701184740000,0.4502,0.4507,0.4499,0.4499,20163.0
+1701184800000,0.4498,0.4499,0.4489,0.4489,65049.0
+1701184860000,0.449,0.4494,0.4488,0.4488,21986.0
+1701184920000,0.4488,0.449,0.4477,0.4487,76691.0
+1701184980000,0.4484,0.45,0.4472,0.4498,48423.0
+1701185040000,0.4499,0.4512,0.4489,0.4496,147814.0
+1701185100000,0.4496,0.4504,0.4491,0.4492,54156.0
+1701185160000,0.4491,0.4495,0.4489,0.4491,10800.0
+1701185220000,0.4494,0.4502,0.4472,0.4472,65467.0
+1701185280000,0.4475,0.4481,0.4376,0.4413,2151443.0
+1701185340000,0.4414,0.4434,0.4357,0.4359,847144.0
+1701185400000,0.4359,0.4396,0.435,0.4371,537163.0
+1701185460000,0.4373,0.4399,0.437,0.4388,261300.0
+1701185520000,0.4387,0.44,0.4383,0.4394,119081.0
+1701185580000,0.4395,0.4415,0.4392,0.4408,183647.0
+1701185640000,0.4409,0.4443,0.4407,0.4428,226001.0
+1701185700000,0.443,0.4433,0.4416,0.4425,72654.0
+1701185760000,0.4423,0.443,0.4402,0.443,168670.0
+1701185820000,0.443,0.443,0.4417,0.4417,17890.0
+1701185880000,0.4419,0.442,0.4385,0.4392,133040.0
+1701185940000,0.4392,0.4408,0.4383,0.4406,81375.0
+1701186000000,0.4406,0.442,0.4399,0.4404,85677.0
+1701186060000,0.4405,0.4428,0.44,0.4426,95585.0
+1701186120000,0.4429,0.4447,0.4427,0.4432,151295.0
+1701186180000,0.4433,0.4437,0.4395,0.4407,87259.0
+1701186240000,0.4402,0.443,0.4399,0.4416,90403.0
+1701186300000,0.4416,0.4432,0.4414,0.4429,96006.0
+1701186360000,0.4429,0.4441,0.4429,0.4435,110423.0
+1701186420000,0.4434,0.4438,0.4425,0.4431,39266.0
+1701186480000,0.443,0.4432,0.4419,0.4424,16429.0
+1701186540000,0.4423,0.4435,0.4417,0.443,28813.0
+1701186600000,0.4427,0.4429,0.4415,0.4416,28377.0
+1701186660000,0.4416,0.4426,0.4414,0.4425,26315.0
+1701186720000,0.4423,0.4423,0.4409,0.441,35144.0
+1701186780000,0.4413,0.4414,0.4402,0.4406,27171.0
+1701186840000,0.4407,0.4411,0.4397,0.4407,49384.0
+1701186900000,0.441,0.4424,0.4405,0.4419,81927.0
+1701186960000,0.4422,0.4433,0.4415,0.4426,60380.0
+1701187020000,0.4424,0.443,0.4395,0.4411,162947.0
+1701187080000,0.441,0.4429,0.4408,0.4423,35046.0
+1701187140000,0.4422,0.4423,0.4414,0.4419,12843.0
+1701187200000,0.442,0.4427,0.4408,0.4421,81889.0
+1701187260000,0.4422,0.4428,0.4419,0.4428,25643.0
+1701187320000,0.4426,0.4452,0.4414,0.4448,226918.0
+1701187380000,0.4448,0.4466,0.4438,0.4449,154574.0
+1701187440000,0.4452,0.4458,0.4429,0.4432,50804.0
+1701187500000,0.4433,0.445,0.4433,0.4444,54600.0
+1701187560000,0.4444,0.4451,0.4434,0.4435,25658.0
+1701187620000,0.4435,0.4451,0.4424,0.445,72276.0
+1701187680000,0.445,0.4468,0.4438,0.446,161426.0
+1701187740000,0.446,0.4461,0.4442,0.4454,57332.0
+1701187800000,0.4454,0.4455,0.4436,0.4448,59537.0
+1701187860000,0.4452,0.4453,0.4438,0.4444,25775.0
+1701187920000,0.444,0.4444,0.4425,0.4425,93577.0
+1701187980000,0.4425,0.4431,0.4419,0.443,30107.0
+1701188040000,0.443,0.4432,0.4411,0.4411,32851.0
+1701188100000,0.4413,0.4418,0.4407,0.4417,37543.0
+1701188160000,0.4417,0.4425,0.4402,0.4419,222738.0
+1701188220000,0.4416,0.442,0.4412,0.442,9514.0
+1701188280000,0.4419,0.442,0.4407,0.4407,28450.0
+1701188340000,0.4408,0.4433,0.4408,0.4429,41218.0
+1701188400000,0.4429,0.4429,0.4418,0.4419,23846.0
+1701188460000,0.4418,0.442,0.437,0.4387,112916.0
+1701188520000,0.4387,0.4397,0.428,0.4294,1002695.0
+1701188580000,0.4301,0.4338,0.4298,0.4337,279746.0
+1701188640000,0.4337,0.4338,0.4298,0.4309,300852.0
+1701188700000,0.4312,0.4341,0.4308,0.4319,184955.0
+1701188760000,0.4321,0.4342,0.4294,0.4317,277526.0
+1701188820000,0.4317,0.4326,0.4288,0.4304,109084.0
+1701188880000,0.4305,0.4319,0.4303,0.4308,79825.0
+1701188940000,0.4308,0.4326,0.4284,0.4294,308116.0
+1701189000000,0.4295,0.4326,0.4295,0.4317,154341.0
+1701189060000,0.4312,0.432,0.4312,0.4314,56465.0
+1701189120000,0.4317,0.4317,0.4301,0.4307,72057.0
+1701189180000,0.4302,0.4327,0.4302,0.4311,107549.0
+1701189240000,0.4309,0.4323,0.4304,0.4315,51200.0
+1701189300000,0.432,0.4338,0.4307,0.4326,267647.0
+1701189360000,0.4322,0.4335,0.4282,0.4307,397153.0
+1701189420000,0.4307,0.4309,0.428,0.4282,241802.0
+1701189480000,0.4282,0.4303,0.4282,0.4282,146453.0
+1701189540000,0.4284,0.4309,0.4284,0.43,97596.0
+1701189600000,0.4305,0.4305,0.4288,0.4296,37297.0
+1701189660000,0.4298,0.4314,0.4295,0.4306,65834.0
+1701189720000,0.4309,0.4321,0.4305,0.4318,103670.0
+1701189780000,0.4318,0.4342,0.4312,0.4332,170150.0
+1701189840000,0.4333,0.4334,0.4311,0.4311,95168.0
+1701189900000,0.4312,0.4324,0.4302,0.4314,86194.0
+1701189960000,0.4312,0.4318,0.4289,0.4305,161306.0
+1701190020000,0.4304,0.4305,0.4294,0.4303,39942.0
+1701190080000,0.43,0.432,0.43,0.431,49934.0
+1701190140000,0.4308,0.4311,0.4281,0.4298,143508.0
+1701190200000,0.4299,0.4301,0.4288,0.4296,55430.0
+1701190260000,0.4296,0.4336,0.4289,0.4332,275048.0
+1701190320000,0.4324,0.433,0.4306,0.4324,131488.0
+1701190380000,0.4326,0.433,0.4322,0.4326,29975.0
+1701190440000,0.4325,0.4326,0.4316,0.4325,18610.0
+1701190500000,0.4324,0.4324,0.4315,0.4319,47799.0
+1701190560000,0.4319,0.4319,0.43,0.43,43782.0
+1701190620000,0.43,0.4304,0.428,0.4282,140108.0
+1701190680000,0.4282,0.4321,0.428,0.4285,392387.0
+1701190740000,0.4287,0.4323,0.4287,0.43,112657.0
+1701190800000,0.43,0.4321,0.4293,0.4314,67330.0
+1701190860000,0.4311,0.4323,0.4311,0.4319,69594.0
+1701190920000,0.4316,0.4325,0.4306,0.4307,86571.0
+1701190980000,0.4308,0.4312,0.4295,0.4297,16341.0
+1701191040000,0.4298,0.4324,0.4295,0.4324,81418.0
+1701191100000,0.4324,0.4325,0.4309,0.4312,45395.0
+1701191160000,0.4311,0.4315,0.4306,0.4315,36551.0
+1701191220000,0.4314,0.4332,0.4309,0.4332,45081.0
+1701191280000,0.4332,0.4352,0.4332,0.435,135193.0
+1701191340000,0.435,0.4362,0.4349,0.4359,60117.0
+1701191400000,0.4355,0.4372,0.4335,0.4361,98323.0
+1701191460000,0.4361,0.4375,0.4334,0.437,146634.0
+1701191520000,0.4367,0.444,0.4361,0.4428,772157.0
+1701191580000,0.4433,0.4483,0.4407,0.4464,696724.0
+1701191640000,0.4468,0.4543,0.4465,0.4543,675002.0
+1701191700000,0.4539,0.4543,0.4487,0.4496,748145.0
+1701191760000,0.4496,0.4538,0.4472,0.45,441809.0
+1701191820000,0.4498,0.45,0.4482,0.449,128130.0
+1701191880000,0.449,0.4545,0.447,0.4542,453090.0
+1701191940000,0.454,0.4541,0.4515,0.4524,232635.0
+1701192000000,0.4524,0.4525,0.4471,0.4487,295958.0
+1701192060000,0.4488,0.4517,0.4485,0.4508,107873.0
+1701192120000,0.4507,0.4521,0.4478,0.4486,277572.0
+1701192180000,0.4486,0.4496,0.4471,0.4491,117251.0
+1701192240000,0.4493,0.4501,0.447,0.4477,143690.0
+1701192300000,0.4478,0.4484,0.447,0.447,59568.0
+1701192360000,0.447,0.4514,0.446,0.4489,228221.0
+1701192420000,0.449,0.4503,0.4486,0.4493,74856.0
+1701192480000,0.4489,0.449,0.4473,0.4473,86795.0
+1701192540000,0.4473,0.4473,0.4444,0.4457,216114.0
+1701192600000,0.4459,0.4478,0.4453,0.4474,93212.0
+1701192660000,0.4474,0.4482,0.4466,0.4479,95113.0
+1701192720000,0.4479,0.4483,0.4471,0.448,35186.0
+1701192780000,0.4479,0.448,0.4461,0.4464,78625.0
+1701192840000,0.4468,0.447,0.4446,0.4449,83421.0
+1701192900000,0.445,0.447,0.4416,0.4421,190777.0
+1701192960000,0.4424,0.4473,0.4419,0.4438,252040.0
+1701193020000,0.4438,0.4469,0.4428,0.4461,80133.0
+1701193080000,0.4458,0.4462,0.4453,0.446,27196.0
+1701193140000,0.4456,0.446,0.4432,0.4446,37728.0
+1701193200000,0.4446,0.4455,0.4434,0.4434,56593.0
+1701193260000,0.4437,0.4452,0.4424,0.4443,70513.0
+1701193320000,0.4441,0.4464,0.4441,0.4455,45580.0
+1701193380000,0.4453,0.4455,0.4449,0.4449,25507.0
+1701193440000,0.4452,0.4458,0.4448,0.4454,34226.0
+1701193500000,0.4453,0.4462,0.443,0.4462,80517.0
+1701193560000,0.4458,0.4461,0.4441,0.4443,51806.0
+1701193620000,0.4443,0.445,0.4442,0.445,29325.0
+1701193680000,0.445,0.4456,0.4446,0.4446,6554.0
+1701193740000,0.4448,0.4448,0.4437,0.444,28010.0
+1701193800000,0.444,0.444,0.4429,0.4439,51739.0
+1701193860000,0.444,0.444,0.4433,0.444,13980.0
+1701193920000,0.4438,0.444,0.4433,0.4433,45464.0
+1701193980000,0.4432,0.4432,0.442,0.4428,77782.0
+1701194040000,0.4429,0.4444,0.4421,0.444,45783.0
+1701194100000,0.444,0.445,0.4427,0.4434,78224.0
+1701194160000,0.4432,0.4439,0.4428,0.4439,8887.0
+1701194220000,0.4438,0.4447,0.4434,0.4442,30314.0
+1701194280000,0.4442,0.4458,0.4439,0.4456,63972.0
+1701194340000,0.4458,0.4458,0.4443,0.4447,35420.0
+1701194400000,0.4445,0.4456,0.4418,0.4425,159394.0
+1701194460000,0.4425,0.4432,0.4408,0.4409,136506.0
+1701194520000,0.4412,0.442,0.4403,0.4414,57083.0
+1701194580000,0.4414,0.4431,0.4364,0.4388,251172.0
+1701194640000,0.4388,0.4424,0.4379,0.4416,230106.0
+1701194700000,0.4412,0.4418,0.441,0.4413,40902.0
+1701194760000,0.4413,0.4418,0.4384,0.4403,98131.0
+1701194820000,0.4403,0.4408,0.4398,0.4399,13917.0
+1701194880000,0.4399,0.4411,0.4376,0.4389,71915.0
+1701194940000,0.439,0.4399,0.4378,0.4392,74234.0
+1701195000000,0.4392,0.44,0.4386,0.4397,44537.0
+1701195060000,0.4397,0.44,0.4386,0.4386,33736.0
+1701195120000,0.4388,0.4399,0.4383,0.4398,23959.0
+1701195180000,0.4399,0.44,0.4393,0.44,67377.0
+1701195240000,0.4398,0.4437,0.4394,0.4404,153723.0
+1701195300000,0.4405,0.444,0.4395,0.441,214103.0
+1701195360000,0.4416,0.4432,0.4411,0.4431,53259.0
+1701195420000,0.4431,0.4431,0.4416,0.4418,33587.0
+1701195480000,0.4418,0.4431,0.4406,0.4409,54426.0
+1701195540000,0.4409,0.4412,0.4402,0.4403,13508.0
+1701195600000,0.4402,0.4409,0.4401,0.4404,22560.0
+1701195660000,0.4404,0.4404,0.4388,0.4388,59444.0
+1701195720000,0.439,0.4406,0.4381,0.4396,60917.0
+1701195780000,0.4398,0.4412,0.4398,0.4412,23976.0
+1701195840000,0.4407,0.4413,0.4407,0.441,9381.0
+1701195900000,0.441,0.4411,0.4408,0.441,3059.0
+1701195960000,0.4408,0.4408,0.4396,0.4398,31834.0
+1701196020000,0.4398,0.4401,0.4397,0.4401,17517.0
+1701196080000,0.4398,0.4401,0.4397,0.4397,4367.0
+1701196140000,0.4398,0.4399,0.4396,0.4396,9751.0
+1701196200000,0.4398,0.4419,0.4396,0.4417,31389.0
+1701196260000,0.4415,0.4434,0.4405,0.4419,193133.0
+1701196320000,0.4419,0.4419,0.4397,0.4399,43113.0
+1701196380000,0.4404,0.4406,0.4397,0.4397,25819.0
+1701196440000,0.4397,0.4397,0.4384,0.4396,20239.0
+1701196500000,0.4396,0.4396,0.4366,0.4376,185147.0
+1701196560000,0.4378,0.44,0.4378,0.4394,48004.0
+1701196620000,0.4394,0.4396,0.4394,0.4395,15771.0
+1701196680000,0.4396,0.4396,0.4382,0.4388,56459.0
+1701196740000,0.4388,0.4391,0.4388,0.4391,882.0
+1701196800000,0.4389,0.4389,0.4359,0.4378,192701.0
+1701196860000,0.438,0.4394,0.4378,0.439,53587.0
+1701196920000,0.4392,0.4408,0.439,0.4393,56816.0
+1701196980000,0.4393,0.4393,0.4376,0.4385,51147.0
+1701197040000,0.4389,0.4398,0.4388,0.4394,14940.0
+1701197100000,0.439,0.439,0.4385,0.4385,22073.0
+1701197160000,0.4386,0.4386,0.4374,0.4374,30391.0
+1701197220000,0.4377,0.4382,0.4374,0.4378,11674.0
+1701197280000,0.4378,0.438,0.4377,0.4377,4652.0
+1701197340000,0.4376,0.4399,0.4366,0.4392,74331.0
+1701197400000,0.4392,0.4392,0.4379,0.4384,7387.0
+1701197460000,0.4383,0.4383,0.4379,0.4379,13056.0
+1701197520000,0.4381,0.4381,0.4364,0.4366,49265.0
+1701197580000,0.4366,0.4369,0.4359,0.4368,33779.0
+1701197640000,0.4369,0.4378,0.4369,0.4378,9160.0
+1701197700000,0.4377,0.4384,0.4375,0.438,7777.0
+1701197760000,0.4378,0.4388,0.4377,0.4388,8331.0
+1701197820000,0.4387,0.4395,0.4387,0.4394,10912.0
+1701197880000,0.4394,0.441,0.4394,0.4398,88359.0
+1701197940000,0.4396,0.4402,0.4395,0.4401,13011.0
+1701198000000,0.4401,0.4401,0.4394,0.4397,17127.0
+1701198060000,0.4398,0.4424,0.4397,0.4416,68737.0
+1701198120000,0.4417,0.4418,0.4409,0.4411,32393.0
+1701198180000,0.441,0.4429,0.441,0.4428,36908.0
+1701198240000,0.4428,0.4447,0.4428,0.4442,54751.0
+1701198300000,0.4441,0.4442,0.4408,0.4414,55989.0
+1701198360000,0.4412,0.4412,0.4396,0.4398,22168.0
+1701198420000,0.4401,0.4416,0.4398,0.4413,46674.0
+1701198480000,0.4413,0.442,0.4408,0.442,25183.0
+1701198540000,0.4418,0.442,0.4415,0.4415,21044.0
+1701198600000,0.4415,0.442,0.4406,0.442,65935.0
+1701198660000,0.4421,0.4424,0.442,0.442,6255.0
+1701198720000,0.442,0.442,0.4414,0.4417,5930.0
+1701198780000,0.4418,0.4418,0.4416,0.4416,5621.0
+1701198840000,0.4416,0.4425,0.4412,0.4412,40649.0
+1701198900000,0.4412,0.4428,0.4411,0.4418,36515.0
+1701198960000,0.4421,0.444,0.4421,0.4434,32823.0
+1701199020000,0.4433,0.4437,0.4428,0.4428,15736.0
+1701199080000,0.4428,0.4431,0.4427,0.4431,4802.0
+1701199140000,0.4431,0.4444,0.4431,0.4438,22039.0
+1701199200000,0.4435,0.4437,0.443,0.443,4943.0
+1701199260000,0.443,0.443,0.4428,0.4429,7866.0
+1701199320000,0.4429,0.4433,0.4426,0.4427,3985.0
+1701199380000,0.4427,0.443,0.4421,0.4428,10613.0
+1701199440000,0.4428,0.4428,0.4417,0.4426,23255.0
+1701199500000,0.4425,0.4426,0.4416,0.4425,32839.0
+1701199560000,0.4423,0.4428,0.4416,0.4416,12088.0
+1701199620000,0.4417,0.4426,0.4417,0.4424,4541.0
+1701199680000,0.4424,0.4425,0.4424,0.4425,3891.0
+1701199740000,0.4426,0.4429,0.4424,0.4429,4887.0
+1701199800000,0.4425,0.4432,0.4424,0.443,5832.0
+1701199860000,0.443,0.4438,0.443,0.4434,22706.0
+1701199920000,0.4434,0.4444,0.4434,0.4444,20323.0
+1701199980000,0.4444,0.4457,0.4441,0.4455,37966.0
+1701200040000,0.4455,0.4455,0.4436,0.4436,14845.0
+1701200100000,0.444,0.4445,0.4438,0.4445,8635.0
+1701200160000,0.4444,0.4447,0.4443,0.4447,5210.0
+1701200220000,0.4446,0.4446,0.4428,0.4428,57368.0
+1701200280000,0.4427,0.4451,0.4421,0.4434,69515.0
+1701200340000,0.4434,0.4447,0.4434,0.4446,16624.0
+1701200400000,0.4447,0.4448,0.4425,0.4446,41128.0
+1701200460000,0.4446,0.4462,0.4446,0.4452,42504.0
+1701200520000,0.4452,0.447,0.4452,0.4468,83849.0
+1701200580000,0.4471,0.4478,0.4463,0.4466,55773.0
+1701200640000,0.4466,0.4476,0.4461,0.4467,61111.0
+1701200700000,0.4467,0.4467,0.4428,0.4447,108153.0
+1701200760000,0.4447,0.445,0.4439,0.4449,29103.0
+1701200820000,0.4449,0.4449,0.4425,0.4437,88273.0
+1701200880000,0.4437,0.4437,0.4423,0.4432,37640.0
+1701200940000,0.4432,0.444,0.4432,0.444,8630.0
+1701201000000,0.4438,0.4438,0.4425,0.4435,19010.0
+1701201060000,0.4436,0.444,0.4434,0.4438,4608.0
+1701201120000,0.4437,0.4439,0.4435,0.4436,7739.0
+1701201180000,0.4436,0.4436,0.4435,0.4435,826.0
+1701201240000,0.4436,0.4438,0.4432,0.4432,5623.0
+1701201300000,0.4433,0.4435,0.4428,0.4428,8500.0
+1701201360000,0.4431,0.4441,0.4423,0.4438,12938.0
+1701201420000,0.4438,0.4461,0.4438,0.445,51559.0
+1701201480000,0.445,0.4452,0.4443,0.4446,24816.0
+1701201540000,0.4446,0.4446,0.4441,0.4441,5714.0
+1701201600000,0.4442,0.4464,0.444,0.4458,80568.0
+1701201660000,0.4457,0.4458,0.445,0.4457,65523.0
+1701201720000,0.4455,0.4458,0.4455,0.4455,15242.0
+1701201780000,0.4457,0.4476,0.4457,0.4474,48967.0
+1701201840000,0.4474,0.4483,0.4474,0.4479,38144.0
+1701201900000,0.4479,0.4479,0.446,0.4465,21177.0
+1701201960000,0.4465,0.4472,0.446,0.447,21445.0
+1701202020000,0.447,0.4482,0.4464,0.4481,47304.0
+1701202080000,0.448,0.4494,0.448,0.4494,74801.0
+1701202140000,0.4492,0.4496,0.4481,0.4482,40818.0
+1701202200000,0.4482,0.4489,0.4476,0.4489,29002.0
+1701202260000,0.4489,0.4496,0.4484,0.449,40154.0
+1701202320000,0.449,0.45,0.4489,0.45,14376.0
+1701202380000,0.4498,0.451,0.4494,0.4506,46952.0
+1701202440000,0.4509,0.4519,0.4507,0.4517,64439.0
+1701202500000,0.4517,0.4518,0.4508,0.451,40436.0
+1701202560000,0.4512,0.4512,0.4506,0.4507,20684.0
+1701202620000,0.451,0.451,0.4503,0.4506,12047.0
+1701202680000,0.4507,0.4507,0.4501,0.4504,34214.0
+1701202740000,0.4502,0.4504,0.4494,0.4499,35382.0
+1701202800000,0.4499,0.4516,0.4499,0.4507,64034.0
+1701202860000,0.4505,0.4505,0.4502,0.4504,3643.0
+1701202920000,0.4503,0.4503,0.4488,0.4498,56358.0
+1701202980000,0.4498,0.45,0.4493,0.4495,16224.0
+1701203040000,0.4495,0.4503,0.4494,0.4499,30024.0
+1701203100000,0.4495,0.4501,0.4485,0.4493,56449.0
+1701203160000,0.4493,0.4493,0.4482,0.4486,31232.0
+1701203220000,0.4486,0.4488,0.4484,0.4485,11975.0
+1701203280000,0.4486,0.4493,0.4486,0.4492,21084.0
+1701203340000,0.4492,0.4498,0.4492,0.4497,8431.0
+1701203400000,0.4496,0.4496,0.4485,0.449,25848.0
+1701203460000,0.449,0.449,0.4479,0.4483,26212.0
+1701203520000,0.4481,0.4481,0.447,0.4473,47240.0
+1701203580000,0.4473,0.448,0.4471,0.448,5309.0
+1701203640000,0.448,0.4486,0.448,0.4486,27909.0
+1701203700000,0.4486,0.4486,0.448,0.448,20962.0
+1701203760000,0.4483,0.4486,0.4483,0.4486,7827.0
+1701203820000,0.4487,0.4488,0.4487,0.4488,7289.0
+1701203880000,0.4488,0.4493,0.4487,0.4493,15175.0
+1701203940000,0.4492,0.4503,0.4492,0.4503,27812.0
+1701204000000,0.4502,0.4512,0.45,0.4506,26091.0
+1701204060000,0.4511,0.4511,0.4501,0.4501,8282.0
+1701204120000,0.4501,0.4506,0.4501,0.4506,12428.0
+1701204180000,0.4506,0.4506,0.4501,0.4504,21152.0
+1701204240000,0.4504,0.4509,0.4504,0.4507,9713.0
+1701204300000,0.4506,0.4507,0.4501,0.4507,5655.0
+1701204360000,0.4503,0.4507,0.4501,0.4504,14578.0
+1701204420000,0.4504,0.4507,0.4498,0.4501,22877.0
+1701204480000,0.45,0.45,0.4496,0.4497,3178.0
+1701204540000,0.4499,0.4503,0.4498,0.4503,5703.0
+1701204600000,0.45,0.45,0.449,0.4494,7975.0
+1701204660000,0.4494,0.4494,0.4488,0.4488,8587.0
+1701204720000,0.4488,0.4489,0.4486,0.4487,14344.0
+1701204780000,0.4487,0.4496,0.4485,0.4485,21739.0
+1701204840000,0.4484,0.4484,0.4472,0.4474,30131.0
+1701204900000,0.4474,0.448,0.4473,0.4476,50163.0
+1701204960000,0.4474,0.4478,0.4466,0.4466,46685.0
+1701205020000,0.4468,0.4478,0.4468,0.4477,14208.0
+1701205080000,0.4478,0.4478,0.4477,0.4477,597.0
+1701205140000,0.4478,0.4483,0.4464,0.4464,38142.0
+1701205200000,0.4469,0.4472,0.4461,0.4469,36579.0
+1701205260000,0.4469,0.4487,0.4468,0.4487,110615.0
+1701205320000,0.4487,0.449,0.4485,0.449,17370.0
+1701205380000,0.449,0.4492,0.4487,0.4492,10480.0
+1701205440000,0.4492,0.4496,0.4492,0.4496,24269.0
+1701205500000,0.4494,0.4496,0.4489,0.4489,22201.0
+1701205560000,0.4489,0.4489,0.4485,0.4488,9074.0
+1701205620000,0.4488,0.4488,0.4481,0.4482,7759.0
+1701205680000,0.4481,0.4494,0.4481,0.4493,35781.0
+1701205740000,0.4493,0.4496,0.4491,0.4495,14046.0
+1701205800000,0.4493,0.4497,0.4493,0.4496,5647.0
+1701205860000,0.4496,0.4497,0.4491,0.4492,4952.0
+1701205920000,0.4492,0.4516,0.4487,0.4508,149427.0
+1701205980000,0.4508,0.4509,0.45,0.4502,26406.0
+1701206040000,0.4501,0.4501,0.4496,0.45,15615.0
+1701206100000,0.4498,0.45,0.4495,0.4497,5289.0
+1701206160000,0.4497,0.4497,0.4488,0.4491,74733.0
+1701206220000,0.449,0.449,0.4487,0.4488,1891.0
+1701206280000,0.4488,0.4488,0.4487,0.4487,845.0
+1701206340000,0.4487,0.4488,0.4485,0.4486,22043.0
+1701206400000,0.4485,0.4486,0.4479,0.4483,30619.0
+1701206460000,0.4485,0.4487,0.4485,0.4487,1184.0
+1701206520000,0.4486,0.4488,0.4484,0.4488,6526.0
+1701206580000,0.4489,0.4491,0.4489,0.4491,9614.0
+1701206640000,0.4491,0.4493,0.4485,0.4488,8600.0
+1701206700000,0.4488,0.4492,0.4486,0.4487,12712.0
+1701206760000,0.4487,0.4498,0.4486,0.4491,34961.0
+1701206820000,0.4491,0.4496,0.4491,0.4494,10154.0
+1701206880000,0.4494,0.4498,0.4494,0.4498,10589.0
+1701206940000,0.4498,0.4501,0.4495,0.4501,39090.0
+1701207000000,0.45,0.4501,0.4499,0.4499,10673.0
+1701207060000,0.4499,0.4499,0.4497,0.4497,4101.0
+1701207120000,0.4498,0.4504,0.4497,0.4504,39665.0
+1701207180000,0.4502,0.4516,0.4502,0.4516,44925.0
+1701207240000,0.4516,0.4519,0.4505,0.451,32925.0
+1701207300000,0.451,0.4514,0.4508,0.4514,9417.0
+1701207360000,0.4515,0.4525,0.4515,0.4522,61643.0
+1701207420000,0.4522,0.4525,0.4516,0.4519,7485.0
+1701207480000,0.4518,0.4518,0.4506,0.4506,32343.0
+1701207540000,0.4507,0.4508,0.45,0.45,14082.0
+1701207600000,0.4502,0.4506,0.4501,0.4504,16919.0
+1701207660000,0.4504,0.4509,0.4502,0.4509,3669.0
+1701207720000,0.4507,0.4513,0.4506,0.4512,22796.0
+1701207780000,0.4513,0.4519,0.4513,0.4518,15022.0
+1701207840000,0.4519,0.452,0.4515,0.452,27491.0
+1701207900000,0.4519,0.4525,0.4516,0.4522,26396.0
+1701207960000,0.4524,0.453,0.4522,0.4524,21143.0
+1701208020000,0.4524,0.4527,0.452,0.4523,8504.0
+1701208080000,0.4523,0.4533,0.4523,0.4533,11761.0
+1701208140000,0.4532,0.4549,0.4532,0.4547,118014.0
+1701208200000,0.4548,0.4552,0.4535,0.4548,112970.0
+1701208260000,0.455,0.4559,0.4534,0.4557,110586.0
+1701208320000,0.4554,0.4556,0.4526,0.4526,132910.0
+1701208380000,0.4529,0.453,0.4522,0.4529,30241.0
+1701208440000,0.4529,0.4537,0.4529,0.4537,13764.0
+1701208500000,0.4536,0.4537,0.4527,0.4527,25990.0
+1701208560000,0.4527,0.4528,0.4525,0.4525,7296.0
+1701208620000,0.4526,0.4541,0.4525,0.4541,26553.0
+1701208680000,0.4539,0.4551,0.453,0.4546,85873.0
+1701208740000,0.4545,0.4546,0.4535,0.4535,20849.0
+1701208800000,0.4536,0.4559,0.4535,0.4535,144935.0
+1701208860000,0.4535,0.454,0.453,0.4536,117331.0
+1701208920000,0.4537,0.4537,0.4532,0.4536,9796.0
+1701208980000,0.4535,0.4535,0.453,0.4531,15818.0
+1701209040000,0.4531,0.4532,0.4528,0.453,4998.0
+1701209100000,0.453,0.4537,0.453,0.4536,13018.0
+1701209160000,0.4536,0.4545,0.453,0.4536,37559.0
+1701209220000,0.4538,0.4546,0.4538,0.454,27451.0
+1701209280000,0.4541,0.4544,0.4522,0.4522,46411.0
+1701209340000,0.4523,0.453,0.4516,0.4517,53600.0
+1701209400000,0.4518,0.4525,0.4509,0.4518,57245.0
+1701209460000,0.4519,0.4522,0.4501,0.4501,52513.0
+1701209520000,0.4504,0.4516,0.4499,0.4516,50358.0
+1701209580000,0.4516,0.452,0.4516,0.452,28063.0
+1701209640000,0.4521,0.4521,0.4504,0.4504,36498.0
+1701209700000,0.4505,0.4513,0.4505,0.4508,19672.0
+1701209760000,0.4509,0.4514,0.4509,0.4512,5393.0
+1701209820000,0.4514,0.4519,0.4507,0.4512,30842.0
+1701209880000,0.4512,0.4517,0.4512,0.4515,7113.0
+1701209940000,0.4515,0.4521,0.4515,0.4521,8675.0
+1701210000000,0.4519,0.4521,0.4514,0.4516,8100.0
+1701210060000,0.4514,0.4519,0.4514,0.4519,10121.0
+1701210120000,0.4518,0.4521,0.4513,0.452,17474.0
+1701210180000,0.452,0.452,0.4515,0.4518,7637.0
+1701210240000,0.4518,0.4578,0.4518,0.454,691282.0
+1701210300000,0.4539,0.454,0.4527,0.4528,32046.0
+1701210360000,0.4528,0.4535,0.4527,0.453,29064.0
+1701210420000,0.453,0.4534,0.453,0.4532,12730.0
+1701210480000,0.4534,0.4536,0.4525,0.4536,36597.0
+1701210540000,0.4535,0.4536,0.4528,0.4532,18593.0
+1701210600000,0.4531,0.4532,0.4527,0.4529,15606.0
+1701210660000,0.4529,0.4531,0.4523,0.4523,8370.0
+1701210720000,0.4526,0.4526,0.4517,0.4517,40130.0
+1701210780000,0.4522,0.4523,0.4513,0.4513,39318.0
+1701210840000,0.4514,0.4514,0.4506,0.4507,39869.0
+1701210900000,0.4507,0.4507,0.4488,0.4494,84355.0
+1701210960000,0.4488,0.449,0.4471,0.4472,115118.0
+1701211020000,0.4473,0.4482,0.4459,0.4461,81082.0
+1701211080000,0.4462,0.4478,0.4462,0.4471,78413.0
+1701211140000,0.4473,0.4479,0.4462,0.4463,71305.0
+1701211200000,0.4465,0.4473,0.446,0.4469,48890.0
+1701211260000,0.4469,0.4479,0.4468,0.4475,36942.0
+1701211320000,0.4475,0.4484,0.4475,0.4483,12488.0
+1701211380000,0.4482,0.4488,0.4482,0.4487,26371.0
+1701211440000,0.4487,0.4493,0.4487,0.449,26857.0
+1701211500000,0.449,0.4494,0.449,0.4493,12434.0
+1701211560000,0.4495,0.4495,0.4492,0.4494,10580.0
+1701211620000,0.4494,0.4505,0.4494,0.4498,79465.0
+1701211680000,0.4496,0.45,0.4496,0.4497,7124.0
+1701211740000,0.4497,0.4503,0.448,0.4484,122440.0
+1701211800000,0.4484,0.4486,0.4466,0.4467,47251.0
+1701211860000,0.4469,0.4471,0.4469,0.4469,4431.0
+1701211920000,0.4469,0.4472,0.445,0.4456,109052.0
+1701211980000,0.4454,0.4459,0.445,0.4451,42270.0
+1701212040000,0.445,0.4453,0.4447,0.445,43113.0
+1701212100000,0.4448,0.4462,0.4447,0.4452,86015.0
+1701212160000,0.4451,0.447,0.4451,0.4469,72884.0
+1701212220000,0.447,0.4476,0.4469,0.4469,45040.0
+1701212280000,0.4473,0.4475,0.4472,0.4474,9193.0
+1701212340000,0.4471,0.4471,0.4447,0.4458,91721.0
+1701212400000,0.4458,0.4467,0.4458,0.4463,12601.0
+1701212460000,0.4463,0.4468,0.4449,0.4449,71076.0
+1701212520000,0.4449,0.4449,0.4444,0.4446,15965.0
+1701212580000,0.4446,0.4449,0.4437,0.4439,76224.0
+1701212640000,0.444,0.4443,0.4434,0.4434,37000.0
+1701212700000,0.4434,0.4437,0.4419,0.443,124986.0
+1701212760000,0.443,0.4446,0.443,0.4438,61958.0
+1701212820000,0.444,0.445,0.444,0.445,20859.0
+1701212880000,0.4449,0.4455,0.4443,0.4448,38157.0
+1701212940000,0.4448,0.4459,0.4443,0.4443,43285.0
+1701213000000,0.4445,0.4454,0.4441,0.4443,54173.0
+1701213060000,0.4443,0.4455,0.4442,0.4448,44459.0
+1701213120000,0.4444,0.4451,0.4444,0.4451,11905.0
+1701213180000,0.4452,0.4455,0.4448,0.4453,43437.0
+1701213240000,0.4453,0.4455,0.4449,0.4451,33468.0
+1701213300000,0.4451,0.4453,0.4448,0.4453,19162.0
+1701213360000,0.445,0.4453,0.4445,0.4449,37086.0
+1701213420000,0.445,0.4452,0.4436,0.4443,58762.0
+1701213480000,0.4443,0.445,0.4443,0.4448,8806.0
+1701213540000,0.4448,0.4448,0.4438,0.4438,16015.0
+1701213600000,0.444,0.4448,0.4438,0.4438,39904.0
+1701213660000,0.4441,0.4443,0.4438,0.4439,4896.0
+1701213720000,0.4439,0.4442,0.4423,0.4435,101632.0
+1701213780000,0.4435,0.4438,0.4434,0.4436,78424.0
+1701213840000,0.4436,0.4438,0.4428,0.4429,103240.0
+1701213900000,0.4429,0.4433,0.4422,0.4425,42631.0
+1701213960000,0.4426,0.443,0.4417,0.4427,52309.0
+1701214020000,0.4428,0.4428,0.4404,0.4406,67192.0
+1701214080000,0.4408,0.4427,0.4408,0.4408,106333.0
+1701214140000,0.441,0.4427,0.4408,0.4417,55107.0
+1701214200000,0.4417,0.4421,0.4411,0.4415,106176.0
+1701214260000,0.4414,0.4419,0.4411,0.4414,42491.0
+1701214320000,0.4412,0.4417,0.4406,0.4417,35395.0
+1701214380000,0.4416,0.442,0.4396,0.4405,91984.0
+1701214440000,0.4402,0.4417,0.4402,0.4408,62686.0
+1701214500000,0.4409,0.4417,0.4409,0.4413,37291.0
+1701214560000,0.4413,0.4417,0.4398,0.4409,77744.0
+1701214620000,0.4407,0.4416,0.4401,0.4414,39561.0
+1701214680000,0.4414,0.4418,0.441,0.4412,66444.0
+1701214740000,0.4412,0.4416,0.4409,0.4412,14039.0
+1701214800000,0.4412,0.4412,0.4405,0.4405,12958.0
+1701214860000,0.4405,0.4406,0.4376,0.438,149386.0
+1701214920000,0.4377,0.4395,0.4377,0.4394,47024.0
+1701214980000,0.4396,0.4399,0.4385,0.4385,33696.0
+1701215040000,0.4387,0.4392,0.4385,0.439,16499.0
+1701215100000,0.4389,0.4397,0.4387,0.4393,19763.0
+1701215160000,0.4396,0.4406,0.4393,0.4405,18320.0
+1701215220000,0.4405,0.4406,0.4402,0.4402,24820.0
+1701215280000,0.44,0.44,0.4394,0.4398,8374.0
+1701215340000,0.4395,0.44,0.4391,0.4397,21582.0
+1701215400000,0.4397,0.4402,0.4397,0.44,28948.0
+1701215460000,0.44,0.4401,0.4396,0.4396,10246.0
+1701215520000,0.4397,0.4401,0.4396,0.4396,19370.0
+1701215580000,0.4396,0.4398,0.4396,0.4398,9026.0
+1701215640000,0.4398,0.4401,0.4397,0.4401,24959.0
+1701215700000,0.44,0.4404,0.4398,0.4404,48030.0
+1701215760000,0.4404,0.4405,0.4398,0.44,33324.0
+1701215820000,0.4402,0.4414,0.4401,0.4414,29566.0
+1701215880000,0.4413,0.442,0.4409,0.4419,22353.0
+1701215940000,0.4419,0.4437,0.4419,0.4437,111354.0
+1701216000000,0.4434,0.4444,0.4411,0.4434,378212.0
+1701216060000,0.4435,0.4436,0.4398,0.4406,263430.0
+1701216120000,0.4405,0.441,0.4352,0.4354,178324.0
+1701216180000,0.4355,0.4372,0.435,0.4366,80116.0
+1701216240000,0.4366,0.4375,0.4363,0.4367,16948.0
+1701216300000,0.4368,0.4405,0.4367,0.4398,155762.0
+1701216360000,0.4399,0.4408,0.439,0.44,62638.0
+1701216420000,0.44,0.4409,0.4395,0.4402,85879.0
+1701216480000,0.4402,0.4431,0.4393,0.4418,212026.0
+1701216540000,0.4411,0.4472,0.4411,0.4471,329633.0
+1701216600000,0.4468,0.4474,0.4432,0.4446,290722.0
+1701216660000,0.4446,0.4453,0.442,0.4424,134860.0
+1701216720000,0.4426,0.4465,0.4425,0.4458,145998.0
+1701216780000,0.4458,0.4514,0.4456,0.4508,374890.0
+1701216840000,0.4511,0.4536,0.4498,0.4505,481818.0
+1701216900000,0.4504,0.4505,0.4462,0.4474,244930.0
+1701216960000,0.4474,0.4482,0.4472,0.4473,38584.0
+1701217020000,0.4474,0.4479,0.4452,0.4472,226728.0
+1701217080000,0.4472,0.4521,0.446,0.449,398332.0
+1701217140000,0.4486,0.4486,0.4456,0.4464,171382.0
+1701217200000,0.4464,0.4464,0.445,0.4452,65186.0
+1701217260000,0.4452,0.4452,0.4432,0.4451,132844.0
+1701217320000,0.445,0.4452,0.442,0.4426,124612.0
+1701217380000,0.4426,0.4453,0.4425,0.445,194995.0
+1701217440000,0.445,0.445,0.4423,0.4423,89919.0
+1701217500000,0.4423,0.4426,0.4407,0.4424,134760.0
+1701217560000,0.4423,0.4423,0.4396,0.4396,114165.0
+1701217620000,0.4398,0.4398,0.4378,0.4386,138379.0
+1701217680000,0.4386,0.4402,0.4386,0.4396,62860.0
+1701217740000,0.4397,0.44,0.438,0.438,40424.0
+1701217800000,0.438,0.439,0.4376,0.4382,73330.0
+1701217860000,0.4383,0.4393,0.4383,0.4393,14121.0
+1701217920000,0.4394,0.4409,0.4393,0.4408,43219.0
+1701217980000,0.4407,0.4426,0.4404,0.4418,87831.0
+1701218040000,0.4418,0.4435,0.4418,0.4431,57697.0
+1701218100000,0.4431,0.4439,0.4425,0.4439,64599.0
+1701218160000,0.4438,0.445,0.4438,0.4448,32620.0
+1701218220000,0.4448,0.4482,0.4448,0.4471,201907.0
+1701218280000,0.447,0.4474,0.4444,0.4463,139385.0
+1701218340000,0.4463,0.4464,0.4446,0.4457,35729.0
+1701218400000,0.4459,0.4469,0.4456,0.4465,29924.0
+1701218460000,0.4465,0.4469,0.4446,0.4447,99953.0
+1701218520000,0.4447,0.4452,0.4443,0.4446,16783.0
+1701218580000,0.4446,0.4447,0.444,0.4441,15322.0
+1701218640000,0.4442,0.4442,0.4415,0.4425,122347.0
+1701218700000,0.4426,0.4435,0.4413,0.4429,78676.0
+1701218760000,0.4431,0.4446,0.4431,0.4443,53552.0
+1701218820000,0.4445,0.4453,0.4443,0.4444,41700.0
+1701218880000,0.4447,0.4456,0.4444,0.4456,36297.0
+1701218940000,0.4453,0.4484,0.4452,0.4471,220566.0
+1701219000000,0.4473,0.4497,0.4473,0.4491,192631.0
+1701219060000,0.4491,0.4494,0.4473,0.4476,69173.0
+1701219120000,0.4476,0.448,0.4463,0.447,55271.0
+1701219180000,0.4467,0.4473,0.4465,0.4472,34112.0
+1701219240000,0.4468,0.4468,0.4462,0.4465,19329.0
+1701219300000,0.4464,0.4464,0.4456,0.4461,33547.0
+1701219360000,0.446,0.4462,0.446,0.446,8706.0
+1701219420000,0.4461,0.4461,0.4445,0.4454,45629.0
+1701219480000,0.4455,0.4459,0.4442,0.4442,22053.0
+1701219540000,0.4444,0.4457,0.444,0.4457,31736.0
+1701219600000,0.4457,0.4458,0.4452,0.4457,16776.0
+1701219660000,0.4456,0.4461,0.4456,0.4458,17774.0
+1701219720000,0.446,0.4467,0.446,0.4465,18576.0
+1701219780000,0.4465,0.4483,0.4465,0.4482,93309.0
+1701219840000,0.448,0.4481,0.4467,0.4481,102094.0
+1701219900000,0.4481,0.4481,0.4467,0.447,43818.0
+1701219960000,0.4472,0.4473,0.4467,0.4467,21908.0
+1701220020000,0.4467,0.447,0.4467,0.4467,7714.0
+1701220080000,0.4468,0.4468,0.4453,0.4458,65171.0
+1701220140000,0.4458,0.4467,0.4455,0.4467,7465.0
+1701220200000,0.4465,0.4488,0.4464,0.4488,49656.0
+1701220260000,0.4487,0.4489,0.447,0.4485,55353.0
+1701220320000,0.4488,0.4505,0.4488,0.4504,99111.0
+1701220380000,0.4502,0.4514,0.4473,0.4485,300734.0
+1701220440000,0.4486,0.4494,0.4486,0.4487,19182.0
+1701220500000,0.4486,0.4491,0.4466,0.4469,58061.0
+1701220560000,0.447,0.4483,0.447,0.4483,17491.0
+1701220620000,0.4482,0.4523,0.4482,0.4522,228425.0
+1701220680000,0.4522,0.4531,0.4513,0.4514,79245.0
+1701220740000,0.4515,0.4549,0.4515,0.4544,77549.0
+1701220800000,0.4546,0.4569,0.4525,0.4562,337621.0
+1701220860000,0.4561,0.458,0.453,0.4571,168656.0
+1701220920000,0.457,0.4577,0.4559,0.4572,77832.0
+1701220980000,0.4571,0.4577,0.4561,0.4577,40706.0
+1701221040000,0.4575,0.4575,0.4546,0.4548,56939.0
+1701221100000,0.4548,0.4561,0.4548,0.4552,43182.0
+1701221160000,0.4552,0.4554,0.4527,0.453,79832.0
+1701221220000,0.453,0.4552,0.4528,0.4552,25051.0
+1701221280000,0.4551,0.4566,0.455,0.4552,93661.0
+1701221340000,0.4553,0.4557,0.4541,0.4545,28676.0
+1701221400000,0.4542,0.4554,0.454,0.4551,15463.0
+1701221460000,0.4554,0.4555,0.4541,0.4543,15216.0
+1701221520000,0.4545,0.4552,0.4545,0.4546,13571.0
+1701221580000,0.4547,0.4547,0.4531,0.4536,42430.0
+1701221640000,0.4539,0.4544,0.453,0.4534,25567.0
+1701221700000,0.4532,0.4534,0.4485,0.4499,193933.0
+1701221760000,0.4498,0.4501,0.4474,0.4497,155825.0
+1701221820000,0.4496,0.4496,0.4483,0.4492,24119.0
+1701221880000,0.4492,0.4493,0.4485,0.4491,20330.0
+1701221940000,0.449,0.4497,0.4483,0.4491,40399.0
+1701222000000,0.4489,0.4491,0.4482,0.4484,25057.0
+1701222060000,0.4484,0.4492,0.4484,0.449,7068.0
+1701222120000,0.4488,0.4494,0.4488,0.4491,6915.0
+1701222180000,0.4493,0.4496,0.4492,0.4496,4121.0
+1701222240000,0.4494,0.4512,0.4494,0.4503,66987.0
+1701222300000,0.4504,0.4514,0.4501,0.4501,23716.0
+1701222360000,0.45,0.45,0.4492,0.4497,28106.0
+1701222420000,0.4496,0.4499,0.4493,0.4494,17826.0
+1701222480000,0.4495,0.4495,0.4485,0.4495,40191.0
+1701222540000,0.4494,0.4494,0.4491,0.4491,2369.0
+1701222600000,0.4491,0.4492,0.4483,0.449,21991.0
+1701222660000,0.449,0.4519,0.4484,0.4516,131264.0
+1701222720000,0.4516,0.4528,0.4508,0.4528,35057.0
+1701222780000,0.4528,0.4537,0.452,0.4525,91319.0
+1701222840000,0.4525,0.4526,0.4523,0.4524,5547.0
+1701222900000,0.4523,0.4523,0.4493,0.4498,74091.0
+1701222960000,0.4498,0.45,0.4498,0.45,6064.0
+1701223020000,0.45,0.4511,0.45,0.4505,9831.0
+1701223080000,0.4507,0.4511,0.4507,0.4511,776.0
+1701223140000,0.4511,0.4516,0.451,0.451,22953.0
+1701223200000,0.4512,0.4514,0.4504,0.4504,8857.0
+1701223260000,0.4504,0.4506,0.4499,0.4499,9623.0
+1701223320000,0.4503,0.4507,0.4502,0.4503,4170.0
+1701223380000,0.4506,0.4516,0.4506,0.4509,34192.0
+1701223440000,0.4509,0.4511,0.4508,0.451,8222.0
+1701223500000,0.4509,0.4513,0.4507,0.4511,13715.0
+1701223560000,0.4512,0.4515,0.4512,0.4513,10732.0
+1701223620000,0.4513,0.4516,0.4509,0.4516,15159.0
+1701223680000,0.4515,0.4516,0.4509,0.4512,29818.0
+1701223740000,0.4512,0.4512,0.4508,0.4508,6511.0
+1701223800000,0.4509,0.4509,0.4507,0.4508,4067.0
+1701223860000,0.4509,0.4509,0.4507,0.4508,13355.0
+1701223920000,0.4509,0.451,0.4509,0.451,3859.0
+1701223980000,0.451,0.4511,0.4489,0.4496,119765.0
+1701224040000,0.4496,0.4498,0.4477,0.4489,85305.0
+1701224100000,0.4489,0.4494,0.4488,0.4491,41523.0
+1701224160000,0.449,0.4491,0.4459,0.4468,154380.0
+1701224220000,0.4468,0.447,0.4451,0.4458,73380.0
+1701224280000,0.4457,0.4473,0.4457,0.4471,43147.0
+1701224340000,0.447,0.4471,0.4464,0.4464,41873.0
+1701224400000,0.4465,0.4472,0.4465,0.447,46509.0
+1701224460000,0.4471,0.4473,0.4464,0.4464,43742.0
+1701224520000,0.4468,0.4472,0.4464,0.4471,13755.0
+1701224580000,0.4471,0.4474,0.4471,0.4473,11018.0
+1701224640000,0.4474,0.4484,0.447,0.4473,98419.0
+1701224700000,0.4475,0.4482,0.4475,0.4478,7005.0
+1701224760000,0.4478,0.4495,0.4477,0.4492,25289.0
+1701224820000,0.4492,0.4496,0.4482,0.4486,31596.0
+1701224880000,0.4486,0.4496,0.4484,0.4484,24945.0
+1701224940000,0.4483,0.4489,0.4477,0.448,42144.0
+1701225000000,0.4484,0.4485,0.448,0.448,12261.0
+1701225060000,0.4479,0.448,0.4475,0.4475,3715.0
+1701225120000,0.4477,0.4482,0.4472,0.448,34429.0
+1701225180000,0.448,0.4481,0.4476,0.4476,9428.0
+1701225240000,0.4477,0.4483,0.4476,0.4476,31576.0
+1701225300000,0.448,0.4482,0.448,0.448,6178.0
+1701225360000,0.4482,0.4486,0.4479,0.4485,32236.0
+1701225420000,0.4481,0.4491,0.4481,0.4491,28562.0
+1701225480000,0.4489,0.449,0.4489,0.449,2235.0
+1701225540000,0.4489,0.4498,0.4489,0.4498,28321.0
+1701225600000,0.4498,0.4503,0.4498,0.4503,71163.0
+1701225660000,0.4502,0.4503,0.4497,0.45,6172.0
+1701225720000,0.4499,0.45,0.4488,0.4495,14821.0
+1701225780000,0.4493,0.4497,0.4489,0.4497,5260.0
+1701225840000,0.4496,0.4496,0.4495,0.4495,514.0
+1701225900000,0.4496,0.4496,0.4483,0.4488,61884.0
+1701225960000,0.4487,0.4487,0.4486,0.4487,1187.0
+1701226020000,0.4486,0.4486,0.4474,0.4474,39298.0
+1701226080000,0.4474,0.4487,0.4474,0.4485,29748.0
+1701226140000,0.4486,0.4496,0.4486,0.4495,97048.0
+1701226200000,0.4495,0.4503,0.4495,0.4503,12868.0
+1701226260000,0.45,0.4507,0.4497,0.4503,26690.0
+1701226320000,0.4503,0.4503,0.4491,0.4497,16081.0
+1701226380000,0.4497,0.4505,0.4495,0.4496,27324.0
+1701226440000,0.4498,0.4528,0.4498,0.4528,157034.0
+1701226500000,0.4527,0.4535,0.4522,0.4532,85082.0
+1701226560000,0.4532,0.4533,0.4524,0.4526,16506.0
+1701226620000,0.4526,0.4544,0.4526,0.4544,122822.0
+1701226680000,0.4541,0.4544,0.4535,0.4535,32181.0
+1701226740000,0.4536,0.4536,0.4525,0.4525,14279.0
+1701226800000,0.453,0.455,0.453,0.4548,139282.0
+1701226860000,0.4549,0.4561,0.4546,0.4561,66111.0
+1701226920000,0.4561,0.4578,0.4557,0.4578,141675.0
+1701226980000,0.4578,0.4619,0.4578,0.461,202419.0
+1701227040000,0.4611,0.4676,0.4605,0.4656,533711.0
+1701227100000,0.4657,0.471,0.4653,0.471,469033.0
+1701227160000,0.471,0.475,0.471,0.4743,580978.0
+1701227220000,0.4743,0.4743,0.4702,0.4705,285928.0
+1701227280000,0.4706,0.4748,0.4692,0.4716,265550.0
+1701227340000,0.4715,0.4752,0.47,0.4722,208713.0
+1701227400000,0.4722,0.4749,0.4697,0.4742,329562.0
+1701227460000,0.4748,0.4775,0.4726,0.475,475559.0
+1701227520000,0.4749,0.4763,0.4712,0.4722,281212.0
+1701227580000,0.4725,0.4745,0.4715,0.4722,129601.0
+1701227640000,0.4722,0.4771,0.4704,0.4768,315956.0
+1701227700000,0.477,0.4807,0.477,0.4788,458894.0
+1701227760000,0.4786,0.4806,0.4772,0.4794,397574.0
+1701227820000,0.4794,0.482,0.479,0.4806,235227.0
+1701227880000,0.4806,0.482,0.4783,0.4795,222593.0
+1701227940000,0.4797,0.4824,0.4771,0.4779,194916.0
+1701228000000,0.4779,0.4798,0.4742,0.4755,435452.0
+1701228060000,0.4749,0.4762,0.472,0.476,272401.0
+1701228120000,0.4758,0.4765,0.4747,0.4748,92518.0
+1701228180000,0.4747,0.4753,0.4729,0.4743,138250.0
+1701228240000,0.4742,0.4765,0.4739,0.4751,97306.0
+1701228300000,0.475,0.4755,0.4731,0.4731,100817.0
+1701228360000,0.4732,0.4732,0.467,0.4691,727532.0
+1701228420000,0.4691,0.4721,0.4678,0.4715,260902.0
+1701228480000,0.4716,0.4739,0.4706,0.473,89765.0
+1701228540000,0.4728,0.4739,0.4712,0.4719,101273.0
+1701228600000,0.472,0.475,0.472,0.4745,147181.0
+1701228660000,0.4745,0.4751,0.4722,0.4732,118907.0
+1701228720000,0.4733,0.4742,0.4723,0.4729,79897.0
+1701228780000,0.473,0.4735,0.4725,0.4731,65996.0
+1701228840000,0.4731,0.4731,0.4668,0.4677,226438.0
+1701228900000,0.468,0.47,0.467,0.4692,149929.0
+1701228960000,0.4692,0.4699,0.4679,0.4696,146191.0
+1701229020000,0.4695,0.4704,0.4677,0.4685,119376.0
+1701229080000,0.4686,0.4686,0.4623,0.464,362050.0
+1701229140000,0.4641,0.4664,0.4631,0.4636,277626.0
+1701229200000,0.4635,0.4659,0.4632,0.4651,152223.0
+1701229260000,0.4651,0.4665,0.4647,0.4647,48438.0
+1701229320000,0.4647,0.465,0.4538,0.4552,2706345.0
+1701229380000,0.4551,0.4587,0.4549,0.4583,357908.0
+1701229440000,0.4583,0.46,0.4581,0.4594,308721.0
+1701229500000,0.4595,0.46,0.458,0.4588,147953.0
+1701229560000,0.4588,0.4598,0.4584,0.4596,116865.0
+1701229620000,0.4596,0.4605,0.4596,0.4605,107283.0
+1701229680000,0.4604,0.4608,0.4594,0.4606,103291.0
+1701229740000,0.4606,0.4608,0.4602,0.4606,69855.0
+1701229800000,0.4607,0.4611,0.4582,0.4588,182897.0
+1701229860000,0.4588,0.4603,0.4588,0.4603,25959.0
+1701229920000,0.4603,0.4609,0.4585,0.4585,96326.0
+1701229980000,0.4585,0.4585,0.4562,0.4579,159222.0
+1701230040000,0.458,0.4584,0.4568,0.4577,74776.0
+1701230100000,0.4578,0.46,0.4575,0.4593,69950.0
+1701230160000,0.4595,0.46,0.459,0.46,91175.0
+1701230220000,0.4599,0.4613,0.4596,0.4607,49895.0
+1701230280000,0.4609,0.4634,0.4607,0.4634,107533.0
+1701230340000,0.4633,0.464,0.4628,0.4628,60170.0
+1701230400000,0.4627,0.4633,0.4611,0.4623,119128.0
+1701230460000,0.4623,0.463,0.4605,0.4622,202098.0
+1701230520000,0.4623,0.4625,0.462,0.4622,35208.0
+1701230580000,0.4623,0.4626,0.4621,0.4623,57725.0
+1701230640000,0.4623,0.4627,0.4623,0.4625,15071.0
+1701230700000,0.4626,0.4626,0.4618,0.4618,92266.0
+1701230760000,0.462,0.4621,0.4617,0.4619,10026.0
+1701230820000,0.4618,0.4623,0.4617,0.462,42729.0
+1701230880000,0.4621,0.4629,0.462,0.4622,33601.0
+1701230940000,0.4624,0.4624,0.461,0.462,123194.0
+1701231000000,0.462,0.4624,0.4618,0.4624,33924.0
+1701231060000,0.4623,0.4624,0.4616,0.4617,75275.0
+1701231120000,0.462,0.4652,0.4617,0.4651,171452.0
+1701231180000,0.4652,0.4653,0.4632,0.4639,65256.0
+1701231240000,0.4638,0.4646,0.4635,0.4636,41362.0
+1701231300000,0.4636,0.4637,0.4621,0.4622,39676.0
+1701231360000,0.4625,0.4627,0.462,0.4622,8320.0
+1701231420000,0.4622,0.4622,0.4617,0.4617,27724.0
+1701231480000,0.4617,0.4626,0.4616,0.4626,23396.0
+1701231540000,0.4626,0.4626,0.4594,0.4597,68009.0
+1701231600000,0.4597,0.46,0.4569,0.4581,213036.0
+1701231660000,0.4578,0.4583,0.4549,0.4574,306445.0
+1701231720000,0.4574,0.4591,0.4572,0.4574,106532.0
+1701231780000,0.4575,0.4578,0.4571,0.4577,28136.0
+1701231840000,0.4578,0.4593,0.4578,0.4591,31853.0
+1701231900000,0.4591,0.4591,0.4576,0.4588,43261.0
+1701231960000,0.4589,0.4592,0.458,0.4581,41553.0
+1701232020000,0.4581,0.4591,0.4579,0.4585,43814.0
+1701232080000,0.4587,0.4601,0.4587,0.4598,44913.0
+1701232140000,0.4598,0.4605,0.4597,0.46,84927.0
+1701232200000,0.4599,0.4599,0.4588,0.4588,23718.0
+1701232260000,0.4587,0.4587,0.4573,0.458,69869.0
+1701232320000,0.4578,0.459,0.4546,0.4571,199132.0
+1701232380000,0.4571,0.4577,0.4551,0.4577,119492.0
+1701232440000,0.4576,0.4587,0.4576,0.4585,36764.0
+1701232500000,0.4584,0.4587,0.4579,0.4587,20509.0
+1701232560000,0.4588,0.4633,0.4588,0.4629,133157.0
+1701232620000,0.463,0.4636,0.4617,0.4636,78407.0
+1701232680000,0.4636,0.4638,0.4621,0.4628,60553.0
+1701232740000,0.4629,0.4637,0.4625,0.4632,39830.0
+1701232800000,0.4635,0.464,0.4632,0.4632,42007.0
+1701232860000,0.4631,0.4634,0.4616,0.462,51698.0
+1701232920000,0.462,0.4629,0.4619,0.4622,18395.0
+1701232980000,0.462,0.4625,0.4603,0.4611,56723.0
+1701233040000,0.461,0.4621,0.461,0.4621,11795.0
+1701233100000,0.4622,0.4628,0.4619,0.462,39879.0
+1701233160000,0.462,0.4628,0.462,0.4627,16802.0
+1701233220000,0.4628,0.4641,0.4628,0.464,31673.0
+1701233280000,0.464,0.4663,0.4639,0.4659,251439.0
+1701233340000,0.4658,0.4662,0.4643,0.4644,131337.0
+1701233400000,0.4648,0.4648,0.4633,0.4639,78858.0
+1701233460000,0.464,0.464,0.4632,0.4637,29788.0
+1701233520000,0.4636,0.4636,0.4633,0.4636,10760.0
+1701233580000,0.4636,0.4646,0.4636,0.4646,35877.0
+1701233640000,0.4644,0.4644,0.4637,0.464,39434.0
+1701233700000,0.4638,0.4638,0.4637,0.4637,6652.0
+1701233760000,0.4638,0.4639,0.4606,0.4612,99583.0
+1701233820000,0.4612,0.4619,0.4606,0.4619,71930.0
+1701233880000,0.4618,0.4621,0.4616,0.462,16837.0
+1701233940000,0.462,0.4635,0.462,0.4628,104080.0
+1701234000000,0.4632,0.4632,0.462,0.4623,27203.0
+1701234060000,0.4623,0.4626,0.4619,0.4624,16760.0
+1701234120000,0.4622,0.4623,0.4618,0.462,9708.0
+1701234180000,0.4623,0.4627,0.4611,0.462,105177.0
+1701234240000,0.4622,0.4624,0.4616,0.4619,30957.0
+1701234300000,0.462,0.4629,0.462,0.4626,41694.0
+1701234360000,0.4626,0.4628,0.4619,0.4622,47829.0
+1701234420000,0.4622,0.4634,0.4621,0.4631,94699.0
+1701234480000,0.463,0.463,0.4623,0.4624,14239.0
+1701234540000,0.4624,0.4624,0.462,0.462,4932.0
+1701234600000,0.4623,0.4625,0.462,0.4623,11276.0
+1701234660000,0.4623,0.4625,0.4613,0.4617,43730.0
+1701234720000,0.462,0.4623,0.4614,0.4614,36786.0
+1701234780000,0.4619,0.4619,0.4606,0.461,61408.0
+1701234840000,0.4611,0.4634,0.4611,0.4622,88086.0
+1701234900000,0.4622,0.4622,0.4616,0.4618,14368.0
+1701234960000,0.4618,0.4621,0.4617,0.4621,5890.0
+1701235020000,0.4621,0.4623,0.4618,0.4618,3819.0
+1701235080000,0.4621,0.4628,0.4618,0.4618,46466.0
+1701235140000,0.462,0.4631,0.462,0.463,7403.0
+1701235200000,0.4631,0.4655,0.4631,0.4654,83632.0
+1701235260000,0.4651,0.4661,0.4628,0.4628,174286.0
+1701235320000,0.4629,0.463,0.4622,0.4622,17360.0
+1701235380000,0.4622,0.4622,0.4609,0.4617,77950.0
+1701235440000,0.4617,0.462,0.4612,0.4615,21401.0
+1701235500000,0.4615,0.4616,0.461,0.4611,16634.0
+1701235560000,0.4611,0.4623,0.461,0.4618,32381.0
+1701235620000,0.4617,0.4626,0.4617,0.462,37695.0
+1701235680000,0.462,0.4623,0.4614,0.4614,12009.0
+1701235740000,0.4617,0.462,0.4616,0.462,32967.0
+1701235800000,0.4621,0.4623,0.461,0.4614,41421.0
+1701235860000,0.4614,0.4615,0.4612,0.4615,11622.0
+1701235920000,0.4615,0.4622,0.4611,0.4611,24762.0
+1701235980000,0.4613,0.4616,0.4605,0.4607,33745.0
+1701236040000,0.4609,0.4614,0.4604,0.4608,16455.0
+1701236100000,0.4608,0.4615,0.4608,0.461,26783.0
+1701236160000,0.4613,0.4615,0.4611,0.4613,13812.0
+1701236220000,0.4613,0.4616,0.4612,0.4616,40683.0
+1701236280000,0.4616,0.4616,0.4613,0.4615,2105.0
+1701236340000,0.4615,0.4638,0.4615,0.4635,140839.0
+1701236400000,0.4636,0.4641,0.4628,0.4628,62563.0
+1701236460000,0.4633,0.4642,0.4626,0.4633,54346.0
+1701236520000,0.4636,0.4636,0.4598,0.461,255918.0
+1701236580000,0.461,0.461,0.4596,0.4604,111649.0
+1701236640000,0.4605,0.4608,0.4594,0.4604,97319.0
+1701236700000,0.4604,0.4612,0.4594,0.4611,110559.0
+1701236760000,0.461,0.4612,0.4606,0.4612,36454.0
+1701236820000,0.4612,0.4612,0.4608,0.4608,12100.0
+1701236880000,0.4607,0.4617,0.4605,0.4606,44242.0
+1701236940000,0.4607,0.4615,0.4593,0.4593,88618.0
+1701237000000,0.4596,0.4605,0.4594,0.4602,21811.0
+1701237060000,0.4605,0.4615,0.4605,0.4613,25941.0
+1701237120000,0.4613,0.462,0.4611,0.4615,36395.0
+1701237180000,0.4617,0.4625,0.4612,0.4612,32093.0
+1701237240000,0.4614,0.4616,0.4602,0.4602,29858.0
+1701237300000,0.4604,0.4605,0.46,0.4605,23094.0
+1701237360000,0.4606,0.461,0.4605,0.4605,16719.0
+1701237420000,0.4605,0.4613,0.4601,0.4611,20490.0
+1701237480000,0.4611,0.4617,0.4611,0.4616,17799.0
+1701237540000,0.4616,0.4619,0.4612,0.4615,25448.0
+1701237600000,0.4617,0.4623,0.4615,0.4615,29645.0
+1701237660000,0.4616,0.4618,0.461,0.461,66053.0
+1701237720000,0.461,0.4614,0.4555,0.457,296054.0
+1701237780000,0.457,0.4587,0.455,0.4583,236200.0
+1701237840000,0.4583,0.4588,0.458,0.458,28030.0
+1701237900000,0.4581,0.4584,0.4574,0.4574,43113.0
+1701237960000,0.4576,0.4579,0.4564,0.4574,63125.0
+1701238020000,0.4573,0.4581,0.4572,0.458,13627.0
+1701238080000,0.4579,0.4581,0.457,0.4574,18462.0
+1701238140000,0.4573,0.4577,0.4571,0.4573,17396.0
+1701238200000,0.4572,0.4582,0.4572,0.4577,19520.0
+1701238260000,0.4579,0.4583,0.4579,0.4582,7481.0
+1701238320000,0.4582,0.4588,0.4581,0.4583,33241.0
+1701238380000,0.4585,0.4592,0.4583,0.459,11874.0
+1701238440000,0.459,0.4596,0.459,0.459,17448.0
+1701238500000,0.4589,0.459,0.4585,0.4587,11720.0
+1701238560000,0.4587,0.459,0.4585,0.4588,17522.0
+1701238620000,0.459,0.4597,0.4589,0.4595,56132.0
+1701238680000,0.4595,0.4604,0.4592,0.4601,31744.0
+1701238740000,0.4601,0.4607,0.4594,0.4596,17488.0
+1701238800000,0.4596,0.4597,0.4592,0.4596,18627.0
+1701238860000,0.4594,0.4596,0.4594,0.4594,2237.0
+1701238920000,0.4596,0.46,0.4594,0.4598,10756.0
+1701238980000,0.4595,0.4603,0.4594,0.4598,29470.0
+1701239040000,0.4601,0.4605,0.4596,0.4596,23207.0
+1701239100000,0.4596,0.4604,0.4593,0.4597,20262.0
+1701239160000,0.4594,0.4597,0.4575,0.4578,77843.0
+1701239220000,0.4578,0.4579,0.457,0.457,25070.0
+1701239280000,0.4571,0.4578,0.4571,0.4573,29587.0
+1701239340000,0.4573,0.4575,0.457,0.4575,24649.0
+1701239400000,0.457,0.4578,0.4565,0.4575,46619.0
+1701239460000,0.4575,0.4587,0.4571,0.4578,48657.0
+1701239520000,0.458,0.4585,0.4574,0.458,49282.0
+1701239580000,0.458,0.4585,0.4576,0.4584,8860.0
+1701239640000,0.4585,0.4595,0.458,0.458,48643.0
+1701239700000,0.4581,0.4595,0.4578,0.4595,34632.0
+1701239760000,0.4594,0.4598,0.4594,0.4596,10951.0
+1701239820000,0.4598,0.4604,0.4592,0.4594,119448.0
+1701239880000,0.4594,0.4594,0.4588,0.459,17290.0
+1701239940000,0.4592,0.4592,0.4589,0.4589,4031.0
+1701240000000,0.4589,0.4598,0.4588,0.4598,10333.0
+1701240060000,0.4597,0.4598,0.4591,0.4591,7721.0
+1701240120000,0.4591,0.4596,0.4591,0.4594,11381.0
+1701240180000,0.4595,0.4598,0.4594,0.4596,4943.0
+1701240240000,0.4596,0.4602,0.4596,0.46,18331.0
+1701240300000,0.46,0.4606,0.4596,0.4604,17909.0
+1701240360000,0.4604,0.4614,0.46,0.4601,56129.0
+1701240420000,0.46,0.46,0.4592,0.4594,26920.0
+1701240480000,0.4594,0.4601,0.4593,0.4593,25191.0
+1701240540000,0.4592,0.4597,0.4565,0.4572,112036.0
+1701240600000,0.4572,0.4588,0.456,0.4564,188275.0
+1701240660000,0.4563,0.4572,0.4558,0.4568,34812.0
+1701240720000,0.4568,0.4577,0.4565,0.4573,20715.0
+1701240780000,0.4573,0.4585,0.4562,0.4564,104014.0
+1701240840000,0.4564,0.4575,0.4552,0.4554,138114.0
+1701240900000,0.4555,0.4558,0.4541,0.4541,100420.0
+1701240960000,0.4541,0.4542,0.4494,0.4513,504126.0
+1701241020000,0.4513,0.452,0.4513,0.4519,123886.0
+1701241080000,0.4519,0.452,0.4424,0.4442,691378.0
+1701241140000,0.4442,0.4496,0.4434,0.4496,324885.0
+1701241200000,0.4497,0.45,0.4475,0.4477,193992.0
+1701241260000,0.448,0.4494,0.4477,0.4483,173083.0
+1701241320000,0.4484,0.4484,0.4442,0.4442,171604.0
+1701241380000,0.4443,0.4476,0.4434,0.4467,137898.0
+1701241440000,0.4467,0.45,0.4467,0.4494,87044.0
+1701241500000,0.4493,0.4501,0.4492,0.4501,46099.0
+1701241560000,0.4501,0.4513,0.45,0.451,114645.0
+1701241620000,0.451,0.4512,0.4499,0.45,33901.0
+1701241680000,0.45,0.4513,0.4477,0.4484,199317.0
+1701241740000,0.4482,0.4492,0.4482,0.4491,24673.0
+1701241800000,0.4492,0.45,0.4492,0.4498,35590.0
+1701241860000,0.4498,0.4523,0.4496,0.4521,113368.0
+1701241920000,0.4521,0.4545,0.4513,0.4535,165789.0
+1701241980000,0.4535,0.455,0.4535,0.4546,65957.0
+1701242040000,0.4546,0.4546,0.4509,0.4512,134975.0
+1701242100000,0.4512,0.453,0.4511,0.4514,72903.0
+1701242160000,0.4514,0.4523,0.4514,0.452,17430.0
+1701242220000,0.4519,0.4522,0.4511,0.4517,32543.0
+1701242280000,0.4517,0.452,0.4513,0.4518,34975.0
+1701242340000,0.4518,0.4523,0.4516,0.4516,44440.0
+1701242400000,0.4516,0.4517,0.4514,0.4517,10358.0
+1701242460000,0.4518,0.4518,0.4512,0.4515,12855.0
+1701242520000,0.4515,0.452,0.4501,0.4503,82369.0
+1701242580000,0.4503,0.4506,0.4496,0.4497,45918.0
+1701242640000,0.4496,0.4496,0.4494,0.4495,52986.0
+1701242700000,0.4495,0.4501,0.4494,0.4495,30692.0
+1701242760000,0.4495,0.4505,0.4493,0.45,20121.0
+1701242820000,0.4501,0.4511,0.45,0.4509,29940.0
+1701242880000,0.4511,0.4531,0.4511,0.4528,72535.0
+1701242940000,0.4527,0.4527,0.4515,0.4522,41207.0
+1701243000000,0.4526,0.4526,0.4524,0.4525,13621.0
+1701243060000,0.4525,0.4526,0.4501,0.4503,92613.0
+1701243120000,0.4503,0.4506,0.4501,0.4506,20895.0
+1701243180000,0.4505,0.4514,0.45,0.4512,27929.0
+1701243240000,0.4513,0.4513,0.4507,0.4509,10553.0
+1701243300000,0.4509,0.4514,0.4505,0.4506,21094.0
+1701243360000,0.4506,0.451,0.4504,0.4506,23356.0
+1701243420000,0.4506,0.4511,0.4503,0.4503,42132.0
+1701243480000,0.4503,0.4504,0.4503,0.4503,19341.0
+1701243540000,0.4503,0.4504,0.4478,0.4478,112115.0
+1701243600000,0.4481,0.4502,0.4481,0.4486,108163.0
+1701243660000,0.4488,0.4489,0.4477,0.4477,98622.0
+1701243720000,0.4479,0.4486,0.4479,0.4485,16005.0
+1701243780000,0.4484,0.4484,0.4472,0.4473,12648.0
+1701243840000,0.4474,0.4482,0.4473,0.4474,23170.0
+1701243900000,0.4473,0.4483,0.4473,0.4482,28759.0
+1701243960000,0.4482,0.4498,0.448,0.4498,61481.0
+1701244020000,0.4498,0.4511,0.449,0.4495,119802.0
+1701244080000,0.4495,0.4509,0.4492,0.4503,41711.0
+1701244140000,0.4503,0.4503,0.4496,0.45,12891.0
+1701244200000,0.4502,0.4502,0.4483,0.4483,55356.0
+1701244260000,0.4484,0.4498,0.4484,0.4488,57951.0
+1701244320000,0.449,0.4491,0.4485,0.4489,16357.0
+1701244380000,0.4489,0.4491,0.4488,0.4488,3592.0
+1701244440000,0.4487,0.4495,0.4487,0.4494,9090.0
+1701244500000,0.4494,0.4505,0.4493,0.4503,51205.0
+1701244560000,0.4501,0.4526,0.4498,0.4512,137202.0
+1701244620000,0.4513,0.452,0.4513,0.4517,28309.0
+1701244680000,0.4516,0.4516,0.4508,0.4508,15998.0
+1701244740000,0.4509,0.4512,0.4508,0.4509,5563.0
+1701244800000,0.4512,0.4527,0.451,0.4518,66885.0
+1701244860000,0.4518,0.4525,0.4518,0.4523,22008.0
+1701244920000,0.4523,0.4534,0.4521,0.4523,90746.0
+1701244980000,0.4523,0.453,0.4523,0.4523,44926.0
+1701245040000,0.4523,0.4526,0.452,0.4522,15070.0
+1701245100000,0.4522,0.4524,0.452,0.4522,13771.0
+1701245160000,0.4522,0.4524,0.452,0.4523,41406.0
+1701245220000,0.4521,0.4523,0.4521,0.4521,1625.0
+1701245280000,0.4522,0.4531,0.4521,0.4523,38279.0
+1701245340000,0.4525,0.4541,0.4524,0.4538,41798.0
+1701245400000,0.4539,0.455,0.4538,0.4546,41729.0
+1701245460000,0.4545,0.4558,0.4543,0.4556,66382.0
+1701245520000,0.4556,0.4561,0.4552,0.4553,33695.0
+1701245580000,0.4553,0.4554,0.4544,0.4548,16668.0
+1701245640000,0.4546,0.4549,0.4535,0.4537,40406.0
+1701245700000,0.4538,0.4538,0.4529,0.4537,32929.0
+1701245760000,0.4537,0.4592,0.4537,0.4588,212321.0
+1701245820000,0.459,0.46,0.4578,0.4588,175948.0
+1701245880000,0.4589,0.4589,0.4558,0.457,144572.0
+1701245940000,0.457,0.4584,0.4566,0.4574,104889.0
+1701246000000,0.4574,0.4576,0.456,0.4564,74086.0
+1701246060000,0.4567,0.4568,0.454,0.455,131602.0
+1701246120000,0.455,0.455,0.4539,0.4548,60053.0
+1701246180000,0.4549,0.455,0.4539,0.4545,36880.0
+1701246240000,0.4545,0.455,0.4539,0.4539,14776.0
+1701246300000,0.454,0.4548,0.454,0.4543,21736.0
+1701246360000,0.4543,0.4556,0.4543,0.4551,46615.0
+1701246420000,0.4551,0.4581,0.455,0.457,73182.0
+1701246480000,0.457,0.4572,0.4562,0.4562,35224.0
+1701246540000,0.4563,0.4569,0.4558,0.4558,14475.0
+1701246600000,0.4561,0.457,0.4559,0.456,17762.0
+1701246660000,0.4559,0.4564,0.4544,0.4545,49591.0
+1701246720000,0.4545,0.4545,0.4538,0.4542,30592.0
+1701246780000,0.4542,0.4557,0.4542,0.4547,34634.0
+1701246840000,0.4547,0.4557,0.4547,0.4554,18227.0
+1701246900000,0.4552,0.4566,0.4552,0.4563,42748.0
+1701246960000,0.4562,0.4565,0.4561,0.4561,5853.0
+1701247020000,0.4561,0.4566,0.456,0.4563,29659.0
+1701247080000,0.4563,0.4567,0.4553,0.4553,64376.0
+1701247140000,0.4554,0.4559,0.455,0.4551,17973.0
+1701247200000,0.455,0.4553,0.4546,0.4546,24641.0
+1701247260000,0.4546,0.4563,0.4545,0.4558,61188.0
+1701247320000,0.456,0.4564,0.4559,0.456,15684.0
+1701247380000,0.4561,0.4561,0.4556,0.4558,14196.0
+1701247440000,0.4558,0.4558,0.455,0.4552,23239.0
+1701247500000,0.4553,0.4556,0.4547,0.4547,14943.0
+1701247560000,0.4549,0.4555,0.4539,0.4539,39511.0
+1701247620000,0.4538,0.4538,0.4479,0.4508,403667.0
+1701247680000,0.4507,0.4516,0.4507,0.4514,42720.0
+1701247740000,0.4514,0.4527,0.4514,0.4521,55159.0
+1701247800000,0.4522,0.4526,0.452,0.452,53905.0
+1701247860000,0.452,0.452,0.4501,0.4506,73716.0
+1701247920000,0.4509,0.4515,0.4502,0.4511,39231.0
+1701247980000,0.4509,0.4512,0.4485,0.4499,86496.0
+1701248040000,0.4498,0.4501,0.4492,0.4496,61997.0
+1701248100000,0.4496,0.451,0.4496,0.451,37281.0
+1701248160000,0.451,0.451,0.4503,0.4503,14891.0
+1701248220000,0.4505,0.451,0.4503,0.4504,6455.0
+1701248280000,0.4503,0.4506,0.4497,0.4498,24364.0
+1701248340000,0.4499,0.4504,0.4496,0.4496,13574.0
+1701248400000,0.4496,0.4498,0.449,0.4495,26788.0
+1701248460000,0.4493,0.4507,0.4492,0.4497,63778.0
+1701248520000,0.4498,0.4508,0.4497,0.4506,55114.0
+1701248580000,0.4506,0.4506,0.4499,0.4502,31127.0
+1701248640000,0.4502,0.4507,0.4502,0.4505,6376.0
+1701248700000,0.4504,0.4508,0.4503,0.4505,10823.0
+1701248760000,0.4505,0.4517,0.4501,0.4506,117396.0
+1701248820000,0.4507,0.4513,0.4501,0.4513,23135.0
+1701248880000,0.4512,0.4516,0.451,0.451,28465.0
+1701248940000,0.4512,0.4517,0.4504,0.4504,16087.0
+1701249000000,0.4504,0.4506,0.4495,0.4496,31213.0
+1701249060000,0.4497,0.4498,0.448,0.4486,86357.0
+1701249120000,0.4484,0.4493,0.4482,0.4488,16421.0
+1701249180000,0.449,0.4498,0.4486,0.4498,28810.0
+1701249240000,0.4496,0.4501,0.4492,0.4496,31796.0
+1701249300000,0.4496,0.45,0.4492,0.4496,38087.0
+1701249360000,0.4496,0.45,0.4496,0.4498,23499.0
+1701249420000,0.4497,0.4498,0.4489,0.4491,28638.0
+1701249480000,0.4494,0.45,0.449,0.4498,25373.0
+1701249540000,0.4498,0.4499,0.4494,0.4494,26012.0
+1701249600000,0.4494,0.4498,0.4494,0.4496,16347.0
+1701249660000,0.4496,0.4501,0.4496,0.4496,27786.0
+1701249720000,0.4496,0.4501,0.4496,0.4498,34155.0
+1701249780000,0.4497,0.4501,0.4491,0.4493,60785.0
+1701249840000,0.4493,0.4493,0.4486,0.4488,17138.0
+1701249900000,0.4487,0.4493,0.4483,0.4484,39239.0
+1701249960000,0.4486,0.449,0.448,0.4485,58075.0
+1701250020000,0.4485,0.4487,0.4478,0.4486,29653.0
+1701250080000,0.4486,0.4487,0.4483,0.4483,32133.0
+1701250140000,0.4483,0.4486,0.446,0.4465,118074.0
+1701250200000,0.4465,0.4474,0.4462,0.4472,80999.0
+1701250260000,0.4473,0.4473,0.4468,0.4472,42052.0
+1701250320000,0.4469,0.4474,0.4465,0.4469,53117.0
+1701250380000,0.447,0.4474,0.447,0.4473,19280.0
+1701250440000,0.4473,0.4478,0.4473,0.4475,72558.0
+1701250500000,0.4475,0.4481,0.4474,0.448,46885.0
+1701250560000,0.448,0.4482,0.4474,0.448,32032.0
+1701250620000,0.4478,0.4482,0.4474,0.448,10371.0
+1701250680000,0.448,0.4482,0.4478,0.4478,3540.0
+1701250740000,0.448,0.4486,0.448,0.4485,39268.0
+1701250800000,0.4485,0.4486,0.4485,0.4486,56700.0
+1701250860000,0.4485,0.4486,0.4485,0.4486,15511.0
+1701250920000,0.4485,0.4487,0.4482,0.4486,44002.0
+1701250980000,0.4486,0.4488,0.4475,0.4485,136636.0
+1701251040000,0.4485,0.4485,0.4476,0.4478,48006.0
+1701251100000,0.4479,0.4479,0.4475,0.4475,32024.0
+1701251160000,0.4477,0.4482,0.4459,0.4472,317836.0
+1701251220000,0.4474,0.4479,0.4469,0.447,56795.0
+1701251280000,0.4472,0.4483,0.4469,0.4472,83139.0
+1701251340000,0.4473,0.4475,0.4464,0.4474,48847.0
+1701251400000,0.4474,0.4478,0.4463,0.4468,98161.0
+1701251460000,0.4467,0.4483,0.4465,0.4478,125719.0
+1701251520000,0.4473,0.4487,0.4465,0.4475,93639.0
+1701251580000,0.4475,0.4475,0.4465,0.4465,45081.0
+1701251640000,0.4468,0.4473,0.4461,0.4469,70306.0
+1701251700000,0.4467,0.4478,0.4467,0.4478,42672.0
+1701251760000,0.4476,0.448,0.447,0.4473,28359.0
+1701251820000,0.4472,0.4479,0.4472,0.4477,20397.0
+1701251880000,0.4479,0.4488,0.4475,0.448,111351.0
+1701251940000,0.4479,0.4485,0.4473,0.4476,109264.0
+1701252000000,0.4478,0.4486,0.4478,0.4484,22899.0
+1701252060000,0.4483,0.4485,0.4477,0.4482,50067.0
+1701252120000,0.4482,0.4484,0.4474,0.4477,34134.0
+1701252180000,0.4477,0.4478,0.4466,0.4466,45734.0
+1701252240000,0.4469,0.4475,0.4463,0.4467,64173.0
+1701252300000,0.4467,0.4467,0.4462,0.4465,35190.0
+1701252360000,0.4465,0.4472,0.4458,0.4459,78095.0
+1701252420000,0.446,0.4467,0.4451,0.4467,345117.0
+1701252480000,0.4462,0.4467,0.446,0.4461,49957.0
+1701252540000,0.4462,0.4462,0.4458,0.4461,15760.0
+1701252600000,0.4462,0.4469,0.4462,0.4469,35999.0
+1701252660000,0.4469,0.4477,0.4468,0.4475,16923.0
+1701252720000,0.4473,0.4483,0.4469,0.4479,52957.0
+1701252780000,0.448,0.4485,0.4477,0.4481,22603.0
+1701252840000,0.4481,0.4485,0.4476,0.4484,69409.0
+1701252900000,0.4482,0.4484,0.4481,0.4484,10449.0
+1701252960000,0.4484,0.4488,0.4482,0.4488,46791.0
+1701253020000,0.4485,0.4499,0.4485,0.449,84718.0
+1701253080000,0.4493,0.4502,0.4492,0.4498,89107.0
+1701253140000,0.4499,0.4499,0.4482,0.4484,54861.0
+1701253200000,0.4484,0.4495,0.4484,0.4492,50077.0
+1701253260000,0.4492,0.45,0.4491,0.4495,25801.0
+1701253320000,0.4495,0.4497,0.4494,0.4497,10074.0
+1701253380000,0.4496,0.45,0.4492,0.4496,31226.0
+1701253440000,0.4494,0.4495,0.4488,0.449,41628.0
+1701253500000,0.4491,0.4495,0.4487,0.4487,36219.0
+1701253560000,0.4488,0.4492,0.4487,0.4489,21362.0
+1701253620000,0.4487,0.4492,0.4487,0.4491,15089.0
+1701253680000,0.4491,0.4491,0.4481,0.4481,24172.0
+1701253740000,0.4481,0.4493,0.448,0.4481,79999.0
+1701253800000,0.4483,0.4491,0.4481,0.4484,57623.0
+1701253860000,0.4485,0.449,0.4482,0.4488,31699.0
+1701253920000,0.4487,0.4489,0.4485,0.4485,4482.0
+1701253980000,0.4485,0.4491,0.4482,0.4487,16627.0
+1701254040000,0.4487,0.4487,0.4479,0.448,29420.0
+1701254100000,0.4483,0.4487,0.4483,0.4486,15144.0
+1701254160000,0.4487,0.4492,0.4478,0.4478,35024.0
+1701254220000,0.4478,0.4484,0.4476,0.4484,22591.0
+1701254280000,0.4482,0.4484,0.447,0.4475,85700.0
+1701254340000,0.4473,0.4473,0.4452,0.4459,85002.0
+1701254400000,0.4458,0.4458,0.4389,0.4416,663254.0
+1701254460000,0.4416,0.4417,0.4376,0.4383,373352.0
+1701254520000,0.4384,0.4386,0.4367,0.4373,90340.0
+1701254580000,0.4373,0.4399,0.437,0.4396,109744.0
+1701254640000,0.4399,0.4399,0.4372,0.4379,139891.0
+1701254700000,0.4379,0.4379,0.437,0.437,70434.0
+1701254760000,0.4372,0.4386,0.4365,0.4385,131691.0
+1701254820000,0.4384,0.439,0.438,0.439,37624.0
+1701254880000,0.4389,0.4406,0.4388,0.4398,63241.0
+1701254940000,0.4399,0.4412,0.4393,0.4402,78147.0
+1701255000000,0.4402,0.4411,0.4401,0.4405,41715.0
+1701255060000,0.4405,0.4415,0.4401,0.441,90389.0
+1701255120000,0.4409,0.4414,0.44,0.4401,25479.0
+1701255180000,0.44,0.4401,0.44,0.44,18605.0
+1701255240000,0.4401,0.4405,0.44,0.4402,21372.0
+1701255300000,0.4402,0.4406,0.4402,0.4406,7643.0
+1701255360000,0.4406,0.4407,0.4404,0.4407,2260.0
+1701255420000,0.4406,0.4415,0.4405,0.4415,54782.0
+1701255480000,0.4414,0.4423,0.4412,0.4419,79553.0
+1701255540000,0.4421,0.4423,0.4418,0.4421,20395.0
+1701255600000,0.4421,0.4421,0.4414,0.4414,43177.0
+1701255660000,0.4416,0.4416,0.4412,0.4415,17476.0
+1701255720000,0.4413,0.4416,0.441,0.4412,26761.0
+1701255780000,0.4411,0.4413,0.441,0.4412,16512.0
+1701255840000,0.4411,0.4416,0.4406,0.4406,35069.0
+1701255900000,0.4406,0.4408,0.4388,0.4388,82881.0
+1701255960000,0.4388,0.4395,0.4381,0.4392,81779.0
+1701256020000,0.4391,0.4393,0.4386,0.4387,34203.0
+1701256080000,0.4388,0.4401,0.4388,0.4398,52934.0
+1701256140000,0.44,0.4405,0.4391,0.4392,71476.0
+1701256200000,0.4392,0.4403,0.4389,0.44,43877.0
+1701256260000,0.44,0.4405,0.4399,0.4405,30919.0
+1701256320000,0.4405,0.4412,0.4403,0.4406,24956.0
+1701256380000,0.4406,0.4415,0.4401,0.4414,37438.0
+1701256440000,0.4414,0.4415,0.4411,0.4415,14836.0
+1701256500000,0.4413,0.4415,0.4408,0.4414,26182.0
+1701256560000,0.4414,0.4421,0.4414,0.4419,36350.0
+1701256620000,0.442,0.4422,0.4413,0.4418,12959.0
+1701256680000,0.4417,0.4422,0.4415,0.4421,6637.0
+1701256740000,0.4418,0.4421,0.4413,0.4414,37424.0
+1701256800000,0.4414,0.4416,0.4408,0.4409,13151.0
+1701256860000,0.441,0.441,0.4401,0.4402,53053.0
+1701256920000,0.4402,0.4443,0.4401,0.4434,219853.0
+1701256980000,0.4436,0.4446,0.4431,0.4444,95354.0
+1701257040000,0.4443,0.4443,0.4432,0.4432,36198.0
+1701257100000,0.4436,0.4447,0.4434,0.4442,59201.0
+1701257160000,0.4443,0.4473,0.4443,0.4463,370052.0
+1701257220000,0.4463,0.4467,0.4457,0.4458,28242.0
+1701257280000,0.4457,0.4463,0.4444,0.4452,95885.0
+1701257340000,0.4454,0.4461,0.4452,0.4457,27014.0
+1701257400000,0.4456,0.4456,0.444,0.4447,45106.0
+1701257460000,0.4446,0.4447,0.4435,0.4445,38192.0
+1701257520000,0.4447,0.4448,0.4442,0.4445,17821.0
+1701257580000,0.4447,0.4449,0.4441,0.4443,27309.0
+1701257640000,0.4443,0.4455,0.4442,0.4451,28033.0
+1701257700000,0.4451,0.4451,0.4445,0.4447,12166.0
+1701257760000,0.4446,0.4446,0.4444,0.4446,10552.0
+1701257820000,0.4443,0.4447,0.4441,0.4443,7806.0
+1701257880000,0.4444,0.4445,0.4437,0.4445,20607.0
+1701257940000,0.4443,0.4447,0.4433,0.4441,58519.0
+1701258000000,0.4443,0.4443,0.4431,0.4431,14844.0
+1701258060000,0.4433,0.4434,0.4431,0.4432,6484.0
+1701258120000,0.4432,0.4434,0.4424,0.4424,10485.0
+1701258180000,0.4425,0.443,0.4423,0.4424,25666.0
+1701258240000,0.4425,0.4429,0.4421,0.4421,25603.0
+1701258300000,0.4421,0.4425,0.442,0.4422,26800.0
+1701258360000,0.4422,0.4427,0.442,0.4426,23771.0
+1701258420000,0.4425,0.4435,0.4422,0.4434,55745.0
+1701258480000,0.4434,0.4436,0.4433,0.4433,5110.0
+1701258540000,0.4433,0.4443,0.4432,0.444,19697.0
+1701258600000,0.4442,0.4443,0.4439,0.4443,8670.0
+1701258660000,0.4443,0.4445,0.4434,0.4434,10371.0
+1701258720000,0.4434,0.4444,0.4432,0.444,18774.0
+1701258780000,0.444,0.4452,0.4439,0.445,23727.0
+1701258840000,0.445,0.4465,0.445,0.4454,81281.0
+1701258900000,0.4455,0.4463,0.4452,0.4459,34385.0
+1701258960000,0.4459,0.4462,0.4452,0.4457,29461.0
+1701259020000,0.446,0.446,0.4454,0.4455,9727.0
+1701259080000,0.4454,0.4457,0.4448,0.4449,27745.0
+1701259140000,0.4449,0.4452,0.4443,0.4452,22410.0
+1701259200000,0.4452,0.4465,0.4448,0.4457,52320.0
+1701259260000,0.4457,0.4464,0.4455,0.4459,31515.0
+1701259320000,0.4457,0.4466,0.4457,0.446,19361.0
+1701259380000,0.446,0.447,0.445,0.4453,111389.0
+1701259440000,0.4454,0.4458,0.4447,0.4451,29425.0
+1701259500000,0.4449,0.4449,0.4445,0.4446,17033.0
+1701259560000,0.4446,0.4448,0.4422,0.4426,184707.0
+1701259620000,0.4427,0.4429,0.4416,0.4416,100521.0
+1701259680000,0.4416,0.4426,0.4409,0.4422,62236.0
+1701259740000,0.4422,0.4426,0.4415,0.4421,27578.0
+1701259800000,0.442,0.4426,0.4417,0.442,47605.0
+1701259860000,0.442,0.4421,0.4413,0.4418,22081.0
+1701259920000,0.4416,0.4424,0.4411,0.4414,41868.0
+1701259980000,0.4412,0.4417,0.4389,0.4396,124058.0
+1701260040000,0.4395,0.441,0.4391,0.4406,68723.0
+1701260100000,0.4406,0.441,0.4403,0.4407,40286.0
+1701260160000,0.4409,0.4416,0.4407,0.4416,41967.0
+1701260220000,0.4416,0.442,0.4408,0.4418,47172.0
+1701260280000,0.4418,0.4418,0.439,0.439,38415.0
+1701260340000,0.4392,0.4407,0.4388,0.4392,52231.0
+1701260400000,0.4391,0.4391,0.4356,0.4362,198112.0
+1701260460000,0.4364,0.4371,0.4303,0.4315,684417.0
+1701260520000,0.4313,0.4338,0.4312,0.433,139480.0
+1701260580000,0.433,0.4332,0.4281,0.4289,412618.0
+1701260640000,0.4287,0.4331,0.428,0.4331,262353.0
+1701260700000,0.4328,0.4329,0.4314,0.4329,92822.0
+1701260760000,0.433,0.4337,0.4317,0.4318,85331.0
+1701260820000,0.4318,0.4321,0.4312,0.4321,55968.0
+1701260880000,0.4318,0.4321,0.4312,0.4316,20377.0
+1701260940000,0.4313,0.432,0.431,0.4314,65391.0
+1701261000000,0.4314,0.4319,0.4312,0.4314,18506.0
+1701261060000,0.4314,0.4325,0.4314,0.4324,61839.0
+1701261120000,0.4322,0.4334,0.4309,0.4322,102486.0
+1701261180000,0.4324,0.4335,0.4319,0.4334,53505.0
+1701261240000,0.4333,0.4344,0.4322,0.4323,142345.0
+1701261300000,0.4323,0.4328,0.4316,0.4322,60621.0
+1701261360000,0.4322,0.4329,0.4316,0.4323,25511.0
+1701261420000,0.4323,0.4328,0.432,0.4324,14965.0
+1701261480000,0.4323,0.4328,0.432,0.4327,19918.0
+1701261540000,0.4326,0.4329,0.4316,0.4318,33264.0
+1701261600000,0.4317,0.4334,0.4317,0.4325,78367.0
+1701261660000,0.4325,0.4328,0.4304,0.4311,90416.0
+1701261720000,0.4309,0.4311,0.4282,0.4287,181742.0
+1701261780000,0.4287,0.4289,0.4232,0.4251,572641.0
+1701261840000,0.4252,0.4275,0.4251,0.4264,132596.0
+1701261900000,0.4264,0.4269,0.4246,0.4246,91378.0
+1701261960000,0.4249,0.4258,0.4244,0.4256,131788.0
+1701262020000,0.4255,0.4276,0.4252,0.4262,159046.0
+1701262080000,0.4263,0.4275,0.4254,0.4255,112602.0
+1701262140000,0.4257,0.4274,0.4256,0.4257,101072.0
+1701262200000,0.4261,0.4274,0.4261,0.427,43427.0
+1701262260000,0.4268,0.4269,0.4255,0.4263,42496.0
+1701262320000,0.4261,0.4265,0.4258,0.4264,30119.0
+1701262380000,0.4264,0.4274,0.424,0.4245,162332.0
+1701262440000,0.4246,0.4248,0.4222,0.4229,193775.0
+1701262500000,0.423,0.4253,0.4225,0.425,156349.0
+1701262560000,0.4249,0.4249,0.4222,0.4222,177677.0
+1701262620000,0.4224,0.4227,0.4187,0.4194,526328.0
+1701262680000,0.4194,0.4207,0.419,0.4197,214465.0
+1701262740000,0.4198,0.42,0.4131,0.4176,1286959.0
+1701262800000,0.4177,0.4183,0.4143,0.4144,354985.0
+1701262860000,0.4145,0.4187,0.4142,0.4179,479610.0
+1701262920000,0.4179,0.4207,0.4175,0.419,334350.0
+1701262980000,0.419,0.419,0.4158,0.4178,191770.0
+1701263040000,0.4181,0.4186,0.415,0.416,114919.0
+1701263100000,0.416,0.4174,0.4156,0.4159,80051.0
+1701263160000,0.4158,0.4174,0.4158,0.4162,56114.0
+1701263220000,0.4163,0.4168,0.4153,0.4153,99435.0
+1701263280000,0.4156,0.4184,0.4153,0.4184,88423.0
+1701263340000,0.4186,0.4196,0.4181,0.4196,67527.0
+1701263400000,0.4196,0.4209,0.4191,0.4199,139052.0
+1701263460000,0.4199,0.4202,0.4186,0.42,173054.0
+1701263520000,0.42,0.4202,0.4182,0.4202,156998.0
+1701263580000,0.42,0.4204,0.4183,0.4186,84846.0
+1701263640000,0.4189,0.4222,0.4159,0.4202,588361.0
+1701263700000,0.4202,0.421,0.4196,0.4205,191193.0
+1701263760000,0.4204,0.421,0.4157,0.4169,187581.0
+1701263820000,0.4168,0.4169,0.415,0.4152,181418.0
+1701263880000,0.4151,0.4156,0.4088,0.4097,782391.0
+1701263940000,0.4099,0.413,0.4093,0.4108,352949.0
+1701264000000,0.4108,0.4112,0.4098,0.4106,257462.0
+1701264060000,0.4107,0.4121,0.4105,0.4106,214762.0
+1701264120000,0.4106,0.4118,0.41,0.4118,113926.0
+1701264180000,0.4119,0.4134,0.4106,0.412,166301.0
+1701264240000,0.4121,0.4123,0.4073,0.408,450095.0
+1701264300000,0.4079,0.4094,0.4069,0.4092,375678.0
+1701264360000,0.4093,0.4123,0.4092,0.4103,124652.0
+1701264420000,0.4101,0.4101,0.4039,0.4064,968691.0
+1701264480000,0.4066,0.41,0.4051,0.4062,413792.0
+1701264540000,0.4063,0.4063,0.4026,0.4043,540814.0
+1701264600000,0.4043,0.4056,0.4031,0.4044,199544.0
+1701264660000,0.405,0.4082,0.4046,0.4074,273422.0
+1701264720000,0.4074,0.4079,0.4039,0.4064,127427.0
+1701264780000,0.4067,0.4072,0.406,0.4065,67487.0
+1701264840000,0.4063,0.4077,0.4057,0.4071,79129.0
+1701264900000,0.4076,0.4087,0.4074,0.4085,76700.0
+1701264960000,0.4085,0.4085,0.4071,0.4071,58994.0
+1701265020000,0.407,0.4077,0.4063,0.4072,90561.0
+1701265080000,0.4073,0.408,0.4067,0.4078,83308.0
+1701265140000,0.4077,0.4079,0.4071,0.4076,45263.0
+1701265200000,0.4078,0.4087,0.4071,0.4083,68636.0
+1701265260000,0.4082,0.4087,0.408,0.4086,29977.0
+1701265320000,0.4086,0.4105,0.4086,0.4103,154628.0
+1701265380000,0.4103,0.4126,0.4097,0.4114,161584.0
+1701265440000,0.4113,0.4115,0.4101,0.4112,126221.0
+1701265500000,0.4111,0.4111,0.4083,0.4084,70407.0
+1701265560000,0.4084,0.4107,0.4081,0.4106,89677.0
+1701265620000,0.4104,0.4123,0.4102,0.4116,73998.0
+1701265680000,0.4117,0.4128,0.4115,0.4123,53629.0
+1701265740000,0.4123,0.4131,0.4119,0.413,117777.0
+1701265800000,0.4127,0.4154,0.4122,0.4154,190021.0
+1701265860000,0.4154,0.4164,0.4134,0.4156,196760.0
+1701265920000,0.4159,0.4209,0.4152,0.419,435022.0
+1701265980000,0.4191,0.4213,0.418,0.4209,473109.0
+1701266040000,0.4208,0.4209,0.4166,0.4173,331642.0
+1701266100000,0.4173,0.4194,0.4166,0.4179,193703.0
+1701266160000,0.4179,0.4186,0.4174,0.4183,67922.0
+1701266220000,0.4182,0.419,0.4177,0.4184,84084.0
+1701266280000,0.4182,0.4184,0.4168,0.4175,103022.0
+1701266340000,0.417,0.4188,0.417,0.4186,97785.0
+1701266400000,0.4185,0.4203,0.4182,0.4203,88779.0
+1701266460000,0.42,0.4207,0.4188,0.4207,118259.0
+1701266520000,0.4206,0.4208,0.42,0.4205,71540.0
+1701266580000,0.4203,0.4217,0.4198,0.4215,113157.0
+1701266640000,0.4216,0.4231,0.4215,0.4216,184746.0
+1701266700000,0.4218,0.422,0.4206,0.421,106714.0
+1701266760000,0.421,0.4211,0.4189,0.4194,84792.0
+1701266820000,0.4197,0.4197,0.416,0.4162,136380.0
+1701266880000,0.4161,0.417,0.4126,0.4131,280687.0
+1701266940000,0.4133,0.4193,0.4133,0.4183,285736.0
+1701267000000,0.4183,0.4203,0.4178,0.4196,95161.0
+1701267060000,0.42,0.42,0.4183,0.4184,37852.0
+1701267120000,0.4182,0.419,0.4173,0.4176,46907.0
+1701267180000,0.4173,0.4181,0.4171,0.4176,42535.0
+1701267240000,0.4171,0.4175,0.4145,0.4154,101860.0
+1701267300000,0.4155,0.4188,0.415,0.4181,134878.0
+1701267360000,0.4182,0.4188,0.4169,0.4183,65762.0
+1701267420000,0.4183,0.4186,0.418,0.4181,28662.0
+1701267480000,0.4182,0.4182,0.4156,0.4164,45348.0
+1701267540000,0.4164,0.4166,0.4147,0.4153,72447.0
+1701267600000,0.4153,0.4167,0.4148,0.4165,35803.0
+1701267660000,0.4166,0.4177,0.4164,0.4168,30094.0
+1701267720000,0.4171,0.4176,0.4166,0.4171,19548.0
+1701267780000,0.4172,0.4176,0.417,0.4174,7262.0
+1701267840000,0.4173,0.418,0.417,0.4172,51162.0
+1701267900000,0.4171,0.4176,0.4166,0.4171,32758.0
+1701267960000,0.4173,0.4177,0.417,0.417,20393.0
+1701268020000,0.4171,0.418,0.4168,0.4174,37724.0
+1701268080000,0.4177,0.4177,0.4157,0.4161,34114.0
+1701268140000,0.4158,0.4167,0.4156,0.4167,18589.0
+1701268200000,0.4168,0.4169,0.4154,0.4156,83117.0
+1701268260000,0.4156,0.4165,0.4155,0.4156,33284.0
+1701268320000,0.4156,0.4156,0.415,0.4151,23995.0
+1701268380000,0.4151,0.4153,0.415,0.4152,6497.0
+1701268440000,0.4153,0.4153,0.4132,0.4137,82973.0
+1701268500000,0.4138,0.4144,0.4136,0.4142,34575.0
+1701268560000,0.4144,0.4157,0.414,0.4157,25733.0
+1701268620000,0.4157,0.4157,0.4134,0.4142,117942.0
+1701268680000,0.414,0.4146,0.4126,0.4129,177587.0
+1701268740000,0.413,0.4135,0.4109,0.4116,77760.0
+1701268800000,0.4112,0.4127,0.4091,0.4126,337943.0
+1701268860000,0.4127,0.4139,0.4105,0.411,86739.0
+1701268920000,0.411,0.4124,0.411,0.4122,38931.0
+1701268980000,0.4123,0.4128,0.4122,0.4126,38883.0
+1701269040000,0.4127,0.4132,0.4123,0.4129,44930.0
+1701269100000,0.413,0.4131,0.4124,0.4125,19277.0
+1701269160000,0.4125,0.4125,0.4107,0.4119,57481.0
+1701269220000,0.4118,0.4118,0.4101,0.4112,48251.0
+1701269280000,0.4109,0.411,0.4077,0.409,202367.0
+1701269340000,0.4089,0.4094,0.4077,0.4078,138016.0
+1701269400000,0.4077,0.412,0.4077,0.4104,210188.0
+1701269460000,0.4104,0.412,0.4102,0.4115,79084.0
+1701269520000,0.4116,0.4116,0.4084,0.4084,134461.0
+1701269580000,0.4085,0.4099,0.4057,0.408,564949.0
+1701269640000,0.4081,0.4097,0.4081,0.4087,101650.0
+1701269700000,0.4088,0.4101,0.4088,0.4095,15783.0
+1701269760000,0.4097,0.4115,0.4096,0.4105,36680.0
+1701269820000,0.4105,0.4114,0.4092,0.4114,39662.0
+1701269880000,0.4113,0.4118,0.4103,0.4105,43756.0
+1701269940000,0.4105,0.4118,0.4101,0.4107,57452.0
+1701270000000,0.4107,0.4118,0.4102,0.4118,26886.0
+1701270060000,0.4116,0.4119,0.4098,0.4101,65355.0
+1701270120000,0.4101,0.4101,0.4079,0.4083,119609.0
+1701270180000,0.4083,0.4097,0.4083,0.4096,29683.0
+1701270240000,0.4097,0.4097,0.407,0.4082,65337.0
+1701270300000,0.4084,0.4093,0.4082,0.4092,24954.0
+1701270360000,0.4092,0.4097,0.4076,0.4077,59864.0
+1701270420000,0.4077,0.4087,0.4069,0.4078,106979.0
+1701270480000,0.4078,0.4096,0.4067,0.4085,169232.0
+1701270540000,0.4089,0.4122,0.4069,0.4102,257970.0
+1701270600000,0.4101,0.4112,0.409,0.4092,167111.0
+1701270660000,0.4092,0.4101,0.4087,0.4087,47681.0
+1701270720000,0.4086,0.4086,0.4045,0.4057,454319.0
+1701270780000,0.4061,0.4071,0.4051,0.407,92582.0
+1701270840000,0.407,0.4078,0.4068,0.407,56239.0
+1701270900000,0.4072,0.4076,0.4068,0.4068,90019.0
+1701270960000,0.4069,0.4079,0.4044,0.4054,424789.0
+1701271020000,0.4051,0.4079,0.4051,0.4067,90236.0
+1701271080000,0.4072,0.4088,0.4069,0.4081,59498.0
+1701271140000,0.4081,0.4095,0.4068,0.4075,147478.0
+1701271200000,0.4073,0.4088,0.407,0.4087,87967.0
+1701271260000,0.4086,0.4092,0.4079,0.4088,126650.0
+1701271320000,0.4091,0.4108,0.4088,0.4098,190296.0
+1701271380000,0.4098,0.4105,0.4095,0.41,61805.0
+1701271440000,0.41,0.4109,0.4085,0.4105,96503.0
+1701271500000,0.4105,0.411,0.4101,0.4109,24465.0
+1701271560000,0.4109,0.4115,0.4104,0.4115,60204.0
+1701271620000,0.4114,0.4121,0.4112,0.4119,33224.0
+1701271680000,0.4119,0.4119,0.4082,0.4094,129689.0
+1701271740000,0.4094,0.4105,0.4092,0.4103,32744.0
+1701271800000,0.4105,0.4107,0.41,0.4102,27818.0
+1701271860000,0.4106,0.4109,0.4102,0.4102,15150.0
+1701271920000,0.4102,0.4109,0.4102,0.4108,15843.0
+1701271980000,0.4108,0.4112,0.41,0.41,38517.0
+1701272040000,0.41,0.4108,0.4098,0.4101,38100.0
+1701272100000,0.4102,0.4102,0.4097,0.4098,29462.0
+1701272160000,0.4097,0.4098,0.4083,0.4089,56815.0
+1701272220000,0.4087,0.4092,0.4087,0.4092,10087.0
+1701272280000,0.4089,0.4107,0.4087,0.4095,60159.0
+1701272340000,0.4095,0.4096,0.4082,0.4094,99676.0
+1701272400000,0.4091,0.4095,0.4089,0.4092,6884.0
+1701272460000,0.4092,0.4092,0.4073,0.4073,92709.0
+1701272520000,0.4074,0.409,0.4062,0.4084,138601.0
+1701272580000,0.4084,0.4088,0.4083,0.4087,11257.0
+1701272640000,0.4085,0.4089,0.4082,0.4088,14660.0
+1701272700000,0.4088,0.4091,0.4082,0.4085,18808.0
+1701272760000,0.4085,0.4089,0.4084,0.4089,7898.0
+1701272820000,0.4088,0.4089,0.4078,0.4078,11329.0
+1701272880000,0.4077,0.4077,0.407,0.4073,13296.0
+1701272940000,0.4074,0.4082,0.4073,0.4077,17763.0
+1701273000000,0.4079,0.4081,0.4073,0.4078,32065.0
+1701273060000,0.4079,0.4088,0.4078,0.4081,56801.0
+1701273120000,0.4082,0.4087,0.4081,0.4083,4703.0
+1701273180000,0.4083,0.4089,0.4082,0.4083,27618.0
+1701273240000,0.4082,0.4088,0.4075,0.4081,11391.0
+1701273300000,0.4084,0.4086,0.4081,0.4086,9594.0
+1701273360000,0.4086,0.4086,0.4073,0.4073,22490.0
+1701273420000,0.4075,0.4075,0.406,0.4062,107857.0
+1701273480000,0.4065,0.4076,0.4065,0.4076,29503.0
+1701273540000,0.4076,0.4088,0.4076,0.4087,21347.0
+1701273600000,0.4087,0.4088,0.4074,0.4087,80178.0
+1701273660000,0.4087,0.4088,0.4074,0.4076,41496.0
+1701273720000,0.4075,0.4086,0.4072,0.4077,55844.0
+1701273780000,0.4074,0.4084,0.4073,0.4075,23451.0
+1701273840000,0.4074,0.4075,0.4072,0.4075,16946.0
+1701273900000,0.4074,0.4074,0.4059,0.4059,105148.0
+1701273960000,0.4059,0.4074,0.4058,0.4068,36227.0
+1701274020000,0.4068,0.4069,0.4065,0.4068,13105.0
+1701274080000,0.4069,0.4071,0.4065,0.4068,12236.0
+1701274140000,0.4066,0.4073,0.4064,0.4069,30988.0
+1701274200000,0.4069,0.4073,0.4065,0.4068,19674.0
+1701274260000,0.4069,0.4081,0.4068,0.4081,55145.0
+1701274320000,0.408,0.4085,0.4078,0.408,16739.0
+1701274380000,0.4079,0.4085,0.4078,0.4084,42265.0
+1701274440000,0.4083,0.409,0.408,0.409,24292.0
+1701274500000,0.4086,0.409,0.4085,0.4087,34689.0
+1701274560000,0.4086,0.4086,0.4058,0.4064,87225.0
+1701274620000,0.4065,0.4067,0.4058,0.4063,26992.0
+1701274680000,0.4064,0.4065,0.4061,0.4061,39302.0
+1701274740000,0.4061,0.4074,0.4061,0.4063,28059.0
+1701274800000,0.4064,0.4071,0.4063,0.4065,18873.0
+1701274860000,0.4063,0.4065,0.4063,0.4063,8436.0
+1701274920000,0.4063,0.4064,0.406,0.4061,37552.0
+1701274980000,0.4062,0.4075,0.4052,0.4066,99053.0
+1701275040000,0.4069,0.4079,0.4069,0.4077,32906.0
+1701275100000,0.4076,0.4077,0.4062,0.407,27647.0
+1701275160000,0.407,0.4074,0.4062,0.4064,10753.0
+1701275220000,0.4064,0.4072,0.4064,0.4071,23505.0
+1701275280000,0.4071,0.4076,0.4055,0.4055,88063.0
+1701275340000,0.4062,0.4062,0.405,0.405,84441.0
+1701275400000,0.4051,0.4056,0.405,0.4054,57701.0
+1701275460000,0.4054,0.4084,0.4045,0.4057,184444.0
+1701275520000,0.4058,0.4086,0.4045,0.4056,281272.0
+1701275580000,0.4056,0.4071,0.4008,0.4023,595847.0
+1701275640000,0.4021,0.4042,0.4016,0.402,177871.0
+1701275700000,0.4021,0.4032,0.3981,0.4002,755255.0
+1701275760000,0.4002,0.402,0.3996,0.4017,155053.0
+1701275820000,0.4017,0.4017,0.4012,0.4013,39295.0
+1701275880000,0.4013,0.4015,0.4008,0.4013,25141.0
+1701275940000,0.4012,0.4026,0.4011,0.4013,56249.0
+1701276000000,0.4013,0.4014,0.4008,0.4012,36862.0
+1701276060000,0.4012,0.4027,0.4012,0.4024,55873.0
+1701276120000,0.4023,0.4042,0.4023,0.404,39121.0
+1701276180000,0.404,0.4041,0.4036,0.4039,28235.0
+1701276240000,0.4037,0.4038,0.403,0.403,30780.0
+1701276300000,0.403,0.4039,0.403,0.4039,23489.0
+1701276360000,0.4039,0.404,0.4035,0.4036,17063.0
+1701276420000,0.4037,0.4048,0.4035,0.4045,56402.0
+1701276480000,0.4048,0.4085,0.4048,0.4066,96795.0
+1701276540000,0.4066,0.408,0.4066,0.4072,106159.0
+1701276600000,0.4073,0.4075,0.4067,0.4073,42317.0
+1701276660000,0.4073,0.4075,0.4066,0.4066,12728.0
+1701276720000,0.4066,0.4066,0.406,0.406,20128.0
+1701276780000,0.406,0.4075,0.406,0.4073,8055.0
+1701276840000,0.4075,0.408,0.4071,0.4075,28434.0
+1701276900000,0.4077,0.408,0.4074,0.408,21687.0
+1701276960000,0.4078,0.4081,0.4074,0.4074,29629.0
+1701277020000,0.4075,0.4075,0.4057,0.4064,65826.0
+1701277080000,0.4064,0.4066,0.4059,0.4066,15595.0
+1701277140000,0.4064,0.4064,0.4061,0.4061,3707.0
+1701277200000,0.4064,0.4064,0.406,0.4061,6521.0
+1701277260000,0.4061,0.4063,0.406,0.4061,30051.0
+1701277320000,0.4062,0.4062,0.405,0.4052,27437.0
+1701277380000,0.4052,0.4053,0.4048,0.4052,17182.0
+1701277440000,0.4049,0.4054,0.4043,0.405,13694.0
+1701277500000,0.4051,0.4058,0.4047,0.4058,51592.0
+1701277560000,0.4058,0.406,0.4053,0.4059,24603.0
+1701277620000,0.406,0.4063,0.4059,0.4063,14936.0
+1701277680000,0.4061,0.4062,0.4058,0.4058,9207.0
+1701277740000,0.4058,0.4063,0.4045,0.4048,26708.0
+1701277800000,0.4049,0.4057,0.4033,0.4048,77427.0
+1701277860000,0.4048,0.406,0.4048,0.4058,15592.0
+1701277920000,0.406,0.4061,0.4049,0.405,9592.0
+1701277980000,0.405,0.4061,0.405,0.4056,22712.0
+1701278040000,0.4055,0.4065,0.4055,0.4062,11484.0
+1701278100000,0.4062,0.4062,0.4054,0.4056,9431.0
+1701278160000,0.4056,0.4056,0.4052,0.4052,10587.0
+1701278220000,0.4052,0.4054,0.405,0.405,3179.0
+1701278280000,0.4052,0.4052,0.405,0.4052,6293.0
+1701278340000,0.4052,0.4052,0.4036,0.4036,21089.0
+1701278400000,0.4035,0.4038,0.4027,0.4038,40253.0
+1701278460000,0.4039,0.405,0.4039,0.405,11987.0
+1701278520000,0.405,0.406,0.4038,0.406,52396.0
+1701278580000,0.4061,0.4068,0.406,0.4068,30117.0
+1701278640000,0.4067,0.4069,0.4049,0.4051,33385.0
+1701278700000,0.4053,0.4064,0.4033,0.4035,112773.0
+1701278760000,0.4036,0.4044,0.4036,0.4042,26368.0
+1701278820000,0.4041,0.4042,0.4019,0.4031,70489.0
+1701278880000,0.4029,0.4042,0.4026,0.404,21980.0
+1701278940000,0.4041,0.4049,0.4037,0.4048,16134.0
+1701279000000,0.4047,0.4048,0.4042,0.4048,13746.0
+1701279060000,0.4049,0.4053,0.4049,0.4053,6448.0
+1701279120000,0.4051,0.4053,0.4046,0.4053,9252.0
+1701279180000,0.4053,0.4053,0.4044,0.4047,42414.0
+1701279240000,0.4048,0.4048,0.4028,0.4047,42097.0
+1701279300000,0.4047,0.4048,0.4031,0.4038,25293.0
+1701279360000,0.4038,0.4039,0.4034,0.4034,5333.0
+1701279420000,0.4038,0.4039,0.4036,0.4036,1731.0
+1701279480000,0.4038,0.4039,0.4034,0.4039,2814.0
+1701279540000,0.4037,0.4037,0.403,0.403,4530.0
+1701279600000,0.4033,0.4037,0.403,0.4033,10749.0
+1701279660000,0.4033,0.404,0.4033,0.4036,11757.0
+1701279720000,0.4036,0.406,0.4034,0.4046,62446.0
+1701279780000,0.4046,0.405,0.4045,0.405,6240.0
+1701279840000,0.4048,0.4051,0.4048,0.405,5803.0
+1701279900000,0.4048,0.4058,0.4048,0.4058,8730.0
+1701279960000,0.4058,0.4059,0.4055,0.4059,11807.0
+1701280020000,0.4058,0.406,0.4056,0.406,23140.0
+1701280080000,0.4059,0.4061,0.4054,0.406,27689.0
+1701280140000,0.4061,0.4061,0.405,0.4052,67156.0
+1701280200000,0.4052,0.4057,0.405,0.405,17375.0
+1701280260000,0.4053,0.406,0.4051,0.4059,21116.0
+1701280320000,0.4058,0.406,0.4058,0.406,10287.0
+1701280380000,0.406,0.4069,0.4059,0.4068,64231.0
+1701280440000,0.4068,0.408,0.4064,0.4075,34721.0
+1701280500000,0.4075,0.4083,0.4075,0.408,42613.0
+1701280560000,0.4081,0.4085,0.407,0.4083,96164.0
+1701280620000,0.4082,0.4083,0.4076,0.4079,43189.0
+1701280680000,0.4077,0.4078,0.4074,0.4078,9692.0
+1701280740000,0.4078,0.4078,0.4073,0.4076,7327.0
+1701280800000,0.4076,0.408,0.407,0.407,43326.0
+1701280860000,0.407,0.4071,0.4064,0.4065,8276.0
+1701280920000,0.4064,0.4065,0.4058,0.4059,35911.0
+1701280980000,0.4058,0.4061,0.4046,0.4047,64858.0
+1701281040000,0.4047,0.4051,0.4047,0.4047,33150.0
+1701281100000,0.4049,0.4054,0.4045,0.4054,33979.0
+1701281160000,0.4053,0.4059,0.4052,0.4055,11675.0
+1701281220000,0.4057,0.4058,0.4046,0.4049,6923.0
+1701281280000,0.4048,0.4053,0.4045,0.405,19962.0
+1701281340000,0.4052,0.4055,0.4052,0.4055,5714.0
+1701281400000,0.4055,0.4057,0.4051,0.4052,10288.0
+1701281460000,0.4051,0.4057,0.405,0.4057,9798.0
+1701281520000,0.4056,0.4057,0.4052,0.4056,8221.0
+1701281580000,0.4056,0.4056,0.4045,0.4045,23638.0
+1701281640000,0.4047,0.4049,0.4023,0.4033,370685.0
+1701281700000,0.4033,0.404,0.4023,0.4027,76894.0
+1701281760000,0.4029,0.4041,0.4029,0.404,18755.0
+1701281820000,0.4041,0.4043,0.4036,0.4041,24184.0
+1701281880000,0.404,0.4051,0.4038,0.4047,45678.0
+1701281940000,0.4044,0.4046,0.4041,0.4042,11714.0
+1701282000000,0.4042,0.4047,0.4041,0.4046,5953.0
+1701282060000,0.4046,0.4046,0.4041,0.4045,13070.0
+1701282120000,0.4044,0.4053,0.4042,0.4052,25683.0
+1701282180000,0.4052,0.4052,0.4037,0.4037,15914.0
+1701282240000,0.4037,0.405,0.4036,0.4045,15886.0
+1701282300000,0.4047,0.4051,0.4045,0.4048,17154.0
+1701282360000,0.4048,0.4048,0.4045,0.4045,8188.0
+1701282420000,0.4045,0.4056,0.4045,0.4056,15226.0
+1701282480000,0.4056,0.406,0.4054,0.4057,23014.0
+1701282540000,0.4057,0.4064,0.4057,0.4064,10598.0
+1701282600000,0.4063,0.4066,0.406,0.4063,16214.0
+1701282660000,0.4064,0.4066,0.406,0.4063,8405.0
+1701282720000,0.4063,0.4067,0.4062,0.4066,12392.0
+1701282780000,0.4063,0.4065,0.4059,0.406,15963.0
+1701282840000,0.4062,0.407,0.4062,0.4063,24126.0
+1701282900000,0.4062,0.4062,0.4054,0.4058,28278.0
+1701282960000,0.4057,0.4058,0.4055,0.4058,2660.0
+1701283020000,0.4058,0.4064,0.4058,0.4064,7918.0
+1701283080000,0.4062,0.4079,0.4062,0.4079,21170.0
+1701283140000,0.4078,0.408,0.4076,0.4077,19457.0
+1701283200000,0.4077,0.4085,0.4077,0.408,26567.0
+1701283260000,0.4079,0.4079,0.4073,0.4073,8447.0
+1701283320000,0.4074,0.4077,0.4065,0.4073,18628.0
+1701283380000,0.4074,0.4077,0.4074,0.4077,2642.0
+1701283440000,0.4076,0.4078,0.4076,0.4076,4315.0
+1701283500000,0.4076,0.4078,0.4071,0.4074,15636.0
+1701283560000,0.4074,0.4076,0.4068,0.4068,9959.0
+1701283620000,0.407,0.4074,0.4063,0.4071,32333.0
+1701283680000,0.407,0.4074,0.4064,0.4065,32954.0
+1701283740000,0.4065,0.4089,0.4062,0.4088,73768.0
+1701283800000,0.4086,0.4086,0.4072,0.4074,23507.0
+1701283860000,0.4073,0.4081,0.4072,0.4074,17387.0
+1701283920000,0.4076,0.4081,0.4076,0.4079,3322.0
+1701283980000,0.4081,0.4084,0.4079,0.4082,11804.0
+1701284040000,0.4082,0.4089,0.4071,0.4089,81947.0
+1701284100000,0.4087,0.409,0.4084,0.4089,21694.0
+1701284160000,0.4089,0.4089,0.4076,0.4083,24171.0
+1701284220000,0.4082,0.4084,0.4071,0.4082,58014.0
+1701284280000,0.4082,0.4082,0.4075,0.4079,17170.0
+1701284340000,0.4079,0.4082,0.4077,0.4077,10895.0
+1701284400000,0.4079,0.408,0.4077,0.4078,9055.0
+1701284460000,0.4078,0.4083,0.4062,0.4074,96143.0
+1701284520000,0.4076,0.4084,0.4075,0.4082,21215.0
+1701284580000,0.4081,0.4081,0.4073,0.4078,24567.0
+1701284640000,0.4077,0.4077,0.4071,0.4074,14043.0
+1701284700000,0.4074,0.4075,0.4069,0.4069,14950.0
+1701284760000,0.4071,0.4073,0.4064,0.4066,24914.0
+1701284820000,0.4069,0.407,0.4058,0.4058,24667.0
+1701284880000,0.4058,0.406,0.4037,0.4049,92901.0
+1701284940000,0.4045,0.4058,0.404,0.4051,59530.0
+1701285000000,0.405,0.407,0.4041,0.4062,101262.0
+1701285060000,0.4062,0.4075,0.4062,0.4073,19278.0
+1701285120000,0.4074,0.4084,0.4072,0.4083,52845.0
+1701285180000,0.4082,0.409,0.408,0.4081,44390.0
+1701285240000,0.4081,0.4109,0.4075,0.4099,329799.0
+1701285300000,0.41,0.41,0.4092,0.4099,48427.0
+1701285360000,0.4098,0.4098,0.4091,0.4095,37684.0
+1701285420000,0.4095,0.4095,0.4088,0.4088,9800.0
+1701285480000,0.409,0.409,0.4072,0.4074,65180.0
+1701285540000,0.4076,0.4079,0.4073,0.4078,10381.0
+1701285600000,0.4079,0.4079,0.4074,0.4074,10768.0
+1701285660000,0.4075,0.4078,0.4075,0.4078,6916.0
+1701285720000,0.4077,0.4078,0.407,0.4074,12528.0
+1701285780000,0.4073,0.4078,0.4068,0.4078,9420.0
+1701285840000,0.4076,0.4077,0.4072,0.4077,4008.0
+1701285900000,0.4078,0.4079,0.4075,0.4076,6196.0
+1701285960000,0.4076,0.4077,0.4067,0.4068,20725.0
+1701286020000,0.4068,0.4068,0.4062,0.4062,19794.0
+1701286080000,0.4064,0.4068,0.4063,0.4063,4061.0
+1701286140000,0.4066,0.4068,0.4066,0.4068,4145.0
+1701286200000,0.4069,0.4074,0.4064,0.4064,24346.0
+1701286260000,0.4064,0.4066,0.4064,0.4066,373.0
+1701286320000,0.4067,0.4067,0.4061,0.4063,3239.0
+1701286380000,0.4063,0.4063,0.4052,0.4053,19986.0
+1701286440000,0.4053,0.4072,0.4053,0.407,30615.0
+1701286500000,0.4068,0.4068,0.4054,0.4055,16588.0
+1701286560000,0.4054,0.4055,0.405,0.405,28497.0
+1701286620000,0.405,0.4054,0.4048,0.4053,11927.0
+1701286680000,0.4052,0.4056,0.4049,0.4055,15938.0
+1701286740000,0.4054,0.4054,0.4054,0.4054,1109.0
+1701286800000,0.4053,0.4053,0.403,0.404,235632.0
+1701286860000,0.4038,0.404,0.4032,0.4032,46494.0
+1701286920000,0.4036,0.4038,0.4034,0.4036,17342.0
+1701286980000,0.4037,0.4043,0.4037,0.4043,18582.0
+1701287040000,0.4042,0.4044,0.4034,0.4039,50607.0
+1701287100000,0.4039,0.404,0.4039,0.4039,18639.0
+1701287160000,0.4039,0.404,0.4038,0.404,15504.0
+1701287220000,0.404,0.405,0.404,0.4049,113990.0
+1701287280000,0.4049,0.4051,0.4047,0.4047,10700.0
+1701287340000,0.4049,0.4053,0.4042,0.4042,29359.0
+1701287400000,0.4043,0.4051,0.4043,0.4047,10223.0
+1701287460000,0.4048,0.4053,0.4047,0.4053,5244.0
+1701287520000,0.4053,0.4055,0.4046,0.4047,6939.0
+1701287580000,0.4047,0.4049,0.4044,0.4049,27788.0
+1701287640000,0.4045,0.4046,0.4045,0.4046,624.0
+1701287700000,0.4045,0.4045,0.404,0.4041,12640.0
+1701287760000,0.4043,0.405,0.4043,0.4043,21242.0
+1701287820000,0.4044,0.4049,0.4044,0.4048,1742.0
+1701287880000,0.4049,0.4052,0.4048,0.405,12429.0
+1701287940000,0.4051,0.4056,0.4051,0.4053,5857.0
+1701288000000,0.4054,0.4063,0.4052,0.4062,38228.0
+1701288060000,0.406,0.4063,0.4059,0.4061,20739.0
+1701288120000,0.4059,0.4064,0.4054,0.4056,32520.0
+1701288180000,0.4057,0.4058,0.4053,0.4054,11684.0
+1701288240000,0.4054,0.4054,0.4048,0.4049,7566.0
+1701288300000,0.4048,0.4048,0.4029,0.4032,76590.0
+1701288360000,0.4033,0.4042,0.4033,0.404,20529.0
+1701288420000,0.4041,0.4043,0.4038,0.4039,10949.0
+1701288480000,0.4037,0.407,0.4037,0.4065,136718.0
+1701288540000,0.4063,0.4065,0.4051,0.4058,30970.0
+1701288600000,0.4059,0.4063,0.4059,0.4063,6348.0
+1701288660000,0.4061,0.4061,0.4059,0.406,10947.0
+1701288720000,0.406,0.4069,0.4059,0.4069,50106.0
+1701288780000,0.4068,0.4068,0.4061,0.4063,10850.0
+1701288840000,0.4063,0.4071,0.4059,0.4069,21119.0
+1701288900000,0.4068,0.4068,0.4058,0.4058,15596.0
+1701288960000,0.4059,0.4061,0.4053,0.4061,9485.0
+1701289020000,0.4059,0.4059,0.4039,0.4042,44717.0
+1701289080000,0.4043,0.4058,0.4043,0.405,20220.0
+1701289140000,0.405,0.4057,0.4045,0.4047,28681.0
+1701289200000,0.4047,0.4059,0.4047,0.4052,18673.0
+1701289260000,0.4052,0.4058,0.4051,0.4057,8704.0
+1701289320000,0.4056,0.4058,0.4053,0.4056,4291.0
+1701289380000,0.4055,0.4055,0.4047,0.4055,25104.0
+1701289440000,0.4053,0.4053,0.4043,0.4046,12264.0
+1701289500000,0.4046,0.405,0.4042,0.405,12399.0
+1701289560000,0.405,0.4053,0.405,0.4052,1107.0
+1701289620000,0.4052,0.4052,0.4047,0.4048,5458.0
+1701289680000,0.4049,0.4049,0.4045,0.4046,2254.0
+1701289740000,0.4045,0.4047,0.4044,0.4047,5915.0
+1701289800000,0.4046,0.4051,0.4044,0.4046,15534.0
+1701289860000,0.4046,0.4047,0.4042,0.4044,5238.0
+1701289920000,0.4042,0.4042,0.4041,0.4042,7432.0
+1701289980000,0.4041,0.4045,0.404,0.4045,12408.0
+1701290040000,0.4045,0.4047,0.4044,0.4047,6579.0
+1701290100000,0.4046,0.4046,0.4041,0.4042,4915.0
+1701290160000,0.4043,0.4043,0.4022,0.4026,75681.0
+1701290220000,0.4026,0.4028,0.402,0.4026,32046.0
+1701290280000,0.4025,0.4031,0.4023,0.4025,14895.0
+1701290340000,0.4025,0.4025,0.4023,0.4024,44302.0
+1701290400000,0.4024,0.4024,0.402,0.4021,22953.0
+1701290460000,0.402,0.4027,0.402,0.4027,31800.0
+1701290520000,0.4026,0.4031,0.4026,0.4031,2209.0
+1701290580000,0.403,0.4039,0.403,0.4036,52522.0
+1701290640000,0.4036,0.4038,0.4027,0.4027,44453.0
+1701290700000,0.4027,0.4036,0.4022,0.4036,25314.0
+1701290760000,0.4033,0.4035,0.4031,0.4035,7355.0
+1701290820000,0.4035,0.4036,0.4033,0.4036,3109.0
+1701290880000,0.4034,0.4038,0.4034,0.4038,3716.0
+1701290940000,0.4038,0.4043,0.4038,0.4043,23831.0
+1701291000000,0.4043,0.4046,0.4039,0.4046,17927.0
+1701291060000,0.4046,0.4052,0.4037,0.4037,97345.0
+1701291120000,0.404,0.4044,0.4037,0.4037,74183.0
+1701291180000,0.4039,0.4047,0.4039,0.4044,34907.0
+1701291240000,0.4045,0.4047,0.4039,0.4046,12919.0
+1701291300000,0.4042,0.4044,0.4041,0.4044,8108.0
+1701291360000,0.4044,0.4044,0.4044,0.4044,1392.0
+1701291420000,0.4041,0.4045,0.4041,0.4041,16636.0
+1701291480000,0.404,0.4045,0.4039,0.4045,7879.0
+1701291540000,0.4044,0.4045,0.4044,0.4045,3426.0
+1701291600000,0.4047,0.4055,0.4047,0.4052,32295.0
+1701291660000,0.4052,0.4054,0.4049,0.4052,16147.0
+1701291720000,0.4053,0.4067,0.405,0.4066,43224.0
+1701291780000,0.4066,0.4068,0.4063,0.4067,10817.0
+1701291840000,0.4069,0.4072,0.4064,0.4064,13871.0
+1701291900000,0.4065,0.4069,0.4064,0.4065,9807.0
+1701291960000,0.4064,0.4065,0.4058,0.4058,14482.0
+1701292020000,0.4057,0.4057,0.4049,0.4052,28040.0
+1701292080000,0.4054,0.4055,0.4049,0.4055,22166.0
+1701292140000,0.4055,0.4058,0.4055,0.4058,3139.0
+1701292200000,0.4057,0.4058,0.4055,0.4057,7025.0
+1701292260000,0.4056,0.4062,0.4056,0.406,9426.0
+1701292320000,0.4059,0.4064,0.4057,0.4062,19872.0
+1701292380000,0.4062,0.4069,0.4061,0.4064,12002.0
+1701292440000,0.4063,0.4064,0.4061,0.4064,2033.0
+1701292500000,0.4063,0.4067,0.4063,0.4067,13795.0
+1701292560000,0.4067,0.407,0.4066,0.407,9387.0
+1701292620000,0.4069,0.4072,0.4068,0.4071,28244.0
+1701292680000,0.4071,0.4073,0.4071,0.4073,14336.0
+1701292740000,0.4071,0.4078,0.4071,0.4078,13465.0
+1701292800000,0.4077,0.4077,0.4069,0.4073,39409.0
+1701292860000,0.4073,0.4075,0.4069,0.4073,12415.0
+1701292920000,0.4073,0.4077,0.4073,0.4075,10901.0
+1701292980000,0.4077,0.4087,0.4073,0.408,47721.0
+1701293040000,0.408,0.4084,0.4075,0.4083,23411.0
+1701293100000,0.4081,0.4087,0.4081,0.4087,7595.0
+1701293160000,0.4086,0.4088,0.4082,0.4083,18165.0
+1701293220000,0.4083,0.4083,0.4078,0.4081,15353.0
+1701293280000,0.408,0.4082,0.408,0.408,4602.0
+1701293340000,0.4082,0.4085,0.4075,0.408,33502.0
+1701293400000,0.4081,0.41,0.408,0.4092,91454.0
+1701293460000,0.4094,0.4094,0.4077,0.4077,26106.0
+1701293520000,0.4078,0.4086,0.4078,0.408,23067.0
+1701293580000,0.4081,0.4086,0.408,0.4086,5105.0
+1701293640000,0.4086,0.409,0.4082,0.409,8374.0
+1701293700000,0.409,0.409,0.4083,0.4088,11372.0
+1701293760000,0.4088,0.4088,0.4078,0.4081,13855.0
+1701293820000,0.4081,0.4081,0.4076,0.4076,6066.0
+1701293880000,0.4076,0.408,0.4071,0.4076,25038.0
+1701293940000,0.4075,0.4105,0.4073,0.4104,197709.0
+1701294000000,0.4105,0.411,0.4096,0.4097,89988.0
+1701294060000,0.4097,0.4097,0.4095,0.4096,41999.0
+1701294120000,0.4095,0.4124,0.4095,0.4118,293943.0
+1701294180000,0.4116,0.4132,0.4106,0.4112,183960.0
+1701294240000,0.4111,0.4112,0.4087,0.4111,223587.0
+1701294300000,0.4111,0.4111,0.4096,0.4102,51242.0
+1701294360000,0.4103,0.4111,0.4102,0.4109,20937.0
+1701294420000,0.4109,0.411,0.4105,0.4105,15405.0
+1701294480000,0.4105,0.411,0.4104,0.4107,25057.0
+1701294540000,0.4107,0.4107,0.4105,0.4105,4086.0
+1701294600000,0.4105,0.411,0.4104,0.4106,18529.0
+1701294660000,0.4104,0.4114,0.4104,0.4112,41161.0
+1701294720000,0.4112,0.4114,0.4108,0.411,20889.0
+1701294780000,0.4108,0.4112,0.4105,0.4109,29407.0
+1701294840000,0.4107,0.4108,0.4104,0.4106,23346.0
+1701294900000,0.4106,0.4107,0.4103,0.4105,12635.0
+1701294960000,0.4105,0.411,0.4105,0.411,12024.0
+1701295020000,0.411,0.4116,0.411,0.4111,13364.0
+1701295080000,0.4113,0.4118,0.4113,0.4115,7472.0
+1701295140000,0.4117,0.412,0.4116,0.4118,9283.0
+1701295200000,0.4118,0.4129,0.4118,0.4128,32247.0
+1701295260000,0.4126,0.4131,0.4121,0.4127,43936.0
+1701295320000,0.4125,0.4134,0.4124,0.4129,231636.0
+1701295380000,0.413,0.4131,0.4125,0.4126,28046.0
+1701295440000,0.4126,0.4126,0.4122,0.4122,34059.0
+1701295500000,0.4122,0.4122,0.4117,0.4121,32859.0
+1701295560000,0.412,0.4123,0.4118,0.4118,32885.0
+1701295620000,0.4118,0.4127,0.4118,0.4122,12270.0
+1701295680000,0.4121,0.4126,0.412,0.4123,13676.0
+1701295740000,0.4122,0.4124,0.4118,0.4124,10124.0
+1701295800000,0.4123,0.4125,0.4121,0.4125,15788.0
+1701295860000,0.4125,0.4128,0.4121,0.4124,10882.0
+1701295920000,0.4125,0.4128,0.4125,0.4128,2400.0
+1701295980000,0.4127,0.4129,0.4125,0.4129,7493.0
+1701296040000,0.4127,0.4131,0.4126,0.4131,6436.0
+1701296100000,0.413,0.4134,0.413,0.4134,14031.0
+1701296160000,0.4133,0.4133,0.4124,0.4129,53835.0
+1701296220000,0.4127,0.4127,0.4118,0.4123,48049.0
+1701296280000,0.4122,0.4123,0.4114,0.4116,31626.0
+1701296340000,0.4116,0.4118,0.4113,0.4113,19465.0
+1701296400000,0.4112,0.4113,0.411,0.411,21163.0
+1701296460000,0.4109,0.411,0.4108,0.4109,22736.0
+1701296520000,0.4109,0.4111,0.4108,0.4111,16346.0
+1701296580000,0.4111,0.4112,0.411,0.411,17678.0
+1701296640000,0.4109,0.4109,0.4106,0.4106,14154.0
+1701296700000,0.4106,0.4112,0.4106,0.411,16955.0
+1701296760000,0.4111,0.4113,0.411,0.411,6713.0
+1701296820000,0.4112,0.4113,0.411,0.411,7538.0
+1701296880000,0.4109,0.411,0.4099,0.4102,52904.0
+1701296940000,0.4101,0.4106,0.4098,0.4099,21135.0
+1701297000000,0.4102,0.4105,0.41,0.4103,16159.0
+1701297060000,0.4104,0.4106,0.4084,0.4084,78027.0
+1701297120000,0.4085,0.4098,0.4076,0.4082,163829.0
+1701297180000,0.408,0.4088,0.4076,0.4076,53430.0
+1701297240000,0.408,0.4086,0.4077,0.4078,24612.0
+1701297300000,0.408,0.4084,0.4074,0.4081,51266.0
+1701297360000,0.4082,0.4084,0.4079,0.4084,14405.0
+1701297420000,0.4084,0.4084,0.4078,0.4083,12757.0
+1701297480000,0.4083,0.4085,0.4076,0.408,22232.0
+1701297540000,0.408,0.4081,0.4073,0.4074,26080.0
+1701297600000,0.4073,0.4074,0.4067,0.407,33088.0
+1701297660000,0.407,0.4071,0.4066,0.407,35214.0
+1701297720000,0.4071,0.4073,0.4066,0.407,25348.0
+1701297780000,0.4071,0.4075,0.4062,0.4063,52489.0
+1701297840000,0.4064,0.4074,0.4064,0.4073,20339.0
+1701297900000,0.407,0.4074,0.4062,0.4067,22532.0
+1701297960000,0.4066,0.4072,0.4064,0.4068,25895.0
+1701298020000,0.407,0.4071,0.4065,0.4065,3474.0
+1701298080000,0.4067,0.4073,0.4067,0.4069,14053.0
+1701298140000,0.4071,0.4076,0.4071,0.4076,5259.0
+1701298200000,0.4075,0.408,0.4073,0.408,21829.0
+1701298260000,0.408,0.408,0.4079,0.408,6887.0
+1701298320000,0.408,0.4084,0.4078,0.4081,25208.0
+1701298380000,0.4081,0.4083,0.408,0.4082,6349.0
+1701298440000,0.4083,0.4084,0.4082,0.4084,15347.0
+1701298500000,0.4083,0.4084,0.408,0.4081,8778.0
+1701298560000,0.4081,0.4085,0.4081,0.4085,7344.0
+1701298620000,0.4083,0.4083,0.4078,0.4079,2985.0
+1701298680000,0.4079,0.408,0.4078,0.4078,3078.0
+1701298740000,0.408,0.4082,0.4076,0.4077,12867.0
+1701298800000,0.4077,0.4084,0.4077,0.4084,21486.0
+1701298860000,0.4083,0.4091,0.4082,0.4091,28049.0
+1701298920000,0.4091,0.4092,0.4085,0.4086,18415.0
+1701298980000,0.4085,0.4086,0.4075,0.4075,28814.0
+1701299040000,0.4076,0.4076,0.4075,0.4075,2114.0
+1701299100000,0.4076,0.4076,0.406,0.4066,98858.0
+1701299160000,0.4066,0.4066,0.4054,0.4062,58276.0
+1701299220000,0.4059,0.4059,0.4038,0.4041,100194.0
+1701299280000,0.4042,0.4062,0.4036,0.4061,136457.0
+1701299340000,0.4061,0.4086,0.4061,0.4081,128891.0
+1701299400000,0.4081,0.4089,0.4078,0.4085,23533.0
+1701299460000,0.4085,0.4091,0.4084,0.4091,5869.0
+1701299520000,0.4088,0.4092,0.4087,0.4089,9324.0
+1701299580000,0.4089,0.4093,0.4089,0.4091,4247.0
+1701299640000,0.4092,0.4114,0.4091,0.411,132578.0
+1701299700000,0.4111,0.4129,0.4105,0.4116,180362.0
+1701299760000,0.412,0.412,0.4112,0.4112,31637.0
+1701299820000,0.4112,0.4116,0.4109,0.4112,48090.0
+1701299880000,0.4115,0.4148,0.4115,0.4137,274873.0
+1701299940000,0.4137,0.4137,0.4128,0.4133,62399.0
+1701300000000,0.4131,0.4131,0.4124,0.4124,38380.0
+1701300060000,0.4128,0.4128,0.4123,0.4123,19717.0
+1701300120000,0.4124,0.4124,0.4109,0.4124,72694.0
+1701300180000,0.4123,0.4124,0.4114,0.4119,25271.0
+1701300240000,0.4118,0.4119,0.4114,0.4114,4392.0
+1701300300000,0.4116,0.4123,0.4109,0.4109,51054.0
+1701300360000,0.4109,0.412,0.4107,0.4118,40155.0
+1701300420000,0.4119,0.4122,0.4116,0.4122,13146.0
+1701300480000,0.4119,0.4119,0.4114,0.4117,8126.0
+1701300540000,0.4116,0.4119,0.4114,0.4118,2212.0
+1701300600000,0.4116,0.4123,0.4114,0.412,13198.0
+1701300660000,0.4121,0.4126,0.4121,0.4123,5122.0
+1701300720000,0.4123,0.4125,0.4119,0.4124,6090.0
+1701300780000,0.4123,0.4126,0.4119,0.4126,8544.0
+1701300840000,0.4123,0.4126,0.4123,0.4126,817.0
+1701300900000,0.4124,0.4127,0.4124,0.4125,9431.0
+1701300960000,0.4126,0.4127,0.4125,0.4127,2702.0
+1701301020000,0.4126,0.4128,0.4118,0.4126,21539.0
+1701301080000,0.4126,0.4126,0.4122,0.4122,9560.0
+1701301140000,0.4121,0.4123,0.412,0.4123,3678.0
+1701301200000,0.4123,0.4127,0.4122,0.4123,7946.0
+1701301260000,0.4124,0.413,0.4124,0.4128,23584.0
+1701301320000,0.4127,0.4128,0.412,0.4121,6588.0
+1701301380000,0.412,0.4122,0.4116,0.412,19851.0
+1701301440000,0.4119,0.4127,0.4117,0.4118,20758.0
+1701301500000,0.412,0.4126,0.412,0.4126,6981.0
+1701301560000,0.4124,0.4124,0.412,0.4121,6974.0
+1701301620000,0.4124,0.4127,0.4123,0.4127,3500.0
+1701301680000,0.4126,0.4127,0.4125,0.4126,11614.0
+1701301740000,0.4126,0.4127,0.4121,0.4122,9751.0
+1701301800000,0.4123,0.4125,0.4119,0.4119,8145.0
+1701301860000,0.412,0.4124,0.412,0.4124,8141.0
+1701301920000,0.4121,0.4121,0.412,0.4121,8360.0
+1701301980000,0.4121,0.4134,0.412,0.4125,71572.0
+1701302040000,0.4126,0.4126,0.4116,0.4118,39895.0
+1701302100000,0.412,0.4126,0.4117,0.4125,26824.0
+1701302160000,0.4125,0.4146,0.4125,0.4142,103848.0
+1701302220000,0.4142,0.4142,0.4128,0.4128,80218.0
+1701302280000,0.413,0.4148,0.4129,0.4144,51454.0
+1701302340000,0.4144,0.4153,0.4142,0.4148,65739.0
+1701302400000,0.415,0.4164,0.4139,0.4162,197023.0
+1701302460000,0.4162,0.4164,0.4124,0.4125,181181.0
+1701302520000,0.4125,0.4125,0.4108,0.411,109727.0
+1701302580000,0.411,0.4121,0.4108,0.411,61437.0
+1701302640000,0.411,0.411,0.4037,0.4057,611934.0
+1701302700000,0.4057,0.4063,0.4043,0.4059,231653.0
+1701302760000,0.4059,0.4072,0.4058,0.407,97758.0
+1701302820000,0.407,0.409,0.407,0.4079,134026.0
+1701302880000,0.4078,0.4079,0.4069,0.4071,47343.0
+1701302940000,0.4072,0.4075,0.4065,0.4065,44466.0
+1701303000000,0.4064,0.4064,0.4047,0.4048,126082.0
+1701303060000,0.4049,0.4057,0.4026,0.4034,291366.0
+1701303120000,0.4031,0.4041,0.4025,0.403,185994.0
+1701303180000,0.4032,0.4032,0.3926,0.393,2086035.0
+1701303240000,0.393,0.3982,0.39,0.3928,1567217.0
+1701303300000,0.393,0.3953,0.3896,0.3904,930631.0
+1701303360000,0.3902,0.3923,0.3897,0.3899,299332.0
+1701303420000,0.3901,0.3918,0.3884,0.3902,382042.0
+1701303480000,0.3902,0.3938,0.3902,0.3938,251324.0
+1701303540000,0.3939,0.3959,0.3936,0.3937,173383.0
+1701303600000,0.3936,0.3947,0.3927,0.3947,147305.0
+1701303660000,0.3946,0.3952,0.3936,0.3937,121915.0
+1701303720000,0.3937,0.3989,0.3936,0.3981,263737.0
+1701303780000,0.3982,0.3984,0.3956,0.3973,147236.0
+1701303840000,0.3974,0.3995,0.3974,0.3986,83928.0
+1701303900000,0.3986,0.3994,0.3976,0.3985,131465.0
+1701303960000,0.3986,0.399,0.3976,0.3988,109120.0
+1701304020000,0.3987,0.3996,0.3983,0.3984,121859.0
+1701304080000,0.3984,0.3994,0.3949,0.3958,182768.0
+1701304140000,0.3959,0.3963,0.3899,0.3923,470712.0
+1701304200000,0.3923,0.3953,0.3913,0.3948,212675.0
+1701304260000,0.3948,0.3953,0.3935,0.3939,98191.0
+1701304320000,0.3941,0.3948,0.3938,0.3948,65115.0
+1701304380000,0.3947,0.397,0.3898,0.3936,714015.0
+1701304440000,0.3935,0.3942,0.392,0.3936,163630.0
+1701304500000,0.3938,0.394,0.3933,0.3936,45475.0
+1701304560000,0.3936,0.3938,0.3926,0.3927,58776.0
+1701304620000,0.3926,0.3932,0.3923,0.3928,48227.0
+1701304680000,0.3927,0.3936,0.3925,0.3932,37313.0
+1701304740000,0.3932,0.3938,0.3928,0.3938,50342.0
+1701304800000,0.3938,0.3941,0.3934,0.394,89358.0
+1701304860000,0.3938,0.3938,0.3928,0.3935,55469.0
+1701304920000,0.3934,0.3936,0.3921,0.3926,137173.0
+1701304980000,0.3927,0.3927,0.3913,0.3916,71615.0
+1701305040000,0.3915,0.3915,0.3887,0.3892,112386.0
+1701305100000,0.3892,0.39,0.3884,0.3884,145967.0
+1701305160000,0.3886,0.3896,0.3856,0.3863,551143.0
+1701305220000,0.3863,0.3893,0.3862,0.3892,232261.0
+1701305280000,0.3892,0.3892,0.3856,0.3863,207071.0
+1701305340000,0.3863,0.3886,0.386,0.3879,93799.0
+1701305400000,0.3882,0.389,0.3875,0.3884,68837.0
+1701305460000,0.3887,0.3896,0.3884,0.3894,75151.0
+1701305520000,0.3893,0.3899,0.3891,0.3899,74790.0
+1701305580000,0.3896,0.3901,0.3886,0.3886,43138.0
+1701305640000,0.3886,0.3887,0.3862,0.3871,58277.0
+1701305700000,0.3873,0.3875,0.3861,0.3861,54342.0
+1701305760000,0.3861,0.3893,0.3861,0.3884,119278.0
+1701305820000,0.3884,0.3884,0.386,0.3864,102237.0
+1701305880000,0.3862,0.3873,0.3776,0.379,1970180.0
+1701305940000,0.379,0.3827,0.3784,0.3826,462448.0
+1701306000000,0.3823,0.3838,0.3818,0.3837,207382.0
+1701306060000,0.3838,0.3855,0.3827,0.3837,191862.0
+1701306120000,0.3835,0.3836,0.3802,0.3812,220639.0
+1701306180000,0.3812,0.3831,0.381,0.3825,108842.0
+1701306240000,0.3826,0.3838,0.3826,0.3834,60162.0
+1701306300000,0.3832,0.3847,0.3816,0.383,287348.0
+1701306360000,0.3831,0.3837,0.3822,0.3824,82916.0
+1701306420000,0.3822,0.383,0.3801,0.383,137652.0
+1701306480000,0.3829,0.3837,0.3822,0.3837,60697.0
+1701306540000,0.3837,0.3845,0.38,0.3812,351467.0
+1701306600000,0.3812,0.383,0.3812,0.3828,127597.0
+1701306660000,0.3828,0.3858,0.3825,0.3858,149365.0
+1701306720000,0.3858,0.3862,0.385,0.3857,128085.0
+1701306780000,0.3856,0.3863,0.3849,0.386,48230.0
+1701306840000,0.386,0.3861,0.3854,0.3857,12090.0
+1701306900000,0.3858,0.3864,0.3854,0.3855,41779.0
+1701306960000,0.3856,0.3856,0.384,0.385,57355.0
+1701307020000,0.3852,0.3855,0.3848,0.3852,6719.0
+1701307080000,0.3852,0.3872,0.385,0.3868,34810.0
+1701307140000,0.387,0.3873,0.3865,0.3868,54129.0
+1701307200000,0.3871,0.3875,0.3869,0.3873,13774.0
+1701307260000,0.3874,0.3884,0.387,0.3881,111858.0
+1701307320000,0.3882,0.3884,0.3872,0.3875,34960.0
+1701307380000,0.3875,0.3875,0.3854,0.3866,85639.0
+1701307440000,0.3867,0.3881,0.3862,0.3881,48627.0
+1701307500000,0.388,0.3884,0.3872,0.3872,33102.0
+1701307560000,0.3874,0.3877,0.3871,0.3876,25611.0
+1701307620000,0.3873,0.3876,0.387,0.3876,18484.0
+1701307680000,0.3874,0.3874,0.3865,0.387,14814.0
+1701307740000,0.387,0.387,0.3865,0.3865,31951.0
+1701307800000,0.3867,0.3897,0.3867,0.3896,118743.0
+1701307860000,0.3896,0.3897,0.3888,0.3896,67052.0
+1701307920000,0.3892,0.3893,0.3888,0.3889,17349.0
+1701307980000,0.3889,0.3897,0.3888,0.3892,22028.0
+1701308040000,0.3893,0.3896,0.3893,0.3893,3659.0
+1701308100000,0.3893,0.3893,0.3876,0.3889,51760.0
+1701308160000,0.3888,0.389,0.3884,0.3886,15104.0
+1701308220000,0.3885,0.3885,0.3858,0.3861,133655.0
+1701308280000,0.3861,0.3864,0.3853,0.3858,42192.0
+1701308340000,0.3859,0.3877,0.3855,0.387,43677.0
+1701308400000,0.387,0.3875,0.3869,0.3869,16560.0
+1701308460000,0.387,0.3873,0.3825,0.3828,183791.0
+1701308520000,0.3828,0.385,0.3825,0.384,78927.0
+1701308580000,0.3841,0.3844,0.3835,0.384,44191.0
+1701308640000,0.384,0.3844,0.3832,0.3844,42339.0
+1701308700000,0.3844,0.3846,0.3836,0.3844,24467.0
+1701308760000,0.3844,0.385,0.3844,0.3848,14588.0
+1701308820000,0.3847,0.385,0.3843,0.3847,36155.0
+1701308880000,0.3849,0.3853,0.3845,0.385,29240.0
+1701308940000,0.385,0.3853,0.3844,0.3853,29348.0
+1701309000000,0.3851,0.386,0.3851,0.3857,20861.0
+1701309060000,0.3857,0.3858,0.3849,0.3849,38291.0
+1701309120000,0.3849,0.3856,0.3849,0.3853,28365.0
+1701309180000,0.3855,0.3863,0.3849,0.385,36804.0
+1701309240000,0.3854,0.3861,0.3848,0.385,63552.0
+1701309300000,0.385,0.3863,0.385,0.3857,86497.0
+1701309360000,0.3857,0.3869,0.3853,0.386,103312.0
+1701309420000,0.386,0.386,0.3854,0.3854,7423.0
+1701309480000,0.3856,0.3864,0.3851,0.3859,34201.0
+1701309540000,0.3858,0.3858,0.3851,0.3852,8508.0
+1701309600000,0.3852,0.3858,0.3851,0.3855,26080.0
+1701309660000,0.3852,0.3852,0.3851,0.3851,36704.0
+1701309720000,0.3851,0.3856,0.3851,0.3852,2022.0
+1701309780000,0.3855,0.387,0.3854,0.3863,52452.0
+1701309840000,0.3864,0.3875,0.3863,0.3864,103792.0
+1701309900000,0.3861,0.3873,0.386,0.3872,22537.0
+1701309960000,0.387,0.3876,0.3869,0.3876,21252.0
+1701310020000,0.3877,0.3883,0.3876,0.3876,34966.0
+1701310080000,0.3875,0.3876,0.3872,0.3875,5005.0
+1701310140000,0.3875,0.3881,0.3874,0.3879,17115.0
+1701310200000,0.3879,0.3882,0.3877,0.3879,7556.0
+1701310260000,0.388,0.3884,0.3872,0.3874,36734.0
+1701310320000,0.3872,0.3881,0.387,0.3878,23211.0
+1701310380000,0.3878,0.3879,0.3872,0.3875,15789.0
+1701310440000,0.3874,0.3874,0.3867,0.3871,30994.0
+1701310500000,0.3869,0.3876,0.3867,0.3876,14488.0
+1701310560000,0.3878,0.3882,0.3865,0.387,65159.0
+1701310620000,0.3874,0.3874,0.387,0.3874,11312.0
+1701310680000,0.3874,0.3874,0.3868,0.3873,24209.0
+1701310740000,0.3874,0.3876,0.3868,0.3876,13402.0
+1701310800000,0.3876,0.3877,0.3866,0.387,35617.0
+1701310860000,0.387,0.3891,0.387,0.3884,92135.0
+1701310920000,0.3884,0.3894,0.3884,0.3892,62003.0
+1701310980000,0.3889,0.3902,0.3886,0.3899,95322.0
+1701311040000,0.3897,0.3902,0.3892,0.3894,43882.0
+1701311100000,0.3895,0.3895,0.3885,0.3889,47451.0
+1701311160000,0.3889,0.3898,0.3887,0.3893,33991.0
+1701311220000,0.3891,0.3895,0.3887,0.3889,28777.0
+1701311280000,0.3889,0.3891,0.3881,0.3881,70796.0
+1701311340000,0.3882,0.3893,0.3882,0.3893,19292.0
+1701311400000,0.3889,0.3898,0.3889,0.3897,11859.0
+1701311460000,0.3897,0.39,0.3894,0.3896,12659.0
+1701311520000,0.3897,0.3909,0.3897,0.3905,29749.0
+1701311580000,0.3903,0.3914,0.3901,0.3907,60661.0
+1701311640000,0.3907,0.3917,0.3907,0.3912,73428.0
+1701311700000,0.3913,0.3916,0.3913,0.3915,11889.0
+1701311760000,0.3914,0.3916,0.3901,0.3905,50089.0
+1701311820000,0.3905,0.3906,0.3895,0.3903,58632.0
+1701311880000,0.3903,0.3909,0.3902,0.3908,20215.0
+1701311940000,0.3909,0.3914,0.3904,0.391,20687.0
+1701312000000,0.391,0.3913,0.3902,0.3908,17325.0
+1701312060000,0.391,0.3916,0.3909,0.3914,39830.0
+1701312120000,0.3914,0.3916,0.3909,0.3916,10459.0
+1701312180000,0.3916,0.3917,0.3911,0.3915,10134.0
+1701312240000,0.3916,0.3917,0.3908,0.3912,18200.0
+1701312300000,0.3912,0.3916,0.3886,0.3894,112457.0
+1701312360000,0.3895,0.3907,0.3889,0.389,33850.0
+1701312420000,0.389,0.3896,0.3878,0.3883,51397.0
+1701312480000,0.3884,0.3885,0.3866,0.3866,88037.0
+1701312540000,0.3866,0.388,0.3866,0.3878,43695.0
+1701312600000,0.3878,0.3879,0.3874,0.3874,7365.0
+1701312660000,0.3876,0.389,0.3873,0.3881,16864.0
+1701312720000,0.3881,0.3902,0.3881,0.3898,62358.0
+1701312780000,0.3898,0.3905,0.3892,0.3893,43008.0
+1701312840000,0.3893,0.3902,0.3888,0.3902,57191.0
+1701312900000,0.39,0.3901,0.3891,0.3895,19230.0
+1701312960000,0.3898,0.391,0.3897,0.3899,54454.0
+1701313020000,0.3902,0.3905,0.3899,0.3905,9040.0
+1701313080000,0.3905,0.3911,0.39,0.3905,33594.0
+1701313140000,0.3905,0.3915,0.3905,0.3913,33842.0
+1701313200000,0.3913,0.3926,0.3909,0.3915,85902.0
+1701313260000,0.3916,0.3916,0.3902,0.3907,76872.0
+1701313320000,0.3906,0.3908,0.3894,0.3896,20049.0
+1701313380000,0.3894,0.3896,0.3884,0.389,35232.0
+1701313440000,0.3889,0.389,0.3871,0.3873,135975.0
+1701313500000,0.3874,0.3893,0.3874,0.3893,56488.0
+1701313560000,0.3893,0.3893,0.3888,0.3893,13346.0
+1701313620000,0.3892,0.3894,0.3887,0.389,14250.0
+1701313680000,0.389,0.3891,0.3887,0.3891,27529.0
+1701313740000,0.389,0.3891,0.3882,0.3885,54867.0
+1701313800000,0.3886,0.3886,0.3878,0.388,11414.0
+1701313860000,0.3881,0.3892,0.3877,0.3888,49997.0
+1701313920000,0.3887,0.3896,0.3883,0.3889,60556.0
+1701313980000,0.3889,0.3895,0.3873,0.3886,160394.0
+1701314040000,0.3884,0.3884,0.3877,0.3883,33924.0
+1701314100000,0.3884,0.3889,0.3884,0.3889,8342.0
+1701314160000,0.3889,0.3895,0.3887,0.3887,23196.0
+1701314220000,0.3887,0.389,0.3885,0.389,15946.0
+1701314280000,0.3891,0.3893,0.3882,0.3885,41458.0
+1701314340000,0.3882,0.3885,0.3882,0.3884,12343.0
+1701314400000,0.3884,0.3888,0.3884,0.3884,16189.0
+1701314460000,0.3886,0.3888,0.3865,0.3876,133904.0
+1701314520000,0.3875,0.3882,0.3874,0.3882,18910.0
+1701314580000,0.3884,0.3887,0.3879,0.3887,22167.0
+1701314640000,0.3888,0.3893,0.3886,0.3893,14009.0
+1701314700000,0.3893,0.39,0.3893,0.3897,28494.0
+1701314760000,0.3898,0.3899,0.3883,0.3889,66201.0
+1701314820000,0.389,0.3893,0.3884,0.3892,15803.0
+1701314880000,0.3892,0.3904,0.3892,0.3898,117358.0
+1701314940000,0.3896,0.3903,0.3895,0.3903,45000.0
+1701315000000,0.3903,0.3911,0.3895,0.3908,64796.0
+1701315060000,0.3908,0.3914,0.39,0.3912,94691.0
+1701315120000,0.3912,0.3915,0.3906,0.3915,29701.0
+1701315180000,0.3915,0.3915,0.3907,0.3912,33332.0
+1701315240000,0.3912,0.3916,0.3908,0.3916,39842.0
+1701315300000,0.3916,0.3916,0.3907,0.3911,33685.0
+1701315360000,0.3913,0.3913,0.3908,0.3912,23369.0
+1701315420000,0.3912,0.3931,0.3906,0.3925,93792.0
+1701315480000,0.3925,0.3929,0.3922,0.3922,19372.0
+1701315540000,0.3922,0.3925,0.3914,0.392,68637.0
+1701315600000,0.392,0.393,0.3918,0.3921,51900.0
+1701315660000,0.3921,0.3933,0.392,0.3931,23324.0
+1701315720000,0.3931,0.3936,0.3906,0.3906,333654.0
+1701315780000,0.3906,0.3906,0.3889,0.3896,116925.0
+1701315840000,0.3896,0.3926,0.3896,0.3923,126904.0
+1701315900000,0.3925,0.3929,0.3903,0.3911,80706.0
+1701315960000,0.3912,0.392,0.3912,0.3918,18852.0
+1701316020000,0.3915,0.3916,0.3908,0.3915,18575.0
+1701316080000,0.3916,0.3918,0.3911,0.3913,18151.0
+1701316140000,0.3913,0.3913,0.3906,0.3906,20388.0
+1701316200000,0.3907,0.3907,0.389,0.39,50731.0
+1701316260000,0.3901,0.3909,0.3897,0.3902,37765.0
+1701316320000,0.3903,0.3905,0.3899,0.3903,15726.0
+1701316380000,0.3903,0.3905,0.39,0.3904,21367.0
+1701316440000,0.3902,0.391,0.3892,0.3906,91130.0
+1701316500000,0.3906,0.3906,0.3899,0.3905,21785.0
+1701316560000,0.3903,0.3908,0.39,0.39,13176.0
+1701316620000,0.39,0.3904,0.39,0.3903,10273.0
+1701316680000,0.3903,0.3906,0.39,0.3905,18339.0
+1701316740000,0.3905,0.3912,0.3904,0.3906,42547.0
+1701316800000,0.3905,0.395,0.39,0.3936,542363.0
+1701316860000,0.3936,0.3945,0.3923,0.3928,144883.0
+1701316920000,0.3928,0.3928,0.392,0.392,24130.0
+1701316980000,0.392,0.3921,0.3892,0.39,136413.0
+1701317040000,0.3901,0.391,0.3899,0.3908,34439.0
+1701317100000,0.391,0.3913,0.3903,0.3913,31714.0
+1701317160000,0.3913,0.3916,0.391,0.3913,39225.0
+1701317220000,0.3912,0.3915,0.3906,0.3909,58223.0
+1701317280000,0.3909,0.3913,0.3908,0.3913,20917.0
+1701317340000,0.3914,0.3914,0.3891,0.3901,148918.0
+1701317400000,0.3901,0.3906,0.39,0.3902,10469.0
+1701317460000,0.3903,0.3907,0.39,0.3904,8929.0
+1701317520000,0.3905,0.3906,0.39,0.3904,11256.0
+1701317580000,0.3901,0.3904,0.3896,0.3904,26530.0
+1701317640000,0.3903,0.3907,0.39,0.3906,39535.0
+1701317700000,0.3906,0.3914,0.3904,0.3913,170939.0
+1701317760000,0.3914,0.3922,0.391,0.3922,82014.0
+1701317820000,0.3921,0.3921,0.3912,0.3912,56270.0
+1701317880000,0.3916,0.3921,0.3915,0.3917,32679.0
+1701317940000,0.3916,0.3918,0.3909,0.3912,43519.0
+1701318000000,0.3916,0.3921,0.3912,0.3921,69885.0
+1701318060000,0.3919,0.392,0.3909,0.3918,75090.0
+1701318120000,0.392,0.3922,0.3914,0.3919,50277.0
+1701318180000,0.3919,0.3922,0.3905,0.3917,90014.0
+1701318240000,0.3917,0.3921,0.3912,0.3921,38509.0
+1701318300000,0.3921,0.3922,0.3911,0.3915,60590.0
+1701318360000,0.3915,0.3921,0.3914,0.3917,20205.0
+1701318420000,0.3918,0.3922,0.3918,0.3921,23459.0
+1701318480000,0.3922,0.3922,0.3914,0.3918,40604.0
+1701318540000,0.3915,0.3919,0.3911,0.3915,37653.0
+1701318600000,0.3914,0.3914,0.3909,0.3911,32835.0
+1701318660000,0.3911,0.3913,0.3907,0.3908,52493.0
+1701318720000,0.3909,0.3909,0.3902,0.3907,39939.0
+1701318780000,0.3907,0.3907,0.3897,0.3903,52811.0
+1701318840000,0.3902,0.3906,0.3895,0.3898,91838.0
+1701318900000,0.3897,0.3907,0.3896,0.3907,23353.0
+1701318960000,0.3903,0.3909,0.3903,0.3904,21716.0
+1701319020000,0.3905,0.3906,0.3901,0.3901,11354.0
+1701319080000,0.3902,0.3903,0.3896,0.3897,16316.0
+1701319140000,0.3897,0.3903,0.3897,0.3901,16354.0
+1701319200000,0.3901,0.3903,0.3897,0.3901,30307.0
+1701319260000,0.3902,0.3902,0.3895,0.3897,31139.0
+1701319320000,0.3898,0.3902,0.3891,0.3897,42361.0
+1701319380000,0.3896,0.3899,0.3884,0.3896,54214.0
+1701319440000,0.3895,0.3899,0.3895,0.3897,6195.0
+1701319500000,0.3896,0.3897,0.3895,0.3896,12061.0
+1701319560000,0.3898,0.3901,0.388,0.3886,89223.0
+1701319620000,0.3887,0.3888,0.3878,0.3884,61352.0
+1701319680000,0.3884,0.3884,0.3869,0.3876,144499.0
+1701319740000,0.3875,0.3879,0.3873,0.3877,20018.0
+1701319800000,0.3878,0.388,0.3856,0.3862,115602.0
+1701319860000,0.3866,0.388,0.3866,0.3878,64591.0
+1701319920000,0.3878,0.388,0.3873,0.3877,47765.0
+1701319980000,0.3878,0.3884,0.3877,0.3884,25224.0
+1701320040000,0.3884,0.3886,0.3882,0.3884,13786.0
+1701320100000,0.3885,0.3885,0.3858,0.3863,123866.0
+1701320160000,0.3862,0.3877,0.3862,0.3874,68061.0
+1701320220000,0.3876,0.3883,0.3875,0.388,26060.0
+1701320280000,0.3881,0.3887,0.3879,0.3884,9754.0
+1701320340000,0.3884,0.3889,0.3884,0.3888,13991.0
+1701320400000,0.3888,0.3896,0.3884,0.389,61262.0
+1701320460000,0.3889,0.3893,0.3882,0.3883,42315.0
+1701320520000,0.3885,0.3893,0.3881,0.3881,72417.0
+1701320580000,0.3881,0.3887,0.3881,0.3887,9756.0
+1701320640000,0.3886,0.3896,0.3885,0.3893,27313.0
+1701320700000,0.3893,0.3896,0.3884,0.3893,69119.0
+1701320760000,0.3893,0.3896,0.3887,0.389,27515.0
+1701320820000,0.3891,0.3895,0.3891,0.3895,9833.0
+1701320880000,0.3893,0.3896,0.3892,0.3894,24046.0
+1701320940000,0.3895,0.3895,0.3888,0.389,30951.0
+1701321000000,0.389,0.389,0.3882,0.3884,23770.0
+1701321060000,0.3882,0.3894,0.388,0.3893,119366.0
+1701321120000,0.3893,0.3893,0.3884,0.3889,20292.0
+1701321180000,0.389,0.3892,0.3877,0.3885,88725.0
+1701321240000,0.3886,0.3888,0.3875,0.388,46359.0
+1701321300000,0.3881,0.3881,0.387,0.3873,43757.0
+1701321360000,0.3874,0.3879,0.3866,0.387,40748.0
+1701321420000,0.3869,0.3875,0.3865,0.387,41345.0
+1701321480000,0.387,0.3879,0.3869,0.3871,54165.0
+1701321540000,0.387,0.3871,0.3865,0.3868,20265.0
+1701321600000,0.3868,0.3869,0.3864,0.3868,18875.0
+1701321660000,0.3866,0.3868,0.3863,0.3865,14931.0
+1701321720000,0.3863,0.3866,0.3861,0.3866,12835.0
+1701321780000,0.3866,0.3866,0.386,0.3864,31460.0
+1701321840000,0.3864,0.3864,0.3856,0.3856,32540.0
+1701321900000,0.3857,0.3859,0.3851,0.3858,57176.0
+1701321960000,0.3857,0.3861,0.3845,0.3858,195395.0
+1701322020000,0.3858,0.3863,0.3855,0.3862,52733.0
+1701322080000,0.3862,0.3863,0.3852,0.386,37456.0
+1701322140000,0.386,0.3866,0.3856,0.3864,56774.0
+1701322200000,0.3864,0.3864,0.3851,0.386,60457.0
+1701322260000,0.386,0.3864,0.3855,0.386,55585.0
+1701322320000,0.386,0.3876,0.3858,0.3869,92615.0
+1701322380000,0.3871,0.3876,0.3866,0.3876,57301.0
+1701322440000,0.3876,0.388,0.387,0.3872,42903.0
+1701322500000,0.3872,0.3884,0.3872,0.3878,32204.0
+1701322560000,0.3877,0.3883,0.3876,0.3876,15928.0
+1701322620000,0.3879,0.3879,0.3875,0.3877,6850.0
+1701322680000,0.3877,0.3879,0.3874,0.3879,4485.0
+1701322740000,0.3879,0.3882,0.3878,0.3882,45038.0
+1701322800000,0.3881,0.3883,0.3875,0.3876,31932.0
+1701322860000,0.3876,0.3881,0.3876,0.3878,16909.0
+1701322920000,0.388,0.388,0.3869,0.3876,29785.0
+1701322980000,0.3875,0.3875,0.387,0.3874,18030.0
+1701323040000,0.3874,0.3874,0.3871,0.3873,7483.0
+1701323100000,0.3874,0.3874,0.3867,0.3873,30642.0
+1701323160000,0.3873,0.3877,0.387,0.3872,22474.0
+1701323220000,0.387,0.3873,0.386,0.3864,40557.0
+1701323280000,0.3866,0.3869,0.3863,0.3869,16213.0
+1701323340000,0.3869,0.3874,0.3868,0.3872,35013.0
+1701323400000,0.3872,0.3874,0.3868,0.3874,5203.0
+1701323460000,0.3874,0.3875,0.386,0.3866,78975.0
+1701323520000,0.3865,0.3868,0.3862,0.3864,21264.0
+1701323580000,0.3864,0.3864,0.3851,0.3855,45607.0
+1701323640000,0.3852,0.3859,0.3852,0.3854,24022.0
+1701323700000,0.3854,0.3858,0.3853,0.3853,15640.0
+1701323760000,0.3853,0.3855,0.3844,0.385,58843.0
+1701323820000,0.3848,0.3848,0.3843,0.3846,38811.0
+1701323880000,0.3846,0.3847,0.384,0.384,68057.0
+1701323940000,0.3843,0.3843,0.3833,0.3834,76185.0
+1701324000000,0.3837,0.3848,0.3837,0.384,99625.0
+1701324060000,0.3839,0.3846,0.3833,0.3835,119510.0
+1701324120000,0.3838,0.384,0.3836,0.3838,8021.0
+1701324180000,0.3838,0.3838,0.3832,0.3837,20457.0
+1701324240000,0.3836,0.3847,0.3836,0.3846,33814.0
+1701324300000,0.3844,0.3847,0.3843,0.3847,9307.0
+1701324360000,0.3847,0.3869,0.3847,0.386,201501.0
+1701324420000,0.386,0.3865,0.3858,0.3865,20880.0
+1701324480000,0.3863,0.3866,0.3862,0.3864,15903.0
+1701324540000,0.3863,0.3869,0.3862,0.3868,20040.0
+1701324600000,0.3868,0.3872,0.3867,0.3871,29023.0
+1701324660000,0.387,0.3872,0.3866,0.3872,24953.0
+1701324720000,0.3872,0.3873,0.3863,0.3871,14934.0
+1701324780000,0.387,0.3877,0.3865,0.3876,55901.0
+1701324840000,0.3877,0.3879,0.3872,0.3879,61675.0
+1701324900000,0.3877,0.388,0.3874,0.3878,47211.0
+1701324960000,0.3878,0.3884,0.3878,0.3884,28825.0
+1701325020000,0.3882,0.3884,0.3879,0.3884,37465.0
+1701325080000,0.3884,0.3885,0.3881,0.3883,16059.0
+1701325140000,0.3881,0.3881,0.3872,0.3877,40818.0
+1701325200000,0.3879,0.3886,0.3878,0.3879,29233.0
+1701325260000,0.3879,0.3879,0.3873,0.3876,16267.0
+1701325320000,0.3877,0.388,0.3874,0.388,13043.0
+1701325380000,0.3879,0.3879,0.3875,0.3877,18665.0
+1701325440000,0.3876,0.3877,0.3872,0.3875,28568.0
+1701325500000,0.3874,0.3876,0.3873,0.3875,16309.0
+1701325560000,0.3874,0.3877,0.386,0.3874,100301.0
+1701325620000,0.3873,0.3876,0.3868,0.3876,15184.0
+1701325680000,0.3876,0.3876,0.3874,0.3875,12559.0
+1701325740000,0.3875,0.388,0.3874,0.388,17947.0
+1701325800000,0.3877,0.3879,0.3873,0.3877,17972.0
+1701325860000,0.3875,0.3875,0.387,0.387,17355.0
+1701325920000,0.3868,0.3868,0.3863,0.3865,14048.0
+1701325980000,0.3865,0.3866,0.3861,0.3865,8554.0
+1701326040000,0.3865,0.3869,0.3865,0.3866,13738.0
+1701326100000,0.3866,0.3867,0.3863,0.3866,7869.0
+1701326160000,0.3866,0.3866,0.3863,0.3863,8593.0
+1701326220000,0.3864,0.3864,0.3857,0.3858,18725.0
+1701326280000,0.3857,0.3857,0.3846,0.3848,67630.0
+1701326340000,0.3848,0.3854,0.3848,0.3854,20593.0
+1701326400000,0.3854,0.386,0.3854,0.386,12664.0
+1701326460000,0.3858,0.386,0.3854,0.3859,28705.0
+1701326520000,0.3859,0.3862,0.3859,0.3861,15440.0
+1701326580000,0.3861,0.3868,0.3856,0.3861,62156.0
+1701326640000,0.3859,0.3868,0.3859,0.3868,20290.0
+1701326700000,0.3865,0.3867,0.3859,0.3864,21798.0
+1701326760000,0.3864,0.3864,0.3847,0.3858,82518.0
+1701326820000,0.3856,0.3856,0.3845,0.3845,30371.0
+1701326880000,0.3846,0.3846,0.3821,0.3824,236257.0
+1701326940000,0.3825,0.383,0.3816,0.3826,97589.0
+1701327000000,0.3826,0.3827,0.3817,0.3822,55704.0
+1701327060000,0.3824,0.3833,0.3823,0.3833,46680.0
+1701327120000,0.383,0.384,0.383,0.384,14664.0
+1701327180000,0.384,0.3841,0.3837,0.3839,29650.0
+1701327240000,0.3837,0.3848,0.3834,0.3843,141655.0
+1701327300000,0.3841,0.3849,0.3832,0.3846,60584.0
+1701327360000,0.3845,0.3849,0.3841,0.3846,30911.0
+1701327420000,0.3849,0.3852,0.3846,0.3851,19838.0
+1701327480000,0.3849,0.3852,0.3846,0.3851,32441.0
+1701327540000,0.385,0.3852,0.3839,0.3839,58812.0
+1701327600000,0.384,0.3848,0.3834,0.384,56795.0
+1701327660000,0.3843,0.3845,0.384,0.384,39988.0
+1701327720000,0.3845,0.3849,0.3842,0.3846,12719.0
+1701327780000,0.3847,0.3849,0.3844,0.3846,33940.0
+1701327840000,0.3845,0.3846,0.3845,0.3846,1669.0
+1701327900000,0.3845,0.3849,0.384,0.3848,68663.0
+1701327960000,0.3849,0.3851,0.3841,0.3842,30068.0
+1701328020000,0.3843,0.3854,0.3843,0.385,71086.0
+1701328080000,0.385,0.3853,0.3849,0.3853,4986.0
+1701328140000,0.385,0.3853,0.385,0.3852,6859.0
+1701328200000,0.3852,0.3856,0.3852,0.3856,48808.0
+1701328260000,0.3856,0.3857,0.3856,0.3857,12223.0
+1701328320000,0.3855,0.3855,0.3848,0.3852,25595.0
+1701328380000,0.3852,0.3853,0.3846,0.3846,43162.0
+1701328440000,0.3846,0.3846,0.3845,0.3846,2250.0
+1701328500000,0.3846,0.3846,0.384,0.3845,31474.0
+1701328560000,0.3841,0.3843,0.3837,0.3843,33891.0
+1701328620000,0.3842,0.3849,0.3842,0.3844,18735.0
+1701328680000,0.3844,0.3844,0.3836,0.3843,37084.0
+1701328740000,0.3843,0.3846,0.3843,0.3845,5478.0
+1701328800000,0.3845,0.3846,0.3841,0.3842,17143.0
+1701328860000,0.3841,0.3843,0.3835,0.3841,68220.0
+1701328920000,0.3839,0.3839,0.3835,0.3836,15720.0
+1701328980000,0.3836,0.3837,0.3821,0.3828,68146.0
+1701329040000,0.3828,0.3832,0.3819,0.3832,77308.0
+1701329100000,0.3832,0.3833,0.3821,0.3821,67592.0
+1701329160000,0.3823,0.3824,0.3815,0.3822,87592.0
+1701329220000,0.3823,0.3823,0.3817,0.3817,36214.0
+1701329280000,0.3817,0.3823,0.3812,0.3816,107172.0
+1701329340000,0.3818,0.3827,0.3818,0.3827,35273.0
+1701329400000,0.3827,0.3827,0.3823,0.3826,16942.0
+1701329460000,0.3825,0.3827,0.3825,0.3826,25174.0
+1701329520000,0.3826,0.383,0.3825,0.3827,20619.0
+1701329580000,0.3828,0.3833,0.3826,0.3831,35119.0
+1701329640000,0.3833,0.3835,0.3831,0.3833,27698.0
+1701329700000,0.3835,0.3845,0.3834,0.3838,99183.0
+1701329760000,0.384,0.385,0.384,0.3847,33435.0
+1701329820000,0.3849,0.385,0.3845,0.385,10018.0
+1701329880000,0.3848,0.3851,0.3848,0.3851,11969.0
+1701329940000,0.3851,0.3851,0.3844,0.3848,14067.0
+1701330000000,0.3848,0.3851,0.3847,0.3849,38113.0
+1701330060000,0.3848,0.3848,0.3846,0.3847,9679.0
+1701330120000,0.3846,0.3846,0.3836,0.3843,102573.0
+1701330180000,0.3842,0.3842,0.3833,0.3836,50520.0
+1701330240000,0.3837,0.3839,0.3834,0.3839,18005.0
+1701330300000,0.3837,0.384,0.3818,0.3826,95514.0
+1701330360000,0.3825,0.3825,0.3818,0.3819,7197.0
+1701330420000,0.3819,0.3826,0.3816,0.3826,11363.0
+1701330480000,0.3825,0.383,0.3821,0.3826,15982.0
+1701330540000,0.3826,0.3828,0.3824,0.3825,11884.0
+1701330600000,0.3825,0.3825,0.3814,0.3819,86054.0
+1701330660000,0.3818,0.3823,0.3815,0.3822,19633.0
+1701330720000,0.3822,0.3825,0.3819,0.3819,22465.0
+1701330780000,0.3819,0.3819,0.3807,0.381,30508.0
+1701330840000,0.3811,0.3817,0.3801,0.3808,156765.0
+1701330900000,0.3808,0.3817,0.3801,0.3812,139852.0
+1701330960000,0.3812,0.3816,0.3801,0.3815,142269.0
+1701331020000,0.3811,0.3812,0.3804,0.3805,64072.0
+1701331080000,0.3808,0.381,0.38,0.3801,75401.0
+1701331140000,0.3802,0.3807,0.3794,0.3798,127580.0
+1701331200000,0.3797,0.3825,0.3791,0.3802,294311.0
+1701331260000,0.3802,0.3814,0.3802,0.3811,130553.0
+1701331320000,0.3807,0.381,0.3799,0.3802,75102.0
+1701331380000,0.3803,0.3807,0.3792,0.3796,88204.0
+1701331440000,0.3793,0.3795,0.378,0.3785,210115.0
+1701331500000,0.3784,0.3796,0.3784,0.3787,84217.0
+1701331560000,0.3787,0.3797,0.3785,0.379,72920.0
+1701331620000,0.3789,0.3793,0.3786,0.3789,54957.0
+1701331680000,0.3789,0.3795,0.3788,0.3795,19979.0
+1701331740000,0.3794,0.3795,0.3793,0.3795,35094.0
+1701331800000,0.3795,0.3797,0.3794,0.3796,23691.0
+1701331860000,0.3796,0.3797,0.3796,0.3797,34295.0
+1701331920000,0.3796,0.3798,0.379,0.3794,47617.0
+1701331980000,0.3794,0.3797,0.3792,0.3796,19817.0
+1701332040000,0.3796,0.3799,0.3795,0.3795,25260.0
+1701332100000,0.3796,0.3796,0.3783,0.3794,163253.0
+1701332160000,0.3792,0.3796,0.3789,0.3793,21933.0
+1701332220000,0.3791,0.3797,0.379,0.3792,39517.0
+1701332280000,0.3791,0.3794,0.3791,0.3793,13753.0
+1701332340000,0.3791,0.3791,0.3785,0.3787,24053.0
+1701332400000,0.3787,0.3792,0.3782,0.3791,69827.0
+1701332460000,0.3791,0.3791,0.3758,0.3764,579824.0
+1701332520000,0.3767,0.3777,0.3758,0.3774,207032.0
+1701332580000,0.3777,0.3777,0.375,0.3758,295788.0
+1701332640000,0.3759,0.3778,0.3758,0.3776,92876.0
+1701332700000,0.3775,0.3778,0.3768,0.3773,110450.0
+1701332760000,0.3773,0.3775,0.377,0.3773,75051.0
+1701332820000,0.3771,0.3774,0.3768,0.3773,76588.0
+1701332880000,0.3773,0.3786,0.3773,0.3782,106350.0
+1701332940000,0.3781,0.3784,0.3778,0.3778,51197.0
+1701333000000,0.3779,0.3782,0.3775,0.3775,56034.0
+1701333060000,0.3775,0.378,0.3775,0.378,24558.0
+1701333120000,0.3779,0.3783,0.3778,0.3783,34699.0
+1701333180000,0.378,0.3783,0.3777,0.3778,32847.0
+1701333240000,0.3778,0.3781,0.3775,0.378,39189.0
+1701333300000,0.3781,0.3783,0.3781,0.3783,13578.0
+1701333360000,0.3781,0.379,0.3776,0.3789,152719.0
+1701333420000,0.3788,0.379,0.3783,0.3784,31879.0
+1701333480000,0.3785,0.3785,0.3784,0.3785,8066.0
+1701333540000,0.3785,0.3789,0.3779,0.3788,64741.0
+1701333600000,0.3789,0.3791,0.3788,0.3789,27917.0
+1701333660000,0.3788,0.3788,0.3777,0.3777,38052.0
+1701333720000,0.3777,0.3778,0.3772,0.3778,26513.0
+1701333780000,0.3778,0.3779,0.3766,0.3769,92816.0
+1701333840000,0.3769,0.3773,0.376,0.3771,53416.0
+1701333900000,0.3771,0.3782,0.3771,0.3782,42589.0
+1701333960000,0.3779,0.378,0.3766,0.3775,91054.0
+1701334020000,0.3775,0.3779,0.3774,0.3779,10351.0
+1701334080000,0.3779,0.3784,0.3779,0.378,21614.0
+1701334140000,0.3781,0.3789,0.378,0.3788,11685.0
+1701334200000,0.3789,0.3794,0.3789,0.3793,28331.0
+1701334260000,0.3793,0.3798,0.3786,0.3798,64135.0
+1701334320000,0.3799,0.3808,0.3797,0.3807,66910.0
+1701334380000,0.3807,0.3807,0.3797,0.3806,120307.0
+1701334440000,0.3805,0.3806,0.3801,0.3806,104226.0
+1701334500000,0.3803,0.3806,0.38,0.3805,33796.0
+1701334560000,0.3805,0.3805,0.3799,0.3801,25680.0
+1701334620000,0.38,0.3805,0.38,0.3803,19777.0
+1701334680000,0.3803,0.3803,0.38,0.3802,23237.0
+1701334740000,0.3802,0.3804,0.3799,0.38,30329.0
+1701334800000,0.3802,0.3805,0.3788,0.3791,87098.0
+1701334860000,0.3791,0.3795,0.3787,0.3792,37025.0
+1701334920000,0.3792,0.3798,0.3791,0.3798,35808.0
+1701334980000,0.3798,0.3798,0.3781,0.3788,91639.0
+1701335040000,0.3786,0.3798,0.3786,0.3794,61415.0
+1701335100000,0.3793,0.3794,0.3785,0.3793,60417.0
+1701335160000,0.3793,0.3803,0.3791,0.3802,63376.0
+1701335220000,0.3801,0.3801,0.3784,0.3784,32987.0
+1701335280000,0.3787,0.3787,0.3779,0.3781,32888.0
+1701335340000,0.378,0.3782,0.3778,0.3779,25213.0
+1701335400000,0.3779,0.378,0.3766,0.3768,77963.0
+1701335460000,0.3766,0.3767,0.3752,0.3756,173831.0
+1701335520000,0.3756,0.3764,0.3755,0.3764,88018.0
+1701335580000,0.3763,0.377,0.3752,0.3767,123604.0
+1701335640000,0.3769,0.3773,0.3762,0.3764,43688.0
+1701335700000,0.3764,0.3788,0.3764,0.378,127599.0
+1701335760000,0.378,0.3784,0.3776,0.3783,23222.0
+1701335820000,0.3783,0.379,0.3783,0.379,30301.0
+1701335880000,0.3789,0.379,0.3785,0.3788,12173.0
+1701335940000,0.3785,0.3795,0.3784,0.3792,34507.0
+1701336000000,0.379,0.3795,0.379,0.3794,25048.0
+1701336060000,0.3792,0.3797,0.379,0.3795,25522.0
+1701336120000,0.3794,0.3797,0.3787,0.379,30935.0
+1701336180000,0.3788,0.3788,0.3779,0.3785,50508.0
+1701336240000,0.3782,0.3783,0.3776,0.3778,27859.0
+1701336300000,0.3778,0.378,0.3773,0.3777,37779.0
+1701336360000,0.3775,0.3778,0.3774,0.3777,11153.0
+1701336420000,0.3778,0.3781,0.3777,0.3781,27126.0
+1701336480000,0.378,0.3791,0.378,0.3781,84948.0
+1701336540000,0.3781,0.3782,0.378,0.3782,13429.0
+1701336600000,0.378,0.3783,0.3776,0.3782,27425.0
+1701336660000,0.3781,0.3781,0.3777,0.3778,5351.0
+1701336720000,0.3777,0.3781,0.3773,0.3779,24347.0
+1701336780000,0.378,0.3784,0.3779,0.3784,7326.0
+1701336840000,0.3784,0.3787,0.378,0.3786,19840.0
+1701336900000,0.3786,0.3798,0.3786,0.3794,107672.0
+1701336960000,0.3794,0.3801,0.3787,0.379,117534.0
+1701337020000,0.379,0.3798,0.379,0.3794,29831.0
+1701337080000,0.3795,0.3795,0.3788,0.379,18590.0
+1701337140000,0.379,0.3803,0.3788,0.38,41490.0
+1701337200000,0.38,0.3803,0.3794,0.3802,81448.0
+1701337260000,0.3802,0.3802,0.3795,0.3795,48798.0
+1701337320000,0.3796,0.3803,0.3796,0.3802,22027.0
+1701337380000,0.38,0.38,0.3794,0.3798,19055.0
+1701337440000,0.3796,0.38,0.3795,0.3798,14013.0
+1701337500000,0.3799,0.3808,0.3799,0.3808,76906.0
+1701337560000,0.3808,0.3808,0.3803,0.3805,13740.0
+1701337620000,0.3803,0.381,0.38,0.3805,22519.0
+1701337680000,0.3805,0.3808,0.3799,0.3799,29386.0
+1701337740000,0.38,0.3802,0.38,0.38,2412.0
+1701337800000,0.38,0.3803,0.38,0.3801,6535.0
+1701337860000,0.3801,0.3803,0.38,0.3803,5136.0
+1701337920000,0.3803,0.3806,0.3803,0.3803,28916.0
+1701337980000,0.3803,0.381,0.3802,0.3804,26609.0
+1701338040000,0.3805,0.3805,0.3795,0.3797,31188.0
+1701338100000,0.3797,0.3802,0.3795,0.38,30925.0
+1701338160000,0.3797,0.3801,0.3795,0.3798,16214.0
+1701338220000,0.3799,0.3799,0.3795,0.3797,10101.0
+1701338280000,0.3798,0.3805,0.3798,0.3805,31199.0
+1701338340000,0.3804,0.3807,0.38,0.3805,45689.0
+1701338400000,0.3805,0.3808,0.3801,0.3808,23881.0
+1701338460000,0.3806,0.3808,0.3802,0.3807,26912.0
+1701338520000,0.3804,0.3811,0.3804,0.3807,39116.0
+1701338580000,0.3809,0.381,0.3806,0.3807,13969.0
+1701338640000,0.3808,0.381,0.3804,0.381,16937.0
+1701338700000,0.381,0.381,0.3797,0.3803,79030.0
+1701338760000,0.3803,0.3804,0.3799,0.3804,27347.0
+1701338820000,0.3804,0.3805,0.3793,0.3793,51319.0
+1701338880000,0.3797,0.3798,0.3792,0.3792,26874.0
+1701338940000,0.3794,0.3797,0.3793,0.3797,22228.0
+1701339000000,0.3797,0.3798,0.3792,0.3797,22787.0
+1701339060000,0.3797,0.3801,0.3797,0.3798,4421.0
+1701339120000,0.38,0.3801,0.3795,0.3798,15685.0
+1701339180000,0.3798,0.3802,0.3797,0.3802,25471.0
+1701339240000,0.38,0.38,0.3793,0.3796,14537.0
+1701339300000,0.3796,0.38,0.3796,0.38,8995.0
+1701339360000,0.3799,0.3804,0.3798,0.3804,28196.0
+1701339420000,0.3802,0.3802,0.3798,0.38,20578.0
+1701339480000,0.3801,0.3803,0.38,0.3803,8013.0
+1701339540000,0.3803,0.3815,0.3802,0.381,78378.0
+1701339600000,0.3807,0.3811,0.3807,0.381,22053.0
+1701339660000,0.3812,0.3812,0.3809,0.3809,19094.0
+1701339720000,0.381,0.3814,0.3809,0.3811,23309.0
+1701339780000,0.3813,0.3814,0.3811,0.3813,18001.0
+1701339840000,0.3813,0.3817,0.381,0.3816,19650.0
+1701339900000,0.3815,0.3818,0.3813,0.3816,20439.0
+1701339960000,0.3816,0.3816,0.3808,0.3813,21489.0
+1701340020000,0.3811,0.3813,0.3803,0.3808,56519.0
+1701340080000,0.381,0.3818,0.381,0.3818,34041.0
+1701340140000,0.3818,0.382,0.3815,0.3816,14172.0
+1701340200000,0.3816,0.3821,0.3816,0.382,16033.0
+1701340260000,0.3821,0.3828,0.3817,0.3828,85680.0
+1701340320000,0.3827,0.3829,0.3819,0.3822,70124.0
+1701340380000,0.3822,0.3824,0.3819,0.382,10888.0
+1701340440000,0.382,0.3822,0.3815,0.3817,23042.0
+1701340500000,0.3817,0.3821,0.3808,0.3809,53337.0
+1701340560000,0.381,0.3815,0.3809,0.3814,8995.0
+1701340620000,0.3815,0.3819,0.3814,0.3815,24775.0
+1701340680000,0.3814,0.3815,0.3812,0.3813,20253.0
+1701340740000,0.3814,0.3815,0.3811,0.3812,16380.0
+1701340800000,0.3813,0.3815,0.3812,0.3814,6702.0
+1701340860000,0.3815,0.3818,0.3815,0.3818,14094.0
+1701340920000,0.3819,0.3819,0.3811,0.3819,73762.0
+1701340980000,0.3819,0.3827,0.3818,0.3825,21585.0
+1701341040000,0.3826,0.3831,0.3826,0.3831,75590.0
+1701341100000,0.3831,0.3832,0.3826,0.3827,43037.0
+1701341160000,0.3826,0.3826,0.3822,0.3823,27265.0
+1701341220000,0.3823,0.3824,0.3817,0.3823,35720.0
+1701341280000,0.3822,0.3823,0.382,0.3823,2585.0
+1701341340000,0.3823,0.3823,0.382,0.3821,11502.0
+1701341400000,0.3822,0.3829,0.3819,0.3822,90828.0
+1701341460000,0.3824,0.3827,0.3824,0.3824,9218.0
+1701341520000,0.3826,0.3826,0.3822,0.3824,15028.0
+1701341580000,0.3821,0.3824,0.3821,0.3824,13915.0
+1701341640000,0.3821,0.3824,0.3821,0.3824,23092.0
+1701341700000,0.3825,0.3829,0.3824,0.3824,15403.0
+1701341760000,0.3823,0.3823,0.3821,0.3822,6907.0
+1701341820000,0.3821,0.3822,0.3814,0.3814,26643.0
+1701341880000,0.3814,0.3815,0.3811,0.3815,30084.0
+1701341940000,0.3812,0.3815,0.381,0.3813,10123.0
+1701342000000,0.3813,0.3813,0.3806,0.3811,64539.0
+1701342060000,0.3813,0.3814,0.3806,0.3806,25397.0
+1701342120000,0.381,0.3812,0.3807,0.3811,5391.0
+1701342180000,0.3812,0.3813,0.38,0.3802,156148.0
+1701342240000,0.3801,0.3803,0.3794,0.3803,60705.0
+1701342300000,0.3803,0.3804,0.3797,0.38,23758.0
+1701342360000,0.3799,0.38,0.3799,0.38,13392.0
+1701342420000,0.38,0.3805,0.3796,0.3802,40567.0
+1701342480000,0.3803,0.3806,0.3801,0.3803,37913.0
+1701342540000,0.3804,0.381,0.3802,0.3805,41334.0
+1701342600000,0.3807,0.3814,0.3807,0.3812,27750.0
+1701342660000,0.3812,0.3813,0.3807,0.3807,15905.0
+1701342720000,0.3807,0.3812,0.3805,0.3812,22929.0
+1701342780000,0.3811,0.3813,0.3808,0.3812,30249.0
+1701342840000,0.3811,0.3816,0.381,0.3814,6283.0
+1701342900000,0.3814,0.382,0.3814,0.3819,84495.0
+1701342960000,0.3821,0.3824,0.3818,0.3823,35019.0
+1701343020000,0.3822,0.3828,0.3821,0.3826,40572.0
+1701343080000,0.3828,0.3828,0.3826,0.3827,8008.0
+1701343140000,0.3826,0.3828,0.3823,0.3824,25607.0
+1701343200000,0.3825,0.3829,0.3825,0.3827,51167.0
+1701343260000,0.3826,0.3826,0.3821,0.3822,35114.0
+1701343320000,0.3822,0.3828,0.3822,0.3825,14847.0
+1701343380000,0.3825,0.3827,0.3824,0.3825,12395.0
+1701343440000,0.3826,0.3826,0.3822,0.3824,23601.0
+1701343500000,0.3824,0.3837,0.3822,0.3834,110440.0
+1701343560000,0.3834,0.3835,0.3824,0.3826,51374.0
+1701343620000,0.3825,0.3825,0.3823,0.3823,10321.0
+1701343680000,0.3823,0.3827,0.3823,0.3827,22368.0
+1701343740000,0.3826,0.3832,0.3818,0.383,117293.0
+1701343800000,0.383,0.3831,0.3819,0.3827,94066.0
+1701343860000,0.3827,0.3827,0.3822,0.3827,24720.0
+1701343920000,0.3826,0.3826,0.3825,0.3825,993.0
+1701343980000,0.3827,0.3829,0.3827,0.3829,7179.0
+1701344040000,0.3828,0.3835,0.3828,0.3834,27523.0
+1701344100000,0.3834,0.3839,0.3831,0.3835,52498.0
+1701344160000,0.3836,0.3844,0.3836,0.3841,37089.0
+1701344220000,0.3843,0.3844,0.384,0.384,37727.0
+1701344280000,0.3841,0.3848,0.3841,0.3844,65075.0
+1701344340000,0.3844,0.3847,0.3842,0.3846,53891.0
+1701344400000,0.3847,0.3852,0.3845,0.3851,88012.0
+1701344460000,0.385,0.3855,0.3849,0.3852,52970.0
+1701344520000,0.3853,0.3859,0.385,0.3856,63884.0
+1701344580000,0.3855,0.3858,0.3851,0.3856,106259.0
+1701344640000,0.3857,0.3858,0.3852,0.3854,50166.0
+1701344700000,0.3854,0.3854,0.3846,0.3848,61523.0
+1701344760000,0.385,0.3858,0.3848,0.3854,117476.0
+1701344820000,0.3856,0.3856,0.3844,0.3845,172632.0
+1701344880000,0.3844,0.3851,0.3844,0.3847,39772.0
+1701344940000,0.3846,0.3851,0.3836,0.3836,158771.0
+1701345000000,0.3836,0.3837,0.3826,0.3832,173839.0
+1701345060000,0.3832,0.3859,0.3828,0.3845,198168.0
+1701345120000,0.3847,0.3848,0.3836,0.384,61382.0
+1701345180000,0.3841,0.3845,0.3833,0.3836,48244.0
+1701345240000,0.3837,0.3838,0.3833,0.3838,18571.0
+1701345300000,0.3838,0.3846,0.3835,0.3839,51113.0
+1701345360000,0.384,0.3845,0.3835,0.3837,46256.0
+1701345420000,0.3836,0.3846,0.3833,0.3843,128558.0
+1701345480000,0.3845,0.3847,0.3839,0.3845,48956.0
+1701345540000,0.3844,0.3847,0.3838,0.3842,41870.0
+1701345600000,0.384,0.3848,0.3836,0.3842,78404.0
+1701345660000,0.3842,0.3847,0.3837,0.3843,74713.0
+1701345720000,0.3843,0.3843,0.3825,0.3831,119650.0
+1701345780000,0.3832,0.3838,0.3831,0.3832,40922.0
+1701345840000,0.3833,0.3839,0.3833,0.3834,23896.0
+1701345900000,0.3835,0.3841,0.3831,0.3838,23429.0
+1701345960000,0.3839,0.3846,0.3838,0.3845,55832.0
+1701346020000,0.3846,0.3851,0.3845,0.385,79195.0
+1701346080000,0.3851,0.386,0.3849,0.3852,106604.0
+1701346140000,0.3851,0.3855,0.3848,0.385,70588.0
+1701346200000,0.385,0.3854,0.3844,0.3848,121286.0
+1701346260000,0.3849,0.3852,0.3845,0.385,39655.0
+1701346320000,0.385,0.3851,0.3843,0.3845,61578.0
+1701346380000,0.3844,0.3846,0.384,0.3844,51972.0
+1701346440000,0.3843,0.3869,0.3842,0.3851,249946.0
+1701346500000,0.3852,0.3861,0.3848,0.3857,102767.0
+1701346560000,0.3857,0.3861,0.3848,0.3858,107685.0
+1701346620000,0.3857,0.3864,0.3856,0.3864,110469.0
+1701346680000,0.3862,0.3863,0.3856,0.3862,71286.0
+1701346740000,0.3861,0.3862,0.3853,0.3857,110828.0
+1701346800000,0.3858,0.3865,0.3858,0.3864,67152.0
+1701346860000,0.3862,0.3863,0.3859,0.386,35388.0
+1701346920000,0.3859,0.3862,0.3856,0.3857,32670.0
+1701346980000,0.3856,0.3857,0.3854,0.3856,31233.0
+1701347040000,0.3856,0.386,0.3854,0.386,61279.0
+1701347100000,0.386,0.3861,0.3845,0.3852,113256.0
+1701347160000,0.3853,0.3855,0.385,0.3853,13967.0
+1701347220000,0.3854,0.3859,0.3854,0.3858,30586.0
+1701347280000,0.3858,0.3858,0.3848,0.3851,26208.0
+1701347340000,0.3852,0.3853,0.3846,0.3849,35957.0
+1701347400000,0.3848,0.3851,0.3847,0.3851,14803.0
+1701347460000,0.3851,0.3853,0.3844,0.3847,72167.0
+1701347520000,0.3848,0.3848,0.3841,0.3848,71192.0
+1701347580000,0.3846,0.3847,0.384,0.3847,30387.0
+1701347640000,0.3846,0.3846,0.384,0.384,44528.0
+1701347700000,0.3841,0.3844,0.3833,0.3843,127482.0
+1701347760000,0.3842,0.3843,0.3838,0.3839,36084.0
+1701347820000,0.3841,0.3846,0.384,0.3841,45065.0
+1701347880000,0.3841,0.3842,0.3838,0.3838,14688.0
+1701347940000,0.3839,0.3846,0.3834,0.3844,40635.0
+1701348000000,0.3843,0.3846,0.384,0.3841,21888.0
+1701348060000,0.384,0.3841,0.3839,0.384,6712.0
+1701348120000,0.3841,0.3844,0.3828,0.3834,164210.0
+1701348180000,0.3836,0.3838,0.3834,0.3834,18779.0
+1701348240000,0.3835,0.384,0.3831,0.384,29341.0
+1701348300000,0.3837,0.3841,0.3837,0.384,19677.0
+1701348360000,0.384,0.384,0.3836,0.3837,7911.0
+1701348420000,0.3839,0.3841,0.3835,0.3838,18402.0
+1701348480000,0.3838,0.3845,0.3836,0.3845,41026.0
+1701348540000,0.3844,0.3848,0.3844,0.3848,15122.0
+1701348600000,0.3846,0.3849,0.3846,0.3847,10697.0
+1701348660000,0.3847,0.3847,0.3843,0.3843,10327.0
+1701348720000,0.3843,0.3843,0.3838,0.384,13613.0
+1701348780000,0.384,0.3842,0.3837,0.3842,12999.0
+1701348840000,0.384,0.3844,0.384,0.3842,12633.0
+1701348900000,0.384,0.3846,0.3837,0.3844,31870.0
+1701348960000,0.3845,0.3849,0.3823,0.3831,181257.0
+1701349020000,0.383,0.3831,0.3818,0.3818,162781.0
+1701349080000,0.382,0.3827,0.3818,0.3818,39328.0
+1701349140000,0.3819,0.385,0.381,0.3833,334881.0
+1701349200000,0.3834,0.3841,0.3834,0.384,18544.0
+1701349260000,0.3837,0.3841,0.3834,0.3835,23764.0
+1701349320000,0.3837,0.3837,0.3826,0.3827,37096.0
+1701349380000,0.3827,0.3832,0.3822,0.3829,53108.0
+1701349440000,0.383,0.383,0.3829,0.3829,4489.0
+1701349500000,0.383,0.383,0.3829,0.3829,36961.0
+1701349560000,0.3829,0.3829,0.3812,0.3819,72561.0
+1701349620000,0.3818,0.3825,0.3816,0.3818,56443.0
+1701349680000,0.3818,0.3825,0.3816,0.3818,49493.0
+1701349740000,0.3818,0.3818,0.381,0.3812,72201.0
+1701349800000,0.3812,0.3812,0.3798,0.3799,165933.0
+1701349860000,0.3802,0.3808,0.3801,0.3808,33646.0
+1701349920000,0.3807,0.3809,0.3806,0.3807,12432.0
+1701349980000,0.3808,0.3811,0.3807,0.3808,22244.0
+1701350040000,0.3808,0.381,0.3798,0.38,23446.0
+1701350100000,0.38,0.3805,0.3799,0.3802,22866.0
+1701350160000,0.3801,0.3802,0.378,0.3783,239005.0
+1701350220000,0.3784,0.3799,0.378,0.3798,72092.0
+1701350280000,0.3798,0.3804,0.3798,0.38,33735.0
+1701350340000,0.3803,0.3813,0.3803,0.3813,31458.0
+1701350400000,0.3813,0.3821,0.381,0.3812,58842.0
+1701350460000,0.3812,0.3817,0.3811,0.3816,23158.0
+1701350520000,0.3813,0.3815,0.3813,0.3814,5951.0
+1701350580000,0.3815,0.3818,0.3812,0.3816,12879.0
+1701350640000,0.3816,0.3819,0.3813,0.3813,21463.0
+1701350700000,0.3816,0.382,0.3815,0.3816,13543.0
+1701350760000,0.3818,0.382,0.3809,0.381,38875.0
+1701350820000,0.381,0.3813,0.381,0.3813,3433.0
+1701350880000,0.3813,0.3815,0.3811,0.3811,9824.0
+1701350940000,0.3811,0.3815,0.3806,0.3806,34246.0
+1701351000000,0.3808,0.381,0.3801,0.3801,80212.0
+1701351060000,0.3801,0.3808,0.3796,0.3796,86323.0
+1701351120000,0.3796,0.3798,0.3786,0.3786,158683.0
+1701351180000,0.3789,0.3792,0.3786,0.3791,64543.0
+1701351240000,0.3791,0.3798,0.379,0.3793,31001.0
+1701351300000,0.3795,0.3796,0.379,0.3792,29275.0
+1701351360000,0.3792,0.3798,0.379,0.3796,59035.0
+1701351420000,0.3796,0.3798,0.3793,0.3797,46097.0
+1701351480000,0.3797,0.3803,0.3797,0.38,62277.0
+1701351540000,0.38,0.3804,0.3796,0.3796,28409.0
+1701351600000,0.3799,0.3806,0.3799,0.3802,32983.0
+1701351660000,0.3802,0.3807,0.3802,0.3802,23244.0
+1701351720000,0.3804,0.3804,0.38,0.3802,20585.0
+1701351780000,0.3802,0.3805,0.38,0.3805,25077.0
+1701351840000,0.3806,0.3822,0.3806,0.3817,91930.0
+1701351900000,0.3815,0.382,0.3814,0.3816,40662.0
+1701351960000,0.3817,0.382,0.3815,0.3816,38736.0
+1701352020000,0.3816,0.3818,0.3814,0.3814,8545.0
+1701352080000,0.3815,0.3816,0.3812,0.3813,11364.0
+1701352140000,0.3811,0.3818,0.3809,0.3813,26180.0
+1701352200000,0.3813,0.3813,0.3799,0.3807,48563.0
+1701352260000,0.3807,0.3807,0.38,0.3802,14840.0
+1701352320000,0.3801,0.3805,0.38,0.3805,4631.0
+1701352380000,0.3803,0.3803,0.38,0.3803,4659.0
+1701352440000,0.3803,0.3803,0.3792,0.3797,29575.0
+1701352500000,0.3796,0.3796,0.379,0.3795,42648.0
+1701352560000,0.3796,0.3801,0.3796,0.3799,10973.0
+1701352620000,0.3801,0.3804,0.3797,0.3797,27825.0
+1701352680000,0.3797,0.3806,0.3797,0.3806,26689.0
+1701352740000,0.3806,0.381,0.3806,0.381,23551.0
+1701352800000,0.3809,0.381,0.3805,0.3809,25669.0
+1701352860000,0.3809,0.3809,0.3802,0.3802,20123.0
+1701352920000,0.3803,0.3805,0.3797,0.3797,47099.0
+1701352980000,0.3797,0.3798,0.3784,0.3787,96031.0
+1701353040000,0.3785,0.3793,0.3782,0.3792,75601.0
+1701353100000,0.3792,0.3793,0.3785,0.3789,22904.0
+1701353160000,0.3788,0.3793,0.3787,0.3793,22704.0
+1701353220000,0.3792,0.3799,0.3792,0.3798,19128.0
+1701353280000,0.3798,0.3799,0.3798,0.3798,12980.0
+1701353340000,0.3798,0.3805,0.3798,0.3802,21042.0
+1701353400000,0.3802,0.3805,0.38,0.3804,22976.0
+1701353460000,0.3805,0.3805,0.3794,0.3796,70690.0
+1701353520000,0.3797,0.3799,0.3796,0.3799,18101.0
+1701353580000,0.3799,0.3799,0.3796,0.3797,8210.0
+1701353640000,0.3796,0.3799,0.3795,0.3798,9431.0
+1701353700000,0.3798,0.3799,0.3797,0.3798,7182.0
+1701353760000,0.3799,0.3802,0.3798,0.3801,22270.0
+1701353820000,0.38,0.38,0.3798,0.38,4662.0
+1701353880000,0.3798,0.38,0.3796,0.3797,14335.0
+1701353940000,0.3799,0.3804,0.3798,0.3803,27974.0
+1701354000000,0.3803,0.3807,0.3801,0.3807,25209.0
+1701354060000,0.3807,0.381,0.3807,0.381,13644.0
+1701354120000,0.3808,0.381,0.3806,0.3808,27705.0
+1701354180000,0.3809,0.381,0.3808,0.381,13185.0
+1701354240000,0.3809,0.3811,0.3809,0.381,14893.0
+1701354300000,0.3811,0.3813,0.3807,0.381,57236.0
+1701354360000,0.3809,0.3811,0.3808,0.3811,9210.0
+1701354420000,0.381,0.381,0.3802,0.3803,26096.0
+1701354480000,0.3802,0.3811,0.3801,0.3811,14916.0
+1701354540000,0.381,0.3818,0.381,0.3816,55662.0
+1701354600000,0.3816,0.3819,0.3813,0.3814,40370.0
+1701354660000,0.3812,0.3814,0.3811,0.3812,8311.0
+1701354720000,0.3814,0.3817,0.3814,0.3816,18338.0
+1701354780000,0.3816,0.3823,0.3815,0.3823,13380.0
+1701354840000,0.3821,0.3822,0.3818,0.3821,29025.0
+1701354900000,0.3819,0.3822,0.3817,0.3817,55926.0
+1701354960000,0.3817,0.3817,0.3808,0.3808,30074.0
+1701355020000,0.3811,0.3812,0.3808,0.3809,11656.0
+1701355080000,0.381,0.3811,0.3807,0.3807,7017.0
+1701355140000,0.3807,0.3809,0.3801,0.3804,21049.0
+1701355200000,0.3804,0.3822,0.3798,0.3812,605575.0
+1701355260000,0.3812,0.382,0.3793,0.3807,404358.0
+1701355320000,0.3807,0.3823,0.379,0.3803,301787.0
+1701355380000,0.3803,0.3803,0.3795,0.3795,20297.0
+1701355440000,0.3797,0.3797,0.379,0.3794,21439.0
+1701355500000,0.3794,0.3801,0.379,0.3801,45729.0
+1701355560000,0.3797,0.3797,0.3785,0.379,65599.0
+1701355620000,0.3791,0.3797,0.379,0.3793,35904.0
+1701355680000,0.3792,0.3795,0.3792,0.3795,6954.0
+1701355740000,0.3795,0.3803,0.3795,0.3802,16605.0
+1701355800000,0.3804,0.382,0.3804,0.3816,62838.0
+1701355860000,0.3816,0.3819,0.3813,0.3815,51204.0
+1701355920000,0.3815,0.382,0.3815,0.3815,31027.0
+1701355980000,0.3816,0.3818,0.3811,0.3816,31260.0
+1701356040000,0.3816,0.3817,0.381,0.3813,30713.0
+1701356100000,0.3816,0.3816,0.3812,0.3813,15413.0
+1701356160000,0.3814,0.382,0.3812,0.3812,52602.0
+1701356220000,0.3813,0.3816,0.3809,0.381,16982.0
+1701356280000,0.3809,0.3809,0.38,0.3801,46472.0
+1701356340000,0.3802,0.3804,0.3802,0.3804,10864.0
+1701356400000,0.3803,0.3804,0.3798,0.3804,33377.0
+1701356460000,0.3803,0.3813,0.3802,0.3813,36765.0
+1701356520000,0.3812,0.3812,0.381,0.3811,5381.0
+1701356580000,0.3812,0.3813,0.3808,0.3808,3691.0
+1701356640000,0.3808,0.3811,0.3803,0.3808,50432.0
+1701356700000,0.3808,0.3809,0.3797,0.3799,92846.0
+1701356760000,0.3799,0.3804,0.3799,0.3801,10419.0
+1701356820000,0.38,0.3803,0.38,0.3803,3384.0
+1701356880000,0.3803,0.3805,0.3803,0.3803,2896.0
+1701356940000,0.3803,0.3803,0.38,0.3803,2668.0
+1701357000000,0.3801,0.3805,0.38,0.3803,12205.0
+1701357060000,0.3803,0.3803,0.3795,0.3801,34852.0
+1701357120000,0.38,0.381,0.3797,0.3809,35166.0
+1701357180000,0.381,0.3817,0.3808,0.3809,95845.0
+1701357240000,0.3809,0.3811,0.3807,0.3807,10711.0
+1701357300000,0.3808,0.3816,0.3806,0.3813,23058.0
+1701357360000,0.3815,0.3819,0.3814,0.3819,26851.0
+1701357420000,0.3819,0.3824,0.3818,0.3821,37291.0
+1701357480000,0.3821,0.3825,0.3819,0.3822,9663.0
+1701357540000,0.3821,0.3822,0.3816,0.382,11331.0
+1701357600000,0.382,0.3822,0.382,0.3821,5280.0
+1701357660000,0.3821,0.3824,0.3821,0.3823,11556.0
+1701357720000,0.3823,0.3838,0.3821,0.3834,118250.0
+1701357780000,0.3834,0.3842,0.3834,0.3839,40849.0
+1701357840000,0.3838,0.3841,0.3833,0.3838,35180.0
+1701357900000,0.384,0.3842,0.3834,0.3838,32279.0
+1701357960000,0.3837,0.3838,0.3832,0.3832,7234.0
+1701358020000,0.3831,0.3833,0.3824,0.3824,8241.0
+1701358080000,0.3825,0.3827,0.3823,0.3823,22103.0
+1701358140000,0.3824,0.3826,0.3819,0.3819,25478.0
+1701358200000,0.3819,0.3822,0.3818,0.3822,27835.0
+1701358260000,0.3823,0.3823,0.382,0.382,6593.0
+1701358320000,0.3821,0.3821,0.3818,0.3821,32157.0
+1701358380000,0.3821,0.3825,0.382,0.3824,19169.0
+1701358440000,0.3824,0.3826,0.3823,0.3825,3610.0
+1701358500000,0.3824,0.3825,0.3823,0.3824,3472.0
+1701358560000,0.3824,0.3824,0.3821,0.3824,3669.0
+1701358620000,0.3824,0.3824,0.3817,0.382,9267.0
+1701358680000,0.3819,0.3821,0.3812,0.3812,16253.0
+1701358740000,0.3812,0.3812,0.3805,0.3805,35638.0
+1701358800000,0.3806,0.3809,0.3806,0.3809,16479.0
+1701358860000,0.3809,0.3816,0.3806,0.3815,23505.0
+1701358920000,0.3816,0.3819,0.3816,0.3816,15254.0
+1701358980000,0.3817,0.3817,0.3813,0.3817,9102.0
+1701359040000,0.3817,0.3819,0.3816,0.3816,4844.0
+1701359100000,0.3815,0.3817,0.3815,0.3816,2749.0
+1701359160000,0.3817,0.3817,0.3811,0.3811,6337.0
+1701359220000,0.3812,0.3819,0.381,0.3817,13011.0
+1701359280000,0.3817,0.3819,0.3812,0.3814,8368.0
+1701359340000,0.3813,0.3816,0.3812,0.3816,8666.0
+1701359400000,0.3816,0.3823,0.3812,0.3822,26332.0
+1701359460000,0.3823,0.3823,0.382,0.382,6115.0
+1701359520000,0.3821,0.3821,0.3816,0.3816,8676.0
+1701359580000,0.3816,0.3816,0.3813,0.3813,28595.0
+1701359640000,0.3813,0.3813,0.3813,0.3813,41.0
+1701359700000,0.3814,0.3818,0.3814,0.3816,8109.0
+1701359760000,0.3816,0.382,0.3815,0.382,11891.0
+1701359820000,0.3818,0.3819,0.3816,0.3816,2181.0
+1701359880000,0.3816,0.3823,0.3815,0.3823,15343.0
+1701359940000,0.3823,0.3824,0.382,0.3822,8350.0
+1701360000000,0.3823,0.3828,0.3817,0.3828,29480.0
+1701360060000,0.3828,0.383,0.3827,0.3828,10372.0
+1701360120000,0.3828,0.3831,0.3828,0.383,2999.0
+1701360180000,0.383,0.3832,0.3823,0.3824,40865.0
+1701360240000,0.3823,0.3824,0.3819,0.3819,18063.0
+1701360300000,0.3819,0.382,0.3817,0.3817,12210.0
+1701360360000,0.3817,0.3822,0.3817,0.3822,7159.0
+1701360420000,0.3819,0.3821,0.3807,0.3808,69496.0
+1701360480000,0.3808,0.381,0.3802,0.3805,58820.0
+1701360540000,0.3803,0.3806,0.3802,0.3806,13117.0
+1701360600000,0.3806,0.3809,0.3804,0.3805,25747.0
+1701360660000,0.3807,0.381,0.3807,0.381,1101.0
+1701360720000,0.3809,0.3809,0.3807,0.3807,11263.0
+1701360780000,0.3807,0.3811,0.3806,0.381,13449.0
+1701360840000,0.381,0.381,0.3805,0.3807,27968.0
+1701360900000,0.3807,0.3813,0.3805,0.381,61916.0
+1701360960000,0.3809,0.3811,0.3808,0.381,6080.0
+1701361020000,0.3808,0.3808,0.3805,0.3805,9766.0
+1701361080000,0.3806,0.3808,0.3805,0.3808,2879.0
+1701361140000,0.3806,0.3815,0.3806,0.3813,43235.0
+1701361200000,0.3814,0.3814,0.3811,0.3811,14548.0
+1701361260000,0.3811,0.3811,0.381,0.381,8804.0
+1701361320000,0.381,0.3811,0.3809,0.381,5517.0
+1701361380000,0.3811,0.3811,0.3807,0.3809,10911.0
+1701361440000,0.3811,0.3825,0.3811,0.3821,54582.0
+1701361500000,0.3822,0.3824,0.3821,0.3821,9004.0
+1701361560000,0.3823,0.3824,0.3818,0.3818,4934.0
+1701361620000,0.3817,0.3821,0.3816,0.3821,2806.0
+1701361680000,0.3821,0.3822,0.3819,0.3819,8408.0
+1701361740000,0.382,0.382,0.3818,0.3818,10331.0
+1701361800000,0.3817,0.3817,0.3813,0.3816,5710.0
+1701361860000,0.3816,0.3817,0.3815,0.3815,2412.0
+1701361920000,0.3815,0.3815,0.3814,0.3814,1044.0
+1701361980000,0.3814,0.382,0.3813,0.382,2450.0
+1701362040000,0.382,0.3821,0.3817,0.3817,14636.0
+1701362100000,0.382,0.3821,0.3814,0.3814,31732.0
+1701362160000,0.3817,0.3819,0.3817,0.3818,1700.0
+1701362220000,0.3818,0.3819,0.3814,0.3814,7003.0
+1701362280000,0.3814,0.3814,0.3811,0.3811,19088.0
+1701362340000,0.3811,0.3814,0.3811,0.3814,2862.0
+1701362400000,0.3812,0.3813,0.3808,0.3808,10537.0
+1701362460000,0.3809,0.381,0.3808,0.381,9570.0
+1701362520000,0.381,0.381,0.3809,0.381,2025.0
+1701362580000,0.3809,0.3809,0.3807,0.3807,17496.0
+1701362640000,0.3809,0.3812,0.3807,0.3812,5021.0
+1701362700000,0.381,0.3811,0.3809,0.3809,10249.0
+1701362760000,0.3811,0.3812,0.3807,0.3807,16925.0
+1701362820000,0.381,0.381,0.3808,0.3808,1753.0
+1701362880000,0.3808,0.3808,0.3807,0.3807,3993.0
+1701362940000,0.3806,0.3812,0.3805,0.3812,32356.0
+1701363000000,0.3809,0.3811,0.3807,0.3807,4408.0
+1701363060000,0.3809,0.3812,0.3808,0.3811,7833.0
+1701363120000,0.3811,0.3816,0.3811,0.3813,14140.0
+1701363180000,0.3813,0.3813,0.3809,0.381,7573.0
+1701363240000,0.381,0.3813,0.381,0.3813,1472.0
+1701363300000,0.3813,0.3815,0.3809,0.381,11988.0
+1701363360000,0.3809,0.3814,0.3807,0.3811,14623.0
+1701363420000,0.3812,0.3815,0.3809,0.3813,23008.0
+1701363480000,0.3814,0.3815,0.3813,0.3815,1499.0
+1701363540000,0.3815,0.3818,0.3813,0.3815,18781.0
+1701363600000,0.3814,0.3814,0.381,0.3812,4936.0
+1701363660000,0.3812,0.3812,0.3801,0.3806,107699.0
+1701363720000,0.3804,0.3805,0.3803,0.3803,1244.0
+1701363780000,0.3805,0.3827,0.3803,0.3822,105550.0
+1701363840000,0.3821,0.3824,0.3819,0.3821,33945.0
+1701363900000,0.3821,0.3828,0.3821,0.3824,15743.0
+1701363960000,0.3823,0.3836,0.3823,0.3831,97711.0
+1701364020000,0.383,0.383,0.3823,0.3826,35129.0
+1701364080000,0.3824,0.3826,0.3822,0.3825,10161.0
+1701364140000,0.3825,0.3826,0.3823,0.3826,4184.0
+1701364200000,0.3826,0.3828,0.3826,0.3826,5390.0
+1701364260000,0.3827,0.3827,0.3824,0.3826,5603.0
+1701364320000,0.3825,0.3825,0.3822,0.3822,4326.0
+1701364380000,0.3822,0.3826,0.3821,0.3826,8500.0
+1701364440000,0.3826,0.3826,0.3823,0.3823,2565.0
+1701364500000,0.3824,0.3826,0.3821,0.3825,16262.0
+1701364560000,0.3824,0.3826,0.3822,0.3826,7511.0
+1701364620000,0.3826,0.3828,0.3826,0.3826,3706.0
+1701364680000,0.3826,0.3829,0.3826,0.3827,11975.0
+1701364740000,0.3827,0.3827,0.3822,0.3824,4971.0
+1701364800000,0.3824,0.3826,0.3821,0.3821,5775.0
+1701364860000,0.3822,0.3826,0.3822,0.3825,16963.0
+1701364920000,0.3824,0.3826,0.3823,0.3823,4855.0
+1701364980000,0.3824,0.3826,0.3823,0.3823,4117.0
+1701365040000,0.3824,0.3824,0.3822,0.3824,1222.0
+1701365100000,0.3824,0.3825,0.3824,0.3824,3635.0
+1701365160000,0.3825,0.3825,0.3813,0.3819,123830.0
+1701365220000,0.3817,0.3822,0.3816,0.3822,8197.0
+1701365280000,0.3819,0.382,0.3815,0.382,7807.0
+1701365340000,0.3819,0.3821,0.3817,0.3821,7629.0
+1701365400000,0.382,0.3821,0.382,0.3821,4325.0
+1701365460000,0.382,0.3822,0.382,0.3821,1924.0
+1701365520000,0.3821,0.3822,0.3819,0.382,15677.0
+1701365580000,0.382,0.382,0.3819,0.3819,1446.0
+1701365640000,0.3821,0.383,0.3821,0.3825,13488.0
+1701365700000,0.3827,0.383,0.3826,0.3828,3420.0
+1701365760000,0.3828,0.3829,0.3828,0.3829,1748.0
+1701365820000,0.3829,0.3838,0.3828,0.3832,28295.0
+1701365880000,0.3833,0.384,0.3833,0.3836,21493.0
+1701365940000,0.3836,0.3837,0.3831,0.3831,5698.0
+1701366000000,0.3831,0.3835,0.383,0.3835,20280.0
+1701366060000,0.3833,0.3834,0.3832,0.3834,628.0
+1701366120000,0.3835,0.3836,0.3835,0.3835,4004.0
+1701366180000,0.3836,0.3837,0.3835,0.3837,2491.0
+1701366240000,0.3837,0.3839,0.3834,0.3837,12393.0
+1701366300000,0.3836,0.3838,0.3833,0.3838,7869.0
+1701366360000,0.3838,0.3842,0.3837,0.3839,7406.0
+1701366420000,0.3841,0.3845,0.3838,0.3843,27996.0
+1701366480000,0.3842,0.3846,0.3842,0.3844,11690.0
+1701366540000,0.3844,0.3846,0.3841,0.3841,24315.0
+1701366600000,0.3842,0.3843,0.3842,0.3843,746.0
+1701366660000,0.3841,0.3841,0.383,0.3841,39495.0
+1701366720000,0.3841,0.3843,0.3837,0.384,11672.0
+1701366780000,0.384,0.3843,0.384,0.3842,7867.0
+1701366840000,0.3842,0.3842,0.3836,0.3837,1883.0
+1701366900000,0.3836,0.3841,0.3836,0.3838,8300.0
+1701366960000,0.3836,0.3839,0.3831,0.3839,21679.0
+1701367020000,0.3837,0.3839,0.3837,0.3838,2566.0
+1701367080000,0.3838,0.384,0.3827,0.384,52601.0
+1701367140000,0.384,0.3842,0.384,0.3842,3897.0
+1701367200000,0.384,0.384,0.3831,0.3834,26366.0
+1701367260000,0.3834,0.3835,0.3832,0.3834,7624.0
+1701367320000,0.3834,0.3835,0.3831,0.3833,5452.0
+1701367380000,0.3833,0.3833,0.3833,0.3833,17.0
+1701367440000,0.3835,0.3835,0.3833,0.3833,3638.0
+1701367500000,0.3834,0.3834,0.3833,0.3833,2623.0
+1701367560000,0.3834,0.3834,0.3833,0.3833,542.0
+1701367620000,0.3833,0.3833,0.3828,0.3829,7346.0
+1701367680000,0.3828,0.3829,0.3825,0.3825,13886.0
+1701367740000,0.3825,0.3827,0.3824,0.3827,19805.0
+1701367800000,0.3826,0.3828,0.3824,0.3828,17855.0
+1701367860000,0.3828,0.3828,0.3826,0.3827,957.0
+1701367920000,0.3827,0.3827,0.3826,0.3826,3740.0
+1701367980000,0.3825,0.3826,0.3824,0.3826,18057.0
+1701368040000,0.3825,0.3825,0.3824,0.3824,3615.0
+1701368100000,0.3824,0.3824,0.382,0.3821,16153.0
+1701368160000,0.3823,0.3825,0.3822,0.3824,14261.0
+1701368220000,0.3825,0.3828,0.3824,0.3828,15361.0
+1701368280000,0.3829,0.383,0.3829,0.383,6528.0
+1701368340000,0.383,0.383,0.383,0.383,548.0
+1701368400000,0.3831,0.3831,0.3829,0.3829,1465.0
+1701368460000,0.3831,0.3831,0.3829,0.383,5033.0
+1701368520000,0.383,0.3831,0.3829,0.383,11815.0
+1701368580000,0.3831,0.3833,0.3831,0.3832,3050.0
+1701368640000,0.3832,0.3834,0.3832,0.3832,5750.0
+1701368700000,0.3832,0.3834,0.3832,0.3833,6039.0
+1701368760000,0.3834,0.3836,0.3833,0.3833,6159.0
+1701368820000,0.3833,0.3833,0.3831,0.3831,2950.0
+1701368880000,0.3831,0.3831,0.383,0.3831,1819.0
+1701368940000,0.3831,0.3832,0.3831,0.3832,725.0
+1701369000000,0.3831,0.3836,0.383,0.3836,6661.0
+1701369060000,0.3835,0.3836,0.3833,0.3834,10673.0
+1701369120000,0.3835,0.3835,0.3834,0.3834,469.0
+1701369180000,0.3834,0.3834,0.3833,0.3833,7629.0
+1701369240000,0.3833,0.3835,0.3831,0.3831,18260.0
+1701369300000,0.3831,0.3831,0.3829,0.3829,20816.0
+1701369360000,0.3829,0.383,0.3829,0.383,3717.0
+1701369420000,0.383,0.383,0.3829,0.3829,18266.0
+1701369480000,0.3829,0.3829,0.3828,0.3828,1248.0
+1701369540000,0.3829,0.383,0.3826,0.383,21073.0
+1701369600000,0.3831,0.3831,0.3825,0.3825,7015.0
+1701369660000,0.3827,0.3827,0.382,0.3825,28378.0
+1701369720000,0.3824,0.3824,0.3819,0.3821,25847.0
+1701369780000,0.3821,0.3823,0.382,0.3822,3523.0
+1701369840000,0.3824,0.3826,0.3823,0.3824,2523.0
+1701369900000,0.3825,0.3825,0.3823,0.3823,2138.0
+1701369960000,0.3823,0.3823,0.3821,0.3821,1892.0
+1701370020000,0.3822,0.3822,0.382,0.3821,3855.0
+1701370080000,0.3821,0.3826,0.3821,0.3824,17891.0
+1701370140000,0.3824,0.3824,0.3824,0.3824,633.0
+1701370200000,0.3823,0.383,0.3823,0.3827,36668.0
+1701370260000,0.3826,0.3828,0.3824,0.3828,20209.0
+1701370320000,0.3827,0.3827,0.3824,0.3826,5558.0
+1701370380000,0.3825,0.3829,0.3824,0.3828,6651.0
+1701370440000,0.3828,0.3829,0.3825,0.3826,16379.0
+1701370500000,0.3826,0.3826,0.3821,0.3824,9029.0
+1701370560000,0.3823,0.3846,0.3823,0.3839,137107.0
+1701370620000,0.3839,0.384,0.3827,0.3827,49841.0
+1701370680000,0.3827,0.3831,0.3827,0.3828,9619.0
+1701370740000,0.3828,0.3834,0.3828,0.3833,11485.0
+1701370800000,0.3833,0.3836,0.3829,0.3833,10284.0
+1701370860000,0.3833,0.3835,0.3827,0.3827,30578.0
+1701370920000,0.3827,0.3828,0.3825,0.3826,4466.0
+1701370980000,0.3825,0.3825,0.3822,0.3825,4131.0
+1701371040000,0.3826,0.3826,0.3825,0.3825,1376.0
+1701371100000,0.3825,0.3827,0.382,0.382,22048.0
+1701371160000,0.3821,0.3824,0.3821,0.3824,16821.0
+1701371220000,0.3824,0.3829,0.3824,0.3829,16088.0
+1701371280000,0.3827,0.3828,0.3822,0.3824,4591.0
+1701371340000,0.3824,0.3824,0.3822,0.3822,463.0
+1701371400000,0.3822,0.3823,0.3822,0.3823,4768.0
+1701371460000,0.3823,0.3823,0.3821,0.3821,747.0
+1701371520000,0.3822,0.3822,0.3821,0.3821,1319.0
+1701371580000,0.3821,0.3821,0.3821,0.3821,305.0
+1701371640000,0.3821,0.3821,0.382,0.382,6023.0
+1701371700000,0.382,0.3822,0.382,0.3822,3277.0
+1701371760000,0.3822,0.3825,0.3822,0.3824,5680.0
+1701371820000,0.3823,0.3823,0.3822,0.3822,359.0
+1701371880000,0.3823,0.3824,0.3822,0.3822,2977.0
+1701371940000,0.3822,0.3823,0.3822,0.3823,9034.0
+1701372000000,0.3823,0.3823,0.3822,0.3822,439.0
+1701372060000,0.3822,0.3828,0.3822,0.3827,35264.0
+1701372120000,0.3828,0.3831,0.3828,0.3829,2951.0
+1701372180000,0.3829,0.3829,0.3829,0.3829,0.0
+1701372240000,0.3829,0.3832,0.3829,0.3832,4981.0
+1701372300000,0.3833,0.3836,0.3833,0.3835,12282.0
+1701372360000,0.3834,0.3834,0.3833,0.3833,2153.0
+1701372420000,0.3833,0.3833,0.3833,0.3833,302.0
+1701372480000,0.3834,0.3834,0.3832,0.3832,2041.0
+1701372540000,0.3832,0.3832,0.383,0.3832,4063.0
+1701372600000,0.3833,0.3833,0.3833,0.3833,993.0
+1701372660000,0.3832,0.3833,0.3832,0.3832,4357.0
+1701372720000,0.3834,0.3835,0.3833,0.3835,4507.0
+1701372780000,0.3836,0.3836,0.3832,0.3834,21052.0
+1701372840000,0.3836,0.3836,0.3831,0.3833,20326.0
+1701372900000,0.3834,0.3834,0.3832,0.3832,6581.0
+1701372960000,0.3831,0.3833,0.383,0.3831,2318.0
+1701373020000,0.3832,0.3838,0.3832,0.3834,16087.0
+1701373080000,0.3834,0.3836,0.3831,0.3833,17060.0
+1701373140000,0.3832,0.3834,0.3831,0.3831,592.0
+1701373200000,0.3833,0.3835,0.3831,0.3831,15246.0
+1701373260000,0.3831,0.3831,0.3829,0.3829,3003.0
+1701373320000,0.383,0.3832,0.383,0.383,2347.0
+1701373380000,0.3831,0.3831,0.3828,0.3828,2236.0
+1701373440000,0.3828,0.3828,0.3826,0.3826,1274.0
+1701373500000,0.3828,0.3831,0.3828,0.383,10053.0
+1701373560000,0.3828,0.3828,0.3824,0.3824,8503.0
+1701373620000,0.3824,0.3824,0.382,0.382,2725.0
+1701373680000,0.3822,0.3822,0.382,0.3821,912.0
+1701373740000,0.3821,0.3822,0.3819,0.3819,16864.0
+1701373800000,0.3819,0.3819,0.3817,0.3818,5398.0
+1701373860000,0.3818,0.3819,0.3817,0.3819,3426.0
+1701373920000,0.3819,0.382,0.3815,0.3819,11879.0
+1701373980000,0.3819,0.3822,0.3819,0.382,4586.0
+1701374040000,0.382,0.382,0.3819,0.3819,956.0
+1701374100000,0.3819,0.3819,0.3816,0.3816,1714.0
+1701374160000,0.3818,0.3818,0.3813,0.3814,11328.0
+1701374220000,0.3816,0.3817,0.3813,0.3813,6891.0
+1701374280000,0.3814,0.3816,0.3811,0.3813,10426.0
+1701374340000,0.3813,0.3816,0.3813,0.3816,6315.0
+1701374400000,0.3816,0.3817,0.3816,0.3816,10941.0
+1701374460000,0.3816,0.3818,0.3816,0.3817,12762.0
+1701374520000,0.3816,0.3819,0.3816,0.3816,8234.0
+1701374580000,0.3816,0.3816,0.3811,0.3811,15051.0
+1701374640000,0.3811,0.3811,0.3806,0.3809,35427.0
+1701374700000,0.3808,0.3811,0.3808,0.3809,6341.0
+1701374760000,0.3809,0.3809,0.3803,0.3805,48731.0
+1701374820000,0.3805,0.3805,0.3804,0.3804,2819.0
+1701374880000,0.3805,0.3806,0.38,0.38,44709.0
+1701374940000,0.3802,0.3805,0.3801,0.3804,10183.0
+1701375000000,0.3805,0.3805,0.3802,0.3802,1922.0
+1701375060000,0.3801,0.3803,0.3796,0.3803,52201.0
+1701375120000,0.3802,0.3806,0.3802,0.3805,13087.0
+1701375180000,0.3804,0.3807,0.3804,0.3806,8163.0
+1701375240000,0.3807,0.3811,0.3807,0.381,9153.0
+1701375300000,0.381,0.3811,0.3809,0.381,2674.0
+1701375360000,0.381,0.381,0.3808,0.3808,1223.0
+1701375420000,0.3808,0.3808,0.3805,0.3807,11045.0
+1701375480000,0.3808,0.3813,0.3808,0.3813,18916.0
+1701375540000,0.3812,0.3814,0.3811,0.3811,5472.0
+1701375600000,0.3812,0.3812,0.3811,0.3811,447.0
+1701375660000,0.3812,0.3813,0.3812,0.3813,1240.0
+1701375720000,0.3813,0.3813,0.3812,0.3812,1265.0
+1701375780000,0.3813,0.3813,0.3813,0.3813,330.0
+1701375840000,0.3812,0.3812,0.3809,0.3811,14770.0
+1701375900000,0.3809,0.3809,0.3801,0.3802,20823.0
+1701375960000,0.3801,0.3809,0.3798,0.3809,60597.0
+1701376020000,0.3807,0.3807,0.3802,0.3802,6800.0
+1701376080000,0.3803,0.3809,0.3803,0.3807,16299.0
+1701376140000,0.3808,0.3809,0.3807,0.3807,3670.0
+1701376200000,0.3808,0.3811,0.3805,0.3811,3667.0
+1701376260000,0.3812,0.3814,0.3811,0.3811,8161.0
+1701376320000,0.3812,0.3817,0.3812,0.3814,32245.0
+1701376380000,0.3816,0.3834,0.3816,0.3834,87168.0
+1701376440000,0.3832,0.3843,0.383,0.3841,66056.0
+1701376500000,0.384,0.3844,0.3835,0.3841,33797.0
+1701376560000,0.384,0.3842,0.384,0.3842,5508.0
+1701376620000,0.3842,0.3844,0.3841,0.3844,4185.0
+1701376680000,0.3843,0.3843,0.3841,0.3843,2897.0
+1701376740000,0.3841,0.3841,0.3837,0.3839,12334.0
+1701376800000,0.3838,0.3841,0.3837,0.384,4267.0
+1701376860000,0.384,0.3844,0.3837,0.384,19581.0
+1701376920000,0.3841,0.3841,0.3841,0.3841,728.0
+1701376980000,0.3841,0.3841,0.384,0.3841,9623.0
+1701377040000,0.3841,0.3841,0.3841,0.3841,2528.0
+1701377100000,0.3843,0.3843,0.384,0.384,12832.0
+1701377160000,0.3841,0.3843,0.384,0.384,6608.0
+1701377220000,0.3842,0.3843,0.3836,0.3836,18969.0
+1701377280000,0.3839,0.3839,0.3835,0.3839,6911.0
+1701377340000,0.3839,0.3845,0.3839,0.3843,14980.0
+1701377400000,0.3846,0.3847,0.3845,0.3845,5779.0
+1701377460000,0.3845,0.3847,0.3843,0.3847,32984.0
+1701377520000,0.3847,0.3851,0.3847,0.3851,19515.0
+1701377580000,0.3849,0.385,0.3846,0.3847,12592.0
+1701377640000,0.3849,0.3853,0.3848,0.3853,6648.0
+1701377700000,0.3853,0.3855,0.3851,0.3853,12899.0
+1701377760000,0.3854,0.3854,0.3852,0.3854,6120.0
+1701377820000,0.3853,0.386,0.3845,0.3858,89308.0
+1701377880000,0.3856,0.3856,0.3839,0.3842,29348.0
+1701377940000,0.3841,0.3845,0.3839,0.3839,32992.0
+1701378000000,0.3839,0.3844,0.3836,0.3839,24199.0
+1701378060000,0.3841,0.3845,0.3841,0.3844,17841.0
+1701378120000,0.3844,0.3845,0.3844,0.3844,29444.0
+1701378180000,0.3844,0.3845,0.3843,0.3844,14304.0
+1701378240000,0.3845,0.3845,0.3833,0.3835,59293.0
+1701378300000,0.3835,0.384,0.383,0.3839,26034.0
+1701378360000,0.384,0.384,0.3839,0.384,4817.0
+1701378420000,0.384,0.3843,0.384,0.3843,965.0
+1701378480000,0.3841,0.3843,0.3839,0.3839,3873.0
+1701378540000,0.384,0.3841,0.3839,0.3841,6792.0
+1701378600000,0.3841,0.3843,0.384,0.3842,7686.0
+1701378660000,0.3842,0.3842,0.3841,0.3841,1275.0
+1701378720000,0.3842,0.3843,0.3839,0.3839,8321.0
+1701378780000,0.384,0.3842,0.3838,0.384,3900.0
+1701378840000,0.3839,0.384,0.3838,0.384,7519.0
+1701378900000,0.384,0.384,0.3838,0.384,9898.0
+1701378960000,0.384,0.384,0.384,0.384,1093.0
+1701379020000,0.384,0.384,0.3838,0.384,689.0
+1701379080000,0.384,0.384,0.384,0.384,1051.0
+1701379140000,0.384,0.3845,0.3838,0.3841,39710.0
+1701379200000,0.384,0.3843,0.3838,0.3841,11527.0
+1701379260000,0.3843,0.3845,0.3842,0.3842,3001.0
+1701379320000,0.3843,0.3851,0.3843,0.3848,15244.0
+1701379380000,0.3848,0.3853,0.3847,0.3848,49432.0
+1701379440000,0.3848,0.3858,0.3848,0.3857,50514.0
+1701379500000,0.3854,0.3858,0.3851,0.3856,19438.0
+1701379560000,0.3857,0.3861,0.3848,0.3861,30027.0
+1701379620000,0.386,0.3862,0.3852,0.3853,16515.0
+1701379680000,0.3853,0.3854,0.3853,0.3854,1244.0
+1701379740000,0.3854,0.3854,0.3852,0.3853,2631.0
+1701379800000,0.3853,0.3857,0.3851,0.3855,17717.0
+1701379860000,0.3856,0.3858,0.385,0.3851,37689.0
+1701379920000,0.3851,0.3855,0.3851,0.3853,4000.0
+1701379980000,0.3854,0.3857,0.3853,0.3853,3377.0
+1701380040000,0.3853,0.3854,0.3852,0.3854,1548.0
+1701380100000,0.3853,0.3856,0.3853,0.3854,5249.0
+1701380160000,0.3855,0.3857,0.385,0.3851,29641.0
+1701380220000,0.385,0.385,0.3845,0.3846,20985.0
+1701380280000,0.3845,0.3845,0.3835,0.3838,21712.0
+1701380340000,0.3838,0.3842,0.3838,0.3842,4970.0
+1701380400000,0.3843,0.3843,0.384,0.384,997.0
+1701380460000,0.384,0.384,0.3838,0.3838,4425.0
+1701380520000,0.3837,0.3842,0.3836,0.3842,13369.0
+1701380580000,0.3843,0.3852,0.3843,0.385,18206.0
+1701380640000,0.3851,0.3851,0.3844,0.3846,5511.0
+1701380700000,0.3847,0.3852,0.3846,0.3852,2586.0
+1701380760000,0.3851,0.3861,0.3851,0.3856,60797.0
+1701380820000,0.3856,0.3856,0.3852,0.3852,2946.0
+1701380880000,0.3852,0.3856,0.3849,0.3849,29564.0
+1701380940000,0.385,0.3853,0.3847,0.3853,20728.0
+1701381000000,0.385,0.3851,0.3849,0.385,1250.0
+1701381060000,0.385,0.3851,0.3849,0.3851,7992.0
+1701381120000,0.385,0.385,0.385,0.385,369.0
+1701381180000,0.3851,0.3851,0.385,0.385,1810.0
+1701381240000,0.385,0.3851,0.3849,0.3849,3462.0
+1701381300000,0.385,0.385,0.3849,0.385,9409.0
+1701381360000,0.3849,0.3849,0.3847,0.3847,5821.0
+1701381420000,0.3848,0.3849,0.3848,0.3848,5519.0
+1701381480000,0.3849,0.3849,0.3844,0.3844,19674.0
+1701381540000,0.3845,0.3845,0.3844,0.3844,813.0
+1701381600000,0.3845,0.3849,0.3844,0.3846,17585.0
+1701381660000,0.3845,0.3849,0.3844,0.3849,16547.0
+1701381720000,0.3848,0.3849,0.3846,0.3847,10103.0
+1701381780000,0.3846,0.3853,0.3845,0.3853,26723.0
+1701381840000,0.3853,0.3855,0.3851,0.3854,11447.0
+1701381900000,0.3852,0.3854,0.3852,0.3852,6797.0
+1701381960000,0.3852,0.3855,0.3851,0.3851,11715.0
+1701382020000,0.3852,0.3853,0.385,0.3853,6686.0
+1701382080000,0.3852,0.3853,0.385,0.385,9376.0
+1701382140000,0.3853,0.3856,0.3853,0.3856,8821.0
+1701382200000,0.3855,0.3855,0.385,0.3854,9916.0
+1701382260000,0.3854,0.3854,0.3854,0.3854,576.0
+1701382320000,0.3854,0.3856,0.3854,0.3856,1814.0
+1701382380000,0.3856,0.3857,0.3851,0.3851,21371.0
+1701382440000,0.3853,0.3864,0.3853,0.386,55680.0
+1701382500000,0.3861,0.3862,0.3859,0.3861,5291.0
+1701382560000,0.3861,0.3864,0.3851,0.386,32028.0
+1701382620000,0.3859,0.3859,0.3852,0.3853,12613.0
+1701382680000,0.3853,0.3853,0.3852,0.3853,951.0
+1701382740000,0.3854,0.3854,0.3854,0.3854,15.0
+1701382800000,0.3854,0.3854,0.3852,0.3852,2188.0
+1701382860000,0.3854,0.3858,0.3854,0.3857,10808.0
+1701382920000,0.3858,0.386,0.3855,0.3855,15089.0
+1701382980000,0.3855,0.3857,0.3855,0.3856,1178.0
+1701383040000,0.3856,0.3858,0.3855,0.3855,10420.0
+1701383100000,0.3855,0.3866,0.3855,0.3864,17663.0
+1701383160000,0.3864,0.3879,0.3863,0.3875,74674.0
+1701383220000,0.3877,0.3877,0.3874,0.3875,31236.0
+1701383280000,0.3875,0.3876,0.387,0.387,30288.0
+1701383340000,0.3871,0.3871,0.3865,0.3868,26308.0
+1701383400000,0.3867,0.3875,0.3866,0.387,62940.0
+1701383460000,0.387,0.387,0.3859,0.3859,19041.0
+1701383520000,0.3859,0.3866,0.3857,0.3865,13760.0
+1701383580000,0.3866,0.3866,0.3864,0.3864,5764.0
+1701383640000,0.3865,0.3866,0.3862,0.3862,3764.0
+1701383700000,0.3863,0.3864,0.386,0.3864,5825.0
+1701383760000,0.3864,0.3866,0.386,0.3865,15741.0
+1701383820000,0.3863,0.3863,0.3848,0.3856,45733.0
+1701383880000,0.3856,0.3858,0.3855,0.3855,3741.0
+1701383940000,0.3855,0.3857,0.3852,0.3856,10841.0
+1701384000000,0.3856,0.3858,0.3855,0.3855,8277.0
+1701384060000,0.3858,0.386,0.3857,0.3857,8478.0
+1701384120000,0.3859,0.3862,0.3857,0.3859,11583.0
+1701384180000,0.3859,0.386,0.3856,0.386,4726.0
+1701384240000,0.3859,0.3865,0.3859,0.3865,26019.0
+1701384300000,0.3864,0.3864,0.3859,0.3859,16432.0
+1701384360000,0.3858,0.3859,0.3857,0.3859,9291.0
+1701384420000,0.3859,0.3859,0.3856,0.3859,5238.0
+1701384480000,0.3859,0.3859,0.3855,0.3855,4642.0
+1701384540000,0.3858,0.3859,0.3856,0.3859,1732.0
+1701384600000,0.386,0.386,0.3855,0.3857,1286.0
+1701384660000,0.3855,0.3861,0.3855,0.3857,6595.0
+1701384720000,0.3858,0.3862,0.3855,0.3861,10825.0
+1701384780000,0.3859,0.3861,0.3857,0.3861,10312.0
+1701384840000,0.3861,0.3864,0.3859,0.3864,19515.0
+1701384900000,0.3862,0.3862,0.3855,0.3855,34834.0
+1701384960000,0.3856,0.3863,0.3856,0.3861,23532.0
+1701385020000,0.3862,0.3863,0.3859,0.3861,13634.0
+1701385080000,0.3861,0.3862,0.3859,0.3859,10036.0
+1701385140000,0.3858,0.3858,0.3857,0.3858,4322.0
+1701385200000,0.3857,0.3858,0.3852,0.3856,9916.0
+1701385260000,0.3856,0.3857,0.3846,0.3856,37936.0
+1701385320000,0.3855,0.3859,0.3853,0.3854,20175.0
+1701385380000,0.3855,0.3859,0.3854,0.3854,6331.0
+1701385440000,0.3854,0.3855,0.3852,0.3855,6640.0
+1701385500000,0.3854,0.3857,0.3853,0.3855,12254.0
+1701385560000,0.3856,0.3857,0.3855,0.3857,1969.0
+1701385620000,0.3857,0.3862,0.3857,0.386,14056.0
+1701385680000,0.3861,0.3865,0.3861,0.3865,4583.0
+1701385740000,0.3866,0.3867,0.3865,0.3865,6713.0
+1701385800000,0.3866,0.387,0.3866,0.3867,16428.0
+1701385860000,0.3869,0.3869,0.3866,0.3866,8914.0
+1701385920000,0.3866,0.3866,0.3864,0.3864,2470.0
+1701385980000,0.3866,0.3867,0.3864,0.3865,2448.0
+1701386040000,0.3865,0.3867,0.3863,0.3863,5795.0
+1701386100000,0.3864,0.3865,0.3863,0.3864,1538.0
+1701386160000,0.3865,0.3867,0.3863,0.3863,3317.0
+1701386220000,0.3865,0.3866,0.3862,0.3862,5718.0
+1701386280000,0.3862,0.3863,0.3861,0.3863,4066.0
+1701386340000,0.3863,0.3867,0.3863,0.3866,8478.0
+1701386400000,0.3867,0.3867,0.3863,0.3864,6704.0
+1701386460000,0.3866,0.3869,0.3864,0.3867,16795.0
+1701386520000,0.3867,0.3869,0.3864,0.3868,9195.0
+1701386580000,0.3866,0.3866,0.3861,0.3861,12957.0
+1701386640000,0.3862,0.3865,0.3862,0.3865,6152.0
+1701386700000,0.3864,0.3869,0.3861,0.3869,42851.0
+1701386760000,0.3867,0.3869,0.3864,0.3864,18060.0
+1701386820000,0.3866,0.3869,0.3866,0.3867,5027.0
+1701386880000,0.3869,0.3869,0.3867,0.3867,5710.0
+1701386940000,0.3868,0.387,0.3868,0.3869,9976.0
+1701387000000,0.387,0.387,0.3867,0.3867,3274.0
+1701387060000,0.3867,0.3868,0.3864,0.3868,4514.0
+1701387120000,0.3867,0.3868,0.3867,0.3868,356.0
+1701387180000,0.3868,0.3868,0.3864,0.3867,3414.0
+1701387240000,0.3867,0.3869,0.3863,0.3867,9543.0
+1701387300000,0.3868,0.3868,0.3865,0.3865,1082.0
+1701387360000,0.3865,0.3866,0.3862,0.3863,9530.0
+1701387420000,0.3864,0.3864,0.3863,0.3863,310.0
+1701387480000,0.3864,0.3873,0.3856,0.3858,69047.0
+1701387540000,0.3857,0.3858,0.385,0.3851,29451.0
+1701387600000,0.385,0.3859,0.3848,0.3855,22015.0
+1701387660000,0.3856,0.3861,0.3856,0.3859,13784.0
+1701387720000,0.3859,0.3861,0.3858,0.3859,1484.0
+1701387780000,0.3858,0.3858,0.3854,0.3854,10257.0
+1701387840000,0.3854,0.3858,0.3854,0.3858,4041.0
+1701387900000,0.3858,0.3859,0.3854,0.3858,15167.0
+1701387960000,0.3857,0.3859,0.3854,0.3859,12299.0
+1701388020000,0.3856,0.3859,0.3855,0.3858,20542.0
+1701388080000,0.3857,0.3863,0.3856,0.3863,6601.0
+1701388140000,0.3863,0.3863,0.386,0.386,5036.0
+1701388200000,0.386,0.3861,0.3857,0.3859,16200.0
+1701388260000,0.3858,0.3858,0.3854,0.3856,15657.0
+1701388320000,0.3855,0.3856,0.3855,0.3855,1392.0
+1701388380000,0.3855,0.3855,0.3854,0.3854,6940.0
+1701388440000,0.3854,0.3855,0.3852,0.3852,2281.0
+1701388500000,0.3853,0.3854,0.3852,0.3854,407.0
+1701388560000,0.3854,0.3857,0.3854,0.3857,7541.0
+1701388620000,0.3857,0.3858,0.3849,0.3858,32532.0
+1701388680000,0.3857,0.3857,0.3854,0.3854,3520.0
+1701388740000,0.3854,0.3856,0.3852,0.3855,8530.0
+1701388800000,0.3855,0.3871,0.3855,0.3866,63249.0
+1701388860000,0.3867,0.3869,0.3841,0.3845,174586.0
+1701388920000,0.3845,0.3847,0.3826,0.3826,138404.0
+1701388980000,0.3828,0.3829,0.3817,0.3826,92302.0
+1701389040000,0.3824,0.3825,0.3815,0.3817,55990.0
+1701389100000,0.3817,0.3821,0.3812,0.3819,70008.0
+1701389160000,0.382,0.3825,0.3819,0.3824,40344.0
+1701389220000,0.3824,0.3827,0.3822,0.3823,42222.0
+1701389280000,0.3824,0.3825,0.3822,0.3822,7938.0
+1701389340000,0.3821,0.3821,0.3812,0.3812,38435.0
+1701389400000,0.3813,0.3816,0.3812,0.3813,34041.0
+1701389460000,0.3813,0.3813,0.3786,0.3789,295138.0
+1701389520000,0.3791,0.3793,0.3786,0.3787,36338.0
+1701389580000,0.3787,0.3795,0.3786,0.3795,52979.0
+1701389640000,0.3795,0.3799,0.379,0.3791,41659.0
+1701389700000,0.3792,0.3796,0.3789,0.3792,27229.0
+1701389760000,0.3791,0.3791,0.3773,0.378,122827.0
+1701389820000,0.378,0.378,0.3758,0.3759,253652.0
+1701389880000,0.3762,0.3788,0.3762,0.3787,100903.0
+1701389940000,0.3787,0.3788,0.3783,0.3784,20490.0
+1701390000000,0.3785,0.3788,0.378,0.3781,25737.0
+1701390060000,0.3781,0.3782,0.3779,0.3781,12753.0
+1701390120000,0.3782,0.3785,0.3781,0.3781,14920.0
+1701390180000,0.3781,0.3783,0.3781,0.3782,9327.0
+1701390240000,0.3782,0.3787,0.3781,0.3783,30949.0
+1701390300000,0.3783,0.3783,0.3776,0.3776,29402.0
+1701390360000,0.3776,0.3777,0.3766,0.3769,21355.0
+1701390420000,0.3766,0.3771,0.3765,0.3771,14981.0
+1701390480000,0.377,0.378,0.3769,0.3772,55899.0
+1701390540000,0.3771,0.3774,0.377,0.3772,9615.0
+1701390600000,0.3772,0.3772,0.3766,0.3766,18863.0
+1701390660000,0.3767,0.3774,0.3764,0.3774,26956.0
+1701390720000,0.3774,0.3779,0.3773,0.3779,29307.0
+1701390780000,0.3776,0.3784,0.3776,0.3783,16978.0
+1701390840000,0.3783,0.3784,0.3779,0.3779,13394.0
+1701390900000,0.3779,0.3786,0.3774,0.3786,39410.0
+1701390960000,0.3783,0.3788,0.3782,0.3786,10999.0
+1701391020000,0.3787,0.3788,0.3784,0.3787,12014.0
+1701391080000,0.3787,0.3788,0.3784,0.3788,8395.0
+1701391140000,0.3788,0.379,0.3784,0.3784,36372.0
+1701391200000,0.3786,0.3787,0.3781,0.3783,20919.0
+1701391260000,0.3783,0.3783,0.3782,0.3783,2280.0
+1701391320000,0.3783,0.3786,0.3783,0.3784,10248.0
+1701391380000,0.3785,0.3788,0.3785,0.3787,6829.0
+1701391440000,0.3787,0.3787,0.3781,0.3784,25524.0
+1701391500000,0.3784,0.3785,0.3772,0.3775,12701.0
+1701391560000,0.3775,0.3782,0.3775,0.3782,22022.0
+1701391620000,0.3783,0.3785,0.3782,0.3783,11006.0
+1701391680000,0.3783,0.3783,0.3782,0.3782,1297.0
+1701391740000,0.3783,0.3784,0.3782,0.3783,5785.0
+1701391800000,0.3783,0.3785,0.3781,0.3781,18028.0
+1701391860000,0.3781,0.3782,0.3779,0.378,9561.0
+1701391920000,0.378,0.3782,0.378,0.3782,5949.0
+1701391980000,0.3782,0.3782,0.3779,0.3781,5366.0
+1701392040000,0.378,0.3788,0.3779,0.3788,17881.0
+1701392100000,0.3786,0.3786,0.3784,0.3784,6836.0
+1701392160000,0.3785,0.3785,0.3784,0.3785,5447.0
+1701392220000,0.3785,0.3788,0.3784,0.3784,4156.0
+1701392280000,0.3785,0.3793,0.3784,0.3789,26073.0
+1701392340000,0.3787,0.3789,0.3787,0.3789,5681.0
+1701392400000,0.3787,0.3788,0.3784,0.3784,13502.0
+1701392460000,0.3784,0.3786,0.3784,0.3784,4936.0
+1701392520000,0.3785,0.3785,0.3782,0.3782,9755.0
+1701392580000,0.3782,0.3783,0.3778,0.3779,21829.0
+1701392640000,0.3778,0.378,0.3775,0.3775,12667.0
+1701392700000,0.3776,0.3777,0.3771,0.3775,25568.0
+1701392760000,0.3777,0.3786,0.3777,0.3782,6616.0
+1701392820000,0.3783,0.3784,0.3783,0.3783,2849.0
+1701392880000,0.3783,0.3786,0.378,0.3783,30141.0
+1701392940000,0.3782,0.3782,0.378,0.3781,14352.0
+1701393000000,0.3781,0.3785,0.378,0.3781,9592.0
+1701393060000,0.378,0.378,0.378,0.378,202.0
+1701393120000,0.3781,0.3782,0.378,0.3781,1407.0
+1701393180000,0.3781,0.3782,0.3781,0.3782,1469.0
+1701393240000,0.3781,0.3782,0.376,0.3765,188556.0
+1701393300000,0.3765,0.3771,0.3765,0.3767,26581.0
+1701393360000,0.3767,0.3798,0.3766,0.3784,197211.0
+1701393420000,0.3783,0.3793,0.3757,0.3776,539582.0
+1701393480000,0.3775,0.3777,0.3774,0.3777,9040.0
+1701393540000,0.3778,0.3781,0.3774,0.3778,24002.0
+1701393600000,0.3779,0.3784,0.3779,0.378,10212.0
+1701393660000,0.378,0.3783,0.3778,0.3778,10741.0
+1701393720000,0.3778,0.3781,0.3777,0.3778,12374.0
+1701393780000,0.3777,0.3777,0.3765,0.3766,44456.0
+1701393840000,0.3767,0.3771,0.3762,0.3771,57321.0
+1701393900000,0.3771,0.3777,0.3771,0.3776,7748.0
+1701393960000,0.3777,0.3783,0.3776,0.3783,17477.0
+1701394020000,0.378,0.378,0.3768,0.3774,50975.0
+1701394080000,0.3774,0.3776,0.3772,0.3775,2795.0
+1701394140000,0.3776,0.378,0.3776,0.378,5011.0
+1701394200000,0.3779,0.3783,0.3778,0.378,5218.0
+1701394260000,0.378,0.3794,0.378,0.3787,36854.0
+1701394320000,0.3788,0.3794,0.3786,0.3787,31015.0
+1701394380000,0.3787,0.3795,0.3787,0.3794,16127.0
+1701394440000,0.3793,0.3797,0.379,0.379,27522.0
+1701394500000,0.3791,0.3794,0.379,0.3794,3634.0
+1701394560000,0.3792,0.3795,0.3791,0.3793,2411.0
+1701394620000,0.3794,0.3797,0.3792,0.3796,7025.0
+1701394680000,0.3796,0.3798,0.3795,0.3796,12602.0
+1701394740000,0.3796,0.3804,0.3796,0.3804,31385.0
+1701394800000,0.3804,0.3807,0.3802,0.3805,17925.0
+1701394860000,0.3806,0.3814,0.3805,0.381,77942.0
+1701394920000,0.381,0.3812,0.3804,0.3806,24351.0
+1701394980000,0.3807,0.3811,0.3807,0.3808,1633.0
+1701395040000,0.3808,0.382,0.3808,0.3815,62790.0
+1701395100000,0.3815,0.3821,0.3811,0.3812,49020.0
+1701395160000,0.3814,0.3816,0.381,0.3811,11730.0
+1701395220000,0.3811,0.3812,0.3808,0.3809,5928.0
+1701395280000,0.381,0.381,0.381,0.381,2399.0
+1701395340000,0.3808,0.3809,0.3808,0.3809,402.0
+1701395400000,0.381,0.3811,0.3808,0.3808,1819.0
+1701395460000,0.3808,0.381,0.3808,0.381,3321.0
+1701395520000,0.381,0.3812,0.3809,0.3811,1289.0
+1701395580000,0.3812,0.3815,0.3809,0.3809,56231.0
+1701395640000,0.3809,0.3809,0.3802,0.3802,27811.0
+1701395700000,0.3803,0.3805,0.3802,0.3803,3872.0
+1701395760000,0.3803,0.3803,0.3801,0.3801,6995.0
+1701395820000,0.3802,0.3809,0.3802,0.3807,19359.0
+1701395880000,0.3805,0.3806,0.3805,0.3806,3871.0
+1701395940000,0.3806,0.3806,0.3806,0.3806,911.0
+1701396000000,0.3807,0.3811,0.3806,0.3806,13981.0
+1701396060000,0.3808,0.3809,0.3802,0.3804,30406.0
+1701396120000,0.3804,0.3814,0.3804,0.381,66989.0
+1701396180000,0.3811,0.3813,0.381,0.3813,9539.0
+1701396240000,0.3812,0.3817,0.3811,0.3811,79976.0
+1701396300000,0.3813,0.3813,0.381,0.3811,8713.0
+1701396360000,0.3812,0.3815,0.3811,0.3815,9651.0
+1701396420000,0.3817,0.3817,0.3817,0.3817,2720.0
+1701396480000,0.3817,0.3817,0.3812,0.3812,6096.0
+1701396540000,0.3812,0.3814,0.3811,0.3814,3989.0
+1701396600000,0.3813,0.3817,0.3813,0.3815,5449.0
+1701396660000,0.3815,0.3815,0.3813,0.3813,316.0
+1701396720000,0.3815,0.3815,0.3814,0.3814,613.0
+1701396780000,0.3814,0.3814,0.3814,0.3814,15.0
+1701396840000,0.3814,0.3814,0.381,0.381,10112.0
+1701396900000,0.381,0.381,0.3809,0.3809,1897.0
+1701396960000,0.3809,0.3809,0.3807,0.3807,1904.0
+1701397020000,0.3808,0.3808,0.3801,0.3804,16946.0
+1701397080000,0.3804,0.3804,0.38,0.3803,4056.0
+1701397140000,0.3801,0.3804,0.38,0.3802,25901.0
+1701397200000,0.3802,0.3804,0.3802,0.3803,728.0
+1701397260000,0.3803,0.381,0.3803,0.3809,32431.0
+1701397320000,0.381,0.3816,0.3809,0.3813,35178.0
+1701397380000,0.3813,0.3816,0.3812,0.3812,15696.0
+1701397440000,0.3813,0.3821,0.3813,0.3821,54783.0
+1701397500000,0.3818,0.3818,0.3808,0.3813,69878.0
+1701397560000,0.3813,0.3814,0.3808,0.3814,7720.0
+1701397620000,0.3814,0.3815,0.3812,0.3814,2542.0
+1701397680000,0.3814,0.3814,0.3812,0.3812,4685.0
+1701397740000,0.3812,0.3815,0.381,0.381,7858.0
+1701397800000,0.381,0.3811,0.3808,0.3808,19139.0
+1701397860000,0.3808,0.3808,0.38,0.38,42567.0
+1701397920000,0.38,0.3803,0.38,0.3802,14437.0
+1701397980000,0.3801,0.3804,0.3801,0.3803,1544.0
+1701398040000,0.3803,0.3803,0.3803,0.3803,643.0
+1701398100000,0.3803,0.3808,0.3803,0.3805,19771.0
+1701398160000,0.3805,0.3811,0.3804,0.3808,22534.0
+1701398220000,0.3808,0.3808,0.3808,0.3808,256.0
+1701398280000,0.3808,0.3808,0.3807,0.3808,4253.0
+1701398340000,0.3806,0.3806,0.3806,0.3806,263.0
+1701398400000,0.3806,0.3809,0.3806,0.3809,1370.0
+1701398460000,0.3809,0.3811,0.3808,0.3811,4303.0
+1701398520000,0.3809,0.3809,0.3806,0.3806,17033.0
+1701398580000,0.3806,0.3806,0.3806,0.3806,278.0
+1701398640000,0.3805,0.3808,0.3803,0.3808,10036.0
+1701398700000,0.3809,0.3816,0.3809,0.3814,11481.0
+1701398760000,0.3813,0.3815,0.3813,0.3813,8975.0
+1701398820000,0.3814,0.3817,0.3806,0.3807,27314.0
+1701398880000,0.3807,0.3819,0.3804,0.3809,40649.0
+1701398940000,0.381,0.3812,0.3807,0.381,23979.0
+1701399000000,0.381,0.3816,0.381,0.3816,8134.0
+1701399060000,0.3816,0.3822,0.3816,0.382,22409.0
+1701399120000,0.382,0.3822,0.3814,0.3816,13872.0
+1701399180000,0.3817,0.3823,0.3817,0.3817,42343.0
+1701399240000,0.3819,0.3823,0.3816,0.3821,28156.0
+1701399300000,0.3821,0.3823,0.3817,0.3822,22817.0
+1701399360000,0.3821,0.3822,0.3818,0.3818,3324.0
+1701399420000,0.3818,0.3818,0.3818,0.3818,0.0
+1701399480000,0.3819,0.3819,0.3818,0.3819,1627.0
+1701399540000,0.3818,0.3818,0.3814,0.3815,3771.0
+1701399600000,0.3815,0.3816,0.3814,0.3814,1163.0
+1701399660000,0.3814,0.3814,0.3805,0.3807,45942.0
+1701399720000,0.3807,0.3807,0.3802,0.3806,12296.0
+1701399780000,0.3805,0.3806,0.3802,0.3806,3129.0
+1701399840000,0.3806,0.3808,0.3806,0.3806,20653.0
+1701399900000,0.3806,0.3807,0.3802,0.3805,22288.0
+1701399960000,0.3805,0.3805,0.3799,0.3801,17850.0
+1701400020000,0.3801,0.3801,0.38,0.38,8205.0
+1701400080000,0.38,0.3802,0.3798,0.38,5796.0
+1701400140000,0.38,0.3802,0.38,0.38,248.0
+1701400200000,0.38,0.38,0.3793,0.3794,54025.0
+1701400260000,0.3794,0.38,0.3794,0.3798,7551.0
+1701400320000,0.38,0.3803,0.38,0.3803,5219.0
+1701400380000,0.3801,0.3803,0.3801,0.3803,2864.0
+1701400440000,0.3803,0.3806,0.3802,0.3802,15714.0
+1701400500000,0.3804,0.3805,0.3801,0.3802,4714.0
+1701400560000,0.3802,0.3805,0.3801,0.3802,8122.0
+1701400620000,0.3803,0.3806,0.3802,0.3806,9361.0
+1701400680000,0.3806,0.3806,0.38,0.3803,27281.0
+1701400740000,0.3803,0.3812,0.3803,0.3807,30862.0
+1701400800000,0.3807,0.3815,0.3805,0.3815,25367.0
+1701400860000,0.3815,0.3818,0.3813,0.3818,10836.0
+1701400920000,0.3818,0.3821,0.3818,0.3821,17389.0
+1701400980000,0.382,0.382,0.3815,0.3815,2760.0
+1701401040000,0.3815,0.3819,0.3815,0.3815,4892.0
+1701401100000,0.3816,0.3816,0.3792,0.3796,143474.0
+1701401160000,0.3796,0.3797,0.3788,0.3788,61557.0
+1701401220000,0.3789,0.3794,0.3788,0.3793,32743.0
+1701401280000,0.3793,0.3793,0.3787,0.3788,14982.0
+1701401340000,0.3788,0.3788,0.3782,0.3782,63714.0
+1701401400000,0.3781,0.3781,0.3774,0.3775,101170.0
+1701401460000,0.3775,0.3777,0.3763,0.3768,59873.0
+1701401520000,0.3765,0.377,0.3762,0.377,46567.0
+1701401580000,0.3771,0.3777,0.3766,0.377,18924.0
+1701401640000,0.3771,0.3774,0.377,0.3771,5494.0
+1701401700000,0.3771,0.3782,0.377,0.3782,45930.0
+1701401760000,0.378,0.3788,0.3778,0.3785,41596.0
+1701401820000,0.3785,0.3788,0.3785,0.3786,1335.0
+1701401880000,0.3786,0.3801,0.3785,0.3794,135284.0
+1701401940000,0.3794,0.38,0.3793,0.3796,28214.0
+1701402000000,0.3796,0.3798,0.3794,0.3794,3205.0
+1701402060000,0.3796,0.3798,0.3793,0.3793,11494.0
+1701402120000,0.3793,0.3799,0.3793,0.3799,8694.0
+1701402180000,0.3796,0.3804,0.3795,0.3804,70973.0
+1701402240000,0.3802,0.3803,0.3799,0.3799,41565.0
+1701402300000,0.3799,0.3799,0.379,0.3792,9424.0
+1701402360000,0.3792,0.3803,0.3792,0.3798,21278.0
+1701402420000,0.3798,0.3799,0.379,0.3791,20106.0
+1701402480000,0.379,0.3791,0.3787,0.3789,7551.0
+1701402540000,0.3789,0.379,0.3788,0.379,4985.0
+1701402600000,0.379,0.3791,0.3787,0.3789,11638.0
+1701402660000,0.3788,0.3793,0.3788,0.3791,5097.0
+1701402720000,0.3792,0.3792,0.3787,0.3787,6578.0
+1701402780000,0.379,0.3795,0.379,0.3793,10744.0
+1701402840000,0.3793,0.3793,0.3793,0.3793,429.0
+1701402900000,0.3794,0.3795,0.3791,0.3791,2969.0
+1701402960000,0.3792,0.3792,0.379,0.3792,3614.0
+1701403020000,0.3792,0.3796,0.3792,0.3795,6415.0
+1701403080000,0.3794,0.3795,0.3793,0.3794,1583.0
+1701403140000,0.3795,0.3795,0.3795,0.3795,105.0
+1701403200000,0.3795,0.3801,0.3794,0.3794,14065.0
+1701403260000,0.3795,0.38,0.3795,0.38,10027.0
+1701403320000,0.3799,0.3799,0.3796,0.3796,8044.0
+1701403380000,0.3796,0.3796,0.3795,0.3795,2510.0
+1701403440000,0.3795,0.3798,0.3795,0.3797,1229.0
+1701403500000,0.3798,0.3798,0.3796,0.3796,6859.0
+1701403560000,0.3796,0.3798,0.3794,0.3794,11739.0
+1701403620000,0.3796,0.3798,0.3794,0.3795,10023.0
+1701403680000,0.3795,0.3797,0.3794,0.3794,2742.0
+1701403740000,0.3796,0.3798,0.379,0.379,22357.0
+1701403800000,0.3791,0.3791,0.3789,0.3789,9236.0
+1701403860000,0.379,0.379,0.3789,0.379,2624.0
+1701403920000,0.379,0.379,0.3788,0.3788,1572.0
+1701403980000,0.3789,0.3791,0.3786,0.3788,9748.0
+1701404040000,0.3789,0.3794,0.3788,0.379,8865.0
+1701404100000,0.3792,0.3794,0.3784,0.3784,17897.0
+1701404160000,0.3784,0.3785,0.3782,0.3785,6039.0
+1701404220000,0.3785,0.3794,0.3785,0.3794,16239.0
+1701404280000,0.3794,0.3795,0.3792,0.3794,13251.0
+1701404340000,0.3792,0.3793,0.3789,0.3789,5106.0
+1701404400000,0.3792,0.3793,0.3789,0.3789,14857.0
+1701404460000,0.3789,0.3798,0.3789,0.3795,24950.0
+1701404520000,0.3794,0.3794,0.379,0.379,35373.0
+1701404580000,0.3791,0.3795,0.3791,0.3793,1156.0
+1701404640000,0.3794,0.3796,0.3794,0.3795,4595.0
+1701404700000,0.3795,0.3795,0.3792,0.3792,9857.0
+1701404760000,0.3793,0.3793,0.3793,0.3793,437.0
+1701404820000,0.3795,0.3798,0.3795,0.3798,2432.0
+1701404880000,0.3798,0.3804,0.3798,0.3801,17387.0
+1701404940000,0.3803,0.3805,0.3801,0.3802,17929.0
+1701405000000,0.3804,0.3805,0.3802,0.3802,6506.0
+1701405060000,0.3802,0.3802,0.3801,0.3801,3563.0
+1701405120000,0.3801,0.3802,0.3801,0.3802,3453.0
+1701405180000,0.3801,0.3803,0.38,0.3802,4488.0
+1701405240000,0.3802,0.3806,0.3801,0.3802,27993.0
+1701405300000,0.3803,0.3807,0.3803,0.3805,16061.0
+1701405360000,0.3805,0.381,0.3805,0.3809,5041.0
+1701405420000,0.3809,0.3809,0.3807,0.3808,5465.0
+1701405480000,0.3807,0.3809,0.3807,0.3808,4283.0
+1701405540000,0.3808,0.3811,0.3808,0.3811,6144.0
+1701405600000,0.3811,0.3814,0.381,0.3813,34431.0
+1701405660000,0.3813,0.3815,0.3811,0.3811,13205.0
+1701405720000,0.3812,0.3813,0.3809,0.3813,13326.0
+1701405780000,0.3812,0.3815,0.3808,0.3808,25409.0
+1701405840000,0.381,0.3811,0.3804,0.3809,87429.0
+1701405900000,0.3809,0.381,0.3805,0.3807,15898.0
+1701405960000,0.3805,0.3812,0.3805,0.3806,20586.0
+1701406020000,0.3807,0.3808,0.3806,0.3808,994.0
+1701406080000,0.3808,0.381,0.3808,0.381,11514.0
+1701406140000,0.381,0.381,0.3808,0.3809,5663.0
+1701406200000,0.3808,0.3812,0.3806,0.381,24457.0
+1701406260000,0.381,0.3811,0.3804,0.3807,42698.0
+1701406320000,0.3806,0.381,0.3806,0.381,860.0
+1701406380000,0.3811,0.3812,0.3809,0.3811,3775.0
+1701406440000,0.3809,0.3811,0.3808,0.3811,1826.0
+1701406500000,0.381,0.3811,0.3808,0.3811,12131.0
+1701406560000,0.3809,0.3812,0.3808,0.3812,4516.0
+1701406620000,0.3812,0.3813,0.3809,0.3811,11342.0
+1701406680000,0.3813,0.3813,0.3809,0.3812,15838.0
+1701406740000,0.3812,0.3812,0.381,0.381,1433.0
+1701406800000,0.381,0.3814,0.381,0.3814,7206.0
+1701406860000,0.3812,0.3814,0.3805,0.3808,45993.0
+1701406920000,0.3808,0.3808,0.3801,0.3801,22694.0
+1701406980000,0.3801,0.3804,0.38,0.3801,14908.0
+1701407040000,0.3801,0.3802,0.38,0.38,6181.0
+1701407100000,0.38,0.3802,0.38,0.3801,17155.0
+1701407160000,0.38,0.3801,0.38,0.38,3529.0
+1701407220000,0.3801,0.3803,0.38,0.38,5969.0
+1701407280000,0.38,0.3803,0.38,0.3801,8185.0
+1701407340000,0.3801,0.3802,0.3801,0.3801,793.0
+1701407400000,0.3801,0.3802,0.3801,0.3801,3156.0
+1701407460000,0.3801,0.3804,0.3799,0.3804,23291.0
+1701407520000,0.3804,0.3806,0.3803,0.3803,11058.0
+1701407580000,0.3803,0.3804,0.3801,0.3802,17281.0
+1701407640000,0.3802,0.3802,0.38,0.38,837.0
+1701407700000,0.3801,0.3802,0.3799,0.3799,3148.0
+1701407760000,0.3801,0.3801,0.3799,0.38,3322.0
+1701407820000,0.3801,0.3803,0.3799,0.3802,10412.0
+1701407880000,0.38,0.3803,0.3799,0.3802,8219.0
+1701407940000,0.3803,0.3804,0.3802,0.3804,1226.0
+1701408000000,0.3804,0.3805,0.3801,0.3802,3966.0
+1701408060000,0.3802,0.3804,0.3802,0.3803,3385.0
+1701408120000,0.3804,0.3805,0.3804,0.3805,970.0
+1701408180000,0.3805,0.3809,0.3804,0.3807,16459.0
+1701408240000,0.3808,0.3808,0.3808,0.3808,340.0
+1701408300000,0.3808,0.3809,0.3806,0.3806,3909.0
+1701408360000,0.3806,0.3807,0.3806,0.3806,864.0
+1701408420000,0.3806,0.381,0.3805,0.381,13523.0
+1701408480000,0.3809,0.3812,0.3809,0.3811,23114.0
+1701408540000,0.3811,0.3812,0.381,0.381,14576.0
+1701408600000,0.381,0.3811,0.3809,0.3809,6050.0
+1701408660000,0.3809,0.381,0.3809,0.381,8889.0
+1701408720000,0.3809,0.3809,0.3808,0.3809,4680.0
+1701408780000,0.3809,0.3809,0.3805,0.3805,5134.0
+1701408840000,0.3805,0.3807,0.3804,0.3805,9928.0
+1701408900000,0.3804,0.3804,0.3797,0.38,30695.0
+1701408960000,0.38,0.38,0.3797,0.3797,12682.0
+1701409020000,0.3796,0.3798,0.3796,0.3797,4589.0
+1701409080000,0.3798,0.3799,0.3796,0.3799,12490.0
+1701409140000,0.3799,0.3801,0.3799,0.3801,1169.0
+1701409200000,0.3801,0.3803,0.3795,0.3803,37254.0
+1701409260000,0.3802,0.3802,0.3799,0.38,3849.0
+1701409320000,0.38,0.38,0.3799,0.3799,1895.0
+1701409380000,0.3799,0.3799,0.3799,0.3799,414.0
+1701409440000,0.38,0.3805,0.38,0.3804,26552.0
+1701409500000,0.3805,0.3805,0.3801,0.3801,11750.0
+1701409560000,0.38,0.3801,0.38,0.38,4429.0
+1701409620000,0.38,0.3801,0.38,0.3801,2675.0
+1701409680000,0.38,0.38,0.38,0.38,23752.0
+1701409740000,0.38,0.3801,0.38,0.38,5316.0
+1701409800000,0.38,0.3804,0.38,0.3802,16910.0
+1701409860000,0.3802,0.3802,0.3801,0.3801,4539.0
+1701409920000,0.38,0.3801,0.38,0.3801,4354.0
+1701409980000,0.38,0.3801,0.38,0.38,1264.0
+1701410040000,0.3801,0.3801,0.3801,0.3801,1231.0
+1701410100000,0.3802,0.3802,0.38,0.38,13801.0
+1701410160000,0.3801,0.3802,0.38,0.38,7827.0
+1701410220000,0.38,0.3802,0.38,0.3802,3554.0
+1701410280000,0.38,0.3802,0.38,0.3802,3700.0
+1701410340000,0.3802,0.3802,0.38,0.38,2546.0
+1701410400000,0.3801,0.3804,0.38,0.3801,41912.0
+1701410460000,0.3802,0.3807,0.3802,0.3807,41312.0
+1701410520000,0.3803,0.3808,0.3802,0.3804,45522.0
+1701410580000,0.3803,0.3806,0.3801,0.3805,20323.0
+1701410640000,0.3804,0.3809,0.3804,0.3808,5279.0
+1701410700000,0.3808,0.3811,0.3808,0.3809,11220.0
+1701410760000,0.3809,0.3811,0.3808,0.3808,20594.0
+1701410820000,0.3808,0.3809,0.3808,0.3809,4935.0
+1701410880000,0.381,0.381,0.3808,0.3809,19461.0
+1701410940000,0.3809,0.3809,0.3809,0.3809,530.0
+1701411000000,0.3809,0.381,0.3805,0.3809,40558.0
+1701411060000,0.3809,0.3811,0.3806,0.3809,5142.0
+1701411120000,0.3807,0.3809,0.3807,0.3809,466.0
+1701411180000,0.3809,0.3809,0.3806,0.3806,3934.0
+1701411240000,0.3806,0.3807,0.3804,0.3807,7193.0
+1701411300000,0.3807,0.3811,0.3804,0.381,25428.0
+1701411360000,0.3811,0.3812,0.3809,0.3812,13583.0
+1701411420000,0.3812,0.3815,0.3812,0.3812,36591.0
+1701411480000,0.3813,0.3816,0.3813,0.3814,6598.0
+1701411540000,0.3814,0.3814,0.3811,0.3811,11254.0
+1701411600000,0.3812,0.3815,0.3812,0.3815,4775.0
+1701411660000,0.3814,0.3814,0.3813,0.3813,2191.0
+1701411720000,0.3815,0.3817,0.3813,0.3817,19442.0
+1701411780000,0.3816,0.3816,0.3813,0.3813,2721.0
+1701411840000,0.3815,0.3817,0.3815,0.3817,1692.0
+1701411900000,0.3817,0.3817,0.3815,0.3815,3817.0
+1701411960000,0.3815,0.3816,0.3815,0.3815,2438.0
+1701412020000,0.3815,0.3816,0.3813,0.3816,4966.0
+1701412080000,0.3815,0.3815,0.3814,0.3814,1518.0
+1701412140000,0.3815,0.3819,0.3815,0.3819,24809.0
+1701412200000,0.3819,0.3824,0.3818,0.3823,90607.0
+1701412260000,0.3823,0.3848,0.3822,0.3847,220838.0
+1701412320000,0.3847,0.3888,0.3846,0.3883,702500.0
+1701412380000,0.3882,0.3886,0.3877,0.3877,235085.0
+1701412440000,0.3876,0.3877,0.3858,0.3867,91851.0
+1701412500000,0.3867,0.3872,0.3855,0.3869,112305.0
+1701412560000,0.3869,0.3869,0.386,0.3869,58027.0
+1701412620000,0.3869,0.3872,0.3852,0.3857,79264.0
+1701412680000,0.3857,0.3858,0.3855,0.3856,17910.0
+1701412740000,0.3855,0.3857,0.3854,0.3857,9300.0
+1701412800000,0.3858,0.3863,0.3857,0.3859,72921.0
+1701412860000,0.3859,0.3864,0.3853,0.3863,36215.0
+1701412920000,0.3863,0.3865,0.3859,0.3861,31340.0
+1701412980000,0.3862,0.387,0.3862,0.3869,40108.0
+1701413040000,0.3869,0.3918,0.3868,0.3908,786631.0
+1701413100000,0.3909,0.3922,0.3905,0.3918,225983.0
+1701413160000,0.392,0.3924,0.3888,0.389,420896.0
+1701413220000,0.389,0.3915,0.3887,0.3911,116128.0
+1701413280000,0.3912,0.3928,0.391,0.3926,298520.0
+1701413340000,0.3927,0.3931,0.3907,0.3916,230533.0
+1701413400000,0.3917,0.3917,0.39,0.3902,159371.0
+1701413460000,0.3903,0.391,0.3897,0.3906,188215.0
+1701413520000,0.3908,0.3929,0.3892,0.3917,469876.0
+1701413580000,0.3917,0.3918,0.3906,0.3908,117531.0
+1701413640000,0.3911,0.3913,0.3903,0.3904,216326.0
+1701413700000,0.3904,0.3905,0.3895,0.3896,74367.0
+1701413760000,0.3895,0.3895,0.3873,0.3893,147449.0
+1701413820000,0.3893,0.3894,0.3887,0.3888,52155.0
+1701413880000,0.389,0.3894,0.3887,0.3891,23786.0
+1701413940000,0.3891,0.3895,0.3888,0.3893,29365.0
+1701414000000,0.3893,0.3902,0.3891,0.3902,133854.0
+1701414060000,0.3899,0.3913,0.3898,0.3912,99679.0
+1701414120000,0.3911,0.3912,0.3899,0.3902,107197.0
+1701414180000,0.3902,0.3903,0.3891,0.3892,77945.0
+1701414240000,0.3893,0.3894,0.3888,0.3892,75287.0
+1701414300000,0.3892,0.3893,0.3889,0.3891,30132.0
+1701414360000,0.389,0.3891,0.3886,0.389,38827.0
+1701414420000,0.3891,0.3893,0.389,0.3891,31260.0
+1701414480000,0.3891,0.39,0.3889,0.3891,56135.0
+1701414540000,0.3892,0.3894,0.3889,0.3889,46962.0
+1701414600000,0.3889,0.3893,0.3889,0.3891,42565.0
+1701414660000,0.3891,0.3904,0.3888,0.3903,57565.0
+1701414720000,0.3904,0.3904,0.3899,0.39,33622.0
+1701414780000,0.39,0.3901,0.3892,0.3895,51115.0
+1701414840000,0.3894,0.3908,0.3891,0.3908,132939.0
+1701414900000,0.3908,0.3913,0.3902,0.3904,109666.0
+1701414960000,0.3903,0.3906,0.3902,0.3905,24294.0
+1701415020000,0.3905,0.3912,0.3904,0.3911,82927.0
+1701415080000,0.391,0.3911,0.3901,0.3903,34307.0
+1701415140000,0.3902,0.3905,0.39,0.3905,33143.0
+1701415200000,0.3904,0.3904,0.3896,0.3896,99003.0
+1701415260000,0.3897,0.3899,0.3895,0.3898,16760.0
+1701415320000,0.3898,0.3901,0.3897,0.3899,15961.0
+1701415380000,0.3899,0.3904,0.3899,0.39,23543.0
+1701415440000,0.3899,0.3902,0.3899,0.3899,16292.0
+1701415500000,0.3899,0.3899,0.3896,0.3897,17142.0
+1701415560000,0.3898,0.3905,0.3892,0.3894,96347.0
+1701415620000,0.3893,0.3896,0.3893,0.3896,30969.0
+1701415680000,0.3896,0.3896,0.3893,0.3894,23833.0
+1701415740000,0.3895,0.3896,0.3892,0.3894,33122.0
+1701415800000,0.3894,0.3896,0.388,0.3883,84186.0
+1701415860000,0.3883,0.3895,0.3883,0.3895,22208.0
+1701415920000,0.3895,0.3896,0.3881,0.3887,39345.0
+1701415980000,0.3887,0.3891,0.3885,0.3885,16866.0
+1701416040000,0.3886,0.3895,0.3885,0.3893,37506.0
+1701416100000,0.3894,0.3895,0.3884,0.3892,68990.0
+1701416160000,0.389,0.3901,0.3889,0.3898,76450.0
+1701416220000,0.39,0.39,0.3895,0.3895,27898.0
+1701416280000,0.3897,0.3913,0.3897,0.3912,107362.0
+1701416340000,0.3911,0.3914,0.391,0.3913,26497.0
+1701416400000,0.3913,0.3913,0.3902,0.3904,39558.0
+1701416460000,0.3904,0.3929,0.3904,0.3924,235409.0
+1701416520000,0.3925,0.3943,0.3923,0.3936,283340.0
+1701416580000,0.3938,0.4015,0.3928,0.4001,1415104.0
+1701416640000,0.4002,0.4003,0.395,0.3972,817458.0
+1701416700000,0.3972,0.3972,0.394,0.3959,389280.0
+1701416760000,0.3959,0.397,0.3954,0.3966,136939.0
+1701416820000,0.3966,0.3973,0.3951,0.3958,212453.0
+1701416880000,0.3958,0.3969,0.3954,0.3963,141565.0
+1701416940000,0.3964,0.3965,0.3951,0.3956,63436.0
+1701417000000,0.3954,0.3954,0.3935,0.3936,150765.0
+1701417060000,0.3936,0.3941,0.393,0.3938,116192.0
+1701417120000,0.3939,0.3939,0.3928,0.3929,194056.0
+1701417180000,0.393,0.3947,0.3929,0.3946,109717.0
+1701417240000,0.3948,0.3949,0.3939,0.3943,142518.0
+1701417300000,0.3945,0.3947,0.3934,0.3936,101473.0
+1701417360000,0.3935,0.394,0.3931,0.3938,106476.0
+1701417420000,0.3938,0.3943,0.3936,0.3938,84735.0
+1701417480000,0.3938,0.3939,0.393,0.393,49401.0
+1701417540000,0.3931,0.3936,0.393,0.3932,70008.0
+1701417600000,0.3934,0.3939,0.3932,0.3936,75224.0
+1701417660000,0.3932,0.3936,0.3927,0.3931,142190.0
+1701417720000,0.3934,0.3939,0.3928,0.3931,83778.0
+1701417780000,0.3932,0.3936,0.3932,0.3936,16793.0
+1701417840000,0.3935,0.3938,0.3931,0.3935,59135.0
+1701417900000,0.3935,0.3936,0.393,0.393,65063.0
+1701417960000,0.393,0.3934,0.3929,0.3931,44754.0
+1701418020000,0.3931,0.3936,0.393,0.3936,29449.0
+1701418080000,0.3936,0.3948,0.3936,0.3946,55409.0
+1701418140000,0.3947,0.3953,0.3945,0.3948,35300.0
+1701418200000,0.3951,0.3956,0.3948,0.3952,50109.0
+1701418260000,0.3953,0.3955,0.3942,0.3942,42957.0
+1701418320000,0.3942,0.3947,0.3941,0.3946,13356.0
+1701418380000,0.3944,0.3949,0.3942,0.3944,47135.0
+1701418440000,0.3944,0.3947,0.3944,0.3947,24067.0
+1701418500000,0.3945,0.3949,0.394,0.3941,83838.0
+1701418560000,0.3942,0.3948,0.3942,0.3946,37371.0
+1701418620000,0.3944,0.3945,0.3941,0.3943,14151.0
+1701418680000,0.3944,0.3945,0.3941,0.3941,18091.0
+1701418740000,0.3942,0.3946,0.3938,0.3939,83561.0
+1701418800000,0.3939,0.3941,0.3929,0.3929,101672.0
+1701418860000,0.3931,0.3935,0.3931,0.3935,20245.0
+1701418920000,0.3933,0.3938,0.3924,0.3924,108159.0
+1701418980000,0.3926,0.3928,0.3911,0.3917,304217.0
+1701419040000,0.3917,0.3923,0.3913,0.3921,92699.0
+1701419100000,0.3922,0.3924,0.3915,0.3916,45836.0
+1701419160000,0.3915,0.3916,0.3902,0.3916,183727.0
+1701419220000,0.3914,0.3919,0.391,0.3912,53004.0
+1701419280000,0.3912,0.3912,0.3904,0.3904,59328.0
+1701419340000,0.3907,0.3913,0.3907,0.3913,19330.0
+1701419400000,0.3913,0.3913,0.3904,0.3912,63832.0
+1701419460000,0.3911,0.3914,0.3908,0.3914,25674.0
+1701419520000,0.3914,0.3918,0.3912,0.3916,21598.0
+1701419580000,0.3916,0.3918,0.3914,0.3916,16605.0
+1701419640000,0.3915,0.3919,0.3904,0.3914,161905.0
+1701419700000,0.3912,0.3913,0.3901,0.3906,78077.0
+1701419760000,0.3906,0.3909,0.3904,0.3906,19829.0
+1701419820000,0.3907,0.3909,0.3888,0.3893,122207.0
+1701419880000,0.3892,0.3902,0.3892,0.39,32268.0
+1701419940000,0.39,0.39,0.3894,0.3894,13959.0
+1701420000000,0.3895,0.3898,0.388,0.3891,217257.0
+1701420060000,0.3892,0.3892,0.3883,0.3883,37909.0
+1701420120000,0.3884,0.389,0.3884,0.389,60773.0
+1701420180000,0.3889,0.389,0.3883,0.3889,55180.0
+1701420240000,0.3889,0.39,0.3889,0.39,53898.0
+1701420300000,0.3897,0.3897,0.3882,0.3882,70856.0
+1701420360000,0.3887,0.3896,0.3887,0.3894,23768.0
+1701420420000,0.3895,0.3896,0.3891,0.3891,16353.0
+1701420480000,0.3891,0.3895,0.3891,0.3895,19719.0
+1701420540000,0.3895,0.3897,0.3895,0.3897,13994.0
+1701420600000,0.3897,0.3898,0.3894,0.3896,23460.0
+1701420660000,0.3897,0.3904,0.3897,0.3903,39840.0
+1701420720000,0.3903,0.3903,0.39,0.3902,14254.0
+1701420780000,0.3902,0.3904,0.3894,0.3898,38843.0
+1701420840000,0.3896,0.3898,0.3895,0.3896,5930.0
+1701420900000,0.3898,0.39,0.3896,0.3896,13701.0
+1701420960000,0.3896,0.3899,0.3896,0.3898,10900.0
+1701421020000,0.3898,0.3909,0.3898,0.3908,59739.0
+1701421080000,0.3908,0.3911,0.3902,0.3908,48192.0
+1701421140000,0.3908,0.391,0.3908,0.391,24822.0
+1701421200000,0.3909,0.3909,0.3902,0.3904,34580.0
+1701421260000,0.3903,0.3905,0.39,0.3903,44377.0
+1701421320000,0.3903,0.3909,0.39,0.3906,40906.0
+1701421380000,0.3905,0.3906,0.3901,0.3906,40076.0
+1701421440000,0.3903,0.3905,0.3902,0.3905,20947.0
+1701421500000,0.3904,0.3905,0.3901,0.3903,29046.0
+1701421560000,0.3903,0.3904,0.3902,0.3902,21131.0
+1701421620000,0.3902,0.3902,0.3901,0.3901,5612.0
+1701421680000,0.3902,0.3902,0.3901,0.3901,3081.0
+1701421740000,0.3902,0.3905,0.39,0.3902,30973.0
+1701421800000,0.3903,0.3907,0.3903,0.3906,26478.0
+1701421860000,0.3907,0.391,0.3907,0.391,17166.0
+1701421920000,0.391,0.3911,0.3906,0.3909,32410.0
+1701421980000,0.391,0.3911,0.3909,0.3911,4838.0
+1701422040000,0.3911,0.3914,0.3909,0.3912,28215.0
+1701422100000,0.3912,0.3916,0.3912,0.3916,27106.0
+1701422160000,0.3915,0.3923,0.3915,0.3921,38996.0
+1701422220000,0.3923,0.3928,0.3921,0.3927,83250.0
+1701422280000,0.3925,0.3933,0.3925,0.393,42201.0
+1701422340000,0.393,0.3933,0.3923,0.3927,61546.0
+1701422400000,0.3926,0.3926,0.3902,0.3914,197033.0
+1701422460000,0.3914,0.3915,0.3908,0.3908,28903.0
+1701422520000,0.391,0.3911,0.3908,0.3911,10373.0
+1701422580000,0.3911,0.3918,0.3911,0.3912,25499.0
+1701422640000,0.3913,0.3916,0.3905,0.391,70080.0
+1701422700000,0.3912,0.3928,0.3912,0.3926,63851.0
+1701422760000,0.3925,0.393,0.3919,0.3921,31045.0
+1701422820000,0.3921,0.3921,0.3911,0.3913,34249.0
+1701422880000,0.3912,0.3914,0.3906,0.3908,28807.0
+1701422940000,0.3908,0.3911,0.3901,0.3906,55076.0
+1701423000000,0.3906,0.3908,0.3905,0.3906,13036.0
+1701423060000,0.3907,0.3914,0.3906,0.3912,52898.0
+1701423120000,0.3911,0.3914,0.3905,0.3906,66671.0
+1701423180000,0.3907,0.3915,0.3907,0.3914,17141.0
+1701423240000,0.3914,0.3925,0.3914,0.3923,91308.0
+1701423300000,0.3923,0.3923,0.3911,0.3912,28692.0
+1701423360000,0.3911,0.3913,0.3911,0.3911,13437.0
+1701423420000,0.3911,0.3913,0.3911,0.3911,5186.0
+1701423480000,0.3912,0.3913,0.3911,0.3912,19309.0
+1701423540000,0.3912,0.3916,0.3911,0.3915,19191.0
+1701423600000,0.3913,0.3913,0.3911,0.3911,9219.0
+1701423660000,0.3911,0.3912,0.3909,0.3909,8072.0
+1701423720000,0.391,0.391,0.3905,0.3906,24769.0
+1701423780000,0.3905,0.3905,0.3901,0.3904,27121.0
+1701423840000,0.3903,0.3904,0.3901,0.3901,21044.0
+1701423900000,0.3903,0.3904,0.39,0.3901,50201.0
+1701423960000,0.3902,0.391,0.3902,0.391,13880.0
+1701424020000,0.391,0.3913,0.391,0.3912,32441.0
+1701424080000,0.3912,0.3917,0.3912,0.3914,14649.0
+1701424140000,0.3916,0.3916,0.3915,0.3915,3293.0
+1701424200000,0.3915,0.3921,0.3915,0.3916,37761.0
+1701424260000,0.3915,0.3941,0.3914,0.3928,178918.0
+1701424320000,0.3926,0.3928,0.3909,0.3912,140993.0
+1701424380000,0.3913,0.3914,0.3912,0.3913,5710.0
+1701424440000,0.3913,0.3913,0.3912,0.3912,5939.0
+1701424500000,0.3911,0.3914,0.3909,0.391,30535.0
+1701424560000,0.3911,0.3913,0.3906,0.3909,34016.0
+1701424620000,0.3909,0.3933,0.3908,0.392,177262.0
+1701424680000,0.3918,0.3956,0.3916,0.3937,233309.0
+1701424740000,0.3938,0.3938,0.3926,0.3929,110051.0
+1701424800000,0.3929,0.3931,0.3923,0.3928,51081.0
+1701424860000,0.3928,0.3928,0.3921,0.3925,24326.0
+1701424920000,0.3925,0.3926,0.3913,0.3922,77824.0
+1701424980000,0.3923,0.3925,0.3922,0.3924,23762.0
+1701425040000,0.3924,0.3926,0.3923,0.3925,13361.0
+1701425100000,0.3924,0.3926,0.3923,0.3924,13735.0
+1701425160000,0.3924,0.3924,0.392,0.392,24170.0
+1701425220000,0.392,0.3921,0.392,0.392,26062.0
+1701425280000,0.392,0.3921,0.3914,0.3915,32525.0
+1701425340000,0.3915,0.3915,0.3912,0.3912,36504.0
+1701425400000,0.3912,0.3917,0.391,0.3914,67251.0
+1701425460000,0.3914,0.392,0.391,0.3918,71983.0
+1701425520000,0.3918,0.3919,0.3914,0.3918,12305.0
+1701425580000,0.3918,0.392,0.3917,0.3917,11476.0
+1701425640000,0.3918,0.3919,0.3915,0.3915,15210.0
+1701425700000,0.3917,0.3917,0.3915,0.3915,10436.0
+1701425760000,0.3916,0.3918,0.3914,0.3916,13958.0
+1701425820000,0.3914,0.392,0.3913,0.3918,41494.0
+1701425880000,0.3915,0.392,0.3915,0.3916,15832.0
+1701425940000,0.3917,0.3918,0.3911,0.3914,39461.0
+1701426000000,0.3915,0.392,0.3914,0.3918,14595.0
+1701426060000,0.3916,0.3919,0.3916,0.3918,9066.0
+1701426120000,0.3919,0.392,0.3914,0.3916,27072.0
+1701426180000,0.3916,0.392,0.3915,0.3918,15093.0
+1701426240000,0.3919,0.3925,0.3919,0.3925,20140.0
+1701426300000,0.3924,0.3926,0.3924,0.3925,28356.0
+1701426360000,0.3926,0.3928,0.3926,0.3927,14906.0
+1701426420000,0.3928,0.3928,0.3927,0.3927,3288.0
+1701426480000,0.3927,0.3931,0.3927,0.3931,29099.0
+1701426540000,0.393,0.3931,0.3927,0.3929,15706.0
+1701426600000,0.393,0.3936,0.3928,0.3929,50040.0
+1701426660000,0.3928,0.3929,0.3927,0.3928,10729.0
+1701426720000,0.3928,0.3928,0.3925,0.3925,3582.0
+1701426780000,0.3926,0.3933,0.3925,0.3929,39519.0
+1701426840000,0.3929,0.393,0.3928,0.3928,1977.0
+1701426900000,0.3929,0.393,0.3925,0.3925,26629.0
+1701426960000,0.3926,0.3926,0.3922,0.3924,49041.0
+1701427020000,0.3922,0.3922,0.3913,0.3916,38596.0
+1701427080000,0.3916,0.3916,0.3911,0.3913,52304.0
+1701427140000,0.3913,0.3921,0.3913,0.3916,37370.0
+1701427200000,0.3916,0.3916,0.3913,0.3913,24310.0
+1701427260000,0.3914,0.3914,0.3912,0.3912,30082.0
+1701427320000,0.3912,0.3913,0.3911,0.3911,18767.0
+1701427380000,0.3911,0.3911,0.39,0.3901,89063.0
+1701427440000,0.3901,0.3907,0.3892,0.3901,191820.0
+1701427500000,0.39,0.39,0.3887,0.389,84481.0
+1701427560000,0.3891,0.3891,0.3876,0.3885,210595.0
+1701427620000,0.3886,0.3896,0.3886,0.3895,40069.0
+1701427680000,0.3896,0.3896,0.3891,0.3892,21576.0
+1701427740000,0.3893,0.3894,0.3891,0.3894,3556.0
+1701427800000,0.3893,0.3893,0.3885,0.3885,35387.0
+1701427860000,0.3886,0.3887,0.386,0.3867,210125.0
+1701427920000,0.3867,0.3872,0.3859,0.387,134776.0
+1701427980000,0.3869,0.3873,0.3868,0.3868,44303.0
+1701428040000,0.3868,0.3868,0.3861,0.3867,106377.0
+1701428100000,0.3867,0.3871,0.3867,0.3869,72251.0
+1701428160000,0.387,0.3872,0.387,0.3871,10104.0
+1701428220000,0.3871,0.3872,0.3861,0.3864,67164.0
+1701428280000,0.3864,0.3867,0.3859,0.3866,74490.0
+1701428340000,0.3865,0.3874,0.3864,0.3874,52735.0
+1701428400000,0.3874,0.3878,0.387,0.3877,98965.0
+1701428460000,0.3878,0.3882,0.3877,0.388,25116.0
+1701428520000,0.3879,0.3879,0.3877,0.3878,8546.0
+1701428580000,0.3878,0.3879,0.3878,0.3878,3648.0
+1701428640000,0.3879,0.3881,0.3872,0.3872,43156.0
+1701428700000,0.3873,0.3873,0.387,0.387,21986.0
+1701428760000,0.387,0.3871,0.387,0.3871,1475.0
+1701428820000,0.3871,0.3872,0.3871,0.3871,22014.0
+1701428880000,0.3871,0.3872,0.3871,0.3872,8544.0
+1701428940000,0.3871,0.3872,0.3871,0.3871,11946.0
+1701429000000,0.3871,0.3871,0.3865,0.3867,71254.0
+1701429060000,0.3869,0.387,0.3868,0.3868,11742.0
+1701429120000,0.3868,0.387,0.3867,0.387,5239.0
+1701429180000,0.3869,0.3874,0.3869,0.3874,15370.0
+1701429240000,0.3875,0.3877,0.3875,0.3876,22582.0
+1701429300000,0.3876,0.3877,0.3874,0.3875,27878.0
+1701429360000,0.3876,0.3878,0.3874,0.3878,12192.0
+1701429420000,0.3878,0.3884,0.3878,0.3884,29393.0
+1701429480000,0.3884,0.3886,0.3881,0.3885,46077.0
+1701429540000,0.3884,0.3887,0.3883,0.3887,19208.0
+1701429600000,0.3886,0.3895,0.3885,0.3894,53369.0
+1701429660000,0.3895,0.3904,0.3894,0.3903,66652.0
+1701429720000,0.3904,0.3905,0.3902,0.3905,17975.0
+1701429780000,0.3905,0.3905,0.3901,0.3903,14646.0
+1701429840000,0.3903,0.3905,0.3903,0.3904,2936.0
+1701429900000,0.3904,0.3909,0.3904,0.3906,43658.0
+1701429960000,0.3904,0.3907,0.3901,0.3907,30119.0
+1701430020000,0.3907,0.391,0.3904,0.3904,30534.0
+1701430080000,0.3904,0.391,0.3904,0.3906,37996.0
+1701430140000,0.3906,0.3908,0.3904,0.3906,37060.0
+1701430200000,0.3908,0.3908,0.3906,0.3906,9750.0
+1701430260000,0.3906,0.3909,0.3905,0.3909,18518.0
+1701430320000,0.3908,0.3911,0.3908,0.3908,31998.0
+1701430380000,0.3908,0.391,0.3907,0.3909,17974.0
+1701430440000,0.3908,0.391,0.3908,0.391,2099.0
+1701430500000,0.391,0.3911,0.3909,0.3911,4961.0
+1701430560000,0.3911,0.3911,0.3905,0.3907,41846.0
+1701430620000,0.3908,0.3909,0.3907,0.3907,8283.0
+1701430680000,0.3907,0.3911,0.3907,0.3909,20104.0
+1701430740000,0.3909,0.391,0.3908,0.3909,14657.0
+1701430800000,0.3909,0.3911,0.3908,0.3909,20174.0
+1701430860000,0.3909,0.391,0.3907,0.3907,25141.0
+1701430920000,0.3908,0.3912,0.39,0.3902,196792.0
+1701430980000,0.3902,0.3904,0.39,0.3902,98983.0
+1701431040000,0.3903,0.3909,0.3903,0.3907,37317.0
+1701431100000,0.3908,0.3909,0.3907,0.3907,10484.0
+1701431160000,0.3909,0.3912,0.3908,0.391,38648.0
+1701431220000,0.3911,0.3912,0.3911,0.3912,12058.0
+1701431280000,0.3912,0.3912,0.3911,0.3912,5025.0
+1701431340000,0.3912,0.3917,0.3911,0.3913,56818.0
+1701431400000,0.3914,0.3915,0.3913,0.3914,12726.0
+1701431460000,0.3914,0.3914,0.3912,0.3912,4599.0
+1701431520000,0.3913,0.3915,0.3909,0.3913,49766.0
+1701431580000,0.3913,0.3913,0.3911,0.3912,1724.0
+1701431640000,0.3912,0.3917,0.3911,0.3917,31492.0
+1701431700000,0.3917,0.3918,0.3916,0.3916,21509.0
+1701431760000,0.3917,0.3926,0.3916,0.3926,68900.0
+1701431820000,0.3923,0.3932,0.3922,0.3931,42520.0
+1701431880000,0.393,0.3932,0.3923,0.3924,49334.0
+1701431940000,0.3924,0.3928,0.392,0.3921,53265.0
+1701432000000,0.3921,0.3924,0.392,0.3923,29865.0
+1701432060000,0.3923,0.3924,0.3921,0.3921,5694.0
+1701432120000,0.3921,0.3922,0.3917,0.3917,29901.0
+1701432180000,0.3919,0.3921,0.3919,0.3919,12000.0
+1701432240000,0.392,0.3921,0.3919,0.3921,2094.0
+1701432300000,0.3921,0.3924,0.3921,0.3922,32162.0
+1701432360000,0.3921,0.3929,0.3921,0.3927,26693.0
+1701432420000,0.3927,0.3928,0.3926,0.3928,3821.0
+1701432480000,0.3928,0.3931,0.3928,0.3929,19133.0
+1701432540000,0.3929,0.393,0.3927,0.3927,16082.0
+1701432600000,0.3926,0.3927,0.3926,0.3926,8699.0
+1701432660000,0.3927,0.3927,0.3922,0.3922,23859.0
+1701432720000,0.3922,0.3922,0.3916,0.3918,31381.0
+1701432780000,0.3918,0.3922,0.3915,0.3922,51229.0
+1701432840000,0.392,0.392,0.3919,0.392,6465.0
+1701432900000,0.392,0.3922,0.392,0.392,8072.0
+1701432960000,0.3921,0.3921,0.392,0.392,5893.0
+1701433020000,0.392,0.392,0.392,0.392,668.0
+1701433080000,0.392,0.3921,0.3914,0.3915,44414.0
+1701433140000,0.3914,0.3915,0.391,0.3912,42409.0
+1701433200000,0.3912,0.3912,0.391,0.391,12852.0
+1701433260000,0.3909,0.3909,0.3903,0.3903,22386.0
+1701433320000,0.3903,0.3903,0.39,0.3903,39327.0
+1701433380000,0.3904,0.3905,0.39,0.39,24237.0
+1701433440000,0.3902,0.3904,0.39,0.3902,22317.0
+1701433500000,0.3901,0.3901,0.39,0.39,21745.0
+1701433560000,0.3901,0.3904,0.3901,0.3903,9783.0
+1701433620000,0.3903,0.3906,0.3902,0.3906,4260.0
+1701433680000,0.3907,0.3913,0.3904,0.3908,58072.0
+1701433740000,0.3908,0.391,0.3907,0.3909,11255.0
+1701433800000,0.3909,0.3912,0.3907,0.3908,26887.0
+1701433860000,0.3907,0.3912,0.3907,0.3909,11856.0
+1701433920000,0.3911,0.3915,0.3909,0.3914,36819.0
+1701433980000,0.3914,0.3915,0.391,0.3912,25297.0
+1701434040000,0.391,0.3913,0.3903,0.3903,50140.0
+1701434100000,0.3903,0.3905,0.39,0.3902,53318.0
+1701434160000,0.3901,0.3908,0.39,0.3908,161178.0
+1701434220000,0.3906,0.3906,0.3904,0.3906,10904.0
+1701434280000,0.3906,0.3924,0.3905,0.3919,298971.0
+1701434340000,0.3918,0.3941,0.3916,0.3938,188639.0
+1701434400000,0.3939,0.396,0.3939,0.3954,598026.0
+1701434460000,0.3955,0.3955,0.3939,0.3945,218460.0
+1701434520000,0.3945,0.3948,0.3921,0.3921,149654.0
+1701434580000,0.3922,0.3923,0.3918,0.3921,54679.0
+1701434640000,0.3922,0.3922,0.3909,0.3909,167774.0
+1701434700000,0.391,0.3912,0.3903,0.3904,103104.0
+1701434760000,0.3905,0.3909,0.3904,0.3909,26059.0
+1701434820000,0.3909,0.391,0.3905,0.3905,34918.0
+1701434880000,0.3905,0.3905,0.3901,0.3901,24961.0
+1701434940000,0.3901,0.3905,0.3901,0.3904,33152.0
+1701435000000,0.3905,0.3905,0.39,0.39,48274.0
+1701435060000,0.39,0.3901,0.3897,0.3898,146721.0
+1701435120000,0.3899,0.3899,0.3882,0.3882,189906.0
+1701435180000,0.3884,0.3888,0.3881,0.3882,46205.0
+1701435240000,0.3885,0.3885,0.3882,0.3883,31373.0
+1701435300000,0.3882,0.3884,0.3878,0.3879,82759.0
+1701435360000,0.3879,0.3888,0.3877,0.3888,61046.0
+1701435420000,0.3888,0.3891,0.3888,0.3889,25877.0
+1701435480000,0.389,0.3897,0.389,0.3896,31185.0
+1701435540000,0.3896,0.3897,0.3892,0.3892,17866.0
+1701435600000,0.3894,0.3894,0.389,0.3894,24707.0
+1701435660000,0.3893,0.3895,0.3892,0.3895,11313.0
+1701435720000,0.3895,0.3899,0.3894,0.3899,17269.0
+1701435780000,0.3896,0.3897,0.3893,0.3895,33925.0
+1701435840000,0.3896,0.3896,0.3893,0.3895,6217.0
+1701435900000,0.3894,0.3898,0.3893,0.3896,16136.0
+1701435960000,0.3895,0.3895,0.3895,0.3895,855.0
+1701436020000,0.3895,0.3895,0.3894,0.3895,9226.0
+1701436080000,0.3895,0.3898,0.3894,0.3896,20699.0
+1701436140000,0.3896,0.3896,0.3895,0.3896,3933.0
+1701436200000,0.3896,0.3896,0.3895,0.3895,14796.0
+1701436260000,0.3897,0.3899,0.3896,0.3896,15262.0
+1701436320000,0.3897,0.3898,0.3896,0.3896,3110.0
+1701436380000,0.3897,0.3899,0.3897,0.3898,13620.0
+1701436440000,0.3898,0.3898,0.3896,0.3896,21919.0
+1701436500000,0.3895,0.3897,0.3895,0.3896,12159.0
+1701436560000,0.3896,0.39,0.3896,0.39,13066.0
+1701436620000,0.3901,0.3904,0.3901,0.3904,7006.0
+1701436680000,0.3904,0.3911,0.3904,0.3909,107545.0
+1701436740000,0.391,0.3915,0.391,0.3914,21487.0
+1701436800000,0.3914,0.3915,0.3914,0.3914,6672.0
+1701436860000,0.3915,0.3915,0.3912,0.3912,16707.0
+1701436920000,0.3912,0.3914,0.3912,0.3912,3764.0
+1701436980000,0.3913,0.3915,0.3913,0.3915,4566.0
+1701437040000,0.3915,0.3918,0.3915,0.3917,13351.0
+1701437100000,0.3917,0.3923,0.3917,0.3923,22111.0
+1701437160000,0.3924,0.3924,0.3921,0.3922,15388.0
+1701437220000,0.3922,0.3924,0.392,0.392,19315.0
+1701437280000,0.3922,0.3924,0.3921,0.3923,6996.0
+1701437340000,0.3924,0.3925,0.3924,0.3924,2208.0
+1701437400000,0.3925,0.3934,0.3924,0.3934,54145.0
+1701437460000,0.3934,0.3942,0.3934,0.3938,61401.0
+1701437520000,0.3935,0.3943,0.3935,0.3943,27560.0
+1701437580000,0.3943,0.3947,0.3942,0.3946,86569.0
+1701437640000,0.3944,0.3956,0.3943,0.3946,87021.0
+1701437700000,0.3946,0.3946,0.3939,0.3939,34016.0
+1701437760000,0.394,0.3943,0.3937,0.3939,49486.0
+1701437820000,0.3941,0.3942,0.3938,0.3938,12157.0
+1701437880000,0.3937,0.3938,0.3922,0.3931,93666.0
+1701437940000,0.393,0.3938,0.3929,0.3938,39951.0
+1701438000000,0.3936,0.3937,0.393,0.3931,69660.0
+1701438060000,0.3933,0.3934,0.3932,0.3933,5605.0
+1701438120000,0.3933,0.3936,0.3931,0.3934,25774.0
+1701438180000,0.3934,0.3951,0.3934,0.3941,193070.0
+1701438240000,0.3941,0.3944,0.3941,0.3942,14138.0
+1701438300000,0.3943,0.3947,0.3942,0.3944,21647.0
+1701438360000,0.3943,0.3944,0.3939,0.3939,28277.0
+1701438420000,0.3939,0.3939,0.3938,0.3938,17806.0
+1701438480000,0.3938,0.3938,0.391,0.3915,157582.0
+1701438540000,0.3913,0.3917,0.3909,0.3915,33196.0
+1701438600000,0.3916,0.3921,0.3903,0.3917,101849.0
+1701438660000,0.3918,0.3918,0.3915,0.3915,18347.0
+1701438720000,0.3917,0.3918,0.3916,0.3916,10244.0
+1701438780000,0.3916,0.3917,0.3916,0.3917,7765.0
+1701438840000,0.3916,0.3918,0.3913,0.3913,6911.0
+1701438900000,0.3915,0.3917,0.3914,0.3917,12511.0
+1701438960000,0.3917,0.3923,0.3917,0.3923,24900.0
+1701439020000,0.3923,0.3923,0.3921,0.3921,2370.0
+1701439080000,0.3921,0.3927,0.3921,0.3926,10204.0
+1701439140000,0.3926,0.3926,0.3921,0.3921,8863.0
+1701439200000,0.392,0.3922,0.3916,0.3922,62061.0
+1701439260000,0.3922,0.3927,0.3913,0.3915,77835.0
+1701439320000,0.3916,0.3918,0.3916,0.3917,3803.0
+1701439380000,0.3918,0.3926,0.3916,0.3917,78667.0
+1701439440000,0.3916,0.3918,0.3913,0.3913,5136.0
+1701439500000,0.3914,0.3914,0.3911,0.3912,9129.0
+1701439560000,0.3913,0.3913,0.391,0.391,13926.0
+1701439620000,0.3911,0.3912,0.39,0.39,63243.0
+1701439680000,0.39,0.3908,0.39,0.3906,12849.0
+1701439740000,0.3907,0.3907,0.3906,0.3906,3840.0
+1701439800000,0.3907,0.3907,0.3906,0.3906,7101.0
+1701439860000,0.3907,0.3907,0.39,0.39,24866.0
+1701439920000,0.39,0.3901,0.39,0.39,7856.0
+1701439980000,0.39,0.3903,0.39,0.3901,6543.0
+1701440040000,0.3902,0.3903,0.3901,0.3901,2309.0
+1701440100000,0.3901,0.3903,0.3901,0.3903,9693.0
+1701440160000,0.3903,0.3908,0.3903,0.3908,23085.0
+1701440220000,0.3908,0.3909,0.3901,0.3903,33768.0
+1701440280000,0.3902,0.3903,0.389,0.3892,43762.0
+1701440340000,0.3892,0.3893,0.389,0.3893,26420.0
+1701440400000,0.3893,0.3893,0.389,0.3891,15083.0
+1701440460000,0.3891,0.3897,0.3891,0.3897,6684.0
+1701440520000,0.3899,0.3902,0.3898,0.3902,5730.0
+1701440580000,0.39,0.3904,0.39,0.3901,19880.0
+1701440640000,0.3902,0.3908,0.3902,0.3908,21284.0
+1701440700000,0.3906,0.3908,0.3906,0.3906,7429.0
+1701440760000,0.3907,0.3907,0.3907,0.3907,2260.0
+1701440820000,0.3907,0.391,0.3907,0.3907,10703.0
+1701440880000,0.3908,0.392,0.3908,0.3918,60343.0
+1701440940000,0.3918,0.3918,0.3914,0.3914,10122.0
+1701441000000,0.3916,0.3918,0.3916,0.3917,3579.0
+1701441060000,0.3917,0.3922,0.3914,0.3916,56434.0
+1701441120000,0.3918,0.3918,0.3913,0.3914,5379.0
+1701441180000,0.3914,0.3914,0.3912,0.3914,10694.0
+1701441240000,0.3914,0.3914,0.3912,0.3914,4164.0
+1701441300000,0.3914,0.3914,0.3903,0.3906,31480.0
+1701441360000,0.3906,0.3907,0.3904,0.3907,3283.0
+1701441420000,0.3907,0.3915,0.3907,0.3913,10534.0
+1701441480000,0.3915,0.3916,0.3915,0.3916,18072.0
+1701441540000,0.3916,0.3921,0.3916,0.392,25079.0
+1701441600000,0.392,0.3925,0.3908,0.391,85954.0
+1701441660000,0.3909,0.3913,0.3907,0.3907,8740.0
+1701441720000,0.3909,0.3911,0.3907,0.3908,5638.0
+1701441780000,0.391,0.3913,0.3907,0.3908,32795.0
+1701441840000,0.3907,0.3907,0.3904,0.3905,9595.0
+1701441900000,0.3905,0.3917,0.3905,0.3914,52086.0
+1701441960000,0.3914,0.392,0.3913,0.3919,12917.0
+1701442020000,0.3919,0.3925,0.3917,0.3925,58768.0
+1701442080000,0.3921,0.3921,0.3912,0.3913,40661.0
+1701442140000,0.3912,0.3912,0.3904,0.3905,18843.0
+1701442200000,0.3906,0.3906,0.3898,0.39,21793.0
+1701442260000,0.3898,0.39,0.3888,0.3893,75174.0
+1701442320000,0.3893,0.3894,0.389,0.3892,15887.0
+1701442380000,0.3892,0.3895,0.389,0.3893,13434.0
+1701442440000,0.3892,0.3892,0.3881,0.3881,63180.0
+1701442500000,0.3885,0.3892,0.3883,0.3887,45624.0
+1701442560000,0.3888,0.3889,0.3887,0.3888,5896.0
+1701442620000,0.389,0.3899,0.389,0.3897,10723.0
+1701442680000,0.3897,0.3898,0.3893,0.3895,33789.0
+1701442740000,0.3895,0.3896,0.3895,0.3896,569.0
+1701442800000,0.3897,0.3902,0.3897,0.3902,23629.0
+1701442860000,0.3902,0.391,0.3901,0.391,20249.0
+1701442920000,0.3911,0.3916,0.391,0.3916,36318.0
+1701442980000,0.3918,0.3918,0.3917,0.3918,2108.0
+1701443040000,0.3918,0.3919,0.3917,0.3917,9966.0
+1701443100000,0.3917,0.392,0.3915,0.3915,16387.0
+1701443160000,0.3915,0.3918,0.3914,0.3918,16406.0
+1701443220000,0.3915,0.3915,0.3906,0.3907,22029.0
+1701443280000,0.3906,0.3909,0.3905,0.3908,17794.0
+1701443340000,0.3909,0.3935,0.3909,0.3928,205046.0
+1701443400000,0.3927,0.3935,0.3924,0.3932,58430.0
+1701443460000,0.393,0.393,0.3908,0.3917,139065.0
+1701443520000,0.3917,0.3924,0.3917,0.3922,24329.0
+1701443580000,0.3923,0.3926,0.392,0.392,29080.0
+1701443640000,0.3921,0.3921,0.3917,0.3917,4224.0
+1701443700000,0.3919,0.3922,0.3917,0.3919,31204.0
+1701443760000,0.3917,0.3922,0.3917,0.3922,13326.0
+1701443820000,0.3922,0.3928,0.3922,0.3928,15562.0
+1701443880000,0.3926,0.3926,0.392,0.3922,39590.0
+1701443940000,0.3923,0.3924,0.3923,0.3924,3237.0
+1701444000000,0.3925,0.3926,0.3925,0.3925,4362.0
+1701444060000,0.3926,0.3929,0.3921,0.3922,55535.0
+1701444120000,0.3922,0.3924,0.392,0.392,16110.0
+1701444180000,0.392,0.3924,0.392,0.3921,6436.0
+1701444240000,0.3921,0.3925,0.392,0.3922,25065.0
+1701444300000,0.3921,0.3922,0.3914,0.3916,32263.0
+1701444360000,0.3915,0.3915,0.3905,0.3908,21969.0
+1701444420000,0.3908,0.3909,0.3902,0.3903,28246.0
+1701444480000,0.3903,0.3905,0.3892,0.3898,62951.0
+1701444540000,0.3897,0.3908,0.3891,0.3907,44370.0
+1701444600000,0.3908,0.3908,0.3904,0.3904,4501.0
+1701444660000,0.3905,0.3905,0.3904,0.3905,2576.0
+1701444720000,0.3905,0.3908,0.3905,0.3906,6677.0
+1701444780000,0.3908,0.3917,0.3908,0.3914,10254.0
+1701444840000,0.3916,0.3922,0.3916,0.3922,17431.0
+1701444900000,0.3921,0.3923,0.3914,0.3914,19904.0
+1701444960000,0.3914,0.3914,0.3911,0.3913,3877.0
+1701445020000,0.3913,0.3913,0.3911,0.3913,5158.0
+1701445080000,0.3913,0.3913,0.3911,0.3912,4431.0
+1701445140000,0.3912,0.3915,0.3912,0.3912,5414.0
+1701445200000,0.3912,0.3912,0.3908,0.3908,8369.0
+1701445260000,0.3909,0.3911,0.3908,0.3911,6745.0
+1701445320000,0.391,0.3915,0.391,0.3914,4576.0
+1701445380000,0.3914,0.3914,0.391,0.391,7982.0
+1701445440000,0.391,0.391,0.3905,0.3905,16039.0
+1701445500000,0.3906,0.3907,0.3904,0.3904,9426.0
+1701445560000,0.3906,0.3907,0.3901,0.3907,34765.0
+1701445620000,0.3908,0.3909,0.3908,0.3908,2090.0
+1701445680000,0.3909,0.3912,0.3909,0.391,20405.0
+1701445740000,0.3911,0.3911,0.3911,0.3911,124.0
+1701445800000,0.391,0.391,0.3906,0.3907,14329.0
+1701445860000,0.3908,0.3908,0.3903,0.3903,5849.0
+1701445920000,0.3903,0.3903,0.3901,0.3903,17085.0
+1701445980000,0.3902,0.3902,0.39,0.39,5897.0
+1701446040000,0.39,0.3901,0.39,0.39,5066.0
+1701446100000,0.3899,0.3905,0.3896,0.3899,33599.0
+1701446160000,0.3898,0.3904,0.3896,0.3902,10421.0
+1701446220000,0.3903,0.3905,0.3902,0.3902,1725.0
+1701446280000,0.3903,0.3903,0.3902,0.3903,3510.0
+1701446340000,0.3903,0.3903,0.3899,0.3902,3007.0
+1701446400000,0.39,0.3913,0.39,0.3912,41628.0
+1701446460000,0.3912,0.3917,0.3912,0.3915,50047.0
+1701446520000,0.3913,0.3919,0.3913,0.3918,17466.0
+1701446580000,0.3916,0.392,0.3916,0.392,4259.0
+1701446640000,0.3919,0.3919,0.3917,0.3918,6278.0
+1701446700000,0.3917,0.3918,0.3907,0.3908,17531.0
+1701446760000,0.3909,0.3909,0.3907,0.3907,1724.0
+1701446820000,0.3906,0.3907,0.3901,0.3902,17084.0
+1701446880000,0.3902,0.3902,0.3899,0.3901,13708.0
+1701446940000,0.3901,0.3902,0.39,0.39,5789.0
+1701447000000,0.3901,0.3902,0.3897,0.3898,18769.0
+1701447060000,0.3898,0.3904,0.3898,0.3902,16924.0
+1701447120000,0.3903,0.3903,0.3903,0.3903,409.0
+1701447180000,0.3905,0.3916,0.3905,0.3914,59985.0
+1701447240000,0.3913,0.3915,0.3912,0.3914,15717.0
+1701447300000,0.3915,0.3916,0.3915,0.3916,3281.0
+1701447360000,0.3916,0.3916,0.3916,0.3916,81.0
+1701447420000,0.3916,0.3924,0.3916,0.3922,11642.0
+1701447480000,0.3923,0.3937,0.3923,0.3936,37754.0
+1701447540000,0.3935,0.3941,0.3933,0.3939,28486.0
+1701447600000,0.3939,0.3941,0.3936,0.3938,34271.0
+1701447660000,0.3937,0.3937,0.3934,0.3935,3053.0
+1701447720000,0.3935,0.3937,0.3935,0.3936,3630.0
+1701447780000,0.3937,0.394,0.3936,0.3936,11057.0
+1701447840000,0.3939,0.3942,0.3939,0.3942,6191.0
+1701447900000,0.3941,0.3948,0.394,0.3946,37381.0
+1701447960000,0.3946,0.395,0.394,0.3948,48464.0
+1701448020000,0.3945,0.3948,0.3939,0.3942,42053.0
+1701448080000,0.3941,0.3943,0.3938,0.394,34458.0
+1701448140000,0.394,0.3943,0.394,0.3943,12530.0
+1701448200000,0.3944,0.3944,0.3925,0.3932,89421.0
+1701448260000,0.393,0.3941,0.3916,0.3922,179854.0
+1701448320000,0.3922,0.3924,0.392,0.3922,13068.0
+1701448380000,0.3921,0.3927,0.3918,0.3924,19878.0
+1701448440000,0.3927,0.3937,0.3916,0.393,98543.0
+1701448500000,0.3929,0.3929,0.3924,0.3929,37063.0
+1701448560000,0.3927,0.3928,0.3918,0.3922,28466.0
+1701448620000,0.3921,0.3921,0.3915,0.3915,10241.0
+1701448680000,0.3916,0.3916,0.3912,0.3912,19330.0
+1701448740000,0.3914,0.3919,0.3914,0.3918,7277.0
+1701448800000,0.3917,0.3917,0.3912,0.3912,20327.0
+1701448860000,0.3912,0.3912,0.391,0.3912,16861.0
+1701448920000,0.3912,0.3918,0.3912,0.3917,12385.0
+1701448980000,0.3917,0.3917,0.3913,0.3915,4341.0
+1701449040000,0.3916,0.3918,0.3915,0.3915,12066.0
+1701449100000,0.3917,0.3918,0.3904,0.3904,38316.0
+1701449160000,0.3906,0.3908,0.3904,0.3907,30699.0
+1701449220000,0.3908,0.393,0.3908,0.393,64370.0
+1701449280000,0.3929,0.3933,0.3928,0.3931,28715.0
+1701449340000,0.3929,0.3932,0.3929,0.3929,4880.0
+1701449400000,0.3929,0.3932,0.3927,0.3931,24851.0
+1701449460000,0.3931,0.3931,0.3918,0.3918,31780.0
+1701449520000,0.3922,0.3922,0.3917,0.3919,18668.0
+1701449580000,0.3919,0.3923,0.3919,0.3923,14286.0
+1701449640000,0.3924,0.3926,0.3924,0.3925,3997.0
+1701449700000,0.3926,0.3926,0.3922,0.3923,6437.0
+1701449760000,0.3924,0.3928,0.3921,0.3927,18996.0
+1701449820000,0.3928,0.3936,0.3928,0.3934,37085.0
+1701449880000,0.3935,0.3935,0.3934,0.3935,1304.0
+1701449940000,0.3935,0.3937,0.3933,0.3933,34215.0
+1701450000000,0.3934,0.3934,0.393,0.3931,8429.0
+1701450060000,0.393,0.3931,0.3926,0.393,11757.0
+1701450120000,0.393,0.3933,0.3928,0.393,24246.0
+1701450180000,0.3928,0.3931,0.3916,0.3917,54610.0
+1701450240000,0.3917,0.3921,0.3915,0.3917,27489.0
+1701450300000,0.3919,0.3926,0.3919,0.3921,30977.0
+1701450360000,0.3921,0.3922,0.3921,0.3922,2668.0
+1701450420000,0.3922,0.3922,0.3918,0.3919,10877.0
+1701450480000,0.3919,0.392,0.3917,0.3919,4884.0
+1701450540000,0.3919,0.3919,0.3916,0.3916,10942.0
+1701450600000,0.3917,0.3917,0.391,0.391,11699.0
+1701450660000,0.3913,0.3915,0.3912,0.3912,5964.0
+1701450720000,0.3913,0.3918,0.3913,0.3918,6222.0
+1701450780000,0.3917,0.3917,0.3916,0.3917,8349.0
+1701450840000,0.3916,0.3916,0.3915,0.3915,527.0
+1701450900000,0.3915,0.3916,0.3911,0.3911,5584.0
+1701450960000,0.3912,0.3921,0.3912,0.3917,36099.0
+1701451020000,0.3916,0.3918,0.3916,0.3917,5763.0
+1701451080000,0.3916,0.3917,0.3916,0.3917,730.0
+1701451140000,0.3916,0.3917,0.3913,0.3914,7260.0
+1701451200000,0.3912,0.3916,0.3911,0.3916,8160.0
+1701451260000,0.3915,0.3917,0.3913,0.3916,3576.0
+1701451320000,0.3917,0.3917,0.3915,0.3917,2833.0
+1701451380000,0.3918,0.3919,0.3916,0.3918,4474.0
+1701451440000,0.3918,0.3918,0.3916,0.3917,11151.0
+1701451500000,0.3918,0.3919,0.3918,0.3918,764.0
+1701451560000,0.3919,0.392,0.3917,0.3918,9769.0
+1701451620000,0.3919,0.392,0.3919,0.392,177.0
+1701451680000,0.3918,0.3918,0.3913,0.3917,35380.0
+1701451740000,0.3916,0.3918,0.3916,0.3916,6140.0
+1701451800000,0.3916,0.3916,0.3912,0.3914,17870.0
+1701451860000,0.3914,0.3914,0.391,0.391,5411.0
+1701451920000,0.391,0.3911,0.3899,0.3905,51477.0
+1701451980000,0.3906,0.3906,0.3905,0.3906,1020.0
+1701452040000,0.3906,0.3908,0.3906,0.3908,2930.0
+1701452100000,0.3907,0.3907,0.3906,0.3907,7685.0
+1701452160000,0.3907,0.3911,0.3907,0.3911,8826.0
+1701452220000,0.3911,0.3911,0.3909,0.3911,1866.0
+1701452280000,0.3911,0.3913,0.391,0.3911,8809.0
+1701452340000,0.391,0.391,0.3908,0.3908,3052.0
+1701452400000,0.3908,0.3908,0.3908,0.3908,2043.0
+1701452460000,0.3909,0.3911,0.3909,0.3911,14842.0
+1701452520000,0.391,0.3912,0.3908,0.3912,4892.0
+1701452580000,0.391,0.3914,0.3906,0.3912,51242.0
+1701452640000,0.391,0.3913,0.3909,0.3913,11753.0
+1701452700000,0.3912,0.3915,0.3911,0.3914,10212.0
+1701452760000,0.3914,0.3914,0.3911,0.3912,3620.0
+1701452820000,0.3911,0.3912,0.391,0.3911,991.0
+1701452880000,0.3911,0.3911,0.3899,0.3905,121073.0
+1701452940000,0.3905,0.3908,0.3905,0.3908,14432.0
+1701453000000,0.3908,0.3912,0.3908,0.391,16381.0
+1701453060000,0.3912,0.3913,0.3912,0.3913,692.0
+1701453120000,0.3912,0.3915,0.3912,0.3915,2463.0
+1701453180000,0.3915,0.3917,0.3914,0.3916,9946.0
+1701453240000,0.3916,0.392,0.3916,0.3919,4530.0
+1701453300000,0.392,0.3921,0.3918,0.392,7019.0
+1701453360000,0.392,0.3921,0.3918,0.3918,1659.0
+1701453420000,0.3919,0.392,0.3919,0.392,114.0
+1701453480000,0.3918,0.3918,0.3918,0.3918,2118.0
+1701453540000,0.3917,0.3919,0.3917,0.3919,1944.0
+1701453600000,0.3919,0.392,0.3914,0.3917,18593.0
+1701453660000,0.3917,0.392,0.3916,0.392,4829.0
+1701453720000,0.3921,0.3921,0.3919,0.3921,1718.0
+1701453780000,0.3921,0.3922,0.3919,0.3921,10979.0
+1701453840000,0.3921,0.3921,0.3921,0.3921,84.0
+1701453900000,0.3921,0.3921,0.392,0.3921,1143.0
+1701453960000,0.3921,0.3923,0.3921,0.3922,9899.0
+1701454020000,0.3923,0.3924,0.3922,0.3922,14754.0
+1701454080000,0.3922,0.3922,0.3912,0.3914,29554.0
+1701454140000,0.3913,0.3914,0.3912,0.3914,8077.0
+1701454200000,0.3912,0.3912,0.3912,0.3912,2684.0
+1701454260000,0.3913,0.3915,0.3913,0.3914,13379.0
+1701454320000,0.3914,0.3914,0.3914,0.3914,0.0
+1701454380000,0.3914,0.3914,0.3913,0.3913,428.0
+1701454440000,0.3913,0.3913,0.3912,0.3912,4111.0
+1701454500000,0.3911,0.3914,0.391,0.3912,10770.0
+1701454560000,0.3915,0.3915,0.3914,0.3915,2663.0
+1701454620000,0.3916,0.3916,0.3914,0.3914,2785.0
+1701454680000,0.3916,0.3921,0.3916,0.3918,11969.0
+1701454740000,0.3918,0.3921,0.3917,0.3918,6460.0
+1701454800000,0.3918,0.392,0.3916,0.3917,15057.0
+1701454860000,0.3918,0.3919,0.3914,0.3914,12755.0
+1701454920000,0.3915,0.3915,0.3905,0.3907,65580.0
+1701454980000,0.3906,0.3907,0.3904,0.3906,12596.0
+1701455040000,0.3906,0.3907,0.3904,0.3905,11309.0
+1701455100000,0.3906,0.3906,0.3904,0.3904,26466.0
+1701455160000,0.3905,0.3905,0.3903,0.3904,17790.0
+1701455220000,0.3904,0.3906,0.3903,0.3905,21086.0
+1701455280000,0.3905,0.3905,0.3905,0.3905,3138.0
+1701455340000,0.3906,0.3906,0.3905,0.3906,2323.0
+1701455400000,0.3905,0.3905,0.3903,0.3904,9724.0
+1701455460000,0.3904,0.3904,0.3902,0.3903,1910.0
+1701455520000,0.3904,0.3904,0.3901,0.3901,14090.0
+1701455580000,0.3903,0.3905,0.3903,0.3903,7938.0
+1701455640000,0.3903,0.3905,0.3903,0.3904,7839.0
+1701455700000,0.3905,0.3905,0.3904,0.3905,4906.0
+1701455760000,0.3904,0.3904,0.3903,0.3903,11593.0
+1701455820000,0.3904,0.3905,0.3904,0.3905,6103.0
+1701455880000,0.3905,0.3905,0.3905,0.3905,2012.0
+1701455940000,0.3905,0.3906,0.3905,0.3905,7867.0
+1701456000000,0.3905,0.3905,0.3903,0.3903,6046.0
+1701456060000,0.3903,0.3904,0.3903,0.3904,3602.0
+1701456120000,0.3904,0.3905,0.3903,0.3903,7962.0
+1701456180000,0.3903,0.3903,0.3903,0.3903,0.0
+1701456240000,0.3904,0.3906,0.3904,0.3906,11559.0
+1701456300000,0.3905,0.3906,0.3905,0.3906,14231.0
+1701456360000,0.3906,0.3906,0.3905,0.3905,4042.0
+1701456420000,0.3906,0.3908,0.3906,0.3907,41463.0
+1701456480000,0.3909,0.3912,0.3909,0.3912,8000.0
+1701456540000,0.3912,0.3913,0.3912,0.3913,653.0
+1701456600000,0.3912,0.3912,0.391,0.3911,6574.0
+1701456660000,0.3911,0.3911,0.3911,0.3911,0.0
+1701456720000,0.3911,0.3911,0.3911,0.3911,0.0
+1701456780000,0.3911,0.3913,0.3911,0.3913,11719.0
+1701456840000,0.3913,0.3913,0.3913,0.3913,2859.0
+1701456900000,0.3913,0.3913,0.3912,0.3912,3541.0
+1701456960000,0.3912,0.3912,0.3907,0.3907,16899.0
+1701457020000,0.3909,0.3909,0.3908,0.3908,456.0
+1701457080000,0.3908,0.3908,0.3906,0.3908,9332.0
+1701457140000,0.3908,0.3909,0.3908,0.3908,1366.0
+1701457200000,0.3908,0.391,0.3906,0.3909,16491.0
+1701457260000,0.3908,0.3909,0.3908,0.3909,1688.0
+1701457320000,0.3909,0.3911,0.3909,0.391,8675.0
+1701457380000,0.3909,0.3915,0.3909,0.3915,23575.0
+1701457440000,0.3914,0.3915,0.3914,0.3915,1056.0
+1701457500000,0.3915,0.3917,0.3914,0.3917,20441.0
+1701457560000,0.3915,0.3917,0.3915,0.3917,14424.0
+1701457620000,0.3917,0.3917,0.3917,0.3917,2275.0
+1701457680000,0.3918,0.3918,0.3918,0.3918,574.0
+1701457740000,0.3919,0.3924,0.3919,0.3924,40008.0
+1701457800000,0.3925,0.3942,0.3925,0.3938,141932.0
+1701457860000,0.3937,0.3938,0.3932,0.3933,51650.0
+1701457920000,0.3932,0.394,0.3931,0.3939,74215.0
+1701457980000,0.394,0.394,0.3931,0.3931,41005.0
+1701458040000,0.3931,0.3931,0.393,0.393,1882.0
+1701458100000,0.3931,0.3932,0.393,0.3931,3960.0
+1701458160000,0.3932,0.3934,0.3931,0.3931,17725.0
+1701458220000,0.3931,0.3931,0.3925,0.3926,23873.0
+1701458280000,0.3926,0.3926,0.3923,0.3923,6196.0
+1701458340000,0.3924,0.3927,0.3924,0.3927,4970.0
+1701458400000,0.3926,0.3926,0.3924,0.3926,2680.0
+1701458460000,0.3925,0.3925,0.3924,0.3924,759.0
+1701458520000,0.3925,0.3926,0.3925,0.3926,2340.0
+1701458580000,0.3927,0.3928,0.3924,0.3924,13009.0
+1701458640000,0.3926,0.3928,0.3926,0.3928,2795.0
+1701458700000,0.3927,0.3928,0.3927,0.3928,1049.0
+1701458760000,0.3928,0.3928,0.3928,0.3928,52.0
+1701458820000,0.3928,0.3928,0.3928,0.3928,0.0
+1701458880000,0.3927,0.3941,0.3927,0.3941,105911.0
+1701458940000,0.3941,0.3941,0.3935,0.3936,25024.0
+1701459000000,0.3935,0.3935,0.3923,0.3932,64501.0
+1701459060000,0.3931,0.3931,0.393,0.3931,6295.0
+1701459120000,0.3932,0.3932,0.3931,0.3931,78.0
+1701459180000,0.3931,0.3931,0.3927,0.3929,1200.0
+1701459240000,0.3929,0.3929,0.3928,0.3928,1468.0
+1701459300000,0.3929,0.3932,0.3928,0.3932,5762.0
+1701459360000,0.393,0.393,0.3913,0.3921,162119.0
+1701459420000,0.3921,0.3926,0.3921,0.3926,19760.0
+1701459480000,0.3924,0.3926,0.3924,0.3926,2980.0
+1701459540000,0.3925,0.3926,0.3925,0.3926,1332.0
+1701459600000,0.3926,0.3933,0.3926,0.3933,51478.0
+1701459660000,0.3932,0.3933,0.3932,0.3933,677.0
+1701459720000,0.3933,0.3936,0.3933,0.3935,8975.0
+1701459780000,0.3936,0.3936,0.3931,0.3931,24508.0
+1701459840000,0.3932,0.3933,0.3932,0.3933,2452.0
+1701459900000,0.3934,0.3934,0.3931,0.3931,11596.0
+1701459960000,0.3933,0.3934,0.3933,0.3933,3609.0
+1701460020000,0.3934,0.3937,0.3934,0.3937,12630.0
+1701460080000,0.3938,0.3939,0.3937,0.3939,3727.0
+1701460140000,0.3939,0.394,0.3939,0.394,2783.0
+1701460200000,0.394,0.3942,0.394,0.3942,10418.0
+1701460260000,0.3941,0.3942,0.3941,0.3942,1487.0
+1701460320000,0.3941,0.3943,0.394,0.394,4624.0
+1701460380000,0.3941,0.3941,0.3931,0.3931,38419.0
+1701460440000,0.3932,0.3935,0.3931,0.3932,21334.0
+1701460500000,0.3933,0.3933,0.3931,0.3931,1834.0
+1701460560000,0.3931,0.3933,0.3931,0.3932,1248.0
+1701460620000,0.3932,0.3933,0.3932,0.3933,542.0
+1701460680000,0.3933,0.3934,0.3933,0.3934,3917.0
+1701460740000,0.3934,0.3934,0.3932,0.3932,1931.0
+1701460800000,0.3932,0.3938,0.3931,0.3938,6429.0
+1701460860000,0.3938,0.394,0.3937,0.3939,3978.0
+1701460920000,0.3938,0.3938,0.3937,0.3938,5258.0
+1701460980000,0.3938,0.3938,0.3938,0.3938,700.0
+1701461040000,0.3937,0.3937,0.3932,0.3933,10974.0
+1701461100000,0.3932,0.3938,0.393,0.3938,33344.0
+1701461160000,0.3938,0.3938,0.3931,0.3932,19069.0
+1701461220000,0.3933,0.3934,0.3933,0.3933,1230.0
+1701461280000,0.3933,0.3933,0.3931,0.3931,1365.0
+1701461340000,0.3931,0.3931,0.393,0.393,1012.0
+1701461400000,0.3931,0.3931,0.3929,0.3929,3270.0
+1701461460000,0.3929,0.393,0.3929,0.393,505.0
+1701461520000,0.393,0.393,0.393,0.393,17.0
+1701461580000,0.393,0.3931,0.3929,0.3931,6098.0
+1701461640000,0.3931,0.3931,0.3929,0.393,464.0
+1701461700000,0.393,0.3931,0.3928,0.3928,2871.0
+1701461760000,0.3929,0.3939,0.3929,0.3936,32909.0
+1701461820000,0.3937,0.3938,0.3936,0.3938,1346.0
+1701461880000,0.3937,0.3938,0.3936,0.3937,2715.0
+1701461940000,0.3937,0.3942,0.3937,0.3942,7543.0
+1701462000000,0.3942,0.3942,0.394,0.3942,14012.0
+1701462060000,0.3942,0.3942,0.394,0.3942,3219.0
+1701462120000,0.3943,0.3944,0.3941,0.3941,14500.0
+1701462180000,0.394,0.3942,0.3935,0.3937,47294.0
+1701462240000,0.3938,0.394,0.3937,0.3937,1847.0
+1701462300000,0.3938,0.3941,0.3937,0.3941,3536.0
+1701462360000,0.3941,0.3941,0.394,0.394,125.0
+1701462420000,0.394,0.3942,0.394,0.3942,565.0
+1701462480000,0.3941,0.3941,0.3938,0.3938,5338.0
+1701462540000,0.394,0.3946,0.394,0.3944,24045.0
+1701462600000,0.3944,0.3944,0.3941,0.3941,8174.0
+1701462660000,0.3941,0.3942,0.3941,0.3942,306.0
+1701462720000,0.3942,0.3942,0.3936,0.394,11970.0
+1701462780000,0.394,0.3942,0.394,0.3942,521.0
+1701462840000,0.3942,0.3942,0.394,0.3942,2489.0
+1701462900000,0.3941,0.3941,0.394,0.3941,1282.0
+1701462960000,0.3941,0.3941,0.394,0.394,1024.0
+1701463020000,0.394,0.3941,0.394,0.3941,410.0
+1701463080000,0.3941,0.3941,0.3939,0.3941,1365.0
+1701463140000,0.3941,0.3943,0.3941,0.3943,5869.0
+1701463200000,0.3943,0.3944,0.3943,0.3944,1527.0
+1701463260000,0.3944,0.3949,0.3944,0.3948,10572.0
+1701463320000,0.3948,0.3949,0.3948,0.3949,1240.0
+1701463380000,0.3949,0.3949,0.3949,0.3949,553.0
+1701463440000,0.3948,0.3949,0.3948,0.3949,531.0
+1701463500000,0.3948,0.3949,0.3945,0.3946,4668.0
+1701463560000,0.3945,0.3945,0.394,0.3941,10091.0
+1701463620000,0.3941,0.3944,0.3941,0.3944,7277.0
+1701463680000,0.3943,0.3945,0.3943,0.3945,984.0
+1701463740000,0.3945,0.3945,0.3943,0.3945,3808.0
+1701463800000,0.3945,0.3946,0.3944,0.3945,2148.0
+1701463860000,0.3945,0.3946,0.3945,0.3946,806.0
+1701463920000,0.3946,0.3946,0.3942,0.3946,15624.0
+1701463980000,0.3946,0.3947,0.3946,0.3947,1029.0
+1701464040000,0.3946,0.3946,0.3942,0.3946,14430.0
+1701464100000,0.3943,0.3945,0.3942,0.3945,2762.0
+1701464160000,0.3944,0.3946,0.3944,0.3945,4212.0
+1701464220000,0.3944,0.3945,0.3944,0.3945,564.0
+1701464280000,0.3945,0.3945,0.3938,0.3939,16925.0
+1701464340000,0.3939,0.394,0.3936,0.3936,16073.0
+1701464400000,0.3936,0.3941,0.3936,0.394,5421.0
+1701464460000,0.3941,0.3943,0.3941,0.3942,3704.0
+1701464520000,0.3942,0.3942,0.3941,0.3942,414.0
+1701464580000,0.3942,0.3942,0.3939,0.3941,9678.0
+1701464640000,0.394,0.394,0.3939,0.394,783.0
+1701464700000,0.3939,0.3939,0.3935,0.3937,11023.0
+1701464760000,0.3936,0.3936,0.3933,0.3933,5900.0
+1701464820000,0.3933,0.3934,0.3929,0.3932,51126.0
+1701464880000,0.3932,0.3933,0.3931,0.3931,5826.0
+1701464940000,0.3932,0.3934,0.393,0.3934,27241.0
+1701465000000,0.3936,0.3936,0.3935,0.3935,1577.0
+1701465060000,0.3935,0.3936,0.3933,0.3936,8471.0
+1701465120000,0.3935,0.3935,0.3932,0.3934,7140.0
+1701465180000,0.3933,0.3935,0.3932,0.3933,8991.0
+1701465240000,0.3934,0.3936,0.3932,0.3932,6633.0
+1701465300000,0.3935,0.3935,0.3934,0.3935,3664.0
+1701465360000,0.3935,0.3936,0.3935,0.3936,2260.0
+1701465420000,0.3935,0.3937,0.393,0.3934,28995.0
+1701465480000,0.3935,0.3937,0.3935,0.3936,3003.0
+1701465540000,0.3936,0.3937,0.3936,0.3937,1413.0
+1701465600000,0.3937,0.3937,0.3934,0.3936,4584.0
+1701465660000,0.3935,0.3936,0.3935,0.3935,2692.0
+1701465720000,0.3935,0.3941,0.3935,0.3939,16304.0
+1701465780000,0.3941,0.3943,0.3941,0.3943,6887.0
+1701465840000,0.3941,0.3941,0.3938,0.3939,2539.0
+1701465900000,0.3938,0.3938,0.3934,0.3935,6534.0
+1701465960000,0.3935,0.3937,0.3935,0.3935,2431.0
+1701466020000,0.3935,0.3937,0.3935,0.3937,1782.0
+1701466080000,0.3937,0.3937,0.3935,0.3935,810.0
+1701466140000,0.3936,0.3936,0.3935,0.3935,251.0
+1701466200000,0.3935,0.3936,0.3933,0.3934,10072.0
+1701466260000,0.3934,0.3934,0.3933,0.3933,880.0
+1701466320000,0.3934,0.3934,0.3931,0.3933,1945.0
+1701466380000,0.3933,0.3933,0.3932,0.3933,1160.0
+1701466440000,0.3933,0.3956,0.3911,0.3921,590918.0
+1701466500000,0.3922,0.3936,0.3922,0.3928,160003.0
+1701466560000,0.393,0.3932,0.393,0.3931,8024.0
+1701466620000,0.3931,0.3932,0.3919,0.3922,103338.0
+1701466680000,0.3924,0.3927,0.3923,0.3923,25913.0
+1701466740000,0.3923,0.3923,0.3923,0.3923,0.0
+1701466800000,0.3922,0.3941,0.391,0.3926,359755.0
+1701466860000,0.3926,0.3937,0.3921,0.3924,103001.0
+1701466920000,0.3925,0.3936,0.3925,0.3933,51751.0
+1701466980000,0.3932,0.3932,0.393,0.3931,1892.0
+1701467040000,0.393,0.393,0.3922,0.3922,31238.0
+1701467100000,0.3923,0.3929,0.3923,0.3928,10125.0
+1701467160000,0.3928,0.3928,0.3928,0.3928,0.0
+1701467220000,0.3929,0.3933,0.3922,0.3926,69407.0
+1701467280000,0.3925,0.393,0.3925,0.393,32478.0
+1701467340000,0.393,0.393,0.3921,0.3921,18214.0
+1701467400000,0.3922,0.3927,0.3921,0.3924,34570.0
+1701467460000,0.3926,0.3926,0.3925,0.3925,740.0
+1701467520000,0.3925,0.3927,0.3921,0.3927,31712.0
+1701467580000,0.3926,0.3926,0.3924,0.3925,1933.0
+1701467640000,0.3924,0.3924,0.392,0.3922,15515.0
+1701467700000,0.392,0.3922,0.3918,0.3918,25880.0
+1701467760000,0.3919,0.3919,0.391,0.3911,28470.0
+1701467820000,0.391,0.3912,0.3909,0.3911,13417.0
+1701467880000,0.3911,0.3913,0.3911,0.3913,2084.0
+1701467940000,0.3912,0.3913,0.3911,0.3913,543.0
+1701468000000,0.3913,0.3915,0.3908,0.3913,44550.0
+1701468060000,0.3912,0.3914,0.3912,0.3912,11773.0
+1701468120000,0.3913,0.3913,0.3912,0.3913,377.0
+1701468180000,0.3913,0.3913,0.3913,0.3913,931.0
+1701468240000,0.3913,0.3914,0.3911,0.3911,3903.0
+1701468300000,0.3912,0.3913,0.3911,0.3912,1725.0
+1701468360000,0.3912,0.3912,0.3911,0.3912,2182.0
+1701468420000,0.3911,0.3912,0.3911,0.3912,3887.0
+1701468480000,0.3911,0.3912,0.3911,0.3912,2315.0
+1701468540000,0.3912,0.3915,0.3912,0.3915,28410.0
+1701468600000,0.3913,0.3916,0.3913,0.3913,9502.0
+1701468660000,0.3914,0.3914,0.3913,0.3913,6820.0
+1701468720000,0.3913,0.3915,0.3912,0.3915,8125.0
+1701468780000,0.3915,0.3915,0.3915,0.3915,310.0
+1701468840000,0.3914,0.3914,0.3912,0.3913,2545.0
+1701468900000,0.3914,0.3914,0.3913,0.3913,552.0
+1701468960000,0.3914,0.3914,0.3913,0.3913,365.0
+1701469020000,0.3913,0.3915,0.3913,0.3915,2132.0
+1701469080000,0.3915,0.3923,0.3915,0.3921,40612.0
+1701469140000,0.3921,0.3921,0.3919,0.392,1887.0
+1701469200000,0.3919,0.392,0.3919,0.392,3432.0
+1701469260000,0.392,0.3921,0.392,0.3921,1379.0
+1701469320000,0.3921,0.3921,0.3921,0.3921,0.0
+1701469380000,0.3921,0.3921,0.3921,0.3921,183.0
+1701469440000,0.3921,0.3921,0.3921,0.3921,207.0
+1701469500000,0.3921,0.3925,0.3921,0.3922,22098.0
+1701469560000,0.3922,0.3923,0.3922,0.3923,808.0
+1701469620000,0.3922,0.3926,0.3922,0.3926,15626.0
+1701469680000,0.3925,0.3926,0.3924,0.3925,8041.0
+1701469740000,0.3925,0.3934,0.3925,0.3929,64773.0
+1701469800000,0.3929,0.3929,0.3927,0.3928,5265.0
+1701469860000,0.3928,0.3928,0.3927,0.3927,861.0
+1701469920000,0.3927,0.3928,0.3925,0.3926,4470.0
+1701469980000,0.3926,0.3926,0.3919,0.392,8874.0
+1701470040000,0.392,0.392,0.3916,0.3917,5695.0
+1701470100000,0.3917,0.3917,0.3915,0.3917,4176.0
+1701470160000,0.3917,0.3917,0.3916,0.3917,831.0
+1701470220000,0.3917,0.3917,0.3917,0.3917,251.0
+1701470280000,0.3917,0.3917,0.3916,0.3916,3564.0
+1701470340000,0.3917,0.3917,0.3917,0.3917,256.0
+1701470400000,0.3916,0.3917,0.3915,0.3917,6372.0
+1701470460000,0.3916,0.3918,0.3916,0.3918,3002.0
+1701470520000,0.3918,0.3918,0.3918,0.3918,203.0
+1701470580000,0.3918,0.3923,0.3918,0.3923,15455.0
+1701470640000,0.3923,0.3923,0.3922,0.3923,9927.0
+1701470700000,0.3922,0.3925,0.3922,0.3923,30452.0
+1701470760000,0.3922,0.3923,0.3922,0.3923,2748.0
+1701470820000,0.3923,0.3927,0.3922,0.3926,9208.0
+1701470880000,0.3925,0.3926,0.3923,0.3925,14708.0
+1701470940000,0.3925,0.3925,0.392,0.3921,13264.0
+1701471000000,0.3921,0.3923,0.392,0.3922,2720.0
+1701471060000,0.3921,0.3922,0.3917,0.3917,15788.0
+1701471120000,0.3917,0.3918,0.3917,0.3917,716.0
+1701471180000,0.3918,0.3921,0.3918,0.392,10937.0
+1701471240000,0.392,0.392,0.3919,0.3919,2143.0
+1701471300000,0.3919,0.3922,0.3919,0.3922,3764.0
+1701471360000,0.3922,0.3924,0.3922,0.3923,9915.0
+1701471420000,0.3923,0.3925,0.3923,0.3924,14940.0
+1701471480000,0.3924,0.3924,0.3921,0.3924,9139.0
+1701471540000,0.3923,0.3926,0.3921,0.3926,16261.0
+1701471600000,0.3924,0.3926,0.3923,0.3924,8110.0
+1701471660000,0.3923,0.3923,0.3921,0.3922,5588.0
+1701471720000,0.3921,0.3922,0.3921,0.3921,2543.0
+1701471780000,0.3921,0.3922,0.3921,0.3922,9903.0
+1701471840000,0.3922,0.3923,0.392,0.3923,14088.0
+1701471900000,0.3923,0.3924,0.3918,0.3918,19488.0
+1701471960000,0.3919,0.3919,0.3919,0.3919,208.0
+1701472020000,0.3919,0.392,0.3913,0.3913,25305.0
+1701472080000,0.3913,0.3916,0.3913,0.3913,25142.0
+1701472140000,0.3914,0.3914,0.3913,0.3914,2272.0
+1701472200000,0.3915,0.3916,0.3914,0.3915,2914.0
+1701472260000,0.3915,0.3916,0.3915,0.3915,2472.0
+1701472320000,0.3915,0.3915,0.3914,0.3914,758.0
+1701472380000,0.3915,0.3917,0.3915,0.3916,3072.0
+1701472440000,0.3915,0.3917,0.3914,0.3917,18547.0
+1701472500000,0.3917,0.3921,0.3917,0.3921,14426.0
+1701472560000,0.3921,0.3923,0.3921,0.3923,7861.0
+1701472620000,0.3923,0.3924,0.3922,0.3924,2676.0
+1701472680000,0.3924,0.3925,0.3924,0.3925,4688.0
+1701472740000,0.3926,0.3929,0.3926,0.3929,13414.0
+1701472800000,0.3929,0.3934,0.3929,0.3934,21573.0
+1701472860000,0.3933,0.3942,0.3933,0.3942,42926.0
+1701472920000,0.3941,0.3941,0.3939,0.3939,26605.0
+1701472980000,0.394,0.394,0.3938,0.394,15750.0
+1701473040000,0.3939,0.394,0.3937,0.3938,1910.0
+1701473100000,0.3938,0.394,0.3938,0.394,4270.0
+1701473160000,0.3939,0.3939,0.3933,0.3934,6500.0
+1701473220000,0.3935,0.3935,0.3931,0.3933,23237.0
+1701473280000,0.3933,0.3933,0.3931,0.3931,2117.0
+1701473340000,0.393,0.393,0.3926,0.3926,29274.0
+1701473400000,0.3927,0.3928,0.3927,0.3928,6857.0
+1701473460000,0.3928,0.3928,0.3928,0.3928,244.0
+1701473520000,0.3928,0.3933,0.3928,0.393,11699.0
+1701473580000,0.3931,0.3933,0.3931,0.3932,2236.0
+1701473640000,0.3933,0.3933,0.3932,0.3933,623.0
+1701473700000,0.3933,0.3934,0.3932,0.3933,6814.0
+1701473760000,0.3932,0.3933,0.393,0.393,1225.0
+1701473820000,0.393,0.393,0.3929,0.3929,509.0
+1701473880000,0.393,0.393,0.393,0.393,256.0
+1701473940000,0.393,0.393,0.3928,0.3928,1316.0
+1701474000000,0.3928,0.3928,0.3925,0.3926,7380.0
+1701474060000,0.3925,0.3925,0.3924,0.3925,2595.0
+1701474120000,0.3925,0.3927,0.3925,0.3927,4765.0
+1701474180000,0.3927,0.3928,0.3923,0.3925,15374.0
+1701474240000,0.3925,0.3938,0.3925,0.3934,58720.0
+1701474300000,0.3935,0.3937,0.3934,0.3937,13780.0
+1701474360000,0.3936,0.3936,0.3935,0.3936,5184.0
+1701474420000,0.3937,0.3937,0.3937,0.3937,1783.0
+1701474480000,0.3937,0.394,0.3937,0.394,26867.0
+1701474540000,0.3939,0.3942,0.3939,0.3941,7585.0
+1701474600000,0.3941,0.3943,0.394,0.3942,4115.0
+1701474660000,0.3942,0.3943,0.3942,0.3942,513.0
+1701474720000,0.3943,0.3943,0.3943,0.3943,1010.0
+1701474780000,0.3943,0.3943,0.3943,0.3943,1079.0
+1701474840000,0.3943,0.3943,0.394,0.394,12850.0
+1701474900000,0.3941,0.3945,0.394,0.3944,26623.0
+1701474960000,0.3945,0.3949,0.3945,0.3949,17026.0
+1701475020000,0.3949,0.3951,0.3947,0.3951,19409.0
+1701475080000,0.3951,0.3963,0.3951,0.3961,126514.0
+1701475140000,0.396,0.3962,0.396,0.396,44234.0
+1701475200000,0.396,0.3964,0.395,0.3963,248503.0
+1701475260000,0.3963,0.3966,0.396,0.3962,89751.0
+1701475320000,0.3961,0.3963,0.3954,0.3957,52732.0
+1701475380000,0.3957,0.3957,0.3941,0.3951,68134.0
+1701475440000,0.3951,0.397,0.3934,0.3965,256647.0
+1701475500000,0.3965,0.399,0.3963,0.3989,340583.0
+1701475560000,0.3987,0.3993,0.3978,0.3992,169965.0
+1701475620000,0.3991,0.3994,0.3983,0.3984,93047.0
+1701475680000,0.3986,0.3991,0.3976,0.3987,78306.0
+1701475740000,0.3987,0.3988,0.3977,0.3981,72796.0
+1701475800000,0.3982,0.3983,0.3978,0.398,27280.0
+1701475860000,0.398,0.3982,0.3973,0.3973,90393.0
+1701475920000,0.3974,0.3976,0.3969,0.3972,24556.0
+1701475980000,0.3971,0.3974,0.397,0.3971,7279.0
+1701476040000,0.3972,0.3988,0.3971,0.3988,114702.0
+1701476100000,0.3989,0.3991,0.3981,0.3989,109028.0
+1701476160000,0.3988,0.4013,0.3985,0.4008,378854.0
+1701476220000,0.4007,0.4033,0.4,0.4033,380735.0
+1701476280000,0.403,0.4086,0.4024,0.4077,1003484.0
+1701476340000,0.4077,0.4165,0.4069,0.4146,1069392.0
+1701476400000,0.4146,0.4171,0.4126,0.4131,1216511.0
+1701476460000,0.4134,0.4162,0.4102,0.4154,718126.0
+1701476520000,0.4152,0.4159,0.4111,0.4122,556072.0
+1701476580000,0.4123,0.4127,0.4071,0.4102,554102.0
+1701476640000,0.4103,0.4242,0.4103,0.4242,1788010.0
+1701476700000,0.4242,0.4245,0.4183,0.4209,1078942.0
+1701476760000,0.4209,0.4229,0.4178,0.4203,773890.0
+1701476820000,0.4201,0.4211,0.4152,0.4185,727296.0
+1701476880000,0.4184,0.4208,0.4156,0.4199,736762.0
+1701476940000,0.4198,0.421,0.4166,0.4181,486759.0
+1701477000000,0.4181,0.4211,0.4152,0.4199,934940.0
+1701477060000,0.4198,0.421,0.4182,0.4191,871817.0
+1701477120000,0.4191,0.4193,0.4151,0.4164,827802.0
+1701477180000,0.4163,0.4164,0.4112,0.4139,895102.0
+1701477240000,0.4138,0.4155,0.4132,0.4152,325988.0
+1701477300000,0.4154,0.4157,0.4136,0.4137,231310.0
+1701477360000,0.4136,0.4137,0.4105,0.4119,325025.0
+1701477420000,0.412,0.4141,0.4114,0.4136,189312.0
+1701477480000,0.4135,0.4135,0.4111,0.4116,267615.0
+1701477540000,0.4114,0.4127,0.409,0.4125,489846.0
+1701477600000,0.4125,0.4135,0.4114,0.4133,173644.0
+1701477660000,0.413,0.4134,0.4123,0.4126,128675.0
+1701477720000,0.413,0.413,0.4127,0.413,34775.0
+1701477780000,0.413,0.415,0.4129,0.4144,201550.0
+1701477840000,0.4146,0.4165,0.4145,0.4155,171638.0
+1701477900000,0.4154,0.4176,0.4151,0.4151,196961.0
+1701477960000,0.4154,0.4158,0.4131,0.4141,219773.0
+1701478020000,0.4141,0.4163,0.414,0.4156,82769.0
+1701478080000,0.4156,0.4157,0.414,0.414,106119.0
+1701478140000,0.4141,0.4146,0.4121,0.413,202627.0
+1701478200000,0.413,0.4145,0.413,0.4132,87203.0
+1701478260000,0.4131,0.4139,0.413,0.4139,60405.0
+1701478320000,0.4138,0.4178,0.4135,0.4171,204108.0
+1701478380000,0.4176,0.4189,0.4162,0.4181,345823.0
+1701478440000,0.4181,0.42,0.4177,0.4184,375538.0
+1701478500000,0.4185,0.4197,0.4162,0.4167,311868.0
+1701478560000,0.4169,0.417,0.4144,0.4151,183115.0
+1701478620000,0.4152,0.4159,0.4148,0.4151,117086.0
+1701478680000,0.4151,0.4159,0.4151,0.4155,86514.0
+1701478740000,0.4153,0.4159,0.4141,0.4158,122324.0
+1701478800000,0.4157,0.4184,0.4152,0.4175,235220.0
+1701478860000,0.4175,0.4192,0.4166,0.417,189761.0
+1701478920000,0.4167,0.4167,0.4159,0.4166,115820.0
+1701478980000,0.4167,0.4168,0.416,0.4162,49325.0
+1701479040000,0.4163,0.4166,0.4157,0.416,66703.0
+1701479100000,0.4159,0.4159,0.4123,0.4135,362935.0
+1701479160000,0.4133,0.4149,0.4132,0.4143,101415.0
+1701479220000,0.4145,0.4167,0.4145,0.4164,94315.0
+1701479280000,0.4164,0.4179,0.4158,0.4158,101346.0
+1701479340000,0.4157,0.4184,0.4149,0.4158,160962.0
+1701479400000,0.4158,0.4167,0.4151,0.4163,85370.0
+1701479460000,0.4164,0.4166,0.4154,0.4166,91507.0
+1701479520000,0.4166,0.4175,0.4158,0.4167,41576.0
+1701479580000,0.4167,0.4171,0.416,0.4167,37558.0
+1701479640000,0.4166,0.4169,0.4141,0.4148,104255.0
+1701479700000,0.4148,0.4151,0.4138,0.4138,61051.0
+1701479760000,0.4139,0.4148,0.4138,0.4148,34329.0
+1701479820000,0.4149,0.4155,0.4138,0.414,33877.0
+1701479880000,0.4139,0.4146,0.4134,0.4138,103846.0
+1701479940000,0.4138,0.4144,0.4121,0.4122,305620.0
+1701480000000,0.4123,0.4135,0.4104,0.4135,299255.0
+1701480060000,0.4135,0.4147,0.4127,0.4138,81165.0
+1701480120000,0.4139,0.4166,0.4138,0.416,161097.0
+1701480180000,0.4159,0.4173,0.4152,0.4165,122606.0
+1701480240000,0.4168,0.4174,0.4158,0.4165,47095.0
+1701480300000,0.4162,0.4177,0.4155,0.4173,226643.0
+1701480360000,0.4174,0.4189,0.4164,0.4182,300427.0
+1701480420000,0.4182,0.4184,0.4154,0.4169,218873.0
+1701480480000,0.4169,0.4172,0.4144,0.4153,131379.0
+1701480540000,0.4155,0.4155,0.4142,0.4148,70009.0
+1701480600000,0.4149,0.4151,0.4144,0.4146,33426.0
+1701480660000,0.4146,0.4147,0.4144,0.4147,33557.0
+1701480720000,0.4147,0.4155,0.4147,0.4151,80387.0
+1701480780000,0.4151,0.4153,0.4138,0.4144,98517.0
+1701480840000,0.4141,0.4149,0.414,0.4141,21776.0
+1701480900000,0.4142,0.416,0.4142,0.4153,69624.0
+1701480960000,0.4152,0.4164,0.4152,0.4161,36770.0
+1701481020000,0.4163,0.4204,0.4163,0.4196,360127.0
+1701481080000,0.4194,0.4195,0.4179,0.4195,103854.0
+1701481140000,0.4194,0.4194,0.4166,0.4172,193284.0
+1701481200000,0.4174,0.4187,0.4174,0.4187,40168.0
+1701481260000,0.4184,0.4185,0.4164,0.4172,68950.0
+1701481320000,0.4173,0.4174,0.416,0.4161,32744.0
+1701481380000,0.4162,0.4171,0.4156,0.417,32461.0
+1701481440000,0.4171,0.4176,0.417,0.417,19401.0
+1701481500000,0.4171,0.4179,0.417,0.4175,28660.0
+1701481560000,0.4175,0.4175,0.416,0.4165,21674.0
+1701481620000,0.4166,0.4168,0.4155,0.4159,51980.0
+1701481680000,0.416,0.417,0.4154,0.4166,35353.0
+1701481740000,0.4166,0.4185,0.4164,0.4181,97601.0
+1701481800000,0.418,0.4188,0.4172,0.4186,110779.0
+1701481860000,0.4186,0.4188,0.4172,0.4178,58719.0
+1701481920000,0.4176,0.4176,0.4155,0.417,103057.0
+1701481980000,0.417,0.4171,0.4164,0.4168,18381.0
+1701482040000,0.4166,0.417,0.4144,0.4149,108778.0
+1701482100000,0.4149,0.4155,0.4143,0.4145,88613.0
+1701482160000,0.4148,0.4154,0.4146,0.4154,29564.0
+1701482220000,0.4153,0.4159,0.4149,0.4149,43441.0
+1701482280000,0.4149,0.4153,0.4149,0.4153,15387.0
+1701482340000,0.4153,0.4153,0.4147,0.4151,58601.0
+1701482400000,0.4151,0.4153,0.4144,0.4144,39443.0
+1701482460000,0.4144,0.4148,0.414,0.4143,47392.0
+1701482520000,0.4142,0.4149,0.4141,0.4141,61874.0
+1701482580000,0.4142,0.4142,0.4137,0.4139,35121.0
+1701482640000,0.4137,0.4138,0.4118,0.412,173137.0
+1701482700000,0.412,0.4134,0.4116,0.4134,107330.0
+1701482760000,0.4133,0.414,0.413,0.4136,68410.0
+1701482820000,0.4136,0.4136,0.4127,0.4128,60467.0
+1701482880000,0.4128,0.4128,0.4107,0.4116,187589.0
+1701482940000,0.4114,0.4126,0.4113,0.4123,136863.0
+1701483000000,0.4122,0.4122,0.4118,0.4122,42894.0
+1701483060000,0.412,0.4126,0.4119,0.4125,8948.0
+1701483120000,0.4124,0.4124,0.4118,0.4122,31383.0
+1701483180000,0.4121,0.4121,0.4108,0.4114,110333.0
+1701483240000,0.4112,0.4118,0.4112,0.4113,24778.0
+1701483300000,0.4114,0.4117,0.4078,0.4081,486995.0
+1701483360000,0.4081,0.4099,0.4074,0.4091,278714.0
+1701483420000,0.4091,0.4101,0.4077,0.4077,170223.0
+1701483480000,0.408,0.4088,0.4062,0.4073,178387.0
+1701483540000,0.407,0.408,0.4047,0.405,482131.0
+1701483600000,0.4052,0.4078,0.405,0.4075,380425.0
+1701483660000,0.4075,0.41,0.4075,0.4099,163540.0
+1701483720000,0.4097,0.4099,0.4071,0.4071,207994.0
+1701483780000,0.4071,0.4071,0.4056,0.4058,249426.0
+1701483840000,0.4058,0.4061,0.4052,0.4058,99709.0
+1701483900000,0.4057,0.4064,0.4053,0.4064,56285.0
+1701483960000,0.4063,0.4068,0.4062,0.4064,52175.0
+1701484020000,0.4064,0.4068,0.4064,0.4064,29224.0
+1701484080000,0.4065,0.4067,0.4064,0.4067,5976.0
+1701484140000,0.4068,0.4074,0.4068,0.4074,34761.0
+1701484200000,0.4074,0.4075,0.4065,0.4065,63660.0
+1701484260000,0.4068,0.4071,0.4067,0.407,17158.0
+1701484320000,0.4069,0.4071,0.4064,0.4067,26226.0
+1701484380000,0.4067,0.409,0.4066,0.408,110895.0
+1701484440000,0.408,0.4082,0.4063,0.4077,87477.0
+1701484500000,0.4075,0.4079,0.4073,0.4076,20675.0
+1701484560000,0.4077,0.4079,0.4074,0.4077,11389.0
+1701484620000,0.4077,0.4078,0.4058,0.4059,48281.0
+1701484680000,0.4062,0.4063,0.4053,0.4055,69927.0
+1701484740000,0.4056,0.4061,0.4053,0.4061,35472.0
+1701484800000,0.4061,0.4064,0.4058,0.4064,17105.0
+1701484860000,0.4064,0.4067,0.4058,0.4061,25675.0
+1701484920000,0.4061,0.4061,0.4057,0.406,6823.0
+1701484980000,0.4061,0.4067,0.405,0.4051,91611.0
+1701485040000,0.4051,0.4057,0.4037,0.4048,220390.0
+1701485100000,0.405,0.4091,0.4042,0.4081,364102.0
+1701485160000,0.4082,0.4124,0.4074,0.4113,324943.0
+1701485220000,0.4112,0.4117,0.4097,0.4111,121033.0
+1701485280000,0.411,0.4114,0.4099,0.411,73416.0
+1701485340000,0.4109,0.4112,0.4093,0.4109,172694.0
+1701485400000,0.4107,0.4114,0.4099,0.411,223457.0
+1701485460000,0.4111,0.4125,0.411,0.4115,199904.0
+1701485520000,0.4116,0.412,0.4114,0.412,12942.0
+1701485580000,0.4118,0.4126,0.4116,0.4124,72915.0
+1701485640000,0.4124,0.4128,0.4094,0.4098,224580.0
+1701485700000,0.4101,0.4126,0.4087,0.4118,218216.0
+1701485760000,0.4118,0.4128,0.4113,0.4113,64482.0
+1701485820000,0.4116,0.4117,0.4111,0.4112,14617.0
+1701485880000,0.4111,0.4112,0.4095,0.4098,71651.0
+1701485940000,0.4098,0.4104,0.4095,0.4095,49890.0
+1701486000000,0.4095,0.4111,0.4095,0.4103,128043.0
+1701486060000,0.4103,0.4114,0.4099,0.4101,94226.0
+1701486120000,0.4101,0.4101,0.4088,0.4094,64075.0
+1701486180000,0.4096,0.4104,0.4094,0.4094,58888.0
+1701486240000,0.4093,0.4094,0.4084,0.409,36113.0
+1701486300000,0.409,0.4095,0.4089,0.4089,28531.0
+1701486360000,0.409,0.4106,0.409,0.4105,60914.0
+1701486420000,0.4104,0.411,0.41,0.4104,59687.0
+1701486480000,0.4104,0.411,0.4103,0.4105,48245.0
+1701486540000,0.4106,0.4108,0.41,0.41,39778.0
+1701486600000,0.4104,0.4106,0.4088,0.409,98100.0
+1701486660000,0.409,0.4091,0.4084,0.4086,23986.0
+1701486720000,0.4088,0.4091,0.4088,0.409,17754.0
+1701486780000,0.409,0.4099,0.4087,0.4099,115482.0
+1701486840000,0.4096,0.4099,0.4086,0.4088,22804.0
+1701486900000,0.4089,0.4099,0.4088,0.4089,65639.0
+1701486960000,0.4091,0.4093,0.4091,0.4093,9194.0
+1701487020000,0.4093,0.4093,0.4088,0.4089,14000.0
+1701487080000,0.4089,0.4094,0.4088,0.4091,55593.0
+1701487140000,0.4091,0.4093,0.4076,0.4079,143840.0
+1701487200000,0.4077,0.4079,0.4071,0.4072,60619.0
+1701487260000,0.4074,0.4077,0.4062,0.4076,95126.0
+1701487320000,0.4076,0.4086,0.4074,0.4085,32421.0
+1701487380000,0.4085,0.4097,0.4085,0.4097,38260.0
+1701487440000,0.4097,0.4097,0.4086,0.4087,14451.0
+1701487500000,0.4086,0.4091,0.4086,0.4086,5217.0
+1701487560000,0.4089,0.409,0.4068,0.4072,119143.0
+1701487620000,0.4074,0.4092,0.4074,0.4092,74426.0
+1701487680000,0.4091,0.4091,0.4089,0.4089,11853.0
+1701487740000,0.4088,0.4088,0.4085,0.4085,20657.0
+1701487800000,0.4086,0.41,0.4086,0.41,52351.0
+1701487860000,0.4099,0.4108,0.4099,0.4102,55228.0
+1701487920000,0.4103,0.4106,0.4083,0.4095,152319.0
+1701487980000,0.4096,0.4099,0.4096,0.4096,18745.0
+1701488040000,0.4096,0.4097,0.4093,0.4093,14577.0
+1701488100000,0.4093,0.4097,0.4085,0.4089,58720.0
+1701488160000,0.409,0.4095,0.4086,0.4086,31986.0
+1701488220000,0.4088,0.409,0.4082,0.409,25513.0
+1701488280000,0.4088,0.4107,0.4087,0.4092,155211.0
+1701488340000,0.4092,0.41,0.4091,0.4097,59496.0
+1701488400000,0.4097,0.4116,0.4092,0.4114,340870.0
+1701488460000,0.4115,0.4126,0.41,0.4112,266492.0
+1701488520000,0.4112,0.4113,0.4105,0.4105,27003.0
+1701488580000,0.4105,0.4112,0.4105,0.4112,29782.0
+1701488640000,0.4111,0.4116,0.4111,0.4115,14750.0
+1701488700000,0.4115,0.4115,0.4114,0.4114,3418.0
+1701488760000,0.4114,0.4115,0.4101,0.4101,48488.0
+1701488820000,0.4101,0.4101,0.4093,0.4098,43058.0
+1701488880000,0.4098,0.4109,0.4098,0.4106,24688.0
+1701488940000,0.4107,0.4109,0.4105,0.4107,9998.0
+1701489000000,0.4107,0.4113,0.4107,0.4113,25118.0
+1701489060000,0.4112,0.4112,0.4108,0.4111,14211.0
+1701489120000,0.4112,0.4115,0.4112,0.4114,40970.0
+1701489180000,0.4114,0.4116,0.4111,0.4115,36979.0
+1701489240000,0.4115,0.4118,0.4113,0.4116,25094.0
+1701489300000,0.4115,0.4116,0.4112,0.4114,25680.0
+1701489360000,0.4114,0.4119,0.4113,0.4119,19346.0
+1701489420000,0.4119,0.412,0.4115,0.4115,19315.0
+1701489480000,0.4116,0.4116,0.4104,0.4104,44019.0
+1701489540000,0.4105,0.4106,0.4097,0.4105,51198.0
+1701489600000,0.4105,0.4105,0.4085,0.4092,179457.0
+1701489660000,0.4092,0.4109,0.4086,0.4097,214404.0
+1701489720000,0.4096,0.4099,0.4094,0.4095,12662.0
+1701489780000,0.4095,0.4098,0.4095,0.4097,14588.0
+1701489840000,0.4097,0.4102,0.4097,0.4101,16765.0
+1701489900000,0.41,0.4102,0.4099,0.41,19397.0
+1701489960000,0.4099,0.41,0.4098,0.4099,6045.0
+1701490020000,0.4098,0.4099,0.4096,0.4096,11906.0
+1701490080000,0.4097,0.4097,0.4093,0.4093,7044.0
+1701490140000,0.4094,0.4095,0.4092,0.4094,7479.0
+1701490200000,0.4094,0.4095,0.4091,0.4092,15858.0
+1701490260000,0.4093,0.41,0.4092,0.4095,22892.0
+1701490320000,0.4094,0.4098,0.4094,0.4096,8214.0
+1701490380000,0.4097,0.4098,0.4095,0.4096,15078.0
+1701490440000,0.4096,0.4104,0.4094,0.4101,40717.0
+1701490500000,0.4101,0.4103,0.4099,0.41,24026.0
+1701490560000,0.41,0.4102,0.41,0.41,6921.0
+1701490620000,0.4102,0.4102,0.4101,0.4101,2577.0
+1701490680000,0.4102,0.4105,0.4101,0.4105,7663.0
+1701490740000,0.4105,0.4108,0.4105,0.4108,14135.0
+1701490800000,0.4107,0.411,0.4106,0.4108,32496.0
+1701490860000,0.4107,0.4112,0.4106,0.411,70598.0
+1701490920000,0.4111,0.4111,0.4106,0.4106,51900.0
+1701490980000,0.4109,0.4109,0.4106,0.4107,5425.0
+1701491040000,0.4106,0.4109,0.4106,0.4106,32240.0
+1701491100000,0.4105,0.4107,0.4103,0.4103,28361.0
+1701491160000,0.4104,0.4107,0.4104,0.4107,9336.0
+1701491220000,0.4107,0.4107,0.41,0.4101,28739.0
+1701491280000,0.4102,0.4103,0.41,0.41,2752.0
+1701491340000,0.4101,0.4104,0.4101,0.4103,11193.0
+1701491400000,0.4103,0.4105,0.4103,0.4104,2749.0
+1701491460000,0.4104,0.411,0.4104,0.4108,10061.0
+1701491520000,0.4108,0.4115,0.4108,0.4115,37729.0
+1701491580000,0.4115,0.4119,0.4112,0.4115,35432.0
+1701491640000,0.4115,0.4118,0.4113,0.4117,9317.0
+1701491700000,0.4117,0.4124,0.4116,0.4124,63766.0
+1701491760000,0.4124,0.4129,0.4121,0.4129,102857.0
+1701491820000,0.4128,0.4128,0.4112,0.4113,49326.0
+1701491880000,0.4112,0.4114,0.4112,0.4114,12832.0
+1701491940000,0.4112,0.4135,0.4092,0.4109,402809.0
+1701492000000,0.411,0.411,0.4093,0.4094,80547.0
+1701492060000,0.4094,0.4096,0.4088,0.4091,58547.0
+1701492120000,0.4092,0.4092,0.4084,0.409,36830.0
+1701492180000,0.4088,0.4088,0.4081,0.4082,35002.0
+1701492240000,0.4082,0.4086,0.4082,0.4086,22813.0
+1701492300000,0.4086,0.4086,0.408,0.4083,14468.0
+1701492360000,0.4081,0.4084,0.4065,0.4068,176607.0
+1701492420000,0.4071,0.4075,0.407,0.407,26431.0
+1701492480000,0.407,0.408,0.407,0.408,45360.0
+1701492540000,0.408,0.408,0.4072,0.4072,35291.0
+1701492600000,0.407,0.4071,0.4062,0.4069,117121.0
+1701492660000,0.4068,0.4077,0.4068,0.4076,6266.0
+1701492720000,0.4077,0.4078,0.4072,0.4075,15972.0
+1701492780000,0.4075,0.4083,0.4075,0.4083,24752.0
+1701492840000,0.4082,0.4085,0.4081,0.4085,9313.0
+1701492900000,0.4084,0.4086,0.4071,0.4076,71412.0
+1701492960000,0.4075,0.4077,0.4066,0.4066,38070.0
+1701493020000,0.4069,0.4075,0.4065,0.4075,79512.0
+1701493080000,0.4074,0.4087,0.4073,0.408,92856.0
+1701493140000,0.4081,0.4082,0.4078,0.4079,15564.0
+1701493200000,0.4082,0.4084,0.4077,0.4077,19646.0
+1701493260000,0.4077,0.4077,0.4075,0.4076,19332.0
+1701493320000,0.4076,0.4078,0.4075,0.4075,53691.0
+1701493380000,0.4075,0.4076,0.4075,0.4076,10676.0
+1701493440000,0.4076,0.4076,0.4052,0.406,286683.0
+1701493500000,0.406,0.406,0.4049,0.4049,86003.0
+1701493560000,0.405,0.4053,0.4043,0.4046,67800.0
+1701493620000,0.4045,0.4056,0.4045,0.4056,26360.0
+1701493680000,0.4056,0.4059,0.4053,0.4054,34647.0
+1701493740000,0.4058,0.4058,0.4053,0.4057,33274.0
+1701493800000,0.4058,0.4059,0.4042,0.4047,251973.0
+1701493860000,0.4047,0.405,0.4043,0.4047,49378.0
+1701493920000,0.4046,0.4052,0.404,0.4042,92403.0
+1701493980000,0.4043,0.4046,0.4036,0.4044,53705.0
+1701494040000,0.4043,0.4044,0.403,0.403,82806.0
+1701494100000,0.403,0.4036,0.4025,0.4031,219548.0
+1701494160000,0.4031,0.4036,0.4026,0.4033,55651.0
+1701494220000,0.403,0.4042,0.403,0.4041,79214.0
+1701494280000,0.4041,0.4045,0.404,0.4044,22445.0
+1701494340000,0.4044,0.4047,0.4044,0.4045,14546.0
+1701494400000,0.4045,0.4046,0.4044,0.4044,39922.0
+1701494460000,0.4045,0.4045,0.4035,0.4038,61061.0
+1701494520000,0.4037,0.4038,0.403,0.4035,64379.0
+1701494580000,0.4035,0.4037,0.4035,0.4037,8734.0
+1701494640000,0.4037,0.4047,0.4037,0.4047,44690.0
+1701494700000,0.4046,0.4046,0.4042,0.4045,25075.0
+1701494760000,0.4045,0.4047,0.4037,0.4044,67971.0
+1701494820000,0.4042,0.4045,0.4041,0.4042,13561.0
+1701494880000,0.4043,0.4053,0.4043,0.4052,42658.0
+1701494940000,0.4052,0.4053,0.4048,0.4048,13503.0
+1701495000000,0.4048,0.4052,0.4047,0.4051,14520.0
+1701495060000,0.4052,0.4054,0.4048,0.4049,85764.0
+1701495120000,0.405,0.4056,0.405,0.4055,23888.0
+1701495180000,0.4055,0.4057,0.4055,0.4056,2293.0
+1701495240000,0.4057,0.4058,0.4056,0.4057,14301.0
+1701495300000,0.4056,0.4059,0.4054,0.4058,14008.0
+1701495360000,0.4058,0.4059,0.4057,0.4057,17610.0
+1701495420000,0.4057,0.4058,0.4056,0.4056,18869.0
+1701495480000,0.4056,0.4056,0.4051,0.4052,33883.0
+1701495540000,0.4051,0.4055,0.4049,0.4054,21787.0
+1701495600000,0.4055,0.4057,0.4046,0.4049,64499.0
+1701495660000,0.4049,0.4053,0.4049,0.4052,3733.0
+1701495720000,0.4053,0.4059,0.4053,0.4055,64019.0
+1701495780000,0.4058,0.4062,0.4056,0.4056,25278.0
+1701495840000,0.4058,0.4058,0.4051,0.4052,21080.0
+1701495900000,0.4052,0.4062,0.4052,0.4057,31064.0
+1701495960000,0.4057,0.4058,0.4048,0.4049,42029.0
+1701496020000,0.4049,0.405,0.4047,0.4049,3538.0
+1701496080000,0.4049,0.405,0.4047,0.4047,7725.0
+1701496140000,0.4048,0.405,0.4042,0.4043,39186.0
+1701496200000,0.4043,0.4045,0.4043,0.4043,24848.0
+1701496260000,0.4044,0.405,0.4044,0.4048,28530.0
+1701496320000,0.4049,0.4053,0.4047,0.4047,26333.0
+1701496380000,0.4047,0.4048,0.404,0.4042,28532.0
+1701496440000,0.4041,0.4041,0.4028,0.4035,149515.0
+1701496500000,0.4034,0.4034,0.4027,0.4029,176926.0
+1701496560000,0.4028,0.403,0.4025,0.4026,39583.0
+1701496620000,0.4028,0.403,0.4027,0.403,40663.0
+1701496680000,0.403,0.403,0.4027,0.4027,1539.0
+1701496740000,0.4029,0.4029,0.4024,0.4026,41088.0
+1701496800000,0.4026,0.4029,0.4024,0.4027,23246.0
+1701496860000,0.4029,0.4032,0.4029,0.4031,53180.0
+1701496920000,0.4032,0.4055,0.403,0.4042,235239.0
+1701496980000,0.4041,0.4043,0.4037,0.4041,52989.0
+1701497040000,0.4041,0.4042,0.4039,0.4039,7655.0
+1701497100000,0.4039,0.4044,0.4039,0.4041,27412.0
+1701497160000,0.4041,0.4042,0.4037,0.4037,18779.0
+1701497220000,0.404,0.4041,0.4037,0.4037,6944.0
+1701497280000,0.4038,0.404,0.4031,0.4036,51679.0
+1701497340000,0.4036,0.4036,0.403,0.4033,14037.0
+1701497400000,0.4034,0.4035,0.4032,0.4033,13435.0
+1701497460000,0.4034,0.4036,0.4032,0.4032,19574.0
+1701497520000,0.4031,0.4032,0.4026,0.4027,69686.0
+1701497580000,0.4029,0.403,0.4026,0.4029,4851.0
+1701497640000,0.4029,0.4035,0.4027,0.4033,11224.0
+1701497700000,0.4033,0.4035,0.4033,0.4034,4244.0
+1701497760000,0.4033,0.404,0.4033,0.4036,32917.0
+1701497820000,0.4039,0.4039,0.4036,0.4038,6070.0
+1701497880000,0.4037,0.4038,0.4033,0.4035,17638.0
+1701497940000,0.4035,0.4035,0.4032,0.4033,4537.0
+1701498000000,0.4033,0.4034,0.4028,0.4028,16746.0
+1701498060000,0.4028,0.4038,0.4028,0.4031,26973.0
+1701498120000,0.4033,0.4034,0.4032,0.4032,1686.0
+1701498180000,0.4034,0.404,0.4034,0.404,9664.0
+1701498240000,0.4038,0.4039,0.4035,0.4039,4811.0
+1701498300000,0.4037,0.404,0.4035,0.4037,5390.0
+1701498360000,0.4037,0.404,0.4032,0.404,24437.0
+1701498420000,0.4038,0.404,0.4035,0.4035,3970.0
+1701498480000,0.4038,0.4038,0.4035,0.4035,10289.0
+1701498540000,0.4037,0.4038,0.4036,0.4037,5181.0
+1701498600000,0.4036,0.4036,0.4033,0.4035,10031.0
+1701498660000,0.4034,0.4034,0.4033,0.4034,3108.0
+1701498720000,0.4035,0.4039,0.4035,0.4039,5636.0
+1701498780000,0.4038,0.4043,0.4038,0.4042,38376.0
+1701498840000,0.4042,0.405,0.4036,0.405,85568.0
+1701498900000,0.4049,0.4067,0.4049,0.4057,128158.0
+1701498960000,0.4059,0.4066,0.4055,0.4059,89474.0
+1701499020000,0.4059,0.4084,0.4057,0.408,135328.0
+1701499080000,0.4082,0.4089,0.4071,0.4082,232075.0
+1701499140000,0.4082,0.4089,0.4063,0.4071,178850.0
+1701499200000,0.4071,0.4071,0.4065,0.4071,42222.0
+1701499260000,0.4071,0.4071,0.406,0.406,78810.0
+1701499320000,0.4062,0.4071,0.4062,0.407,81681.0
+1701499380000,0.4069,0.4075,0.4068,0.4074,35117.0
+1701499440000,0.4074,0.4075,0.4072,0.4075,25391.0
+1701499500000,0.4074,0.4074,0.4063,0.4064,53297.0
+1701499560000,0.4064,0.4064,0.406,0.4061,15836.0
+1701499620000,0.406,0.4063,0.406,0.4062,35194.0
+1701499680000,0.4064,0.4066,0.4063,0.4064,13291.0
+1701499740000,0.4064,0.4065,0.406,0.406,36791.0
+1701499800000,0.406,0.4067,0.406,0.4063,15615.0
+1701499860000,0.4064,0.4066,0.4062,0.4062,21280.0
+1701499920000,0.4063,0.4069,0.4063,0.4066,32918.0
+1701499980000,0.4064,0.4066,0.406,0.406,34410.0
+1701500040000,0.4061,0.4063,0.4061,0.4061,5303.0
+1701500100000,0.4062,0.4063,0.4062,0.4063,4586.0
+1701500160000,0.4063,0.4064,0.4062,0.4063,11243.0
+1701500220000,0.4063,0.4065,0.4063,0.4063,22609.0
+1701500280000,0.4064,0.4068,0.4063,0.4065,30935.0
+1701500340000,0.4067,0.4067,0.4065,0.4066,2230.0
+1701500400000,0.4065,0.4067,0.4064,0.4064,13286.0
+1701500460000,0.4066,0.4074,0.4064,0.4074,17123.0
+1701500520000,0.4075,0.409,0.4075,0.409,95028.0
+1701500580000,0.4089,0.4091,0.4066,0.4068,138933.0
+1701500640000,0.4067,0.4069,0.4057,0.4061,84850.0
+1701500700000,0.4059,0.4061,0.4051,0.4053,78645.0
+1701500760000,0.4053,0.4056,0.4051,0.4051,17415.0
+1701500820000,0.4051,0.4055,0.4048,0.4055,36854.0
+1701500880000,0.4053,0.4057,0.4053,0.4057,5945.0
+1701500940000,0.4057,0.4057,0.4054,0.4055,11688.0
+1701501000000,0.4055,0.4056,0.4053,0.4054,10340.0
+1701501060000,0.4054,0.4059,0.4054,0.4058,12067.0
+1701501120000,0.4056,0.4057,0.4055,0.4057,3586.0
+1701501180000,0.4057,0.4057,0.405,0.4055,66445.0
+1701501240000,0.4055,0.4057,0.4055,0.4057,4879.0
+1701501300000,0.4057,0.4062,0.4057,0.4062,51498.0
+1701501360000,0.4063,0.4068,0.4061,0.4066,26508.0
+1701501420000,0.4065,0.4076,0.4065,0.4072,79426.0
+1701501480000,0.4073,0.4118,0.4072,0.409,360456.0
+1701501540000,0.409,0.41,0.4089,0.4092,142699.0
+1701501600000,0.409,0.409,0.4084,0.4087,52367.0
+1701501660000,0.4087,0.4092,0.4087,0.4092,38902.0
+1701501720000,0.4091,0.4094,0.407,0.4086,177884.0
+1701501780000,0.4085,0.4087,0.4079,0.408,49980.0
+1701501840000,0.4081,0.4081,0.4066,0.4075,103683.0
+1701501900000,0.4075,0.4075,0.406,0.406,87004.0
+1701501960000,0.406,0.4066,0.4057,0.4065,117408.0
+1701502020000,0.4066,0.4069,0.4066,0.4069,6065.0
+1701502080000,0.4069,0.4071,0.4069,0.4071,6028.0
+1701502140000,0.4071,0.4077,0.407,0.407,36515.0
+1701502200000,0.4072,0.4077,0.4068,0.4071,34673.0
+1701502260000,0.4072,0.4072,0.4068,0.4069,10083.0
+1701502320000,0.4069,0.4071,0.4069,0.4071,2656.0
+1701502380000,0.407,0.4074,0.4069,0.4069,33410.0
+1701502440000,0.4069,0.4071,0.4068,0.4068,10000.0
+1701502500000,0.4068,0.4068,0.4059,0.406,20759.0
+1701502560000,0.4061,0.4065,0.4061,0.4063,13002.0
+1701502620000,0.4064,0.4066,0.4063,0.4066,7649.0
+1701502680000,0.4063,0.4063,0.4063,0.4063,759.0
+1701502740000,0.4064,0.4064,0.4059,0.4062,20026.0
+1701502800000,0.4061,0.4069,0.4061,0.4066,21595.0
+1701502860000,0.4067,0.407,0.4067,0.407,7933.0
+1701502920000,0.407,0.4079,0.4067,0.4076,80923.0
+1701502980000,0.4078,0.4089,0.4078,0.4088,61332.0
+1701503040000,0.4089,0.4091,0.4086,0.4086,25829.0
+1701503100000,0.4086,0.4087,0.4085,0.4087,7200.0
+1701503160000,0.4087,0.4091,0.4086,0.4086,28116.0
+1701503220000,0.4087,0.4087,0.4078,0.4078,20890.0
+1701503280000,0.4078,0.4079,0.4075,0.4078,14502.0
+1701503340000,0.4077,0.4078,0.4074,0.4077,14409.0
+1701503400000,0.4076,0.4076,0.4074,0.4074,6073.0
+1701503460000,0.4075,0.4084,0.4074,0.4084,24111.0
+1701503520000,0.4083,0.4085,0.4083,0.4084,6779.0
+1701503580000,0.4084,0.4086,0.4083,0.4083,5960.0
+1701503640000,0.4084,0.4087,0.4084,0.4085,8368.0
+1701503700000,0.4085,0.4085,0.4065,0.4069,81267.0
+1701503760000,0.4069,0.407,0.4065,0.4066,23681.0
+1701503820000,0.4067,0.4069,0.4059,0.4059,71296.0
+1701503880000,0.4059,0.4061,0.4056,0.4058,36670.0
+1701503940000,0.4058,0.4059,0.4053,0.4059,23568.0
+1701504000000,0.4059,0.4063,0.4055,0.4055,37658.0
+1701504060000,0.4055,0.4057,0.4055,0.4057,6931.0
+1701504120000,0.4056,0.4059,0.4056,0.4059,5980.0
+1701504180000,0.4059,0.406,0.4058,0.4059,9705.0
+1701504240000,0.4059,0.4065,0.4059,0.4063,16941.0
+1701504300000,0.4063,0.4067,0.4063,0.4065,64991.0
+1701504360000,0.4065,0.4077,0.4065,0.4075,45248.0
+1701504420000,0.4075,0.408,0.4075,0.4079,62747.0
+1701504480000,0.4077,0.4086,0.4074,0.4083,81738.0
+1701504540000,0.4083,0.4086,0.4072,0.4072,55138.0
+1701504600000,0.4072,0.4073,0.407,0.407,9395.0
+1701504660000,0.4071,0.4071,0.407,0.407,2797.0
+1701504720000,0.4071,0.4072,0.4071,0.4072,5606.0
+1701504780000,0.407,0.4071,0.407,0.4071,800.0
+1701504840000,0.4071,0.4071,0.4071,0.4071,1618.0
+1701504900000,0.4071,0.4073,0.4071,0.4071,4806.0
+1701504960000,0.4072,0.4072,0.4071,0.4071,18974.0
+1701505020000,0.4072,0.4074,0.4072,0.4073,5384.0
+1701505080000,0.4074,0.4075,0.4072,0.4073,3804.0
+1701505140000,0.4074,0.4074,0.4072,0.4074,3776.0
+1701505200000,0.4073,0.4075,0.407,0.407,25229.0
+1701505260000,0.4068,0.4068,0.4067,0.4067,1109.0
+1701505320000,0.4067,0.4067,0.4063,0.4063,4284.0
+1701505380000,0.4063,0.4064,0.406,0.4063,11794.0
+1701505440000,0.4063,0.4063,0.4062,0.4062,1372.0
+1701505500000,0.4063,0.4063,0.406,0.4062,7907.0
+1701505560000,0.4061,0.4061,0.4061,0.4061,1354.0
+1701505620000,0.4062,0.4064,0.4057,0.4057,18335.0
+1701505680000,0.4058,0.4059,0.4056,0.4058,8586.0
+1701505740000,0.4059,0.4059,0.4057,0.4057,2731.0
+1701505800000,0.4057,0.4057,0.4043,0.4047,139229.0
+1701505860000,0.4047,0.4051,0.4046,0.4046,82088.0
+1701505920000,0.4048,0.4048,0.4047,0.4048,3688.0
+1701505980000,0.405,0.4053,0.405,0.4053,2473.0
+1701506040000,0.4053,0.4054,0.4053,0.4054,1545.0
+1701506100000,0.4054,0.4055,0.4051,0.4055,15450.0
+1701506160000,0.4052,0.4053,0.4051,0.4053,3850.0
+1701506220000,0.4052,0.4055,0.4051,0.4054,8057.0
+1701506280000,0.4055,0.4055,0.4052,0.4053,1409.0
+1701506340000,0.4054,0.4058,0.4054,0.4057,17109.0
+1701506400000,0.4057,0.4059,0.4057,0.4059,3348.0
+1701506460000,0.406,0.4073,0.406,0.4069,72001.0
+1701506520000,0.4068,0.4069,0.4063,0.4064,24196.0
+1701506580000,0.4064,0.4065,0.4062,0.4063,2820.0
+1701506640000,0.4065,0.4067,0.4065,0.4067,4536.0
+1701506700000,0.4066,0.4074,0.4066,0.4071,39818.0
+1701506760000,0.4071,0.4076,0.407,0.4076,16141.0
+1701506820000,0.4075,0.4077,0.4072,0.4075,47983.0
+1701506880000,0.4073,0.4075,0.4072,0.4073,7430.0
+1701506940000,0.4072,0.4077,0.4071,0.4075,15219.0
+1701507000000,0.4075,0.4077,0.4074,0.4076,5830.0
+1701507060000,0.4075,0.4077,0.4074,0.4077,8638.0
+1701507120000,0.4077,0.4079,0.4077,0.4078,6474.0
+1701507180000,0.4079,0.4079,0.4076,0.4076,11190.0
+1701507240000,0.4076,0.4076,0.4074,0.4074,4141.0
+1701507300000,0.4075,0.4076,0.4073,0.4076,4684.0
+1701507360000,0.4076,0.4078,0.4073,0.4074,13971.0
+1701507420000,0.4075,0.4081,0.4075,0.4078,30479.0
+1701507480000,0.4078,0.4079,0.4075,0.4077,9893.0
+1701507540000,0.4076,0.4076,0.4073,0.4073,4692.0
+1701507600000,0.4076,0.408,0.4075,0.408,24450.0
+1701507660000,0.408,0.4082,0.4075,0.4082,36792.0
+1701507720000,0.4081,0.4081,0.4078,0.4079,6410.0
+1701507780000,0.408,0.4082,0.4079,0.408,2551.0
+1701507840000,0.408,0.408,0.4076,0.4078,10129.0
+1701507900000,0.4078,0.4078,0.4071,0.4071,21437.0
+1701507960000,0.4074,0.4074,0.4069,0.407,27250.0
+1701508020000,0.407,0.4071,0.407,0.407,988.0
+1701508080000,0.407,0.4071,0.407,0.4071,1335.0
+1701508140000,0.4071,0.4071,0.4071,0.4071,98.0
+1701508200000,0.4071,0.4073,0.407,0.407,7122.0
+1701508260000,0.4072,0.4074,0.4072,0.4073,12709.0
+1701508320000,0.4073,0.4076,0.407,0.407,49452.0
+1701508380000,0.4072,0.4074,0.4071,0.4074,4462.0
+1701508440000,0.4072,0.4072,0.4068,0.4071,14599.0
+1701508500000,0.4071,0.4072,0.4071,0.4072,856.0
+1701508560000,0.4073,0.4074,0.4072,0.4074,992.0
+1701508620000,0.4074,0.4078,0.4074,0.4075,15805.0
+1701508680000,0.4076,0.4076,0.4075,0.4075,1335.0
+1701508740000,0.4075,0.4075,0.4075,0.4075,20.0
+1701508800000,0.4075,0.4079,0.4075,0.4078,18955.0
+1701508860000,0.4078,0.4078,0.4076,0.4076,3337.0
+1701508920000,0.4077,0.4081,0.4075,0.4075,30437.0
+1701508980000,0.4076,0.4077,0.4075,0.4075,1255.0
+1701509040000,0.4077,0.4077,0.4075,0.4075,631.0
+1701509100000,0.4076,0.4077,0.4076,0.4076,1801.0
+1701509160000,0.4077,0.4079,0.4075,0.4077,15752.0
+1701509220000,0.4076,0.4077,0.4076,0.4077,37.0
+1701509280000,0.4077,0.4079,0.4077,0.4079,4308.0
+1701509340000,0.4078,0.4078,0.4078,0.4078,1205.0
+1701509400000,0.4078,0.4083,0.4078,0.4078,34118.0
+1701509460000,0.408,0.408,0.4076,0.4077,8917.0
+1701509520000,0.4078,0.4078,0.407,0.407,70032.0
+1701509580000,0.4072,0.4074,0.4071,0.4071,23549.0
+1701509640000,0.4071,0.4071,0.407,0.4071,27950.0
+1701509700000,0.4071,0.4073,0.407,0.407,12287.0
+1701509760000,0.4069,0.4071,0.4068,0.4068,20106.0
+1701509820000,0.4068,0.4068,0.4061,0.4062,72166.0
+1701509880000,0.4062,0.4062,0.406,0.406,11929.0
+1701509940000,0.406,0.4061,0.406,0.4061,5372.0
+1701510000000,0.4061,0.4063,0.4061,0.4063,6628.0
+1701510060000,0.4063,0.4065,0.4062,0.4062,20235.0
+1701510120000,0.4065,0.4065,0.4063,0.4063,1533.0
+1701510180000,0.4064,0.4065,0.4061,0.4061,5813.0
+1701510240000,0.4061,0.4066,0.4061,0.4066,4622.0
+1701510300000,0.4066,0.4066,0.4065,0.4066,2369.0
+1701510360000,0.4066,0.4066,0.4063,0.4064,7140.0
+1701510420000,0.4063,0.4064,0.4063,0.4063,851.0
+1701510480000,0.4063,0.4063,0.4063,0.4063,1565.0
+1701510540000,0.4063,0.4063,0.4061,0.4061,3587.0
+1701510600000,0.4062,0.4062,0.4059,0.406,10624.0
+1701510660000,0.4061,0.4061,0.406,0.406,1933.0
+1701510720000,0.406,0.4063,0.406,0.406,4627.0
+1701510780000,0.406,0.4067,0.406,0.4065,8164.0
+1701510840000,0.4066,0.4067,0.4065,0.4065,2521.0
+1701510900000,0.4067,0.407,0.4067,0.407,27322.0
+1701510960000,0.407,0.4073,0.407,0.4073,7188.0
+1701511020000,0.4073,0.4076,0.4073,0.4076,15511.0
+1701511080000,0.4076,0.408,0.4075,0.4076,41829.0
+1701511140000,0.4076,0.4076,0.4074,0.4075,4604.0
+1701511200000,0.4076,0.408,0.4076,0.4078,8000.0
+1701511260000,0.4078,0.4082,0.4078,0.4082,20355.0
+1701511320000,0.4082,0.4085,0.4082,0.4085,15377.0
+1701511380000,0.4085,0.4086,0.4081,0.4081,21061.0
+1701511440000,0.4083,0.4084,0.4083,0.4083,10694.0
+1701511500000,0.4085,0.4087,0.4083,0.4085,12590.0
+1701511560000,0.4084,0.4085,0.4083,0.4084,33585.0
+1701511620000,0.4084,0.4084,0.4083,0.4083,26407.0
+1701511680000,0.4083,0.4084,0.4081,0.4081,10860.0
+1701511740000,0.4081,0.4083,0.408,0.4081,21803.0
+1701511800000,0.408,0.408,0.4078,0.4078,8678.0
+1701511860000,0.4079,0.4083,0.4078,0.4081,18221.0
+1701511920000,0.4079,0.408,0.4078,0.4079,2322.0
+1701511980000,0.4079,0.4083,0.4079,0.4079,35057.0
+1701512040000,0.4081,0.4081,0.408,0.408,757.0
+1701512100000,0.4081,0.4082,0.4079,0.4081,5568.0
+1701512160000,0.4081,0.4083,0.4075,0.4075,22827.0
+1701512220000,0.4076,0.4077,0.4073,0.4074,7167.0
+1701512280000,0.4073,0.4076,0.4073,0.4076,14047.0
+1701512340000,0.4074,0.4074,0.4073,0.4074,3785.0
+1701512400000,0.4073,0.4075,0.4071,0.4073,17099.0
+1701512460000,0.4074,0.4076,0.4074,0.4076,3112.0
+1701512520000,0.4075,0.4078,0.4075,0.4077,5565.0
+1701512580000,0.4077,0.4077,0.4077,0.4077,984.0
+1701512640000,0.4078,0.4081,0.4078,0.4081,14654.0
+1701512700000,0.4081,0.4084,0.4079,0.4079,49804.0
+1701512760000,0.4081,0.4081,0.4078,0.4078,5675.0
+1701512820000,0.4079,0.4082,0.4079,0.4081,7035.0
+1701512880000,0.4082,0.4084,0.4077,0.4079,35385.0
+1701512940000,0.4078,0.4078,0.4078,0.4078,140.0
+1701513000000,0.4079,0.408,0.4077,0.4077,16660.0
+1701513060000,0.4076,0.4076,0.4074,0.4074,2895.0
+1701513120000,0.4075,0.4075,0.4072,0.4072,16732.0
+1701513180000,0.4071,0.4072,0.4071,0.4072,3440.0
+1701513240000,0.4071,0.4071,0.407,0.407,15224.0
+1701513300000,0.407,0.407,0.4062,0.4063,52347.0
+1701513360000,0.4063,0.4063,0.4061,0.4061,6271.0
+1701513420000,0.4061,0.4063,0.406,0.4062,21213.0
+1701513480000,0.4063,0.4069,0.4063,0.4067,30320.0
+1701513540000,0.4069,0.4072,0.4069,0.4071,9068.0
+1701513600000,0.407,0.407,0.4067,0.407,18847.0
+1701513660000,0.4069,0.4093,0.4069,0.4089,208600.0
+1701513720000,0.4089,0.4091,0.407,0.4089,151466.0
+1701513780000,0.409,0.4114,0.4089,0.4105,233682.0
+1701513840000,0.4106,0.411,0.4101,0.4101,55198.0
+1701513900000,0.4102,0.4107,0.4102,0.4104,35075.0
+1701513960000,0.4103,0.4127,0.4103,0.4119,340592.0
+1701514020000,0.4118,0.4121,0.411,0.4112,82271.0
+1701514080000,0.4111,0.4112,0.4104,0.4105,25229.0
+1701514140000,0.4106,0.4106,0.4102,0.4104,12249.0
+1701514200000,0.4104,0.4104,0.4097,0.4101,27225.0
+1701514260000,0.4101,0.4105,0.4101,0.4105,10247.0
+1701514320000,0.4105,0.4113,0.4105,0.4109,28913.0
+1701514380000,0.411,0.411,0.4108,0.4109,4560.0
+1701514440000,0.4108,0.4109,0.4102,0.4102,62202.0
+1701514500000,0.4103,0.4103,0.4099,0.4102,17873.0
+1701514560000,0.4103,0.4103,0.4102,0.4102,14725.0
+1701514620000,0.4102,0.4102,0.4099,0.41,4380.0
+1701514680000,0.4099,0.41,0.4095,0.4098,21521.0
+1701514740000,0.4095,0.4097,0.4094,0.4095,10408.0
+1701514800000,0.4094,0.4095,0.409,0.4091,15838.0
+1701514860000,0.4091,0.4091,0.4087,0.4089,9838.0
+1701514920000,0.4088,0.4088,0.4083,0.4083,19814.0
+1701514980000,0.4085,0.4087,0.4081,0.4086,24423.0
+1701515040000,0.4087,0.4089,0.408,0.4089,31400.0
+1701515100000,0.4087,0.4087,0.4084,0.4085,6403.0
+1701515160000,0.4084,0.4084,0.4082,0.4083,10014.0
+1701515220000,0.4082,0.4083,0.4081,0.4083,6169.0
+1701515280000,0.4081,0.4086,0.4081,0.4086,20071.0
+1701515340000,0.4087,0.4087,0.4087,0.4087,401.0
+1701515400000,0.4087,0.4087,0.4085,0.4085,6977.0
+1701515460000,0.4085,0.4087,0.4079,0.4087,42007.0
+1701515520000,0.4086,0.4086,0.4084,0.4084,1730.0
+1701515580000,0.4083,0.4083,0.4083,0.4083,151.0
+1701515640000,0.4082,0.4082,0.4082,0.4082,42.0
+1701515700000,0.4083,0.4083,0.4082,0.4082,2177.0
+1701515760000,0.4083,0.4085,0.4083,0.4085,7313.0
+1701515820000,0.4086,0.4088,0.4086,0.4088,5071.0
+1701515880000,0.4088,0.4091,0.4088,0.4091,6863.0
+1701515940000,0.4091,0.4091,0.4091,0.4091,3795.0
+1701516000000,0.4091,0.4096,0.4091,0.4096,18389.0
+1701516060000,0.4097,0.4103,0.4097,0.4102,28466.0
+1701516120000,0.4102,0.4102,0.4101,0.4101,12056.0
+1701516180000,0.4101,0.4102,0.4101,0.4101,2178.0
+1701516240000,0.4102,0.4104,0.4101,0.4102,20306.0
+1701516300000,0.4101,0.4102,0.4101,0.4102,3566.0
+1701516360000,0.4102,0.4109,0.4102,0.4109,63135.0
+1701516420000,0.4108,0.4112,0.4092,0.4095,173363.0
+1701516480000,0.4095,0.4095,0.409,0.4091,45094.0
+1701516540000,0.4093,0.4094,0.409,0.4094,2730.0
+1701516600000,0.4093,0.4096,0.409,0.4092,25507.0
+1701516660000,0.4093,0.4095,0.409,0.4092,9793.0
+1701516720000,0.4093,0.4094,0.4092,0.4093,1807.0
+1701516780000,0.4093,0.4095,0.4093,0.4093,9107.0
+1701516840000,0.4094,0.4094,0.4093,0.4093,969.0
+1701516900000,0.4093,0.4097,0.4093,0.4097,6803.0
+1701516960000,0.4097,0.4099,0.4096,0.4096,9952.0
+1701517020000,0.4099,0.4101,0.4091,0.4095,67915.0
+1701517080000,0.4094,0.4103,0.4092,0.41,40305.0
+1701517140000,0.41,0.41,0.4097,0.4099,4014.0
+1701517200000,0.41,0.4102,0.41,0.4102,9243.0
+1701517260000,0.4102,0.4102,0.4091,0.4098,67289.0
+1701517320000,0.4098,0.4099,0.4094,0.4097,16023.0
+1701517380000,0.4098,0.4098,0.4096,0.4096,3776.0
+1701517440000,0.4098,0.4098,0.4093,0.4094,25963.0
+1701517500000,0.4093,0.4094,0.4084,0.4088,64442.0
+1701517560000,0.4088,0.4092,0.4087,0.409,29107.0
+1701517620000,0.4091,0.4093,0.4091,0.4092,2778.0
+1701517680000,0.4092,0.4092,0.4091,0.4091,4265.0
+1701517740000,0.4092,0.4092,0.4091,0.4092,1952.0
+1701517800000,0.4091,0.4092,0.4091,0.4092,1952.0
+1701517860000,0.4092,0.4092,0.409,0.409,19757.0
+1701517920000,0.4091,0.4091,0.4086,0.409,47763.0
+1701517980000,0.4091,0.4092,0.4079,0.4082,60871.0
+1701518040000,0.4083,0.4084,0.4083,0.4084,4420.0
+1701518100000,0.4083,0.4084,0.408,0.4081,26855.0
+1701518160000,0.4083,0.4086,0.4081,0.4083,24180.0
+1701518220000,0.4083,0.4083,0.408,0.408,24274.0
+1701518280000,0.4081,0.4085,0.4081,0.4082,4802.0
+1701518340000,0.4082,0.4082,0.4079,0.4079,12107.0
+1701518400000,0.4081,0.4083,0.4075,0.4076,34151.0
+1701518460000,0.4076,0.4081,0.4074,0.408,15924.0
+1701518520000,0.4079,0.4079,0.4077,0.4077,4165.0
+1701518580000,0.4077,0.4077,0.407,0.4075,56315.0
+1701518640000,0.4074,0.4076,0.4074,0.4074,21565.0
+1701518700000,0.4074,0.4075,0.4074,0.4074,2943.0
+1701518760000,0.4075,0.4077,0.4073,0.4073,20166.0
+1701518820000,0.4073,0.4086,0.4066,0.4086,94537.0
+1701518880000,0.4085,0.411,0.4085,0.4096,108565.0
+1701518940000,0.4096,0.41,0.4086,0.4087,54086.0
+1701519000000,0.4087,0.4094,0.4087,0.4091,20604.0
+1701519060000,0.4093,0.4097,0.4093,0.4096,14716.0
+1701519120000,0.4096,0.4098,0.4092,0.4092,8590.0
+1701519180000,0.4093,0.4093,0.4088,0.4089,10566.0
+1701519240000,0.409,0.4092,0.4089,0.4089,7596.0
+1701519300000,0.4091,0.4092,0.4087,0.409,17434.0
+1701519360000,0.409,0.409,0.4085,0.4088,13136.0
+1701519420000,0.4088,0.4089,0.4084,0.4087,18145.0
+1701519480000,0.4087,0.4091,0.4087,0.4091,14956.0
+1701519540000,0.4092,0.4094,0.409,0.4094,7297.0
+1701519600000,0.4093,0.4095,0.4093,0.4095,1774.0
+1701519660000,0.4095,0.4097,0.4095,0.4095,6544.0
+1701519720000,0.4096,0.4096,0.4095,0.4095,1013.0
+1701519780000,0.4096,0.4096,0.4096,0.4096,1383.0
+1701519840000,0.4096,0.4096,0.4096,0.4096,785.0
+1701519900000,0.4096,0.4099,0.4095,0.4096,4797.0
+1701519960000,0.4095,0.4097,0.409,0.4096,25250.0
+1701520020000,0.4097,0.4099,0.4096,0.4096,4359.0
+1701520080000,0.4098,0.41,0.4095,0.4098,30189.0
+1701520140000,0.4098,0.4098,0.4097,0.4097,956.0
+1701520200000,0.4097,0.4108,0.4097,0.4105,78841.0
+1701520260000,0.4105,0.4107,0.4105,0.4106,4214.0
+1701520320000,0.4105,0.4105,0.4103,0.4103,6951.0
+1701520380000,0.4104,0.4105,0.4099,0.4099,5982.0
+1701520440000,0.4101,0.4104,0.4101,0.4101,5476.0
+1701520500000,0.4103,0.4103,0.4101,0.4101,1406.0
+1701520560000,0.4101,0.4101,0.41,0.41,4813.0
+1701520620000,0.4102,0.4104,0.4099,0.4099,22084.0
+1701520680000,0.4101,0.4101,0.4097,0.41,16348.0
+1701520740000,0.41,0.41,0.41,0.41,0.0
+1701520800000,0.4099,0.41,0.4097,0.4097,5474.0
+1701520860000,0.4096,0.4096,0.4092,0.4094,4816.0
+1701520920000,0.4092,0.4092,0.4089,0.4092,13767.0
+1701520980000,0.4092,0.4092,0.409,0.4091,2319.0
+1701521040000,0.4091,0.4092,0.4091,0.4092,2346.0
+1701521100000,0.4093,0.4095,0.4093,0.4095,2182.0
+1701521160000,0.4095,0.4102,0.4095,0.4098,25190.0
+1701521220000,0.4098,0.4098,0.4096,0.4098,2456.0
+1701521280000,0.4098,0.4098,0.4098,0.4098,112.0
+1701521340000,0.4099,0.4108,0.4099,0.4107,42530.0
+1701521400000,0.4108,0.4108,0.4106,0.4107,4704.0
+1701521460000,0.4107,0.4109,0.4102,0.4104,37323.0
+1701521520000,0.4104,0.4104,0.4104,0.4104,455.0
+1701521580000,0.4105,0.4105,0.4102,0.4102,3166.0
+1701521640000,0.4103,0.4104,0.4101,0.4101,7542.0
+1701521700000,0.4103,0.4103,0.4101,0.4101,18474.0
+1701521760000,0.4102,0.4105,0.4102,0.4105,33443.0
+1701521820000,0.4105,0.4109,0.4105,0.4108,7754.0
+1701521880000,0.4106,0.4107,0.4106,0.4107,1602.0
+1701521940000,0.4106,0.4108,0.4104,0.4104,4478.0
+1701522000000,0.4106,0.4108,0.4104,0.4105,8223.0
+1701522060000,0.4104,0.4108,0.4104,0.4105,13612.0
+1701522120000,0.4105,0.4108,0.4099,0.41,29179.0
+1701522180000,0.41,0.41,0.4097,0.4097,7778.0
+1701522240000,0.4098,0.4098,0.4091,0.4094,46501.0
+1701522300000,0.4097,0.4097,0.4094,0.4097,10491.0
+1701522360000,0.4097,0.4106,0.4097,0.4106,10459.0
+1701522420000,0.4105,0.4107,0.4102,0.4105,15449.0
+1701522480000,0.4105,0.4106,0.4101,0.4103,5037.0
+1701522540000,0.4102,0.4103,0.4101,0.4101,6525.0
+1701522600000,0.4102,0.4107,0.4102,0.4106,11324.0
+1701522660000,0.4106,0.4106,0.41,0.4104,12659.0
+1701522720000,0.4099,0.4103,0.4091,0.4092,30144.0
+1701522780000,0.4093,0.4093,0.4091,0.4092,16810.0
+1701522840000,0.4092,0.4098,0.4089,0.4092,32362.0
+1701522900000,0.409,0.409,0.4086,0.4088,45325.0
+1701522960000,0.4088,0.4099,0.4087,0.4093,28139.0
+1701523020000,0.4092,0.4093,0.409,0.4092,3447.0
+1701523080000,0.4092,0.4095,0.4092,0.4095,3543.0
+1701523140000,0.4094,0.4094,0.4093,0.4093,1797.0
+1701523200000,0.4094,0.4096,0.4093,0.4094,12962.0
+1701523260000,0.4093,0.4096,0.4086,0.409,58972.0
+1701523320000,0.409,0.4092,0.4079,0.4082,70072.0
+1701523380000,0.4082,0.4084,0.4078,0.4081,18754.0
+1701523440000,0.4082,0.4083,0.4079,0.408,54217.0
+1701523500000,0.4082,0.4083,0.4081,0.4083,9883.0
+1701523560000,0.4083,0.4084,0.4082,0.4084,5128.0
+1701523620000,0.4082,0.4083,0.4081,0.4082,5400.0
+1701523680000,0.4082,0.4082,0.4082,0.4082,822.0
+1701523740000,0.4082,0.4086,0.4082,0.4084,13935.0
+1701523800000,0.4084,0.4084,0.4083,0.4084,6144.0
+1701523860000,0.4083,0.4088,0.4083,0.4088,2527.0
+1701523920000,0.4088,0.4095,0.4088,0.4092,62746.0
+1701523980000,0.4092,0.4094,0.4092,0.4093,1507.0
+1701524040000,0.4094,0.4097,0.4093,0.4096,6663.0
+1701524100000,0.4096,0.4098,0.4093,0.4095,19228.0
+1701524160000,0.4095,0.4095,0.4093,0.4094,3429.0
+1701524220000,0.4093,0.4093,0.4085,0.4089,30159.0
+1701524280000,0.4088,0.4089,0.4087,0.4087,1047.0
+1701524340000,0.4087,0.4091,0.4087,0.409,14846.0
+1701524400000,0.409,0.4091,0.409,0.4091,5043.0
+1701524460000,0.4091,0.4091,0.4083,0.4084,32811.0
+1701524520000,0.4084,0.4084,0.4078,0.4078,52847.0
+1701524580000,0.4078,0.4078,0.4062,0.4066,192353.0
+1701524640000,0.4069,0.4074,0.4069,0.407,26568.0
+1701524700000,0.4071,0.4074,0.4071,0.4073,21891.0
+1701524760000,0.4071,0.4081,0.4071,0.4081,24514.0
+1701524820000,0.4079,0.408,0.4077,0.4078,15299.0
+1701524880000,0.4077,0.4082,0.4075,0.4077,32739.0
+1701524940000,0.4077,0.4077,0.4073,0.4074,11456.0
+1701525000000,0.4074,0.4075,0.4073,0.4075,8119.0
+1701525060000,0.4075,0.4076,0.4073,0.4076,5837.0
+1701525120000,0.4076,0.4077,0.4075,0.4075,1594.0
+1701525180000,0.4076,0.4076,0.4073,0.4075,8856.0
+1701525240000,0.4074,0.4075,0.4072,0.4075,8108.0
+1701525300000,0.4075,0.4078,0.4074,0.4074,2403.0
+1701525360000,0.4074,0.4074,0.4074,0.4074,156.0
+1701525420000,0.4074,0.4074,0.407,0.4071,27199.0
+1701525480000,0.4071,0.4072,0.407,0.4071,5036.0
+1701525540000,0.4072,0.4073,0.4072,0.4072,773.0
+1701525600000,0.4073,0.4074,0.4072,0.4072,7074.0
+1701525660000,0.4073,0.4085,0.4072,0.4085,71222.0
+1701525720000,0.4082,0.4086,0.4079,0.4081,33627.0
+1701525780000,0.4081,0.409,0.4079,0.4087,45813.0
+1701525840000,0.4087,0.4091,0.408,0.4086,34177.0
+1701525900000,0.4083,0.4088,0.4083,0.4086,4838.0
+1701525960000,0.4087,0.4088,0.4082,0.4082,24131.0
+1701526020000,0.4085,0.4088,0.4083,0.4087,10451.0
+1701526080000,0.4087,0.4089,0.4087,0.4087,5230.0
+1701526140000,0.4088,0.4088,0.4082,0.4082,15455.0
+1701526200000,0.4082,0.4083,0.4079,0.4079,11839.0
+1701526260000,0.4079,0.4079,0.4077,0.4078,5565.0
+1701526320000,0.4079,0.408,0.4078,0.4078,3211.0
+1701526380000,0.4078,0.4078,0.4073,0.4073,36592.0
+1701526440000,0.4073,0.4075,0.4062,0.4066,93360.0
+1701526500000,0.4067,0.4067,0.4064,0.4064,4905.0
+1701526560000,0.4064,0.4064,0.4058,0.4062,65420.0
+1701526620000,0.4063,0.4068,0.4063,0.4065,1320.0
+1701526680000,0.4066,0.4072,0.4064,0.4071,15543.0
+1701526740000,0.4071,0.4072,0.4067,0.4067,7961.0
+1701526800000,0.4068,0.4069,0.4065,0.4067,4851.0
+1701526860000,0.4067,0.4068,0.4065,0.4067,10223.0
+1701526920000,0.4067,0.4068,0.4064,0.4064,18005.0
+1701526980000,0.4066,0.4069,0.4066,0.4067,6111.0
+1701527040000,0.4067,0.4071,0.4067,0.4068,7015.0
+1701527100000,0.4068,0.4068,0.4063,0.4067,28786.0
+1701527160000,0.4065,0.4066,0.4063,0.4066,2571.0
+1701527220000,0.4064,0.4064,0.4063,0.4064,1691.0
+1701527280000,0.4064,0.4066,0.4063,0.4066,8346.0
+1701527340000,0.4066,0.4072,0.4066,0.4067,10721.0
+1701527400000,0.4067,0.4072,0.4067,0.4071,23472.0
+1701527460000,0.4071,0.4071,0.407,0.407,4033.0
+1701527520000,0.4071,0.4072,0.407,0.4072,6846.0
+1701527580000,0.4072,0.4078,0.4072,0.4077,21904.0
+1701527640000,0.4077,0.4079,0.4076,0.4079,4003.0
+1701527700000,0.4078,0.408,0.4075,0.4076,12814.0
+1701527760000,0.4076,0.4078,0.4069,0.4072,32009.0
+1701527820000,0.4071,0.4071,0.4063,0.4064,38269.0
+1701527880000,0.4066,0.4066,0.4064,0.4065,5077.0
+1701527940000,0.4064,0.4065,0.4063,0.4065,2878.0
+1701528000000,0.4063,0.4065,0.4063,0.4064,14349.0
+1701528060000,0.4065,0.4065,0.4057,0.4059,62216.0
+1701528120000,0.406,0.4068,0.4058,0.4064,34201.0
+1701528180000,0.4064,0.4073,0.4064,0.4072,70497.0
+1701528240000,0.4073,0.4073,0.407,0.4072,3330.0
+1701528300000,0.4071,0.4072,0.4069,0.4069,6226.0
+1701528360000,0.4069,0.4072,0.4069,0.4072,19246.0
+1701528420000,0.4071,0.4074,0.4071,0.4072,15045.0
+1701528480000,0.4072,0.4073,0.4071,0.4071,14375.0
+1701528540000,0.4072,0.4072,0.4069,0.4069,20014.0
+1701528600000,0.4069,0.4069,0.4034,0.4052,462235.0
+1701528660000,0.4052,0.4053,0.4023,0.4032,354868.0
+1701528720000,0.403,0.4045,0.403,0.4045,92959.0
+1701528780000,0.4046,0.405,0.4044,0.4046,30582.0
+1701528840000,0.4046,0.405,0.4044,0.4044,25603.0
+1701528900000,0.4044,0.4045,0.4044,0.4044,21451.0
+1701528960000,0.4044,0.4047,0.404,0.404,43222.0
+1701529020000,0.404,0.4043,0.4032,0.404,239537.0
+1701529080000,0.4041,0.4043,0.404,0.4043,3100.0
+1701529140000,0.4043,0.4043,0.4038,0.4038,21980.0
+1701529200000,0.4039,0.404,0.4035,0.4036,31841.0
+1701529260000,0.4037,0.4041,0.4035,0.4037,18476.0
+1701529320000,0.4036,0.4036,0.4023,0.403,118955.0
+1701529380000,0.4027,0.4031,0.4023,0.4031,52532.0
+1701529440000,0.403,0.403,0.401,0.4017,248831.0
+1701529500000,0.4016,0.4026,0.4016,0.4023,57327.0
+1701529560000,0.4024,0.4029,0.4024,0.4025,56964.0
+1701529620000,0.4028,0.4029,0.4023,0.4023,23310.0
+1701529680000,0.4026,0.4031,0.4026,0.4029,19098.0
+1701529740000,0.403,0.4035,0.403,0.4034,11678.0
+1701529800000,0.4033,0.4039,0.4032,0.4038,22112.0
+1701529860000,0.4038,0.4046,0.4038,0.4046,5924.0
+1701529920000,0.4047,0.4052,0.4047,0.4049,43589.0
+1701529980000,0.405,0.4051,0.4044,0.4044,32014.0
+1701530040000,0.4044,0.4049,0.404,0.4048,39740.0
+1701530100000,0.4046,0.4048,0.4042,0.4048,21677.0
+1701530160000,0.4048,0.4055,0.4047,0.4051,28838.0
+1701530220000,0.4053,0.4054,0.405,0.4051,13923.0
+1701530280000,0.4052,0.4053,0.405,0.4052,5323.0
+1701530340000,0.4052,0.4052,0.4051,0.4051,1512.0
+1701530400000,0.4052,0.4054,0.4052,0.4052,8168.0
+1701530460000,0.4052,0.4052,0.4052,0.4052,2551.0
+1701530520000,0.4052,0.4055,0.4052,0.4053,16877.0
+1701530580000,0.4053,0.4053,0.405,0.405,6762.0
+1701530640000,0.4051,0.4052,0.4048,0.4048,7774.0
+1701530700000,0.4049,0.405,0.4048,0.405,12039.0
+1701530760000,0.405,0.4053,0.4049,0.4053,6092.0
+1701530820000,0.4053,0.4066,0.4053,0.4063,63480.0
+1701530880000,0.4064,0.4066,0.4064,0.4065,3789.0
+1701530940000,0.4065,0.4066,0.406,0.406,37340.0
+1701531000000,0.4062,0.4067,0.4062,0.4065,13787.0
+1701531060000,0.4065,0.4066,0.4065,0.4066,1640.0
+1701531120000,0.4067,0.407,0.4067,0.4067,12465.0
+1701531180000,0.4068,0.4071,0.4068,0.4069,21750.0
+1701531240000,0.4069,0.4069,0.4067,0.4068,11913.0
+1701531300000,0.4068,0.4068,0.4067,0.4067,10314.0
+1701531360000,0.4067,0.4067,0.406,0.4061,5432.0
+1701531420000,0.4062,0.4062,0.405,0.405,42204.0
+1701531480000,0.405,0.4051,0.405,0.4051,14356.0
+1701531540000,0.405,0.4051,0.405,0.4051,2766.0
+1701531600000,0.405,0.405,0.4049,0.4049,3554.0
+1701531660000,0.405,0.405,0.4048,0.4048,3895.0
+1701531720000,0.4048,0.4048,0.4046,0.4046,6918.0
+1701531780000,0.4047,0.4047,0.4046,0.4047,14295.0
+1701531840000,0.4047,0.4047,0.4046,0.4047,4275.0
+1701531900000,0.4046,0.4046,0.4039,0.4041,45194.0
+1701531960000,0.4041,0.4041,0.4039,0.4041,23694.0
+1701532020000,0.4041,0.4042,0.4041,0.4042,7309.0
+1701532080000,0.4041,0.4051,0.4041,0.405,115873.0
+1701532140000,0.4051,0.4051,0.405,0.405,14170.0
+1701532200000,0.4051,0.4051,0.4047,0.4047,27126.0
+1701532260000,0.4048,0.4048,0.4047,0.4048,3266.0
+1701532320000,0.4047,0.4047,0.4046,0.4046,6055.0
+1701532380000,0.4046,0.4048,0.4046,0.4048,24363.0
+1701532440000,0.4047,0.4048,0.4045,0.4046,22741.0
+1701532500000,0.4047,0.4047,0.404,0.404,19197.0
+1701532560000,0.404,0.4041,0.4038,0.4038,12562.0
+1701532620000,0.4039,0.4039,0.4038,0.4038,6418.0
+1701532680000,0.4039,0.4039,0.4038,0.4038,6615.0
+1701532740000,0.4039,0.4039,0.4036,0.4037,17157.0
+1701532800000,0.4038,0.4043,0.4035,0.4039,54906.0
+1701532860000,0.4039,0.4044,0.4036,0.4044,33140.0
+1701532920000,0.4044,0.4045,0.4043,0.4043,13530.0
+1701532980000,0.4043,0.4044,0.404,0.4041,22228.0
+1701533040000,0.4041,0.4041,0.404,0.4041,6261.0
+1701533100000,0.404,0.4041,0.4035,0.404,77698.0
+1701533160000,0.4041,0.4046,0.4041,0.4044,26979.0
+1701533220000,0.4045,0.4045,0.4042,0.4043,6917.0
+1701533280000,0.4043,0.4043,0.404,0.4041,4430.0
+1701533340000,0.4042,0.4042,0.4031,0.4036,78800.0
+1701533400000,0.4036,0.4039,0.4035,0.4038,7811.0
+1701533460000,0.4038,0.4038,0.4035,0.4036,22169.0
+1701533520000,0.4036,0.4037,0.4033,0.4033,8613.0
+1701533580000,0.4033,0.4033,0.4032,0.4032,7164.0
+1701533640000,0.4033,0.4037,0.4031,0.4034,57331.0
+1701533700000,0.4034,0.4043,0.4034,0.4043,29658.0
+1701533760000,0.4043,0.4045,0.4043,0.4045,8160.0
+1701533820000,0.4045,0.4046,0.4045,0.4045,6122.0
+1701533880000,0.4045,0.4045,0.4041,0.4041,4189.0
+1701533940000,0.4042,0.4043,0.4042,0.4043,6601.0
+1701534000000,0.4043,0.4045,0.4041,0.4042,19568.0
+1701534060000,0.4042,0.4042,0.4039,0.4039,4046.0
+1701534120000,0.404,0.4041,0.404,0.404,1829.0
+1701534180000,0.404,0.4047,0.404,0.4046,47915.0
+1701534240000,0.4047,0.4048,0.4046,0.4048,10010.0
+1701534300000,0.4048,0.4049,0.4048,0.4049,2128.0
+1701534360000,0.4049,0.4051,0.4048,0.4048,20486.0
+1701534420000,0.4049,0.405,0.4048,0.4049,3874.0
+1701534480000,0.4049,0.4056,0.4049,0.4054,50267.0
+1701534540000,0.4054,0.4057,0.4047,0.4057,88219.0
+1701534600000,0.4056,0.4056,0.4052,0.4053,17056.0
+1701534660000,0.4054,0.4054,0.4049,0.4049,9304.0
+1701534720000,0.4049,0.405,0.4046,0.4047,6683.0
+1701534780000,0.4046,0.4046,0.4043,0.4044,10078.0
+1701534840000,0.4043,0.4043,0.4038,0.4042,53869.0
+1701534900000,0.4042,0.4042,0.4038,0.4041,16039.0
+1701534960000,0.404,0.404,0.4031,0.4032,45595.0
+1701535020000,0.4032,0.4034,0.403,0.4031,16977.0
+1701535080000,0.4031,0.4035,0.4031,0.4035,36759.0
+1701535140000,0.4034,0.4035,0.4033,0.4035,1333.0
+1701535200000,0.4035,0.4038,0.4035,0.4035,4609.0
+1701535260000,0.4036,0.4038,0.4033,0.4033,26648.0
+1701535320000,0.4032,0.4035,0.4031,0.4031,20800.0
+1701535380000,0.4032,0.4035,0.4028,0.403,31442.0
+1701535440000,0.4033,0.4041,0.4033,0.4041,43407.0
+1701535500000,0.4041,0.4041,0.4032,0.4037,73931.0
+1701535560000,0.4036,0.4038,0.4033,0.4034,19788.0
+1701535620000,0.4035,0.4035,0.4033,0.4034,11091.0
+1701535680000,0.4034,0.4034,0.4033,0.4034,3371.0
+1701535740000,0.4034,0.4036,0.4033,0.4036,16660.0
+1701535800000,0.4036,0.4037,0.4033,0.4034,22414.0
+1701535860000,0.4035,0.4039,0.4035,0.4039,12355.0
+1701535920000,0.4039,0.4044,0.4037,0.4043,49774.0
+1701535980000,0.4041,0.4044,0.404,0.4042,28534.0
+1701536040000,0.4042,0.4047,0.4041,0.4047,13538.0
+1701536100000,0.4045,0.4054,0.4044,0.4052,53359.0
+1701536160000,0.4053,0.4054,0.4051,0.4051,20376.0
+1701536220000,0.4053,0.4055,0.4053,0.4054,6626.0
+1701536280000,0.4054,0.4055,0.4052,0.4052,23667.0
+1701536340000,0.4055,0.4058,0.4054,0.4058,19486.0
+1701536400000,0.4057,0.406,0.4056,0.406,8675.0
+1701536460000,0.4059,0.406,0.4059,0.4059,7658.0
+1701536520000,0.4059,0.4059,0.4054,0.4054,16352.0
+1701536580000,0.4056,0.4057,0.4055,0.4057,10103.0
+1701536640000,0.4057,0.4058,0.4056,0.4057,2574.0
+1701536700000,0.4058,0.4058,0.4057,0.4058,6765.0
+1701536760000,0.4058,0.4058,0.4055,0.4057,14999.0
+1701536820000,0.4057,0.4058,0.4057,0.4058,8994.0
+1701536880000,0.4058,0.4058,0.4052,0.4052,35382.0
+1701536940000,0.4053,0.4062,0.4052,0.4056,47196.0
+1701537000000,0.4056,0.4057,0.4056,0.4057,888.0
+1701537060000,0.4056,0.4058,0.4055,0.4056,11530.0
+1701537120000,0.4056,0.4057,0.4055,0.4056,4882.0
+1701537180000,0.4056,0.4057,0.4055,0.4055,4337.0
+1701537240000,0.4056,0.406,0.4055,0.4056,17785.0
+1701537300000,0.4056,0.4058,0.4056,0.4057,3899.0
+1701537360000,0.4058,0.406,0.4057,0.4059,8974.0
+1701537420000,0.4059,0.4061,0.4058,0.406,7539.0
+1701537480000,0.406,0.4062,0.406,0.4062,5740.0
+1701537540000,0.4062,0.4065,0.4061,0.4064,12118.0
+1701537600000,0.4064,0.4064,0.406,0.4061,22429.0
+1701537660000,0.4061,0.4064,0.4056,0.4057,21194.0
+1701537720000,0.4058,0.4058,0.4055,0.4055,4369.0
+1701537780000,0.4055,0.4055,0.4053,0.4053,2812.0
+1701537840000,0.4055,0.4057,0.4055,0.4056,7507.0
+1701537900000,0.4056,0.4058,0.4055,0.4055,5281.0
+1701537960000,0.4055,0.4055,0.4055,0.4055,777.0
+1701538020000,0.4055,0.4055,0.4046,0.4046,39961.0
+1701538080000,0.4046,0.4049,0.4045,0.4047,15515.0
+1701538140000,0.4048,0.4048,0.4048,0.4048,6448.0
+1701538200000,0.4049,0.4049,0.4048,0.4048,9958.0
+1701538260000,0.405,0.405,0.4048,0.4048,3838.0
+1701538320000,0.4049,0.4049,0.4048,0.4048,596.0
+1701538380000,0.4049,0.4056,0.4049,0.4055,12038.0
+1701538440000,0.4056,0.4063,0.4055,0.4057,51746.0
+1701538500000,0.4059,0.4063,0.4058,0.4063,5786.0
+1701538560000,0.4063,0.4064,0.406,0.4064,35456.0
+1701538620000,0.4063,0.4064,0.4062,0.4062,6250.0
+1701538680000,0.4062,0.4063,0.4056,0.4056,20041.0
+1701538740000,0.4056,0.4057,0.4055,0.4056,22278.0
+1701538800000,0.4055,0.4057,0.4055,0.4055,2215.0
+1701538860000,0.4056,0.4058,0.4056,0.4057,787.0
+1701538920000,0.4057,0.4058,0.4057,0.4057,1933.0
+1701538980000,0.4056,0.4057,0.4055,0.4055,7291.0
+1701539040000,0.4056,0.4056,0.4055,0.4055,36215.0
+1701539100000,0.4055,0.4058,0.4055,0.4058,21314.0
+1701539160000,0.4057,0.4065,0.4057,0.4063,33386.0
+1701539220000,0.4063,0.4065,0.4063,0.4064,7976.0
+1701539280000,0.4063,0.4064,0.4052,0.4057,70186.0
+1701539340000,0.4057,0.4058,0.4055,0.4055,3823.0
+1701539400000,0.4055,0.4057,0.4055,0.4056,4006.0
+1701539460000,0.4056,0.4057,0.4056,0.4056,344.0
+1701539520000,0.4057,0.4057,0.4056,0.4057,5799.0
+1701539580000,0.4056,0.4057,0.4054,0.4054,14711.0
+1701539640000,0.4055,0.4058,0.4054,0.4058,12845.0
+1701539700000,0.406,0.4061,0.4059,0.4059,5362.0
+1701539760000,0.4059,0.4059,0.4054,0.4055,8447.0
+1701539820000,0.4054,0.4054,0.4053,0.4053,2020.0
+1701539880000,0.4053,0.4054,0.4053,0.4054,1764.0
+1701539940000,0.4053,0.4054,0.4053,0.4053,2591.0
+1701540000000,0.4054,0.4068,0.4054,0.4063,46772.0
+1701540060000,0.4065,0.4067,0.4062,0.4064,21181.0
+1701540120000,0.4064,0.4069,0.4061,0.4064,36572.0
+1701540180000,0.4062,0.4064,0.4062,0.4064,4584.0
+1701540240000,0.4063,0.4064,0.4062,0.4062,6587.0
+1701540300000,0.4062,0.4064,0.4062,0.4063,12975.0
+1701540360000,0.4064,0.4066,0.4064,0.4066,23175.0
+1701540420000,0.4066,0.4066,0.4066,0.4066,2034.0
+1701540480000,0.4066,0.4067,0.4066,0.4066,2680.0
+1701540540000,0.4067,0.4069,0.4067,0.4069,10054.0
+1701540600000,0.4069,0.4071,0.4069,0.407,12593.0
+1701540660000,0.4071,0.4073,0.407,0.4072,12045.0
+1701540720000,0.4072,0.408,0.4072,0.4078,57593.0
+1701540780000,0.4078,0.4078,0.4077,0.4077,3038.0
+1701540840000,0.4076,0.4077,0.4075,0.4075,5737.0
+1701540900000,0.4077,0.4079,0.4075,0.4075,15517.0
+1701540960000,0.4077,0.4077,0.4063,0.4069,78252.0
+1701541020000,0.4069,0.4072,0.4069,0.4072,13110.0
+1701541080000,0.4073,0.4073,0.4072,0.4073,5074.0
+1701541140000,0.4073,0.4073,0.407,0.4071,2616.0
+1701541200000,0.4071,0.4071,0.407,0.407,3463.0
+1701541260000,0.407,0.4074,0.407,0.4072,7812.0
+1701541320000,0.4074,0.4075,0.4068,0.4068,65008.0
+1701541380000,0.407,0.4072,0.407,0.4072,3429.0
+1701541440000,0.4071,0.4074,0.407,0.4071,9628.0
+1701541500000,0.4072,0.4074,0.4071,0.4074,2129.0
+1701541560000,0.4071,0.4073,0.407,0.4073,5115.0
+1701541620000,0.4072,0.408,0.4072,0.4079,20112.0
+1701541680000,0.408,0.4083,0.4078,0.4082,12137.0
+1701541740000,0.408,0.4082,0.4079,0.4082,5473.0
+1701541800000,0.4082,0.4083,0.4078,0.4082,23809.0
+1701541860000,0.408,0.4081,0.4079,0.4081,4096.0
+1701541920000,0.4079,0.4079,0.4075,0.4075,5174.0
+1701541980000,0.4075,0.4076,0.4075,0.4075,459.0
+1701542040000,0.4075,0.4076,0.4073,0.4073,2010.0
+1701542100000,0.4074,0.4081,0.4072,0.408,47519.0
+1701542160000,0.4082,0.4092,0.4081,0.4084,27187.0
+1701542220000,0.4085,0.4088,0.4078,0.4081,19246.0
+1701542280000,0.4081,0.4081,0.4075,0.4075,21685.0
+1701542340000,0.4078,0.4082,0.4074,0.4082,44802.0
+1701542400000,0.4083,0.4086,0.408,0.4082,16928.0
+1701542460000,0.4081,0.4082,0.4075,0.408,23886.0
+1701542520000,0.4079,0.4079,0.4071,0.4073,14033.0
+1701542580000,0.4073,0.4073,0.4069,0.4071,9133.0
+1701542640000,0.407,0.4074,0.4069,0.4074,4921.0
+1701542700000,0.4074,0.4081,0.4074,0.4077,20403.0
+1701542760000,0.4077,0.4087,0.4077,0.4087,12344.0
+1701542820000,0.4086,0.4088,0.4081,0.4084,20040.0
+1701542880000,0.4083,0.4084,0.4083,0.4083,2270.0
+1701542940000,0.4082,0.4084,0.4079,0.4084,10616.0
+1701543000000,0.4084,0.4092,0.4082,0.4092,46107.0
+1701543060000,0.4091,0.4093,0.4087,0.4092,42852.0
+1701543120000,0.409,0.409,0.408,0.4081,15245.0
+1701543180000,0.4081,0.4082,0.408,0.408,3266.0
+1701543240000,0.4082,0.4084,0.408,0.408,6844.0
+1701543300000,0.4083,0.4087,0.4083,0.4086,3979.0
+1701543360000,0.4087,0.4087,0.4084,0.4085,5987.0
+1701543420000,0.4086,0.4087,0.4086,0.4087,2247.0
+1701543480000,0.4087,0.4087,0.4086,0.4087,659.0
+1701543540000,0.4087,0.4087,0.4086,0.4087,3427.0
+1701543600000,0.4087,0.4089,0.4084,0.4087,9290.0
+1701543660000,0.4087,0.409,0.4082,0.4082,23201.0
+1701543720000,0.4083,0.4086,0.4081,0.4085,7869.0
+1701543780000,0.4085,0.4086,0.4082,0.4086,7929.0
+1701543840000,0.4086,0.4091,0.4085,0.4091,6869.0
+1701543900000,0.4091,0.4094,0.4086,0.409,17657.0
+1701543960000,0.409,0.4091,0.4086,0.4087,3699.0
+1701544020000,0.4087,0.4088,0.4087,0.4088,1932.0
+1701544080000,0.4088,0.4109,0.4085,0.4104,159820.0
+1701544140000,0.4106,0.4112,0.4097,0.4102,171131.0
+1701544200000,0.4102,0.412,0.4094,0.4111,221151.0
+1701544260000,0.4113,0.4113,0.4098,0.4103,135001.0
+1701544320000,0.4105,0.4118,0.4095,0.4096,131462.0
+1701544380000,0.4098,0.4102,0.4093,0.4095,49615.0
+1701544440000,0.4094,0.4094,0.4083,0.4088,47211.0
+1701544500000,0.4088,0.4091,0.4076,0.4079,106769.0
+1701544560000,0.4079,0.4087,0.4074,0.4083,110132.0
+1701544620000,0.4082,0.4091,0.4081,0.4086,27391.0
+1701544680000,0.4086,0.4086,0.4078,0.4081,31353.0
+1701544740000,0.408,0.408,0.4063,0.4071,55899.0
+1701544800000,0.4073,0.4079,0.4071,0.4077,33954.0
+1701544860000,0.408,0.408,0.4073,0.408,29898.0
+1701544920000,0.408,0.4081,0.408,0.408,4089.0
+1701544980000,0.4081,0.4085,0.4081,0.4085,3137.0
+1701545040000,0.4084,0.4086,0.4079,0.4083,22928.0
+1701545100000,0.4085,0.4089,0.4085,0.4088,3938.0
+1701545160000,0.4087,0.4089,0.4087,0.4089,6018.0
+1701545220000,0.4089,0.4089,0.4088,0.4089,2220.0
+1701545280000,0.4089,0.4091,0.4089,0.4091,2514.0
+1701545340000,0.4089,0.4093,0.4087,0.4091,26562.0
+1701545400000,0.4091,0.4093,0.4083,0.4088,20746.0
+1701545460000,0.4088,0.409,0.4088,0.409,1009.0
+1701545520000,0.409,0.4097,0.409,0.4097,15312.0
+1701545580000,0.4097,0.4097,0.4087,0.4088,13779.0
+1701545640000,0.4089,0.4089,0.408,0.4085,5776.0
+1701545700000,0.4086,0.4087,0.4085,0.4087,4260.0
+1701545760000,0.4087,0.4088,0.4087,0.4088,1602.0
+1701545820000,0.4088,0.4088,0.4076,0.4085,25352.0
+1701545880000,0.4084,0.4084,0.4076,0.4077,22829.0
+1701545940000,0.4078,0.4082,0.4075,0.408,17903.0
+1701546000000,0.4082,0.4082,0.4078,0.4078,3704.0
+1701546060000,0.4079,0.4083,0.4077,0.4081,12071.0
+1701546120000,0.4083,0.4083,0.4081,0.4082,393.0
+1701546180000,0.4082,0.4082,0.4079,0.408,2519.0
+1701546240000,0.408,0.408,0.4067,0.4068,50934.0
+1701546300000,0.4068,0.4079,0.4067,0.4074,19711.0
+1701546360000,0.4075,0.4075,0.4072,0.4075,5645.0
+1701546420000,0.4074,0.4074,0.4072,0.4073,3327.0
+1701546480000,0.4073,0.4081,0.4073,0.408,11043.0
+1701546540000,0.4081,0.4089,0.4081,0.4088,49450.0
+1701546600000,0.4088,0.4089,0.4085,0.4089,6586.0
+1701546660000,0.4087,0.409,0.4087,0.4089,613.0
+1701546720000,0.4088,0.4088,0.4082,0.4086,12876.0
+1701546780000,0.4086,0.4087,0.4085,0.4087,4677.0
+1701546840000,0.4087,0.4088,0.4087,0.4088,455.0
+1701546900000,0.4087,0.4089,0.4087,0.4089,2280.0
+1701546960000,0.4088,0.4088,0.4086,0.4087,10467.0
+1701547020000,0.4086,0.4088,0.4085,0.4085,16444.0
+1701547080000,0.4087,0.4088,0.4087,0.4088,3194.0
+1701547140000,0.4088,0.4089,0.4087,0.4088,1013.0
+1701547200000,0.4089,0.4098,0.4089,0.4092,23239.0
+1701547260000,0.4092,0.4096,0.4091,0.4093,6939.0
+1701547320000,0.4095,0.4096,0.4084,0.4088,29833.0
+1701547380000,0.409,0.4091,0.4087,0.409,4591.0
+1701547440000,0.4091,0.4091,0.4086,0.4086,3329.0
+1701547500000,0.409,0.4093,0.409,0.4093,5300.0
+1701547560000,0.4093,0.4093,0.4092,0.4093,770.0
+1701547620000,0.4094,0.4095,0.4088,0.409,8568.0
+1701547680000,0.409,0.4094,0.409,0.4094,2298.0
+1701547740000,0.4094,0.4094,0.4092,0.4094,1609.0
+1701547800000,0.4094,0.4094,0.4093,0.4094,2679.0
+1701547860000,0.4094,0.4094,0.4094,0.4094,1248.0
+1701547920000,0.4093,0.4093,0.4092,0.4093,1667.0
+1701547980000,0.4093,0.4093,0.4093,0.4093,901.0
+1701548040000,0.4093,0.4095,0.4093,0.4095,11015.0
+1701548100000,0.4095,0.4095,0.4091,0.4094,5692.0
+1701548160000,0.4094,0.4094,0.4092,0.4092,661.0
+1701548220000,0.4092,0.4092,0.4084,0.4087,6080.0
+1701548280000,0.4087,0.4088,0.4083,0.4083,9005.0
+1701548340000,0.4086,0.4086,0.4081,0.4081,12985.0
+1701548400000,0.4084,0.4086,0.4081,0.4086,5697.0
+1701548460000,0.4087,0.4087,0.4082,0.4087,16192.0
+1701548520000,0.4087,0.4087,0.4085,0.4087,4258.0
+1701548580000,0.4087,0.4093,0.4087,0.409,10353.0
+1701548640000,0.4092,0.4106,0.409,0.4096,58073.0
+1701548700000,0.4096,0.41,0.4096,0.41,14316.0
+1701548760000,0.41,0.4103,0.4098,0.4101,20997.0
+1701548820000,0.4101,0.4105,0.4101,0.4104,10535.0
+1701548880000,0.4105,0.4108,0.4103,0.4108,9709.0
+1701548940000,0.4107,0.4108,0.4105,0.4107,10710.0
+1701549000000,0.4107,0.4108,0.4103,0.4105,16554.0
+1701549060000,0.4105,0.4105,0.4101,0.4102,1873.0
+1701549120000,0.4102,0.4103,0.4099,0.4099,3012.0
+1701549180000,0.4099,0.4099,0.4096,0.4099,3075.0
+1701549240000,0.4098,0.41,0.4098,0.41,627.0
+1701549300000,0.4099,0.41,0.4097,0.4098,3034.0
+1701549360000,0.4098,0.41,0.4098,0.41,5412.0
+1701549420000,0.41,0.4104,0.41,0.4104,16948.0
+1701549480000,0.4104,0.4107,0.4103,0.4107,5769.0
+1701549540000,0.4107,0.4112,0.4107,0.4112,25052.0
+1701549600000,0.4111,0.412,0.411,0.4118,40257.0
+1701549660000,0.412,0.412,0.411,0.4113,33116.0
+1701549720000,0.4113,0.4116,0.4113,0.4116,8186.0
+1701549780000,0.4114,0.4116,0.4111,0.4111,26985.0
+1701549840000,0.4115,0.412,0.4113,0.412,13803.0
+1701549900000,0.412,0.4122,0.4119,0.412,11640.0
+1701549960000,0.4122,0.4122,0.4117,0.4118,18223.0
+1701550020000,0.4117,0.4117,0.4114,0.4116,6480.0
+1701550080000,0.4116,0.4119,0.4113,0.4117,19995.0
+1701550140000,0.4115,0.4116,0.4111,0.4113,6908.0
+1701550200000,0.4113,0.4113,0.4109,0.4109,10629.0
+1701550260000,0.4109,0.411,0.4108,0.411,6595.0
+1701550320000,0.411,0.4111,0.4106,0.4111,14666.0
+1701550380000,0.411,0.411,0.4105,0.4106,15731.0
+1701550440000,0.4105,0.4109,0.4102,0.4105,26712.0
+1701550500000,0.4106,0.4108,0.4106,0.4106,9473.0
+1701550560000,0.4106,0.4106,0.4102,0.4104,3093.0
+1701550620000,0.4103,0.4103,0.4099,0.4101,14615.0
+1701550680000,0.4101,0.4103,0.41,0.4103,4588.0
+1701550740000,0.4103,0.4109,0.4103,0.4109,5534.0
+1701550800000,0.4109,0.4113,0.4108,0.4113,17144.0
+1701550860000,0.4113,0.4117,0.4112,0.4117,11364.0
+1701550920000,0.4117,0.4123,0.4116,0.4122,28403.0
+1701550980000,0.4121,0.4125,0.4119,0.4121,13297.0
+1701551040000,0.4121,0.4122,0.4117,0.4119,9320.0
+1701551100000,0.4119,0.412,0.4118,0.4119,3060.0
+1701551160000,0.4119,0.4123,0.4119,0.4123,30231.0
+1701551220000,0.4123,0.4123,0.4117,0.4117,23350.0
+1701551280000,0.4118,0.4118,0.4116,0.4117,3602.0
+1701551340000,0.4117,0.4117,0.4108,0.4112,9982.0
+1701551400000,0.4112,0.4117,0.411,0.4115,23713.0
+1701551460000,0.4116,0.4118,0.4115,0.4115,11536.0
+1701551520000,0.4117,0.4118,0.4115,0.4118,4498.0
+1701551580000,0.4118,0.4118,0.4117,0.4118,8430.0
+1701551640000,0.4117,0.4124,0.4115,0.4122,37954.0
+1701551700000,0.4122,0.413,0.4122,0.4126,120505.0
+1701551760000,0.4127,0.4139,0.4127,0.4136,118977.0
+1701551820000,0.4135,0.4145,0.4129,0.4143,97839.0
+1701551880000,0.4144,0.415,0.4136,0.415,175346.0
+1701551940000,0.415,0.4159,0.4147,0.4157,172343.0
+1701552000000,0.4157,0.4166,0.4153,0.4165,203720.0
+1701552060000,0.4164,0.4192,0.4155,0.4179,638340.0
+1701552120000,0.4181,0.4217,0.4176,0.421,847792.0
+1701552180000,0.421,0.4244,0.42,0.4224,949258.0
+1701552240000,0.4225,0.4227,0.4195,0.4214,331206.0
+1701552300000,0.4214,0.4214,0.4194,0.4213,210044.0
+1701552360000,0.4213,0.4224,0.4211,0.4219,189161.0
+1701552420000,0.4222,0.4226,0.4217,0.422,193449.0
+1701552480000,0.422,0.4221,0.4198,0.4203,102899.0
+1701552540000,0.4203,0.4205,0.4196,0.4196,53565.0
+1701552600000,0.4196,0.4204,0.4193,0.4194,66326.0
+1701552660000,0.4193,0.4204,0.4193,0.4202,56964.0
+1701552720000,0.4203,0.4204,0.4199,0.4199,47774.0
+1701552780000,0.42,0.4204,0.4199,0.4204,31800.0
+1701552840000,0.4204,0.4218,0.4203,0.4208,90934.0
+1701552900000,0.4208,0.4235,0.4208,0.4224,148208.0
+1701552960000,0.4225,0.4227,0.4223,0.4227,31345.0
+1701553020000,0.4225,0.4225,0.4218,0.4223,59390.0
+1701553080000,0.4222,0.4224,0.4215,0.4215,35464.0
+1701553140000,0.4215,0.4218,0.4211,0.4213,34632.0
+1701553200000,0.4213,0.4218,0.4212,0.4215,42793.0
+1701553260000,0.4216,0.4216,0.4175,0.4182,427400.0
+1701553320000,0.418,0.4189,0.4142,0.4146,518526.0
+1701553380000,0.4144,0.4163,0.4141,0.4157,263413.0
+1701553440000,0.4157,0.4164,0.415,0.415,125314.0
+1701553500000,0.415,0.4157,0.4142,0.4145,165008.0
+1701553560000,0.4146,0.4146,0.4116,0.4126,209897.0
+1701553620000,0.4127,0.4136,0.4125,0.413,170358.0
+1701553680000,0.4129,0.417,0.4126,0.4159,339837.0
+1701553740000,0.4159,0.4162,0.4152,0.4152,126943.0
+1701553800000,0.4154,0.4155,0.4131,0.4131,94053.0
+1701553860000,0.4133,0.4138,0.4125,0.4132,80195.0
+1701553920000,0.4132,0.4141,0.4129,0.413,51530.0
+1701553980000,0.4132,0.4134,0.4121,0.4123,121119.0
+1701554040000,0.4122,0.413,0.4112,0.4114,132196.0
+1701554100000,0.4115,0.4128,0.4108,0.4113,110394.0
+1701554160000,0.4115,0.4122,0.4085,0.409,392805.0
+1701554220000,0.4092,0.4112,0.4086,0.4091,349638.0
+1701554280000,0.4092,0.4105,0.4092,0.4099,110011.0
+1701554340000,0.4098,0.4101,0.4095,0.4099,41150.0
+1701554400000,0.4099,0.4113,0.4099,0.411,32060.0
+1701554460000,0.4111,0.4117,0.411,0.4115,25678.0
+1701554520000,0.4115,0.4115,0.4111,0.4115,45295.0
+1701554580000,0.4112,0.4115,0.4112,0.4115,7336.0
+1701554640000,0.4114,0.4136,0.4113,0.4133,166440.0
+1701554700000,0.4132,0.4134,0.4124,0.413,49247.0
+1701554760000,0.4128,0.4128,0.4121,0.4121,16214.0
+1701554820000,0.4121,0.4125,0.4115,0.4118,128978.0
+1701554880000,0.4118,0.4119,0.4117,0.4118,10762.0
+1701554940000,0.4117,0.4117,0.4115,0.4116,8185.0
+1701555000000,0.4115,0.4115,0.4111,0.4112,10064.0
+1701555060000,0.4112,0.4112,0.4095,0.4096,102581.0
+1701555120000,0.4095,0.4104,0.4095,0.4103,19359.0
+1701555180000,0.4102,0.4102,0.409,0.409,76263.0
+1701555240000,0.4091,0.4095,0.4086,0.4095,45103.0
+1701555300000,0.4094,0.4096,0.4089,0.4096,31093.0
+1701555360000,0.4096,0.4097,0.4096,0.4097,3723.0
+1701555420000,0.4096,0.4096,0.4088,0.4092,74339.0
+1701555480000,0.4092,0.4094,0.4092,0.4094,5362.0
+1701555540000,0.4093,0.4096,0.4091,0.4095,20685.0
+1701555600000,0.4096,0.4097,0.4095,0.4097,5714.0
+1701555660000,0.4096,0.4097,0.4096,0.4097,1080.0
+1701555720000,0.4096,0.4098,0.4096,0.4098,12969.0
+1701555780000,0.4098,0.4098,0.4096,0.4096,6630.0
+1701555840000,0.4097,0.4098,0.4097,0.4097,13621.0
+1701555900000,0.4097,0.4099,0.4093,0.4096,55117.0
+1701555960000,0.4096,0.4098,0.4096,0.4098,3609.0
+1701556020000,0.4098,0.41,0.4097,0.41,10277.0
+1701556080000,0.4099,0.4105,0.4098,0.4105,21377.0
+1701556140000,0.4105,0.4107,0.4105,0.4107,10638.0
+1701556200000,0.4107,0.4116,0.4107,0.4116,32759.0
+1701556260000,0.4115,0.4118,0.4115,0.4117,25955.0
+1701556320000,0.4117,0.412,0.4117,0.4118,10319.0
+1701556380000,0.4119,0.412,0.4117,0.4117,11999.0
+1701556440000,0.4118,0.4118,0.4111,0.4112,7073.0
+1701556500000,0.4113,0.4118,0.4112,0.4113,29887.0
+1701556560000,0.4113,0.4115,0.4113,0.4114,3665.0
+1701556620000,0.4115,0.4116,0.4102,0.4106,116525.0
+1701556680000,0.4107,0.411,0.4106,0.4108,13171.0
+1701556740000,0.4108,0.4109,0.4108,0.4108,2851.0
+1701556800000,0.4108,0.4108,0.4106,0.4107,9553.0
+1701556860000,0.4107,0.4109,0.4107,0.4108,17216.0
+1701556920000,0.4107,0.4107,0.4097,0.4102,54830.0
+1701556980000,0.41,0.41,0.4093,0.4097,70709.0
+1701557040000,0.4098,0.4098,0.4094,0.4097,19155.0
+1701557100000,0.4095,0.4103,0.4094,0.4102,30870.0
+1701557160000,0.4102,0.4109,0.41,0.4107,22337.0
+1701557220000,0.4108,0.4109,0.4106,0.4108,7678.0
+1701557280000,0.4108,0.4111,0.4107,0.4111,24851.0
+1701557340000,0.4109,0.4113,0.4108,0.411,16675.0
+1701557400000,0.411,0.4115,0.411,0.4115,28871.0
+1701557460000,0.4114,0.412,0.4114,0.4117,29425.0
+1701557520000,0.4116,0.4121,0.4111,0.4112,21944.0
+1701557580000,0.4112,0.412,0.4112,0.412,17925.0
+1701557640000,0.4119,0.4119,0.4102,0.4108,241056.0
+1701557700000,0.4107,0.4109,0.4105,0.4109,20239.0
+1701557760000,0.4109,0.4109,0.4108,0.4108,1907.0
+1701557820000,0.4108,0.4108,0.4108,0.4108,0.0
+1701557880000,0.4109,0.4111,0.4108,0.4108,8489.0
+1701557940000,0.411,0.4112,0.411,0.4112,1518.0
+1701558000000,0.4112,0.4118,0.4112,0.4118,5050.0
+1701558060000,0.4118,0.4128,0.4118,0.4127,38505.0
+1701558120000,0.4128,0.413,0.4126,0.4129,35001.0
+1701558180000,0.4129,0.4133,0.4129,0.4131,18615.0
+1701558240000,0.4132,0.4132,0.4129,0.413,5342.0
+1701558300000,0.413,0.4134,0.413,0.4134,10091.0
+1701558360000,0.4133,0.4134,0.413,0.4134,33265.0
+1701558420000,0.4134,0.4139,0.4133,0.4139,18055.0
+1701558480000,0.4139,0.4142,0.4139,0.4142,9975.0
+1701558540000,0.4142,0.4144,0.4139,0.414,6517.0
+1701558600000,0.414,0.4141,0.4133,0.414,122106.0
+1701558660000,0.414,0.4142,0.4139,0.414,16897.0
+1701558720000,0.4142,0.4144,0.4141,0.4142,15676.0
+1701558780000,0.4142,0.4144,0.4142,0.4144,5368.0
+1701558840000,0.4143,0.4143,0.4134,0.4134,20811.0
+1701558900000,0.4134,0.4135,0.4129,0.4134,7467.0
+1701558960000,0.4135,0.4139,0.4135,0.4139,4629.0
+1701559020000,0.4139,0.4144,0.4139,0.4143,10012.0
+1701559080000,0.4144,0.4146,0.4144,0.4146,4438.0
+1701559140000,0.4147,0.4152,0.4144,0.4144,22548.0
+1701559200000,0.4146,0.415,0.4144,0.415,3908.0
+1701559260000,0.4149,0.4152,0.4149,0.4152,6648.0
+1701559320000,0.4151,0.4154,0.4151,0.4153,24346.0
+1701559380000,0.4152,0.4152,0.4151,0.4152,1408.0
+1701559440000,0.4151,0.4153,0.4149,0.4153,7175.0
+1701559500000,0.4153,0.4154,0.4147,0.4147,13240.0
+1701559560000,0.4145,0.4145,0.4141,0.4144,14373.0
+1701559620000,0.4145,0.4146,0.4144,0.4144,6157.0
+1701559680000,0.4144,0.4144,0.4123,0.4134,80648.0
+1701559740000,0.4133,0.4137,0.4133,0.4136,7474.0
+1701559800000,0.4137,0.4137,0.4124,0.4124,21450.0
+1701559860000,0.4124,0.4128,0.4121,0.4127,29199.0
+1701559920000,0.4127,0.4138,0.4127,0.4136,30947.0
+1701559980000,0.4137,0.4137,0.4134,0.4136,3592.0
+1701560040000,0.4137,0.4138,0.4137,0.4138,1159.0
+1701560100000,0.4137,0.4144,0.4137,0.4144,40413.0
+1701560160000,0.4143,0.4143,0.4137,0.4139,12437.0
+1701560220000,0.4137,0.4137,0.4137,0.4137,504.0
+1701560280000,0.4138,0.4142,0.4138,0.4142,16174.0
+1701560340000,0.4139,0.4139,0.4137,0.4137,841.0
+1701560400000,0.4138,0.414,0.4138,0.4138,3877.0
+1701560460000,0.4139,0.4139,0.4129,0.4134,15013.0
+1701560520000,0.4135,0.4141,0.4134,0.4141,12967.0
+1701560580000,0.4138,0.4142,0.4137,0.4142,18958.0
+1701560640000,0.4141,0.4141,0.4136,0.4137,14414.0
+1701560700000,0.4139,0.4141,0.4139,0.4141,5183.0
+1701560760000,0.4141,0.4142,0.414,0.4142,12077.0
+1701560820000,0.4143,0.4146,0.4143,0.4143,18047.0
+1701560880000,0.4143,0.4145,0.4143,0.4145,2641.0
+1701560940000,0.4145,0.4146,0.4142,0.4142,14484.0
+1701561000000,0.4144,0.4147,0.4143,0.4147,33192.0
+1701561060000,0.4147,0.4148,0.4145,0.4146,14967.0
+1701561120000,0.4145,0.4145,0.4143,0.4145,8191.0
+1701561180000,0.4144,0.4144,0.4143,0.4143,383.0
+1701561240000,0.4144,0.4146,0.4144,0.4146,5401.0
+1701561300000,0.4145,0.4146,0.4142,0.4143,8068.0
+1701561360000,0.4142,0.4145,0.4133,0.4134,48017.0
+1701561420000,0.4135,0.4135,0.4128,0.4129,7722.0
+1701561480000,0.4128,0.4131,0.4128,0.4129,10939.0
+1701561540000,0.413,0.413,0.4128,0.413,29104.0
+1701561600000,0.4129,0.4135,0.4128,0.4129,85378.0
+1701561660000,0.4128,0.4172,0.4123,0.4168,197559.0
+1701561720000,0.4169,0.419,0.4159,0.419,206372.0
+1701561780000,0.4189,0.423,0.4186,0.423,399800.0
+1701561840000,0.423,0.433,0.4227,0.432,1089091.0
+1701561900000,0.4323,0.4383,0.4322,0.4358,1481373.0
+1701561960000,0.4356,0.4356,0.4289,0.4336,744081.0
+1701562020000,0.4337,0.437,0.432,0.4359,710096.0
+1701562080000,0.4359,0.436,0.431,0.4323,462145.0
+1701562140000,0.4322,0.4331,0.4307,0.432,283592.0
+1701562200000,0.4322,0.433,0.4272,0.4285,342800.0
+1701562260000,0.4285,0.43,0.4281,0.429,85882.0
+1701562320000,0.4294,0.4344,0.429,0.4329,431131.0
+1701562380000,0.4329,0.4393,0.4321,0.4374,580154.0
+1701562440000,0.4373,0.4383,0.434,0.4344,326311.0
+1701562500000,0.4345,0.4377,0.4345,0.4368,230107.0
+1701562560000,0.437,0.4373,0.4344,0.4362,143734.0
+1701562620000,0.4363,0.4398,0.4359,0.4385,276919.0
+1701562680000,0.4384,0.4384,0.4347,0.4382,224938.0
+1701562740000,0.4382,0.4392,0.4358,0.4359,173406.0
+1701562800000,0.4361,0.4363,0.4327,0.4341,183297.0
+1701562860000,0.4342,0.4347,0.4325,0.4345,101204.0
+1701562920000,0.4342,0.4366,0.4341,0.4353,45815.0
+1701562980000,0.4353,0.4353,0.4304,0.4308,135934.0
+1701563040000,0.4304,0.4318,0.4286,0.4297,209347.0
+1701563100000,0.4297,0.4302,0.4284,0.4291,138649.0
+1701563160000,0.4294,0.4315,0.4293,0.4307,175649.0
+1701563220000,0.4307,0.4312,0.43,0.43,73835.0
+1701563280000,0.4301,0.4301,0.429,0.4295,63287.0
+1701563340000,0.4299,0.431,0.4299,0.431,17377.0
+1701563400000,0.431,0.4316,0.4299,0.4305,86288.0
+1701563460000,0.4304,0.4321,0.4303,0.4313,57083.0
+1701563520000,0.431,0.4316,0.4302,0.4303,73794.0
+1701563580000,0.4302,0.4307,0.4287,0.4288,77851.0
+1701563640000,0.4288,0.4317,0.4287,0.4293,169843.0
+1701563700000,0.4293,0.4296,0.4247,0.4255,351384.0
+1701563760000,0.4254,0.4273,0.425,0.4268,151710.0
+1701563820000,0.4268,0.4272,0.4266,0.427,65843.0
+1701563880000,0.4272,0.4286,0.4269,0.4283,124910.0
+1701563940000,0.4283,0.4308,0.428,0.4296,131674.0
+1701564000000,0.4296,0.43,0.4291,0.4294,33758.0
+1701564060000,0.4294,0.4303,0.4294,0.4303,27094.0
+1701564120000,0.4303,0.4303,0.4299,0.4302,8646.0
+1701564180000,0.4302,0.4321,0.429,0.4314,68888.0
+1701564240000,0.4313,0.4317,0.4307,0.4313,55721.0
+1701564300000,0.4311,0.4324,0.4308,0.4317,40710.0
+1701564360000,0.4317,0.4317,0.4291,0.4302,67426.0
+1701564420000,0.4301,0.4307,0.4298,0.4298,27930.0
+1701564480000,0.4299,0.4299,0.4284,0.4289,36544.0
+1701564540000,0.4291,0.4293,0.4288,0.4291,10456.0
+1701564600000,0.429,0.4296,0.4286,0.4296,44728.0
+1701564660000,0.4295,0.4295,0.4286,0.4288,54757.0
+1701564720000,0.4288,0.4292,0.4281,0.4281,38273.0
+1701564780000,0.4281,0.4283,0.4265,0.4268,117381.0
+1701564840000,0.4268,0.4273,0.4262,0.4269,67773.0
+1701564900000,0.4269,0.427,0.4264,0.4268,18272.0
+1701564960000,0.4268,0.4278,0.4262,0.4278,30210.0
+1701565020000,0.4279,0.4286,0.4276,0.4278,39671.0
+1701565080000,0.4277,0.4287,0.4277,0.4287,15667.0
+1701565140000,0.4287,0.4302,0.4284,0.43,64406.0
+1701565200000,0.43,0.43,0.4291,0.4296,29424.0
+1701565260000,0.4294,0.4296,0.4276,0.4278,72730.0
+1701565320000,0.4279,0.4286,0.4267,0.4267,36386.0
+1701565380000,0.4267,0.4268,0.425,0.4257,140142.0
+1701565440000,0.4257,0.426,0.4257,0.4258,18756.0
+1701565500000,0.4258,0.4261,0.4258,0.4261,14715.0
+1701565560000,0.426,0.4263,0.426,0.426,20950.0
+1701565620000,0.4261,0.4262,0.4254,0.4258,33674.0
+1701565680000,0.4257,0.4264,0.4257,0.4264,5942.0
+1701565740000,0.4265,0.4269,0.4265,0.4265,39254.0
+1701565800000,0.4266,0.4268,0.4265,0.4265,12960.0
+1701565860000,0.4266,0.4266,0.4265,0.4266,5337.0
+1701565920000,0.4266,0.4268,0.4265,0.4268,10161.0
+1701565980000,0.4266,0.4266,0.4251,0.4252,34128.0
+1701566040000,0.4252,0.4253,0.4252,0.4252,12966.0
+1701566100000,0.4252,0.4253,0.4251,0.4252,10280.0
+1701566160000,0.4253,0.4253,0.4236,0.4243,142157.0
+1701566220000,0.4242,0.4254,0.4242,0.4249,19424.0
+1701566280000,0.425,0.4252,0.425,0.425,3543.0
+1701566340000,0.425,0.425,0.4237,0.4237,22781.0
+1701566400000,0.4236,0.4241,0.4226,0.4236,57003.0
+1701566460000,0.4236,0.4248,0.4236,0.4246,24652.0
+1701566520000,0.4247,0.4252,0.4247,0.4252,4863.0
+1701566580000,0.4252,0.4252,0.4242,0.4242,22285.0
+1701566640000,0.4242,0.4242,0.4236,0.4236,20973.0
+1701566700000,0.4237,0.4238,0.4232,0.4232,18895.0
+1701566760000,0.4233,0.4236,0.4233,0.4233,5158.0
+1701566820000,0.4234,0.4235,0.4231,0.4231,12833.0
+1701566880000,0.4232,0.4233,0.4229,0.4233,14570.0
+1701566940000,0.4233,0.4233,0.4219,0.4225,56801.0
+1701567000000,0.4225,0.4263,0.4219,0.4261,164211.0
+1701567060000,0.4261,0.4271,0.4258,0.4264,102999.0
+1701567120000,0.4264,0.4264,0.4256,0.4259,31628.0
+1701567180000,0.4257,0.4257,0.4252,0.4255,27596.0
+1701567240000,0.4255,0.4256,0.4254,0.4255,12287.0
+1701567300000,0.4254,0.4262,0.4254,0.4261,10859.0
+1701567360000,0.4261,0.4266,0.426,0.4265,12282.0
+1701567420000,0.4265,0.4266,0.4263,0.4263,46023.0
+1701567480000,0.4263,0.4266,0.4263,0.4265,6999.0
+1701567540000,0.4266,0.4269,0.4265,0.4265,34583.0
+1701567600000,0.4266,0.4266,0.4253,0.4259,48402.0
+1701567660000,0.4259,0.4259,0.4258,0.4258,2120.0
+1701567720000,0.4258,0.4261,0.4253,0.4258,44509.0
+1701567780000,0.4258,0.4266,0.4258,0.4266,23510.0
+1701567840000,0.4266,0.4266,0.4261,0.4262,16238.0
+1701567900000,0.4262,0.4262,0.4252,0.4256,31775.0
+1701567960000,0.4255,0.4255,0.424,0.4247,93513.0
+1701568020000,0.4246,0.4247,0.4243,0.4243,7258.0
+1701568080000,0.4243,0.4243,0.4234,0.4234,44340.0
+1701568140000,0.4235,0.4236,0.4235,0.4235,3109.0
+1701568200000,0.4236,0.424,0.4231,0.4239,12504.0
+1701568260000,0.4239,0.4242,0.4239,0.424,2136.0
+1701568320000,0.4239,0.4239,0.4232,0.4236,34582.0
+1701568380000,0.4235,0.4236,0.4232,0.4233,767.0
+1701568440000,0.4232,0.4235,0.4229,0.423,18531.0
+1701568500000,0.423,0.423,0.423,0.423,0.0
+1701568560000,0.423,0.423,0.4225,0.4227,17297.0
+1701568620000,0.4226,0.4234,0.4226,0.4231,15576.0
+1701568680000,0.4232,0.4232,0.4232,0.4232,249.0
+1701568740000,0.4232,0.4232,0.4227,0.423,14879.0
+1701568800000,0.4232,0.4255,0.423,0.4249,62585.0
+1701568860000,0.4249,0.4249,0.4242,0.4244,34166.0
+1701568920000,0.4244,0.4245,0.424,0.424,6118.0
+1701568980000,0.4242,0.4244,0.424,0.4244,17373.0
+1701569040000,0.4245,0.4246,0.4238,0.424,18660.0
+1701569100000,0.424,0.4242,0.4233,0.4238,35604.0
+1701569160000,0.4238,0.4261,0.4237,0.4257,62652.0
+1701569220000,0.4257,0.4272,0.4243,0.4268,116703.0
+1701569280000,0.4267,0.4299,0.4263,0.4296,175128.0
+1701569340000,0.4296,0.4296,0.4287,0.4294,26600.0
+1701569400000,0.4294,0.4309,0.4293,0.4308,44785.0
+1701569460000,0.4308,0.431,0.4305,0.4305,8178.0
+1701569520000,0.4305,0.4308,0.4295,0.43,32865.0
+1701569580000,0.43,0.43,0.427,0.4289,240667.0
+1701569640000,0.429,0.4293,0.429,0.4292,2502.0
+1701569700000,0.4292,0.4292,0.4286,0.4287,9312.0
+1701569760000,0.4285,0.4293,0.4283,0.4289,27469.0
+1701569820000,0.4289,0.4294,0.4285,0.4294,12660.0
+1701569880000,0.4294,0.4301,0.4292,0.4292,20453.0
+1701569940000,0.4292,0.4294,0.4288,0.4288,19749.0
+1701570000000,0.4289,0.4289,0.4283,0.4285,11594.0
+1701570060000,0.4285,0.4289,0.4282,0.4286,18768.0
+1701570120000,0.4286,0.4292,0.4285,0.4291,11430.0
+1701570180000,0.4291,0.431,0.4291,0.4305,60765.0
+1701570240000,0.4305,0.4305,0.4298,0.4301,8911.0
+1701570300000,0.4301,0.4304,0.429,0.4291,50243.0
+1701570360000,0.429,0.4291,0.429,0.429,5577.0
+1701570420000,0.4292,0.43,0.4292,0.4299,10658.0
+1701570480000,0.4301,0.4303,0.4299,0.4299,11319.0
+1701570540000,0.4299,0.4299,0.4291,0.4297,16289.0
+1701570600000,0.4298,0.4301,0.4292,0.43,32465.0
+1701570660000,0.43,0.4318,0.43,0.4316,32857.0
+1701570720000,0.4316,0.4344,0.4316,0.4333,281205.0
+1701570780000,0.4331,0.4337,0.4324,0.4327,72101.0
+1701570840000,0.4326,0.4326,0.4287,0.4298,161287.0
+1701570900000,0.4299,0.431,0.4298,0.4309,29455.0
+1701570960000,0.4308,0.4308,0.4298,0.4301,53797.0
+1701571020000,0.43,0.4301,0.4294,0.4294,16979.0
+1701571080000,0.4294,0.4294,0.4276,0.4287,103488.0
+1701571140000,0.4288,0.4289,0.4286,0.4286,7352.0
+1701571200000,0.4286,0.4294,0.4286,0.4293,21628.0
+1701571260000,0.4292,0.4292,0.4271,0.4274,54035.0
+1701571320000,0.4274,0.428,0.427,0.428,40290.0
+1701571380000,0.428,0.4283,0.4278,0.4278,9034.0
+1701571440000,0.4279,0.4279,0.4272,0.4279,19721.0
+1701571500000,0.428,0.4281,0.428,0.4281,1927.0
+1701571560000,0.4281,0.4281,0.4273,0.4273,36561.0
+1701571620000,0.4272,0.4273,0.4265,0.4273,58545.0
+1701571680000,0.4268,0.4274,0.4268,0.4274,29226.0
+1701571740000,0.4273,0.4275,0.4273,0.4274,48609.0
+1701571800000,0.4272,0.4275,0.4271,0.4275,9888.0
+1701571860000,0.4275,0.4275,0.4273,0.4273,8356.0
+1701571920000,0.4274,0.4274,0.427,0.427,14526.0
+1701571980000,0.4269,0.4269,0.4267,0.4267,2613.0
+1701572040000,0.4267,0.4267,0.4256,0.426,49128.0
+1701572100000,0.4261,0.4266,0.4261,0.4264,3430.0
+1701572160000,0.4266,0.4268,0.4258,0.4258,16146.0
+1701572220000,0.4257,0.426,0.4256,0.4258,51382.0
+1701572280000,0.4258,0.4259,0.4254,0.4259,5872.0
+1701572340000,0.426,0.4263,0.4242,0.4253,81256.0
+1701572400000,0.4252,0.4255,0.4245,0.4255,99218.0
+1701572460000,0.4255,0.4271,0.4255,0.4261,201120.0
+1701572520000,0.4261,0.4281,0.4261,0.4275,141198.0
+1701572580000,0.4278,0.4282,0.4264,0.4271,74143.0
+1701572640000,0.4271,0.4271,0.4266,0.4266,10263.0
+1701572700000,0.4268,0.4269,0.426,0.426,16363.0
+1701572760000,0.4262,0.4262,0.426,0.4261,5790.0
+1701572820000,0.426,0.4262,0.426,0.4262,11568.0
+1701572880000,0.4261,0.4262,0.4255,0.4259,16534.0
+1701572940000,0.4258,0.4258,0.4251,0.4253,34601.0
+1701573000000,0.4253,0.4254,0.4252,0.4254,4449.0
+1701573060000,0.4254,0.4255,0.4248,0.4252,19688.0
+1701573120000,0.425,0.425,0.4241,0.425,37130.0
+1701573180000,0.4248,0.425,0.4248,0.425,1481.0
+1701573240000,0.425,0.4251,0.4247,0.4247,12693.0
+1701573300000,0.4251,0.426,0.4251,0.4259,5432.0
+1701573360000,0.426,0.4267,0.4257,0.4264,22689.0
+1701573420000,0.4264,0.4269,0.4264,0.4264,2310.0
+1701573480000,0.4264,0.4264,0.4256,0.4256,16127.0
+1701573540000,0.4257,0.4257,0.4254,0.4255,2512.0
+1701573600000,0.4255,0.4257,0.4252,0.4257,19753.0
+1701573660000,0.4253,0.4253,0.4245,0.4247,36283.0
+1701573720000,0.4246,0.4247,0.4244,0.4245,8022.0
+1701573780000,0.4244,0.4247,0.4229,0.4238,115273.0
+1701573840000,0.4237,0.4247,0.4237,0.4247,46320.0
+1701573900000,0.4247,0.4254,0.4247,0.4251,32427.0
+1701573960000,0.4251,0.4258,0.4251,0.4255,37378.0
+1701574020000,0.4255,0.4255,0.4253,0.4255,6126.0
+1701574080000,0.4254,0.4254,0.4249,0.4251,3856.0
+1701574140000,0.425,0.425,0.4243,0.4247,22734.0
+1701574200000,0.4247,0.4252,0.4247,0.4252,7319.0
+1701574260000,0.425,0.4261,0.425,0.4252,57038.0
+1701574320000,0.4254,0.4257,0.4248,0.4252,14039.0
+1701574380000,0.4251,0.4252,0.4245,0.4245,7198.0
+1701574440000,0.4245,0.425,0.4244,0.4244,16902.0
+1701574500000,0.4244,0.4246,0.424,0.4244,19648.0
+1701574560000,0.4244,0.4245,0.4237,0.4242,17215.0
+1701574620000,0.4242,0.4272,0.4241,0.4271,270438.0
+1701574680000,0.4271,0.4272,0.4261,0.4265,40379.0
+1701574740000,0.4264,0.4264,0.4261,0.4261,3454.0
+1701574800000,0.4261,0.4264,0.426,0.4264,9618.0
+1701574860000,0.4262,0.4264,0.4257,0.4258,12793.0
+1701574920000,0.4257,0.4258,0.425,0.4253,13897.0
+1701574980000,0.4253,0.4273,0.4253,0.4273,114989.0
+1701575040000,0.4272,0.4276,0.4266,0.4276,83308.0
+1701575100000,0.4276,0.4276,0.4269,0.4275,29359.0
+1701575160000,0.4274,0.4279,0.4273,0.4274,33618.0
+1701575220000,0.4275,0.4308,0.4275,0.4304,101685.0
+1701575280000,0.4304,0.4304,0.429,0.4297,48542.0
+1701575340000,0.4294,0.4296,0.4285,0.4286,34223.0
+1701575400000,0.4285,0.4297,0.4284,0.4293,67698.0
+1701575460000,0.4294,0.4303,0.4294,0.4298,30908.0
+1701575520000,0.4297,0.4298,0.4297,0.4298,14002.0
+1701575580000,0.4298,0.43,0.4298,0.4299,17269.0
+1701575640000,0.4298,0.4298,0.4291,0.4292,12007.0
+1701575700000,0.4292,0.4297,0.4291,0.4297,17924.0
+1701575760000,0.4297,0.4301,0.4297,0.4298,10441.0
+1701575820000,0.4299,0.4311,0.4299,0.4311,33029.0
+1701575880000,0.431,0.431,0.4285,0.4305,146204.0
+1701575940000,0.4304,0.4304,0.4285,0.4289,51331.0
+1701576000000,0.4287,0.4293,0.4287,0.4291,37990.0
+1701576060000,0.4293,0.431,0.4289,0.4307,79396.0
+1701576120000,0.4307,0.4318,0.4295,0.4304,142984.0
+1701576180000,0.4304,0.4307,0.429,0.4294,46747.0
+1701576240000,0.4295,0.4303,0.4295,0.43,21879.0
+1701576300000,0.43,0.4301,0.4297,0.4298,15128.0
+1701576360000,0.4298,0.4303,0.4297,0.4297,18506.0
+1701576420000,0.4298,0.4298,0.4294,0.4294,5559.0
+1701576480000,0.4294,0.4295,0.4291,0.4291,7249.0
+1701576540000,0.4292,0.4296,0.4292,0.4294,9491.0
+1701576600000,0.4295,0.4299,0.4295,0.4299,5306.0
+1701576660000,0.43,0.4302,0.43,0.4301,3172.0
+1701576720000,0.4301,0.4304,0.4301,0.4304,4124.0
+1701576780000,0.4305,0.4308,0.4295,0.4297,32439.0
+1701576840000,0.4296,0.4303,0.4294,0.4294,19127.0
+1701576900000,0.4294,0.4297,0.4292,0.4292,5845.0
+1701576960000,0.4292,0.4296,0.4285,0.4296,32474.0
+1701577020000,0.4296,0.4296,0.4294,0.4294,10441.0
+1701577080000,0.4294,0.4295,0.4288,0.4288,12092.0
+1701577140000,0.4288,0.4288,0.4278,0.4278,28377.0
+1701577200000,0.428,0.4281,0.4272,0.4277,53740.0
+1701577260000,0.4277,0.4277,0.4269,0.4269,19085.0
+1701577320000,0.427,0.427,0.4265,0.4268,30051.0
+1701577380000,0.4268,0.4268,0.4265,0.4268,15292.0
+1701577440000,0.4268,0.4268,0.4265,0.4266,14740.0
+1701577500000,0.4266,0.4266,0.4265,0.4266,5376.0
+1701577560000,0.4266,0.4267,0.4265,0.4265,8390.0
+1701577620000,0.4266,0.4266,0.4265,0.4266,1719.0
+1701577680000,0.4266,0.4266,0.4265,0.4266,8737.0
+1701577740000,0.4266,0.4272,0.4266,0.4272,4138.0
+1701577800000,0.4273,0.4275,0.4273,0.4275,2481.0
+1701577860000,0.4275,0.4275,0.4268,0.4269,10863.0
+1701577920000,0.4269,0.4269,0.4265,0.4267,13470.0
+1701577980000,0.4266,0.4267,0.4266,0.4266,2238.0
+1701578040000,0.4267,0.4267,0.4253,0.4255,48278.0
+1701578100000,0.4255,0.426,0.4253,0.4254,26569.0
+1701578160000,0.4255,0.4255,0.425,0.4253,13258.0
+1701578220000,0.4254,0.4256,0.4254,0.4256,7995.0
+1701578280000,0.4256,0.4256,0.4254,0.4256,563.0
+1701578340000,0.4255,0.4255,0.425,0.425,12132.0
+1701578400000,0.4253,0.4255,0.4251,0.4253,12403.0
+1701578460000,0.4254,0.4255,0.4253,0.4255,1593.0
+1701578520000,0.4255,0.4256,0.4254,0.4254,3709.0
+1701578580000,0.4254,0.4254,0.4253,0.4254,2221.0
+1701578640000,0.4254,0.4254,0.4254,0.4254,869.0
+1701578700000,0.4255,0.4255,0.4251,0.4252,8331.0
+1701578760000,0.4252,0.4258,0.4252,0.4258,5796.0
+1701578820000,0.4258,0.4259,0.4258,0.4259,869.0
+1701578880000,0.4259,0.4259,0.4258,0.4259,2578.0
+1701578940000,0.4259,0.4259,0.4254,0.4257,9671.0
+1701579000000,0.4257,0.4257,0.4249,0.4252,38243.0
+1701579060000,0.4252,0.4255,0.425,0.4253,16971.0
+1701579120000,0.4253,0.4262,0.425,0.4262,48756.0
+1701579180000,0.426,0.4261,0.4258,0.4258,7791.0
+1701579240000,0.4258,0.4263,0.4258,0.4263,5548.0
+1701579300000,0.4263,0.4263,0.4259,0.4263,5834.0
+1701579360000,0.4261,0.4261,0.4255,0.4259,30703.0
+1701579420000,0.4257,0.4259,0.4257,0.4257,19298.0
+1701579480000,0.4257,0.4259,0.4257,0.4258,2028.0
+1701579540000,0.4259,0.426,0.4258,0.426,5211.0
+1701579600000,0.4258,0.426,0.4258,0.426,5483.0
+1701579660000,0.426,0.426,0.4256,0.4259,5166.0
+1701579720000,0.4258,0.4259,0.4257,0.4257,2094.0
+1701579780000,0.4258,0.4264,0.4258,0.4261,40320.0
+1701579840000,0.426,0.426,0.4258,0.426,17982.0
+1701579900000,0.4259,0.4261,0.4258,0.4258,12544.0
+1701579960000,0.4258,0.4259,0.4255,0.4256,123528.0
+1701580020000,0.4256,0.4256,0.4255,0.4255,41047.0
+1701580080000,0.4255,0.4259,0.4255,0.4259,37216.0
+1701580140000,0.4259,0.4261,0.4259,0.4261,5347.0
+1701580200000,0.4261,0.4263,0.426,0.4262,12522.0
+1701580260000,0.4262,0.4263,0.4259,0.4259,21859.0
+1701580320000,0.4259,0.4263,0.4259,0.4261,16965.0
+1701580380000,0.4262,0.4264,0.4262,0.4263,18345.0
+1701580440000,0.4264,0.4264,0.4262,0.4263,7097.0
+1701580500000,0.4264,0.4264,0.4262,0.4262,5635.0
+1701580560000,0.4262,0.4263,0.4256,0.4256,34577.0
+1701580620000,0.4258,0.4258,0.4255,0.4257,36627.0
+1701580680000,0.4257,0.4257,0.4255,0.4255,16774.0
+1701580740000,0.4256,0.4257,0.4255,0.4257,5213.0
+1701580800000,0.4257,0.4257,0.4256,0.4256,3603.0
+1701580860000,0.4257,0.4258,0.4256,0.4258,7782.0
+1701580920000,0.4258,0.4258,0.4257,0.4258,210.0
+1701580980000,0.4258,0.4258,0.4255,0.4255,8375.0
+1701581040000,0.4256,0.4257,0.4256,0.4256,2656.0
+1701581100000,0.4256,0.4258,0.4256,0.4256,4401.0
+1701581160000,0.4256,0.4257,0.4256,0.4257,6411.0
+1701581220000,0.4256,0.4258,0.4256,0.4257,5548.0
+1701581280000,0.4257,0.4259,0.4257,0.4257,3936.0
+1701581340000,0.4256,0.4258,0.4255,0.4255,10893.0
+1701581400000,0.4258,0.4258,0.4255,0.4256,1500.0
+1701581460000,0.4256,0.4258,0.4256,0.4257,2018.0
+1701581520000,0.4257,0.4258,0.4257,0.4257,441.0
+1701581580000,0.4257,0.4258,0.4257,0.4257,5717.0
+1701581640000,0.4257,0.4257,0.4255,0.4255,23211.0
+1701581700000,0.4256,0.4258,0.4255,0.4258,5839.0
+1701581760000,0.4258,0.4259,0.4255,0.4259,10014.0
+1701581820000,0.4258,0.4259,0.4256,0.4256,4096.0
+1701581880000,0.4258,0.4258,0.4255,0.4255,5309.0
+1701581940000,0.4255,0.4256,0.4255,0.4256,4609.0
+1701582000000,0.4256,0.4256,0.4255,0.4255,4128.0
+1701582060000,0.4256,0.4256,0.4256,0.4256,915.0
+1701582120000,0.4257,0.4257,0.4256,0.4257,1931.0
+1701582180000,0.4256,0.4256,0.4256,0.4256,19.0
+1701582240000,0.4256,0.4263,0.4255,0.4263,43570.0
+1701582300000,0.4265,0.4266,0.4261,0.4262,28321.0
+1701582360000,0.4263,0.4263,0.4261,0.4261,1635.0
+1701582420000,0.4262,0.4262,0.4262,0.4262,3332.0
+1701582480000,0.4262,0.4264,0.4256,0.4263,39461.0
+1701582540000,0.4263,0.4264,0.4258,0.4261,10781.0
+1701582600000,0.4262,0.4262,0.4261,0.4261,1687.0
+1701582660000,0.4262,0.4262,0.4261,0.4261,5020.0
+1701582720000,0.4261,0.4262,0.426,0.4262,25883.0
+1701582780000,0.4262,0.4262,0.4255,0.4255,35024.0
+1701582840000,0.4257,0.4258,0.4255,0.4256,80538.0
+1701582900000,0.4256,0.4256,0.4255,0.4255,4771.0
+1701582960000,0.4255,0.4258,0.4255,0.4257,8243.0
+1701583020000,0.4257,0.4258,0.4256,0.4256,1344.0
+1701583080000,0.4257,0.4259,0.4257,0.4259,2407.0
+1701583140000,0.426,0.4262,0.426,0.4262,5479.0
+1701583200000,0.4263,0.427,0.4263,0.427,16557.0
+1701583260000,0.4269,0.4273,0.4269,0.4271,17967.0
+1701583320000,0.4272,0.4279,0.4271,0.4279,49102.0
+1701583380000,0.4276,0.4279,0.4266,0.4271,39875.0
+1701583440000,0.4271,0.4271,0.4269,0.4269,7707.0
+1701583500000,0.427,0.4271,0.427,0.4271,14032.0
+1701583560000,0.4271,0.4271,0.427,0.427,5295.0
+1701583620000,0.4269,0.4269,0.4264,0.4265,22611.0
+1701583680000,0.4264,0.4264,0.4262,0.4262,7654.0
+1701583740000,0.4262,0.4262,0.4261,0.4262,8275.0
+1701583800000,0.4262,0.4263,0.426,0.4262,15995.0
+1701583860000,0.4263,0.4263,0.4261,0.4261,4016.0
+1701583920000,0.4262,0.4272,0.4261,0.4269,56254.0
+1701583980000,0.427,0.427,0.4268,0.4268,2579.0
+1701584040000,0.427,0.427,0.4268,0.427,3602.0
+1701584100000,0.427,0.427,0.4269,0.427,2319.0
+1701584160000,0.427,0.4271,0.4269,0.4271,3126.0
+1701584220000,0.427,0.4271,0.427,0.427,1751.0
+1701584280000,0.427,0.427,0.427,0.427,1606.0
+1701584340000,0.4271,0.4271,0.4271,0.4271,1964.0
+1701584400000,0.4271,0.4271,0.4267,0.4268,10154.0
+1701584460000,0.4268,0.4268,0.4265,0.4265,21050.0
+1701584520000,0.4265,0.4266,0.4265,0.4265,3601.0
+1701584580000,0.4265,0.4266,0.4264,0.4265,12005.0
+1701584640000,0.4264,0.4266,0.4263,0.4263,3563.0
+1701584700000,0.4263,0.4263,0.426,0.426,5894.0
+1701584760000,0.4261,0.4261,0.4259,0.4259,9027.0
+1701584820000,0.4259,0.4259,0.4259,0.4259,4188.0
+1701584880000,0.4259,0.4259,0.4259,0.4259,1753.0
+1701584940000,0.4259,0.4263,0.4258,0.4261,22257.0
+1701585000000,0.4261,0.4272,0.426,0.427,85979.0
+1701585060000,0.4271,0.4283,0.4271,0.4278,64345.0
+1701585120000,0.4278,0.4278,0.4269,0.4271,72350.0
+1701585180000,0.4269,0.4271,0.4269,0.427,11539.0
+1701585240000,0.427,0.4271,0.4265,0.4268,13998.0
+1701585300000,0.4268,0.4268,0.4267,0.4267,3037.0
+1701585360000,0.4267,0.4267,0.4265,0.4266,4823.0
+1701585420000,0.4266,0.4266,0.4265,0.4265,6788.0
+1701585480000,0.4265,0.4265,0.4265,0.4265,4275.0
+1701585540000,0.4264,0.4265,0.4261,0.4261,16746.0
+1701585600000,0.4262,0.4262,0.4258,0.4258,12846.0
+1701585660000,0.4258,0.4259,0.4256,0.4258,9302.0
+1701585720000,0.4259,0.4259,0.4257,0.4258,11278.0
+1701585780000,0.4257,0.4257,0.4255,0.4256,8841.0
+1701585840000,0.4255,0.4256,0.4255,0.4255,10584.0
+1701585900000,0.4256,0.4256,0.4255,0.4255,44089.0
+1701585960000,0.4255,0.4256,0.4255,0.4255,27039.0
+1701586020000,0.4255,0.4256,0.4255,0.4256,24425.0
+1701586080000,0.4256,0.4256,0.4255,0.4256,14640.0
+1701586140000,0.4256,0.4256,0.4255,0.4255,17768.0
+1701586200000,0.4256,0.4256,0.4255,0.4255,10681.0
+1701586260000,0.4256,0.4256,0.4255,0.4255,1483.0
+1701586320000,0.4255,0.4256,0.4255,0.4256,31694.0
+1701586380000,0.4256,0.4256,0.4255,0.4255,2235.0
+1701586440000,0.4256,0.4256,0.4255,0.4256,4274.0
+1701586500000,0.4256,0.4256,0.4255,0.4255,16345.0
+1701586560000,0.4256,0.4256,0.4256,0.4256,6736.0
+1701586620000,0.4256,0.4256,0.4255,0.4255,7499.0
+1701586680000,0.4256,0.4256,0.4255,0.4255,572.0
+1701586740000,0.4256,0.4256,0.4255,0.4255,67170.0
+1701586800000,0.4256,0.4256,0.4255,0.4255,39544.0
+1701586860000,0.4255,0.4256,0.4255,0.4256,356417.0
+1701586920000,0.4255,0.4257,0.4255,0.4256,256552.0
+1701586980000,0.4255,0.4256,0.4255,0.4255,163594.0
+1701587040000,0.4255,0.4256,0.4255,0.4255,107930.0
+1701587100000,0.4255,0.4256,0.4255,0.4255,65730.0
+1701587160000,0.4256,0.4256,0.4255,0.4255,3705.0
+1701587220000,0.4255,0.4256,0.4255,0.4256,22824.0
+1701587280000,0.4255,0.4256,0.4255,0.4255,20832.0
+1701587340000,0.4256,0.4256,0.4255,0.4255,13362.0
+1701587400000,0.4256,0.4256,0.4255,0.4256,136352.0
+1701587460000,0.4255,0.4255,0.4255,0.4255,48827.0
+1701587520000,0.4255,0.4255,0.4255,0.4255,11903.0
+1701587580000,0.4255,0.4256,0.4255,0.4255,13393.0
+1701587640000,0.4256,0.4285,0.4255,0.4264,513061.0
+1701587700000,0.4263,0.4264,0.4257,0.4262,43062.0
+1701587760000,0.4262,0.4262,0.4257,0.4259,40429.0
+1701587820000,0.4261,0.4264,0.4261,0.4262,14247.0
+1701587880000,0.4262,0.4262,0.4255,0.426,32662.0
+1701587940000,0.4259,0.4259,0.4258,0.4258,2550.0
+1701588000000,0.4259,0.426,0.4258,0.4259,9997.0
+1701588060000,0.4259,0.4261,0.4259,0.426,4157.0
+1701588120000,0.4261,0.4261,0.4261,0.4261,359.0
+1701588180000,0.4261,0.4261,0.4259,0.4259,13260.0
+1701588240000,0.4258,0.4259,0.4255,0.4259,54413.0
+1701588300000,0.4258,0.4261,0.4258,0.426,11354.0
+1701588360000,0.4261,0.4264,0.4259,0.4259,25414.0
+1701588420000,0.426,0.4276,0.426,0.4271,98395.0
+1701588480000,0.4271,0.4309,0.427,0.4296,328061.0
+1701588540000,0.4296,0.431,0.4296,0.4303,808703.0
+1701588600000,0.4304,0.4304,0.4302,0.4302,176263.0
+1701588660000,0.4302,0.4303,0.4278,0.4288,127578.0
+1701588720000,0.4286,0.4287,0.4276,0.4278,80750.0
+1701588780000,0.4279,0.4284,0.4279,0.4281,69509.0
+1701588840000,0.4281,0.4281,0.4275,0.4277,32094.0
+1701588900000,0.4277,0.4278,0.4269,0.427,42913.0
+1701588960000,0.4269,0.4275,0.4269,0.4275,29007.0
+1701589020000,0.4274,0.4275,0.4274,0.4275,4536.0
+1701589080000,0.4275,0.4277,0.4274,0.4277,8378.0
+1701589140000,0.4277,0.4281,0.4277,0.428,20693.0
+1701589200000,0.428,0.4283,0.4278,0.4283,3462.0
+1701589260000,0.4283,0.4285,0.4283,0.4285,6739.0
+1701589320000,0.4285,0.4289,0.4282,0.4282,29982.0
+1701589380000,0.4282,0.4283,0.428,0.4281,2646.0
+1701589440000,0.428,0.4282,0.4276,0.4276,23844.0
+1701589500000,0.4276,0.4279,0.4272,0.4274,32416.0
+1701589560000,0.4274,0.4274,0.4273,0.4273,1929.0
+1701589620000,0.4274,0.4274,0.4272,0.4272,2870.0
+1701589680000,0.4272,0.4273,0.4272,0.4273,10392.0
+1701589740000,0.4273,0.4273,0.4267,0.4268,15232.0
+1701589800000,0.4268,0.4268,0.4264,0.4264,10321.0
+1701589860000,0.4265,0.4266,0.4264,0.4264,16629.0
+1701589920000,0.4264,0.4264,0.4261,0.4261,13057.0
+1701589980000,0.4263,0.4272,0.4263,0.4271,18390.0
+1701590040000,0.4271,0.4279,0.4271,0.4273,19918.0
+1701590100000,0.4274,0.4285,0.4274,0.4279,58269.0
+1701590160000,0.4279,0.428,0.4276,0.4276,6340.0
+1701590220000,0.4276,0.4276,0.4274,0.4274,1219.0
+1701590280000,0.4276,0.4279,0.4275,0.4276,10699.0
+1701590340000,0.4275,0.4277,0.4275,0.4276,3828.0
+1701590400000,0.4277,0.4284,0.4276,0.4284,16471.0
+1701590460000,0.4283,0.4288,0.4282,0.4288,44368.0
+1701590520000,0.4286,0.4292,0.4285,0.4285,33704.0
+1701590580000,0.4286,0.4291,0.4277,0.4288,98661.0
+1701590640000,0.4287,0.4288,0.4281,0.4282,13204.0
+1701590700000,0.4283,0.4288,0.4281,0.4288,14720.0
+1701590760000,0.4287,0.4291,0.4286,0.4286,23765.0
+1701590820000,0.4286,0.4288,0.4285,0.4286,5409.0
+1701590880000,0.4285,0.4288,0.4284,0.4288,10923.0
+1701590940000,0.429,0.4301,0.4287,0.4301,36357.0
+1701591000000,0.4301,0.4304,0.4299,0.43,44145.0
+1701591060000,0.4301,0.4314,0.4301,0.431,60986.0
+1701591120000,0.4311,0.4312,0.4306,0.4307,23228.0
+1701591180000,0.4306,0.4308,0.4288,0.4307,117520.0
+1701591240000,0.4308,0.4332,0.4308,0.4332,110313.0
+1701591300000,0.4333,0.4361,0.4332,0.4357,124532.0
+1701591360000,0.4358,0.437,0.4344,0.4362,181037.0
+1701591420000,0.4363,0.4377,0.4353,0.4354,209168.0
+1701591480000,0.4357,0.4363,0.4347,0.4347,96469.0
+1701591540000,0.4347,0.4347,0.4331,0.4333,69165.0
+1701591600000,0.4334,0.4338,0.4331,0.4338,61323.0
+1701591660000,0.4335,0.4338,0.4331,0.4331,26986.0
+1701591720000,0.4331,0.4331,0.4319,0.432,76449.0
+1701591780000,0.4319,0.4323,0.4307,0.4309,46334.0
+1701591840000,0.431,0.4313,0.4305,0.4305,44902.0
+1701591900000,0.4305,0.4311,0.4301,0.4301,63557.0
+1701591960000,0.4301,0.4303,0.4293,0.4303,44791.0
+1701592020000,0.4302,0.4302,0.4295,0.43,23336.0
+1701592080000,0.43,0.4308,0.43,0.4307,10378.0
+1701592140000,0.4306,0.4309,0.4301,0.4302,30845.0
+1701592200000,0.4304,0.4305,0.4297,0.4298,44369.0
+1701592260000,0.4298,0.4304,0.4295,0.4302,22612.0
+1701592320000,0.4302,0.431,0.4302,0.4309,27359.0
+1701592380000,0.431,0.4315,0.431,0.4314,14427.0
+1701592440000,0.4313,0.4315,0.4312,0.4314,15919.0
+1701592500000,0.4314,0.4315,0.4304,0.4307,42576.0
+1701592560000,0.4307,0.4308,0.4305,0.4307,11744.0
+1701592620000,0.4306,0.4306,0.4306,0.4306,6671.0
+1701592680000,0.4304,0.4304,0.428,0.4286,107460.0
+1701592740000,0.4284,0.4284,0.4261,0.4268,216575.0
+1701592800000,0.4268,0.4269,0.4259,0.4262,100957.0
+1701592860000,0.4259,0.4269,0.4257,0.4265,95104.0
+1701592920000,0.4264,0.4264,0.4253,0.4257,100062.0
+1701592980000,0.4257,0.4264,0.4256,0.4264,20132.0
+1701593040000,0.4265,0.427,0.4265,0.4266,22764.0
+1701593100000,0.4265,0.4267,0.4265,0.4266,10554.0
+1701593160000,0.4265,0.4265,0.4265,0.4265,1532.0
+1701593220000,0.4266,0.4269,0.4265,0.4269,13015.0
+1701593280000,0.4268,0.4268,0.4252,0.4256,83512.0
+1701593340000,0.4254,0.4257,0.4252,0.4252,10119.0
+1701593400000,0.4252,0.4257,0.4248,0.4257,83206.0
+1701593460000,0.4256,0.426,0.4252,0.4258,31839.0
+1701593520000,0.4257,0.4257,0.4253,0.4254,70349.0
+1701593580000,0.4254,0.4257,0.4254,0.4257,4272.0
+1701593640000,0.4256,0.4263,0.4256,0.4258,31542.0
+1701593700000,0.4258,0.4261,0.4255,0.426,25380.0
+1701593760000,0.4261,0.4262,0.4258,0.4258,9168.0
+1701593820000,0.4259,0.4259,0.4258,0.4258,3031.0
+1701593880000,0.4258,0.4259,0.4257,0.4258,3749.0
+1701593940000,0.4258,0.4258,0.4258,0.4258,2768.0
+1701594000000,0.4258,0.4258,0.4248,0.4248,33469.0
+1701594060000,0.4248,0.4252,0.4248,0.425,40705.0
+1701594120000,0.425,0.4256,0.4248,0.4254,32828.0
+1701594180000,0.4254,0.4262,0.4252,0.4262,29930.0
+1701594240000,0.4262,0.4267,0.4259,0.4267,20248.0
+1701594300000,0.4268,0.4276,0.4268,0.4269,37469.0
+1701594360000,0.4269,0.4269,0.4269,0.4269,344.0
+1701594420000,0.4269,0.4269,0.4262,0.4262,25110.0
+1701594480000,0.4261,0.427,0.4261,0.4269,27078.0
+1701594540000,0.4269,0.4279,0.4269,0.4278,17096.0
+1701594600000,0.4276,0.4281,0.4273,0.4281,11367.0
+1701594660000,0.4281,0.4282,0.4281,0.4282,9096.0
+1701594720000,0.428,0.4282,0.428,0.4282,3570.0
+1701594780000,0.4282,0.4287,0.4282,0.4285,21454.0
+1701594840000,0.4285,0.4285,0.4284,0.4285,821.0
+1701594900000,0.4285,0.429,0.428,0.4281,34213.0
+1701594960000,0.4281,0.4281,0.4278,0.428,10311.0
+1701595020000,0.4279,0.4283,0.4276,0.4283,22184.0
+1701595080000,0.4282,0.4282,0.4281,0.4282,2673.0
+1701595140000,0.4282,0.4282,0.4282,0.4282,612.0
+1701595200000,0.4282,0.4287,0.4281,0.4286,11403.0
+1701595260000,0.4286,0.4286,0.4281,0.4281,20998.0
+1701595320000,0.4281,0.4282,0.4278,0.4279,22283.0
+1701595380000,0.4279,0.4279,0.4278,0.4279,1141.0
+1701595440000,0.428,0.4281,0.428,0.4281,1547.0
+1701595500000,0.428,0.428,0.4275,0.4275,21275.0
+1701595560000,0.4277,0.4279,0.4277,0.4278,3362.0
+1701595620000,0.4279,0.4281,0.4279,0.4281,2514.0
+1701595680000,0.4281,0.4285,0.428,0.4285,10640.0
+1701595740000,0.4285,0.4287,0.4283,0.4284,16037.0
+1701595800000,0.4283,0.4284,0.4282,0.4283,1395.0
+1701595860000,0.4282,0.4282,0.4282,0.4282,919.0
+1701595920000,0.4282,0.4283,0.428,0.428,11146.0
+1701595980000,0.428,0.428,0.4275,0.4277,13991.0
+1701596040000,0.4279,0.428,0.4279,0.4279,3666.0
+1701596100000,0.4281,0.4285,0.4281,0.4285,11013.0
+1701596160000,0.4285,0.4286,0.4285,0.4286,4371.0
+1701596220000,0.4286,0.4289,0.4286,0.4288,11983.0
+1701596280000,0.4288,0.4288,0.4276,0.4278,45316.0
+1701596340000,0.4279,0.4279,0.4275,0.4275,21340.0
+1701596400000,0.4276,0.4276,0.4275,0.4275,12225.0
+1701596460000,0.4275,0.4275,0.4272,0.4272,10063.0
+1701596520000,0.4272,0.4272,0.427,0.427,5759.0
+1701596580000,0.427,0.427,0.427,0.427,1679.0
+1701596640000,0.4271,0.4274,0.4271,0.4273,14026.0
+1701596700000,0.4273,0.4276,0.4273,0.4275,12900.0
+1701596760000,0.4274,0.4274,0.4273,0.4273,5987.0
+1701596820000,0.4271,0.4272,0.4268,0.4269,5903.0
+1701596880000,0.4268,0.4271,0.4265,0.4268,14194.0
+1701596940000,0.4268,0.4269,0.4268,0.4269,255.0
+1701597000000,0.4268,0.4272,0.4268,0.427,16539.0
+1701597060000,0.427,0.427,0.4268,0.4269,7062.0
+1701597120000,0.427,0.4272,0.427,0.4272,5618.0
+1701597180000,0.4272,0.4274,0.4272,0.4274,1699.0
+1701597240000,0.4273,0.4279,0.4273,0.4279,4558.0
+1701597300000,0.4279,0.4285,0.4279,0.4285,6584.0
+1701597360000,0.4285,0.4318,0.4285,0.4308,434483.0
+1701597420000,0.4308,0.4312,0.4304,0.4312,32058.0
+1701597480000,0.4311,0.4311,0.43,0.4305,30976.0
+1701597540000,0.4304,0.4304,0.43,0.43,15876.0
+1701597600000,0.4301,0.4302,0.43,0.43,30868.0
+1701597660000,0.4301,0.4301,0.43,0.4301,8681.0
+1701597720000,0.43,0.43,0.4286,0.4288,99327.0
+1701597780000,0.4287,0.4287,0.4279,0.4279,20926.0
+1701597840000,0.4279,0.4281,0.4279,0.428,2639.0
+1701597900000,0.4281,0.4281,0.4278,0.4279,8254.0
+1701597960000,0.4279,0.4279,0.4279,0.4279,3300.0
+1701598020000,0.428,0.4289,0.428,0.4288,10150.0
+1701598080000,0.4289,0.4293,0.4289,0.4293,16014.0
+1701598140000,0.4293,0.4295,0.4293,0.4294,1606.0
+1701598200000,0.4294,0.433,0.4294,0.4322,174765.0
+1701598260000,0.4322,0.4338,0.4303,0.4304,215173.0
+1701598320000,0.4304,0.4307,0.4292,0.4293,41228.0
+1701598380000,0.4294,0.4306,0.4289,0.43,90719.0
+1701598440000,0.4297,0.43,0.4294,0.4294,7995.0
+1701598500000,0.4293,0.4295,0.4288,0.4288,40452.0
+1701598560000,0.4289,0.4289,0.4281,0.4284,36592.0
+1701598620000,0.4284,0.4284,0.428,0.4282,17909.0
+1701598680000,0.4282,0.4294,0.4282,0.4294,41239.0
+1701598740000,0.4294,0.4296,0.4284,0.429,40530.0
+1701598800000,0.4291,0.4293,0.4291,0.4292,7978.0
+1701598860000,0.4292,0.4293,0.4291,0.4293,943.0
+1701598920000,0.4293,0.4293,0.428,0.428,51350.0
+1701598980000,0.4281,0.4285,0.428,0.4282,7104.0
+1701599040000,0.4285,0.4285,0.4283,0.4284,6632.0
+1701599100000,0.4283,0.4284,0.4283,0.4284,1251.0
+1701599160000,0.4284,0.4286,0.4282,0.4283,8012.0
+1701599220000,0.4282,0.4284,0.4281,0.4282,6909.0
+1701599280000,0.4283,0.4284,0.4282,0.4283,2338.0
+1701599340000,0.4284,0.4284,0.4283,0.4283,1574.0
+1701599400000,0.4283,0.4284,0.4282,0.4283,3345.0
+1701599460000,0.4284,0.4284,0.4283,0.4283,1351.0
+1701599520000,0.4284,0.4284,0.4282,0.4282,9238.0
+1701599580000,0.4282,0.4292,0.4281,0.4292,18476.0
+1701599640000,0.429,0.4296,0.429,0.4296,3092.0
+1701599700000,0.4296,0.4324,0.4296,0.431,144991.0
+1701599760000,0.4309,0.4311,0.4305,0.4308,22880.0
+1701599820000,0.4307,0.4307,0.4302,0.4302,11163.0
+1701599880000,0.4301,0.4301,0.4294,0.4299,20650.0
+1701599940000,0.4296,0.4296,0.4295,0.4295,1831.0
+1701600000000,0.4295,0.43,0.4293,0.4294,22840.0
+1701600060000,0.4294,0.4294,0.4283,0.4287,47397.0
+1701600120000,0.4289,0.4311,0.4288,0.4305,54163.0
+1701600180000,0.4305,0.4311,0.4305,0.4309,31839.0
+1701600240000,0.431,0.4314,0.431,0.4314,2654.0
+1701600300000,0.4314,0.4315,0.4313,0.4315,17140.0
+1701600360000,0.4313,0.4313,0.4311,0.4311,4293.0
+1701600420000,0.4311,0.4311,0.4304,0.4304,5069.0
+1701600480000,0.4304,0.4305,0.4302,0.4302,7027.0
+1701600540000,0.4302,0.4302,0.4296,0.4298,9502.0
+1701600600000,0.4298,0.4315,0.4294,0.4314,66322.0
+1701600660000,0.4313,0.4325,0.4313,0.432,49046.0
+1701600720000,0.4319,0.4326,0.4308,0.4312,60351.0
+1701600780000,0.4312,0.4321,0.4312,0.4321,21704.0
+1701600840000,0.4317,0.4319,0.4316,0.4316,1296.0
+1701600900000,0.4316,0.4316,0.43,0.4303,54554.0
+1701600960000,0.4301,0.4302,0.4299,0.43,10072.0
+1701601020000,0.4301,0.4301,0.43,0.43,2276.0
+1701601080000,0.4301,0.4303,0.4301,0.4303,2556.0
+1701601140000,0.4303,0.4303,0.4301,0.4301,3234.0
+1701601200000,0.4302,0.4303,0.43,0.43,5646.0
+1701601260000,0.4302,0.4308,0.4302,0.4307,15546.0
+1701601320000,0.4305,0.4307,0.4303,0.4303,4733.0
+1701601380000,0.4303,0.4303,0.4298,0.4298,2618.0
+1701601440000,0.43,0.4303,0.4298,0.4298,7502.0
+1701601500000,0.43,0.43,0.4296,0.4297,17462.0
+1701601560000,0.4296,0.4296,0.4295,0.4295,2983.0
+1701601620000,0.4296,0.4296,0.4292,0.4292,19863.0
+1701601680000,0.4294,0.4296,0.4294,0.4296,13647.0
+1701601740000,0.4296,0.4314,0.4296,0.4311,33781.0
+1701601800000,0.4311,0.4314,0.4306,0.4308,18220.0
+1701601860000,0.4308,0.4313,0.4304,0.4311,40033.0
+1701601920000,0.431,0.4314,0.4305,0.4314,52135.0
+1701601980000,0.4312,0.4314,0.4309,0.4312,7322.0
+1701602040000,0.431,0.4313,0.4308,0.4313,15758.0
+1701602100000,0.431,0.431,0.4294,0.4294,51186.0
+1701602160000,0.4294,0.4302,0.4293,0.4293,26395.0
+1701602220000,0.4294,0.431,0.4293,0.4306,61246.0
+1701602280000,0.4304,0.4314,0.4304,0.4314,20774.0
+1701602340000,0.4312,0.4312,0.4295,0.4295,41299.0
+1701602400000,0.4295,0.4295,0.4292,0.4292,18621.0
+1701602460000,0.4292,0.4296,0.4286,0.4296,47704.0
+1701602520000,0.4297,0.4297,0.4283,0.4284,51375.0
+1701602580000,0.4285,0.4291,0.4268,0.4274,276342.0
+1701602640000,0.4274,0.428,0.427,0.4272,58278.0
+1701602700000,0.4272,0.4272,0.4268,0.4268,67099.0
+1701602760000,0.4268,0.4271,0.4268,0.4268,40671.0
+1701602820000,0.4269,0.4272,0.4255,0.4255,50822.0
+1701602880000,0.4255,0.4259,0.4252,0.4258,64242.0
+1701602940000,0.4256,0.4257,0.4248,0.4248,55008.0
+1701603000000,0.4248,0.4256,0.4231,0.4253,236327.0
+1701603060000,0.4253,0.4254,0.4246,0.4254,47462.0
+1701603120000,0.4255,0.426,0.4253,0.4259,8600.0
+1701603180000,0.426,0.4268,0.4259,0.426,25178.0
+1701603240000,0.4259,0.426,0.4256,0.4258,12551.0
+1701603300000,0.4258,0.4258,0.425,0.425,55253.0
+1701603360000,0.425,0.4274,0.4249,0.4273,42976.0
+1701603420000,0.4272,0.4272,0.4262,0.4264,33035.0
+1701603480000,0.4266,0.4266,0.4264,0.4266,5421.0
+1701603540000,0.4265,0.4281,0.4261,0.4276,128718.0
+1701603600000,0.4278,0.428,0.4268,0.4268,35596.0
+1701603660000,0.4268,0.4268,0.4264,0.4265,7247.0
+1701603720000,0.4265,0.4268,0.4265,0.4268,12688.0
+1701603780000,0.4268,0.4288,0.4267,0.4272,53270.0
+1701603840000,0.4273,0.4275,0.4269,0.4272,9996.0
+1701603900000,0.4272,0.4272,0.4269,0.4269,4537.0
+1701603960000,0.427,0.4271,0.4269,0.4271,3918.0
+1701604020000,0.427,0.427,0.4268,0.4268,11618.0
+1701604080000,0.4269,0.4269,0.4266,0.4268,6205.0
+1701604140000,0.4268,0.427,0.4266,0.427,4194.0
+1701604200000,0.4268,0.427,0.4265,0.4266,15117.0
+1701604260000,0.4267,0.4267,0.4266,0.4266,11589.0
+1701604320000,0.4267,0.4268,0.4264,0.4264,12372.0
+1701604380000,0.4266,0.4268,0.4265,0.4266,24233.0
+1701604440000,0.4266,0.4266,0.4255,0.426,41877.0
+1701604500000,0.426,0.4261,0.4258,0.4258,1650.0
+1701604560000,0.4258,0.4259,0.4255,0.4257,7221.0
+1701604620000,0.4256,0.4256,0.425,0.4252,24946.0
+1701604680000,0.4251,0.4253,0.425,0.4253,2672.0
+1701604740000,0.4253,0.4255,0.4253,0.4254,5217.0
+1701604800000,0.4254,0.4271,0.4254,0.4271,40938.0
+1701604860000,0.4271,0.4284,0.427,0.4282,38653.0
+1701604920000,0.4281,0.4283,0.4278,0.4279,58257.0
+1701604980000,0.428,0.4281,0.4271,0.4274,44419.0
+1701605040000,0.4273,0.4277,0.427,0.427,9363.0
+1701605100000,0.4272,0.4272,0.427,0.4271,6977.0
+1701605160000,0.427,0.4271,0.4267,0.4267,30886.0
+1701605220000,0.4267,0.4269,0.4267,0.4269,6568.0
+1701605280000,0.427,0.4272,0.427,0.4272,4454.0
+1701605340000,0.4272,0.4274,0.4267,0.4267,8098.0
+1701605400000,0.4266,0.4267,0.4256,0.4262,32865.0
+1701605460000,0.4262,0.4262,0.426,0.426,10021.0
+1701605520000,0.4261,0.4269,0.4261,0.4269,13439.0
+1701605580000,0.4268,0.4269,0.4268,0.4269,5773.0
+1701605640000,0.4269,0.4269,0.4264,0.4266,12889.0
+1701605700000,0.4266,0.4269,0.4266,0.4268,7650.0
+1701605760000,0.4269,0.4271,0.4269,0.4271,8020.0
+1701605820000,0.4272,0.4276,0.4272,0.4275,2617.0
+1701605880000,0.4276,0.4279,0.4276,0.4279,17356.0
+1701605940000,0.4278,0.4279,0.4272,0.4277,41402.0
+1701606000000,0.4277,0.4279,0.4277,0.4278,1596.0
+1701606060000,0.4278,0.4278,0.4277,0.4278,3240.0
+1701606120000,0.4278,0.4278,0.4277,0.4278,7581.0
+1701606180000,0.4278,0.4281,0.4278,0.4281,9333.0
+1701606240000,0.428,0.4281,0.4274,0.4277,11786.0
+1701606300000,0.4278,0.428,0.4277,0.428,2090.0
+1701606360000,0.428,0.4281,0.428,0.428,1419.0
+1701606420000,0.428,0.4282,0.4279,0.428,5372.0
+1701606480000,0.428,0.4286,0.428,0.4286,12711.0
+1701606540000,0.4285,0.4286,0.4281,0.4281,17700.0
+1701606600000,0.4282,0.4284,0.4278,0.4283,9060.0
+1701606660000,0.4283,0.4285,0.4282,0.4285,9102.0
+1701606720000,0.4284,0.4286,0.4282,0.4286,10158.0
+1701606780000,0.4286,0.4288,0.4284,0.4287,8675.0
+1701606840000,0.4285,0.4291,0.4284,0.4291,19101.0
+1701606900000,0.4289,0.429,0.4282,0.4284,30969.0
+1701606960000,0.4285,0.429,0.4283,0.4289,15711.0
+1701607020000,0.4289,0.4289,0.4283,0.4284,30185.0
+1701607080000,0.4283,0.4286,0.4283,0.4286,7463.0
+1701607140000,0.4284,0.4285,0.4281,0.4285,9152.0
+1701607200000,0.4285,0.4285,0.4284,0.4285,25249.0
+1701607260000,0.4285,0.4294,0.4285,0.4294,24124.0
+1701607320000,0.4294,0.4299,0.4294,0.4297,29309.0
+1701607380000,0.4297,0.4298,0.4295,0.4297,10600.0
+1701607440000,0.4297,0.4303,0.4296,0.4297,48681.0
+1701607500000,0.4297,0.4301,0.4289,0.4292,28652.0
+1701607560000,0.4291,0.4291,0.4282,0.4288,76762.0
+1701607620000,0.4287,0.4287,0.4277,0.428,47562.0
+1701607680000,0.428,0.4287,0.428,0.4286,28503.0
+1701607740000,0.4285,0.4285,0.4276,0.4277,28330.0
+1701607800000,0.4277,0.4277,0.426,0.426,39488.0
+1701607860000,0.4262,0.4263,0.4253,0.4262,58189.0
+1701607920000,0.4261,0.4262,0.4253,0.4255,25990.0
+1701607980000,0.4253,0.4253,0.4236,0.4252,126651.0
+1701608040000,0.4251,0.4251,0.4246,0.4249,35753.0
+1701608100000,0.425,0.425,0.4227,0.4232,98322.0
+1701608160000,0.4232,0.424,0.4227,0.4238,59624.0
+1701608220000,0.4236,0.4242,0.4236,0.4242,19669.0
+1701608280000,0.424,0.4244,0.4236,0.4242,28725.0
+1701608340000,0.4244,0.4248,0.4243,0.4246,5326.0
+1701608400000,0.4246,0.425,0.4243,0.4248,38035.0
+1701608460000,0.4248,0.4254,0.4248,0.4252,54779.0
+1701608520000,0.4254,0.4266,0.4254,0.4264,39240.0
+1701608580000,0.4265,0.4269,0.4263,0.4265,34137.0
+1701608640000,0.4265,0.427,0.4259,0.4263,49545.0
+1701608700000,0.4265,0.4266,0.4264,0.4264,9094.0
+1701608760000,0.4265,0.4265,0.4259,0.4263,22967.0
+1701608820000,0.4262,0.4266,0.4261,0.4262,6987.0
+1701608880000,0.4262,0.4265,0.4262,0.4264,7912.0
+1701608940000,0.4264,0.4265,0.4264,0.4265,11442.0
+1701609000000,0.4265,0.4267,0.4265,0.4267,16544.0
+1701609060000,0.4267,0.427,0.4265,0.4268,14141.0
+1701609120000,0.4266,0.4268,0.4266,0.4267,9933.0
+1701609180000,0.4267,0.4269,0.4264,0.4265,9243.0
+1701609240000,0.4265,0.4267,0.4265,0.4266,6255.0
+1701609300000,0.4266,0.4272,0.4265,0.4272,6093.0
+1701609360000,0.427,0.4272,0.427,0.4272,2097.0
+1701609420000,0.4272,0.4273,0.4269,0.4272,14879.0
+1701609480000,0.4272,0.4272,0.4269,0.427,2397.0
+1701609540000,0.427,0.427,0.4269,0.4269,452.0
+1701609600000,0.4271,0.4271,0.427,0.4271,1739.0
+1701609660000,0.4269,0.4273,0.4269,0.4272,6297.0
+1701609720000,0.427,0.4275,0.4263,0.4271,87143.0
+1701609780000,0.427,0.4271,0.4268,0.427,9654.0
+1701609840000,0.4269,0.427,0.4267,0.427,4742.0
+1701609900000,0.427,0.4273,0.4269,0.4272,3868.0
+1701609960000,0.4272,0.4274,0.4272,0.4272,1936.0
+1701610020000,0.4271,0.4276,0.4271,0.4273,13970.0
+1701610080000,0.4273,0.4277,0.4272,0.4275,11162.0
+1701610140000,0.4273,0.4273,0.427,0.4271,6353.0
+1701610200000,0.4271,0.4273,0.427,0.4273,19145.0
+1701610260000,0.4272,0.4272,0.4269,0.427,17236.0
+1701610320000,0.4271,0.4271,0.4271,0.4271,1340.0
+1701610380000,0.427,0.4271,0.4269,0.4271,2796.0
+1701610440000,0.4269,0.427,0.4265,0.4265,7327.0
+1701610500000,0.4267,0.4267,0.4264,0.4265,8545.0
+1701610560000,0.4264,0.4264,0.4254,0.4254,28327.0
+1701610620000,0.4255,0.426,0.4255,0.4258,12465.0
+1701610680000,0.4258,0.4258,0.4258,0.4258,3042.0
+1701610740000,0.4258,0.4259,0.4258,0.4259,4173.0
+1701610800000,0.4257,0.4259,0.4255,0.4258,2370.0
+1701610860000,0.4255,0.4255,0.4236,0.4238,102086.0
+1701610920000,0.4238,0.4251,0.4234,0.4234,365934.0
+1701610980000,0.4234,0.4238,0.4229,0.4234,41106.0
+1701611040000,0.4235,0.4238,0.4234,0.4236,8404.0
+1701611100000,0.4237,0.4246,0.4235,0.424,31280.0
+1701611160000,0.424,0.424,0.4221,0.423,138718.0
+1701611220000,0.423,0.423,0.4221,0.4221,35350.0
+1701611280000,0.4222,0.4235,0.4211,0.4221,148063.0
+1701611340000,0.4222,0.4224,0.4205,0.421,193917.0
+1701611400000,0.4207,0.4208,0.4022,0.4137,5815194.0
+1701611460000,0.4137,0.4139,0.409,0.4102,883178.0
+1701611520000,0.4102,0.4127,0.41,0.4123,361335.0
+1701611580000,0.4123,0.4124,0.4097,0.4115,126958.0
+1701611640000,0.4115,0.412,0.4097,0.4108,140811.0
+1701611700000,0.4108,0.4112,0.404,0.405,795529.0
+1701611760000,0.405,0.4079,0.4045,0.406,572793.0
+1701611820000,0.406,0.4086,0.4055,0.4082,218165.0
+1701611880000,0.4083,0.4097,0.4081,0.4082,122273.0
+1701611940000,0.4082,0.4095,0.4081,0.4082,122798.0
+1701612000000,0.4081,0.4086,0.4043,0.4048,261322.0
+1701612060000,0.4048,0.4053,0.4022,0.4051,528626.0
+1701612120000,0.4051,0.4077,0.4046,0.4067,152063.0
+1701612180000,0.4067,0.4067,0.4048,0.4057,76612.0
+1701612240000,0.4057,0.4065,0.4049,0.4051,95235.0
+1701612300000,0.4051,0.4052,0.4043,0.4044,44275.0
+1701612360000,0.4044,0.4045,0.3994,0.4002,756764.0
+1701612420000,0.4002,0.401,0.3984,0.4001,427535.0
+1701612480000,0.4,0.4,0.3984,0.4,180629.0
+1701612540000,0.3998,0.4008,0.399,0.4003,111553.0
+1701612600000,0.4003,0.401,0.3973,0.3979,312233.0
+1701612660000,0.3981,0.3994,0.397,0.399,279389.0
+1701612720000,0.3987,0.3996,0.3985,0.3996,32224.0
+1701612780000,0.3996,0.3999,0.3935,0.398,815741.0
+1701612840000,0.398,0.3992,0.3962,0.3963,394611.0
+1701612900000,0.3964,0.397,0.3931,0.3941,351771.0
+1701612960000,0.3941,0.3972,0.3936,0.3958,377761.0
+1701613020000,0.3959,0.3965,0.3952,0.3958,125039.0
+1701613080000,0.3958,0.3962,0.395,0.3957,36493.0
+1701613140000,0.3956,0.396,0.3945,0.3945,47012.0
+1701613200000,0.3945,0.3954,0.3903,0.3916,361658.0
+1701613260000,0.3917,0.3932,0.3901,0.393,332397.0
+1701613320000,0.393,0.3937,0.3915,0.393,200541.0
+1701613380000,0.393,0.3935,0.3925,0.3931,189828.0
+1701613440000,0.3928,0.3938,0.3927,0.3932,64005.0
+1701613500000,0.3931,0.3935,0.3919,0.3928,91250.0
+1701613560000,0.3928,0.3941,0.3925,0.3931,203402.0
+1701613620000,0.3933,0.3935,0.3925,0.3934,99462.0
+1701613680000,0.3932,0.3932,0.3924,0.3926,72388.0
+1701613740000,0.3927,0.3934,0.3925,0.393,62598.0
+1701613800000,0.393,0.3947,0.3928,0.3945,116542.0
+1701613860000,0.3941,0.3948,0.3939,0.3948,226850.0
+1701613920000,0.3947,0.3974,0.3946,0.3973,163711.0
+1701613980000,0.3974,0.3998,0.3972,0.3986,209337.0
+1701614040000,0.3987,0.3988,0.3946,0.3961,200951.0
+1701614100000,0.3959,0.3964,0.3958,0.3964,31352.0
+1701614160000,0.3963,0.3972,0.3963,0.3969,30734.0
+1701614220000,0.397,0.3976,0.397,0.3976,28461.0
+1701614280000,0.3976,0.3984,0.3976,0.3977,35552.0
+1701614340000,0.3977,0.3977,0.3968,0.3973,82212.0
+1701614400000,0.3973,0.3982,0.3973,0.3982,18096.0
+1701614460000,0.3981,0.3984,0.3975,0.3975,54471.0
+1701614520000,0.3974,0.3977,0.397,0.3977,19099.0
+1701614580000,0.3976,0.3982,0.3975,0.3976,28210.0
+1701614640000,0.3976,0.3978,0.3976,0.3977,9223.0
+1701614700000,0.3978,0.3987,0.3976,0.3986,22940.0
+1701614760000,0.3986,0.4003,0.3986,0.3998,102289.0
+1701614820000,0.3996,0.4001,0.3995,0.3999,41265.0
+1701614880000,0.3998,0.4003,0.3996,0.3996,35664.0
+1701614940000,0.3994,0.3998,0.3989,0.3995,26053.0
+1701615000000,0.3996,0.4003,0.3996,0.4001,32292.0
+1701615060000,0.4001,0.4003,0.4001,0.4002,20921.0
+1701615120000,0.4002,0.4003,0.3998,0.3998,59648.0
+1701615180000,0.3999,0.3999,0.399,0.399,13808.0
+1701615240000,0.399,0.399,0.3983,0.3986,16795.0
+1701615300000,0.3986,0.3999,0.3986,0.399,57626.0
+1701615360000,0.399,0.3996,0.3989,0.3996,25076.0
+1701615420000,0.3997,0.4001,0.3992,0.3995,40091.0
+1701615480000,0.3993,0.3993,0.3988,0.3988,6756.0
+1701615540000,0.3989,0.399,0.3968,0.3974,118527.0
+1701615600000,0.3972,0.3976,0.3968,0.397,64702.0
+1701615660000,0.3968,0.3979,0.3968,0.3973,161154.0
+1701615720000,0.3973,0.3978,0.3968,0.3975,113187.0
+1701615780000,0.3974,0.3975,0.3974,0.3975,10013.0
+1701615840000,0.3975,0.3986,0.3974,0.3985,26255.0
+1701615900000,0.3985,0.4,0.3984,0.3997,81144.0
+1701615960000,0.3996,0.4001,0.3992,0.3996,49779.0
+1701616020000,0.3997,0.4009,0.3997,0.4006,87819.0
+1701616080000,0.4006,0.4007,0.4006,0.4007,60416.0
+1701616140000,0.4006,0.4009,0.4006,0.4008,14436.0
+1701616200000,0.4009,0.4009,0.4004,0.4007,31854.0
+1701616260000,0.4007,0.4012,0.4007,0.4012,39573.0
+1701616320000,0.4012,0.4015,0.4008,0.4013,50953.0
+1701616380000,0.4012,0.4016,0.4011,0.4016,10853.0
+1701616440000,0.4014,0.4015,0.4012,0.4012,11222.0
+1701616500000,0.4012,0.4012,0.4005,0.4005,18991.0
+1701616560000,0.4005,0.4008,0.4,0.4007,17223.0
+1701616620000,0.4007,0.4015,0.4004,0.401,45870.0
+1701616680000,0.4008,0.4014,0.4007,0.4012,6600.0
+1701616740000,0.4013,0.4013,0.3998,0.4,205147.0
+1701616800000,0.3999,0.4002,0.3981,0.3984,165085.0
+1701616860000,0.3984,0.3988,0.3976,0.3978,57549.0
+1701616920000,0.3976,0.3987,0.3976,0.3987,14842.0
+1701616980000,0.3987,0.3988,0.3981,0.3983,27842.0
+1701617040000,0.3983,0.3989,0.398,0.3989,20614.0
+1701617100000,0.3989,0.3989,0.3986,0.3987,4906.0
+1701617160000,0.3987,0.3992,0.3987,0.3992,32719.0
+1701617220000,0.3992,0.3994,0.3992,0.3994,4391.0
+1701617280000,0.3993,0.3999,0.3993,0.3997,51724.0
+1701617340000,0.3996,0.4016,0.3996,0.4015,76503.0
+1701617400000,0.4015,0.4024,0.4012,0.4017,101057.0
+1701617460000,0.4017,0.4024,0.4017,0.4023,8591.0
+1701617520000,0.4024,0.4042,0.4023,0.4042,71375.0
+1701617580000,0.4041,0.4047,0.404,0.4047,27147.0
+1701617640000,0.4046,0.4046,0.4032,0.4032,24563.0
+1701617700000,0.4032,0.4038,0.4031,0.4038,21209.0
+1701617760000,0.4038,0.4039,0.4037,0.4039,5553.0
+1701617820000,0.4039,0.4045,0.4039,0.404,40872.0
+1701617880000,0.4041,0.405,0.404,0.4049,39850.0
+1701617940000,0.4047,0.4048,0.4045,0.4045,7802.0
+1701618000000,0.4043,0.4044,0.4041,0.4041,13181.0
+1701618060000,0.404,0.404,0.4035,0.4038,14844.0
+1701618120000,0.4039,0.4039,0.4031,0.4031,10321.0
+1701618180000,0.4033,0.4036,0.4029,0.4035,30539.0
+1701618240000,0.4036,0.4044,0.4035,0.4043,15301.0
+1701618300000,0.4043,0.4043,0.4038,0.404,5798.0
+1701618360000,0.404,0.4042,0.4039,0.4039,6872.0
+1701618420000,0.4039,0.4039,0.4032,0.4032,10054.0
+1701618480000,0.4034,0.4035,0.4032,0.4033,6275.0
+1701618540000,0.4033,0.4034,0.4031,0.4033,5321.0
+1701618600000,0.4033,0.4035,0.4031,0.4031,7184.0
+1701618660000,0.4031,0.4032,0.4027,0.4027,6935.0
+1701618720000,0.4027,0.4027,0.4025,0.4026,3624.0
+1701618780000,0.4027,0.4029,0.4027,0.4029,6386.0
+1701618840000,0.4028,0.4028,0.4027,0.4028,2821.0
+1701618900000,0.4028,0.4028,0.4027,0.4027,3520.0
+1701618960000,0.4028,0.403,0.4028,0.403,7434.0
+1701619020000,0.403,0.4037,0.403,0.4037,22872.0
+1701619080000,0.4037,0.4043,0.4036,0.404,25815.0
+1701619140000,0.4039,0.404,0.4034,0.404,5564.0
+1701619200000,0.4039,0.4041,0.4033,0.4035,41052.0
+1701619260000,0.4037,0.404,0.4034,0.4039,5159.0
+1701619320000,0.4039,0.4041,0.4039,0.4039,1026.0
+1701619380000,0.4041,0.4041,0.404,0.4041,2752.0
+1701619440000,0.4041,0.4043,0.4041,0.4042,11020.0
+1701619500000,0.4043,0.4049,0.4043,0.4049,22122.0
+1701619560000,0.4048,0.4049,0.4048,0.4048,24945.0
+1701619620000,0.4048,0.4048,0.4041,0.4041,21373.0
+1701619680000,0.4043,0.4043,0.4041,0.4042,4694.0
+1701619740000,0.4042,0.4042,0.4035,0.4036,20055.0
+1701619800000,0.4036,0.4039,0.4035,0.4039,10390.0
+1701619860000,0.4038,0.404,0.4038,0.4039,6620.0
+1701619920000,0.4039,0.4042,0.4039,0.4042,8558.0
+1701619980000,0.4042,0.4044,0.404,0.404,8414.0
+1701620040000,0.4042,0.4047,0.4042,0.4047,10457.0
+1701620100000,0.4046,0.4052,0.4045,0.4052,18196.0
+1701620160000,0.4052,0.4053,0.4052,0.4053,8050.0
+1701620220000,0.4053,0.4056,0.4052,0.4056,47500.0
+1701620280000,0.4055,0.4058,0.4055,0.4057,30022.0
+1701620340000,0.4058,0.4058,0.4057,0.4058,32592.0
+1701620400000,0.4057,0.4058,0.4053,0.4057,26160.0
+1701620460000,0.4058,0.4058,0.4056,0.4057,19910.0
+1701620520000,0.4057,0.4057,0.4054,0.4055,10983.0
+1701620580000,0.4056,0.4072,0.4055,0.407,208295.0
+1701620640000,0.4069,0.4074,0.4053,0.406,320764.0
+1701620700000,0.4061,0.4062,0.4057,0.4057,32623.0
+1701620760000,0.4058,0.4058,0.4056,0.4057,4813.0
+1701620820000,0.4055,0.4057,0.4055,0.4057,977.0
+1701620880000,0.4056,0.4057,0.4041,0.4046,77611.0
+1701620940000,0.4046,0.405,0.4044,0.405,34319.0
+1701621000000,0.4049,0.4049,0.4047,0.4048,8885.0
+1701621060000,0.4048,0.4048,0.4046,0.4046,3848.0
+1701621120000,0.4045,0.4045,0.4038,0.4038,13096.0
+1701621180000,0.404,0.4041,0.4038,0.404,14911.0
+1701621240000,0.404,0.4041,0.4038,0.4038,5074.0
+1701621300000,0.4039,0.4041,0.4037,0.4041,4902.0
+1701621360000,0.4041,0.4044,0.404,0.4044,23299.0
+1701621420000,0.4044,0.4045,0.4043,0.4045,4462.0
+1701621480000,0.4045,0.4048,0.4045,0.4048,4259.0
+1701621540000,0.4047,0.405,0.4047,0.405,2255.0
+1701621600000,0.405,0.4057,0.405,0.4056,11057.0
+1701621660000,0.4056,0.4056,0.4055,0.4056,4304.0
+1701621720000,0.4056,0.4056,0.4054,0.4054,10604.0
+1701621780000,0.4055,0.4055,0.4053,0.4054,3186.0
+1701621840000,0.4053,0.4053,0.405,0.4053,10375.0
+1701621900000,0.4053,0.4057,0.4052,0.4057,9719.0
+1701621960000,0.4055,0.4057,0.4055,0.4057,12770.0
+1701622020000,0.4057,0.406,0.4057,0.4059,5846.0
+1701622080000,0.4059,0.4059,0.4051,0.4058,36271.0
+1701622140000,0.4058,0.4059,0.4055,0.4056,12726.0
+1701622200000,0.4057,0.4061,0.4057,0.4058,19802.0
+1701622260000,0.4058,0.4059,0.4058,0.4059,1560.0
+1701622320000,0.4059,0.4061,0.4059,0.406,10466.0
+1701622380000,0.406,0.406,0.4059,0.4059,1171.0
+1701622440000,0.406,0.406,0.406,0.406,2128.0
+1701622500000,0.4059,0.4061,0.4059,0.406,6775.0
+1701622560000,0.406,0.4061,0.4059,0.406,25483.0
+1701622620000,0.406,0.4062,0.406,0.4061,10626.0
+1701622680000,0.4062,0.4063,0.4062,0.4063,8019.0
+1701622740000,0.4063,0.4064,0.4062,0.4064,7636.0
+1701622800000,0.4061,0.4061,0.4055,0.4055,27339.0
+1701622860000,0.4055,0.4059,0.4055,0.4058,3342.0
+1701622920000,0.4058,0.4059,0.4055,0.4055,20913.0
+1701622980000,0.4057,0.4057,0.4047,0.4049,14284.0
+1701623040000,0.405,0.405,0.4048,0.4049,5385.0
+1701623100000,0.4048,0.405,0.4047,0.405,6964.0
+1701623160000,0.4049,0.405,0.4047,0.4048,7428.0
+1701623220000,0.4048,0.4048,0.4047,0.4047,3009.0
+1701623280000,0.4047,0.4047,0.4046,0.4047,5503.0
+1701623340000,0.4047,0.4048,0.4046,0.4047,4704.0
+1701623400000,0.4047,0.4051,0.4047,0.405,12684.0
+1701623460000,0.4051,0.4051,0.4051,0.4051,2511.0
+1701623520000,0.4051,0.4053,0.4051,0.4053,5509.0
+1701623580000,0.4053,0.4053,0.4053,0.4053,955.0
+1701623640000,0.4053,0.4054,0.4053,0.4054,7460.0
+1701623700000,0.4054,0.4054,0.4054,0.4054,5349.0
+1701623760000,0.4054,0.4054,0.4053,0.4053,2190.0
+1701623820000,0.4054,0.4054,0.4054,0.4054,4124.0
+1701623880000,0.4054,0.4056,0.4054,0.4056,10466.0
+1701623940000,0.4056,0.4057,0.4056,0.4056,1159.0
+1701624000000,0.4057,0.406,0.4057,0.406,16293.0
+1701624060000,0.406,0.406,0.4058,0.4058,20665.0
+1701624120000,0.4058,0.4058,0.4057,0.4057,4465.0
+1701624180000,0.4057,0.4058,0.4047,0.405,26190.0
+1701624240000,0.4049,0.4049,0.4038,0.4044,66631.0
+1701624300000,0.4043,0.4044,0.4041,0.4041,6474.0
+1701624360000,0.404,0.4041,0.4036,0.4036,4532.0
+1701624420000,0.4036,0.4037,0.4036,0.4036,6169.0
+1701624480000,0.4035,0.4036,0.4031,0.4031,20228.0
+1701624540000,0.403,0.403,0.4024,0.4028,21553.0
+1701624600000,0.4028,0.4031,0.4028,0.4031,7435.0
+1701624660000,0.403,0.4036,0.403,0.4036,7739.0
+1701624720000,0.4037,0.4043,0.4037,0.4043,9710.0
+1701624780000,0.4042,0.4046,0.4042,0.4045,2825.0
+1701624840000,0.4045,0.4047,0.4045,0.4045,3193.0
+1701624900000,0.4046,0.4049,0.4046,0.4048,7491.0
+1701624960000,0.4049,0.405,0.3998,0.4005,555897.0
+1701625020000,0.4004,0.4011,0.3997,0.3999,144342.0
+1701625080000,0.3998,0.4004,0.3997,0.4004,25525.0
+1701625140000,0.4002,0.4006,0.4002,0.4006,14731.0
+1701625200000,0.4006,0.4007,0.4005,0.4006,28398.0
+1701625260000,0.4006,0.4006,0.4005,0.4005,5748.0
+1701625320000,0.4006,0.4006,0.4,0.4001,17024.0
+1701625380000,0.4,0.4,0.3998,0.3998,10669.0
+1701625440000,0.3997,0.3997,0.3972,0.3976,133140.0
+1701625500000,0.3975,0.3984,0.3975,0.3982,32953.0
+1701625560000,0.3982,0.4008,0.3982,0.4006,92881.0
+1701625620000,0.4006,0.4007,0.4006,0.4007,15879.0
+1701625680000,0.4007,0.4008,0.4007,0.4008,11031.0
+1701625740000,0.4007,0.4008,0.4007,0.4008,19947.0
+1701625800000,0.4007,0.4011,0.4006,0.4009,29191.0
+1701625860000,0.4009,0.4009,0.4009,0.4009,4337.0
+1701625920000,0.4009,0.4009,0.4007,0.4007,3739.0
+1701625980000,0.4007,0.4007,0.4007,0.4007,1411.0
+1701626040000,0.4006,0.4007,0.4006,0.4007,2310.0
+1701626100000,0.4006,0.4008,0.4006,0.4008,7850.0
+1701626160000,0.4008,0.4009,0.4008,0.4009,920.0
+1701626220000,0.4009,0.401,0.4009,0.401,3130.0
+1701626280000,0.4009,0.4015,0.4009,0.4014,88361.0
+1701626340000,0.4015,0.4016,0.4015,0.4015,2427.0
+1701626400000,0.4015,0.4017,0.4014,0.4017,15543.0
+1701626460000,0.4017,0.4017,0.4013,0.4013,19420.0
+1701626520000,0.4016,0.4023,0.4016,0.4021,19632.0
+1701626580000,0.4021,0.4021,0.402,0.4021,2351.0
+1701626640000,0.4021,0.4026,0.4021,0.4026,12626.0
+1701626700000,0.4026,0.4027,0.4023,0.4025,17885.0
+1701626760000,0.4025,0.4025,0.4025,0.4025,925.0
+1701626820000,0.4024,0.4026,0.4024,0.4026,6653.0
+1701626880000,0.4026,0.4028,0.4026,0.4028,2490.0
+1701626940000,0.4028,0.4032,0.4028,0.4032,17531.0
+1701627000000,0.4031,0.4032,0.4031,0.4032,6028.0
+1701627060000,0.4032,0.4032,0.4029,0.4029,11536.0
+1701627120000,0.4029,0.4029,0.4029,0.4029,0.0
+1701627180000,0.4031,0.4031,0.403,0.403,2057.0
+1701627240000,0.403,0.4032,0.403,0.4032,4402.0
+1701627300000,0.4031,0.4035,0.4031,0.4035,9372.0
+1701627360000,0.4035,0.4036,0.4035,0.4036,1478.0
+1701627420000,0.4036,0.4039,0.4036,0.4039,9608.0
+1701627480000,0.4038,0.404,0.4031,0.4034,49812.0
+1701627540000,0.4034,0.4036,0.4032,0.4035,7576.0
+1701627600000,0.4035,0.4037,0.4035,0.4037,7162.0
+1701627660000,0.4037,0.4038,0.4037,0.4037,2574.0
+1701627720000,0.4037,0.4038,0.4037,0.4038,1884.0
+1701627780000,0.4038,0.4038,0.4038,0.4038,863.0
+1701627840000,0.4037,0.4038,0.4037,0.4038,4132.0
+1701627900000,0.4038,0.4041,0.4038,0.4041,7125.0
+1701627960000,0.4041,0.4043,0.4041,0.4043,6074.0
+1701628020000,0.4042,0.4043,0.4042,0.4043,4190.0
+1701628080000,0.4043,0.4044,0.4043,0.4044,3248.0
+1701628140000,0.4043,0.4049,0.4043,0.4047,20724.0
+1701628200000,0.4047,0.4054,0.4047,0.4054,24686.0
+1701628260000,0.4054,0.4054,0.4053,0.4054,6605.0
+1701628320000,0.4053,0.4054,0.4053,0.4053,1210.0
+1701628380000,0.4053,0.4054,0.4053,0.4054,3036.0
+1701628440000,0.4053,0.4054,0.4053,0.4054,5261.0
+1701628500000,0.4054,0.4055,0.4054,0.4055,6461.0
+1701628560000,0.4055,0.4056,0.4055,0.4056,3099.0
+1701628620000,0.4056,0.4056,0.4055,0.4056,2900.0
+1701628680000,0.4056,0.4057,0.4056,0.4057,1547.0
+1701628740000,0.4057,0.4057,0.4056,0.4057,4213.0
+1701628800000,0.4057,0.4058,0.4057,0.4058,6049.0
+1701628860000,0.4057,0.4059,0.4057,0.4059,4997.0
+1701628920000,0.4058,0.4059,0.4058,0.4059,8384.0
+1701628980000,0.4058,0.4059,0.4058,0.4058,4345.0
+1701629040000,0.4058,0.4059,0.4058,0.4059,2928.0
+1701629100000,0.4059,0.4059,0.4051,0.4051,33976.0
+1701629160000,0.4053,0.4053,0.4051,0.4051,3263.0
+1701629220000,0.4053,0.4053,0.4052,0.4052,1525.0
+1701629280000,0.4053,0.4053,0.4053,0.4053,758.0
+1701629340000,0.4053,0.4053,0.4052,0.4053,4852.0
+1701629400000,0.4053,0.4055,0.4053,0.4054,7730.0
+1701629460000,0.4055,0.4055,0.4054,0.4054,5712.0
+1701629520000,0.4055,0.4055,0.4055,0.4055,1673.0
+1701629580000,0.4054,0.4055,0.4054,0.4055,1892.0
+1701629640000,0.4054,0.4054,0.4037,0.4037,42558.0
+1701629700000,0.4039,0.4042,0.4026,0.4028,47629.0
+1701629760000,0.4028,0.403,0.4019,0.402,15035.0
+1701629820000,0.4021,0.4026,0.4021,0.4025,26858.0
+1701629880000,0.4025,0.4028,0.4025,0.4028,8311.0
+1701629940000,0.4029,0.4029,0.4029,0.4029,1116.0
+1701630000000,0.4029,0.4033,0.4028,0.4033,7745.0
+1701630060000,0.4033,0.4034,0.4032,0.4034,1978.0
+1701630120000,0.4034,0.4035,0.4034,0.4035,6665.0
+1701630180000,0.4034,0.4036,0.4034,0.4036,8847.0
+1701630240000,0.4036,0.4037,0.4036,0.4037,5470.0
+1701630300000,0.4037,0.4039,0.4037,0.4039,6421.0
+1701630360000,0.4039,0.404,0.4039,0.404,2611.0
+1701630420000,0.404,0.4044,0.4039,0.4042,30799.0
+1701630480000,0.4041,0.4042,0.4041,0.4042,4458.0
+1701630540000,0.4042,0.4045,0.4042,0.4042,12076.0
+1701630600000,0.4042,0.4044,0.4042,0.4044,5623.0
+1701630660000,0.4043,0.4044,0.4043,0.4044,1723.0
+1701630720000,0.4044,0.4044,0.4043,0.4044,6599.0
+1701630780000,0.4044,0.4044,0.4039,0.404,6682.0
+1701630840000,0.4039,0.4039,0.4024,0.4026,18925.0
+1701630900000,0.4025,0.4026,0.4023,0.4023,15114.0
+1701630960000,0.4023,0.4023,0.4017,0.4017,7115.0
+1701631020000,0.4019,0.4025,0.4019,0.4023,13766.0
+1701631080000,0.4023,0.4024,0.4023,0.4023,6881.0
+1701631140000,0.4024,0.403,0.4024,0.403,15716.0
+1701631200000,0.403,0.4033,0.403,0.4031,7680.0
+1701631260000,0.4031,0.4032,0.4031,0.4032,1091.0
+1701631320000,0.4032,0.4033,0.4032,0.4033,987.0
+1701631380000,0.4033,0.4033,0.4032,0.4033,1140.0
+1701631440000,0.4032,0.4034,0.4032,0.4034,2750.0
+1701631500000,0.4033,0.4034,0.4033,0.4034,7393.0
+1701631560000,0.4034,0.4034,0.4033,0.4034,984.0
+1701631620000,0.4034,0.4037,0.4034,0.4037,3183.0
+1701631680000,0.4037,0.404,0.4037,0.404,1342.0
+1701631740000,0.404,0.4041,0.404,0.4041,2073.0
+1701631800000,0.4041,0.4045,0.4041,0.4045,19279.0
+1701631860000,0.4044,0.4048,0.4044,0.4048,9809.0
+1701631920000,0.4047,0.405,0.4047,0.405,5452.0
+1701631980000,0.405,0.4051,0.405,0.4051,1374.0
+1701632040000,0.4051,0.4053,0.405,0.4053,9653.0
+1701632100000,0.4053,0.4054,0.4053,0.4054,8538.0
+1701632160000,0.4053,0.4054,0.4053,0.4054,4530.0
+1701632220000,0.4053,0.4053,0.4043,0.4046,32694.0
+1701632280000,0.4046,0.4046,0.4044,0.4044,743.0
+1701632340000,0.4044,0.4044,0.4043,0.4043,5381.0
+1701632400000,0.4043,0.4046,0.4043,0.4045,3416.0
+1701632460000,0.4046,0.4047,0.4046,0.4047,636.0
+1701632520000,0.4046,0.4047,0.4045,0.4047,1906.0
+1701632580000,0.4045,0.4045,0.4043,0.4043,5207.0
+1701632640000,0.4045,0.4046,0.4044,0.4046,1924.0
+1701632700000,0.4044,0.4046,0.4044,0.4046,9810.0
+1701632760000,0.4046,0.4046,0.4046,0.4046,269.0
+1701632820000,0.4046,0.4047,0.4046,0.4047,777.0
+1701632880000,0.4047,0.405,0.4047,0.4049,8988.0
+1701632940000,0.4049,0.4051,0.4049,0.4049,3011.0
+1701633000000,0.4049,0.4049,0.4046,0.4047,7682.0
+1701633060000,0.4047,0.4049,0.4047,0.4049,6219.0
+1701633120000,0.4048,0.4049,0.4044,0.4044,14175.0
+1701633180000,0.4044,0.4044,0.4044,0.4044,0.0
+1701633240000,0.4046,0.4046,0.4043,0.4043,1518.0
+1701633300000,0.4045,0.4047,0.4041,0.4043,28021.0
+1701633360000,0.4042,0.4042,0.4037,0.4038,9502.0
+1701633420000,0.4038,0.4038,0.4037,0.4037,1238.0
+1701633480000,0.4038,0.4038,0.4038,0.4038,724.0
+1701633540000,0.4038,0.4042,0.4038,0.4042,7777.0
+1701633600000,0.4042,0.4047,0.4041,0.4046,20662.0
+1701633660000,0.4047,0.405,0.4046,0.405,6329.0
+1701633720000,0.405,0.4052,0.405,0.4051,3901.0
+1701633780000,0.4051,0.4053,0.4051,0.4053,2494.0
+1701633840000,0.4052,0.4053,0.4052,0.4052,3258.0
+1701633900000,0.4052,0.4054,0.4052,0.4053,5106.0
+1701633960000,0.4053,0.4054,0.405,0.4054,11334.0
+1701634020000,0.4054,0.4054,0.4054,0.4054,1840.0
+1701634080000,0.4054,0.4055,0.4053,0.4053,2842.0
+1701634140000,0.4053,0.4056,0.4052,0.4052,2994.0
+1701634200000,0.4052,0.4053,0.4051,0.4052,7225.0
+1701634260000,0.4052,0.4053,0.4052,0.4052,5144.0
+1701634320000,0.4053,0.4053,0.4052,0.4052,3336.0
+1701634380000,0.4052,0.4052,0.4052,0.4052,0.0
+1701634440000,0.4053,0.4053,0.4053,0.4053,1144.0
+1701634500000,0.4053,0.4054,0.4051,0.4053,6832.0
+1701634560000,0.4053,0.4056,0.4053,0.4055,2812.0
+1701634620000,0.4054,0.4054,0.4053,0.4053,4423.0
+1701634680000,0.4053,0.4054,0.4053,0.4054,2608.0
+1701634740000,0.4052,0.4052,0.4049,0.4049,9186.0
+1701634800000,0.4049,0.4051,0.4049,0.4051,2308.0
+1701634860000,0.4049,0.405,0.4049,0.405,875.0
+1701634920000,0.405,0.4051,0.405,0.4051,872.0
+1701634980000,0.4051,0.4054,0.405,0.4054,14817.0
+1701635040000,0.4053,0.4055,0.4053,0.4055,16011.0
+1701635100000,0.4055,0.4057,0.4055,0.4057,4772.0
+1701635160000,0.4056,0.4058,0.4056,0.4057,14394.0
+1701635220000,0.4057,0.4058,0.4057,0.4058,1410.0
+1701635280000,0.4058,0.4059,0.4057,0.4058,2156.0
+1701635340000,0.4058,0.406,0.4058,0.406,13991.0
+1701635400000,0.4058,0.406,0.4058,0.406,7839.0
+1701635460000,0.406,0.4061,0.4059,0.406,3589.0
+1701635520000,0.406,0.4061,0.406,0.4061,1122.0
+1701635580000,0.4059,0.4061,0.4059,0.4061,8101.0
+1701635640000,0.4061,0.4062,0.4061,0.4062,1587.0
+1701635700000,0.4062,0.4062,0.4062,0.4062,3637.0
+1701635760000,0.4062,0.4062,0.406,0.4062,1757.0
+1701635820000,0.4061,0.4062,0.4061,0.4061,4327.0
+1701635880000,0.4061,0.4062,0.4061,0.4062,14242.0
+1701635940000,0.4061,0.4062,0.4061,0.4061,4925.0
+1701636000000,0.4062,0.4063,0.4062,0.4062,7202.0
+1701636060000,0.4062,0.4063,0.4062,0.4062,4226.0
+1701636120000,0.4061,0.4062,0.4061,0.4062,1977.0
+1701636180000,0.4062,0.4062,0.4061,0.4061,4234.0
+1701636240000,0.4061,0.4061,0.4051,0.4054,55825.0
+1701636300000,0.4054,0.4054,0.4052,0.4054,2765.0
+1701636360000,0.4054,0.4055,0.4054,0.4055,1597.0
+1701636420000,0.4054,0.4055,0.4054,0.4055,2429.0
+1701636480000,0.4054,0.4055,0.4049,0.405,15437.0
+1701636540000,0.4049,0.4049,0.4048,0.4048,1562.0
+1701636600000,0.4048,0.4048,0.4044,0.4046,16933.0
+1701636660000,0.4047,0.405,0.4046,0.4049,19915.0
+1701636720000,0.4049,0.4053,0.4048,0.4053,18692.0
+1701636780000,0.4052,0.4055,0.4052,0.4053,7170.0
+1701636840000,0.4054,0.4058,0.4054,0.4058,6894.0
+1701636900000,0.4058,0.4062,0.4057,0.4061,14811.0
+1701636960000,0.4061,0.4061,0.406,0.4061,490.0
+1701637020000,0.4059,0.4059,0.4055,0.4056,3331.0
+1701637080000,0.4055,0.4056,0.4055,0.4056,1286.0
+1701637140000,0.4055,0.406,0.4055,0.406,10967.0
+1701637200000,0.4059,0.406,0.4049,0.4056,59844.0
+1701637260000,0.4054,0.4054,0.4034,0.4036,81892.0
+1701637320000,0.4035,0.4043,0.4033,0.4043,24078.0
+1701637380000,0.4044,0.4047,0.4041,0.4041,25657.0
+1701637440000,0.4041,0.4041,0.4036,0.4037,29638.0
+1701637500000,0.4038,0.4038,0.4035,0.4038,11522.0
+1701637560000,0.4038,0.4038,0.4038,0.4038,1615.0
+1701637620000,0.4038,0.4038,0.4038,0.4038,2062.0
+1701637680000,0.4037,0.404,0.4037,0.404,20926.0
+1701637740000,0.4037,0.4046,0.4037,0.4045,63966.0
+1701637800000,0.4045,0.4048,0.4045,0.4048,14812.0
+1701637860000,0.4048,0.4055,0.4048,0.4055,58858.0
+1701637920000,0.4054,0.4055,0.4045,0.4051,93752.0
+1701637980000,0.405,0.4052,0.405,0.4051,9140.0
+1701638040000,0.4052,0.4057,0.4051,0.4052,22767.0
+1701638100000,0.4052,0.4053,0.4047,0.4052,27122.0
+1701638160000,0.4051,0.4052,0.4049,0.405,7768.0
+1701638220000,0.4049,0.4052,0.4049,0.405,4599.0
+1701638280000,0.4052,0.4053,0.4051,0.4053,4907.0
+1701638340000,0.4053,0.4059,0.4052,0.4057,59253.0
+1701638400000,0.4057,0.4062,0.4056,0.4056,60514.0
+1701638460000,0.4056,0.406,0.4056,0.4057,11645.0
+1701638520000,0.4057,0.4061,0.4057,0.4061,4678.0
+1701638580000,0.4061,0.4061,0.4059,0.406,5524.0
+1701638640000,0.406,0.4061,0.406,0.4061,4514.0
+1701638700000,0.4061,0.4064,0.4061,0.4063,36375.0
+1701638760000,0.4063,0.4063,0.4062,0.4063,13150.0
+1701638820000,0.4062,0.4063,0.4062,0.4063,17419.0
+1701638880000,0.4063,0.4064,0.4062,0.4064,17570.0
+1701638940000,0.4064,0.4065,0.4064,0.4065,14182.0
+1701639000000,0.4064,0.4065,0.4062,0.4062,18507.0
+1701639060000,0.4063,0.4065,0.4063,0.4064,12950.0
+1701639120000,0.4065,0.4065,0.4064,0.4065,6108.0
+1701639180000,0.4064,0.4066,0.4062,0.4062,24443.0
+1701639240000,0.4063,0.4067,0.4063,0.4066,24914.0
+1701639300000,0.4066,0.4068,0.4063,0.4065,28105.0
+1701639360000,0.4065,0.4065,0.4063,0.4063,14051.0
+1701639420000,0.4063,0.4065,0.4063,0.4064,9194.0
+1701639480000,0.4064,0.4065,0.4063,0.4065,2177.0
+1701639540000,0.4064,0.4065,0.4062,0.4062,3898.0
+1701639600000,0.4063,0.4066,0.4062,0.4064,7359.0
+1701639660000,0.4063,0.4064,0.4062,0.4062,7090.0
+1701639720000,0.4062,0.4062,0.406,0.4062,11302.0
+1701639780000,0.4062,0.4066,0.4062,0.4066,5753.0
+1701639840000,0.4064,0.4065,0.4062,0.4062,16656.0
+1701639900000,0.4062,0.4065,0.4062,0.4063,7030.0
+1701639960000,0.4062,0.4062,0.4059,0.4059,29676.0
+1701640020000,0.4058,0.4058,0.4056,0.4057,11129.0
+1701640080000,0.4056,0.406,0.4055,0.4056,12150.0
+1701640140000,0.4056,0.4063,0.4051,0.4063,107715.0
+1701640200000,0.4062,0.4062,0.4059,0.4062,20122.0
+1701640260000,0.4062,0.4067,0.4062,0.4067,18584.0
+1701640320000,0.4068,0.4072,0.4068,0.4072,9530.0
+1701640380000,0.4072,0.4072,0.4069,0.407,8364.0
+1701640440000,0.407,0.4078,0.407,0.4076,45602.0
+1701640500000,0.4076,0.4078,0.4074,0.4077,20932.0
+1701640560000,0.4077,0.4079,0.4075,0.4075,34566.0
+1701640620000,0.4074,0.4074,0.4065,0.4069,26258.0
+1701640680000,0.4068,0.4071,0.4067,0.4071,8983.0
+1701640740000,0.4071,0.4073,0.4071,0.4073,9470.0
+1701640800000,0.4074,0.4076,0.4068,0.4068,33821.0
+1701640860000,0.4067,0.407,0.4066,0.407,3344.0
+1701640920000,0.407,0.4075,0.4069,0.4071,31619.0
+1701640980000,0.4071,0.4074,0.4071,0.4074,2289.0
+1701641040000,0.4074,0.4075,0.407,0.4074,12031.0
+1701641100000,0.4074,0.4078,0.4074,0.4078,10736.0
+1701641160000,0.4077,0.4079,0.4077,0.4079,6508.0
+1701641220000,0.4078,0.4079,0.4075,0.4078,19474.0
+1701641280000,0.4077,0.408,0.4077,0.4078,8927.0
+1701641340000,0.4078,0.4084,0.4078,0.4083,18466.0
+1701641400000,0.4082,0.4083,0.4082,0.4083,5737.0
+1701641460000,0.4082,0.4082,0.4079,0.4081,11075.0
+1701641520000,0.4081,0.4082,0.4081,0.4082,536.0
+1701641580000,0.4081,0.4082,0.4079,0.4081,7916.0
+1701641640000,0.4081,0.4085,0.4081,0.4085,15711.0
+1701641700000,0.4084,0.4085,0.4084,0.4085,4362.0
+1701641760000,0.4084,0.4086,0.4081,0.4082,11273.0
+1701641820000,0.4083,0.4085,0.4075,0.4075,43997.0
+1701641880000,0.4074,0.4075,0.4064,0.4066,59689.0
+1701641940000,0.4068,0.4074,0.4066,0.4074,54939.0
+1701642000000,0.4074,0.4081,0.4071,0.4076,30202.0
+1701642060000,0.4076,0.4077,0.4072,0.4073,19031.0
+1701642120000,0.4073,0.4073,0.4066,0.4069,24340.0
+1701642180000,0.4067,0.4067,0.4065,0.4067,11601.0
+1701642240000,0.4066,0.4066,0.4061,0.4061,23826.0
+1701642300000,0.4062,0.4065,0.4062,0.4064,68826.0
+1701642360000,0.4064,0.4064,0.4063,0.4063,3924.0
+1701642420000,0.4062,0.4063,0.4062,0.4063,10960.0
+1701642480000,0.4063,0.407,0.4063,0.4069,19124.0
+1701642540000,0.4069,0.4069,0.4066,0.4067,3453.0
+1701642600000,0.4067,0.407,0.4067,0.4069,4387.0
+1701642660000,0.407,0.4073,0.407,0.4071,12397.0
+1701642720000,0.4071,0.4076,0.4071,0.4074,12700.0
+1701642780000,0.4074,0.4088,0.4074,0.4084,67552.0
+1701642840000,0.4084,0.4084,0.4066,0.4071,118604.0
+1701642900000,0.4073,0.4076,0.4071,0.4076,10077.0
+1701642960000,0.4077,0.409,0.4077,0.4089,30862.0
+1701643020000,0.409,0.4095,0.4089,0.4091,24994.0
+1701643080000,0.4092,0.4098,0.409,0.4095,21553.0
+1701643140000,0.4095,0.4101,0.4093,0.4098,65636.0
+1701643200000,0.4096,0.4102,0.4095,0.4095,46319.0
+1701643260000,0.4096,0.4101,0.4094,0.4094,22827.0
+1701643320000,0.4095,0.4096,0.4086,0.4089,29545.0
+1701643380000,0.409,0.409,0.4084,0.4084,11622.0
+1701643440000,0.4083,0.4083,0.4081,0.4081,12212.0
+1701643500000,0.4081,0.4086,0.4081,0.4082,19994.0
+1701643560000,0.4081,0.4082,0.4079,0.4081,6459.0
+1701643620000,0.408,0.4085,0.408,0.4085,8823.0
+1701643680000,0.4083,0.4084,0.4071,0.4073,56312.0
+1701643740000,0.4073,0.4077,0.4068,0.4074,32857.0
+1701643800000,0.4075,0.4076,0.4074,0.4076,1543.0
+1701643860000,0.4075,0.4075,0.4074,0.4074,3843.0
+1701643920000,0.4075,0.4075,0.4074,0.4075,636.0
+1701643980000,0.4075,0.4077,0.4074,0.4074,5573.0
+1701644040000,0.4075,0.4076,0.4074,0.4076,2338.0
+1701644100000,0.4076,0.4077,0.4075,0.4075,3883.0
+1701644160000,0.4076,0.4078,0.4075,0.4078,19535.0
+1701644220000,0.4078,0.4082,0.4074,0.4082,14955.0
+1701644280000,0.4083,0.4085,0.4083,0.4084,4436.0
+1701644340000,0.4084,0.4086,0.4083,0.4085,7211.0
+1701644400000,0.4086,0.409,0.4085,0.409,25961.0
+1701644460000,0.4089,0.409,0.4085,0.4087,28085.0
+1701644520000,0.4087,0.4088,0.4086,0.4086,17046.0
+1701644580000,0.4086,0.4087,0.4084,0.4084,23407.0
+1701644640000,0.4084,0.4087,0.4083,0.4086,16293.0
+1701644700000,0.4087,0.4088,0.4086,0.4086,7021.0
+1701644760000,0.4088,0.4097,0.4088,0.4097,16019.0
+1701644820000,0.4095,0.4097,0.4083,0.4091,50159.0
+1701644880000,0.4091,0.4097,0.4091,0.4097,11366.0
+1701644940000,0.4096,0.4102,0.4096,0.4102,15250.0
+1701645000000,0.4102,0.4108,0.4101,0.4107,39441.0
+1701645060000,0.4108,0.4108,0.4099,0.4103,37990.0
+1701645120000,0.4101,0.4101,0.4097,0.4098,17887.0
+1701645180000,0.4098,0.41,0.4094,0.4094,9339.0
+1701645240000,0.4095,0.4101,0.4095,0.4101,24120.0
+1701645300000,0.4102,0.4105,0.4094,0.4096,24250.0
+1701645360000,0.4097,0.4097,0.4097,0.4097,6017.0
+1701645420000,0.4098,0.4102,0.4098,0.4102,16660.0
+1701645480000,0.4102,0.4104,0.4102,0.4103,11522.0
+1701645540000,0.4103,0.4104,0.4099,0.4101,9307.0
+1701645600000,0.4101,0.4107,0.41,0.4103,42609.0
+1701645660000,0.4103,0.4116,0.4102,0.4116,134056.0
+1701645720000,0.4113,0.4114,0.4109,0.411,19637.0
+1701645780000,0.4109,0.4114,0.4107,0.411,30522.0
+1701645840000,0.411,0.4114,0.4105,0.4108,47165.0
+1701645900000,0.4107,0.4112,0.4105,0.4109,23112.0
+1701645960000,0.4109,0.4111,0.4102,0.4105,50310.0
+1701646020000,0.4105,0.411,0.4103,0.4105,44091.0
+1701646080000,0.4105,0.4106,0.4096,0.4098,20999.0
+1701646140000,0.4099,0.41,0.4092,0.4095,41390.0
+1701646200000,0.4096,0.4097,0.4096,0.4096,3811.0
+1701646260000,0.4096,0.4097,0.409,0.409,26866.0
+1701646320000,0.4089,0.4091,0.4087,0.4089,10766.0
+1701646380000,0.4091,0.4094,0.4087,0.4093,18023.0
+1701646440000,0.4093,0.4098,0.4093,0.4098,11574.0
+1701646500000,0.4097,0.4098,0.4096,0.4098,4196.0
+1701646560000,0.4098,0.4102,0.4097,0.4102,4072.0
+1701646620000,0.4102,0.4105,0.4102,0.4105,8563.0
+1701646680000,0.4105,0.4109,0.4103,0.4103,15763.0
+1701646740000,0.4102,0.4103,0.4101,0.4102,3814.0
+1701646800000,0.4102,0.4102,0.4098,0.4101,15867.0
+1701646860000,0.4101,0.4101,0.4096,0.4096,7278.0
+1701646920000,0.4099,0.4104,0.4099,0.4104,5089.0
+1701646980000,0.4103,0.4112,0.4103,0.4112,25323.0
+1701647040000,0.4113,0.4117,0.4113,0.4116,24985.0
+1701647100000,0.4116,0.4117,0.4114,0.4116,10879.0
+1701647160000,0.4116,0.412,0.4113,0.4119,61284.0
+1701647220000,0.4119,0.4119,0.4116,0.4118,9794.0
+1701647280000,0.4117,0.4118,0.4109,0.4114,34700.0
+1701647340000,0.4115,0.4116,0.4114,0.4115,8847.0
+1701647400000,0.4115,0.4118,0.4112,0.4114,35273.0
+1701647460000,0.4114,0.4115,0.4112,0.4114,5195.0
+1701647520000,0.4113,0.4113,0.4105,0.4106,53121.0
+1701647580000,0.4106,0.4107,0.4106,0.4107,657.0
+1701647640000,0.4106,0.4113,0.4106,0.4113,14601.0
+1701647700000,0.4111,0.4114,0.411,0.4114,14866.0
+1701647760000,0.4115,0.4123,0.4115,0.4123,18860.0
+1701647820000,0.4123,0.413,0.4123,0.4129,32036.0
+1701647880000,0.413,0.4138,0.4129,0.413,53368.0
+1701647940000,0.4131,0.4142,0.4131,0.4136,68757.0
+1701648000000,0.4136,0.4152,0.413,0.4147,203455.0
+1701648060000,0.4148,0.4232,0.4147,0.4222,743176.0
+1701648120000,0.4222,0.4244,0.42,0.4211,518279.0
+1701648180000,0.4213,0.4255,0.4212,0.4239,387451.0
+1701648240000,0.4239,0.4245,0.421,0.422,231095.0
+1701648300000,0.422,0.422,0.4176,0.4188,185469.0
+1701648360000,0.4189,0.4194,0.4176,0.4182,188528.0
+1701648420000,0.418,0.418,0.4097,0.4112,629648.0
+1701648480000,0.4113,0.4147,0.4109,0.4139,257395.0
+1701648540000,0.414,0.4147,0.4136,0.4137,97958.0
+1701648600000,0.4137,0.4157,0.4137,0.4157,146236.0
+1701648660000,0.4155,0.4159,0.4148,0.4149,92985.0
+1701648720000,0.4149,0.415,0.4142,0.4143,49811.0
+1701648780000,0.4144,0.4144,0.4136,0.4143,117261.0
+1701648840000,0.4144,0.4144,0.414,0.414,10749.0
+1701648900000,0.4139,0.4141,0.4107,0.4112,122570.0
+1701648960000,0.4114,0.4131,0.4111,0.4129,66507.0
+1701649020000,0.4129,0.4131,0.4124,0.4126,16864.0
+1701649080000,0.4127,0.4127,0.412,0.4121,12286.0
+1701649140000,0.4121,0.4124,0.4115,0.4122,17816.0
+1701649200000,0.4122,0.4124,0.4112,0.4112,21901.0
+1701649260000,0.4112,0.4142,0.4112,0.4129,95435.0
+1701649320000,0.4129,0.4133,0.4118,0.4132,63040.0
+1701649380000,0.413,0.4136,0.413,0.413,22430.0
+1701649440000,0.4131,0.4131,0.4123,0.4128,23717.0
+1701649500000,0.4128,0.4138,0.4128,0.4137,33634.0
+1701649560000,0.4137,0.4144,0.4136,0.4138,28496.0
+1701649620000,0.4139,0.4146,0.4137,0.4137,35705.0
+1701649680000,0.4137,0.4137,0.4128,0.4128,23056.0
+1701649740000,0.4128,0.4128,0.4125,0.4125,7438.0
+1701649800000,0.4126,0.4128,0.4122,0.4126,19552.0
+1701649860000,0.4126,0.4127,0.412,0.4121,46122.0
+1701649920000,0.4121,0.4121,0.411,0.411,13129.0
+1701649980000,0.4111,0.4111,0.4088,0.41,139923.0
+1701650040000,0.41,0.4105,0.41,0.4102,19820.0
+1701650100000,0.4101,0.4102,0.4093,0.4099,15884.0
+1701650160000,0.4096,0.4096,0.4073,0.4074,143129.0
+1701650220000,0.4073,0.408,0.4072,0.4076,39302.0
+1701650280000,0.4075,0.4084,0.4073,0.4081,23237.0
+1701650340000,0.4081,0.4081,0.4078,0.4078,4981.0
+1701650400000,0.4078,0.4087,0.4078,0.4087,24049.0
+1701650460000,0.4087,0.4103,0.4087,0.41,35886.0
+1701650520000,0.41,0.4104,0.4089,0.4095,30691.0
+1701650580000,0.4094,0.4094,0.4088,0.4092,16878.0
+1701650640000,0.4092,0.4098,0.4092,0.4097,12806.0
+1701650700000,0.4095,0.4099,0.4095,0.4099,9720.0
+1701650760000,0.4099,0.4102,0.4099,0.4102,18850.0
+1701650820000,0.4099,0.4128,0.4098,0.4123,85551.0
+1701650880000,0.4123,0.4134,0.4119,0.4126,76692.0
+1701650940000,0.4127,0.4139,0.4127,0.4139,28683.0
+1701651000000,0.4139,0.4141,0.413,0.4133,67561.0
+1701651060000,0.4133,0.4137,0.413,0.413,33755.0
+1701651120000,0.4132,0.4132,0.4118,0.4119,78336.0
+1701651180000,0.412,0.4123,0.4093,0.4095,120783.0
+1701651240000,0.4097,0.4106,0.4092,0.4104,59527.0
+1701651300000,0.4106,0.4113,0.4106,0.4113,15285.0
+1701651360000,0.4113,0.4115,0.411,0.411,23166.0
+1701651420000,0.411,0.4115,0.4108,0.4109,27025.0
+1701651480000,0.4109,0.4112,0.4109,0.4112,12315.0
+1701651540000,0.4111,0.4112,0.4097,0.4097,22353.0
+1701651600000,0.4101,0.411,0.4101,0.411,16531.0
+1701651660000,0.4107,0.411,0.4107,0.411,10653.0
+1701651720000,0.411,0.4115,0.411,0.4112,10421.0
+1701651780000,0.4113,0.4115,0.41,0.4105,19806.0
+1701651840000,0.4104,0.4104,0.4099,0.4099,6668.0
+1701651900000,0.4099,0.4102,0.4099,0.4102,7037.0
+1701651960000,0.4101,0.4101,0.4099,0.41,3305.0
+1701652020000,0.41,0.4103,0.41,0.4101,6712.0
+1701652080000,0.4101,0.4103,0.41,0.4103,13672.0
+1701652140000,0.4102,0.4103,0.4099,0.41,42571.0
+1701652200000,0.41,0.4104,0.41,0.4101,4725.0
+1701652260000,0.4101,0.4101,0.4077,0.4083,124140.0
+1701652320000,0.4083,0.4091,0.4082,0.4088,27027.0
+1701652380000,0.4088,0.409,0.4087,0.409,4459.0
+1701652440000,0.409,0.409,0.4085,0.4085,8105.0
+1701652500000,0.4085,0.4085,0.4065,0.4074,168189.0
+1701652560000,0.4077,0.4089,0.4077,0.4087,51325.0
+1701652620000,0.4089,0.4097,0.4089,0.4093,29552.0
+1701652680000,0.4093,0.4093,0.409,0.409,1740.0
+1701652740000,0.4091,0.4092,0.4086,0.4086,7282.0
+1701652800000,0.4086,0.4086,0.4084,0.4085,705.0
+1701652860000,0.4085,0.4086,0.408,0.4085,21560.0
+1701652920000,0.4086,0.4086,0.408,0.4084,19934.0
+1701652980000,0.4083,0.4086,0.4076,0.4086,19327.0
+1701653040000,0.4086,0.4095,0.4086,0.4095,49404.0
+1701653100000,0.4095,0.4099,0.4083,0.4095,70958.0
+1701653160000,0.4095,0.4097,0.4091,0.4092,14999.0
+1701653220000,0.4091,0.4093,0.409,0.409,34458.0
+1701653280000,0.4089,0.4092,0.4084,0.4092,25663.0
+1701653340000,0.4093,0.4099,0.4087,0.4092,18466.0
+1701653400000,0.409,0.409,0.408,0.408,11667.0
+1701653460000,0.408,0.4088,0.4079,0.4087,19043.0
+1701653520000,0.4086,0.4097,0.4084,0.4094,16982.0
+1701653580000,0.4094,0.4095,0.4089,0.409,31466.0
+1701653640000,0.4091,0.4093,0.4088,0.409,23435.0
+1701653700000,0.4092,0.4097,0.4089,0.4089,17081.0
+1701653760000,0.4089,0.4094,0.4089,0.409,2667.0
+1701653820000,0.4094,0.41,0.4092,0.41,10266.0
+1701653880000,0.4099,0.4105,0.4078,0.409,159130.0
+1701653940000,0.4091,0.4101,0.4091,0.4095,28852.0
+1701654000000,0.4094,0.4096,0.4092,0.4092,5691.0
+1701654060000,0.4093,0.4095,0.4093,0.4095,1320.0
+1701654120000,0.4096,0.4098,0.408,0.409,69711.0
+1701654180000,0.4089,0.409,0.4082,0.4086,13914.0
+1701654240000,0.4086,0.4094,0.4086,0.4092,20106.0
+1701654300000,0.4092,0.4092,0.4084,0.4086,28113.0
+1701654360000,0.4089,0.4092,0.4086,0.4091,5501.0
+1701654420000,0.4089,0.409,0.408,0.4088,39065.0
+1701654480000,0.4089,0.4092,0.408,0.4084,48815.0
+1701654540000,0.4082,0.4086,0.4081,0.4086,22730.0
+1701654600000,0.4082,0.4084,0.4076,0.4079,47069.0
+1701654660000,0.4078,0.408,0.407,0.407,40935.0
+1701654720000,0.4073,0.4084,0.4073,0.4082,25527.0
+1701654780000,0.4082,0.4083,0.4073,0.4074,14999.0
+1701654840000,0.4074,0.4085,0.4067,0.4084,70282.0
+1701654900000,0.4084,0.4085,0.4081,0.4081,17093.0
+1701654960000,0.4079,0.4086,0.4079,0.4086,22202.0
+1701655020000,0.4085,0.4088,0.4084,0.4088,6909.0
+1701655080000,0.4086,0.4095,0.4086,0.409,32618.0
+1701655140000,0.4092,0.4097,0.4092,0.4094,19439.0
+1701655200000,0.4094,0.4096,0.4092,0.4093,12481.0
+1701655260000,0.4093,0.4093,0.4089,0.4092,2811.0
+1701655320000,0.409,0.409,0.4084,0.4086,6484.0
+1701655380000,0.4086,0.4087,0.4079,0.408,9810.0
+1701655440000,0.408,0.4085,0.4077,0.4082,23594.0
+1701655500000,0.4081,0.4081,0.4069,0.4069,84114.0
+1701655560000,0.407,0.4071,0.4055,0.406,189874.0
+1701655620000,0.4062,0.4073,0.4062,0.4068,16857.0
+1701655680000,0.407,0.4075,0.4069,0.4071,17502.0
+1701655740000,0.4071,0.4072,0.4069,0.407,6365.0
+1701655800000,0.407,0.407,0.407,0.407,3266.0
+1701655860000,0.407,0.407,0.4067,0.4068,8952.0
+1701655920000,0.4067,0.4069,0.4067,0.4068,5792.0
+1701655980000,0.4068,0.4068,0.4067,0.4067,492.0
+1701656040000,0.4068,0.4068,0.4057,0.4058,25935.0
+1701656100000,0.4059,0.4066,0.4057,0.4063,20991.0
+1701656160000,0.4064,0.4064,0.4062,0.4063,153.0
+1701656220000,0.406,0.4062,0.4059,0.4062,5342.0
+1701656280000,0.4062,0.4064,0.406,0.4062,23923.0
+1701656340000,0.4062,0.4066,0.4062,0.4066,17280.0
+1701656400000,0.4066,0.4068,0.406,0.4063,16849.0
+1701656460000,0.4061,0.4062,0.4061,0.4062,902.0
+1701656520000,0.4065,0.4071,0.4065,0.4069,26872.0
+1701656580000,0.4067,0.4074,0.406,0.4069,50537.0
+1701656640000,0.4073,0.4079,0.4073,0.4078,16484.0
+1701656700000,0.4078,0.4081,0.4075,0.4081,11500.0
+1701656760000,0.4079,0.4079,0.4078,0.4078,1222.0
+1701656820000,0.4078,0.4079,0.4073,0.4078,23946.0
+1701656880000,0.4078,0.408,0.4078,0.408,403.0
+1701656940000,0.4079,0.4079,0.4077,0.4077,1967.0
+1701657000000,0.4076,0.4078,0.4074,0.4077,12206.0
+1701657060000,0.4076,0.4076,0.407,0.4073,35733.0
+1701657120000,0.4073,0.4073,0.4072,0.4072,2417.0
+1701657180000,0.4074,0.4074,0.407,0.407,1283.0
+1701657240000,0.407,0.4076,0.407,0.4072,6782.0
+1701657300000,0.4074,0.4079,0.4074,0.4078,13643.0
+1701657360000,0.4079,0.408,0.4079,0.4079,3028.0
+1701657420000,0.408,0.4087,0.408,0.4082,22837.0
+1701657480000,0.4085,0.4092,0.4083,0.409,44685.0
+1701657540000,0.4091,0.4093,0.4081,0.4081,18866.0
+1701657600000,0.4083,0.4098,0.4083,0.4098,25816.0
+1701657660000,0.4095,0.4098,0.4094,0.4094,9594.0
+1701657720000,0.4094,0.4101,0.4093,0.4093,33497.0
+1701657780000,0.4093,0.4093,0.4092,0.4092,2869.0
+1701657840000,0.4093,0.4094,0.4093,0.4093,542.0
+1701657900000,0.4094,0.4094,0.4094,0.4094,134.0
+1701657960000,0.4097,0.4098,0.4096,0.4096,640.0
+1701658020000,0.4096,0.4096,0.4087,0.4092,12783.0
+1701658080000,0.4089,0.409,0.4083,0.4083,12884.0
+1701658140000,0.4083,0.4087,0.4083,0.4087,5929.0
+1701658200000,0.4088,0.4094,0.4088,0.4092,17645.0
+1701658260000,0.4091,0.4091,0.409,0.409,314.0
+1701658320000,0.409,0.409,0.409,0.409,122.0
+1701658380000,0.409,0.4096,0.4089,0.4089,38187.0
+1701658440000,0.409,0.4094,0.4087,0.4089,20993.0
+1701658500000,0.409,0.4092,0.409,0.4092,6514.0
+1701658560000,0.4091,0.4091,0.4083,0.4085,15073.0
+1701658620000,0.4086,0.4089,0.4084,0.4086,8684.0
+1701658680000,0.4085,0.4086,0.4085,0.4086,3249.0
+1701658740000,0.4084,0.4085,0.4082,0.4085,9408.0
+1701658800000,0.4085,0.4086,0.4084,0.4086,2426.0
+1701658860000,0.4084,0.4086,0.4081,0.4085,8804.0
+1701658920000,0.4083,0.4084,0.4083,0.4084,764.0
+1701658980000,0.4084,0.4085,0.4084,0.4085,3178.0
+1701659040000,0.4084,0.4086,0.4081,0.4081,20638.0
+1701659100000,0.4081,0.4087,0.4081,0.4086,11073.0
+1701659160000,0.4086,0.409,0.4085,0.4089,24776.0
+1701659220000,0.4089,0.409,0.4086,0.4086,8746.0
+1701659280000,0.4089,0.4103,0.4089,0.4099,66709.0
+1701659340000,0.4101,0.4101,0.4097,0.4097,4273.0
+1701659400000,0.4097,0.4106,0.4097,0.4103,22783.0
+1701659460000,0.4103,0.4104,0.4101,0.4103,7657.0
+1701659520000,0.4103,0.411,0.4103,0.411,31005.0
+1701659580000,0.411,0.4139,0.4108,0.4135,166136.0
+1701659640000,0.4133,0.414,0.4126,0.4128,86952.0
+1701659700000,0.4127,0.413,0.4113,0.4116,146591.0
+1701659760000,0.4117,0.4121,0.4109,0.4109,42707.0
+1701659820000,0.4111,0.4111,0.4107,0.4111,22434.0
+1701659880000,0.411,0.4113,0.411,0.411,7258.0
+1701659940000,0.411,0.411,0.4109,0.411,2868.0
+1701660000000,0.411,0.4112,0.4107,0.411,23564.0
+1701660060000,0.411,0.411,0.411,0.411,27.0
+1701660120000,0.4111,0.4112,0.411,0.4112,9086.0
+1701660180000,0.4112,0.4129,0.4112,0.4129,56557.0
+1701660240000,0.4128,0.4132,0.4119,0.4119,49312.0
+1701660300000,0.4119,0.4136,0.4119,0.4136,74689.0
+1701660360000,0.4136,0.4138,0.4124,0.4125,120104.0
+1701660420000,0.4125,0.4126,0.4122,0.4126,39641.0
+1701660480000,0.4125,0.4125,0.4122,0.4124,13554.0
+1701660540000,0.4125,0.4154,0.4125,0.4144,199918.0
+1701660600000,0.4141,0.4145,0.4131,0.4133,121052.0
+1701660660000,0.4132,0.4136,0.4132,0.4134,11798.0
+1701660720000,0.4134,0.4135,0.4134,0.4135,3119.0
+1701660780000,0.4134,0.4138,0.4131,0.4136,49540.0
+1701660840000,0.4136,0.4138,0.4134,0.4138,16203.0
+1701660900000,0.4137,0.414,0.4134,0.4137,22845.0
+1701660960000,0.4138,0.4144,0.4135,0.4138,32233.0
+1701661020000,0.4136,0.414,0.4135,0.4135,9757.0
+1701661080000,0.4135,0.4158,0.4135,0.4152,235140.0
+1701661140000,0.415,0.4158,0.415,0.4154,29402.0
+1701661200000,0.4154,0.4156,0.4153,0.4155,14834.0
+1701661260000,0.4154,0.4154,0.414,0.4141,46109.0
+1701661320000,0.4141,0.4144,0.4135,0.4137,45487.0
+1701661380000,0.4136,0.4137,0.4132,0.4133,41119.0
+1701661440000,0.4133,0.4135,0.412,0.4125,69100.0
+1701661500000,0.4125,0.4128,0.4109,0.4116,328914.0
+1701661560000,0.4117,0.4119,0.4116,0.4116,14979.0
+1701661620000,0.4116,0.4122,0.4116,0.4121,15588.0
+1701661680000,0.4121,0.4121,0.4115,0.4116,32351.0
+1701661740000,0.4116,0.4122,0.4116,0.4119,21196.0
+1701661800000,0.412,0.4126,0.4113,0.4115,106965.0
+1701661860000,0.4116,0.4118,0.4114,0.4118,14836.0
+1701661920000,0.4118,0.4119,0.4113,0.4114,19860.0
+1701661980000,0.4114,0.4115,0.4108,0.411,45815.0
+1701662040000,0.4108,0.4119,0.4108,0.4118,24300.0
+1701662100000,0.4119,0.4121,0.4119,0.412,7827.0
+1701662160000,0.412,0.4126,0.4118,0.4126,21267.0
+1701662220000,0.4125,0.4132,0.4122,0.4129,58839.0
+1701662280000,0.4129,0.4135,0.4129,0.4129,39933.0
+1701662340000,0.413,0.4131,0.4125,0.4127,41875.0
+1701662400000,0.4127,0.4135,0.4127,0.4132,30384.0
+1701662460000,0.4133,0.4135,0.413,0.4131,28775.0
+1701662520000,0.4131,0.4132,0.4124,0.4132,32602.0
+1701662580000,0.4131,0.4132,0.4127,0.4127,8773.0
+1701662640000,0.4128,0.4131,0.4126,0.4131,4577.0
+1701662700000,0.4131,0.4132,0.4126,0.4128,26811.0
+1701662760000,0.4129,0.4129,0.4125,0.4126,8036.0
+1701662820000,0.4125,0.4125,0.4118,0.412,42531.0
+1701662880000,0.4119,0.4127,0.4119,0.4127,21273.0
+1701662940000,0.4127,0.4133,0.4127,0.4133,35191.0
+1701663000000,0.4133,0.4136,0.413,0.4133,13084.0
+1701663060000,0.4133,0.4134,0.4132,0.4132,3445.0
+1701663120000,0.4133,0.4136,0.4132,0.4136,3535.0
+1701663180000,0.4134,0.4136,0.4134,0.4134,5101.0
+1701663240000,0.4133,0.4133,0.4128,0.413,12354.0
+1701663300000,0.4129,0.4131,0.4127,0.413,13968.0
+1701663360000,0.413,0.4132,0.4129,0.4129,8511.0
+1701663420000,0.413,0.413,0.4127,0.4129,19809.0
+1701663480000,0.4127,0.4129,0.4125,0.4126,6255.0
+1701663540000,0.4126,0.4131,0.4126,0.413,14495.0
+1701663600000,0.4128,0.4133,0.4128,0.4133,9078.0
+1701663660000,0.4133,0.4139,0.4133,0.4138,25855.0
+1701663720000,0.4138,0.4139,0.4137,0.4139,8802.0
+1701663780000,0.4138,0.4151,0.4138,0.415,65347.0
+1701663840000,0.4149,0.416,0.4148,0.4157,125067.0
+1701663900000,0.4159,0.4163,0.4158,0.416,30840.0
+1701663960000,0.4159,0.4161,0.4149,0.4154,72621.0
+1701664020000,0.4154,0.4156,0.4152,0.4156,13696.0
+1701664080000,0.4156,0.4159,0.4156,0.4158,10283.0
+1701664140000,0.4157,0.4157,0.4146,0.4147,40333.0
+1701664200000,0.4147,0.417,0.4145,0.4161,79595.0
+1701664260000,0.416,0.4164,0.4153,0.4153,19019.0
+1701664320000,0.4154,0.4158,0.4154,0.4157,16146.0
+1701664380000,0.4157,0.4157,0.415,0.4152,23531.0
+1701664440000,0.4153,0.4153,0.413,0.4136,134236.0
+1701664500000,0.4136,0.4141,0.4136,0.4139,14066.0
+1701664560000,0.4139,0.4144,0.4136,0.4144,12594.0
+1701664620000,0.4145,0.4146,0.4126,0.4137,99449.0
+1701664680000,0.4138,0.4144,0.413,0.4142,23666.0
+1701664740000,0.4143,0.4146,0.4143,0.4143,13931.0
+1701664800000,0.4142,0.4144,0.4135,0.414,44931.0
+1701664860000,0.4138,0.4141,0.4138,0.4141,3353.0
+1701664920000,0.4141,0.4149,0.4124,0.4142,126617.0
+1701664980000,0.4142,0.4148,0.4133,0.4143,42751.0
+1701665040000,0.4143,0.4147,0.4143,0.4147,10844.0
+1701665100000,0.4146,0.415,0.4145,0.4146,47848.0
+1701665160000,0.4145,0.4149,0.4145,0.4149,7323.0
+1701665220000,0.4146,0.4149,0.4146,0.4149,7166.0
+1701665280000,0.4147,0.4155,0.4142,0.4152,53098.0
+1701665340000,0.4152,0.4152,0.4142,0.4142,17180.0
+1701665400000,0.4141,0.4146,0.414,0.4146,7328.0
+1701665460000,0.4146,0.4146,0.4142,0.4146,4168.0
+1701665520000,0.4145,0.4146,0.4144,0.4144,4006.0
+1701665580000,0.4144,0.4148,0.4144,0.4147,3184.0
+1701665640000,0.4146,0.4151,0.4145,0.4151,2754.0
+1701665700000,0.4151,0.4151,0.4143,0.4147,35419.0
+1701665760000,0.4147,0.4149,0.4144,0.4149,10076.0
+1701665820000,0.4147,0.415,0.4145,0.4147,11206.0
+1701665880000,0.4147,0.415,0.4143,0.4148,65671.0
+1701665940000,0.4146,0.416,0.4146,0.4149,87353.0
+1701666000000,0.415,0.4153,0.4148,0.4151,19530.0
+1701666060000,0.415,0.4151,0.4147,0.415,5923.0
+1701666120000,0.4151,0.4152,0.4138,0.4138,22660.0
+1701666180000,0.4138,0.4146,0.4134,0.4143,51153.0
+1701666240000,0.4141,0.4145,0.4139,0.4143,17910.0
+1701666300000,0.4143,0.415,0.4139,0.4149,35811.0
+1701666360000,0.4148,0.4148,0.414,0.4146,18770.0
+1701666420000,0.4144,0.4148,0.4143,0.4148,11459.0
+1701666480000,0.4147,0.415,0.4144,0.4148,21057.0
+1701666540000,0.4147,0.4163,0.4147,0.416,40053.0
+1701666600000,0.4161,0.4163,0.4156,0.4161,52599.0
+1701666660000,0.416,0.4163,0.4152,0.4152,21733.0
+1701666720000,0.4152,0.416,0.4145,0.4155,50868.0
+1701666780000,0.4156,0.4159,0.4154,0.4155,13467.0
+1701666840000,0.4155,0.4157,0.4155,0.4155,5806.0
+1701666900000,0.4155,0.4157,0.4155,0.4156,8700.0
+1701666960000,0.4156,0.4158,0.4156,0.4156,1126.0
+1701667020000,0.4157,0.4161,0.4157,0.4159,15709.0
+1701667080000,0.4159,0.4162,0.415,0.4158,89175.0
+1701667140000,0.4159,0.4162,0.4158,0.416,17981.0
+1701667200000,0.416,0.4163,0.416,0.4162,8065.0
+1701667260000,0.4162,0.4162,0.4158,0.4158,15263.0
+1701667320000,0.4158,0.4158,0.4148,0.4148,26522.0
+1701667380000,0.4152,0.4159,0.4151,0.4157,24131.0
+1701667440000,0.4156,0.4157,0.415,0.4151,28602.0
+1701667500000,0.415,0.4154,0.4144,0.4147,26141.0
+1701667560000,0.4147,0.4148,0.4135,0.414,43311.0
+1701667620000,0.414,0.4147,0.4134,0.4136,99902.0
+1701667680000,0.4134,0.4134,0.4131,0.4134,14655.0
+1701667740000,0.4134,0.4135,0.4124,0.4125,64938.0
+1701667800000,0.4125,0.4131,0.4114,0.4125,113477.0
+1701667860000,0.4124,0.4125,0.4113,0.4117,69358.0
+1701667920000,0.4116,0.4132,0.4116,0.413,61337.0
+1701667980000,0.4129,0.4132,0.4129,0.4129,6656.0
+1701668040000,0.4129,0.4129,0.4125,0.4128,18886.0
+1701668100000,0.4128,0.4132,0.4127,0.4129,10126.0
+1701668160000,0.4127,0.4127,0.4125,0.4127,7699.0
+1701668220000,0.4127,0.4127,0.4123,0.4123,16354.0
+1701668280000,0.4122,0.413,0.4121,0.413,31452.0
+1701668340000,0.4129,0.413,0.4127,0.4129,14744.0
+1701668400000,0.413,0.4134,0.413,0.4134,8484.0
+1701668460000,0.4134,0.4135,0.4132,0.4134,11459.0
+1701668520000,0.4132,0.4134,0.413,0.4134,8951.0
+1701668580000,0.4134,0.4137,0.4124,0.4126,70769.0
+1701668640000,0.4125,0.413,0.4123,0.413,18699.0
+1701668700000,0.4129,0.4129,0.4127,0.4129,2050.0
+1701668760000,0.4129,0.413,0.4121,0.4124,29600.0
+1701668820000,0.4123,0.4127,0.4121,0.4125,16986.0
+1701668880000,0.4125,0.4126,0.4125,0.4126,15868.0
+1701668940000,0.4126,0.4128,0.4123,0.4124,5036.0
+1701669000000,0.4123,0.4125,0.4121,0.4121,5739.0
+1701669060000,0.412,0.4121,0.4118,0.4119,99803.0
+1701669120000,0.4118,0.4125,0.4118,0.4124,37885.0
+1701669180000,0.4124,0.4129,0.4124,0.4126,37293.0
+1701669240000,0.4125,0.4125,0.4121,0.4125,7683.0
+1701669300000,0.4125,0.4127,0.4123,0.4123,5134.0
+1701669360000,0.4125,0.4127,0.4125,0.4126,10281.0
+1701669420000,0.4127,0.4127,0.4125,0.4125,2189.0
+1701669480000,0.4125,0.4126,0.4124,0.4124,10745.0
+1701669540000,0.4124,0.4133,0.4124,0.413,14986.0
+1701669600000,0.413,0.4132,0.4127,0.4129,23694.0
+1701669660000,0.4129,0.4131,0.4127,0.4128,22500.0
+1701669720000,0.413,0.4133,0.4129,0.4133,12855.0
+1701669780000,0.4131,0.4132,0.4125,0.4125,27946.0
+1701669840000,0.4126,0.4126,0.4122,0.4122,17657.0
+1701669900000,0.4121,0.4124,0.4121,0.4122,29703.0
+1701669960000,0.4121,0.4124,0.4121,0.4123,31218.0
+1701670020000,0.4122,0.4123,0.4121,0.4122,9735.0
+1701670080000,0.4121,0.4131,0.4121,0.4128,98563.0
+1701670140000,0.4127,0.4127,0.4126,0.4126,14786.0
+1701670200000,0.4126,0.4127,0.4122,0.4122,13539.0
+1701670260000,0.4122,0.4127,0.4121,0.4124,43920.0
+1701670320000,0.4126,0.4126,0.4125,0.4125,1825.0
+1701670380000,0.4126,0.4127,0.4124,0.4125,6411.0
+1701670440000,0.4124,0.4124,0.4122,0.4123,5054.0
+1701670500000,0.4121,0.4122,0.4117,0.4118,12565.0
+1701670560000,0.4117,0.4117,0.4112,0.4114,32150.0
+1701670620000,0.4113,0.4114,0.4113,0.4113,18295.0
+1701670680000,0.4112,0.4113,0.4109,0.4109,51596.0
+1701670740000,0.4111,0.4113,0.4108,0.4113,42395.0
+1701670800000,0.4114,0.4115,0.411,0.4115,18950.0
+1701670860000,0.4115,0.4117,0.4113,0.4116,22260.0
+1701670920000,0.4116,0.4117,0.4116,0.4117,1284.0
+1701670980000,0.4117,0.4125,0.4117,0.4125,13319.0
+1701671040000,0.4125,0.4127,0.4124,0.4124,16831.0
+1701671100000,0.4123,0.4128,0.4123,0.4127,5610.0
+1701671160000,0.4127,0.4127,0.4124,0.4124,10136.0
+1701671220000,0.4123,0.4127,0.4123,0.4127,1420.0
+1701671280000,0.4127,0.4131,0.4127,0.4128,27454.0
+1701671340000,0.4129,0.413,0.4115,0.4119,137934.0
+1701671400000,0.4119,0.412,0.4106,0.4115,120434.0
+1701671460000,0.4115,0.4119,0.4113,0.4117,38914.0
+1701671520000,0.4119,0.4123,0.4118,0.4122,15218.0
+1701671580000,0.4122,0.4123,0.412,0.4122,29977.0
+1701671640000,0.4121,0.4122,0.4118,0.4121,22171.0
+1701671700000,0.4119,0.4123,0.4118,0.4122,3990.0
+1701671760000,0.4121,0.4121,0.4121,0.4121,637.0
+1701671820000,0.4122,0.4123,0.412,0.4123,3761.0
+1701671880000,0.4123,0.4123,0.4118,0.4118,13201.0
+1701671940000,0.4119,0.4121,0.4117,0.4117,17849.0
+1701672000000,0.4117,0.412,0.4114,0.4116,29676.0
+1701672060000,0.4116,0.412,0.4116,0.412,12858.0
+1701672120000,0.412,0.4123,0.4119,0.4123,12282.0
+1701672180000,0.4123,0.4128,0.4123,0.4128,14960.0
+1701672240000,0.4128,0.4128,0.4123,0.4123,13491.0
+1701672300000,0.4127,0.413,0.4127,0.413,14341.0
+1701672360000,0.413,0.4131,0.412,0.4122,31302.0
+1701672420000,0.4122,0.4126,0.4121,0.4126,9075.0
+1701672480000,0.4126,0.4132,0.4126,0.4129,24131.0
+1701672540000,0.4131,0.4134,0.413,0.4133,27763.0
+1701672600000,0.4131,0.4131,0.4124,0.4128,18789.0
+1701672660000,0.4126,0.4127,0.4126,0.4127,2230.0
+1701672720000,0.4126,0.4127,0.4125,0.4127,329.0
+1701672780000,0.4127,0.4128,0.4125,0.4128,2754.0
+1701672840000,0.4128,0.4131,0.4126,0.4128,12665.0
+1701672900000,0.4128,0.4129,0.4126,0.4127,10429.0
+1701672960000,0.4127,0.4129,0.4127,0.4129,2201.0
+1701673020000,0.4129,0.4131,0.4125,0.4125,18628.0
+1701673080000,0.4126,0.4133,0.4122,0.4122,67620.0
+1701673140000,0.4122,0.4124,0.412,0.4121,6526.0
+1701673200000,0.4122,0.4128,0.4122,0.4125,18376.0
+1701673260000,0.4128,0.4128,0.412,0.4126,111165.0
+1701673320000,0.4126,0.4127,0.4124,0.4127,10273.0
+1701673380000,0.4124,0.415,0.4124,0.4137,348851.0
+1701673440000,0.4138,0.4143,0.4138,0.414,20728.0
+1701673500000,0.4138,0.4142,0.4135,0.4137,33470.0
+1701673560000,0.4137,0.4141,0.4137,0.4137,15812.0
+1701673620000,0.4138,0.4138,0.4135,0.4137,27909.0
+1701673680000,0.4136,0.4142,0.4136,0.4141,49530.0
+1701673740000,0.4139,0.4146,0.4137,0.4146,19922.0
+1701673800000,0.4143,0.4146,0.414,0.4141,16004.0
+1701673860000,0.4141,0.4142,0.4139,0.4139,3801.0
+1701673920000,0.4139,0.4144,0.4137,0.4137,15781.0
+1701673980000,0.4139,0.4143,0.4139,0.4143,6427.0
+1701674040000,0.4139,0.4139,0.4133,0.4133,5096.0
+1701674100000,0.4135,0.4141,0.4135,0.4141,10248.0
+1701674160000,0.4139,0.4145,0.4136,0.4145,28797.0
+1701674220000,0.4143,0.4147,0.4137,0.414,27146.0
+1701674280000,0.414,0.4142,0.414,0.414,1386.0
+1701674340000,0.414,0.414,0.4136,0.4138,10041.0
+1701674400000,0.4138,0.4139,0.4136,0.4139,2854.0
+1701674460000,0.4137,0.4139,0.4125,0.4129,67242.0
+1701674520000,0.4126,0.4127,0.4124,0.4127,9591.0
+1701674580000,0.4125,0.4126,0.4122,0.4122,16688.0
+1701674640000,0.4125,0.4126,0.4124,0.4126,2757.0
+1701674700000,0.4127,0.4135,0.4127,0.4131,32934.0
+1701674760000,0.4128,0.413,0.4125,0.4127,9035.0
+1701674820000,0.4127,0.4127,0.4125,0.4125,12639.0
+1701674880000,0.4125,0.4131,0.4124,0.4131,10309.0
+1701674940000,0.4131,0.4133,0.413,0.413,9006.0
+1701675000000,0.4132,0.4132,0.4124,0.4127,15585.0
+1701675060000,0.4128,0.4132,0.4126,0.4132,18626.0
+1701675120000,0.4131,0.4133,0.4127,0.4133,11715.0
+1701675180000,0.413,0.4133,0.4128,0.4129,2740.0
+1701675240000,0.4129,0.4133,0.4127,0.4127,10598.0
+1701675300000,0.4128,0.4132,0.4127,0.4131,5814.0
+1701675360000,0.4131,0.4133,0.4129,0.4129,19927.0
+1701675420000,0.413,0.4133,0.413,0.413,3492.0
+1701675480000,0.4131,0.4131,0.4129,0.4131,1667.0
+1701675540000,0.413,0.4133,0.4129,0.4129,4073.0
+1701675600000,0.4129,0.4132,0.4126,0.4129,32284.0
+1701675660000,0.413,0.4134,0.4128,0.4132,23104.0
+1701675720000,0.4129,0.4131,0.4128,0.4128,5986.0
+1701675780000,0.4128,0.413,0.4125,0.4128,14596.0
+1701675840000,0.4129,0.4129,0.4125,0.4127,11434.0
+1701675900000,0.4125,0.4127,0.411,0.4112,90852.0
+1701675960000,0.4114,0.4118,0.4107,0.4118,92261.0
+1701676020000,0.4114,0.4119,0.4111,0.4113,8159.0
+1701676080000,0.4112,0.4115,0.4111,0.4113,11293.0
+1701676140000,0.4115,0.4118,0.4113,0.4118,20850.0
+1701676200000,0.4116,0.4121,0.4116,0.4121,15989.0
+1701676260000,0.4119,0.4126,0.4093,0.4108,455913.0
+1701676320000,0.4108,0.4114,0.4108,0.4111,24333.0
+1701676380000,0.411,0.4111,0.4107,0.411,23635.0
+1701676440000,0.4108,0.4111,0.4106,0.4109,20216.0
+1701676500000,0.4109,0.4111,0.4108,0.4108,8298.0
+1701676560000,0.4108,0.411,0.4102,0.4109,20209.0
+1701676620000,0.4109,0.4111,0.4108,0.411,9825.0
+1701676680000,0.4109,0.4109,0.4094,0.4101,151125.0
+1701676740000,0.4102,0.4106,0.4094,0.4094,43276.0
+1701676800000,0.4098,0.4114,0.4098,0.4111,65668.0
+1701676860000,0.4112,0.4116,0.4109,0.4111,25663.0
+1701676920000,0.411,0.4115,0.411,0.4112,9206.0
+1701676980000,0.4111,0.4115,0.411,0.411,24354.0
+1701677040000,0.411,0.4113,0.4109,0.4113,30310.0
+1701677100000,0.4113,0.4129,0.411,0.4121,102875.0
+1701677160000,0.4123,0.4126,0.412,0.4124,34626.0
+1701677220000,0.4123,0.4126,0.4123,0.4123,2480.0
+1701677280000,0.4126,0.4129,0.4123,0.4129,19800.0
+1701677340000,0.4126,0.4128,0.4122,0.4124,15613.0
+1701677400000,0.4121,0.4124,0.412,0.4121,4307.0
+1701677460000,0.4123,0.4124,0.4116,0.4121,14840.0
+1701677520000,0.4122,0.4129,0.4121,0.4126,8320.0
+1701677580000,0.4126,0.4131,0.4126,0.4131,5854.0
+1701677640000,0.4131,0.4132,0.4131,0.4131,3145.0
+1701677700000,0.4131,0.4131,0.4126,0.4128,11133.0
+1701677760000,0.4126,0.4127,0.412,0.412,14343.0
+1701677820000,0.4119,0.4126,0.4116,0.4124,27040.0
+1701677880000,0.4124,0.4127,0.4123,0.4127,12231.0
+1701677940000,0.4127,0.4133,0.4125,0.4131,23359.0
+1701678000000,0.4128,0.4131,0.4128,0.4129,11257.0
+1701678060000,0.413,0.4134,0.413,0.4132,13317.0
+1701678120000,0.4133,0.4135,0.4131,0.4134,7908.0
+1701678180000,0.4134,0.4139,0.4128,0.4137,68269.0
+1701678240000,0.4137,0.4141,0.4135,0.4136,27911.0
+1701678300000,0.4139,0.4141,0.4138,0.4139,11797.0
+1701678360000,0.414,0.414,0.4134,0.4138,12994.0
+1701678420000,0.4139,0.4149,0.4138,0.4143,37473.0
+1701678480000,0.4141,0.4147,0.414,0.4141,35123.0
+1701678540000,0.4143,0.4143,0.4137,0.4138,13041.0
+1701678600000,0.4137,0.4139,0.4136,0.4136,3588.0
+1701678660000,0.4136,0.4136,0.4133,0.4134,14418.0
+1701678720000,0.4134,0.4135,0.4131,0.4133,34002.0
+1701678780000,0.4131,0.4136,0.4129,0.4134,53618.0
+1701678840000,0.4131,0.4136,0.4131,0.4136,6281.0
+1701678900000,0.4134,0.4137,0.4134,0.4135,31071.0
+1701678960000,0.4135,0.4139,0.4135,0.4135,22882.0
+1701679020000,0.4135,0.4135,0.4132,0.4133,26085.0
+1701679080000,0.4133,0.4135,0.4131,0.4134,26036.0
+1701679140000,0.4134,0.4135,0.4132,0.4134,5539.0
+1701679200000,0.4131,0.4137,0.4131,0.4133,18758.0
+1701679260000,0.4134,0.4138,0.4133,0.4138,14787.0
+1701679320000,0.4138,0.4146,0.4136,0.4144,41232.0
+1701679380000,0.4144,0.415,0.4143,0.4149,57957.0
+1701679440000,0.4149,0.4154,0.4147,0.415,105887.0
+1701679500000,0.4151,0.4155,0.415,0.4151,75839.0
+1701679560000,0.4153,0.4153,0.415,0.4151,8227.0
+1701679620000,0.415,0.4152,0.4147,0.4147,29363.0
+1701679680000,0.4147,0.4149,0.4145,0.4147,41069.0
+1701679740000,0.4147,0.4153,0.4146,0.4151,16304.0
+1701679800000,0.4153,0.4157,0.4152,0.4152,17356.0
+1701679860000,0.4154,0.4157,0.4154,0.4154,21270.0
+1701679920000,0.4154,0.4158,0.4152,0.4154,33126.0
+1701679980000,0.4154,0.4156,0.4152,0.4152,4566.0
+1701680040000,0.4152,0.4152,0.4149,0.415,27453.0
+1701680100000,0.4152,0.4152,0.4149,0.4149,17070.0
+1701680160000,0.4149,0.4151,0.4147,0.4148,7922.0
+1701680220000,0.4147,0.415,0.4145,0.4145,32833.0
+1701680280000,0.4145,0.4154,0.4145,0.4154,9946.0
+1701680340000,0.4155,0.4157,0.4153,0.4154,38477.0
+1701680400000,0.4154,0.4156,0.4152,0.4155,7377.0
+1701680460000,0.4154,0.4155,0.4145,0.4153,127654.0
+1701680520000,0.4154,0.4154,0.415,0.4153,6361.0
+1701680580000,0.4152,0.4154,0.4148,0.4153,26260.0
+1701680640000,0.415,0.415,0.4146,0.4147,24448.0
+1701680700000,0.4149,0.415,0.4145,0.4147,21350.0
+1701680760000,0.4147,0.4147,0.4143,0.4145,37934.0
+1701680820000,0.4143,0.4153,0.4143,0.415,37944.0
+1701680880000,0.4151,0.4155,0.415,0.4152,14611.0
+1701680940000,0.4151,0.4155,0.415,0.4153,17996.0
+1701681000000,0.415,0.4152,0.4141,0.4144,51696.0
+1701681060000,0.4143,0.4146,0.4143,0.4143,30733.0
+1701681120000,0.4143,0.4145,0.4135,0.4138,54801.0
+1701681180000,0.4136,0.4138,0.413,0.4134,99474.0
+1701681240000,0.4134,0.4141,0.4133,0.4138,21804.0
+1701681300000,0.4138,0.4139,0.4136,0.4136,14787.0
+1701681360000,0.4138,0.4138,0.4132,0.4132,26395.0
+1701681420000,0.4133,0.4134,0.4129,0.4134,55285.0
+1701681480000,0.4132,0.414,0.4131,0.4138,11762.0
+1701681540000,0.4138,0.4141,0.4138,0.4138,4030.0
+1701681600000,0.4138,0.4144,0.4138,0.4143,17988.0
+1701681660000,0.4144,0.4148,0.4143,0.4148,19536.0
+1701681720000,0.4147,0.4149,0.4146,0.4149,7601.0
+1701681780000,0.4148,0.4149,0.4143,0.4144,14905.0
+1701681840000,0.4143,0.4149,0.414,0.4147,78955.0
+1701681900000,0.4146,0.4148,0.4141,0.4148,18040.0
+1701681960000,0.4147,0.4149,0.4145,0.4145,15790.0
+1701682020000,0.4146,0.4146,0.4144,0.4144,2636.0
+1701682080000,0.4146,0.4146,0.4143,0.4143,8571.0
+1701682140000,0.4143,0.4144,0.4136,0.4136,63221.0
+1701682200000,0.4136,0.4147,0.4136,0.4147,13830.0
+1701682260000,0.4147,0.4148,0.4145,0.4146,16145.0
+1701682320000,0.4143,0.4144,0.414,0.414,2141.0
+1701682380000,0.4142,0.4151,0.4142,0.4149,57405.0
+1701682440000,0.4149,0.4152,0.4147,0.4151,17513.0
+1701682500000,0.4151,0.4152,0.4145,0.4145,13576.0
+1701682560000,0.4145,0.4154,0.4145,0.4149,38373.0
+1701682620000,0.4148,0.4149,0.4145,0.4145,4382.0
+1701682680000,0.4145,0.4145,0.4139,0.4141,12697.0
+1701682740000,0.4139,0.4145,0.4139,0.4145,16913.0
+1701682800000,0.4144,0.4148,0.4143,0.4145,10890.0
+1701682860000,0.4146,0.4146,0.4143,0.4143,8741.0
+1701682920000,0.4143,0.4147,0.4143,0.4146,11473.0
+1701682980000,0.4147,0.4151,0.4146,0.4148,25207.0
+1701683040000,0.4149,0.4153,0.4149,0.4152,29018.0
+1701683100000,0.4152,0.4153,0.415,0.415,11309.0
+1701683160000,0.415,0.4153,0.415,0.4151,8008.0
+1701683220000,0.4151,0.4154,0.4149,0.4149,7783.0
+1701683280000,0.4149,0.415,0.4143,0.4146,25436.0
+1701683340000,0.4143,0.4144,0.4138,0.4138,26633.0
+1701683400000,0.4137,0.4139,0.413,0.4133,82529.0
+1701683460000,0.4135,0.4135,0.4129,0.4131,26965.0
+1701683520000,0.413,0.4131,0.4125,0.4125,131330.0
+1701683580000,0.4126,0.4128,0.4123,0.4125,18339.0
+1701683640000,0.4126,0.4128,0.4121,0.4121,17689.0
+1701683700000,0.4121,0.413,0.4119,0.4125,84098.0
+1701683760000,0.4125,0.4129,0.4121,0.4123,56496.0
+1701683820000,0.4123,0.4125,0.4116,0.412,29997.0
+1701683880000,0.4119,0.412,0.4116,0.4117,13144.0
+1701683940000,0.4118,0.412,0.4108,0.4112,125405.0
+1701684000000,0.4112,0.4117,0.4107,0.4114,67844.0
+1701684060000,0.4115,0.412,0.4113,0.4119,15347.0
+1701684120000,0.4119,0.4124,0.4119,0.4121,14022.0
+1701684180000,0.4122,0.4124,0.4116,0.4116,56678.0
+1701684240000,0.4117,0.4125,0.4117,0.4125,22802.0
+1701684300000,0.4122,0.4124,0.4118,0.4123,11236.0
+1701684360000,0.4122,0.4122,0.412,0.4121,5448.0
+1701684420000,0.4121,0.4124,0.4121,0.4121,21808.0
+1701684480000,0.4121,0.4124,0.4118,0.412,35172.0
+1701684540000,0.412,0.4123,0.4118,0.4118,6117.0
+1701684600000,0.4118,0.412,0.4117,0.4119,3321.0
+1701684660000,0.4117,0.412,0.4117,0.4119,3017.0
+1701684720000,0.4121,0.4122,0.4118,0.4122,4075.0
+1701684780000,0.4123,0.413,0.4123,0.4129,23189.0
+1701684840000,0.4129,0.4134,0.4127,0.4129,30633.0
+1701684900000,0.4128,0.4131,0.4128,0.4129,3848.0
+1701684960000,0.4131,0.4134,0.4128,0.4128,17800.0
+1701685020000,0.4128,0.4129,0.4126,0.4126,3920.0
+1701685080000,0.4127,0.4127,0.4124,0.4125,17866.0
+1701685140000,0.4124,0.4128,0.4124,0.4125,7872.0
+1701685200000,0.4125,0.4128,0.4124,0.4127,5388.0
+1701685260000,0.413,0.4131,0.4124,0.4127,13558.0
+1701685320000,0.4127,0.4127,0.4118,0.4119,33400.0
+1701685380000,0.4121,0.4128,0.4121,0.4126,21694.0
+1701685440000,0.4126,0.4126,0.4123,0.4123,4836.0
+1701685500000,0.4123,0.4134,0.4123,0.4134,50345.0
+1701685560000,0.4135,0.4139,0.4127,0.4127,82398.0
+1701685620000,0.4127,0.4136,0.4125,0.4134,37395.0
+1701685680000,0.4134,0.4135,0.4129,0.4129,47178.0
+1701685740000,0.4129,0.4131,0.4123,0.4123,44731.0
+1701685800000,0.4125,0.413,0.4122,0.4122,20786.0
+1701685860000,0.4123,0.4126,0.4121,0.4126,12399.0
+1701685920000,0.4123,0.4134,0.4113,0.4125,220325.0
+1701685980000,0.4124,0.4129,0.4122,0.4122,46743.0
+1701686040000,0.4122,0.4122,0.4119,0.412,9833.0
+1701686100000,0.4119,0.4126,0.4118,0.4123,30297.0
+1701686160000,0.4124,0.4129,0.4122,0.4124,35819.0
+1701686220000,0.4124,0.4126,0.4122,0.4124,16271.0
+1701686280000,0.4123,0.4124,0.4121,0.4121,3940.0
+1701686340000,0.4121,0.4122,0.4118,0.4118,13612.0
+1701686400000,0.4118,0.4119,0.4115,0.4119,28261.0
+1701686460000,0.4118,0.4119,0.4116,0.4119,8990.0
+1701686520000,0.4118,0.4121,0.4114,0.4119,26054.0
+1701686580000,0.4118,0.4121,0.4118,0.4118,5105.0
+1701686640000,0.4118,0.4123,0.4117,0.4122,12546.0
+1701686700000,0.4119,0.4125,0.4118,0.4121,17903.0
+1701686760000,0.4123,0.4123,0.4119,0.4119,17146.0
+1701686820000,0.4121,0.4122,0.4118,0.412,23110.0
+1701686880000,0.412,0.4131,0.4119,0.4129,60783.0
+1701686940000,0.4129,0.4131,0.4125,0.4128,55331.0
+1701687000000,0.4127,0.4132,0.4127,0.4127,18074.0
+1701687060000,0.4126,0.4126,0.4123,0.4123,3489.0
+1701687120000,0.4123,0.4123,0.4118,0.4121,44940.0
+1701687180000,0.4123,0.413,0.4123,0.4129,11407.0
+1701687240000,0.4129,0.4129,0.4118,0.4119,29137.0
+1701687300000,0.4119,0.4121,0.4118,0.4121,9067.0
+1701687360000,0.4119,0.4119,0.4116,0.4116,15000.0
+1701687420000,0.4118,0.4118,0.4103,0.4113,239499.0
+1701687480000,0.4112,0.4113,0.4109,0.4109,21991.0
+1701687540000,0.4109,0.4112,0.4106,0.411,73749.0
+1701687600000,0.4108,0.4111,0.4105,0.4108,47178.0
+1701687660000,0.4107,0.4109,0.408,0.4101,506648.0
+1701687720000,0.41,0.4101,0.4092,0.4099,52894.0
+1701687780000,0.4099,0.4105,0.4099,0.4104,31415.0
+1701687840000,0.4103,0.4104,0.4077,0.4092,239366.0
+1701687900000,0.4092,0.4099,0.408,0.4091,179414.0
+1701687960000,0.409,0.4096,0.4087,0.4091,45818.0
+1701688020000,0.4091,0.4094,0.409,0.4091,18240.0
+1701688080000,0.4091,0.4092,0.4082,0.4086,51381.0
+1701688140000,0.4085,0.4086,0.4067,0.4071,261592.0
+1701688200000,0.4069,0.4072,0.4022,0.4028,552695.0
+1701688260000,0.4025,0.4027,0.4,0.4,456173.0
+1701688320000,0.4006,0.4008,0.3759,0.3844,1649200.0
+1701688380000,0.3844,0.3885,0.3759,0.3867,754457.0
+1701688440000,0.3868,0.3977,0.3868,0.3915,790221.0
+1701688500000,0.3918,0.3957,0.3914,0.3947,425459.0
+1701688560000,0.3947,0.3976,0.3946,0.3971,214755.0
+1701688620000,0.3971,0.3977,0.3961,0.3968,135994.0
+1701688680000,0.3968,0.3969,0.3925,0.3929,210331.0
+1701688740000,0.3929,0.3934,0.3919,0.3921,103095.0
+1701688800000,0.3924,0.3935,0.3903,0.3909,204619.0
+1701688860000,0.3912,0.3963,0.3912,0.3953,270072.0
+1701688920000,0.3953,0.3961,0.3949,0.3958,163867.0
+1701688980000,0.3957,0.397,0.3957,0.3966,76906.0
+1701689040000,0.3966,0.3982,0.3964,0.3978,139335.0
+1701689100000,0.3975,0.3996,0.3969,0.3992,136717.0
+1701689160000,0.3991,0.4,0.3983,0.3983,134668.0
+1701689220000,0.3984,0.3991,0.3983,0.3985,51183.0
+1701689280000,0.3984,0.3993,0.3977,0.3981,74988.0
+1701689340000,0.3981,0.3983,0.3975,0.3978,35420.0
+1701689400000,0.3978,0.3993,0.3976,0.3991,62514.0
+1701689460000,0.3991,0.3998,0.3991,0.3997,29183.0
+1701689520000,0.3997,0.4005,0.3995,0.3995,51630.0
+1701689580000,0.3995,0.4005,0.3983,0.3994,152226.0
+1701689640000,0.3994,0.3995,0.3978,0.3987,110437.0
+1701689700000,0.3987,0.3989,0.3976,0.3978,94720.0
+1701689760000,0.3978,0.398,0.397,0.3974,67137.0
+1701689820000,0.3974,0.3976,0.3954,0.3955,66771.0
+1701689880000,0.3956,0.3968,0.3954,0.3966,40381.0
+1701689940000,0.3966,0.3997,0.3966,0.3992,42335.0
+1701690000000,0.3992,0.3997,0.3977,0.398,39794.0
+1701690060000,0.398,0.3986,0.3976,0.3976,46044.0
+1701690120000,0.3976,0.3988,0.3976,0.3985,23834.0
+1701690180000,0.3987,0.399,0.3977,0.3977,29379.0
+1701690240000,0.3977,0.3984,0.397,0.3983,68518.0
+1701690300000,0.3983,0.3985,0.3978,0.3981,53502.0
+1701690360000,0.3981,0.399,0.3976,0.3977,55657.0
+1701690420000,0.3977,0.3983,0.3976,0.3976,18074.0
+1701690480000,0.3976,0.3977,0.3958,0.3961,73823.0
+1701690540000,0.3961,0.3966,0.3961,0.3962,18396.0
+1701690600000,0.3962,0.3968,0.3956,0.3966,52987.0
+1701690660000,0.3966,0.3967,0.3959,0.3962,25519.0
+1701690720000,0.3966,0.398,0.3964,0.398,29397.0
+1701690780000,0.3981,0.3986,0.397,0.397,55074.0
+1701690840000,0.3972,0.3979,0.3972,0.3978,24959.0
+1701690900000,0.3979,0.3982,0.3976,0.3982,12744.0
+1701690960000,0.3982,0.3997,0.398,0.3996,36881.0
+1701691020000,0.3996,0.3997,0.3992,0.3994,32543.0
+1701691080000,0.3996,0.4007,0.3996,0.4007,21940.0
+1701691140000,0.4008,0.4021,0.4006,0.401,147435.0
+1701691200000,0.401,0.4014,0.4004,0.4012,31672.0
+1701691260000,0.4012,0.4014,0.3999,0.3999,30431.0
+1701691320000,0.3999,0.4001,0.3996,0.4001,32447.0
+1701691380000,0.4004,0.4009,0.4001,0.4001,14465.0
+1701691440000,0.4001,0.4005,0.3995,0.3995,23367.0
+1701691500000,0.3995,0.3996,0.3979,0.3984,75816.0
+1701691560000,0.3984,0.3997,0.3984,0.3995,57261.0
+1701691620000,0.3993,0.3997,0.3985,0.3997,50062.0
+1701691680000,0.3997,0.3998,0.3994,0.3994,60886.0
+1701691740000,0.3994,0.3994,0.3994,0.3994,28705.0
+1701691800000,0.3995,0.4005,0.3994,0.4003,84475.0
+1701691860000,0.4004,0.4004,0.3994,0.3994,50935.0
+1701691920000,0.3994,0.3994,0.398,0.3985,50761.0
+1701691980000,0.3985,0.3988,0.3982,0.3988,23533.0
+1701692040000,0.3985,0.3989,0.3984,0.3987,29398.0
+1701692100000,0.3987,0.3987,0.398,0.398,13224.0
+1701692160000,0.398,0.3981,0.3977,0.3981,21865.0
+1701692220000,0.3981,0.4002,0.3981,0.4001,49938.0
+1701692280000,0.4002,0.4006,0.4002,0.4004,6961.0
+1701692340000,0.4003,0.4005,0.4002,0.4003,4749.0
+1701692400000,0.4004,0.4006,0.4003,0.4003,10824.0
+1701692460000,0.4002,0.4002,0.3998,0.4001,14959.0
+1701692520000,0.4002,0.4015,0.4002,0.4015,31535.0
+1701692580000,0.4014,0.4017,0.4011,0.4015,18656.0
+1701692640000,0.4013,0.4014,0.401,0.4013,22752.0
+1701692700000,0.4011,0.4012,0.4007,0.4009,13711.0
+1701692760000,0.4009,0.4021,0.4009,0.4018,58570.0
+1701692820000,0.4018,0.4019,0.4008,0.4008,24151.0
+1701692880000,0.4008,0.4008,0.3997,0.4005,26022.0
+1701692940000,0.4005,0.401,0.4005,0.4006,6256.0
+1701693000000,0.4005,0.4007,0.4003,0.4005,9387.0
+1701693060000,0.4004,0.4004,0.3997,0.3998,13352.0
+1701693120000,0.3999,0.4005,0.3995,0.4005,19146.0
+1701693180000,0.4004,0.4004,0.4002,0.4002,11016.0
+1701693240000,0.4002,0.4002,0.3995,0.3996,16524.0
+1701693300000,0.3997,0.4001,0.3993,0.3994,27720.0
+1701693360000,0.3995,0.4009,0.3992,0.4009,42092.0
+1701693420000,0.401,0.4013,0.4003,0.4011,27484.0
+1701693480000,0.4012,0.4014,0.4006,0.4007,16073.0
+1701693540000,0.4006,0.4006,0.3998,0.3999,22903.0
+1701693600000,0.3998,0.4005,0.3996,0.4002,52038.0
+1701693660000,0.4001,0.4005,0.3999,0.4004,16671.0
+1701693720000,0.4002,0.4006,0.4002,0.4006,4200.0
+1701693780000,0.4006,0.401,0.4004,0.401,5441.0
+1701693840000,0.401,0.4014,0.401,0.4011,21192.0
+1701693900000,0.4014,0.4026,0.4014,0.402,40275.0
+1701693960000,0.4021,0.4022,0.4012,0.4014,43389.0
+1701694020000,0.4014,0.4028,0.4011,0.4025,48385.0
+1701694080000,0.4024,0.4024,0.4021,0.4023,3205.0
+1701694140000,0.4022,0.4023,0.4011,0.4012,87263.0
+1701694200000,0.4016,0.4025,0.4015,0.4018,29521.0
+1701694260000,0.4017,0.4031,0.4016,0.4029,33758.0
+1701694320000,0.4031,0.4035,0.4026,0.4026,32185.0
+1701694380000,0.4025,0.403,0.4023,0.403,24334.0
+1701694440000,0.403,0.4031,0.4027,0.4027,5031.0
+1701694500000,0.4026,0.4026,0.4018,0.4021,15315.0
+1701694560000,0.4023,0.4026,0.4016,0.4025,12574.0
+1701694620000,0.4024,0.4032,0.402,0.4032,80871.0
+1701694680000,0.4033,0.4033,0.4028,0.4028,11399.0
+1701694740000,0.4027,0.4029,0.4025,0.4028,35842.0
+1701694800000,0.4029,0.4034,0.4022,0.4022,14774.0
+1701694860000,0.4024,0.4031,0.4021,0.4029,12704.0
+1701694920000,0.4028,0.4031,0.4022,0.4024,6341.0
+1701694980000,0.4022,0.4024,0.4017,0.4017,3375.0
+1701695040000,0.4017,0.4021,0.4014,0.4014,8712.0
+1701695100000,0.4016,0.4022,0.4012,0.4022,57826.0
+1701695160000,0.4022,0.4028,0.402,0.4026,23785.0
+1701695220000,0.4026,0.4043,0.4024,0.4036,96414.0
+1701695280000,0.4036,0.4036,0.4019,0.4025,41552.0
+1701695340000,0.4026,0.403,0.4022,0.4022,19505.0
+1701695400000,0.402,0.4028,0.402,0.4023,11117.0
+1701695460000,0.4022,0.4024,0.402,0.4021,13626.0
+1701695520000,0.4021,0.4024,0.4019,0.4021,7875.0
+1701695580000,0.4021,0.4028,0.402,0.4021,33792.0
+1701695640000,0.402,0.4024,0.4015,0.402,18945.0
+1701695700000,0.4018,0.4022,0.4017,0.4021,6250.0
+1701695760000,0.4021,0.4025,0.4021,0.4023,7819.0
+1701695820000,0.4023,0.4027,0.402,0.4023,11757.0
+1701695880000,0.4023,0.4026,0.4021,0.4023,2134.0
+1701695940000,0.4026,0.4026,0.4019,0.402,2101.0
+1701696000000,0.402,0.4022,0.4016,0.4016,11841.0
+1701696060000,0.4017,0.4021,0.4013,0.4017,27315.0
+1701696120000,0.402,0.4021,0.4019,0.4019,3607.0
+1701696180000,0.4017,0.4019,0.4013,0.4019,13453.0
+1701696240000,0.4017,0.4019,0.4013,0.4014,13628.0
+1701696300000,0.4016,0.4024,0.4016,0.4024,20910.0
+1701696360000,0.4024,0.4032,0.4022,0.4022,22886.0
+1701696420000,0.4022,0.4023,0.4009,0.4009,35619.0
+1701696480000,0.401,0.4016,0.401,0.4016,20178.0
+1701696540000,0.4016,0.4017,0.4013,0.4016,5320.0
+1701696600000,0.4016,0.4018,0.4008,0.4009,27305.0
+1701696660000,0.4009,0.4019,0.4009,0.4018,9025.0
+1701696720000,0.4019,0.4024,0.4015,0.4018,14537.0
+1701696780000,0.402,0.402,0.4017,0.4017,2659.0
+1701696840000,0.4017,0.4019,0.4017,0.4017,612.0
+1701696900000,0.4017,0.4017,0.401,0.4014,22581.0
+1701696960000,0.4014,0.4014,0.4007,0.4007,9611.0
+1701697020000,0.4006,0.401,0.4003,0.4004,36928.0
+1701697080000,0.4005,0.4005,0.3994,0.3996,120464.0
+1701697140000,0.3999,0.3999,0.3992,0.3992,16975.0
+1701697200000,0.3992,0.3997,0.3988,0.3993,28617.0
+1701697260000,0.3992,0.4004,0.3992,0.4003,19019.0
+1701697320000,0.4003,0.4005,0.4002,0.4002,3171.0
+1701697380000,0.4002,0.4004,0.3997,0.3997,16534.0
+1701697440000,0.3999,0.4001,0.3998,0.3998,2092.0
+1701697500000,0.4,0.4006,0.3998,0.4006,18238.0
+1701697560000,0.4003,0.4004,0.3998,0.3999,5878.0
+1701697620000,0.3999,0.4002,0.3994,0.3994,9248.0
+1701697680000,0.3994,0.4,0.3991,0.3998,21217.0
+1701697740000,0.3998,0.4001,0.3997,0.3997,15812.0
+1701697800000,0.3997,0.3997,0.3983,0.3984,30672.0
+1701697860000,0.3983,0.3987,0.3983,0.3986,18476.0
+1701697920000,0.3986,0.3988,0.3979,0.3984,37125.0
+1701697980000,0.3982,0.3986,0.3971,0.3977,45575.0
+1701698040000,0.3977,0.3977,0.3955,0.396,160389.0
+1701698100000,0.3962,0.3964,0.3952,0.3954,75736.0
+1701698160000,0.3958,0.3987,0.3958,0.3979,261355.0
+1701698220000,0.398,0.3984,0.3976,0.3976,21888.0
+1701698280000,0.3975,0.3976,0.3961,0.3963,86043.0
+1701698340000,0.3964,0.3973,0.3964,0.3967,39111.0
+1701698400000,0.3969,0.3979,0.3967,0.3972,45219.0
+1701698460000,0.3971,0.398,0.3968,0.3976,38160.0
+1701698520000,0.3979,0.3982,0.3977,0.3978,24841.0
+1701698580000,0.3979,0.3981,0.396,0.3967,110509.0
+1701698640000,0.3965,0.3967,0.3961,0.3962,38539.0
+1701698700000,0.3961,0.3962,0.3945,0.395,78922.0
+1701698760000,0.395,0.3953,0.3942,0.3944,67164.0
+1701698820000,0.3943,0.3943,0.3903,0.3921,484871.0
+1701698880000,0.392,0.3933,0.391,0.3932,136157.0
+1701698940000,0.3932,0.3935,0.3929,0.3933,28022.0
+1701699000000,0.3933,0.3942,0.3933,0.3941,26004.0
+1701699060000,0.3941,0.3945,0.394,0.3942,10406.0
+1701699120000,0.3942,0.3943,0.3935,0.3938,29925.0
+1701699180000,0.3939,0.3944,0.3937,0.394,22326.0
+1701699240000,0.394,0.394,0.3937,0.3937,16681.0
+1701699300000,0.3937,0.3943,0.393,0.3939,105224.0
+1701699360000,0.3938,0.3951,0.3936,0.3948,29492.0
+1701699420000,0.3951,0.3958,0.3951,0.3958,94573.0
+1701699480000,0.3958,0.3958,0.3956,0.3956,20474.0
+1701699540000,0.3958,0.3959,0.3955,0.3957,22415.0
+1701699600000,0.3958,0.396,0.3955,0.3959,94415.0
+1701699660000,0.396,0.396,0.3945,0.3945,8169.0
+1701699720000,0.3944,0.395,0.3944,0.3948,20798.0
+1701699780000,0.3948,0.3957,0.3927,0.3935,366614.0
+1701699840000,0.3936,0.394,0.393,0.393,28145.0
+1701699900000,0.393,0.3941,0.3926,0.3941,99490.0
+1701699960000,0.3942,0.3947,0.3941,0.3941,45753.0
+1701700020000,0.3943,0.3945,0.3935,0.3935,27456.0
+1701700080000,0.3935,0.3939,0.393,0.393,18104.0
+1701700140000,0.3929,0.3929,0.392,0.3923,32036.0
+1701700200000,0.3923,0.3932,0.392,0.3932,30920.0
+1701700260000,0.3933,0.3935,0.3927,0.3928,23823.0
+1701700320000,0.3927,0.393,0.392,0.3925,26605.0
+1701700380000,0.3924,0.3934,0.3915,0.3932,37064.0
+1701700440000,0.3932,0.3935,0.3932,0.3934,8278.0
+1701700500000,0.3934,0.3936,0.3925,0.3925,22179.0
+1701700560000,0.3925,0.3932,0.392,0.3932,24290.0
+1701700620000,0.3931,0.3936,0.3927,0.3936,14295.0
+1701700680000,0.3936,0.3942,0.3936,0.394,10105.0
+1701700740000,0.394,0.3943,0.3939,0.3939,8273.0
+1701700800000,0.3941,0.3946,0.394,0.3944,17991.0
+1701700860000,0.3945,0.3946,0.3941,0.3944,7190.0
+1701700920000,0.3943,0.3947,0.3941,0.3946,11513.0
+1701700980000,0.3947,0.3948,0.3939,0.3941,23817.0
+1701701040000,0.3941,0.3949,0.394,0.3946,12830.0
+1701701100000,0.3945,0.3959,0.3945,0.3959,8411.0
+1701701160000,0.3959,0.3959,0.3952,0.3952,7425.0
+1701701220000,0.3953,0.3954,0.3951,0.3953,10933.0
+1701701280000,0.3954,0.3962,0.3953,0.3956,43902.0
+1701701340000,0.3956,0.3957,0.3952,0.3956,28913.0
+1701701400000,0.3956,0.3961,0.3955,0.396,26147.0
+1701701460000,0.3962,0.3965,0.3962,0.3965,13408.0
+1701701520000,0.3965,0.3965,0.3954,0.3955,11689.0
+1701701580000,0.3955,0.3963,0.3953,0.3958,11916.0
+1701701640000,0.396,0.3963,0.3959,0.396,7580.0
+1701701700000,0.396,0.3964,0.3958,0.3958,14368.0
+1701701760000,0.396,0.3964,0.396,0.3963,13794.0
+1701701820000,0.396,0.3964,0.396,0.3964,3021.0
+1701701880000,0.3961,0.3964,0.3961,0.3962,816.0
+1701701940000,0.3963,0.3964,0.3961,0.3961,8207.0
+1701702000000,0.3961,0.3965,0.396,0.3962,21548.0
+1701702060000,0.3962,0.3962,0.3952,0.3953,23824.0
+1701702120000,0.3953,0.3956,0.3951,0.3954,11863.0
+1701702180000,0.3955,0.3956,0.3945,0.3948,18512.0
+1701702240000,0.3949,0.3955,0.3948,0.3954,19597.0
+1701702300000,0.3956,0.3956,0.3946,0.3952,12824.0
+1701702360000,0.3952,0.3962,0.395,0.396,22088.0
+1701702420000,0.3961,0.3966,0.3957,0.3957,32905.0
+1701702480000,0.3954,0.3954,0.3947,0.3949,8041.0
+1701702540000,0.3949,0.3954,0.3949,0.3952,14817.0
+1701702600000,0.3953,0.3956,0.3951,0.3953,9450.0
+1701702660000,0.3954,0.3954,0.3947,0.3947,9400.0
+1701702720000,0.3948,0.3952,0.3947,0.3952,13204.0
+1701702780000,0.3953,0.3955,0.3949,0.3955,28669.0
+1701702840000,0.3957,0.3957,0.3955,0.3955,3716.0
+1701702900000,0.3955,0.3957,0.3947,0.3948,13952.0
+1701702960000,0.3946,0.3951,0.3945,0.3949,12268.0
+1701703020000,0.395,0.3951,0.3948,0.395,5544.0
+1701703080000,0.395,0.3954,0.3947,0.3954,7924.0
+1701703140000,0.3953,0.3955,0.395,0.395,15228.0
+1701703200000,0.3953,0.3953,0.395,0.3951,6062.0
+1701703260000,0.3951,0.3952,0.3949,0.3949,12059.0
+1701703320000,0.3952,0.3953,0.3942,0.3952,47813.0
+1701703380000,0.3951,0.3951,0.3942,0.3944,14142.0
+1701703440000,0.3944,0.3946,0.3939,0.3943,33727.0
+1701703500000,0.3944,0.3954,0.3941,0.395,49571.0
+1701703560000,0.395,0.3953,0.3947,0.3953,12999.0
+1701703620000,0.3951,0.3955,0.3948,0.3955,14246.0
+1701703680000,0.3955,0.3958,0.3954,0.3956,20669.0
+1701703740000,0.3954,0.3954,0.394,0.3942,22813.0
+1701703800000,0.3943,0.3947,0.3943,0.3944,8446.0
+1701703860000,0.3944,0.3944,0.3939,0.394,12782.0
+1701703920000,0.394,0.394,0.3937,0.3939,10171.0
+1701703980000,0.3939,0.3939,0.393,0.393,41133.0
+1701704040000,0.3932,0.3936,0.3927,0.3928,82176.0
+1701704100000,0.3928,0.3938,0.3912,0.3938,100639.0
+1701704160000,0.3939,0.3943,0.3938,0.394,21847.0
+1701704220000,0.3939,0.3939,0.3932,0.3932,39653.0
+1701704280000,0.3935,0.3941,0.3935,0.3937,18111.0
+1701704340000,0.394,0.3941,0.3936,0.3936,4412.0
+1701704400000,0.3938,0.395,0.3938,0.3942,110642.0
+1701704460000,0.3943,0.3944,0.3941,0.3944,8713.0
+1701704520000,0.3942,0.3945,0.3939,0.3944,6985.0
+1701704580000,0.3944,0.3949,0.3942,0.3949,14820.0
+1701704640000,0.3951,0.3951,0.3947,0.3947,3122.0
+1701704700000,0.3948,0.3953,0.3948,0.3951,3319.0
+1701704760000,0.3952,0.3956,0.3952,0.3954,6453.0
+1701704820000,0.3953,0.3959,0.3953,0.3959,5554.0
+1701704880000,0.3958,0.3958,0.3954,0.3955,9864.0
+1701704940000,0.3952,0.3952,0.3943,0.3948,25469.0
+1701705000000,0.3948,0.3951,0.3942,0.3944,22816.0
+1701705060000,0.3944,0.3948,0.3942,0.3945,33581.0
+1701705120000,0.3947,0.3947,0.3942,0.3942,8370.0
+1701705180000,0.3944,0.3946,0.3939,0.3939,28022.0
+1701705240000,0.3942,0.3942,0.394,0.3942,4732.0
+1701705300000,0.3943,0.3944,0.3939,0.3941,8840.0
+1701705360000,0.3942,0.3946,0.3942,0.3944,6467.0
+1701705420000,0.3943,0.3945,0.394,0.3945,10148.0
+1701705480000,0.3944,0.3946,0.3934,0.3938,34980.0
+1701705540000,0.3935,0.3942,0.3935,0.3938,18486.0
+1701705600000,0.3939,0.3943,0.3938,0.3938,27780.0
+1701705660000,0.3941,0.3942,0.3938,0.3941,7109.0
+1701705720000,0.3942,0.3944,0.3938,0.3938,22512.0
+1701705780000,0.3939,0.3939,0.3933,0.3939,16051.0
+1701705840000,0.394,0.3945,0.394,0.3942,13674.0
+1701705900000,0.3943,0.3951,0.3941,0.3951,19733.0
+1701705960000,0.3951,0.3952,0.3949,0.3951,5817.0
+1701706020000,0.3953,0.3957,0.3952,0.3953,29858.0
+1701706080000,0.3955,0.3955,0.3951,0.3951,11593.0
+1701706140000,0.3951,0.3958,0.3951,0.3958,31576.0
+1701706200000,0.3957,0.396,0.3956,0.3956,16574.0
+1701706260000,0.3956,0.3956,0.3953,0.3955,11214.0
+1701706320000,0.3954,0.3962,0.3953,0.3962,36111.0
+1701706380000,0.3962,0.3963,0.3952,0.3952,22404.0
+1701706440000,0.3954,0.3954,0.395,0.3954,10879.0
+1701706500000,0.3953,0.3954,0.395,0.3951,11355.0
+1701706560000,0.3953,0.3955,0.395,0.395,7580.0
+1701706620000,0.3951,0.3952,0.3949,0.3949,5704.0
+1701706680000,0.3951,0.3951,0.3945,0.3949,10546.0
+1701706740000,0.3948,0.3948,0.3945,0.3947,4682.0
+1701706800000,0.3948,0.3948,0.3943,0.3943,10046.0
+1701706860000,0.3945,0.3946,0.3941,0.3941,16602.0
+1701706920000,0.3942,0.3946,0.3942,0.3946,7402.0
+1701706980000,0.3946,0.3958,0.3943,0.3956,19558.0
+1701707040000,0.3957,0.396,0.3957,0.3958,6673.0
+1701707100000,0.3959,0.396,0.3956,0.3956,6751.0
+1701707160000,0.3957,0.3958,0.3954,0.3958,10789.0
+1701707220000,0.3958,0.396,0.3957,0.396,10280.0
+1701707280000,0.3959,0.3965,0.3959,0.3965,17238.0
+1701707340000,0.3965,0.3967,0.3964,0.3965,15945.0
+1701707400000,0.3966,0.3968,0.3963,0.3963,20393.0
+1701707460000,0.3963,0.3964,0.3962,0.3963,555.0
+1701707520000,0.3964,0.3966,0.3962,0.3966,6043.0
+1701707580000,0.3965,0.397,0.3965,0.397,7300.0
+1701707640000,0.397,0.397,0.3968,0.3968,6890.0
+1701707700000,0.3969,0.3969,0.3965,0.3967,46545.0
+1701707760000,0.3966,0.3967,0.3962,0.3962,17705.0
+1701707820000,0.3964,0.3964,0.3961,0.3964,11108.0
+1701707880000,0.3963,0.3966,0.3959,0.3961,25376.0
+1701707940000,0.3961,0.3963,0.396,0.3963,7399.0
+1701708000000,0.3964,0.3964,0.3961,0.3961,6759.0
+1701708060000,0.3962,0.3965,0.396,0.3965,8759.0
+1701708120000,0.3963,0.3966,0.3961,0.3962,6391.0
+1701708180000,0.3963,0.3964,0.3961,0.3964,4799.0
+1701708240000,0.3962,0.3963,0.3961,0.3963,9589.0
+1701708300000,0.3963,0.3967,0.396,0.396,13629.0
+1701708360000,0.396,0.396,0.3958,0.3958,4590.0
+1701708420000,0.3959,0.3969,0.3958,0.3969,20469.0
+1701708480000,0.3969,0.3969,0.3965,0.3966,10377.0
+1701708540000,0.3966,0.3968,0.3959,0.3963,10536.0
+1701708600000,0.3961,0.3961,0.3959,0.3961,5186.0
+1701708660000,0.3961,0.3961,0.3958,0.3961,9096.0
+1701708720000,0.396,0.3962,0.3959,0.3959,8367.0
+1701708780000,0.3962,0.3969,0.3962,0.3968,12337.0
+1701708840000,0.3968,0.3968,0.3965,0.3965,6817.0
+1701708900000,0.3967,0.3968,0.3964,0.3968,17310.0
+1701708960000,0.3968,0.3968,0.3963,0.3963,6852.0
+1701709020000,0.3966,0.3971,0.3964,0.3971,22281.0
+1701709080000,0.3972,0.3973,0.3969,0.3972,12614.0
+1701709140000,0.3971,0.3976,0.3971,0.3971,23022.0
+1701709200000,0.3971,0.3972,0.3968,0.397,10723.0
+1701709260000,0.3969,0.3969,0.3965,0.3965,14949.0
+1701709320000,0.3967,0.3968,0.3965,0.3968,9696.0
+1701709380000,0.397,0.3975,0.3965,0.3965,26803.0
+1701709440000,0.3966,0.3969,0.3965,0.3968,10259.0
+1701709500000,0.3968,0.3968,0.3961,0.3963,10737.0
+1701709560000,0.3961,0.3964,0.396,0.3964,23312.0
+1701709620000,0.3962,0.3964,0.3961,0.3964,18384.0
+1701709680000,0.3964,0.3977,0.3964,0.3977,42883.0
+1701709740000,0.3976,0.3978,0.3965,0.3965,29810.0
+1701709800000,0.3967,0.3972,0.3967,0.397,5887.0
+1701709860000,0.3969,0.3969,0.3963,0.3963,22126.0
+1701709920000,0.3963,0.3967,0.3963,0.3965,14308.0
+1701709980000,0.3964,0.3964,0.3958,0.3959,16604.0
+1701710040000,0.3959,0.3959,0.3949,0.3954,34329.0
+1701710100000,0.3952,0.3956,0.3948,0.3956,21564.0
+1701710160000,0.3954,0.3954,0.3949,0.3952,8406.0
+1701710220000,0.3951,0.3951,0.3947,0.395,9867.0
+1701710280000,0.395,0.3952,0.395,0.3952,5644.0
+1701710340000,0.395,0.3954,0.3947,0.3954,22184.0
+1701710400000,0.3953,0.3956,0.395,0.3952,14271.0
+1701710460000,0.3952,0.3954,0.3949,0.3952,16625.0
+1701710520000,0.3951,0.3953,0.3947,0.3953,17627.0
+1701710580000,0.3953,0.3954,0.3953,0.3954,1934.0
+1701710640000,0.3952,0.3952,0.3945,0.3949,30813.0
+1701710700000,0.395,0.3955,0.3949,0.395,21561.0
+1701710760000,0.3952,0.3956,0.3951,0.3951,9484.0
+1701710820000,0.3953,0.3954,0.3949,0.3952,6277.0
+1701710880000,0.3951,0.3952,0.395,0.395,797.0
+1701710940000,0.395,0.3951,0.3948,0.3951,14080.0
+1701711000000,0.395,0.395,0.3944,0.3949,12590.0
+1701711060000,0.3948,0.3949,0.3945,0.3949,8728.0
+1701711120000,0.3947,0.3949,0.3944,0.3944,14810.0
+1701711180000,0.3947,0.3949,0.3946,0.3946,7743.0
+1701711240000,0.3949,0.3949,0.3944,0.3949,25406.0
+1701711300000,0.395,0.3956,0.395,0.3956,25302.0
+1701711360000,0.3955,0.3955,0.3953,0.3954,14840.0
+1701711420000,0.3953,0.3955,0.395,0.3952,17718.0
+1701711480000,0.3954,0.3955,0.3952,0.3952,10714.0
+1701711540000,0.3952,0.3952,0.3952,0.3952,4957.0
+1701711600000,0.3952,0.3955,0.3952,0.3955,5711.0
+1701711660000,0.3955,0.3955,0.3955,0.3955,16.0
+1701711720000,0.3953,0.3956,0.3952,0.3955,9562.0
+1701711780000,0.3954,0.3954,0.3949,0.3951,8473.0
+1701711840000,0.3949,0.3949,0.3943,0.3945,15118.0
+1701711900000,0.3947,0.3947,0.3943,0.3944,6117.0
+1701711960000,0.3946,0.3948,0.3943,0.3947,12091.0
+1701712020000,0.3949,0.395,0.3945,0.395,7732.0
+1701712080000,0.3948,0.3951,0.3945,0.3951,9793.0
+1701712140000,0.395,0.3954,0.3948,0.3953,3045.0
+1701712200000,0.3953,0.3962,0.3953,0.396,53640.0
+1701712260000,0.3958,0.3962,0.3957,0.396,20466.0
+1701712320000,0.3959,0.3959,0.3954,0.3954,10646.0
+1701712380000,0.3956,0.3958,0.3953,0.3955,13322.0
+1701712440000,0.3952,0.3952,0.3948,0.3948,10878.0
+1701712500000,0.3952,0.3954,0.395,0.395,12947.0
+1701712560000,0.3953,0.3953,0.395,0.3951,5275.0
+1701712620000,0.3951,0.3952,0.3948,0.3948,13206.0
+1701712680000,0.395,0.395,0.3949,0.3949,714.0
+1701712740000,0.3949,0.3949,0.3943,0.3944,21920.0
+1701712800000,0.3945,0.395,0.3945,0.395,8133.0
+1701712860000,0.3949,0.3954,0.3948,0.3953,17032.0
+1701712920000,0.3953,0.3954,0.3948,0.3948,17594.0
+1701712980000,0.3949,0.3949,0.3944,0.3945,11051.0
+1701713040000,0.3945,0.3947,0.3943,0.3943,35240.0
+1701713100000,0.3944,0.3948,0.3943,0.3943,24933.0
+1701713160000,0.3944,0.3947,0.3943,0.3943,5114.0
+1701713220000,0.3943,0.3944,0.3942,0.3943,9507.0
+1701713280000,0.3943,0.3946,0.3942,0.3946,11238.0
+1701713340000,0.3944,0.3951,0.3938,0.3951,87659.0
+1701713400000,0.395,0.395,0.3947,0.3948,4859.0
+1701713460000,0.395,0.395,0.3946,0.3949,5527.0
+1701713520000,0.3949,0.3951,0.3948,0.3951,4188.0
+1701713580000,0.3951,0.3951,0.3947,0.3947,9485.0
+1701713640000,0.3947,0.395,0.3947,0.395,5689.0
+1701713700000,0.3949,0.3952,0.3948,0.3951,7434.0
+1701713760000,0.3952,0.396,0.395,0.3958,29871.0
+1701713820000,0.3959,0.3959,0.3957,0.3957,6732.0
+1701713880000,0.3958,0.3958,0.3956,0.3956,2719.0
+1701713940000,0.3954,0.396,0.3954,0.3959,11446.0
+1701714000000,0.3959,0.396,0.3955,0.3955,8967.0
+1701714060000,0.3955,0.3955,0.3951,0.3951,11739.0
+1701714120000,0.3953,0.3955,0.395,0.3955,6303.0
+1701714180000,0.3955,0.3955,0.3955,0.3955,60.0
+1701714240000,0.3955,0.3958,0.3952,0.3958,9480.0
+1701714300000,0.3957,0.3959,0.3956,0.3958,11893.0
+1701714360000,0.3958,0.3959,0.3956,0.3959,7339.0
+1701714420000,0.3958,0.3958,0.3953,0.3953,7805.0
+1701714480000,0.3953,0.3953,0.3953,0.3953,0.0
+1701714540000,0.3955,0.3957,0.3951,0.3957,8716.0
+1701714600000,0.3956,0.3957,0.3952,0.3956,11568.0
+1701714660000,0.3955,0.3958,0.3954,0.3956,4531.0
+1701714720000,0.3956,0.3956,0.3956,0.3956,0.0
+1701714780000,0.3958,0.3959,0.3955,0.3957,15385.0
+1701714840000,0.3956,0.3958,0.3953,0.3957,5594.0
+1701714900000,0.3957,0.396,0.3955,0.3958,6749.0
+1701714960000,0.3959,0.396,0.3953,0.3956,19274.0
+1701715020000,0.3956,0.3957,0.3953,0.3955,5538.0
+1701715080000,0.3956,0.3956,0.3951,0.3954,8329.0
+1701715140000,0.3954,0.3954,0.3954,0.3954,498.0
+1701715200000,0.3953,0.3958,0.3951,0.3958,15390.0
+1701715260000,0.3959,0.3959,0.3953,0.3953,8138.0
+1701715320000,0.3954,0.3954,0.3951,0.3951,6311.0
+1701715380000,0.3953,0.3953,0.3951,0.3951,2283.0
+1701715440000,0.3953,0.3953,0.3948,0.3948,13431.0
+1701715500000,0.395,0.3953,0.3947,0.3951,18353.0
+1701715560000,0.3951,0.3954,0.3943,0.3951,115171.0
+1701715620000,0.395,0.3953,0.3945,0.3952,50717.0
+1701715680000,0.3951,0.3951,0.3948,0.395,11663.0
+1701715740000,0.395,0.3951,0.3945,0.395,15633.0
+1701715800000,0.3947,0.3952,0.3943,0.3952,53196.0
+1701715860000,0.3952,0.3953,0.395,0.3952,5175.0
+1701715920000,0.395,0.395,0.3948,0.395,2767.0
+1701715980000,0.3949,0.3951,0.3943,0.3943,18371.0
+1701716040000,0.3943,0.3953,0.3942,0.3953,14692.0
+1701716100000,0.3953,0.3955,0.3949,0.3955,9424.0
+1701716160000,0.3956,0.3957,0.395,0.395,10811.0
+1701716220000,0.3951,0.3951,0.3949,0.3949,5376.0
+1701716280000,0.3949,0.3956,0.3947,0.3956,21500.0
+1701716340000,0.3956,0.3957,0.3954,0.3957,8651.0
+1701716400000,0.3956,0.3958,0.3956,0.3956,10602.0
+1701716460000,0.3959,0.396,0.3956,0.3958,12924.0
+1701716520000,0.3957,0.3966,0.3956,0.3965,52090.0
+1701716580000,0.3964,0.3965,0.3962,0.3965,10722.0
+1701716640000,0.3965,0.3965,0.3964,0.3965,16341.0
+1701716700000,0.3964,0.3964,0.396,0.3963,39739.0
+1701716760000,0.3963,0.3963,0.3948,0.395,81252.0
+1701716820000,0.3953,0.3954,0.395,0.3951,12042.0
+1701716880000,0.3954,0.3957,0.3954,0.3954,9517.0
+1701716940000,0.3956,0.3957,0.3952,0.3957,8850.0
+1701717000000,0.3956,0.3958,0.3951,0.3958,20622.0
+1701717060000,0.3958,0.3958,0.3949,0.3951,11492.0
+1701717120000,0.3952,0.3959,0.3952,0.3958,25698.0
+1701717180000,0.3957,0.3959,0.3954,0.3957,9160.0
+1701717240000,0.3957,0.3957,0.3954,0.3957,5675.0
+1701717300000,0.3956,0.3958,0.395,0.3955,24091.0
+1701717360000,0.3955,0.3955,0.3949,0.3954,13574.0
+1701717420000,0.3955,0.3955,0.3951,0.3951,5155.0
+1701717480000,0.3952,0.3952,0.395,0.395,2537.0
+1701717540000,0.3954,0.3955,0.3953,0.3953,2284.0
+1701717600000,0.3957,0.3958,0.3954,0.3957,9525.0
+1701717660000,0.3958,0.3958,0.3953,0.3957,13909.0
+1701717720000,0.3958,0.3958,0.3954,0.3954,8412.0
+1701717780000,0.3954,0.3962,0.395,0.3954,55983.0
+1701717840000,0.3957,0.3957,0.3954,0.3956,6532.0
+1701717900000,0.3956,0.396,0.3955,0.3955,21954.0
+1701717960000,0.3957,0.3958,0.3954,0.3954,3625.0
+1701718020000,0.3955,0.3956,0.3953,0.3953,4342.0
+1701718080000,0.3953,0.3954,0.3951,0.3951,4178.0
+1701718140000,0.3953,0.3954,0.395,0.395,8104.0
+1701718200000,0.3955,0.3956,0.3953,0.3953,2014.0
+1701718260000,0.3953,0.3954,0.3945,0.3945,21676.0
+1701718320000,0.3947,0.3954,0.3941,0.3952,39898.0
+1701718380000,0.3952,0.3954,0.3949,0.3949,10327.0
+1701718440000,0.395,0.3956,0.3946,0.3953,40117.0
+1701718500000,0.3953,0.3955,0.395,0.3953,8024.0
+1701718560000,0.3953,0.3955,0.3951,0.3951,9137.0
+1701718620000,0.3953,0.3953,0.3946,0.3947,14702.0
+1701718680000,0.3949,0.3959,0.3949,0.3959,21959.0
+1701718740000,0.3958,0.3958,0.3945,0.3952,50104.0
+1701718800000,0.3952,0.3956,0.3951,0.3952,7365.0
+1701718860000,0.3953,0.396,0.3951,0.3956,53843.0
+1701718920000,0.3955,0.3959,0.3954,0.3956,9162.0
+1701718980000,0.3955,0.396,0.3954,0.396,19445.0
+1701719040000,0.3958,0.3958,0.3952,0.3957,9028.0
+1701719100000,0.3956,0.3959,0.3949,0.3959,48134.0
+1701719160000,0.3957,0.3961,0.3951,0.3957,42262.0
+1701719220000,0.3958,0.3958,0.3954,0.3957,4810.0
+1701719280000,0.3957,0.3959,0.3957,0.3959,2918.0
+1701719340000,0.3958,0.3958,0.3955,0.3958,6192.0
+1701719400000,0.3956,0.3961,0.3951,0.3959,53705.0
+1701719460000,0.3958,0.3962,0.3954,0.3957,19351.0
+1701719520000,0.3956,0.3958,0.3953,0.3954,7709.0
+1701719580000,0.3958,0.396,0.3954,0.3954,11795.0
+1701719640000,0.3956,0.3962,0.3951,0.396,97321.0
+1701719700000,0.396,0.3964,0.3957,0.3959,18815.0
+1701719760000,0.3962,0.3964,0.3958,0.3963,19338.0
+1701719820000,0.3961,0.3961,0.3957,0.3957,7334.0
+1701719880000,0.3962,0.3962,0.3956,0.3956,10508.0
+1701719940000,0.396,0.3965,0.3957,0.3963,19556.0
+1701720000000,0.3963,0.3965,0.396,0.3961,17668.0
+1701720060000,0.3962,0.3968,0.3957,0.3962,40395.0
+1701720120000,0.3963,0.3971,0.3959,0.3966,25897.0
+1701720180000,0.3969,0.3972,0.3967,0.397,26932.0
+1701720240000,0.3969,0.3972,0.3968,0.3972,2181.0
+1701720300000,0.3972,0.3973,0.3971,0.3971,3809.0
+1701720360000,0.3971,0.3971,0.3971,0.3971,0.0
+1701720420000,0.3973,0.3975,0.3973,0.3975,9672.0
+1701720480000,0.3975,0.3975,0.397,0.3972,26547.0
+1701720540000,0.3973,0.3981,0.3973,0.3981,45949.0
+1701720600000,0.398,0.3981,0.3971,0.3975,23707.0
+1701720660000,0.3976,0.3977,0.3975,0.3975,1765.0
+1701720720000,0.3975,0.3975,0.3974,0.3974,515.0
+1701720780000,0.3974,0.3975,0.3973,0.3974,5205.0
+1701720840000,0.3974,0.3975,0.3974,0.3974,8203.0
+1701720900000,0.3974,0.3975,0.3972,0.3975,7349.0
+1701720960000,0.3975,0.3981,0.3975,0.3976,28243.0
+1701721020000,0.3976,0.3979,0.3976,0.3978,12752.0
+1701721080000,0.3979,0.398,0.3979,0.398,1824.0
+1701721140000,0.398,0.3984,0.398,0.3984,16216.0
+1701721200000,0.3984,0.3987,0.3983,0.3984,13469.0
+1701721260000,0.3985,0.3987,0.3985,0.3985,5668.0
+1701721320000,0.3985,0.3985,0.3983,0.3983,1861.0
+1701721380000,0.3983,0.3985,0.3981,0.3981,22333.0
+1701721440000,0.3983,0.3983,0.3982,0.3982,287.0
+1701721500000,0.3983,0.3985,0.3983,0.3985,489.0
+1701721560000,0.3986,0.3991,0.3986,0.3991,7480.0
+1701721620000,0.3991,0.3991,0.3986,0.3991,24404.0
+1701721680000,0.3991,0.3994,0.3991,0.3994,10087.0
+1701721740000,0.3992,0.3992,0.3989,0.3992,14098.0
+1701721800000,0.3991,0.3994,0.3991,0.3992,5707.0
+1701721860000,0.3991,0.3992,0.3986,0.3986,6996.0
+1701721920000,0.3986,0.3986,0.3984,0.3986,8768.0
+1701721980000,0.3984,0.3988,0.3984,0.3986,1705.0
+1701722040000,0.3987,0.3988,0.3987,0.3988,521.0
+1701722100000,0.3989,0.3989,0.3986,0.3986,4798.0
+1701722160000,0.3987,0.3987,0.3982,0.3982,8749.0
+1701722220000,0.3982,0.3984,0.3982,0.3984,1426.0
+1701722280000,0.3983,0.3983,0.3982,0.3982,1417.0
+1701722340000,0.3982,0.3987,0.3982,0.3986,7474.0
+1701722400000,0.3986,0.3988,0.3986,0.3988,837.0
+1701722460000,0.3986,0.3986,0.3986,0.3986,1329.0
+1701722520000,0.3986,0.3986,0.3986,0.3986,16.0
+1701722580000,0.3986,0.3988,0.3985,0.3985,1258.0
+1701722640000,0.3986,0.399,0.3986,0.399,3341.0
+1701722700000,0.3988,0.3989,0.3988,0.3988,1308.0
+1701722760000,0.3987,0.3988,0.3986,0.3986,2545.0
+1701722820000,0.3987,0.3988,0.3982,0.3983,5689.0
+1701722880000,0.3983,0.3985,0.3983,0.3983,951.0
+1701722940000,0.3983,0.3985,0.3983,0.3985,1726.0
+1701723000000,0.3985,0.3987,0.3984,0.3984,7854.0
+1701723060000,0.3985,0.3985,0.3983,0.3983,5530.0
+1701723120000,0.3983,0.3983,0.3983,0.3983,0.0
+1701723180000,0.3983,0.3983,0.3983,0.3983,0.0
+1701723240000,0.3983,0.3985,0.3983,0.3985,666.0
+1701723300000,0.3985,0.3986,0.3981,0.3982,12273.0
+1701723360000,0.3983,0.3988,0.398,0.3988,8478.0
+1701723420000,0.3989,0.3989,0.3989,0.3989,148.0
+1701723480000,0.3988,0.3989,0.3988,0.3988,359.0
+1701723540000,0.3988,0.399,0.3988,0.3988,1138.0
+1701723600000,0.3989,0.3991,0.3988,0.3988,1446.0
+1701723660000,0.399,0.3991,0.3989,0.3989,661.0
+1701723720000,0.3991,0.3991,0.3991,0.3991,2315.0
+1701723780000,0.3991,0.3993,0.3988,0.3993,22555.0
+1701723840000,0.3991,0.3991,0.399,0.399,2199.0
+1701723900000,0.3991,0.3992,0.3991,0.3992,649.0
+1701723960000,0.3993,0.3995,0.3993,0.3995,12161.0
+1701724020000,0.3993,0.3995,0.3993,0.3995,1485.0
+1701724080000,0.3995,0.3995,0.3995,0.3995,5806.0
+1701724140000,0.3996,0.3996,0.3995,0.3996,1716.0
+1701724200000,0.3996,0.3998,0.3996,0.3997,14170.0
+1701724260000,0.3997,0.3998,0.3997,0.3997,3762.0
+1701724320000,0.3997,0.3997,0.3993,0.3994,28721.0
+1701724380000,0.3994,0.3998,0.3994,0.3998,7888.0
+1701724440000,0.3998,0.3998,0.3996,0.3998,9228.0
+1701724500000,0.3999,0.4002,0.3999,0.4,15344.0
+1701724560000,0.4,0.4003,0.3999,0.4003,14672.0
+1701724620000,0.4003,0.4003,0.4003,0.4003,0.0
+1701724680000,0.4001,0.4001,0.3999,0.4001,4337.0
+1701724740000,0.4001,0.4001,0.3998,0.4,11574.0
+1701724800000,0.4,0.4003,0.4,0.4003,6207.0
+1701724860000,0.4,0.4001,0.4,0.4001,551.0
+1701724920000,0.4001,0.4001,0.4,0.4,397.0
+1701724980000,0.4001,0.4004,0.4001,0.4004,7263.0
+1701725040000,0.4003,0.4005,0.4003,0.4005,813.0
+1701725100000,0.4005,0.4005,0.4005,0.4005,578.0
+1701725160000,0.4006,0.4009,0.4006,0.4009,33174.0
+1701725220000,0.4009,0.4009,0.4009,0.4009,0.0
+1701725280000,0.4008,0.4008,0.4008,0.4008,15.0
+1701725340000,0.4007,0.4008,0.4007,0.4008,646.0
+1701725400000,0.4009,0.4012,0.4007,0.4011,6629.0
+1701725460000,0.4011,0.4013,0.4011,0.4013,13554.0
+1701725520000,0.4013,0.4014,0.4013,0.4014,2296.0
+1701725580000,0.4015,0.4016,0.4015,0.4016,3257.0
+1701725640000,0.4017,0.4018,0.4017,0.4017,9590.0
+1701725700000,0.4017,0.4017,0.4016,0.4017,11371.0
+1701725760000,0.4017,0.4017,0.4017,0.4017,0.0
+1701725820000,0.4016,0.4016,0.4016,0.4016,1552.0
+1701725880000,0.4016,0.4016,0.4015,0.4015,4852.0
+1701725940000,0.4015,0.4016,0.4015,0.4016,6850.0
+1701726000000,0.4016,0.4016,0.4016,0.4016,1998.0
+1701726060000,0.4015,0.4015,0.4015,0.4015,612.0
+1701726120000,0.4016,0.4016,0.4011,0.4015,29846.0
+1701726180000,0.4014,0.4015,0.4014,0.4015,1747.0
+1701726240000,0.4015,0.4019,0.4015,0.4017,9355.0
+1701726300000,0.4018,0.4019,0.4016,0.4019,8141.0
+1701726360000,0.4018,0.4019,0.4018,0.4018,2800.0
+1701726420000,0.4018,0.4018,0.4013,0.4015,21808.0
+1701726480000,0.4015,0.402,0.4015,0.402,12385.0
+1701726540000,0.4019,0.4024,0.4019,0.4022,12337.0
+1701726600000,0.4022,0.4025,0.4022,0.4023,11561.0
+1701726660000,0.4022,0.4022,0.4021,0.4021,1593.0
+1701726720000,0.4023,0.4024,0.4023,0.4024,3863.0
+1701726780000,0.4024,0.4027,0.4024,0.4025,9835.0
+1701726840000,0.4025,0.4027,0.402,0.4021,39631.0
+1701726900000,0.402,0.402,0.4012,0.4015,51320.0
+1701726960000,0.4014,0.4018,0.4014,0.4017,6070.0
+1701727020000,0.4016,0.4016,0.4007,0.4008,30281.0
+1701727080000,0.4011,0.4013,0.401,0.401,15886.0
+1701727140000,0.4011,0.4013,0.4011,0.4013,1110.0
+1701727200000,0.4011,0.4015,0.4011,0.4015,4970.0
+1701727260000,0.4014,0.4014,0.4004,0.4004,28716.0
+1701727320000,0.4006,0.4008,0.4002,0.4008,16318.0
+1701727380000,0.4009,0.4015,0.4009,0.4009,30199.0
+1701727440000,0.4009,0.401,0.4006,0.4006,12779.0
+1701727500000,0.4007,0.4015,0.4007,0.4012,26323.0
+1701727560000,0.4012,0.4013,0.4012,0.4013,12050.0
+1701727620000,0.4013,0.4013,0.4013,0.4013,1799.0
+1701727680000,0.4013,0.4015,0.4012,0.4012,16100.0
+1701727740000,0.4012,0.4012,0.4007,0.4011,43546.0
+1701727800000,0.4012,0.4013,0.401,0.4013,3979.0
+1701727860000,0.4011,0.4011,0.401,0.401,1864.0
+1701727920000,0.401,0.4015,0.4009,0.4014,9829.0
+1701727980000,0.4014,0.4017,0.4014,0.4017,10248.0
+1701728040000,0.4017,0.4019,0.4014,0.4015,20364.0
+1701728100000,0.4015,0.4016,0.4014,0.4015,13023.0
+1701728160000,0.4014,0.4018,0.4012,0.4017,26160.0
+1701728220000,0.4018,0.402,0.4018,0.402,5455.0
+1701728280000,0.4019,0.402,0.4017,0.4017,6771.0
+1701728340000,0.4019,0.402,0.4019,0.4019,1736.0
+1701728400000,0.4018,0.4021,0.4017,0.4019,8923.0
+1701728460000,0.4019,0.4019,0.4017,0.4018,3467.0
+1701728520000,0.4016,0.4016,0.4016,0.4016,1319.0
+1701728580000,0.4015,0.4015,0.4012,0.4014,16891.0
+1701728640000,0.4013,0.4013,0.401,0.401,3516.0
+1701728700000,0.4012,0.4014,0.4011,0.4012,6530.0
+1701728760000,0.4013,0.4014,0.4013,0.4013,2280.0
+1701728820000,0.4014,0.4015,0.4014,0.4015,2779.0
+1701728880000,0.4015,0.4016,0.4015,0.4015,4108.0
+1701728940000,0.4015,0.4016,0.4013,0.4013,14503.0
+1701729000000,0.4014,0.4014,0.4009,0.4009,6985.0
+1701729060000,0.401,0.4012,0.4008,0.4008,20198.0
+1701729120000,0.4007,0.4009,0.4004,0.4005,38442.0
+1701729180000,0.4005,0.4005,0.3993,0.4,53227.0
+1701729240000,0.3998,0.4002,0.3997,0.4002,31387.0
+1701729300000,0.4002,0.4002,0.4,0.4001,15978.0
+1701729360000,0.4,0.4002,0.3998,0.3998,3719.0
+1701729420000,0.3999,0.4003,0.3998,0.4003,7064.0
+1701729480000,0.4004,0.4004,0.3999,0.4004,21923.0
+1701729540000,0.4004,0.4004,0.4003,0.4003,1554.0
+1701729600000,0.4002,0.4004,0.4001,0.4004,5984.0
+1701729660000,0.4001,0.4002,0.3996,0.4002,16611.0
+1701729720000,0.3999,0.3999,0.3988,0.3988,108419.0
+1701729780000,0.3989,0.3992,0.3988,0.3989,3361.0
+1701729840000,0.399,0.3991,0.3985,0.3988,10864.0
+1701729900000,0.3988,0.3989,0.3982,0.3989,23285.0
+1701729960000,0.3988,0.3991,0.3982,0.3982,15805.0
+1701730020000,0.3983,0.3983,0.3979,0.3979,28336.0
+1701730080000,0.3979,0.3979,0.3964,0.3969,70006.0
+1701730140000,0.3969,0.3975,0.3969,0.3975,41472.0
+1701730200000,0.3975,0.398,0.3975,0.398,12219.0
+1701730260000,0.3979,0.398,0.3977,0.3977,7097.0
+1701730320000,0.3978,0.398,0.3977,0.398,5133.0
+1701730380000,0.3979,0.3979,0.3971,0.3971,8326.0
+1701730440000,0.3972,0.3973,0.3969,0.3972,22740.0
+1701730500000,0.3976,0.3982,0.3976,0.3982,12750.0
+1701730560000,0.3984,0.3994,0.3984,0.3992,4884.0
+1701730620000,0.3995,0.3998,0.3992,0.3992,5500.0
+1701730680000,0.3993,0.3995,0.3992,0.3992,1849.0
+1701730740000,0.3991,0.3991,0.3991,0.3991,69.0
+1701730800000,0.3991,0.3991,0.3986,0.399,12793.0
+1701730860000,0.3987,0.3987,0.3981,0.3984,12164.0
+1701730920000,0.3986,0.3995,0.3986,0.3995,5536.0
+1701730980000,0.3996,0.4004,0.3996,0.4001,46384.0
+1701731040000,0.4002,0.4002,0.3997,0.3999,7915.0
+1701731100000,0.3999,0.4002,0.3999,0.4002,6011.0
+1701731160000,0.4002,0.4002,0.4,0.4,11991.0
+1701731220000,0.4,0.4002,0.4,0.4002,1356.0
+1701731280000,0.4001,0.4003,0.4001,0.4003,8341.0
+1701731340000,0.4004,0.4006,0.4003,0.4006,7553.0
+1701731400000,0.4006,0.4008,0.4006,0.4008,21161.0
+1701731460000,0.4008,0.401,0.4008,0.401,28350.0
+1701731520000,0.4009,0.4009,0.4006,0.4006,9914.0
+1701731580000,0.4007,0.4007,0.4005,0.4005,7660.0
+1701731640000,0.4006,0.4006,0.4006,0.4006,269.0
+1701731700000,0.4006,0.4008,0.4004,0.4008,6953.0
+1701731760000,0.4006,0.4006,0.4003,0.4003,1723.0
+1701731820000,0.4003,0.4005,0.4002,0.4005,1992.0
+1701731880000,0.4005,0.4008,0.4004,0.4004,13070.0
+1701731940000,0.4006,0.401,0.4006,0.401,17658.0
+1701732000000,0.401,0.4012,0.401,0.4012,4233.0
+1701732060000,0.4012,0.4012,0.4008,0.4012,12013.0
+1701732120000,0.4011,0.4012,0.4011,0.4012,2424.0
+1701732180000,0.4011,0.4011,0.4009,0.4011,5962.0
+1701732240000,0.4011,0.4011,0.4011,0.4011,150.0
+1701732300000,0.4011,0.4012,0.401,0.401,1243.0
+1701732360000,0.4011,0.4011,0.4011,0.4011,900.0
+1701732420000,0.401,0.4012,0.4009,0.4009,7711.0
+1701732480000,0.4009,0.4009,0.4008,0.4008,2766.0
+1701732540000,0.4008,0.4008,0.4008,0.4008,276.0
+1701732600000,0.4008,0.4009,0.4007,0.4008,1417.0
+1701732660000,0.4008,0.4009,0.4008,0.4009,2977.0
+1701732720000,0.401,0.4013,0.401,0.4013,4388.0
+1701732780000,0.4014,0.4021,0.4014,0.4021,31520.0
+1701732840000,0.402,0.4025,0.4018,0.4022,63879.0
+1701732900000,0.4023,0.4024,0.4023,0.4024,1530.0
+1701732960000,0.4025,0.4031,0.4025,0.4027,18351.0
+1701733020000,0.403,0.4032,0.4028,0.4028,21288.0
+1701733080000,0.403,0.403,0.4028,0.403,6237.0
+1701733140000,0.4029,0.4029,0.4025,0.4027,30142.0
+1701733200000,0.4026,0.4028,0.4023,0.4028,24207.0
+1701733260000,0.4026,0.4027,0.4023,0.4027,5908.0
+1701733320000,0.4028,0.4031,0.4028,0.4031,3803.0
+1701733380000,0.403,0.4033,0.403,0.4033,1505.0
+1701733440000,0.4033,0.4037,0.4033,0.4037,4550.0
+1701733500000,0.4036,0.4037,0.4027,0.4029,40785.0
+1701733560000,0.4028,0.4034,0.4028,0.4034,5847.0
+1701733620000,0.4036,0.4036,0.4036,0.4036,2814.0
+1701733680000,0.4036,0.4036,0.4021,0.4023,48856.0
+1701733740000,0.4022,0.4023,0.4018,0.4018,24296.0
+1701733800000,0.4018,0.4023,0.4016,0.4021,28307.0
+1701733860000,0.402,0.4026,0.402,0.4026,10112.0
+1701733920000,0.4026,0.403,0.4024,0.4026,12092.0
+1701733980000,0.4028,0.4031,0.4028,0.403,14505.0
+1701734040000,0.4032,0.4033,0.403,0.4031,8264.0
+1701734100000,0.4032,0.4032,0.4029,0.4029,5600.0
+1701734160000,0.403,0.4031,0.4025,0.4028,27726.0
+1701734220000,0.4026,0.4028,0.4024,0.4026,19218.0
+1701734280000,0.4026,0.4026,0.4026,0.4026,169.0
+1701734340000,0.4026,0.4037,0.4026,0.4036,26817.0
+1701734400000,0.4036,0.4036,0.4022,0.4028,124837.0
+1701734460000,0.4028,0.403,0.4028,0.4028,17018.0
+1701734520000,0.403,0.4031,0.4016,0.4018,76991.0
+1701734580000,0.4019,0.4025,0.4018,0.4018,33452.0
+1701734640000,0.4018,0.4018,0.3996,0.4003,170223.0
+1701734700000,0.4003,0.4006,0.3997,0.4005,40553.0
+1701734760000,0.4005,0.4008,0.4003,0.4004,11016.0
+1701734820000,0.4005,0.4005,0.4001,0.4002,6619.0
+1701734880000,0.4003,0.4004,0.4003,0.4004,7600.0
+1701734940000,0.4003,0.4003,0.4001,0.4002,8682.0
+1701735000000,0.4001,0.4005,0.4001,0.4004,12104.0
+1701735060000,0.4005,0.4012,0.4003,0.4005,47301.0
+1701735120000,0.4006,0.4008,0.4006,0.4008,2538.0
+1701735180000,0.4009,0.4009,0.4005,0.4005,5021.0
+1701735240000,0.4005,0.4007,0.4005,0.4007,3577.0
+1701735300000,0.4007,0.4007,0.3996,0.3996,39538.0
+1701735360000,0.3995,0.4004,0.3995,0.4003,15839.0
+1701735420000,0.4002,0.4003,0.4001,0.4001,4569.0
+1701735480000,0.4001,0.4001,0.399,0.3992,22821.0
+1701735540000,0.3991,0.3993,0.3988,0.3993,25148.0
+1701735600000,0.3994,0.4002,0.3991,0.3998,43047.0
+1701735660000,0.3997,0.4,0.3996,0.3996,9090.0
+1701735720000,0.3995,0.4005,0.3995,0.4004,50208.0
+1701735780000,0.4005,0.4012,0.4005,0.4011,22606.0
+1701735840000,0.4011,0.4016,0.401,0.401,21248.0
+1701735900000,0.4009,0.4014,0.4007,0.4013,8354.0
+1701735960000,0.4012,0.4012,0.4009,0.4012,20167.0
+1701736020000,0.4011,0.4018,0.4008,0.4009,53192.0
+1701736080000,0.4009,0.401,0.4007,0.4008,6718.0
+1701736140000,0.4006,0.4012,0.4005,0.4012,29980.0
+1701736200000,0.4012,0.4015,0.401,0.401,19671.0
+1701736260000,0.4011,0.4015,0.4011,0.4015,4195.0
+1701736320000,0.4015,0.4015,0.4012,0.4014,3485.0
+1701736380000,0.4013,0.4013,0.401,0.4011,3708.0
+1701736440000,0.401,0.401,0.4009,0.4009,1827.0
+1701736500000,0.4009,0.4018,0.4008,0.4018,19889.0
+1701736560000,0.4018,0.4019,0.4013,0.4019,18338.0
+1701736620000,0.4018,0.4018,0.4017,0.4018,3194.0
+1701736680000,0.4018,0.4019,0.4018,0.4019,1128.0
+1701736740000,0.4019,0.4022,0.4017,0.4017,17089.0
+1701736800000,0.4018,0.4022,0.4018,0.4022,6408.0
+1701736860000,0.4021,0.4022,0.402,0.4021,5975.0
+1701736920000,0.4021,0.4021,0.4019,0.4019,7194.0
+1701736980000,0.402,0.4021,0.402,0.4021,2287.0
+1701737040000,0.4021,0.4022,0.402,0.4021,8843.0
+1701737100000,0.4021,0.4022,0.4021,0.4022,1266.0
+1701737160000,0.4021,0.4022,0.4021,0.4022,1194.0
+1701737220000,0.4022,0.4022,0.4019,0.4021,18961.0
+1701737280000,0.4022,0.4023,0.402,0.4023,3416.0
+1701737340000,0.4023,0.4023,0.4022,0.4023,4085.0
+1701737400000,0.4024,0.4025,0.4018,0.4018,12413.0
+1701737460000,0.4019,0.4019,0.4017,0.4017,12972.0
+1701737520000,0.402,0.4023,0.402,0.4023,9716.0
+1701737580000,0.4023,0.4025,0.4023,0.4025,5293.0
+1701737640000,0.4025,0.4025,0.4022,0.4022,4074.0
+1701737700000,0.4023,0.4023,0.4022,0.4023,1734.0
+1701737760000,0.4023,0.4027,0.4023,0.4026,25488.0
+1701737820000,0.4026,0.4026,0.4026,0.4026,2816.0
+1701737880000,0.4027,0.4027,0.4023,0.4027,15865.0
+1701737940000,0.4027,0.4032,0.4027,0.4032,13603.0
+1701738000000,0.4031,0.4032,0.4029,0.403,8507.0
+1701738060000,0.4031,0.4032,0.4029,0.4031,7942.0
+1701738120000,0.4029,0.4029,0.4027,0.4027,13369.0
+1701738180000,0.4027,0.4028,0.4019,0.4025,36858.0
+1701738240000,0.4025,0.403,0.4025,0.403,13220.0
+1701738300000,0.403,0.4032,0.4024,0.4028,36152.0
+1701738360000,0.4024,0.4027,0.4021,0.4022,21279.0
+1701738420000,0.402,0.402,0.4011,0.4014,45634.0
+1701738480000,0.4014,0.4022,0.4014,0.4022,20021.0
+1701738540000,0.4022,0.4024,0.4018,0.4018,10253.0
+1701738600000,0.4018,0.4025,0.4018,0.4025,17096.0
+1701738660000,0.4026,0.4026,0.4019,0.4021,9165.0
+1701738720000,0.402,0.402,0.4007,0.4007,12554.0
+1701738780000,0.4008,0.401,0.4008,0.401,2879.0
+1701738840000,0.4009,0.4009,0.4008,0.4008,1753.0
+1701738900000,0.4007,0.4014,0.4007,0.4014,11648.0
+1701738960000,0.4012,0.4012,0.4004,0.4004,3861.0
+1701739020000,0.4004,0.4006,0.3999,0.4004,29132.0
+1701739080000,0.4003,0.4003,0.3987,0.3988,28803.0
+1701739140000,0.399,0.3992,0.3982,0.3988,61441.0
+1701739200000,0.3988,0.3993,0.3988,0.399,4569.0
+1701739260000,0.3993,0.3993,0.3991,0.3993,827.0
+1701739320000,0.3993,0.3993,0.3993,0.3993,0.0
+1701739380000,0.3993,0.3995,0.3991,0.3992,17860.0
+1701739440000,0.399,0.399,0.3978,0.3987,82847.0
+1701739500000,0.3988,0.3988,0.3975,0.398,57757.0
+1701739560000,0.398,0.398,0.3975,0.3975,28242.0
+1701739620000,0.3976,0.3982,0.3974,0.3976,35683.0
+1701739680000,0.3978,0.3986,0.3976,0.3982,51379.0
+1701739740000,0.3982,0.3984,0.398,0.3984,17295.0
+1701739800000,0.3985,0.3985,0.3971,0.3973,27194.0
+1701739860000,0.3971,0.3979,0.3971,0.3979,7099.0
+1701739920000,0.398,0.3982,0.3976,0.3976,5963.0
+1701739980000,0.3975,0.3981,0.3975,0.398,2701.0
+1701740040000,0.3979,0.398,0.3979,0.398,2046.0
+1701740100000,0.3981,0.3984,0.3981,0.3984,4524.0
+1701740160000,0.3985,0.3991,0.3985,0.399,7187.0
+1701740220000,0.3992,0.3992,0.3992,0.3992,2645.0
+1701740280000,0.3991,0.3991,0.3991,0.3991,2219.0
+1701740340000,0.399,0.399,0.3983,0.3986,14907.0
+1701740400000,0.3985,0.3985,0.398,0.3982,4849.0
+1701740460000,0.3982,0.3982,0.3982,0.3982,835.0
+1701740520000,0.3981,0.3981,0.3971,0.3977,62460.0
+1701740580000,0.3977,0.3977,0.3977,0.3977,0.0
+1701740640000,0.3975,0.3977,0.3975,0.3977,4063.0
+1701740700000,0.3976,0.3979,0.3974,0.3979,8425.0
+1701740760000,0.398,0.3981,0.3978,0.3978,3233.0
+1701740820000,0.398,0.3982,0.3978,0.398,5139.0
+1701740880000,0.3982,0.3985,0.3981,0.3981,16438.0
+1701740940000,0.3982,0.3982,0.3982,0.3982,3422.0
+1701741000000,0.3982,0.3982,0.3969,0.3972,26369.0
+1701741060000,0.3972,0.3983,0.3972,0.3983,12370.0
+1701741120000,0.3983,0.3983,0.3983,0.3983,0.0
+1701741180000,0.3984,0.3984,0.3975,0.3975,28484.0
+1701741240000,0.3975,0.3975,0.3975,0.3975,0.0
+1701741300000,0.3977,0.3978,0.3977,0.3978,1370.0
+1701741360000,0.3979,0.3981,0.3975,0.3981,19163.0
+1701741420000,0.398,0.3981,0.398,0.3981,220.0
+1701741480000,0.3981,0.3981,0.3981,0.3981,120.0
+1701741540000,0.3982,0.3985,0.3979,0.398,21434.0
+1701741600000,0.398,0.3987,0.398,0.3982,76397.0
+1701741660000,0.3979,0.3979,0.3972,0.3972,31647.0
+1701741720000,0.3972,0.3974,0.3972,0.3972,10761.0
+1701741780000,0.3972,0.3972,0.3968,0.3968,5728.0
+1701741840000,0.3967,0.3967,0.3961,0.3967,54179.0
+1701741900000,0.3968,0.3968,0.3963,0.3963,5334.0
+1701741960000,0.3962,0.3962,0.3949,0.3955,92483.0
+1701742020000,0.3955,0.3955,0.3948,0.395,28254.0
+1701742080000,0.395,0.395,0.3936,0.3943,72585.0
+1701742140000,0.3942,0.3946,0.3936,0.3939,87661.0
+1701742200000,0.3941,0.3949,0.3941,0.3943,22121.0
+1701742260000,0.3945,0.3946,0.3935,0.3937,40595.0
+1701742320000,0.3934,0.394,0.3933,0.394,24355.0
+1701742380000,0.3942,0.3946,0.3933,0.3946,24455.0
+1701742440000,0.3946,0.395,0.3942,0.395,22445.0
+1701742500000,0.3947,0.395,0.3944,0.395,6500.0
+1701742560000,0.3947,0.3947,0.3925,0.3931,71327.0
+1701742620000,0.3932,0.3943,0.3932,0.3943,14002.0
+1701742680000,0.3946,0.395,0.3946,0.395,3722.0
+1701742740000,0.395,0.3952,0.394,0.3945,64612.0
+1701742800000,0.3945,0.3945,0.3939,0.3939,16930.0
+1701742860000,0.394,0.394,0.3934,0.3934,4715.0
+1701742920000,0.3937,0.3937,0.3933,0.3933,4631.0
+1701742980000,0.3936,0.394,0.3936,0.3939,9369.0
+1701743040000,0.3941,0.3941,0.3941,0.3941,723.0
+1701743100000,0.3939,0.3952,0.3938,0.3952,75245.0
+1701743160000,0.3946,0.3946,0.3941,0.3946,18395.0
+1701743220000,0.3942,0.3943,0.3935,0.3943,54390.0
+1701743280000,0.3942,0.3945,0.3942,0.3944,1355.0
+1701743340000,0.3946,0.3949,0.3945,0.3949,7090.0
+1701743400000,0.3948,0.3948,0.3946,0.3948,5266.0
+1701743460000,0.3949,0.395,0.3946,0.395,26123.0
+1701743520000,0.395,0.3954,0.3949,0.3954,23782.0
+1701743580000,0.3954,0.3954,0.3954,0.3954,1657.0
+1701743640000,0.3957,0.3957,0.3956,0.3956,1202.0
+1701743700000,0.3956,0.3956,0.3954,0.3954,2264.0
+1701743760000,0.3951,0.3951,0.395,0.395,2076.0
+1701743820000,0.3947,0.3949,0.3947,0.3949,1926.0
+1701743880000,0.3949,0.3949,0.3949,0.3949,866.0
+1701743940000,0.3949,0.3949,0.3948,0.3949,1431.0
+1701744000000,0.3948,0.3954,0.3948,0.3954,6884.0
+1701744060000,0.3954,0.3954,0.3946,0.3954,50809.0
+1701744120000,0.395,0.3952,0.3949,0.3952,1855.0
+1701744180000,0.3953,0.3953,0.3951,0.3951,466.0
+1701744240000,0.395,0.395,0.395,0.395,862.0
+1701744300000,0.3951,0.3952,0.3951,0.3952,269.0
+1701744360000,0.3952,0.3953,0.395,0.395,787.0
+1701744420000,0.3953,0.3953,0.3951,0.3951,1530.0
+1701744480000,0.3952,0.3956,0.3952,0.3954,5009.0
+1701744540000,0.3957,0.3957,0.3953,0.3953,11903.0
+1701744600000,0.3953,0.3953,0.3952,0.3952,1952.0
+1701744660000,0.3953,0.3953,0.3951,0.3951,214.0
+1701744720000,0.395,0.395,0.3947,0.395,4372.0
+1701744780000,0.3949,0.395,0.3946,0.3946,4703.0
+1701744840000,0.3949,0.3949,0.3946,0.3946,374.0
+1701744900000,0.3946,0.3946,0.3943,0.3943,4344.0
+1701744960000,0.3943,0.3943,0.3941,0.3941,3073.0
+1701745020000,0.3942,0.3942,0.3942,0.3942,1999.0
+1701745080000,0.3941,0.3946,0.3939,0.3943,39178.0
+1701745140000,0.3943,0.3948,0.3943,0.3948,5377.0
+1701745200000,0.3948,0.3948,0.3942,0.3945,3040.0
+1701745260000,0.3946,0.395,0.3946,0.3949,4787.0
+1701745320000,0.3949,0.3952,0.3949,0.3951,2747.0
+1701745380000,0.3952,0.3952,0.3949,0.3949,1988.0
+1701745440000,0.3947,0.3951,0.3943,0.3944,29436.0
+1701745500000,0.3944,0.3945,0.3944,0.3945,486.0
+1701745560000,0.3948,0.3953,0.3948,0.3953,3216.0
+1701745620000,0.3953,0.3957,0.3953,0.3956,3855.0
+1701745680000,0.3957,0.3957,0.3957,0.3957,221.0
+1701745740000,0.3957,0.3957,0.3955,0.3955,3502.0
+1701745800000,0.3956,0.3958,0.3956,0.3958,996.0
+1701745860000,0.3958,0.3961,0.3958,0.3959,3691.0
+1701745920000,0.3959,0.3959,0.3956,0.3958,21935.0
+1701745980000,0.3958,0.3959,0.3957,0.3957,1882.0
+1701746040000,0.3957,0.3959,0.3956,0.3956,1470.0
+1701746100000,0.3957,0.3961,0.3957,0.3958,750.0
+1701746160000,0.396,0.3962,0.3955,0.3955,9666.0
+1701746220000,0.3954,0.396,0.3954,0.3959,3183.0
+1701746280000,0.396,0.396,0.3958,0.3958,1014.0
+1701746340000,0.396,0.3961,0.396,0.3961,1549.0
+1701746400000,0.3961,0.3963,0.396,0.3963,19381.0
+1701746460000,0.3963,0.3963,0.3963,0.3963,1513.0
+1701746520000,0.3964,0.3966,0.3963,0.3965,12709.0
+1701746580000,0.3966,0.3968,0.3966,0.3968,6631.0
+1701746640000,0.3969,0.3969,0.3966,0.3966,1482.0
+1701746700000,0.3967,0.3972,0.3967,0.3969,29219.0
+1701746760000,0.397,0.3978,0.397,0.3976,32560.0
+1701746820000,0.3976,0.3976,0.3975,0.3975,10381.0
+1701746880000,0.3975,0.3975,0.3974,0.3974,346.0
+1701746940000,0.3974,0.3974,0.3971,0.3971,3279.0
+1701747000000,0.3972,0.3973,0.3952,0.396,176920.0
+1701747060000,0.3962,0.3962,0.3962,0.3962,60.0
+1701747120000,0.396,0.3962,0.396,0.3962,2675.0
+1701747180000,0.3962,0.3962,0.3961,0.3961,804.0
+1701747240000,0.3961,0.3963,0.3961,0.3963,253.0
+1701747300000,0.3964,0.3967,0.3964,0.3967,2093.0
+1701747360000,0.3964,0.3966,0.3957,0.3959,12145.0
+1701747420000,0.3959,0.3959,0.3956,0.3956,1181.0
+1701747480000,0.3958,0.3971,0.3958,0.3971,82633.0
+1701747540000,0.3971,0.3971,0.3969,0.3969,1640.0
+1701747600000,0.3971,0.3974,0.397,0.397,15228.0
+1701747660000,0.3969,0.3969,0.3968,0.3968,5723.0
+1701747720000,0.3965,0.3965,0.3959,0.3959,3205.0
+1701747780000,0.3958,0.396,0.3957,0.396,2836.0
+1701747840000,0.3959,0.3959,0.3959,0.3959,2846.0
+1701747900000,0.3959,0.3959,0.3957,0.3957,3443.0
+1701747960000,0.3956,0.3956,0.395,0.395,3609.0
+1701748020000,0.3951,0.3954,0.3951,0.3952,5346.0
+1701748080000,0.3953,0.3958,0.3952,0.3958,5281.0
+1701748140000,0.3958,0.3959,0.3958,0.3959,1303.0
+1701748200000,0.3961,0.3963,0.3961,0.3963,685.0
+1701748260000,0.396,0.396,0.396,0.396,824.0
+1701748320000,0.3959,0.3959,0.3957,0.3957,1475.0
+1701748380000,0.3955,0.3955,0.3952,0.3953,11174.0
+1701748440000,0.3953,0.3956,0.3952,0.3954,3405.0
+1701748500000,0.3955,0.3958,0.3955,0.3958,3021.0
+1701748560000,0.3957,0.3958,0.3955,0.3958,2972.0
+1701748620000,0.3955,0.3958,0.3955,0.3958,976.0
+1701748680000,0.3957,0.3957,0.3956,0.3957,803.0
+1701748740000,0.3956,0.3958,0.3956,0.3958,822.0
+1701748800000,0.3957,0.396,0.3957,0.396,3388.0
+1701748860000,0.396,0.3963,0.3958,0.3958,3016.0
+1701748920000,0.3958,0.396,0.3954,0.3958,3429.0
+1701748980000,0.3957,0.3958,0.3954,0.3954,13284.0
+1701749040000,0.3955,0.3955,0.3955,0.3955,60.0
+1701749100000,0.3955,0.3955,0.3954,0.3954,2080.0
+1701749160000,0.3953,0.3953,0.3942,0.3948,42620.0
+1701749220000,0.3948,0.3948,0.3946,0.3946,355.0
+1701749280000,0.3947,0.3947,0.3946,0.3946,280.0
+1701749340000,0.3945,0.3946,0.3935,0.3939,41314.0
+1701749400000,0.3937,0.3944,0.3936,0.3944,11152.0
+1701749460000,0.3942,0.3943,0.3942,0.3942,2133.0
+1701749520000,0.3943,0.3943,0.3943,0.3943,1465.0
+1701749580000,0.3942,0.3942,0.394,0.394,9919.0
+1701749640000,0.394,0.394,0.3938,0.394,6146.0
+1701749700000,0.3938,0.3942,0.3938,0.3941,12556.0
+1701749760000,0.3941,0.3943,0.3941,0.3943,16527.0
+1701749820000,0.3943,0.3947,0.3943,0.3945,5308.0
+1701749880000,0.3943,0.395,0.3943,0.395,2179.0
+1701749940000,0.3952,0.3952,0.3946,0.3946,15793.0
+1701750000000,0.3949,0.3949,0.3944,0.3944,7868.0
+1701750060000,0.3941,0.3944,0.3933,0.3944,26645.0
+1701750120000,0.3943,0.3943,0.3941,0.3941,1107.0
+1701750180000,0.3943,0.3943,0.3943,0.3943,268.0
+1701750240000,0.3943,0.3948,0.3943,0.3948,9546.0
+1701750300000,0.3948,0.395,0.3946,0.395,3787.0
+1701750360000,0.395,0.3955,0.395,0.3955,5661.0
+1701750420000,0.3953,0.3953,0.3952,0.3953,2435.0
+1701750480000,0.3953,0.3953,0.3953,0.3953,0.0
+1701750540000,0.3952,0.3953,0.3942,0.3942,19007.0
+1701750600000,0.3944,0.3945,0.3942,0.3945,1051.0
+1701750660000,0.3945,0.3948,0.3945,0.3948,776.0
+1701750720000,0.3947,0.3948,0.3947,0.3948,1196.0
+1701750780000,0.395,0.3951,0.3948,0.3948,8323.0
+1701750840000,0.395,0.395,0.3949,0.3949,3235.0
+1701750900000,0.395,0.3952,0.3949,0.3949,12289.0
+1701750960000,0.3951,0.3952,0.3942,0.3945,51637.0
+1701751020000,0.3946,0.3948,0.3943,0.3946,12211.0
+1701751080000,0.3945,0.3945,0.3945,0.3945,16.0
+1701751140000,0.3945,0.3945,0.3945,0.3945,0.0
+1701751200000,0.3947,0.3949,0.3947,0.3949,3173.0
+1701751260000,0.3948,0.395,0.3948,0.3949,7056.0
+1701751320000,0.395,0.395,0.3949,0.395,6013.0
+1701751380000,0.3949,0.3952,0.3945,0.3945,30199.0
+1701751440000,0.3946,0.3946,0.3946,0.3946,333.0
+1701751500000,0.3947,0.3963,0.3947,0.3963,73217.0
+1701751560000,0.3963,0.3963,0.3963,0.3963,0.0
+1701751620000,0.3962,0.3962,0.3958,0.396,7048.0
+1701751680000,0.396,0.3962,0.396,0.396,2144.0
+1701751740000,0.3962,0.3964,0.396,0.3964,14408.0
+1701751800000,0.3964,0.3965,0.3961,0.3961,13318.0
+1701751860000,0.3962,0.3962,0.3961,0.3962,291.0
+1701751920000,0.3962,0.3962,0.3959,0.3959,1477.0
+1701751980000,0.396,0.3961,0.396,0.3961,1288.0
+1701752040000,0.396,0.3961,0.396,0.396,12019.0
+1701752100000,0.3958,0.396,0.3957,0.3958,6193.0
+1701752160000,0.3957,0.3959,0.3956,0.3959,16999.0
+1701752220000,0.396,0.3964,0.3959,0.3959,8751.0
+1701752280000,0.3959,0.396,0.3959,0.396,814.0
+1701752340000,0.396,0.3961,0.3958,0.3958,4584.0
+1701752400000,0.3958,0.3961,0.3956,0.3956,5026.0
+1701752460000,0.3956,0.3958,0.3955,0.3956,1051.0
+1701752520000,0.3955,0.3956,0.3953,0.3953,3438.0
+1701752580000,0.3953,0.3955,0.3948,0.3955,22115.0
+1701752640000,0.3954,0.3956,0.3954,0.3956,1565.0
+1701752700000,0.3956,0.3957,0.3956,0.3956,3085.0
+1701752760000,0.3954,0.3954,0.3954,0.3954,50.0
+1701752820000,0.3956,0.3958,0.3956,0.3958,2529.0
+1701752880000,0.3956,0.396,0.3955,0.396,3136.0
+1701752940000,0.3962,0.3966,0.3962,0.3966,4063.0
+1701753000000,0.3967,0.3973,0.3967,0.397,7973.0
+1701753060000,0.3971,0.3973,0.3971,0.3973,2339.0
+1701753120000,0.3973,0.3974,0.3971,0.3974,5637.0
+1701753180000,0.3973,0.3976,0.3971,0.3976,23676.0
+1701753240000,0.3976,0.3976,0.3971,0.3971,17473.0
+1701753300000,0.3975,0.3975,0.3973,0.3974,721.0
+1701753360000,0.3974,0.3974,0.3974,0.3974,40.0
+1701753420000,0.3974,0.3978,0.3974,0.3978,12168.0
+1701753480000,0.3975,0.3975,0.3974,0.3975,2531.0
+1701753540000,0.3977,0.3977,0.3977,0.3977,197.0
+1701753600000,0.3977,0.3978,0.3977,0.3978,1176.0
+1701753660000,0.3978,0.398,0.3978,0.398,2282.0
+1701753720000,0.3981,0.3983,0.3981,0.3983,6930.0
+1701753780000,0.3983,0.3983,0.3982,0.3982,7927.0
+1701753840000,0.3982,0.3983,0.3982,0.3982,1694.0
+1701753900000,0.3983,0.3987,0.3978,0.3984,39327.0
+1701753960000,0.3984,0.3984,0.3982,0.3982,5707.0
+1701754020000,0.3984,0.3984,0.3984,0.3984,1487.0
+1701754080000,0.3985,0.3985,0.3985,0.3985,787.0
+1701754140000,0.3985,0.3986,0.3985,0.3986,822.0
+1701754200000,0.3987,0.3988,0.3986,0.3986,17389.0
+1701754260000,0.3986,0.3986,0.3984,0.3985,4874.0
+1701754320000,0.3985,0.3985,0.3983,0.3983,365.0
+1701754380000,0.3983,0.3983,0.3983,0.3983,208.0
+1701754440000,0.3984,0.3986,0.3984,0.3985,6049.0
+1701754500000,0.3986,0.3986,0.3985,0.3985,1482.0
+1701754560000,0.3986,0.4001,0.3986,0.3999,68919.0
+1701754620000,0.4,0.4,0.3991,0.3991,13264.0
+1701754680000,0.3991,0.3991,0.3991,0.3991,0.0
+1701754740000,0.3991,0.3998,0.3991,0.3995,15117.0
+1701754800000,0.3995,0.4001,0.3993,0.3999,37669.0
+1701754860000,0.3998,0.4005,0.3998,0.4005,22731.0
+1701754920000,0.4004,0.4006,0.3997,0.3997,14954.0
+1701754980000,0.3997,0.4002,0.3995,0.3999,11556.0
+1701755040000,0.3999,0.4001,0.3999,0.3999,4391.0
+1701755100000,0.4,0.4,0.3995,0.3995,8351.0
+1701755160000,0.3995,0.4,0.3995,0.4,7171.0
+1701755220000,0.4001,0.4002,0.4001,0.4002,2867.0
+1701755280000,0.4001,0.4001,0.3996,0.3997,6735.0
+1701755340000,0.3999,0.3999,0.3999,0.3999,571.0
+1701755400000,0.4001,0.4001,0.3999,0.3999,14648.0
+1701755460000,0.3998,0.3998,0.3996,0.3996,2408.0
+1701755520000,0.3995,0.3998,0.3995,0.3998,2476.0
+1701755580000,0.3997,0.3999,0.3997,0.3997,127.0
+1701755640000,0.3997,0.3999,0.3997,0.3999,317.0
+1701755700000,0.3999,0.3999,0.3989,0.3993,43581.0
+1701755760000,0.3992,0.3992,0.3992,0.3992,974.0
+1701755820000,0.3992,0.3992,0.3991,0.3991,649.0
+1701755880000,0.3992,0.3992,0.3992,0.3992,1125.0
+1701755940000,0.3992,0.3994,0.3991,0.3994,458.0
+1701756000000,0.3993,0.3996,0.3993,0.3993,6304.0
+1701756060000,0.3996,0.3996,0.3991,0.3991,4500.0
+1701756120000,0.3991,0.3996,0.3991,0.3996,1813.0
+1701756180000,0.3993,0.3993,0.3993,0.3993,1889.0
+1701756240000,0.3994,0.3997,0.3994,0.3997,1708.0
+1701756300000,0.3995,0.3997,0.3988,0.3989,21889.0
+1701756360000,0.3989,0.3991,0.3989,0.399,5572.0
+1701756420000,0.3989,0.3991,0.3988,0.3989,4737.0
+1701756480000,0.3988,0.3989,0.3987,0.3987,1530.0
+1701756540000,0.3988,0.3988,0.3983,0.3987,26205.0
+1701756600000,0.3987,0.3987,0.3977,0.3984,48646.0
+1701756660000,0.3982,0.3982,0.3978,0.3982,21304.0
+1701756720000,0.3982,0.3982,0.3982,0.3982,0.0
+1701756780000,0.3982,0.3982,0.3982,0.3982,0.0
+1701756840000,0.3983,0.3986,0.3983,0.3986,2882.0
+1701756900000,0.3984,0.3986,0.3982,0.3984,12632.0
+1701756960000,0.3984,0.3984,0.3984,0.3984,0.0
+1701757020000,0.3984,0.3984,0.3984,0.3984,0.0
+1701757080000,0.3985,0.3985,0.3985,0.3985,659.0
+1701757140000,0.3985,0.3987,0.3985,0.3987,347.0
+1701757200000,0.3987,0.3987,0.3985,0.3985,1312.0
+1701757260000,0.3985,0.3985,0.3979,0.398,20250.0
+1701757320000,0.398,0.3982,0.398,0.3982,2067.0
+1701757380000,0.3981,0.3981,0.3981,0.3981,27.0
+1701757440000,0.398,0.398,0.398,0.398,450.0
+1701757500000,0.3981,0.3982,0.3981,0.3981,1560.0
+1701757560000,0.3981,0.3981,0.3981,0.3981,827.0
+1701757620000,0.3982,0.3987,0.3982,0.3987,9180.0
+1701757680000,0.3987,0.3987,0.3986,0.3987,2629.0
+1701757740000,0.3985,0.3985,0.3984,0.3984,12867.0
+1701757800000,0.3982,0.3984,0.3982,0.3984,1508.0
+1701757860000,0.3982,0.3982,0.3978,0.3979,23145.0
+1701757920000,0.3981,0.3986,0.3981,0.3986,25297.0
+1701757980000,0.3983,0.3984,0.3975,0.3981,46939.0
+1701758040000,0.3978,0.3979,0.3974,0.3974,8980.0
+1701758100000,0.3975,0.3977,0.3974,0.3976,12054.0
+1701758160000,0.3976,0.3977,0.3972,0.3975,23321.0
+1701758220000,0.3974,0.3975,0.3963,0.397,45190.0
+1701758280000,0.397,0.397,0.3964,0.3965,8333.0
+1701758340000,0.3964,0.3964,0.396,0.396,14178.0
+1701758400000,0.3959,0.396,0.3953,0.3954,46093.0
+1701758460000,0.3954,0.3967,0.3954,0.3967,56562.0
+1701758520000,0.3967,0.3972,0.3967,0.3971,18524.0
+1701758580000,0.3971,0.3971,0.3968,0.3968,8688.0
+1701758640000,0.3967,0.3967,0.3963,0.3965,10619.0
+1701758700000,0.3965,0.397,0.3962,0.3962,12653.0
+1701758760000,0.3962,0.3962,0.396,0.3962,7120.0
+1701758820000,0.3963,0.3968,0.3963,0.3968,4388.0
+1701758880000,0.3969,0.397,0.3963,0.3963,8727.0
+1701758940000,0.3963,0.3968,0.3962,0.3968,3671.0
+1701759000000,0.3968,0.398,0.3967,0.397,63212.0
+1701759060000,0.3972,0.3975,0.3969,0.3974,53245.0
+1701759120000,0.3976,0.3978,0.3976,0.3976,1895.0
+1701759180000,0.3978,0.398,0.3977,0.3977,2395.0
+1701759240000,0.3979,0.398,0.397,0.397,28887.0
+1701759300000,0.397,0.3973,0.3969,0.3973,9260.0
+1701759360000,0.3974,0.3975,0.3974,0.3975,48.0
+1701759420000,0.3975,0.3976,0.3975,0.3975,2652.0
+1701759480000,0.3975,0.3975,0.3975,0.3975,0.0
+1701759540000,0.3974,0.3976,0.3968,0.3968,35741.0
+1701759600000,0.3968,0.3972,0.3967,0.3972,2111.0
+1701759660000,0.397,0.397,0.3962,0.3963,8191.0
+1701759720000,0.3963,0.3965,0.3952,0.3965,87992.0
+1701759780000,0.3966,0.3966,0.3955,0.3958,40234.0
+1701759840000,0.3956,0.3957,0.3955,0.3957,8960.0
+1701759900000,0.3958,0.3965,0.3957,0.3958,54626.0
+1701759960000,0.3958,0.3958,0.3952,0.3953,6764.0
+1701760020000,0.3951,0.3953,0.3945,0.3951,38263.0
+1701760080000,0.3948,0.3957,0.3948,0.3957,11304.0
+1701760140000,0.3956,0.3957,0.3949,0.3949,6446.0
+1701760200000,0.395,0.395,0.3946,0.3949,2774.0
+1701760260000,0.3951,0.3955,0.3951,0.3955,3030.0
+1701760320000,0.3956,0.3956,0.3954,0.3954,295.0
+1701760380000,0.3956,0.3962,0.3956,0.396,5164.0
+1701760440000,0.396,0.396,0.396,0.396,0.0
+1701760500000,0.3959,0.3963,0.3959,0.3962,2099.0
+1701760560000,0.3963,0.3963,0.3957,0.3957,6774.0
+1701760620000,0.3958,0.3961,0.3958,0.3961,2696.0
+1701760680000,0.396,0.3962,0.3957,0.3957,2756.0
+1701760740000,0.3961,0.3961,0.3957,0.3957,1633.0
+1701760800000,0.3956,0.3959,0.3956,0.3957,7362.0
+1701760860000,0.3956,0.3957,0.3956,0.3956,5634.0
+1701760920000,0.3956,0.3957,0.394,0.3945,45206.0
+1701760980000,0.3943,0.3946,0.3912,0.3923,189595.0
+1701761040000,0.3923,0.3926,0.3911,0.3922,125906.0
+1701761100000,0.3926,0.394,0.3924,0.393,52172.0
+1701761160000,0.3931,0.3937,0.3931,0.3932,20676.0
+1701761220000,0.3932,0.3939,0.3928,0.3934,52394.0
+1701761280000,0.3933,0.3933,0.393,0.3931,2031.0
+1701761340000,0.3931,0.3933,0.3928,0.3933,4978.0
+1701761400000,0.3932,0.3933,0.392,0.3927,27864.0
+1701761460000,0.3931,0.3932,0.3931,0.3932,4438.0
+1701761520000,0.393,0.393,0.3925,0.3927,13892.0
+1701761580000,0.3928,0.3928,0.3928,0.3928,1152.0
+1701761640000,0.3929,0.3933,0.3929,0.3933,21877.0
+1701761700000,0.3933,0.3935,0.3922,0.3925,39471.0
+1701761760000,0.3927,0.3929,0.3927,0.3928,8143.0
+1701761820000,0.3926,0.3926,0.3923,0.3926,10798.0
+1701761880000,0.3927,0.3928,0.3922,0.3922,6348.0
+1701761940000,0.392,0.3923,0.3908,0.3908,80626.0
+1701762000000,0.391,0.3912,0.3893,0.3894,142180.0
+1701762060000,0.3894,0.3901,0.3892,0.3901,32607.0
+1701762120000,0.3901,0.3906,0.3886,0.3901,89521.0
+1701762180000,0.3903,0.3904,0.3899,0.3903,9044.0
+1701762240000,0.39,0.39,0.3888,0.3896,30681.0
+1701762300000,0.3893,0.3904,0.3893,0.3904,37009.0
+1701762360000,0.3906,0.3916,0.3905,0.3916,26691.0
+1701762420000,0.3916,0.3916,0.3911,0.3912,30875.0
+1701762480000,0.3912,0.3917,0.3911,0.3917,14159.0
+1701762540000,0.3917,0.3922,0.3917,0.3921,9194.0
+1701762600000,0.3921,0.3921,0.3913,0.3913,19956.0
+1701762660000,0.3912,0.3918,0.3911,0.3913,15476.0
+1701762720000,0.3912,0.3916,0.3911,0.3916,10652.0
+1701762780000,0.3915,0.3916,0.3913,0.3913,503.0
+1701762840000,0.3916,0.3922,0.3916,0.392,3565.0
+1701762900000,0.3922,0.3923,0.3916,0.3916,10693.0
+1701762960000,0.3918,0.392,0.3918,0.392,5467.0
+1701763020000,0.3917,0.3917,0.3917,0.3917,112.0
+1701763080000,0.3917,0.3917,0.3913,0.3916,18951.0
+1701763140000,0.3916,0.392,0.3914,0.392,20402.0
+1701763200000,0.392,0.3922,0.3919,0.3922,3159.0
+1701763260000,0.3923,0.3926,0.3922,0.3926,901.0
+1701763320000,0.3926,0.3934,0.3926,0.3934,15871.0
+1701763380000,0.3934,0.3935,0.3927,0.3927,10918.0
+1701763440000,0.3926,0.393,0.3926,0.393,1713.0
+1701763500000,0.393,0.3931,0.3928,0.3931,4281.0
+1701763560000,0.3931,0.3937,0.3931,0.3937,5406.0
+1701763620000,0.3937,0.394,0.3935,0.3938,13620.0
+1701763680000,0.3939,0.394,0.3933,0.3933,11690.0
+1701763740000,0.3932,0.3938,0.3932,0.3937,11470.0
+1701763800000,0.3937,0.3937,0.3932,0.3934,33850.0
+1701763860000,0.3933,0.3933,0.3932,0.3932,1306.0
+1701763920000,0.3934,0.3934,0.393,0.393,2025.0
+1701763980000,0.3931,0.3932,0.3931,0.3932,1481.0
+1701764040000,0.393,0.3935,0.3929,0.3935,9756.0
+1701764100000,0.3935,0.3935,0.3931,0.3932,3885.0
+1701764160000,0.3932,0.3933,0.3931,0.3931,2810.0
+1701764220000,0.393,0.393,0.3926,0.3926,13704.0
+1701764280000,0.3928,0.3928,0.3921,0.3925,25283.0
+1701764340000,0.3926,0.3928,0.3926,0.3928,5011.0
+1701764400000,0.3929,0.3931,0.3929,0.3931,1367.0
+1701764460000,0.393,0.393,0.3923,0.3926,54034.0
+1701764520000,0.3927,0.3927,0.3927,0.3927,41.0
+1701764580000,0.3926,0.3926,0.3922,0.3925,1714.0
+1701764640000,0.3925,0.3925,0.3925,0.3925,964.0
+1701764700000,0.3925,0.3926,0.3924,0.3925,6772.0
+1701764760000,0.3922,0.3922,0.3918,0.392,6252.0
+1701764820000,0.3918,0.3919,0.3918,0.3918,3315.0
+1701764880000,0.3917,0.392,0.3917,0.392,11284.0
+1701764940000,0.392,0.3922,0.392,0.3921,29014.0
+1701765000000,0.3921,0.3921,0.392,0.392,23889.0
+1701765060000,0.3921,0.3921,0.392,0.3921,11499.0
+1701765120000,0.392,0.392,0.3898,0.3915,243680.0
+1701765180000,0.3913,0.3915,0.39,0.3902,18600.0
+1701765240000,0.3903,0.3904,0.3895,0.3901,47364.0
+1701765300000,0.3903,0.391,0.3895,0.391,68489.0
+1701765360000,0.3909,0.3918,0.3907,0.3917,34936.0
+1701765420000,0.3917,0.3917,0.3905,0.391,34111.0
+1701765480000,0.391,0.3911,0.391,0.391,3061.0
+1701765540000,0.391,0.391,0.3909,0.391,2614.0
+1701765600000,0.391,0.391,0.3905,0.3908,1360.0
+1701765660000,0.3908,0.3909,0.3907,0.3909,4403.0
+1701765720000,0.3908,0.3908,0.39,0.3901,12172.0
+1701765780000,0.39,0.3904,0.3899,0.3903,32956.0
+1701765840000,0.3903,0.3904,0.3902,0.3904,1673.0
+1701765900000,0.3904,0.3912,0.3901,0.3912,6982.0
+1701765960000,0.3913,0.3918,0.3913,0.3913,22188.0
+1701766020000,0.3914,0.3922,0.3914,0.3921,5292.0
+1701766080000,0.392,0.392,0.3913,0.3913,23996.0
+1701766140000,0.3913,0.3915,0.3913,0.3915,711.0
+1701766200000,0.3915,0.3915,0.3903,0.3906,13697.0
+1701766260000,0.3906,0.3917,0.3904,0.3916,46390.0
+1701766320000,0.3916,0.3916,0.3908,0.391,9154.0
+1701766380000,0.3909,0.3911,0.3905,0.391,10520.0
+1701766440000,0.391,0.391,0.3905,0.3906,3360.0
+1701766500000,0.3906,0.3909,0.3906,0.3909,978.0
+1701766560000,0.391,0.3916,0.391,0.3916,2559.0
+1701766620000,0.3918,0.3924,0.3917,0.3922,32761.0
+1701766680000,0.3922,0.3926,0.3922,0.3925,2344.0
+1701766740000,0.3925,0.3927,0.3923,0.3925,4980.0
+1701766800000,0.3925,0.3928,0.3925,0.3927,7205.0
+1701766860000,0.3928,0.393,0.3926,0.3926,2574.0
+1701766920000,0.3929,0.3929,0.3928,0.3928,341.0
+1701766980000,0.3928,0.3931,0.3926,0.3928,12668.0
+1701767040000,0.3928,0.3946,0.3926,0.3936,56502.0
+1701767100000,0.3935,0.3935,0.3931,0.3934,13659.0
+1701767160000,0.3934,0.3935,0.3931,0.3934,4794.0
+1701767220000,0.3934,0.3958,0.3934,0.3951,86356.0
+1701767280000,0.395,0.395,0.3946,0.3946,11435.0
+1701767340000,0.3946,0.3952,0.3946,0.3949,20472.0
+1701767400000,0.395,0.3953,0.395,0.3952,1681.0
+1701767460000,0.3952,0.3953,0.3951,0.3953,2186.0
+1701767520000,0.3952,0.3954,0.3951,0.3954,1789.0
+1701767580000,0.3952,0.3959,0.3952,0.3958,21111.0
+1701767640000,0.3958,0.3958,0.3957,0.3958,1461.0
+1701767700000,0.3958,0.3959,0.3952,0.3955,13912.0
+1701767760000,0.3955,0.3957,0.3953,0.3957,2680.0
+1701767820000,0.3957,0.3957,0.3954,0.3957,1888.0
+1701767880000,0.3957,0.3957,0.3952,0.3956,4023.0
+1701767940000,0.3956,0.3957,0.3955,0.3956,956.0
+1701768000000,0.3955,0.3958,0.3955,0.3958,8614.0
+1701768060000,0.3958,0.396,0.3957,0.3958,1768.0
+1701768120000,0.3958,0.396,0.3957,0.396,5455.0
+1701768180000,0.3959,0.3959,0.3958,0.3958,787.0
+1701768240000,0.3959,0.396,0.3958,0.3959,830.0
+1701768300000,0.3959,0.396,0.3957,0.3959,1531.0
+1701768360000,0.3959,0.396,0.3959,0.396,585.0
+1701768420000,0.396,0.396,0.3952,0.3953,16759.0
+1701768480000,0.3954,0.3956,0.3953,0.3953,1410.0
+1701768540000,0.3955,0.3955,0.3951,0.3952,2818.0
+1701768600000,0.3952,0.3957,0.3952,0.3957,2560.0
+1701768660000,0.3957,0.3959,0.3953,0.3953,2725.0
+1701768720000,0.3954,0.3959,0.3954,0.3959,6538.0
+1701768780000,0.3959,0.3959,0.3957,0.3959,998.0
+1701768840000,0.396,0.396,0.3956,0.3958,519.0
+1701768900000,0.3959,0.3959,0.3958,0.3959,562.0
+1701768960000,0.3959,0.3962,0.3958,0.3961,16195.0
+1701769020000,0.3961,0.3961,0.3957,0.3959,9416.0
+1701769080000,0.3959,0.396,0.3957,0.396,8547.0
+1701769140000,0.3959,0.396,0.3957,0.3959,5249.0
+1701769200000,0.3959,0.3959,0.3956,0.3956,269.0
+1701769260000,0.3956,0.3956,0.3951,0.3951,8711.0
+1701769320000,0.3951,0.3951,0.3951,0.3951,0.0
+1701769380000,0.3952,0.3953,0.3952,0.3953,955.0
+1701769440000,0.3954,0.3955,0.3954,0.3955,554.0
+1701769500000,0.3954,0.3955,0.3951,0.3951,714.0
+1701769560000,0.3951,0.3952,0.3951,0.3952,138.0
+1701769620000,0.3954,0.3959,0.3953,0.3959,17200.0
+1701769680000,0.3959,0.3959,0.3959,0.3959,1115.0
+1701769740000,0.3963,0.3967,0.3962,0.3962,19434.0
+1701769800000,0.3965,0.3968,0.3964,0.3964,18625.0
+1701769860000,0.3965,0.3965,0.3964,0.3964,6903.0
+1701769920000,0.3964,0.3968,0.3964,0.3967,7229.0
+1701769980000,0.3967,0.3969,0.3967,0.3967,5485.0
+1701770040000,0.3967,0.3968,0.3967,0.3968,2821.0
+1701770100000,0.3968,0.3969,0.3957,0.3958,22584.0
+1701770160000,0.3958,0.3958,0.3958,0.3958,0.0
+1701770220000,0.396,0.396,0.3959,0.3959,4201.0
+1701770280000,0.3962,0.3962,0.3962,0.3962,110.0
+1701770340000,0.396,0.396,0.3952,0.3954,19622.0
+1701770400000,0.3954,0.3954,0.3946,0.395,21794.0
+1701770460000,0.3949,0.3952,0.3949,0.3952,335.0
+1701770520000,0.3951,0.3954,0.3949,0.3954,7517.0
+1701770580000,0.3954,0.3958,0.3954,0.3958,10047.0
+1701770640000,0.3955,0.3962,0.3955,0.3959,44509.0
+1701770700000,0.3957,0.3957,0.3955,0.3955,950.0
+1701770760000,0.3956,0.3956,0.3954,0.3954,849.0
+1701770820000,0.3955,0.3955,0.3948,0.3948,23871.0
+1701770880000,0.3949,0.3951,0.3949,0.395,786.0
+1701770940000,0.3951,0.3952,0.395,0.3952,4624.0
+1701771000000,0.3953,0.3958,0.395,0.3954,9828.0
+1701771060000,0.3954,0.3954,0.3954,0.3954,0.0
+1701771120000,0.3954,0.3954,0.3954,0.3954,0.0
+1701771180000,0.3954,0.3954,0.3948,0.3948,7551.0
+1701771240000,0.3949,0.3951,0.3948,0.3951,204.0
+1701771300000,0.3948,0.395,0.3946,0.3946,2190.0
+1701771360000,0.3947,0.3947,0.3944,0.3944,2685.0
+1701771420000,0.3945,0.3945,0.3943,0.3945,2213.0
+1701771480000,0.3946,0.3952,0.3946,0.3952,14857.0
+1701771540000,0.3951,0.3951,0.3949,0.3951,2930.0
+1701771600000,0.3951,0.3951,0.3944,0.395,19613.0
+1701771660000,0.3951,0.3951,0.3951,0.3951,52.0
+1701771720000,0.3952,0.3954,0.3952,0.3953,1221.0
+1701771780000,0.3955,0.3956,0.3955,0.3956,2527.0
+1701771840000,0.3956,0.3956,0.3956,0.3956,299.0
+1701771900000,0.3957,0.3957,0.3954,0.3955,3187.0
+1701771960000,0.3955,0.3958,0.3952,0.3952,16349.0
+1701772020000,0.3952,0.3955,0.395,0.395,6267.0
+1701772080000,0.3949,0.3949,0.3944,0.3945,10939.0
+1701772140000,0.3944,0.3945,0.3944,0.3944,3556.0
+1701772200000,0.3945,0.3945,0.3944,0.3944,280.0
+1701772260000,0.3944,0.3944,0.3943,0.3944,1095.0
+1701772320000,0.3943,0.3943,0.3941,0.3942,7462.0
+1701772380000,0.394,0.394,0.3938,0.394,11535.0
+1701772440000,0.3939,0.394,0.3937,0.3939,16527.0
+1701772500000,0.3939,0.3939,0.3936,0.3938,5136.0
+1701772560000,0.3935,0.3935,0.3928,0.3932,41771.0
+1701772620000,0.3931,0.3937,0.3931,0.3936,13388.0
+1701772680000,0.3936,0.3939,0.3936,0.3937,3797.0
+1701772740000,0.3937,0.3937,0.3937,0.3937,4551.0
+1701772800000,0.3938,0.394,0.3938,0.394,8578.0
+1701772860000,0.394,0.394,0.3938,0.394,3642.0
+1701772920000,0.3939,0.394,0.3938,0.3939,4566.0
+1701772980000,0.3938,0.394,0.3934,0.3936,45377.0
+1701773040000,0.3938,0.394,0.3936,0.394,2804.0
+1701773100000,0.394,0.394,0.3936,0.3939,24808.0
+1701773160000,0.394,0.394,0.3939,0.394,57790.0
+1701773220000,0.394,0.3949,0.394,0.3946,52092.0
+1701773280000,0.3946,0.3946,0.3946,0.3946,0.0
+1701773340000,0.3945,0.3945,0.3931,0.3934,44479.0
+1701773400000,0.3935,0.3937,0.3932,0.3934,51268.0
+1701773460000,0.3935,0.3935,0.3933,0.3933,10870.0
+1701773520000,0.3933,0.3933,0.393,0.3933,6760.0
+1701773580000,0.3932,0.3932,0.3927,0.3929,26717.0
+1701773640000,0.3931,0.3933,0.3931,0.3933,3259.0
+1701773700000,0.3934,0.3935,0.3933,0.3935,24336.0
+1701773760000,0.3934,0.3934,0.3929,0.3929,9823.0
+1701773820000,0.3929,0.3929,0.3922,0.3922,88342.0
+1701773880000,0.3922,0.3922,0.3918,0.3918,30601.0
+1701773940000,0.392,0.392,0.3918,0.3919,15242.0
+1701774000000,0.3919,0.3922,0.3919,0.3919,5553.0
+1701774060000,0.3919,0.3919,0.3912,0.3914,7582.0
+1701774120000,0.3913,0.3914,0.3909,0.3912,10353.0
+1701774180000,0.391,0.3918,0.3909,0.3918,7982.0
+1701774240000,0.3918,0.3922,0.3918,0.3922,2369.0
+1701774300000,0.3922,0.3928,0.3922,0.3927,14219.0
+1701774360000,0.3927,0.3929,0.3925,0.3929,10663.0
+1701774420000,0.3927,0.393,0.3926,0.393,7061.0
+1701774480000,0.3931,0.3932,0.3931,0.3931,15921.0
+1701774540000,0.3932,0.3932,0.3932,0.3932,139.0
+1701774600000,0.3931,0.3935,0.393,0.393,14931.0
+1701774660000,0.3929,0.3929,0.3925,0.3925,6120.0
+1701774720000,0.3926,0.3927,0.3926,0.3927,1090.0
+1701774780000,0.3927,0.3928,0.3927,0.3928,708.0
+1701774840000,0.3929,0.3929,0.3929,0.3929,622.0
+1701774900000,0.3929,0.3934,0.3929,0.3934,14684.0
+1701774960000,0.3935,0.394,0.3935,0.3939,1647.0
+1701775020000,0.394,0.3943,0.394,0.3942,18219.0
+1701775080000,0.3942,0.3942,0.3939,0.3939,8102.0
+1701775140000,0.3939,0.3939,0.3939,0.3939,72.0
+1701775200000,0.3939,0.3941,0.3936,0.394,27416.0
+1701775260000,0.3942,0.3943,0.3941,0.3941,1395.0
+1701775320000,0.3942,0.3943,0.3938,0.3938,7203.0
+1701775380000,0.3938,0.3938,0.3938,0.3938,0.0
+1701775440000,0.3939,0.3939,0.3937,0.3938,5211.0
+1701775500000,0.3938,0.3938,0.3936,0.3938,6285.0
+1701775560000,0.3937,0.3941,0.3937,0.3938,11668.0
+1701775620000,0.3938,0.3938,0.3937,0.3937,2904.0
+1701775680000,0.3938,0.3938,0.3936,0.3936,2553.0
+1701775740000,0.3934,0.3934,0.3925,0.3927,54169.0
+1701775800000,0.3926,0.3928,0.3922,0.3925,26425.0
+1701775860000,0.3923,0.3926,0.3922,0.3925,11317.0
+1701775920000,0.3925,0.3925,0.3925,0.3925,0.0
+1701775980000,0.3922,0.3922,0.392,0.3921,11846.0
+1701776040000,0.3921,0.3922,0.392,0.392,9950.0
+1701776100000,0.392,0.3921,0.392,0.392,568.0
+1701776160000,0.3921,0.3922,0.3921,0.3921,2770.0
+1701776220000,0.392,0.392,0.3919,0.3919,2802.0
+1701776280000,0.3919,0.3919,0.3913,0.3913,9312.0
+1701776340000,0.3914,0.3914,0.3911,0.3912,3992.0
+1701776400000,0.3911,0.3914,0.3911,0.3914,9051.0
+1701776460000,0.3913,0.3916,0.3911,0.3916,11560.0
+1701776520000,0.3914,0.3915,0.3913,0.3915,5011.0
+1701776580000,0.3914,0.3919,0.3914,0.3918,8374.0
+1701776640000,0.3919,0.3923,0.3919,0.3921,9615.0
+1701776700000,0.3923,0.3923,0.3919,0.3921,10978.0
+1701776760000,0.392,0.3921,0.3918,0.3921,9238.0
+1701776820000,0.3918,0.3923,0.3917,0.3923,8681.0
+1701776880000,0.3923,0.3926,0.3923,0.3926,2990.0
+1701776940000,0.3923,0.3923,0.3918,0.3918,6237.0
+1701777000000,0.3918,0.3919,0.3918,0.3918,271.0
+1701777060000,0.3919,0.3924,0.3919,0.3924,3912.0
+1701777120000,0.3922,0.3922,0.3917,0.3917,2416.0
+1701777180000,0.3918,0.3926,0.3917,0.3926,12971.0
+1701777240000,0.3923,0.3925,0.3921,0.3925,11104.0
+1701777300000,0.3923,0.3927,0.3922,0.3926,16203.0
+1701777360000,0.3928,0.3934,0.3927,0.3933,19232.0
+1701777420000,0.3931,0.3934,0.3928,0.3931,20133.0
+1701777480000,0.3931,0.3932,0.3925,0.3927,20767.0
+1701777540000,0.3927,0.393,0.3924,0.3926,13255.0
+1701777600000,0.3927,0.393,0.3925,0.3927,22569.0
+1701777660000,0.3929,0.3933,0.3927,0.3929,26688.0
+1701777720000,0.3928,0.3929,0.3925,0.3928,10123.0
+1701777780000,0.3928,0.3933,0.3925,0.3925,10025.0
+1701777840000,0.3928,0.3933,0.3928,0.3933,6258.0
+1701777900000,0.3933,0.3933,0.3927,0.3927,8626.0
+1701777960000,0.3928,0.3928,0.3927,0.3928,1100.0
+1701778020000,0.3928,0.3928,0.3928,0.3928,271.0
+1701778080000,0.3928,0.3933,0.3928,0.3928,10918.0
+1701778140000,0.3927,0.3931,0.3927,0.3931,2297.0
+1701778200000,0.3931,0.3932,0.3927,0.393,30097.0
+1701778260000,0.393,0.393,0.3927,0.3928,7124.0
+1701778320000,0.3929,0.393,0.3927,0.393,10862.0
+1701778380000,0.393,0.393,0.3929,0.3929,6624.0
+1701778440000,0.3929,0.393,0.3929,0.393,2505.0
+1701778500000,0.3929,0.3933,0.3929,0.3932,30248.0
+1701778560000,0.3933,0.3935,0.3931,0.3931,52797.0
+1701778620000,0.3929,0.3932,0.3929,0.3931,6408.0
+1701778680000,0.393,0.393,0.393,0.393,78.0
+1701778740000,0.393,0.393,0.3927,0.3927,10333.0
+1701778800000,0.3927,0.3927,0.3926,0.3927,1884.0
+1701778860000,0.3926,0.3927,0.3926,0.3927,1215.0
+1701778920000,0.3928,0.3929,0.3925,0.3926,9014.0
+1701778980000,0.3924,0.3924,0.3919,0.3923,8160.0
+1701779040000,0.3923,0.3925,0.3921,0.3923,9131.0
+1701779100000,0.3923,0.3923,0.3919,0.3919,4772.0
+1701779160000,0.3918,0.3919,0.3914,0.3919,16687.0
+1701779220000,0.3918,0.3919,0.3917,0.3919,2296.0
+1701779280000,0.3919,0.3921,0.3919,0.3921,2294.0
+1701779340000,0.3921,0.3922,0.3919,0.3922,3499.0
+1701779400000,0.3922,0.3926,0.3922,0.3923,7018.0
+1701779460000,0.3924,0.3926,0.3922,0.3924,8111.0
+1701779520000,0.3922,0.3928,0.3922,0.3928,13151.0
+1701779580000,0.3928,0.3928,0.3923,0.3923,26458.0
+1701779640000,0.3924,0.3929,0.3924,0.3927,3836.0
+1701779700000,0.3927,0.393,0.3926,0.3929,2440.0
+1701779760000,0.3929,0.393,0.3926,0.393,8511.0
+1701779820000,0.393,0.393,0.3929,0.3929,1009.0
+1701779880000,0.3928,0.3928,0.3926,0.3926,885.0
+1701779940000,0.3927,0.3927,0.3925,0.3925,2010.0
+1701780000000,0.3926,0.3926,0.392,0.3924,4114.0
+1701780060000,0.3921,0.3922,0.3918,0.3921,8704.0
+1701780120000,0.3923,0.3923,0.3919,0.3921,12816.0
+1701780180000,0.3918,0.3919,0.3916,0.3919,4797.0
+1701780240000,0.3919,0.392,0.3919,0.392,1533.0
+1701780300000,0.3917,0.3918,0.3917,0.3917,114.0
+1701780360000,0.3917,0.3917,0.3914,0.3914,20951.0
+1701780420000,0.3913,0.3914,0.3911,0.3911,5384.0
+1701780480000,0.3912,0.3918,0.3912,0.3918,7729.0
+1701780540000,0.3918,0.3918,0.3918,0.3918,334.0
+1701780600000,0.3919,0.3923,0.3919,0.3922,3597.0
+1701780660000,0.3921,0.3924,0.3921,0.3924,9617.0
+1701780720000,0.3922,0.3924,0.3922,0.3922,9641.0
+1701780780000,0.3921,0.3921,0.3918,0.392,3743.0
+1701780840000,0.3918,0.3921,0.3918,0.3921,2581.0
+1701780900000,0.392,0.3923,0.392,0.3923,5807.0
+1701780960000,0.3924,0.3925,0.3922,0.3924,10112.0
+1701781020000,0.3925,0.3925,0.3922,0.3924,4244.0
+1701781080000,0.3922,0.3924,0.3922,0.3922,185.0
+1701781140000,0.3924,0.3925,0.3921,0.3922,4253.0
+1701781200000,0.3922,0.3925,0.3921,0.3922,8797.0
+1701781260000,0.3922,0.3922,0.3921,0.3921,231.0
+1701781320000,0.3921,0.3923,0.3919,0.3923,6758.0
+1701781380000,0.3923,0.3923,0.3922,0.3923,2046.0
+1701781440000,0.3924,0.3925,0.3924,0.3925,9770.0
+1701781500000,0.3924,0.3925,0.3923,0.3924,16486.0
+1701781560000,0.3924,0.3924,0.3915,0.3919,34046.0
+1701781620000,0.392,0.3922,0.392,0.3922,2096.0
+1701781680000,0.392,0.3925,0.3919,0.3919,25793.0
+1701781740000,0.3921,0.3923,0.3916,0.3917,17675.0
+1701781800000,0.392,0.392,0.3917,0.3917,544.0
+1701781860000,0.3919,0.3919,0.3917,0.3917,2769.0
+1701781920000,0.3917,0.392,0.3916,0.392,10127.0
+1701781980000,0.3918,0.3919,0.3918,0.3918,737.0
+1701782040000,0.3918,0.3919,0.3915,0.3919,3983.0
+1701782100000,0.3917,0.392,0.3917,0.392,358.0
+1701782160000,0.3922,0.3928,0.3922,0.3925,15437.0
+1701782220000,0.3926,0.393,0.3919,0.3922,58913.0
+1701782280000,0.3923,0.3923,0.392,0.392,6018.0
+1701782340000,0.392,0.392,0.3917,0.3917,1024.0
+1701782400000,0.3917,0.3917,0.3911,0.3913,13137.0
+1701782460000,0.3913,0.3913,0.3906,0.3908,18698.0
+1701782520000,0.3906,0.3912,0.3906,0.3912,6851.0
+1701782580000,0.3913,0.3917,0.3913,0.3913,9595.0
+1701782640000,0.3913,0.3916,0.3908,0.3914,35001.0
+1701782700000,0.3912,0.3914,0.3912,0.3914,17339.0
+1701782760000,0.3913,0.3913,0.3911,0.3911,7369.0
+1701782820000,0.391,0.391,0.3906,0.3907,8739.0
+1701782880000,0.3906,0.3906,0.3898,0.39,63459.0
+1701782940000,0.3899,0.3901,0.389,0.3901,39813.0
+1701783000000,0.3901,0.3901,0.3898,0.39,5372.0
+1701783060000,0.39,0.3902,0.3897,0.3902,6929.0
+1701783120000,0.3901,0.3903,0.39,0.39,4195.0
+1701783180000,0.3901,0.3909,0.3901,0.3909,5020.0
+1701783240000,0.3909,0.3909,0.3905,0.3905,13922.0
+1701783300000,0.3906,0.3907,0.3902,0.3903,12366.0
+1701783360000,0.3904,0.3905,0.3898,0.3899,21634.0
+1701783420000,0.39,0.3905,0.39,0.3904,2997.0
+1701783480000,0.3903,0.3903,0.3902,0.3903,2295.0
+1701783540000,0.3902,0.3902,0.3892,0.3895,9904.0
+1701783600000,0.3895,0.39,0.3894,0.39,8896.0
+1701783660000,0.3901,0.3902,0.3896,0.3896,12244.0
+1701783720000,0.3895,0.3901,0.3895,0.39,18711.0
+1701783780000,0.3902,0.3903,0.39,0.3901,7647.0
+1701783840000,0.3901,0.3903,0.3899,0.39,4297.0
+1701783900000,0.39,0.39,0.3898,0.3898,15996.0
+1701783960000,0.3897,0.3902,0.3895,0.3902,11331.0
+1701784020000,0.3902,0.3902,0.3897,0.3897,29158.0
+1701784080000,0.3898,0.39,0.3898,0.3899,1559.0
+1701784140000,0.3898,0.3898,0.3896,0.3898,4127.0
+1701784200000,0.3898,0.3899,0.3895,0.3895,8995.0
+1701784260000,0.3894,0.3894,0.3877,0.3878,123390.0
+1701784320000,0.3878,0.389,0.3877,0.389,19817.0
+1701784380000,0.389,0.3891,0.3889,0.389,3431.0
+1701784440000,0.389,0.3892,0.3886,0.3886,12567.0
+1701784500000,0.3886,0.3888,0.3886,0.3887,4028.0
+1701784560000,0.3887,0.3887,0.3884,0.3885,1974.0
+1701784620000,0.3883,0.3883,0.3877,0.3881,34101.0
+1701784680000,0.3881,0.3881,0.3879,0.3879,2523.0
+1701784740000,0.3876,0.3879,0.3873,0.3873,14257.0
+1701784800000,0.3874,0.3876,0.3872,0.3873,16830.0
+1701784860000,0.3873,0.3879,0.3872,0.3879,14159.0
+1701784920000,0.388,0.389,0.388,0.3888,8484.0
+1701784980000,0.3888,0.3894,0.3888,0.3894,6681.0
+1701785040000,0.3895,0.39,0.3895,0.39,19339.0
+1701785100000,0.3897,0.3897,0.3885,0.3885,22014.0
+1701785160000,0.3885,0.3889,0.388,0.3884,48850.0
+1701785220000,0.3885,0.3888,0.3885,0.3888,1436.0
+1701785280000,0.3889,0.3901,0.3889,0.3899,20652.0
+1701785340000,0.3898,0.3901,0.3897,0.39,10883.0
+1701785400000,0.3901,0.3903,0.3901,0.3903,4115.0
+1701785460000,0.3902,0.3902,0.3898,0.39,26440.0
+1701785520000,0.3899,0.3899,0.3898,0.3898,736.0
+1701785580000,0.3897,0.3897,0.3895,0.3895,3811.0
+1701785640000,0.3894,0.3896,0.3893,0.3893,8236.0
+1701785700000,0.3894,0.3901,0.3894,0.3901,11835.0
+1701785760000,0.3901,0.3902,0.3901,0.3902,2717.0
+1701785820000,0.3903,0.3906,0.3903,0.3904,15292.0
+1701785880000,0.3906,0.3909,0.3903,0.3903,26388.0
+1701785940000,0.3904,0.3904,0.3902,0.3902,819.0
+1701786000000,0.3903,0.3904,0.3902,0.3902,817.0
+1701786060000,0.3902,0.3902,0.39,0.39,4350.0
+1701786120000,0.3901,0.3902,0.3901,0.3902,1211.0
+1701786180000,0.3902,0.3904,0.3902,0.3904,1342.0
+1701786240000,0.3905,0.3907,0.3905,0.3907,4204.0
+1701786300000,0.3906,0.3908,0.3905,0.3908,5920.0
+1701786360000,0.3907,0.391,0.3904,0.391,19628.0
+1701786420000,0.391,0.3911,0.3907,0.3909,8134.0
+1701786480000,0.3909,0.3911,0.3909,0.3911,4039.0
+1701786540000,0.3911,0.3916,0.391,0.3914,7440.0
+1701786600000,0.3913,0.3915,0.3908,0.3908,9943.0
+1701786660000,0.3911,0.3913,0.3908,0.3908,10630.0
+1701786720000,0.3908,0.3908,0.3908,0.3908,6026.0
+1701786780000,0.3908,0.3913,0.3908,0.3911,5318.0
+1701786840000,0.3911,0.3913,0.3911,0.3913,673.0
+1701786900000,0.3912,0.3914,0.3912,0.3914,4194.0
+1701786960000,0.3915,0.3915,0.3913,0.3913,921.0
+1701787020000,0.3911,0.3913,0.3909,0.3913,3665.0
+1701787080000,0.391,0.3917,0.391,0.3915,11209.0
+1701787140000,0.3911,0.3912,0.391,0.391,1095.0
+1701787200000,0.391,0.391,0.3902,0.3904,12459.0
+1701787260000,0.3906,0.3907,0.3904,0.3905,2015.0
+1701787320000,0.3904,0.3904,0.3902,0.3904,3706.0
+1701787380000,0.3905,0.391,0.3905,0.3909,27145.0
+1701787440000,0.3909,0.3911,0.3908,0.3911,7658.0
+1701787500000,0.391,0.3915,0.391,0.3912,7048.0
+1701787560000,0.3912,0.3912,0.3909,0.3912,3425.0
+1701787620000,0.3912,0.3912,0.391,0.391,1878.0
+1701787680000,0.391,0.391,0.3909,0.391,1938.0
+1701787740000,0.3908,0.3908,0.3908,0.3908,2916.0
+1701787800000,0.3906,0.3906,0.39,0.39,9930.0
+1701787860000,0.3901,0.3901,0.3893,0.3901,33554.0
+1701787920000,0.39,0.3903,0.39,0.3903,4064.0
+1701787980000,0.3902,0.3903,0.3902,0.3903,593.0
+1701788040000,0.3903,0.3908,0.3903,0.3906,8421.0
+1701788100000,0.3909,0.3909,0.3907,0.3907,606.0
+1701788160000,0.3909,0.3913,0.3908,0.3912,8042.0
+1701788220000,0.3911,0.3917,0.3909,0.3917,16132.0
+1701788280000,0.3916,0.3916,0.3909,0.3915,10192.0
+1701788340000,0.3913,0.3915,0.3908,0.3908,3274.0
+1701788400000,0.3909,0.3914,0.3907,0.3911,17012.0
+1701788460000,0.3913,0.3914,0.3911,0.3911,1083.0
+1701788520000,0.3909,0.3909,0.3909,0.3909,22.0
+1701788580000,0.391,0.391,0.3903,0.3903,6786.0
+1701788640000,0.3904,0.3911,0.3904,0.3911,22433.0
+1701788700000,0.391,0.391,0.3907,0.3908,9005.0
+1701788760000,0.3907,0.3909,0.3906,0.3908,5065.0
+1701788820000,0.3908,0.3908,0.3905,0.3906,2991.0
+1701788880000,0.3906,0.391,0.3906,0.391,6860.0
+1701788940000,0.391,0.391,0.3909,0.3909,1751.0
+1701789000000,0.391,0.3917,0.3909,0.3915,13695.0
+1701789060000,0.3915,0.3918,0.3911,0.3912,8117.0
+1701789120000,0.3912,0.3913,0.3911,0.3913,2568.0
+1701789180000,0.3912,0.3913,0.3907,0.3907,8380.0
+1701789240000,0.3907,0.3907,0.3895,0.3902,51670.0
+1701789300000,0.3904,0.3908,0.39,0.3907,27790.0
+1701789360000,0.3905,0.3905,0.39,0.3901,15350.0
+1701789420000,0.3901,0.3906,0.3899,0.3906,10868.0
+1701789480000,0.3906,0.3906,0.3902,0.3903,4073.0
+1701789540000,0.3903,0.3908,0.3903,0.3908,11972.0
+1701789600000,0.3905,0.3912,0.3902,0.3907,61575.0
+1701789660000,0.3907,0.3909,0.3906,0.3909,2911.0
+1701789720000,0.3908,0.391,0.3907,0.3907,3148.0
+1701789780000,0.3908,0.391,0.3908,0.391,8745.0
+1701789840000,0.391,0.3913,0.391,0.3912,8115.0
+1701789900000,0.3913,0.3913,0.391,0.3911,2231.0
+1701789960000,0.3912,0.3912,0.3907,0.3907,5773.0
+1701790020000,0.3907,0.3907,0.3907,0.3907,2537.0
+1701790080000,0.3908,0.3911,0.3906,0.3911,8895.0
+1701790140000,0.3907,0.3907,0.3907,0.3907,61.0
+1701790200000,0.3907,0.3907,0.3906,0.3906,7283.0
+1701790260000,0.3907,0.3914,0.3906,0.3914,9071.0
+1701790320000,0.3914,0.3918,0.3914,0.3917,16437.0
+1701790380000,0.3918,0.3921,0.3918,0.3921,14310.0
+1701790440000,0.3922,0.3926,0.3914,0.392,98708.0
+1701790500000,0.3917,0.3926,0.3915,0.3923,25717.0
+1701790560000,0.3922,0.3922,0.3915,0.3915,38259.0
+1701790620000,0.3917,0.3923,0.3917,0.3921,19875.0
+1701790680000,0.3922,0.3926,0.3921,0.3925,9110.0
+1701790740000,0.3924,0.3926,0.3923,0.3926,4934.0
+1701790800000,0.3923,0.3926,0.3923,0.3926,3980.0
+1701790860000,0.3924,0.3928,0.3923,0.3928,32266.0
+1701790920000,0.3926,0.3928,0.3925,0.3926,4082.0
+1701790980000,0.3927,0.3927,0.3924,0.3924,3053.0
+1701791040000,0.3922,0.3923,0.3921,0.3923,3268.0
+1701791100000,0.3922,0.3939,0.3922,0.3924,49723.0
+1701791160000,0.3925,0.3925,0.3917,0.3922,40658.0
+1701791220000,0.3922,0.3922,0.3913,0.392,66684.0
+1701791280000,0.3918,0.3922,0.3912,0.3914,61247.0
+1701791340000,0.3914,0.3923,0.3914,0.3923,15688.0
+1701791400000,0.3923,0.3924,0.3921,0.3921,6649.0
+1701791460000,0.3921,0.3921,0.3919,0.392,1348.0
+1701791520000,0.3921,0.3935,0.3921,0.3934,37672.0
+1701791580000,0.3935,0.3941,0.3925,0.3938,83618.0
+1701791640000,0.3938,0.3939,0.3926,0.3937,96989.0
+1701791700000,0.3935,0.3937,0.3923,0.3931,53456.0
+1701791760000,0.3931,0.3934,0.3931,0.3934,5615.0
+1701791820000,0.3934,0.3938,0.3932,0.3935,11828.0
+1701791880000,0.3934,0.3938,0.3933,0.3934,8119.0
+1701791940000,0.3933,0.3935,0.3932,0.3932,1521.0
+1701792000000,0.3932,0.3938,0.3932,0.3935,9601.0
+1701792060000,0.3937,0.3941,0.3932,0.3933,18126.0
+1701792120000,0.3932,0.3933,0.3926,0.3926,6281.0
+1701792180000,0.3927,0.3928,0.3923,0.3923,30202.0
+1701792240000,0.3922,0.3924,0.392,0.392,10500.0
+1701792300000,0.392,0.3921,0.3918,0.3921,22998.0
+1701792360000,0.392,0.3937,0.3919,0.3934,21630.0
+1701792420000,0.3934,0.3937,0.393,0.3931,24328.0
+1701792480000,0.3935,0.3939,0.3935,0.3936,17335.0
+1701792540000,0.3938,0.3938,0.3921,0.393,168441.0
+1701792600000,0.3929,0.3929,0.3928,0.3929,521.0
+1701792660000,0.3929,0.3932,0.3929,0.3929,9210.0
+1701792720000,0.3929,0.3933,0.3929,0.393,2681.0
+1701792780000,0.3931,0.3931,0.3929,0.3931,5777.0
+1701792840000,0.3929,0.393,0.3929,0.3929,5842.0
+1701792900000,0.3929,0.3932,0.3929,0.3931,6046.0
+1701792960000,0.3933,0.3937,0.3928,0.3928,9363.0
+1701793020000,0.3929,0.3931,0.3926,0.3926,10176.0
+1701793080000,0.3926,0.3926,0.392,0.392,19990.0
+1701793140000,0.3921,0.3921,0.3913,0.3913,8985.0
+1701793200000,0.3914,0.3921,0.3912,0.3921,33058.0
+1701793260000,0.3918,0.3921,0.3918,0.3921,4207.0
+1701793320000,0.3921,0.3929,0.3921,0.3926,12068.0
+1701793380000,0.3927,0.393,0.3926,0.3927,3474.0
+1701793440000,0.3927,0.3928,0.3926,0.3926,4048.0
+1701793500000,0.3927,0.3928,0.3924,0.3924,10486.0
+1701793560000,0.3923,0.393,0.3923,0.3926,4758.0
+1701793620000,0.3927,0.3928,0.3926,0.3928,983.0
+1701793680000,0.3928,0.393,0.3927,0.393,941.0
+1701793740000,0.3931,0.3933,0.3929,0.393,13607.0
+1701793800000,0.393,0.3936,0.3929,0.3936,8812.0
+1701793860000,0.3936,0.3938,0.3932,0.3932,17560.0
+1701793920000,0.3931,0.3939,0.3931,0.3936,8144.0
+1701793980000,0.3938,0.3938,0.3934,0.3937,5434.0
+1701794040000,0.3935,0.3936,0.393,0.393,13319.0
+1701794100000,0.3931,0.3931,0.393,0.393,2355.0
+1701794160000,0.393,0.3932,0.3928,0.393,16822.0
+1701794220000,0.3929,0.3929,0.3928,0.3928,1738.0
+1701794280000,0.3928,0.393,0.3928,0.3929,12062.0
+1701794340000,0.393,0.3933,0.3929,0.3929,19446.0
+1701794400000,0.3932,0.3951,0.3932,0.3949,58650.0
+1701794460000,0.3949,0.395,0.394,0.3943,46581.0
+1701794520000,0.3943,0.3956,0.3943,0.3951,41186.0
+1701794580000,0.3951,0.3956,0.3951,0.3953,12905.0
+1701794640000,0.3953,0.3956,0.3951,0.3955,32838.0
+1701794700000,0.3954,0.3957,0.3949,0.3949,17379.0
+1701794760000,0.3948,0.3951,0.394,0.395,43564.0
+1701794820000,0.395,0.395,0.3944,0.3945,19833.0
+1701794880000,0.3947,0.3956,0.3945,0.3955,47669.0
+1701794940000,0.3954,0.3959,0.3952,0.3958,32957.0
+1701795000000,0.3956,0.3956,0.395,0.3951,14145.0
+1701795060000,0.3951,0.3952,0.395,0.395,3597.0
+1701795120000,0.395,0.3959,0.3949,0.3956,75596.0
+1701795180000,0.3956,0.3962,0.3955,0.396,47112.0
+1701795240000,0.3957,0.3963,0.3956,0.3958,36243.0
+1701795300000,0.3958,0.3963,0.3958,0.3963,10473.0
+1701795360000,0.3961,0.3968,0.3961,0.3965,21375.0
+1701795420000,0.3965,0.3966,0.3962,0.3963,5966.0
+1701795480000,0.3965,0.3966,0.3963,0.3963,3510.0
+1701795540000,0.3962,0.3968,0.3961,0.3967,13931.0
+1701795600000,0.3965,0.3968,0.396,0.3965,18840.0
+1701795660000,0.3963,0.3967,0.3963,0.3964,7365.0
+1701795720000,0.3962,0.3965,0.3961,0.3962,17028.0
+1701795780000,0.3964,0.3979,0.3964,0.3978,57057.0
+1701795840000,0.3977,0.3982,0.397,0.3973,82821.0
+1701795900000,0.3973,0.3973,0.3965,0.3967,59691.0
+1701795960000,0.3967,0.3969,0.3961,0.3961,16200.0
+1701796020000,0.3961,0.3966,0.3959,0.3966,9358.0
+1701796080000,0.3967,0.397,0.3964,0.3964,22928.0
+1701796140000,0.3966,0.3966,0.3962,0.3962,24886.0
+1701796200000,0.3964,0.3968,0.3961,0.3968,19311.0
+1701796260000,0.3968,0.3973,0.3966,0.3972,43047.0
+1701796320000,0.3972,0.3976,0.3972,0.3974,5464.0
+1701796380000,0.3976,0.3982,0.3975,0.3975,23859.0
+1701796440000,0.3975,0.398,0.3973,0.3975,33027.0
+1701796500000,0.3975,0.3977,0.3975,0.3975,1251.0
+1701796560000,0.3975,0.3976,0.3971,0.3972,26009.0
+1701796620000,0.3972,0.3972,0.397,0.3971,49217.0
+1701796680000,0.3972,0.3972,0.3955,0.3962,50393.0
+1701796740000,0.3962,0.3962,0.3955,0.3958,69291.0
+1701796800000,0.3957,0.3962,0.3955,0.3962,24600.0
+1701796860000,0.3962,0.3964,0.3961,0.3963,11953.0
+1701796920000,0.3963,0.3965,0.3963,0.3964,1894.0
+1701796980000,0.3965,0.3968,0.3965,0.3965,9181.0
+1701797040000,0.3965,0.3972,0.3963,0.3967,26864.0
+1701797100000,0.3968,0.3971,0.396,0.3963,21780.0
+1701797160000,0.3961,0.3969,0.3961,0.3965,18322.0
+1701797220000,0.3961,0.3969,0.3957,0.3968,28372.0
+1701797280000,0.3968,0.3982,0.3968,0.3975,92843.0
+1701797340000,0.3975,0.3988,0.3974,0.3977,82852.0
+1701797400000,0.3976,0.3976,0.3956,0.3964,58293.0
+1701797460000,0.3962,0.3966,0.3958,0.3965,22238.0
+1701797520000,0.3965,0.3965,0.3958,0.3962,20024.0
+1701797580000,0.3962,0.3967,0.3962,0.3966,13039.0
+1701797640000,0.3966,0.3967,0.3961,0.3965,3587.0
+1701797700000,0.3964,0.3964,0.3955,0.3955,68107.0
+1701797760000,0.3958,0.3963,0.3955,0.3959,43032.0
+1701797820000,0.396,0.3961,0.3956,0.3961,32067.0
+1701797880000,0.3962,0.397,0.3962,0.3969,12608.0
+1701797940000,0.3967,0.3967,0.3947,0.3953,138696.0
+1701798000000,0.3953,0.3954,0.3947,0.3948,36971.0
+1701798060000,0.3949,0.3955,0.3948,0.3954,9760.0
+1701798120000,0.3953,0.3953,0.3942,0.3944,30420.0
+1701798180000,0.3944,0.3946,0.3924,0.3928,119181.0
+1701798240000,0.3926,0.3937,0.3926,0.3937,24664.0
+1701798300000,0.3937,0.3945,0.3937,0.3945,17749.0
+1701798360000,0.3945,0.3952,0.3945,0.3948,24487.0
+1701798420000,0.3948,0.3952,0.3948,0.3952,4636.0
+1701798480000,0.3952,0.3957,0.3952,0.3955,9737.0
+1701798540000,0.3956,0.3956,0.3949,0.395,15720.0
+1701798600000,0.3952,0.3959,0.395,0.3959,17260.0
+1701798660000,0.3957,0.3964,0.3956,0.3964,48150.0
+1701798720000,0.3965,0.3969,0.396,0.3962,80703.0
+1701798780000,0.3963,0.3965,0.3963,0.3964,9075.0
+1701798840000,0.3963,0.3969,0.3963,0.3969,7254.0
+1701798900000,0.3968,0.3968,0.3963,0.3964,8259.0
+1701798960000,0.3964,0.3965,0.3962,0.3962,1741.0
+1701799020000,0.3963,0.3963,0.3963,0.3963,941.0
+1701799080000,0.3963,0.3967,0.3961,0.3962,24059.0
+1701799140000,0.3964,0.3967,0.3961,0.3961,16693.0
+1701799200000,0.3963,0.3971,0.3963,0.3969,8093.0
+1701799260000,0.397,0.397,0.3969,0.397,1714.0
+1701799320000,0.3969,0.3969,0.3963,0.3968,3826.0
+1701799380000,0.3968,0.3974,0.3968,0.3974,6881.0
+1701799440000,0.3974,0.3977,0.3972,0.3973,21972.0
+1701799500000,0.3975,0.3978,0.3975,0.3976,15607.0
+1701799560000,0.3976,0.3976,0.3969,0.3975,34760.0
+1701799620000,0.3975,0.3982,0.3974,0.3982,13175.0
+1701799680000,0.3982,0.3986,0.398,0.3986,10560.0
+1701799740000,0.3986,0.3999,0.3986,0.3996,50202.0
+1701799800000,0.3996,0.4001,0.3994,0.4001,74983.0
+1701799860000,0.3998,0.4,0.3994,0.3997,23536.0
+1701799920000,0.3998,0.3998,0.3988,0.3989,20430.0
+1701799980000,0.3989,0.3989,0.3985,0.3989,7482.0
+1701800040000,0.3989,0.3989,0.3984,0.3987,14888.0
+1701800100000,0.3987,0.3987,0.3982,0.3987,3417.0
+1701800160000,0.3986,0.3986,0.3974,0.3977,18725.0
+1701800220000,0.3974,0.3979,0.3973,0.3973,18038.0
+1701800280000,0.3973,0.3973,0.3965,0.3965,48134.0
+1701800340000,0.3967,0.3975,0.3967,0.3972,25859.0
+1701800400000,0.397,0.3976,0.397,0.3973,15886.0
+1701800460000,0.3973,0.3976,0.3971,0.3976,6173.0
+1701800520000,0.3974,0.3975,0.3966,0.3966,10484.0
+1701800580000,0.3965,0.3967,0.3964,0.3965,6609.0
+1701800640000,0.3966,0.3973,0.3966,0.3971,12567.0
+1701800700000,0.3969,0.3971,0.3962,0.3963,8977.0
+1701800760000,0.3963,0.3963,0.396,0.3963,6473.0
+1701800820000,0.3961,0.3961,0.3947,0.3954,63179.0
+1701800880000,0.3951,0.3956,0.3942,0.3956,40722.0
+1701800940000,0.3954,0.3956,0.3953,0.3953,2190.0
+1701801000000,0.3956,0.3957,0.3946,0.3946,8771.0
+1701801060000,0.3949,0.3954,0.3949,0.3953,6051.0
+1701801120000,0.3954,0.3954,0.3954,0.3954,1317.0
+1701801180000,0.3955,0.3957,0.3955,0.3957,2372.0
+1701801240000,0.3955,0.3957,0.3954,0.3957,1813.0
+1701801300000,0.3955,0.3955,0.3953,0.3953,2007.0
+1701801360000,0.3955,0.3957,0.3955,0.3956,7290.0
+1701801420000,0.3956,0.3962,0.3956,0.396,11430.0
+1701801480000,0.3958,0.3958,0.3958,0.3958,1347.0
+1701801540000,0.3958,0.3958,0.3955,0.3957,7623.0
+1701801600000,0.3955,0.3958,0.3954,0.3955,9859.0
+1701801660000,0.3954,0.3958,0.395,0.3955,19331.0
+1701801720000,0.3955,0.3961,0.3955,0.396,7292.0
+1701801780000,0.396,0.396,0.3948,0.395,68377.0
+1701801840000,0.395,0.3952,0.3944,0.3945,33906.0
+1701801900000,0.3946,0.3946,0.3937,0.394,34934.0
+1701801960000,0.394,0.3949,0.394,0.3949,17399.0
+1701802020000,0.3949,0.395,0.3945,0.3948,9147.0
+1701802080000,0.3946,0.3948,0.394,0.394,6109.0
+1701802140000,0.3938,0.3943,0.3934,0.3943,16040.0
+1701802200000,0.3945,0.3948,0.3944,0.3948,6235.0
+1701802260000,0.3946,0.3948,0.3946,0.3947,3949.0
+1701802320000,0.3948,0.3954,0.3948,0.3954,2845.0
+1701802380000,0.3954,0.3957,0.3954,0.3957,4623.0
+1701802440000,0.3955,0.3956,0.3952,0.3956,12336.0
+1701802500000,0.3954,0.3954,0.3948,0.395,28094.0
+1701802560000,0.395,0.3952,0.395,0.3951,1165.0
+1701802620000,0.395,0.3952,0.3948,0.3952,4187.0
+1701802680000,0.3951,0.3955,0.395,0.395,26646.0
+1701802740000,0.395,0.3951,0.395,0.395,31155.0
+1701802800000,0.3951,0.3954,0.3951,0.3952,28714.0
+1701802860000,0.3952,0.3952,0.395,0.395,11109.0
+1701802920000,0.395,0.3952,0.3947,0.3952,21925.0
+1701802980000,0.3952,0.3957,0.3952,0.3957,1203.0
+1701803040000,0.3957,0.3963,0.3957,0.3962,11847.0
+1701803100000,0.3962,0.3962,0.3954,0.3954,4964.0
+1701803160000,0.3955,0.3961,0.3955,0.3961,821.0
+1701803220000,0.3961,0.3961,0.3959,0.3959,2171.0
+1701803280000,0.396,0.3961,0.3959,0.3959,3662.0
+1701803340000,0.3959,0.3961,0.3958,0.3961,3262.0
+1701803400000,0.396,0.3961,0.396,0.3961,2221.0
+1701803460000,0.396,0.396,0.3958,0.396,13838.0
+1701803520000,0.3961,0.3962,0.3958,0.3958,10767.0
+1701803580000,0.396,0.3964,0.396,0.3961,8303.0
+1701803640000,0.3962,0.3966,0.3961,0.3961,25499.0
+1701803700000,0.3961,0.3961,0.3957,0.3959,13078.0
+1701803760000,0.3956,0.3956,0.3953,0.3953,1868.0
+1701803820000,0.3955,0.3956,0.3952,0.3956,9413.0
+1701803880000,0.3953,0.3958,0.3953,0.3958,2904.0
+1701803940000,0.3956,0.3966,0.3956,0.3966,19384.0
+1701804000000,0.3965,0.3966,0.3965,0.3966,1430.0
+1701804060000,0.3965,0.3968,0.3965,0.3968,5315.0
+1701804120000,0.3968,0.3968,0.3963,0.3965,5181.0
+1701804180000,0.3965,0.3965,0.3965,0.3965,1257.0
+1701804240000,0.3965,0.3965,0.3964,0.3965,437.0
+1701804300000,0.3965,0.3966,0.3961,0.3963,7692.0
+1701804360000,0.3962,0.3962,0.3959,0.3959,4652.0
+1701804420000,0.3961,0.3961,0.3956,0.3956,2706.0
+1701804480000,0.3955,0.3957,0.3954,0.3954,13146.0
+1701804540000,0.3953,0.3956,0.3953,0.3956,3399.0
+1701804600000,0.3955,0.3956,0.3954,0.3954,4113.0
+1701804660000,0.3954,0.3957,0.3954,0.3957,11629.0
+1701804720000,0.3956,0.3968,0.3951,0.3966,82800.0
+1701804780000,0.3964,0.3966,0.3957,0.396,47066.0
+1701804840000,0.396,0.3964,0.396,0.3962,1971.0
+1701804900000,0.3961,0.3961,0.3958,0.3958,6537.0
+1701804960000,0.3956,0.3957,0.3952,0.3952,11124.0
+1701805020000,0.3955,0.3955,0.3952,0.3952,3443.0
+1701805080000,0.3953,0.3955,0.3953,0.3955,2374.0
+1701805140000,0.3956,0.3956,0.3955,0.3956,362.0
+1701805200000,0.3956,0.3957,0.3952,0.3956,20506.0
+1701805260000,0.3957,0.3957,0.3956,0.3956,2121.0
+1701805320000,0.3957,0.3957,0.3955,0.3955,5752.0
+1701805380000,0.3955,0.3955,0.3951,0.3954,14329.0
+1701805440000,0.3954,0.3956,0.3954,0.3956,1901.0
+1701805500000,0.3956,0.3957,0.3956,0.3957,173.0
+1701805560000,0.3955,0.3957,0.3954,0.3957,1019.0
+1701805620000,0.3956,0.3957,0.3952,0.3953,10823.0
+1701805680000,0.3954,0.3956,0.3954,0.3956,2434.0
+1701805740000,0.3958,0.3962,0.3957,0.3962,2997.0
+1701805800000,0.3963,0.3963,0.3957,0.3958,4085.0
+1701805860000,0.3957,0.3962,0.3957,0.3962,1991.0
+1701805920000,0.3962,0.3965,0.3961,0.3961,10966.0
+1701805980000,0.3962,0.3962,0.3962,0.3962,974.0
+1701806040000,0.3962,0.3965,0.3961,0.3961,5918.0
+1701806100000,0.396,0.396,0.3956,0.3957,21027.0
+1701806160000,0.3957,0.3959,0.395,0.395,78722.0
+1701806220000,0.3954,0.3961,0.3954,0.3959,6861.0
+1701806280000,0.3959,0.396,0.3959,0.396,348.0
+1701806340000,0.396,0.396,0.3959,0.396,833.0
+1701806400000,0.3961,0.3961,0.396,0.3961,2138.0
+1701806460000,0.396,0.3961,0.396,0.396,3876.0
+1701806520000,0.3959,0.3959,0.3958,0.3958,8156.0
+1701806580000,0.3959,0.3959,0.3958,0.3959,519.0
+1701806640000,0.3959,0.3959,0.3957,0.3958,4015.0
+1701806700000,0.3958,0.3958,0.3957,0.3958,942.0
+1701806760000,0.3958,0.3959,0.3958,0.3959,1296.0
+1701806820000,0.3957,0.3957,0.3953,0.3954,4873.0
+1701806880000,0.3955,0.3957,0.3955,0.3957,985.0
+1701806940000,0.396,0.3964,0.396,0.3964,9842.0
+1701807000000,0.3963,0.3963,0.3961,0.3962,847.0
+1701807060000,0.3962,0.3964,0.3962,0.3964,5174.0
+1701807120000,0.3963,0.3963,0.3963,0.3963,122.0
+1701807180000,0.3962,0.3962,0.3959,0.3959,13735.0
+1701807240000,0.396,0.396,0.3959,0.3959,1778.0
+1701807300000,0.3959,0.3959,0.3952,0.3952,17275.0
+1701807360000,0.3954,0.3954,0.3954,0.3954,26.0
+1701807420000,0.3953,0.3953,0.3949,0.3953,10118.0
+1701807480000,0.3951,0.3951,0.3951,0.3951,2217.0
+1701807540000,0.395,0.395,0.395,0.395,1792.0
+1701807600000,0.3949,0.3949,0.3946,0.3947,15178.0
+1701807660000,0.3946,0.3947,0.3937,0.3941,28344.0
+1701807720000,0.394,0.3946,0.394,0.3946,27830.0
+1701807780000,0.3947,0.3951,0.3947,0.3951,6553.0
+1701807840000,0.395,0.3952,0.395,0.3952,2868.0
+1701807900000,0.3952,0.3953,0.394,0.3944,32495.0
+1701807960000,0.394,0.3945,0.3938,0.3945,26045.0
+1701808020000,0.3944,0.3946,0.3942,0.3946,26678.0
+1701808080000,0.3945,0.3948,0.3945,0.3948,25860.0
+1701808140000,0.3948,0.3953,0.3947,0.3947,15724.0
+1701808200000,0.3947,0.3951,0.3946,0.395,8185.0
+1701808260000,0.3951,0.3955,0.3951,0.3955,4930.0
+1701808320000,0.3956,0.3957,0.3956,0.3957,3739.0
+1701808380000,0.3957,0.3958,0.3953,0.3953,11960.0
+1701808440000,0.3953,0.3954,0.3952,0.3952,5995.0
+1701808500000,0.3952,0.3954,0.3952,0.3954,5559.0
+1701808560000,0.3953,0.3953,0.3953,0.3953,50.0
+1701808620000,0.3953,0.3954,0.3951,0.3954,4032.0
+1701808680000,0.3953,0.3953,0.3951,0.3951,2309.0
+1701808740000,0.395,0.3951,0.395,0.3951,1324.0
+1701808800000,0.3951,0.3951,0.3951,0.3951,204.0
+1701808860000,0.3951,0.3951,0.3951,0.3951,464.0
+1701808920000,0.3952,0.3952,0.3952,0.3952,18.0
+1701808980000,0.3951,0.3952,0.3948,0.3952,7536.0
+1701809040000,0.3952,0.3953,0.3952,0.3953,9870.0
+1701809100000,0.3953,0.3958,0.3953,0.3958,5565.0
+1701809160000,0.3958,0.3959,0.3952,0.3952,16769.0
+1701809220000,0.3951,0.3951,0.3951,0.3951,64.0
+1701809280000,0.3951,0.3951,0.395,0.395,1130.0
+1701809340000,0.395,0.3951,0.395,0.3951,2410.0
+1701809400000,0.3949,0.3951,0.3949,0.3951,531.0
+1701809460000,0.3952,0.3956,0.3952,0.3956,6611.0
+1701809520000,0.3957,0.3957,0.3955,0.3955,2273.0
+1701809580000,0.395,0.395,0.3947,0.3949,9013.0
+1701809640000,0.395,0.3951,0.3949,0.3951,834.0
+1701809700000,0.395,0.395,0.3943,0.3943,23060.0
+1701809760000,0.3945,0.3946,0.3944,0.3946,1306.0
+1701809820000,0.3947,0.3951,0.3945,0.395,19065.0
+1701809880000,0.395,0.3951,0.395,0.3951,4155.0
+1701809940000,0.3952,0.3954,0.3952,0.3954,522.0
+1701810000000,0.3954,0.3956,0.3954,0.3954,13525.0
+1701810060000,0.3955,0.396,0.3954,0.3957,58108.0
+1701810120000,0.3955,0.3955,0.3949,0.3951,11278.0
+1701810180000,0.3952,0.3952,0.3948,0.3952,18345.0
+1701810240000,0.3955,0.3957,0.3955,0.3955,2093.0
+1701810300000,0.3957,0.3957,0.3954,0.3954,1765.0
+1701810360000,0.3953,0.3953,0.3953,0.3953,64.0
+1701810420000,0.3954,0.3954,0.3954,0.3954,163.0
+1701810480000,0.3953,0.3953,0.3952,0.3953,1166.0
+1701810540000,0.3954,0.3954,0.3952,0.3952,3867.0
+1701810600000,0.395,0.395,0.3946,0.3946,3934.0
+1701810660000,0.3945,0.3946,0.3945,0.3946,1034.0
+1701810720000,0.3946,0.3948,0.3945,0.3948,990.0
+1701810780000,0.3948,0.3949,0.3946,0.3948,8447.0
+1701810840000,0.3948,0.3948,0.3944,0.3944,10781.0
+1701810900000,0.3946,0.3947,0.3945,0.3945,2017.0
+1701810960000,0.3946,0.3947,0.3946,0.3946,191.0
+1701811020000,0.3948,0.3954,0.3948,0.3954,8043.0
+1701811080000,0.3956,0.3959,0.3956,0.3959,11219.0
+1701811140000,0.3958,0.3959,0.3956,0.3956,3248.0
+1701811200000,0.3955,0.3957,0.3955,0.3956,2892.0
+1701811260000,0.3956,0.3957,0.3956,0.3957,127.0
+1701811320000,0.3956,0.3958,0.3943,0.3949,45759.0
+1701811380000,0.395,0.3953,0.395,0.3953,5895.0
+1701811440000,0.3954,0.3954,0.3947,0.3951,23163.0
+1701811500000,0.3951,0.3951,0.395,0.3951,1398.0
+1701811560000,0.3952,0.3953,0.3952,0.3953,3763.0
+1701811620000,0.3952,0.3954,0.3952,0.3954,3251.0
+1701811680000,0.3953,0.3953,0.3953,0.3953,546.0
+1701811740000,0.3951,0.3951,0.3951,0.3951,52.0
+1701811800000,0.3951,0.3951,0.395,0.395,218.0
+1701811860000,0.3948,0.3948,0.3944,0.3946,2971.0
+1701811920000,0.3946,0.3948,0.3946,0.3948,2322.0
+1701811980000,0.3948,0.3951,0.3948,0.3951,845.0
+1701812040000,0.395,0.3951,0.3949,0.3951,4037.0
+1701812100000,0.395,0.3951,0.3947,0.3947,3465.0
+1701812160000,0.3947,0.3947,0.3947,0.3947,1105.0
+1701812220000,0.3948,0.3948,0.3948,0.3948,452.0
+1701812280000,0.3947,0.3947,0.3946,0.3946,1209.0
+1701812340000,0.3946,0.3946,0.3946,0.3946,1990.0
+1701812400000,0.3947,0.3947,0.3945,0.3947,189.0
+1701812460000,0.3946,0.3947,0.3945,0.3947,2191.0
+1701812520000,0.3946,0.3948,0.3946,0.3946,1265.0
+1701812580000,0.3947,0.3948,0.3947,0.3948,126.0
+1701812640000,0.3948,0.3953,0.3948,0.3953,9291.0
+1701812700000,0.3953,0.3953,0.3947,0.3949,13925.0
+1701812760000,0.395,0.3959,0.395,0.3959,31053.0
+1701812820000,0.3959,0.3962,0.3958,0.3961,14776.0
+1701812880000,0.3962,0.3962,0.3952,0.3956,24017.0
+1701812940000,0.3954,0.3954,0.3952,0.3952,5348.0
+1701813000000,0.3951,0.3955,0.3949,0.3955,15699.0
+1701813060000,0.3955,0.3959,0.3955,0.3958,10030.0
+1701813120000,0.3957,0.3957,0.3953,0.3957,5369.0
+1701813180000,0.3956,0.3956,0.3954,0.3954,1142.0
+1701813240000,0.3954,0.3957,0.3954,0.3957,1450.0
+1701813300000,0.3955,0.3957,0.3955,0.3957,2607.0
+1701813360000,0.3955,0.3955,0.3955,0.3955,310.0
+1701813420000,0.3956,0.3958,0.3955,0.3957,713.0
+1701813480000,0.3957,0.3958,0.3956,0.3958,448.0
+1701813540000,0.3955,0.3958,0.3953,0.3953,4639.0
+1701813600000,0.3954,0.3957,0.3951,0.3953,22711.0
+1701813660000,0.395,0.395,0.3948,0.395,1846.0
+1701813720000,0.395,0.3956,0.3949,0.3956,14599.0
+1701813780000,0.3955,0.3955,0.395,0.3951,4274.0
+1701813840000,0.3951,0.3952,0.3951,0.3952,1866.0
+1701813900000,0.3951,0.3951,0.3949,0.395,457.0
+1701813960000,0.3949,0.395,0.3949,0.395,1310.0
+1701814020000,0.395,0.395,0.395,0.395,2988.0
+1701814080000,0.3949,0.3952,0.3949,0.3952,11776.0
+1701814140000,0.3952,0.3952,0.3952,0.3952,16.0
+1701814200000,0.3951,0.3952,0.3951,0.3952,1273.0
+1701814260000,0.395,0.3954,0.3948,0.3949,13242.0
+1701814320000,0.3951,0.3955,0.3951,0.3955,2542.0
+1701814380000,0.3956,0.3958,0.3956,0.3958,1986.0
+1701814440000,0.3956,0.3956,0.3953,0.3953,1304.0
+1701814500000,0.3954,0.3954,0.3944,0.3948,95527.0
+1701814560000,0.3949,0.3952,0.3949,0.3952,1169.0
+1701814620000,0.3952,0.3954,0.3952,0.3954,4323.0
+1701814680000,0.3954,0.3954,0.3952,0.3954,2478.0
+1701814740000,0.3952,0.3959,0.3952,0.3959,54277.0
+1701814800000,0.3959,0.3963,0.3958,0.3958,59399.0
+1701814860000,0.3956,0.3956,0.3953,0.3953,5170.0
+1701814920000,0.3953,0.3953,0.3952,0.3952,1054.0
+1701814980000,0.3951,0.3953,0.3951,0.3953,14034.0
+1701815040000,0.3951,0.396,0.3951,0.396,43684.0
+1701815100000,0.396,0.396,0.3956,0.3957,8477.0
+1701815160000,0.3957,0.3958,0.3955,0.3958,2078.0
+1701815220000,0.3956,0.3959,0.3955,0.3959,2777.0
+1701815280000,0.3957,0.3958,0.3957,0.3958,413.0
+1701815340000,0.3956,0.396,0.3955,0.3957,4246.0
+1701815400000,0.3957,0.3957,0.3949,0.3949,15307.0
+1701815460000,0.3951,0.3952,0.3951,0.3952,2355.0
+1701815520000,0.3951,0.3953,0.3951,0.3953,1742.0
+1701815580000,0.3953,0.3953,0.3953,0.3953,945.0
+1701815640000,0.3953,0.3956,0.3953,0.3956,16443.0
+1701815700000,0.3954,0.3956,0.3953,0.3955,16291.0
+1701815760000,0.3955,0.3959,0.3955,0.3957,18349.0
+1701815820000,0.3955,0.3955,0.3952,0.3952,3839.0
+1701815880000,0.3953,0.3954,0.3952,0.3954,845.0
+1701815940000,0.3954,0.3954,0.3954,0.3954,76.0
+1701816000000,0.3954,0.3956,0.3953,0.3953,1632.0
+1701816060000,0.3953,0.3957,0.3953,0.3955,10310.0
+1701816120000,0.3954,0.3955,0.3954,0.3955,832.0
+1701816180000,0.3955,0.3956,0.3955,0.3956,1928.0
+1701816240000,0.3956,0.3958,0.3955,0.3956,8972.0
+1701816300000,0.3956,0.3956,0.3955,0.3956,1214.0
+1701816360000,0.3956,0.3956,0.3956,0.3956,0.0
+1701816420000,0.3956,0.3957,0.3956,0.3957,7425.0
+1701816480000,0.3957,0.3957,0.3957,0.3957,6067.0
+1701816540000,0.3956,0.3956,0.3955,0.3955,12627.0
+1701816600000,0.3956,0.3956,0.3955,0.3955,879.0
+1701816660000,0.3955,0.3955,0.3952,0.3952,9015.0
+1701816720000,0.3953,0.3959,0.3953,0.3956,47018.0
+1701816780000,0.3956,0.3958,0.3956,0.3958,1622.0
+1701816840000,0.3957,0.396,0.3956,0.3957,13858.0
+1701816900000,0.3957,0.3959,0.3957,0.3957,4512.0
+1701816960000,0.3956,0.3956,0.3954,0.3955,4016.0
+1701817020000,0.3954,0.3954,0.3954,0.3954,605.0
+1701817080000,0.3954,0.3955,0.3953,0.3955,3929.0
+1701817140000,0.3956,0.3956,0.3955,0.3956,366.0
+1701817200000,0.3956,0.3956,0.3954,0.3955,4230.0
+1701817260000,0.3956,0.3956,0.3956,0.3956,22.0
+1701817320000,0.3957,0.3959,0.3957,0.3959,4337.0
+1701817380000,0.3959,0.3961,0.3959,0.3961,6229.0
+1701817440000,0.3961,0.3965,0.3961,0.3965,10189.0
+1701817500000,0.3963,0.3968,0.3963,0.3967,14768.0
+1701817560000,0.3967,0.3967,0.3966,0.3966,4796.0
+1701817620000,0.3968,0.3969,0.3967,0.3967,11248.0
+1701817680000,0.3969,0.3969,0.3966,0.3968,7020.0
+1701817740000,0.3967,0.3968,0.3964,0.3965,8157.0
+1701817800000,0.3966,0.3967,0.3966,0.3967,3447.0
+1701817860000,0.3967,0.3967,0.3967,0.3967,2995.0
+1701817920000,0.3967,0.3971,0.3967,0.3971,8496.0
+1701817980000,0.3971,0.3972,0.3971,0.3972,4521.0
+1701818040000,0.397,0.3977,0.397,0.3972,24936.0
+1701818100000,0.3972,0.398,0.3972,0.398,30070.0
+1701818160000,0.3979,0.3979,0.3974,0.3974,16411.0
+1701818220000,0.3976,0.398,0.3976,0.3979,6854.0
+1701818280000,0.3978,0.398,0.3976,0.3979,10162.0
+1701818340000,0.3978,0.3979,0.3978,0.3979,535.0
+1701818400000,0.3979,0.3985,0.3979,0.3985,33643.0
+1701818460000,0.3984,0.3984,0.398,0.3981,13609.0
+1701818520000,0.398,0.3981,0.3979,0.3979,3285.0
+1701818580000,0.3978,0.3983,0.3975,0.3983,34287.0
+1701818640000,0.3982,0.3984,0.3982,0.3983,4024.0
+1701818700000,0.3983,0.3984,0.3982,0.3982,1991.0
+1701818760000,0.3983,0.3984,0.3983,0.3984,2937.0
+1701818820000,0.3983,0.3991,0.3983,0.3984,75562.0
+1701818880000,0.3984,0.3984,0.3984,0.3984,6134.0
+1701818940000,0.3984,0.3984,0.3982,0.3982,6559.0
+1701819000000,0.3983,0.3983,0.3982,0.3982,7350.0
+1701819060000,0.3982,0.3982,0.3976,0.3977,14949.0
+1701819120000,0.3977,0.3977,0.3975,0.3977,17362.0
+1701819180000,0.3976,0.3977,0.3966,0.3975,52068.0
+1701819240000,0.3976,0.3978,0.3975,0.3975,8629.0
+1701819300000,0.3975,0.3978,0.3971,0.3971,5117.0
+1701819360000,0.397,0.397,0.3959,0.3961,21971.0
+1701819420000,0.3961,0.3961,0.3954,0.3956,50314.0
+1701819480000,0.3956,0.3956,0.3955,0.3955,19832.0
+1701819540000,0.3956,0.3961,0.3956,0.3956,46387.0
+1701819600000,0.3957,0.3957,0.3956,0.3957,383.0
+1701819660000,0.3956,0.3957,0.3956,0.3957,1105.0
+1701819720000,0.3956,0.3956,0.3952,0.3953,32903.0
+1701819780000,0.3953,0.3953,0.3952,0.3952,11508.0
+1701819840000,0.3953,0.3958,0.3953,0.3957,62855.0
+1701819900000,0.3956,0.3956,0.3955,0.3956,2979.0
+1701819960000,0.3956,0.3956,0.3952,0.3955,13283.0
+1701820020000,0.3953,0.3954,0.3949,0.395,66630.0
+1701820080000,0.3949,0.3952,0.3949,0.3951,7342.0
+1701820140000,0.3951,0.3951,0.395,0.395,517.0
+1701820200000,0.3951,0.3951,0.395,0.3951,2221.0
+1701820260000,0.3951,0.3951,0.395,0.3951,4543.0
+1701820320000,0.3951,0.3956,0.3951,0.3953,14900.0
+1701820380000,0.3956,0.3956,0.3953,0.3953,1694.0
+1701820440000,0.3954,0.3954,0.3952,0.3952,676.0
+1701820500000,0.3953,0.3954,0.3953,0.3953,1035.0
+1701820560000,0.3952,0.3953,0.3952,0.3952,1019.0
+1701820620000,0.3953,0.3958,0.3953,0.3958,18856.0
+1701820680000,0.3956,0.3957,0.3956,0.3957,2514.0
+1701820740000,0.3957,0.3965,0.3957,0.3963,21275.0
+1701820800000,0.3964,0.3983,0.3964,0.3966,214194.0
+1701820860000,0.3969,0.3978,0.3966,0.397,63517.0
+1701820920000,0.3971,0.3972,0.3962,0.3963,42174.0
+1701820980000,0.3963,0.3967,0.3956,0.3956,82558.0
+1701821040000,0.3958,0.3961,0.3953,0.396,42120.0
+1701821100000,0.396,0.3961,0.396,0.3961,2864.0
+1701821160000,0.3961,0.3961,0.3958,0.3958,8828.0
+1701821220000,0.3955,0.3955,0.3954,0.3954,343.0
+1701821280000,0.3953,0.396,0.3949,0.3951,158750.0
+1701821340000,0.3952,0.3955,0.395,0.3953,12670.0
+1701821400000,0.3952,0.3953,0.395,0.395,14216.0
+1701821460000,0.395,0.395,0.3938,0.3945,76165.0
+1701821520000,0.3946,0.3947,0.3939,0.3939,11490.0
+1701821580000,0.3939,0.3943,0.3932,0.3943,40119.0
+1701821640000,0.3943,0.3945,0.3942,0.3945,17020.0
+1701821700000,0.3943,0.3946,0.3935,0.3935,39395.0
+1701821760000,0.3937,0.3943,0.3932,0.3939,28801.0
+1701821820000,0.3941,0.3942,0.3938,0.3939,2417.0
+1701821880000,0.3938,0.3938,0.3928,0.3934,42779.0
+1701821940000,0.3934,0.3934,0.3932,0.3932,3066.0
+1701822000000,0.3932,0.3934,0.3927,0.3931,45758.0
+1701822060000,0.393,0.3963,0.3927,0.3958,226045.0
+1701822120000,0.396,0.3963,0.3954,0.396,33556.0
+1701822180000,0.396,0.3983,0.396,0.3975,115035.0
+1701822240000,0.3975,0.3994,0.397,0.3973,233379.0
+1701822300000,0.3976,0.3982,0.3971,0.3982,35360.0
+1701822360000,0.3981,0.3982,0.3971,0.3972,93916.0
+1701822420000,0.3971,0.3972,0.3966,0.3966,19017.0
+1701822480000,0.3967,0.3969,0.3966,0.3966,12568.0
+1701822540000,0.3965,0.3965,0.3963,0.3964,5243.0
+1701822600000,0.3963,0.3963,0.396,0.396,15868.0
+1701822660000,0.3959,0.3961,0.3954,0.3954,13337.0
+1701822720000,0.3955,0.3955,0.3948,0.3954,38200.0
+1701822780000,0.3953,0.3955,0.3947,0.3951,18440.0
+1701822840000,0.3949,0.395,0.3944,0.3947,9673.0
+1701822900000,0.3947,0.3947,0.3945,0.3945,1981.0
+1701822960000,0.3946,0.3946,0.3932,0.3939,128689.0
+1701823020000,0.3936,0.3942,0.3934,0.3942,22077.0
+1701823080000,0.3941,0.3943,0.394,0.394,6901.0
+1701823140000,0.3941,0.3943,0.394,0.3943,1491.0
+1701823200000,0.3942,0.3947,0.3942,0.3942,9043.0
+1701823260000,0.3945,0.3948,0.3945,0.3946,4351.0
+1701823320000,0.3948,0.3949,0.3946,0.3948,13601.0
+1701823380000,0.3947,0.3948,0.3947,0.3947,731.0
+1701823440000,0.3947,0.3948,0.3946,0.3946,909.0
+1701823500000,0.3947,0.3949,0.3946,0.3946,3628.0
+1701823560000,0.3945,0.3949,0.3941,0.3949,32812.0
+1701823620000,0.3946,0.3946,0.3944,0.3945,2296.0
+1701823680000,0.3945,0.3953,0.3945,0.3953,8270.0
+1701823740000,0.3954,0.3954,0.3951,0.3953,3906.0
+1701823800000,0.3953,0.3953,0.3953,0.3953,1023.0
+1701823860000,0.3955,0.3959,0.3955,0.3958,4009.0
+1701823920000,0.3958,0.3958,0.3956,0.3956,4864.0
+1701823980000,0.3959,0.396,0.3959,0.3959,2121.0
+1701824040000,0.3959,0.3963,0.3959,0.3963,4176.0
+1701824100000,0.3964,0.3966,0.3963,0.3966,10379.0
+1701824160000,0.3966,0.3967,0.3962,0.3967,11009.0
+1701824220000,0.3967,0.3973,0.3966,0.3967,17060.0
+1701824280000,0.3969,0.397,0.3965,0.397,37868.0
+1701824340000,0.3969,0.3969,0.3963,0.3963,8210.0
+1701824400000,0.3963,0.3967,0.3963,0.3966,3956.0
+1701824460000,0.3966,0.3966,0.3964,0.3965,5156.0
+1701824520000,0.3965,0.3965,0.3961,0.3961,6207.0
+1701824580000,0.3961,0.3962,0.396,0.396,4759.0
+1701824640000,0.396,0.3965,0.396,0.3965,9474.0
+1701824700000,0.3966,0.3977,0.3966,0.3974,65656.0
+1701824760000,0.3975,0.3975,0.397,0.397,16362.0
+1701824820000,0.397,0.3974,0.397,0.3973,8531.0
+1701824880000,0.3973,0.3975,0.3973,0.3974,17493.0
+1701824940000,0.3974,0.3974,0.397,0.397,3995.0
+1701825000000,0.397,0.3972,0.397,0.3971,7340.0
+1701825060000,0.397,0.3971,0.3969,0.3971,1969.0
+1701825120000,0.3972,0.3976,0.3972,0.3976,13753.0
+1701825180000,0.3976,0.3976,0.3974,0.3974,3701.0
+1701825240000,0.3974,0.3974,0.3971,0.3971,27877.0
+1701825300000,0.3973,0.3974,0.3961,0.3962,17146.0
+1701825360000,0.3961,0.3964,0.3961,0.3964,4293.0
+1701825420000,0.3965,0.3973,0.3965,0.397,58737.0
+1701825480000,0.397,0.3972,0.397,0.3972,1974.0
+1701825540000,0.397,0.397,0.3964,0.3965,12883.0
+1701825600000,0.3965,0.3966,0.3965,0.3966,4573.0
+1701825660000,0.3966,0.3967,0.3966,0.3967,460.0
+1701825720000,0.3967,0.3967,0.3959,0.3961,10889.0
+1701825780000,0.396,0.396,0.3953,0.3958,36938.0
+1701825840000,0.3958,0.3963,0.3957,0.3963,16325.0
+1701825900000,0.3962,0.3962,0.3957,0.3958,16837.0
+1701825960000,0.3958,0.3959,0.3957,0.3959,1616.0
+1701826020000,0.3956,0.3958,0.3949,0.3949,38344.0
+1701826080000,0.3951,0.3951,0.3943,0.3951,29771.0
+1701826140000,0.3952,0.3954,0.3952,0.3953,2147.0
+1701826200000,0.3951,0.3951,0.3946,0.3946,4141.0
+1701826260000,0.3946,0.3954,0.3945,0.3954,4763.0
+1701826320000,0.3954,0.3956,0.3953,0.3954,11429.0
+1701826380000,0.3954,0.3955,0.3954,0.3955,878.0
+1701826440000,0.3955,0.3955,0.3953,0.3953,2964.0
+1701826500000,0.3954,0.3954,0.3954,0.3954,61.0
+1701826560000,0.3954,0.3954,0.3954,0.3954,404.0
+1701826620000,0.3954,0.3955,0.3954,0.3954,6032.0
+1701826680000,0.3953,0.3953,0.3951,0.3951,53663.0
+1701826740000,0.3952,0.3953,0.3951,0.3953,71732.0
+1701826800000,0.3952,0.3955,0.3951,0.3952,24049.0
+1701826860000,0.3951,0.3953,0.3951,0.3951,10591.0
+1701826920000,0.3951,0.3952,0.3951,0.3952,2295.0
+1701826980000,0.3951,0.3954,0.3947,0.3947,51532.0
+1701827040000,0.3947,0.3947,0.3943,0.3943,39963.0
+1701827100000,0.3944,0.3949,0.3942,0.3949,18700.0
+1701827160000,0.395,0.3953,0.3949,0.3953,8038.0
+1701827220000,0.3952,0.3954,0.3946,0.3946,16908.0
+1701827280000,0.3946,0.3948,0.3945,0.3948,7267.0
+1701827340000,0.3948,0.3952,0.3947,0.3947,9923.0
+1701827400000,0.3948,0.3951,0.3944,0.3951,6890.0
+1701827460000,0.3951,0.3951,0.3951,0.3951,0.0
+1701827520000,0.3951,0.3952,0.3945,0.3945,12945.0
+1701827580000,0.3947,0.3947,0.3947,0.3947,1470.0
+1701827640000,0.3947,0.3949,0.3947,0.3948,25145.0
+1701827700000,0.3948,0.395,0.3948,0.395,213.0
+1701827760000,0.395,0.3952,0.3948,0.3952,6075.0
+1701827820000,0.3951,0.3951,0.3947,0.3947,10202.0
+1701827880000,0.3948,0.3948,0.3947,0.3948,2627.0
+1701827940000,0.3948,0.3948,0.3948,0.3948,703.0
+1701828000000,0.3948,0.3952,0.3947,0.3949,7388.0
+1701828060000,0.395,0.395,0.3943,0.3946,26105.0
+1701828120000,0.3945,0.3946,0.3945,0.3946,5653.0
+1701828180000,0.3947,0.3947,0.3943,0.3945,10304.0
+1701828240000,0.3945,0.3946,0.3945,0.3946,581.0
+1701828300000,0.3945,0.3947,0.3945,0.3946,7875.0
+1701828360000,0.3945,0.3948,0.3945,0.3948,6203.0
+1701828420000,0.3949,0.3951,0.3947,0.3951,6078.0
+1701828480000,0.395,0.3951,0.395,0.395,1568.0
+1701828540000,0.3952,0.3952,0.3951,0.3951,521.0
+1701828600000,0.395,0.3951,0.3948,0.3951,19208.0
+1701828660000,0.3951,0.3954,0.3949,0.3953,40325.0
+1701828720000,0.3952,0.3954,0.394,0.3942,44790.0
+1701828780000,0.3942,0.3944,0.394,0.394,22015.0
+1701828840000,0.3942,0.3944,0.394,0.394,18014.0
+1701828900000,0.394,0.394,0.3933,0.3937,30815.0
+1701828960000,0.394,0.3941,0.3923,0.3927,108867.0
+1701829020000,0.3927,0.3932,0.3926,0.3932,16376.0
+1701829080000,0.3932,0.3937,0.393,0.3935,18439.0
+1701829140000,0.3932,0.3934,0.393,0.3932,1273.0
+1701829200000,0.393,0.3933,0.393,0.3933,2648.0
+1701829260000,0.3931,0.3931,0.3929,0.393,6001.0
+1701829320000,0.3931,0.3931,0.3927,0.3929,17337.0
+1701829380000,0.3929,0.3929,0.3928,0.3928,321.0
+1701829440000,0.3928,0.3929,0.3918,0.3925,86503.0
+1701829500000,0.3925,0.3927,0.3925,0.3927,8384.0
+1701829560000,0.3923,0.3923,0.3921,0.3921,9412.0
+1701829620000,0.3923,0.3926,0.3922,0.3925,6787.0
+1701829680000,0.3925,0.3925,0.3921,0.3921,5941.0
+1701829740000,0.3921,0.3921,0.3905,0.3909,138636.0
+1701829800000,0.3909,0.3912,0.3905,0.3907,59304.0
+1701829860000,0.3907,0.3919,0.3907,0.3916,18660.0
+1701829920000,0.3916,0.3922,0.3916,0.3919,12199.0
+1701829980000,0.3919,0.3919,0.3914,0.3914,8303.0
+1701830040000,0.3915,0.3915,0.391,0.3914,37057.0
+1701830100000,0.3911,0.3911,0.3906,0.3909,14562.0
+1701830160000,0.3909,0.3913,0.3909,0.3913,6388.0
+1701830220000,0.3913,0.3913,0.3912,0.3913,884.0
+1701830280000,0.3913,0.3918,0.3912,0.3918,7715.0
+1701830340000,0.3918,0.392,0.3918,0.392,1394.0
+1701830400000,0.392,0.3922,0.3919,0.3922,2573.0
+1701830460000,0.392,0.3926,0.392,0.3925,4314.0
+1701830520000,0.3923,0.3926,0.392,0.3926,7608.0
+1701830580000,0.3925,0.3928,0.3925,0.3927,1416.0
+1701830640000,0.3928,0.3931,0.3926,0.3931,17465.0
+1701830700000,0.3931,0.3931,0.3931,0.3931,539.0
+1701830760000,0.393,0.393,0.3928,0.3928,1350.0
+1701830820000,0.393,0.3931,0.393,0.3931,377.0
+1701830880000,0.393,0.393,0.393,0.393,1479.0
+1701830940000,0.3931,0.3933,0.3931,0.3933,1266.0
+1701831000000,0.3932,0.3934,0.3932,0.3934,595.0
+1701831060000,0.3932,0.3938,0.3931,0.3935,28775.0
+1701831120000,0.3933,0.3933,0.3933,0.3933,19.0
+1701831180000,0.3933,0.3933,0.393,0.393,10590.0
+1701831240000,0.3932,0.3933,0.393,0.3932,2863.0
+1701831300000,0.3934,0.3934,0.3934,0.3934,614.0
+1701831360000,0.3932,0.3934,0.3932,0.3934,161.0
+1701831420000,0.3932,0.3936,0.3932,0.3936,2054.0
+1701831480000,0.3933,0.3934,0.3933,0.3933,681.0
+1701831540000,0.3934,0.3938,0.3932,0.3938,13082.0
+1701831600000,0.3938,0.3939,0.3936,0.3936,5873.0
+1701831660000,0.3936,0.3937,0.3936,0.3937,20367.0
+1701831720000,0.3937,0.3938,0.3936,0.3936,8686.0
+1701831780000,0.3936,0.3936,0.3936,0.3936,0.0
+1701831840000,0.3937,0.3941,0.3937,0.3941,14597.0
+1701831900000,0.394,0.3941,0.3938,0.3938,6527.0
+1701831960000,0.3937,0.3937,0.3936,0.3936,3675.0
+1701832020000,0.3936,0.3936,0.3936,0.3936,0.0
+1701832080000,0.3936,0.3936,0.3936,0.3936,590.0
+1701832140000,0.3936,0.3937,0.3936,0.3937,1835.0
+1701832200000,0.3937,0.3937,0.3937,0.3937,5080.0
+1701832260000,0.3936,0.3937,0.3936,0.3937,665.0
+1701832320000,0.3936,0.3937,0.3936,0.3937,2926.0
+1701832380000,0.3937,0.3937,0.3937,0.3937,4908.0
+1701832440000,0.3937,0.3938,0.3937,0.3937,6513.0
+1701832500000,0.3937,0.3937,0.3937,0.3937,1994.0
+1701832560000,0.3936,0.3936,0.3935,0.3935,27045.0
+1701832620000,0.3934,0.3934,0.393,0.393,5213.0
+1701832680000,0.3931,0.3931,0.3931,0.3931,1459.0
+1701832740000,0.393,0.393,0.3924,0.3928,20050.0
+1701832800000,0.3926,0.3927,0.3922,0.3926,39323.0
+1701832860000,0.3926,0.3929,0.3925,0.3929,5434.0
+1701832920000,0.393,0.3931,0.393,0.3931,1582.0
+1701832980000,0.3931,0.3931,0.3931,0.3931,0.0
+1701833040000,0.3931,0.3931,0.3929,0.393,5490.0
+1701833100000,0.3931,0.3932,0.393,0.393,5380.0
+1701833160000,0.393,0.393,0.3928,0.3928,4382.0
+1701833220000,0.3929,0.3929,0.3928,0.3928,418.0
+1701833280000,0.3928,0.3928,0.3928,0.3928,0.0
+1701833340000,0.3928,0.3929,0.3928,0.3929,2225.0
+1701833400000,0.3928,0.3929,0.3928,0.3929,1615.0
+1701833460000,0.3928,0.3928,0.3918,0.3922,18442.0
+1701833520000,0.3922,0.3925,0.3922,0.3924,16244.0
+1701833580000,0.3923,0.3923,0.3922,0.3922,1391.0
+1701833640000,0.3922,0.3922,0.3918,0.3919,9046.0
+1701833700000,0.3918,0.3921,0.3918,0.392,24883.0
+1701833760000,0.3919,0.3919,0.3911,0.3917,78736.0
+1701833820000,0.3916,0.3922,0.3908,0.3909,80734.0
+1701833880000,0.391,0.3912,0.3905,0.3912,34098.0
+1701833940000,0.3912,0.3912,0.3911,0.3911,5017.0
+1701834000000,0.3911,0.3912,0.3909,0.3912,14132.0
+1701834060000,0.3909,0.3909,0.3905,0.3908,23736.0
+1701834120000,0.3908,0.3909,0.3907,0.3907,8397.0
+1701834180000,0.3906,0.3909,0.3906,0.3909,20640.0
+1701834240000,0.3908,0.3909,0.3908,0.3909,64.0
+1701834300000,0.3909,0.3909,0.3902,0.3909,50739.0
+1701834360000,0.3909,0.3913,0.3909,0.3913,1963.0
+1701834420000,0.3914,0.3916,0.3912,0.3916,5492.0
+1701834480000,0.3914,0.3915,0.3913,0.3915,1345.0
+1701834540000,0.3913,0.3915,0.3913,0.3915,1042.0
+1701834600000,0.3914,0.3915,0.3913,0.3913,2140.0
+1701834660000,0.3914,0.3917,0.3914,0.3917,4985.0
+1701834720000,0.3918,0.3918,0.3916,0.3918,2347.0
+1701834780000,0.3918,0.392,0.3917,0.3918,5273.0
+1701834840000,0.3918,0.3919,0.3917,0.3919,4575.0
+1701834900000,0.3917,0.392,0.3917,0.392,3846.0
+1701834960000,0.392,0.3923,0.392,0.3923,1429.0
+1701835020000,0.3922,0.3924,0.3921,0.3921,10320.0
+1701835080000,0.3923,0.3924,0.3923,0.3924,1871.0
+1701835140000,0.3923,0.3924,0.3923,0.3923,719.0
+1701835200000,0.3925,0.3925,0.3924,0.3924,954.0
+1701835260000,0.3925,0.3925,0.3924,0.3925,756.0
+1701835320000,0.3925,0.3925,0.3925,0.3925,47.0
+1701835380000,0.3925,0.393,0.3925,0.3929,5159.0
+1701835440000,0.3927,0.3927,0.3927,0.3927,511.0
+1701835500000,0.3927,0.3927,0.3925,0.3927,7343.0
+1701835560000,0.3927,0.3927,0.3923,0.3923,6869.0
+1701835620000,0.3924,0.3924,0.3924,0.3924,127.0
+1701835680000,0.3924,0.3925,0.3924,0.3925,5822.0
+1701835740000,0.3926,0.3933,0.3926,0.393,20334.0
+1701835800000,0.393,0.3939,0.393,0.3935,28599.0
+1701835860000,0.3933,0.3939,0.3932,0.3939,7782.0
+1701835920000,0.3937,0.3937,0.3935,0.3935,1170.0
+1701835980000,0.3935,0.3935,0.3935,0.3935,0.0
+1701836040000,0.3936,0.3936,0.3934,0.3934,922.0
+1701836100000,0.3935,0.3937,0.3933,0.3937,2805.0
+1701836160000,0.3937,0.3937,0.3936,0.3936,4047.0
+1701836220000,0.3936,0.3936,0.3936,0.3936,0.0
+1701836280000,0.3936,0.3937,0.3936,0.3937,2133.0
+1701836340000,0.3936,0.3936,0.3936,0.3936,477.0
+1701836400000,0.3936,0.3936,0.3935,0.3935,4208.0
+1701836460000,0.3936,0.3936,0.3936,0.3936,247.0
+1701836520000,0.3935,0.3935,0.3934,0.3934,1010.0
+1701836580000,0.3933,0.3933,0.3932,0.3932,930.0
+1701836640000,0.3931,0.3931,0.3926,0.3927,21433.0
+1701836700000,0.3927,0.3932,0.3927,0.3932,10082.0
+1701836760000,0.3929,0.393,0.3928,0.393,7319.0
+1701836820000,0.3931,0.3931,0.3931,0.3931,1212.0
+1701836880000,0.393,0.393,0.393,0.393,40.0
+1701836940000,0.3931,0.3931,0.3928,0.3928,2156.0
+1701837000000,0.393,0.3943,0.393,0.3934,32861.0
+1701837060000,0.3935,0.3935,0.3931,0.3931,1237.0
+1701837120000,0.3931,0.3932,0.3931,0.3932,3605.0
+1701837180000,0.393,0.393,0.393,0.393,177.0
+1701837240000,0.393,0.3931,0.3926,0.3931,10003.0
+1701837300000,0.393,0.3931,0.393,0.3931,779.0
+1701837360000,0.3931,0.3931,0.393,0.3931,1857.0
+1701837420000,0.3929,0.393,0.3928,0.3929,7335.0
+1701837480000,0.3929,0.3929,0.3929,0.3929,2065.0
+1701837540000,0.3928,0.393,0.3925,0.393,61133.0
+1701837600000,0.3928,0.3929,0.3925,0.3925,8086.0
+1701837660000,0.3924,0.3924,0.3922,0.3922,4186.0
+1701837720000,0.3921,0.3921,0.3919,0.3919,5655.0
+1701837780000,0.3919,0.3923,0.3917,0.392,81875.0
+1701837840000,0.3919,0.392,0.3916,0.3916,1484.0
+1701837900000,0.3918,0.3922,0.3918,0.3922,2659.0
+1701837960000,0.3922,0.3925,0.3922,0.3925,1614.0
+1701838020000,0.3925,0.3926,0.3925,0.3926,2159.0
+1701838080000,0.3923,0.3923,0.392,0.392,3856.0
+1701838140000,0.392,0.3922,0.392,0.3922,1942.0
+1701838200000,0.3923,0.3928,0.3923,0.3925,6110.0
+1701838260000,0.3927,0.3928,0.3927,0.3928,565.0
+1701838320000,0.3929,0.3929,0.3929,0.3929,1003.0
+1701838380000,0.3929,0.3929,0.3927,0.3927,5751.0
+1701838440000,0.3928,0.393,0.3927,0.393,722.0
+1701838500000,0.3929,0.3929,0.3924,0.3926,9166.0
+1701838560000,0.3925,0.3927,0.3925,0.3927,657.0
+1701838620000,0.3928,0.3928,0.3925,0.3925,464.0
+1701838680000,0.3927,0.3927,0.3923,0.3926,8237.0
+1701838740000,0.3926,0.3927,0.3923,0.3926,9672.0
+1701838800000,0.3927,0.3927,0.3926,0.3927,5948.0
+1701838860000,0.3927,0.3927,0.3927,0.3927,761.0
+1701838920000,0.3927,0.3929,0.3927,0.3929,6630.0
+1701838980000,0.3929,0.3929,0.3928,0.3929,599.0
+1701839040000,0.3929,0.3929,0.3928,0.3929,772.0
+1701839100000,0.3929,0.3929,0.3922,0.3922,6800.0
+1701839160000,0.3922,0.3922,0.3918,0.3918,5181.0
+1701839220000,0.3919,0.3928,0.3918,0.3926,19693.0
+1701839280000,0.3926,0.3929,0.3926,0.3929,4480.0
+1701839340000,0.393,0.3931,0.3928,0.393,3734.0
+1701839400000,0.393,0.393,0.3928,0.393,842.0
+1701839460000,0.393,0.393,0.393,0.393,763.0
+1701839520000,0.3928,0.3928,0.3924,0.3924,5949.0
+1701839580000,0.3924,0.3924,0.3921,0.3923,18500.0
+1701839640000,0.3922,0.3923,0.3921,0.3922,6535.0
+1701839700000,0.3922,0.3924,0.3922,0.3924,1332.0
+1701839760000,0.3924,0.3925,0.3924,0.3925,5635.0
+1701839820000,0.3923,0.3923,0.3917,0.3917,3885.0
+1701839880000,0.3917,0.3919,0.3915,0.3919,6278.0
+1701839940000,0.3918,0.3918,0.3912,0.3912,3206.0
+1701840000000,0.3913,0.3915,0.3912,0.3912,18572.0
+1701840060000,0.3911,0.3911,0.3905,0.3907,46075.0
+1701840120000,0.3906,0.3911,0.3905,0.3909,59951.0
+1701840180000,0.3909,0.391,0.3909,0.3909,6197.0
+1701840240000,0.3908,0.3909,0.3907,0.3909,4108.0
+1701840300000,0.3909,0.3912,0.3905,0.3911,18963.0
+1701840360000,0.3911,0.3912,0.3909,0.3909,10163.0
+1701840420000,0.3909,0.3914,0.3908,0.3908,12655.0
+1701840480000,0.3907,0.3907,0.39,0.3904,25255.0
+1701840540000,0.3902,0.3904,0.3901,0.3903,3302.0
+1701840600000,0.3903,0.3904,0.3892,0.3897,70948.0
+1701840660000,0.3897,0.3899,0.3891,0.3896,47350.0
+1701840720000,0.3892,0.3892,0.3884,0.3889,71938.0
+1701840780000,0.3892,0.3897,0.389,0.3897,19142.0
+1701840840000,0.3897,0.3897,0.3888,0.3888,14663.0
+1701840900000,0.3889,0.3889,0.3882,0.3885,32990.0
+1701840960000,0.3884,0.3888,0.3875,0.3877,60136.0
+1701841020000,0.3877,0.3877,0.3822,0.3866,449610.0
+1701841080000,0.3866,0.3866,0.3847,0.3864,65767.0
+1701841140000,0.3864,0.3876,0.3864,0.3872,34666.0
+1701841200000,0.3871,0.3881,0.387,0.3881,18628.0
+1701841260000,0.3881,0.3881,0.3871,0.3879,30834.0
+1701841320000,0.3879,0.3879,0.3874,0.3874,7990.0
+1701841380000,0.3874,0.3874,0.3873,0.3874,1726.0
+1701841440000,0.3874,0.3878,0.3873,0.3876,8471.0
+1701841500000,0.3877,0.3877,0.3873,0.3876,8024.0
+1701841560000,0.3876,0.3883,0.3876,0.3882,27479.0
+1701841620000,0.3882,0.3883,0.3881,0.3881,8594.0
+1701841680000,0.3883,0.3885,0.3883,0.3885,6127.0
+1701841740000,0.3884,0.3887,0.3884,0.3887,2033.0
+1701841800000,0.3885,0.3886,0.3885,0.3885,383.0
+1701841860000,0.3885,0.3898,0.388,0.389,132398.0
+1701841920000,0.3888,0.3888,0.3885,0.3885,7405.0
+1701841980000,0.3885,0.3885,0.3879,0.3882,10427.0
+1701842040000,0.388,0.388,0.3878,0.3879,6492.0
+1701842100000,0.3879,0.3879,0.3873,0.3878,20186.0
+1701842160000,0.3877,0.388,0.3872,0.388,23644.0
+1701842220000,0.388,0.3888,0.3879,0.3886,55903.0
+1701842280000,0.3885,0.3887,0.3885,0.3887,4163.0
+1701842340000,0.3886,0.389,0.3886,0.389,4097.0
+1701842400000,0.3889,0.3889,0.3884,0.3884,21390.0
+1701842460000,0.3882,0.3882,0.3879,0.3881,3546.0
+1701842520000,0.3881,0.3881,0.3874,0.3876,36872.0
+1701842580000,0.3876,0.3879,0.3875,0.3875,12011.0
+1701842640000,0.3875,0.3878,0.3871,0.3875,41538.0
+1701842700000,0.3876,0.3876,0.3859,0.3868,38424.0
+1701842760000,0.3867,0.3868,0.3858,0.3859,19851.0
+1701842820000,0.3859,0.3862,0.3826,0.3856,380683.0
+1701842880000,0.3856,0.3866,0.3853,0.386,83108.0
+1701842940000,0.386,0.3861,0.3857,0.386,36046.0
+1701843000000,0.386,0.3872,0.3858,0.3869,32884.0
+1701843060000,0.3867,0.387,0.3865,0.3867,16573.0
+1701843120000,0.3866,0.3869,0.3863,0.3864,21376.0
+1701843180000,0.3865,0.3868,0.3864,0.3864,5067.0
+1701843240000,0.3864,0.3878,0.3861,0.3872,48263.0
+1701843300000,0.3873,0.3874,0.3868,0.3868,8940.0
+1701843360000,0.387,0.3877,0.3868,0.3872,19712.0
+1701843420000,0.3873,0.3874,0.3865,0.3867,7057.0
+1701843480000,0.3866,0.3872,0.3866,0.387,11302.0
+1701843540000,0.387,0.3876,0.387,0.3872,18946.0
+1701843600000,0.3872,0.3872,0.3864,0.3867,12979.0
+1701843660000,0.3866,0.3866,0.3861,0.3863,6214.0
+1701843720000,0.3863,0.3868,0.3863,0.3868,12602.0
+1701843780000,0.3865,0.3867,0.3864,0.3866,9817.0
+1701843840000,0.3867,0.3868,0.386,0.3863,13677.0
+1701843900000,0.386,0.3865,0.386,0.3865,4062.0
+1701843960000,0.3862,0.3868,0.3857,0.3864,32320.0
+1701844020000,0.3865,0.3866,0.3863,0.3864,11436.0
+1701844080000,0.3864,0.3867,0.3864,0.3867,2389.0
+1701844140000,0.3866,0.3874,0.3866,0.3874,11322.0
+1701844200000,0.3874,0.3874,0.3872,0.3872,1149.0
+1701844260000,0.3874,0.3874,0.387,0.3873,11062.0
+1701844320000,0.3872,0.3882,0.3872,0.3882,27977.0
+1701844380000,0.3879,0.3882,0.3878,0.3879,7864.0
+1701844440000,0.3879,0.3882,0.3878,0.3879,16989.0
+1701844500000,0.3882,0.3882,0.3879,0.3879,1239.0
+1701844560000,0.388,0.3884,0.388,0.3883,11478.0
+1701844620000,0.3883,0.3886,0.3883,0.3884,3525.0
+1701844680000,0.3884,0.3889,0.3884,0.3887,5712.0
+1701844740000,0.3889,0.3893,0.3887,0.3893,5167.0
+1701844800000,0.3892,0.3892,0.3887,0.3888,22714.0
+1701844860000,0.389,0.3894,0.389,0.3893,2915.0
+1701844920000,0.3893,0.3893,0.389,0.3891,14783.0
+1701844980000,0.3891,0.3891,0.389,0.3891,786.0
+1701845040000,0.389,0.389,0.389,0.389,132.0
+1701845100000,0.389,0.3891,0.389,0.389,2725.0
+1701845160000,0.3891,0.3894,0.3891,0.3893,21288.0
+1701845220000,0.3894,0.3894,0.3894,0.3894,575.0
+1701845280000,0.3893,0.3893,0.3891,0.3892,13537.0
+1701845340000,0.3891,0.3891,0.3889,0.3889,11826.0
+1701845400000,0.3888,0.389,0.3885,0.3889,27142.0
+1701845460000,0.3888,0.3888,0.3887,0.3887,2567.0
+1701845520000,0.3887,0.3887,0.3871,0.3873,82739.0
+1701845580000,0.3874,0.3879,0.3874,0.3878,12550.0
+1701845640000,0.3879,0.3882,0.3879,0.3882,3172.0
+1701845700000,0.388,0.3884,0.388,0.3884,545.0
+1701845760000,0.3884,0.3887,0.3884,0.3886,3657.0
+1701845820000,0.3886,0.3889,0.3884,0.3886,30322.0
+1701845880000,0.3886,0.3886,0.3876,0.3877,9296.0
+1701845940000,0.3877,0.3878,0.3877,0.3878,1751.0
+1701846000000,0.3879,0.3881,0.3879,0.3881,2009.0
+1701846060000,0.388,0.388,0.3875,0.3879,25803.0
+1701846120000,0.3877,0.3877,0.3873,0.3877,20150.0
+1701846180000,0.3875,0.3884,0.3875,0.3884,9545.0
+1701846240000,0.3881,0.3886,0.3881,0.3886,3693.0
+1701846300000,0.3885,0.3886,0.3883,0.3883,1151.0
+1701846360000,0.3882,0.3882,0.3881,0.3882,1233.0
+1701846420000,0.3882,0.3885,0.3882,0.3884,12345.0
+1701846480000,0.3883,0.3885,0.3883,0.3885,1948.0
+1701846540000,0.3886,0.3886,0.3882,0.3882,5130.0
+1701846600000,0.3882,0.3882,0.3881,0.3881,6269.0
+1701846660000,0.388,0.388,0.3876,0.3876,813.0
+1701846720000,0.3877,0.3877,0.3875,0.3877,3829.0
+1701846780000,0.3876,0.3877,0.3874,0.3876,7981.0
+1701846840000,0.3877,0.3882,0.3877,0.3881,8133.0
+1701846900000,0.3882,0.3884,0.3881,0.3883,5771.0
+1701846960000,0.3883,0.3883,0.3883,0.3883,0.0
+1701847020000,0.3882,0.3883,0.3876,0.3876,5254.0
+1701847080000,0.3875,0.3875,0.3871,0.3871,11479.0
+1701847140000,0.3871,0.3877,0.3868,0.387,58900.0
+1701847200000,0.3871,0.3877,0.387,0.3877,7095.0
+1701847260000,0.3876,0.388,0.3876,0.388,3275.0
+1701847320000,0.388,0.3884,0.388,0.3883,6006.0
+1701847380000,0.3883,0.3885,0.3883,0.3884,10129.0
+1701847440000,0.3884,0.389,0.3882,0.3882,18028.0
+1701847500000,0.3881,0.3882,0.3881,0.3882,2534.0
+1701847560000,0.3882,0.3886,0.3882,0.3886,1774.0
+1701847620000,0.3886,0.3888,0.3885,0.3887,1555.0
+1701847680000,0.3887,0.3887,0.3887,0.3887,0.0
+1701847740000,0.3888,0.3888,0.3888,0.3888,429.0
+1701847800000,0.3889,0.3891,0.3889,0.389,2483.0
+1701847860000,0.3891,0.3891,0.3885,0.3887,12732.0
+1701847920000,0.3885,0.3887,0.3884,0.3884,1770.0
+1701847980000,0.3885,0.3886,0.3885,0.3886,4891.0
+1701848040000,0.3882,0.3889,0.3882,0.3884,18203.0
+1701848100000,0.3884,0.3885,0.3884,0.3885,4379.0
+1701848160000,0.3885,0.3885,0.3881,0.3885,27759.0
+1701848220000,0.3885,0.3887,0.3881,0.3882,15910.0
+1701848280000,0.3884,0.3889,0.3884,0.3889,2800.0
+1701848340000,0.3889,0.3898,0.3889,0.3895,16939.0
+1701848400000,0.3894,0.3894,0.3883,0.3884,9255.0
+1701848460000,0.3882,0.3886,0.3881,0.3886,3622.0
+1701848520000,0.3887,0.3887,0.3887,0.3887,2431.0
+1701848580000,0.3887,0.3888,0.388,0.3888,27549.0
+1701848640000,0.3887,0.389,0.3887,0.389,1328.0
+1701848700000,0.3889,0.3889,0.3883,0.3883,12362.0
+1701848760000,0.3884,0.3887,0.3883,0.3887,1919.0
+1701848820000,0.3886,0.3891,0.3886,0.3891,2509.0
+1701848880000,0.3888,0.389,0.3888,0.3889,1859.0
+1701848940000,0.3887,0.3887,0.3885,0.3885,4406.0
+1701849000000,0.3886,0.3891,0.3886,0.3891,14974.0
+1701849060000,0.3891,0.3894,0.3891,0.3894,3674.0
+1701849120000,0.3893,0.3893,0.3893,0.3893,1779.0
+1701849180000,0.3894,0.3896,0.3893,0.3893,3602.0
+1701849240000,0.3893,0.3893,0.3889,0.3889,10067.0
+1701849300000,0.3888,0.3888,0.3885,0.3886,4465.0
+1701849360000,0.3886,0.3888,0.3886,0.3888,12728.0
+1701849420000,0.3889,0.3894,0.3889,0.3894,6431.0
+1701849480000,0.3893,0.3894,0.3892,0.3893,2451.0
+1701849540000,0.3892,0.3893,0.3892,0.3893,1633.0
+1701849600000,0.3892,0.3894,0.3891,0.3891,3410.0
+1701849660000,0.3891,0.3899,0.3891,0.3899,5970.0
+1701849720000,0.3899,0.3899,0.3896,0.3896,16841.0
+1701849780000,0.3895,0.3895,0.3893,0.3893,2350.0
+1701849840000,0.3893,0.3896,0.3893,0.3896,1375.0
+1701849900000,0.3897,0.3897,0.389,0.3892,7777.0
+1701849960000,0.389,0.389,0.3886,0.3886,7092.0
+1701850020000,0.3886,0.3887,0.3884,0.3885,8539.0
+1701850080000,0.3886,0.3892,0.3886,0.3892,3774.0
+1701850140000,0.3894,0.3897,0.3894,0.3897,5155.0
+1701850200000,0.3894,0.3899,0.3894,0.3899,1561.0
+1701850260000,0.3899,0.3902,0.3899,0.3899,3223.0
+1701850320000,0.3901,0.3902,0.3901,0.3902,1069.0
+1701850380000,0.3902,0.3902,0.3897,0.3902,27437.0
+1701850440000,0.3902,0.3902,0.39,0.3901,5462.0
+1701850500000,0.3899,0.3899,0.3891,0.3894,5496.0
+1701850560000,0.3894,0.3898,0.3894,0.3898,2010.0
+1701850620000,0.3898,0.3898,0.3897,0.3897,1179.0
+1701850680000,0.3896,0.3896,0.3896,0.3896,1052.0
+1701850740000,0.3897,0.3899,0.3897,0.3899,8374.0
+1701850800000,0.3897,0.3897,0.3897,0.3897,208.0
+1701850860000,0.3897,0.3897,0.3889,0.3889,12314.0
+1701850920000,0.389,0.3893,0.389,0.3892,2384.0
+1701850980000,0.3892,0.3892,0.3889,0.3889,3422.0
+1701851040000,0.389,0.3892,0.389,0.389,1201.0
+1701851100000,0.389,0.3893,0.3888,0.3892,4121.0
+1701851160000,0.3893,0.3894,0.389,0.389,5027.0
+1701851220000,0.3891,0.3891,0.3889,0.3889,911.0
+1701851280000,0.389,0.389,0.3889,0.3889,2145.0
+1701851340000,0.389,0.3897,0.3889,0.3897,3146.0
+1701851400000,0.3897,0.3897,0.3894,0.3894,2940.0
+1701851460000,0.3894,0.3894,0.3892,0.3892,4357.0
+1701851520000,0.3893,0.3894,0.3893,0.3893,1860.0
+1701851580000,0.3894,0.3897,0.3894,0.3896,30625.0
+1701851640000,0.3896,0.3897,0.3895,0.3897,7379.0
+1701851700000,0.3897,0.3897,0.3896,0.3896,13177.0
+1701851760000,0.3897,0.3898,0.389,0.3891,21618.0
+1701851820000,0.389,0.389,0.3887,0.3887,15668.0
+1701851880000,0.3888,0.3892,0.3888,0.3892,11924.0
+1701851940000,0.3891,0.3891,0.3886,0.3887,42654.0
+1701852000000,0.3888,0.3892,0.3888,0.389,5174.0
+1701852060000,0.3891,0.3894,0.3891,0.3893,3227.0
+1701852120000,0.3894,0.3895,0.3889,0.3889,5330.0
+1701852180000,0.389,0.3896,0.389,0.3896,9202.0
+1701852240000,0.3896,0.3899,0.3896,0.3898,9006.0
+1701852300000,0.3897,0.3897,0.3887,0.3887,52132.0
+1701852360000,0.3888,0.3892,0.3887,0.3892,5514.0
+1701852420000,0.3894,0.3895,0.3893,0.3893,2583.0
+1701852480000,0.3894,0.3897,0.3893,0.3897,7069.0
+1701852540000,0.3894,0.3896,0.389,0.3896,12563.0
+1701852600000,0.3894,0.3897,0.3892,0.3897,4745.0
+1701852660000,0.3897,0.3899,0.3895,0.3899,2986.0
+1701852720000,0.3897,0.3903,0.3897,0.39,26619.0
+1701852780000,0.3901,0.3902,0.39,0.39,1512.0
+1701852840000,0.39,0.39,0.39,0.39,768.0
+1701852900000,0.3899,0.39,0.3898,0.3898,837.0
+1701852960000,0.39,0.39,0.39,0.39,893.0
+1701853020000,0.3901,0.3908,0.3901,0.3908,20490.0
+1701853080000,0.3907,0.3915,0.3907,0.3914,36285.0
+1701853140000,0.3913,0.3914,0.3911,0.3911,5510.0
+1701853200000,0.3911,0.3913,0.3908,0.391,10231.0
+1701853260000,0.3911,0.3914,0.3911,0.3912,4882.0
+1701853320000,0.3911,0.3911,0.3899,0.3903,86519.0
+1701853380000,0.3903,0.3903,0.39,0.3902,20338.0
+1701853440000,0.3903,0.3905,0.3902,0.3905,2668.0
+1701853500000,0.3905,0.3909,0.3903,0.3906,16079.0
+1701853560000,0.3904,0.3913,0.3898,0.3903,78571.0
+1701853620000,0.3902,0.3902,0.3894,0.3894,11450.0
+1701853680000,0.3895,0.39,0.3895,0.3898,6994.0
+1701853740000,0.3898,0.39,0.3898,0.39,9643.0
+1701853800000,0.3898,0.3904,0.3898,0.3904,7140.0
+1701853860000,0.3904,0.3904,0.3902,0.3904,2577.0
+1701853920000,0.3902,0.3902,0.3902,0.3902,1296.0
+1701853980000,0.3903,0.3906,0.3902,0.3906,5333.0
+1701854040000,0.3903,0.3903,0.3898,0.3898,3284.0
+1701854100000,0.39,0.3901,0.3899,0.3899,1882.0
+1701854160000,0.3899,0.3902,0.3898,0.3898,7467.0
+1701854220000,0.3902,0.3902,0.39,0.39,2283.0
+1701854280000,0.3902,0.3905,0.3902,0.3905,5379.0
+1701854340000,0.3905,0.3905,0.3904,0.3904,844.0
+1701854400000,0.3905,0.3905,0.3901,0.3901,3326.0
+1701854460000,0.39,0.39,0.3896,0.3898,13946.0
+1701854520000,0.3898,0.3898,0.3898,0.3898,0.0
+1701854580000,0.3899,0.3903,0.3899,0.3903,5983.0
+1701854640000,0.3903,0.3906,0.3899,0.3901,24267.0
+1701854700000,0.3898,0.3901,0.3898,0.3898,941.0
+1701854760000,0.39,0.39,0.3898,0.3898,873.0
+1701854820000,0.39,0.3902,0.39,0.3902,1854.0
+1701854880000,0.3901,0.3901,0.3899,0.3901,639.0
+1701854940000,0.3901,0.3901,0.39,0.39,978.0
+1701855000000,0.3898,0.3899,0.3893,0.3893,16642.0
+1701855060000,0.3893,0.3897,0.3891,0.3897,29293.0
+1701855120000,0.3897,0.3905,0.3897,0.3905,24990.0
+1701855180000,0.3905,0.3905,0.3904,0.3904,1598.0
+1701855240000,0.3905,0.3905,0.3899,0.3899,33635.0
+1701855300000,0.3899,0.39,0.3899,0.3899,5195.0
+1701855360000,0.3899,0.3899,0.3898,0.3899,5949.0
+1701855420000,0.3898,0.3898,0.3895,0.3895,3229.0
+1701855480000,0.3896,0.3896,0.3894,0.3895,3978.0
+1701855540000,0.3895,0.3895,0.3895,0.3895,5872.0
+1701855600000,0.3895,0.3895,0.3892,0.3892,11654.0
+1701855660000,0.3893,0.3894,0.3893,0.3894,13138.0
+1701855720000,0.3893,0.3894,0.3891,0.3892,22331.0
+1701855780000,0.3893,0.3893,0.3891,0.3891,178.0
+1701855840000,0.3891,0.3892,0.3886,0.3886,28291.0
+1701855900000,0.3887,0.3887,0.3882,0.3882,11566.0
+1701855960000,0.3884,0.3884,0.388,0.3881,21358.0
+1701856020000,0.388,0.3881,0.3879,0.388,18458.0
+1701856080000,0.388,0.388,0.3877,0.388,26233.0
+1701856140000,0.388,0.388,0.388,0.388,10116.0
+1701856200000,0.3879,0.3886,0.3878,0.3885,67163.0
+1701856260000,0.3884,0.3886,0.3878,0.3885,23534.0
+1701856320000,0.3884,0.3886,0.3884,0.3886,14108.0
+1701856380000,0.3885,0.3885,0.3883,0.3883,11744.0
+1701856440000,0.3883,0.3891,0.3883,0.3888,43993.0
+1701856500000,0.3889,0.3889,0.3888,0.3888,9603.0
+1701856560000,0.3887,0.3887,0.3885,0.3885,5240.0
+1701856620000,0.3884,0.3884,0.3882,0.3884,19523.0
+1701856680000,0.3883,0.3883,0.3875,0.3876,61155.0
+1701856740000,0.3875,0.3878,0.3875,0.3878,18257.0
+1701856800000,0.3878,0.3887,0.3877,0.3886,13744.0
+1701856860000,0.3887,0.3894,0.3887,0.3892,5710.0
+1701856920000,0.3892,0.3892,0.3888,0.389,6560.0
+1701856980000,0.3889,0.3889,0.3889,0.3889,128.0
+1701857040000,0.3889,0.3892,0.3888,0.3892,3623.0
+1701857100000,0.3892,0.3892,0.3891,0.3891,794.0
+1701857160000,0.3891,0.3893,0.3891,0.3893,5938.0
+1701857220000,0.3892,0.3892,0.3889,0.389,5108.0
+1701857280000,0.3889,0.3893,0.3889,0.3892,12073.0
+1701857340000,0.3892,0.3892,0.3889,0.3889,3564.0
+1701857400000,0.3888,0.3888,0.3885,0.3885,20226.0
+1701857460000,0.3884,0.3886,0.3878,0.3886,11935.0
+1701857520000,0.3885,0.3887,0.3885,0.3886,862.0
+1701857580000,0.3885,0.3885,0.3877,0.3879,11219.0
+1701857640000,0.3878,0.3881,0.3878,0.388,5603.0
+1701857700000,0.3879,0.3881,0.3869,0.3881,45775.0
+1701857760000,0.388,0.388,0.3873,0.3873,9028.0
+1701857820000,0.3872,0.3874,0.3863,0.3863,75359.0
+1701857880000,0.3865,0.3875,0.3861,0.3875,33743.0
+1701857940000,0.3874,0.3875,0.3873,0.3875,7089.0
+1701858000000,0.3873,0.3876,0.387,0.3873,10611.0
+1701858060000,0.3872,0.3874,0.3871,0.3871,1497.0
+1701858120000,0.3873,0.3877,0.3871,0.3877,11605.0
+1701858180000,0.3877,0.388,0.3875,0.3876,25865.0
+1701858240000,0.3876,0.3877,0.3876,0.3877,906.0
+1701858300000,0.3876,0.3884,0.3876,0.3882,11520.0
+1701858360000,0.3882,0.3884,0.388,0.388,6715.0
+1701858420000,0.388,0.3881,0.3879,0.3879,5102.0
+1701858480000,0.3879,0.3884,0.3879,0.3884,3389.0
+1701858540000,0.3884,0.3889,0.3883,0.3888,13212.0
+1701858600000,0.3886,0.3887,0.3885,0.3887,3242.0
+1701858660000,0.3887,0.3888,0.3883,0.3883,5145.0
+1701858720000,0.3883,0.3884,0.3882,0.3884,5639.0
+1701858780000,0.3884,0.3888,0.3884,0.3886,4913.0
+1701858840000,0.3889,0.3889,0.3884,0.3885,12574.0
+1701858900000,0.3886,0.3888,0.3885,0.3886,960.0
+1701858960000,0.3887,0.3891,0.3887,0.3891,8435.0
+1701859020000,0.389,0.389,0.3888,0.389,7979.0
+1701859080000,0.3888,0.3888,0.3888,0.3888,5830.0
+1701859140000,0.3889,0.3889,0.3888,0.3889,20054.0
+1701859200000,0.3888,0.3888,0.3888,0.3888,25936.0
+1701859260000,0.3888,0.3889,0.3872,0.3874,112961.0
+1701859320000,0.3876,0.388,0.3876,0.3877,14087.0
+1701859380000,0.3876,0.3876,0.3872,0.3872,8422.0
+1701859440000,0.3872,0.3874,0.3871,0.3873,10354.0
+1701859500000,0.3874,0.3875,0.3873,0.3873,2870.0
+1701859560000,0.3872,0.3872,0.387,0.3871,4265.0
+1701859620000,0.387,0.387,0.3859,0.3864,33512.0
+1701859680000,0.3861,0.3862,0.3858,0.3861,14767.0
+1701859740000,0.386,0.386,0.3856,0.3857,21403.0
+1701859800000,0.386,0.386,0.3853,0.3853,35747.0
+1701859860000,0.3853,0.3854,0.3852,0.3853,2669.0
+1701859920000,0.3852,0.3861,0.3848,0.386,75165.0
+1701859980000,0.386,0.3861,0.3859,0.3861,4855.0
+1701860040000,0.3859,0.3869,0.3859,0.3869,24507.0
+1701860100000,0.3869,0.387,0.3864,0.3869,11779.0
+1701860160000,0.3869,0.3878,0.3869,0.3877,42363.0
+1701860220000,0.3876,0.3876,0.3868,0.3872,34069.0
+1701860280000,0.3872,0.3872,0.3869,0.3869,10826.0
+1701860340000,0.3869,0.387,0.3869,0.387,1404.0
+1701860400000,0.3869,0.3869,0.3866,0.3868,3722.0
+1701860460000,0.3867,0.3867,0.3861,0.3863,14839.0
+1701860520000,0.3861,0.3866,0.3861,0.3866,16243.0
+1701860580000,0.3866,0.3873,0.3866,0.3873,13026.0
+1701860640000,0.3872,0.3872,0.3867,0.3867,5471.0
+1701860700000,0.3868,0.3868,0.3858,0.3859,9914.0
+1701860760000,0.3856,0.3856,0.3849,0.3849,27957.0
+1701860820000,0.385,0.385,0.3834,0.3839,66390.0
+1701860880000,0.3839,0.384,0.3828,0.3835,218120.0
+1701860940000,0.3834,0.3834,0.3815,0.3827,146942.0
+1701861000000,0.3827,0.3839,0.3827,0.3829,69308.0
+1701861060000,0.3829,0.3833,0.3828,0.3829,14137.0
+1701861120000,0.3829,0.3829,0.3816,0.3816,60006.0
+1701861180000,0.3816,0.3823,0.3813,0.3816,114467.0
+1701861240000,0.3815,0.3816,0.3805,0.3809,44556.0
+1701861300000,0.3807,0.3809,0.3793,0.3802,159253.0
+1701861360000,0.3801,0.3819,0.3801,0.3816,139439.0
+1701861420000,0.3815,0.3821,0.3806,0.3821,135620.0
+1701861480000,0.382,0.3826,0.3816,0.3816,38122.0
+1701861540000,0.3817,0.3821,0.3808,0.3808,29137.0
+1701861600000,0.3806,0.381,0.3802,0.381,35642.0
+1701861660000,0.381,0.3819,0.381,0.3819,16236.0
+1701861720000,0.3819,0.3824,0.3818,0.382,8277.0
+1701861780000,0.382,0.382,0.3817,0.3818,7545.0
+1701861840000,0.3818,0.3823,0.3809,0.3814,79461.0
+1701861900000,0.3813,0.3823,0.3813,0.3823,28094.0
+1701861960000,0.3821,0.3824,0.3818,0.3824,7830.0
+1701862020000,0.3822,0.3822,0.3818,0.3819,8545.0
+1701862080000,0.382,0.3825,0.382,0.3825,6588.0
+1701862140000,0.3823,0.3823,0.381,0.3815,11983.0
+1701862200000,0.3815,0.3821,0.3813,0.3814,17642.0
+1701862260000,0.3815,0.3816,0.3807,0.3807,28151.0
+1701862320000,0.3808,0.3812,0.3796,0.3803,112555.0
+1701862380000,0.38,0.3803,0.3782,0.3791,68817.0
+1701862440000,0.3789,0.3789,0.3755,0.3763,574745.0
+1701862500000,0.3761,0.3775,0.3756,0.3775,107824.0
+1701862560000,0.3775,0.3796,0.3775,0.3796,162885.0
+1701862620000,0.3793,0.3801,0.3789,0.3789,95275.0
+1701862680000,0.379,0.3799,0.3787,0.3794,111470.0
+1701862740000,0.3797,0.3803,0.379,0.38,106736.0
+1701862800000,0.3801,0.3802,0.3797,0.3799,66897.0
+1701862860000,0.3799,0.3808,0.3799,0.3804,59532.0
+1701862920000,0.3803,0.3805,0.3796,0.3803,33064.0
+1701862980000,0.3803,0.3806,0.3803,0.3805,2909.0
+1701863040000,0.3804,0.3806,0.3803,0.3806,13471.0
+1701863100000,0.3806,0.3806,0.3794,0.3797,68042.0
+1701863160000,0.3796,0.3802,0.379,0.379,31607.0
+1701863220000,0.379,0.3792,0.3782,0.3791,80836.0
+1701863280000,0.3788,0.3807,0.3779,0.3795,184390.0
+1701863340000,0.3795,0.3804,0.3779,0.3795,175814.0
+1701863400000,0.3794,0.3794,0.3788,0.3792,18683.0
+1701863460000,0.3792,0.3802,0.3792,0.38,24025.0
+1701863520000,0.3801,0.3808,0.3794,0.3796,50715.0
+1701863580000,0.3796,0.3797,0.3789,0.3792,22812.0
+1701863640000,0.3792,0.3798,0.3792,0.3796,37018.0
+1701863700000,0.3796,0.3799,0.3795,0.3799,24002.0
+1701863760000,0.3799,0.3802,0.3798,0.3799,14527.0
+1701863820000,0.3799,0.3799,0.3797,0.3799,9490.0
+1701863880000,0.3799,0.3802,0.3799,0.3802,11541.0
+1701863940000,0.3802,0.3802,0.3802,0.3802,5362.0
+1701864000000,0.3804,0.3806,0.3802,0.3803,5644.0
+1701864060000,0.3803,0.381,0.3803,0.3806,28122.0
+1701864120000,0.3806,0.3815,0.3806,0.3812,41901.0
+1701864180000,0.3811,0.3815,0.3811,0.3814,1043.0
+1701864240000,0.3815,0.3817,0.3814,0.3815,19117.0
+1701864300000,0.3815,0.3817,0.3815,0.3815,7650.0
+1701864360000,0.3816,0.3823,0.3815,0.3821,35550.0
+1701864420000,0.382,0.3823,0.3818,0.3822,35808.0
+1701864480000,0.3823,0.3827,0.3823,0.3826,12248.0
+1701864540000,0.3826,0.3828,0.3817,0.3823,29285.0
+1701864600000,0.3823,0.3823,0.3813,0.3816,25608.0
+1701864660000,0.3814,0.3821,0.3813,0.3819,5819.0
+1701864720000,0.382,0.3821,0.382,0.382,1232.0
+1701864780000,0.382,0.3822,0.382,0.3821,8258.0
+1701864840000,0.3821,0.3821,0.3812,0.3812,8796.0
+1701864900000,0.3814,0.3817,0.3813,0.3817,4527.0
+1701864960000,0.3815,0.382,0.3815,0.382,7794.0
+1701865020000,0.3821,0.3825,0.3818,0.3825,20443.0
+1701865080000,0.3825,0.3826,0.3818,0.3818,4925.0
+1701865140000,0.3818,0.3818,0.3816,0.3818,26817.0
+1701865200000,0.3816,0.3817,0.3814,0.3817,9176.0
+1701865260000,0.3816,0.382,0.3816,0.3816,21317.0
+1701865320000,0.3815,0.3816,0.3812,0.3812,26194.0
+1701865380000,0.381,0.3825,0.3809,0.382,42629.0
+1701865440000,0.382,0.382,0.3815,0.3815,1968.0
+1701865500000,0.3815,0.3817,0.3814,0.3815,6820.0
+1701865560000,0.3815,0.3819,0.3805,0.3819,92697.0
+1701865620000,0.382,0.3823,0.3818,0.382,18258.0
+1701865680000,0.382,0.382,0.3815,0.3816,3013.0
+1701865740000,0.3816,0.3818,0.3815,0.3816,9117.0
+1701865800000,0.3814,0.3822,0.3812,0.3822,4829.0
+1701865860000,0.3821,0.3824,0.3819,0.3821,27486.0
+1701865920000,0.3823,0.3826,0.3823,0.3826,5074.0
+1701865980000,0.3825,0.3827,0.3821,0.3821,6234.0
+1701866040000,0.382,0.3821,0.382,0.382,307.0
+1701866100000,0.382,0.3825,0.382,0.3825,3871.0
+1701866160000,0.3825,0.3828,0.3825,0.3827,14106.0
+1701866220000,0.3828,0.3832,0.3828,0.3829,18468.0
+1701866280000,0.3829,0.3829,0.3824,0.3824,5945.0
+1701866340000,0.3825,0.3828,0.3825,0.3827,959.0
+1701866400000,0.3829,0.383,0.3826,0.383,12244.0
+1701866460000,0.383,0.3831,0.383,0.3831,2363.0
+1701866520000,0.383,0.383,0.3828,0.3829,7936.0
+1701866580000,0.3829,0.3839,0.3829,0.3838,25615.0
+1701866640000,0.3838,0.3843,0.3838,0.3842,33391.0
+1701866700000,0.3842,0.3842,0.3839,0.3841,3037.0
+1701866760000,0.3841,0.3845,0.384,0.3842,14126.0
+1701866820000,0.3839,0.384,0.3838,0.384,6822.0
+1701866880000,0.3841,0.3846,0.384,0.3842,11921.0
+1701866940000,0.3843,0.3844,0.384,0.3844,10327.0
+1701867000000,0.3843,0.3844,0.3843,0.3844,1029.0
+1701867060000,0.3843,0.3844,0.3842,0.3843,2966.0
+1701867120000,0.3845,0.3845,0.3844,0.3845,5942.0
+1701867180000,0.3844,0.3844,0.3843,0.3844,4903.0
+1701867240000,0.3842,0.3844,0.384,0.3844,21813.0
+1701867300000,0.3842,0.3847,0.3842,0.3846,19104.0
+1701867360000,0.3846,0.3848,0.3846,0.3848,10297.0
+1701867420000,0.3845,0.3848,0.384,0.3845,31126.0
+1701867480000,0.3845,0.3852,0.3845,0.3847,61580.0
+1701867540000,0.3846,0.385,0.3844,0.3848,16299.0
+1701867600000,0.3847,0.3847,0.3846,0.3847,6121.0
+1701867660000,0.3847,0.3858,0.3846,0.3852,54460.0
+1701867720000,0.3851,0.3853,0.3846,0.3853,13240.0
+1701867780000,0.3851,0.3851,0.3845,0.3846,11534.0
+1701867840000,0.3846,0.3848,0.3846,0.3848,8639.0
+1701867900000,0.3848,0.3849,0.3847,0.3849,13188.0
+1701867960000,0.3849,0.3849,0.3847,0.3849,7396.0
+1701868020000,0.3849,0.3851,0.3848,0.3849,10191.0
+1701868080000,0.3849,0.3849,0.3846,0.3846,8108.0
+1701868140000,0.3846,0.3846,0.3841,0.3841,19339.0
+1701868200000,0.384,0.384,0.3836,0.384,24426.0
+1701868260000,0.384,0.3843,0.3839,0.384,9053.0
+1701868320000,0.3839,0.3839,0.3839,0.3839,99.0
+1701868380000,0.3838,0.3838,0.3836,0.3836,4336.0
+1701868440000,0.3836,0.384,0.383,0.384,24411.0
+1701868500000,0.3841,0.3844,0.384,0.384,13507.0
+1701868560000,0.3839,0.3839,0.3834,0.3836,7923.0
+1701868620000,0.3835,0.3835,0.3831,0.3832,6273.0
+1701868680000,0.383,0.3831,0.3825,0.383,22758.0
+1701868740000,0.383,0.3833,0.383,0.383,4031.0
+1701868800000,0.3831,0.3832,0.3816,0.3818,174161.0
+1701868860000,0.3818,0.3824,0.3817,0.3824,7601.0
+1701868920000,0.3823,0.3825,0.3823,0.3823,12867.0
+1701868980000,0.3822,0.3825,0.3822,0.3825,4672.0
+1701869040000,0.3823,0.3824,0.3821,0.3822,6115.0
+1701869100000,0.3823,0.3826,0.3821,0.3826,11021.0
+1701869160000,0.3826,0.3831,0.3826,0.383,18407.0
+1701869220000,0.3829,0.383,0.3825,0.3825,15786.0
+1701869280000,0.3824,0.3824,0.3818,0.3821,22309.0
+1701869340000,0.3821,0.3821,0.382,0.3821,400.0
+1701869400000,0.3821,0.3833,0.3821,0.3829,101076.0
+1701869460000,0.3827,0.3838,0.3827,0.3837,27881.0
+1701869520000,0.3835,0.3838,0.3824,0.3826,29021.0
+1701869580000,0.3827,0.3834,0.3826,0.3829,4788.0
+1701869640000,0.3828,0.3831,0.3825,0.3825,13231.0
+1701869700000,0.3826,0.3827,0.3826,0.3826,1940.0
+1701869760000,0.3826,0.3826,0.3826,0.3826,320.0
+1701869820000,0.3826,0.3826,0.3825,0.3826,4116.0
+1701869880000,0.3824,0.383,0.3824,0.383,15075.0
+1701869940000,0.383,0.3832,0.3827,0.3827,6790.0
+1701870000000,0.3827,0.3827,0.3823,0.3823,5454.0
+1701870060000,0.3824,0.3825,0.3822,0.3823,3150.0
+1701870120000,0.3823,0.3824,0.3821,0.3821,4690.0
+1701870180000,0.3821,0.3822,0.3814,0.3814,20529.0
+1701870240000,0.3815,0.3824,0.381,0.3824,58258.0
+1701870300000,0.3824,0.3826,0.3822,0.3826,12516.0
+1701870360000,0.3824,0.3829,0.3824,0.3828,6545.0
+1701870420000,0.3827,0.3829,0.3825,0.3826,3752.0
+1701870480000,0.3824,0.3824,0.3821,0.3821,1558.0
+1701870540000,0.3821,0.3823,0.3821,0.3821,2297.0
+1701870600000,0.3821,0.3823,0.3821,0.3821,912.0
+1701870660000,0.3822,0.3833,0.3822,0.3833,13001.0
+1701870720000,0.3833,0.3834,0.3831,0.3832,8410.0
+1701870780000,0.3832,0.3835,0.3832,0.3834,1936.0
+1701870840000,0.3833,0.3833,0.3831,0.3833,4983.0
+1701870900000,0.3833,0.3834,0.3832,0.3833,8334.0
+1701870960000,0.3835,0.3835,0.3835,0.3835,4185.0
+1701871020000,0.3835,0.384,0.3835,0.3838,21212.0
+1701871080000,0.3838,0.384,0.3838,0.3838,1788.0
+1701871140000,0.3839,0.3841,0.3836,0.3836,10314.0
+1701871200000,0.3835,0.3842,0.3835,0.384,2861.0
+1701871260000,0.384,0.3841,0.3839,0.384,11819.0
+1701871320000,0.384,0.3845,0.384,0.3845,2875.0
+1701871380000,0.3844,0.3844,0.3841,0.3841,4587.0
+1701871440000,0.384,0.384,0.3837,0.3839,4004.0
+1701871500000,0.3839,0.384,0.3838,0.384,7454.0
+1701871560000,0.384,0.384,0.3835,0.3837,10327.0
+1701871620000,0.3838,0.3839,0.3837,0.3837,6013.0
+1701871680000,0.3837,0.3842,0.3837,0.3842,2898.0
+1701871740000,0.3842,0.3845,0.3842,0.3845,1720.0
+1701871800000,0.3845,0.3845,0.3839,0.3841,13252.0
+1701871860000,0.3841,0.3841,0.3838,0.3838,1527.0
+1701871920000,0.3839,0.384,0.3839,0.3839,2861.0
+1701871980000,0.3841,0.3841,0.3841,0.3841,308.0
+1701872040000,0.3841,0.3842,0.3839,0.3839,11912.0
+1701872100000,0.3839,0.3841,0.3839,0.384,1419.0
+1701872160000,0.384,0.384,0.3835,0.3835,19938.0
+1701872220000,0.3834,0.3834,0.3834,0.3834,356.0
+1701872280000,0.3835,0.3839,0.3835,0.3839,11273.0
+1701872340000,0.3838,0.3839,0.3834,0.3834,5188.0
+1701872400000,0.3834,0.3834,0.3833,0.3834,24841.0
+1701872460000,0.3834,0.3837,0.3834,0.3837,13869.0
+1701872520000,0.3836,0.3836,0.3835,0.3835,4027.0
+1701872580000,0.3836,0.3837,0.3834,0.3837,2042.0
+1701872640000,0.3837,0.3838,0.3833,0.3833,7657.0
+1701872700000,0.3834,0.3835,0.3834,0.3835,1877.0
+1701872760000,0.3835,0.384,0.3835,0.384,8602.0
+1701872820000,0.3841,0.3842,0.384,0.384,2978.0
+1701872880000,0.3839,0.3843,0.3838,0.3838,13443.0
+1701872940000,0.3841,0.3843,0.384,0.384,3107.0
+1701873000000,0.3839,0.3839,0.3833,0.3833,5713.0
+1701873060000,0.3833,0.3833,0.3826,0.3828,16782.0
+1701873120000,0.3828,0.3833,0.3828,0.3831,3743.0
+1701873180000,0.3832,0.3834,0.3832,0.3834,4084.0
+1701873240000,0.3834,0.3841,0.3834,0.3841,19133.0
+1701873300000,0.384,0.384,0.3835,0.3835,4103.0
+1701873360000,0.3832,0.3832,0.3821,0.3824,14194.0
+1701873420000,0.3823,0.3824,0.382,0.3821,6956.0
+1701873480000,0.3821,0.3821,0.3817,0.3817,44281.0
+1701873540000,0.3817,0.3823,0.3814,0.3822,17094.0
+1701873600000,0.3821,0.3821,0.3814,0.3814,21297.0
+1701873660000,0.3814,0.3817,0.3814,0.3816,2386.0
+1701873720000,0.3817,0.3818,0.3815,0.3818,7172.0
+1701873780000,0.3818,0.3821,0.3816,0.3819,14477.0
+1701873840000,0.3822,0.3826,0.3822,0.3823,6300.0
+1701873900000,0.3822,0.3823,0.3815,0.3815,17198.0
+1701873960000,0.3815,0.3819,0.3815,0.3816,31284.0
+1701874020000,0.3816,0.3816,0.3811,0.3811,5105.0
+1701874080000,0.3814,0.3816,0.3809,0.3809,17642.0
+1701874140000,0.3808,0.3812,0.3805,0.3812,45177.0
+1701874200000,0.3811,0.3812,0.3811,0.3812,842.0
+1701874260000,0.3812,0.3817,0.381,0.3816,11961.0
+1701874320000,0.3816,0.3818,0.3812,0.3812,19113.0
+1701874380000,0.381,0.381,0.3806,0.381,9409.0
+1701874440000,0.3809,0.381,0.3806,0.381,4927.0
+1701874500000,0.3809,0.3815,0.3809,0.3811,39880.0
+1701874560000,0.3811,0.3815,0.3811,0.3815,3728.0
+1701874620000,0.3815,0.3815,0.3812,0.3815,7091.0
+1701874680000,0.3814,0.3815,0.381,0.381,4583.0
+1701874740000,0.381,0.3815,0.381,0.3813,3845.0
+1701874800000,0.3814,0.3815,0.3813,0.3814,1530.0
+1701874860000,0.3813,0.3813,0.3804,0.3806,48766.0
+1701874920000,0.3805,0.3815,0.3805,0.3815,15854.0
+1701874980000,0.3815,0.3818,0.3813,0.3814,14210.0
+1701875040000,0.3814,0.3817,0.3814,0.3817,740.0
+1701875100000,0.3816,0.3819,0.3816,0.3819,4597.0
+1701875160000,0.3819,0.3819,0.3819,0.3819,17.0
+1701875220000,0.3819,0.3819,0.3816,0.3817,9345.0
+1701875280000,0.3817,0.3821,0.3815,0.3821,6531.0
+1701875340000,0.3821,0.3823,0.3821,0.3823,2630.0
+1701875400000,0.3824,0.3825,0.3824,0.3824,6188.0
+1701875460000,0.3824,0.3824,0.382,0.3822,13934.0
+1701875520000,0.3823,0.3825,0.3823,0.3824,1989.0
+1701875580000,0.3824,0.3828,0.3824,0.3827,1544.0
+1701875640000,0.3825,0.3827,0.3824,0.3827,11351.0
+1701875700000,0.3826,0.3827,0.3826,0.3826,3391.0
+1701875760000,0.3825,0.3832,0.3825,0.3826,13282.0
+1701875820000,0.3825,0.3825,0.3819,0.3819,18091.0
+1701875880000,0.3822,0.3823,0.3818,0.3821,18204.0
+1701875940000,0.3821,0.3825,0.3821,0.3825,3212.0
+1701876000000,0.3825,0.3831,0.3825,0.3831,21180.0
+1701876060000,0.3829,0.3833,0.3829,0.383,19977.0
+1701876120000,0.383,0.3832,0.383,0.3832,2297.0
+1701876180000,0.3832,0.3834,0.3832,0.3834,545.0
+1701876240000,0.3833,0.3834,0.3831,0.3832,2263.0
+1701876300000,0.3831,0.3832,0.3831,0.3832,1551.0
+1701876360000,0.3831,0.3832,0.3828,0.3828,5541.0
+1701876420000,0.3825,0.3825,0.3824,0.3824,1442.0
+1701876480000,0.3823,0.3826,0.3823,0.3826,1066.0
+1701876540000,0.3826,0.3826,0.3826,0.3826,931.0
+1701876600000,0.3827,0.3842,0.3827,0.3842,79672.0
+1701876660000,0.3842,0.3847,0.3842,0.3844,14325.0
+1701876720000,0.3843,0.3852,0.3841,0.3844,94898.0
+1701876780000,0.3844,0.3851,0.3844,0.3849,27789.0
+1701876840000,0.3848,0.3848,0.3842,0.3843,3652.0
+1701876900000,0.3844,0.3846,0.3844,0.3846,1621.0
+1701876960000,0.3844,0.3847,0.3841,0.3843,38153.0
+1701877020000,0.3843,0.3845,0.3842,0.3842,6462.0
+1701877080000,0.3843,0.3846,0.3843,0.3844,1294.0
+1701877140000,0.3843,0.3846,0.3842,0.3846,1450.0
+1701877200000,0.3846,0.3853,0.3846,0.3853,14580.0
+1701877260000,0.3853,0.3857,0.3853,0.3856,6472.0
+1701877320000,0.3857,0.3865,0.3856,0.3865,50543.0
+1701877380000,0.3864,0.3864,0.3854,0.3856,40999.0
+1701877440000,0.3855,0.3857,0.3854,0.3854,2795.0
+1701877500000,0.3855,0.3856,0.3853,0.3856,784.0
+1701877560000,0.3853,0.3856,0.3853,0.3853,3370.0
+1701877620000,0.3856,0.3858,0.3852,0.3852,8014.0
+1701877680000,0.3853,0.3858,0.3853,0.3854,11901.0
+1701877740000,0.3855,0.3864,0.3855,0.3859,48554.0
+1701877800000,0.386,0.3865,0.3859,0.386,36959.0
+1701877860000,0.386,0.3862,0.386,0.3862,1283.0
+1701877920000,0.3864,0.3865,0.3863,0.3864,4731.0
+1701877980000,0.3865,0.3867,0.3864,0.3865,8618.0
+1701878040000,0.3866,0.3868,0.3866,0.3867,1833.0
+1701878100000,0.3867,0.3867,0.3866,0.3867,3574.0
+1701878160000,0.3866,0.3868,0.3866,0.3867,482.0
+1701878220000,0.3867,0.3868,0.3866,0.3866,4545.0
+1701878280000,0.3866,0.3866,0.3865,0.3865,3847.0
+1701878340000,0.3865,0.3868,0.3865,0.3868,8467.0
+1701878400000,0.3868,0.3872,0.3868,0.3872,10645.0
+1701878460000,0.3872,0.3875,0.3858,0.3864,51100.0
+1701878520000,0.3865,0.3875,0.3864,0.3866,70612.0
+1701878580000,0.3865,0.3867,0.3862,0.3864,13157.0
+1701878640000,0.3866,0.3873,0.3866,0.3873,12940.0
+1701878700000,0.3873,0.3873,0.3871,0.3871,2476.0
+1701878760000,0.387,0.3871,0.3854,0.3858,18914.0
+1701878820000,0.3858,0.3862,0.3858,0.3859,20038.0
+1701878880000,0.386,0.3866,0.386,0.3866,7885.0
+1701878940000,0.3866,0.3866,0.3865,0.3865,2114.0
+1701879000000,0.3866,0.3868,0.3865,0.3867,3294.0
+1701879060000,0.3867,0.3867,0.3867,0.3867,0.0
+1701879120000,0.3868,0.3868,0.3867,0.3868,2304.0
+1701879180000,0.3867,0.3867,0.3866,0.3866,3923.0
+1701879240000,0.3866,0.3867,0.3866,0.3867,414.0
+1701879300000,0.3869,0.3869,0.3869,0.3869,3184.0
+1701879360000,0.3869,0.3872,0.3869,0.3872,6819.0
+1701879420000,0.3871,0.3872,0.3869,0.3869,1060.0
+1701879480000,0.387,0.3872,0.387,0.3872,3850.0
+1701879540000,0.387,0.387,0.387,0.387,38.0
+1701879600000,0.387,0.3874,0.387,0.3872,9697.0
+1701879660000,0.3874,0.3874,0.3872,0.3873,3601.0
+1701879720000,0.3874,0.3875,0.3873,0.3873,9781.0
+1701879780000,0.3874,0.3881,0.3869,0.3871,117959.0
+1701879840000,0.3874,0.3878,0.3874,0.3878,4082.0
+1701879900000,0.3879,0.388,0.3876,0.3876,1011.0
+1701879960000,0.3879,0.388,0.3878,0.3878,178.0
+1701880020000,0.3877,0.388,0.3877,0.388,2868.0
+1701880080000,0.3878,0.3879,0.3877,0.3877,70.0
+1701880140000,0.3878,0.388,0.3878,0.388,1491.0
+1701880200000,0.3879,0.3879,0.3873,0.3873,1660.0
+1701880260000,0.3873,0.3873,0.3866,0.3866,4231.0
+1701880320000,0.3867,0.3873,0.3867,0.3873,1143.0
+1701880380000,0.3873,0.3875,0.3872,0.3873,16349.0
+1701880440000,0.3871,0.3874,0.387,0.3874,1781.0
+1701880500000,0.3871,0.3872,0.3871,0.3872,5493.0
+1701880560000,0.3874,0.3874,0.3873,0.3873,6429.0
+1701880620000,0.3874,0.3874,0.3871,0.3871,8491.0
+1701880680000,0.387,0.3871,0.387,0.387,11363.0
+1701880740000,0.387,0.3871,0.387,0.3871,11871.0
+1701880800000,0.387,0.387,0.387,0.387,20763.0
+1701880860000,0.3869,0.387,0.3868,0.3868,10635.0
+1701880920000,0.3867,0.3868,0.3867,0.3868,7934.0
+1701880980000,0.3867,0.3868,0.3867,0.3868,7516.0
+1701881040000,0.3868,0.3868,0.3868,0.3868,8826.0
+1701881100000,0.3868,0.3868,0.3867,0.3868,10318.0
+1701881160000,0.3868,0.3868,0.3863,0.3863,17226.0
+1701881220000,0.3863,0.3863,0.3857,0.3863,14586.0
+1701881280000,0.3864,0.3864,0.386,0.386,3727.0
+1701881340000,0.3857,0.3858,0.3857,0.3857,4067.0
+1701881400000,0.3858,0.3861,0.3858,0.3861,46051.0
+1701881460000,0.3861,0.3864,0.3861,0.3863,8406.0
+1701881520000,0.3862,0.3862,0.3853,0.3854,10008.0
+1701881580000,0.3854,0.3854,0.3847,0.3848,41675.0
+1701881640000,0.3846,0.3856,0.3845,0.3856,17468.0
+1701881700000,0.3855,0.3858,0.3855,0.3858,9454.0
+1701881760000,0.3858,0.3858,0.3855,0.3855,7828.0
+1701881820000,0.3854,0.3859,0.3854,0.3859,4716.0
+1701881880000,0.3859,0.3863,0.3859,0.3863,4808.0
+1701881940000,0.3863,0.3864,0.3863,0.3864,1746.0
+1701882000000,0.3864,0.3865,0.3862,0.3862,3316.0
+1701882060000,0.3864,0.3869,0.3864,0.3868,6816.0
+1701882120000,0.3869,0.3869,0.3864,0.3864,26595.0
+1701882180000,0.3864,0.3866,0.3864,0.3866,1158.0
+1701882240000,0.3867,0.3868,0.3865,0.3868,468.0
+1701882300000,0.3868,0.387,0.3868,0.387,401.0
+1701882360000,0.3869,0.3871,0.3869,0.3869,8937.0
+1701882420000,0.3869,0.3869,0.3866,0.3868,4351.0
+1701882480000,0.3867,0.3869,0.3866,0.3869,3060.0
+1701882540000,0.3869,0.3871,0.3869,0.387,4316.0
+1701882600000,0.387,0.3875,0.387,0.387,42477.0
+1701882660000,0.387,0.3874,0.3869,0.3873,8657.0
+1701882720000,0.3873,0.3873,0.3873,0.3873,0.0
+1701882780000,0.3872,0.3874,0.3871,0.3874,2993.0
+1701882840000,0.3873,0.3873,0.3871,0.3871,3310.0
+1701882900000,0.3869,0.3869,0.3866,0.3866,3568.0
+1701882960000,0.3867,0.3869,0.3866,0.3869,4771.0
+1701883020000,0.3867,0.3873,0.3867,0.3871,1857.0
+1701883080000,0.3871,0.3873,0.3871,0.3873,3218.0
+1701883140000,0.3873,0.3874,0.3873,0.3874,258.0
+1701883200000,0.3873,0.3873,0.3873,0.3873,20.0
+1701883260000,0.3875,0.3879,0.3875,0.3879,4787.0
+1701883320000,0.388,0.3882,0.3877,0.3878,5250.0
+1701883380000,0.3878,0.3878,0.3878,0.3878,198.0
+1701883440000,0.3879,0.388,0.3877,0.3877,6315.0
+1701883500000,0.3876,0.3881,0.3876,0.3878,8287.0
+1701883560000,0.3877,0.3877,0.3876,0.3876,1290.0
+1701883620000,0.3877,0.3877,0.3876,0.3876,364.0
+1701883680000,0.3877,0.3878,0.3877,0.3878,188.0
+1701883740000,0.3878,0.388,0.3878,0.3878,7863.0
+1701883800000,0.388,0.3882,0.388,0.3882,2773.0
+1701883860000,0.3883,0.3883,0.3882,0.3883,12658.0
+1701883920000,0.3883,0.3884,0.3883,0.3884,2942.0
+1701883980000,0.3884,0.3884,0.3884,0.3884,0.0
+1701884040000,0.3883,0.3883,0.3882,0.3882,2536.0
+1701884100000,0.3881,0.3881,0.3879,0.3879,2154.0
+1701884160000,0.3878,0.3878,0.3876,0.3878,3644.0
+1701884220000,0.3877,0.3877,0.3876,0.3877,3470.0
+1701884280000,0.3877,0.3877,0.3876,0.3877,14694.0
+1701884340000,0.3877,0.3879,0.3877,0.3879,10839.0
+1701884400000,0.3879,0.3881,0.3879,0.3881,3754.0
+1701884460000,0.3881,0.3881,0.3881,0.3881,1644.0
+1701884520000,0.3881,0.3881,0.3881,0.3881,0.0
+1701884580000,0.3881,0.3883,0.3881,0.3882,7157.0
+1701884640000,0.3881,0.3884,0.3881,0.3882,3951.0
+1701884700000,0.3883,0.3884,0.3883,0.3884,178.0
+1701884760000,0.3882,0.3883,0.3876,0.388,12980.0
+1701884820000,0.3879,0.3883,0.3879,0.388,14058.0
+1701884880000,0.388,0.3881,0.388,0.388,1047.0
+1701884940000,0.388,0.3881,0.388,0.388,9434.0
+1701885000000,0.388,0.3881,0.388,0.3881,1686.0
+1701885060000,0.3881,0.3881,0.3874,0.3874,15537.0
+1701885120000,0.3874,0.3879,0.3874,0.3879,5431.0
+1701885180000,0.3878,0.3878,0.3876,0.3876,1141.0
+1701885240000,0.3874,0.3874,0.3873,0.3873,343.0
+1701885300000,0.3873,0.3873,0.3872,0.3872,10235.0
+1701885360000,0.387,0.387,0.3869,0.3869,2693.0
+1701885420000,0.3869,0.387,0.3863,0.3864,19289.0
+1701885480000,0.3866,0.3867,0.3863,0.3867,10064.0
+1701885540000,0.3868,0.3869,0.3867,0.3867,2897.0
+1701885600000,0.3869,0.3871,0.3857,0.3857,85015.0
+1701885660000,0.3858,0.3862,0.3856,0.3862,18871.0
+1701885720000,0.386,0.386,0.3851,0.3854,34847.0
+1701885780000,0.3852,0.3852,0.385,0.385,9993.0
+1701885840000,0.385,0.3855,0.385,0.3854,10061.0
+1701885900000,0.3851,0.3856,0.3851,0.3856,2847.0
+1701885960000,0.3856,0.3863,0.3856,0.3863,17469.0
+1701886020000,0.3863,0.3866,0.3863,0.3866,1213.0
+1701886080000,0.3866,0.3866,0.3865,0.3865,2368.0
+1701886140000,0.3866,0.3867,0.3866,0.3867,697.0
+1701886200000,0.3867,0.3868,0.3866,0.3868,10576.0
+1701886260000,0.3868,0.387,0.3868,0.3868,8209.0
+1701886320000,0.3868,0.387,0.3868,0.387,143.0
+1701886380000,0.3868,0.3868,0.3868,0.3868,45.0
+1701886440000,0.3868,0.3868,0.3867,0.3867,471.0
+1701886500000,0.3867,0.3867,0.3866,0.3866,1794.0
+1701886560000,0.3866,0.3866,0.3864,0.3864,4313.0
+1701886620000,0.3864,0.3867,0.3863,0.3863,3516.0
+1701886680000,0.3866,0.3872,0.3866,0.3871,3013.0
+1701886740000,0.3871,0.3874,0.3871,0.3874,5088.0
+1701886800000,0.3872,0.3872,0.3872,0.3872,1320.0
+1701886860000,0.3871,0.3871,0.3869,0.3869,1955.0
+1701886920000,0.3872,0.3872,0.387,0.3872,1609.0
+1701886980000,0.3873,0.3874,0.3872,0.3874,895.0
+1701887040000,0.3874,0.3874,0.3873,0.3874,1773.0
+1701887100000,0.3872,0.3874,0.3871,0.3871,4247.0
+1701887160000,0.3871,0.3873,0.3871,0.3873,1558.0
+1701887220000,0.3871,0.3871,0.387,0.3871,1842.0
+1701887280000,0.387,0.387,0.387,0.387,27.0
+1701887340000,0.3871,0.3872,0.3871,0.3871,4605.0
+1701887400000,0.3871,0.3871,0.3871,0.3871,0.0
+1701887460000,0.3871,0.3872,0.3871,0.3871,133.0
+1701887520000,0.3871,0.3872,0.387,0.387,151.0
+1701887580000,0.3871,0.3872,0.3871,0.3872,1090.0
+1701887640000,0.387,0.387,0.3866,0.3866,1212.0
+1701887700000,0.3868,0.3873,0.3868,0.3873,11449.0
+1701887760000,0.3874,0.3875,0.3874,0.3875,1629.0
+1701887820000,0.3875,0.3875,0.3874,0.3874,5684.0
+1701887880000,0.3875,0.3876,0.3873,0.3873,3195.0
+1701887940000,0.3874,0.3874,0.3874,0.3874,30.0
+1701888000000,0.3872,0.3872,0.3869,0.3869,7722.0
+1701888060000,0.3868,0.3872,0.3867,0.3872,3810.0
+1701888120000,0.3872,0.388,0.3871,0.3879,26031.0
+1701888180000,0.3879,0.3879,0.3875,0.3875,17457.0
+1701888240000,0.3875,0.3875,0.3874,0.3874,248.0
+1701888300000,0.3875,0.3875,0.3874,0.3874,174.0
+1701888360000,0.3875,0.3877,0.3875,0.3877,2992.0
+1701888420000,0.3878,0.3878,0.3874,0.3874,7794.0
+1701888480000,0.3875,0.3877,0.3875,0.3876,434.0
+1701888540000,0.3874,0.3875,0.3874,0.3875,199.0
+1701888600000,0.3875,0.3878,0.387,0.387,7568.0
+1701888660000,0.3872,0.3872,0.3872,0.3872,1920.0
+1701888720000,0.3872,0.3873,0.3872,0.3873,1895.0
+1701888780000,0.3873,0.3873,0.3873,0.3873,699.0
+1701888840000,0.3873,0.3874,0.3873,0.3874,778.0
+1701888900000,0.3873,0.3873,0.3865,0.3867,29783.0
+1701888960000,0.3867,0.3867,0.3866,0.3866,5208.0
+1701889020000,0.3866,0.3869,0.3866,0.3869,19316.0
+1701889080000,0.3869,0.3874,0.3869,0.3874,4976.0
+1701889140000,0.3874,0.3875,0.3865,0.3866,9795.0
+1701889200000,0.3866,0.3869,0.3866,0.3869,535.0
+1701889260000,0.3868,0.387,0.3868,0.387,1179.0
+1701889320000,0.3869,0.3869,0.3869,0.3869,158.0
+1701889380000,0.3869,0.3869,0.3869,0.3869,0.0
+1701889440000,0.3869,0.3869,0.3869,0.3869,204.0
+1701889500000,0.3869,0.3869,0.3869,0.3869,34.0
+1701889560000,0.3869,0.3869,0.3869,0.3869,96.0
+1701889620000,0.3868,0.3868,0.3867,0.3867,2431.0
+1701889680000,0.3868,0.3869,0.3868,0.3868,2011.0
+1701889740000,0.3869,0.3869,0.3866,0.3866,5513.0
+1701889800000,0.3866,0.3866,0.3866,0.3866,563.0
+1701889860000,0.3866,0.3866,0.3866,0.3866,0.0
+1701889920000,0.3867,0.387,0.3867,0.387,7017.0
+1701889980000,0.3868,0.3868,0.3867,0.3867,1058.0
+1701890040000,0.3867,0.3867,0.3867,0.3867,1122.0
+1701890100000,0.3867,0.3867,0.3865,0.3865,10446.0
+1701890160000,0.3867,0.3867,0.3867,0.3867,25.0
+1701890220000,0.3867,0.3868,0.3867,0.3868,725.0
+1701890280000,0.3867,0.3867,0.3867,0.3867,340.0
+1701890340000,0.3867,0.3867,0.3866,0.3866,897.0
+1701890400000,0.3865,0.3865,0.3859,0.3861,8847.0
+1701890460000,0.3861,0.3864,0.3861,0.3863,5075.0
+1701890520000,0.3864,0.3871,0.3864,0.387,20437.0
+1701890580000,0.3871,0.3871,0.3871,0.3871,871.0
+1701890640000,0.3872,0.3877,0.3871,0.3877,20193.0
+1701890700000,0.3876,0.3876,0.3873,0.3875,2244.0
+1701890760000,0.3873,0.3876,0.3872,0.3876,5973.0
+1701890820000,0.3874,0.3875,0.3873,0.3873,2410.0
+1701890880000,0.3873,0.3873,0.3872,0.3872,13034.0
+1701890940000,0.3873,0.3873,0.3873,0.3873,26.0
+1701891000000,0.3873,0.3876,0.3873,0.3876,419.0
+1701891060000,0.3877,0.3877,0.3872,0.3872,8107.0
+1701891120000,0.3872,0.3872,0.3872,0.3872,0.0
+1701891180000,0.3873,0.3873,0.3873,0.3873,51.0
+1701891240000,0.3872,0.3872,0.387,0.387,3294.0
+1701891300000,0.3872,0.3872,0.3869,0.3869,1096.0
+1701891360000,0.3868,0.3868,0.3867,0.3867,344.0
+1701891420000,0.3868,0.3868,0.3868,0.3868,98.0
+1701891480000,0.387,0.387,0.3866,0.3866,9732.0
+1701891540000,0.3867,0.3869,0.3867,0.3869,457.0
+1701891600000,0.3868,0.387,0.3868,0.387,1505.0
+1701891660000,0.387,0.3872,0.387,0.3871,3357.0
+1701891720000,0.387,0.3871,0.387,0.3871,1166.0
+1701891780000,0.3871,0.3873,0.3871,0.3873,1926.0
+1701891840000,0.3874,0.3875,0.3874,0.3875,1838.0
+1701891900000,0.3874,0.3875,0.3874,0.3875,425.0
+1701891960000,0.3875,0.3879,0.3875,0.3877,14998.0
+1701892020000,0.388,0.388,0.388,0.388,378.0
+1701892080000,0.3879,0.3879,0.3873,0.3875,9160.0
+1701892140000,0.3875,0.3875,0.3873,0.3873,1302.0
+1701892200000,0.3873,0.3873,0.3873,0.3873,24.0
+1701892260000,0.3873,0.3874,0.3873,0.3874,713.0
+1701892320000,0.3874,0.3875,0.3872,0.3872,222.0
+1701892380000,0.3873,0.3873,0.3872,0.3873,1574.0
+1701892440000,0.3873,0.3873,0.3869,0.3872,15977.0
+1701892500000,0.3871,0.3873,0.3871,0.3872,2771.0
+1701892560000,0.3874,0.3875,0.3874,0.3875,170.0
+1701892620000,0.3874,0.3874,0.387,0.3871,15384.0
+1701892680000,0.3871,0.3871,0.3871,0.3871,546.0
+1701892740000,0.3871,0.3872,0.387,0.3872,1549.0
+1701892800000,0.3872,0.3876,0.3872,0.3872,10790.0
+1701892860000,0.3872,0.3872,0.387,0.3871,8132.0
+1701892920000,0.3871,0.3876,0.3871,0.3876,2883.0
+1701892980000,0.3876,0.3878,0.3876,0.3877,8825.0
+1701893040000,0.3878,0.3878,0.3876,0.3877,4615.0
+1701893100000,0.3876,0.3876,0.3874,0.3874,2131.0
+1701893160000,0.3875,0.3875,0.3874,0.3874,918.0
+1701893220000,0.3875,0.3875,0.3875,0.3875,821.0
+1701893280000,0.3876,0.3876,0.3876,0.3876,79.0
+1701893340000,0.3876,0.3876,0.3876,0.3876,1062.0
+1701893400000,0.3876,0.3877,0.3876,0.3877,280.0
+1701893460000,0.3875,0.3875,0.3874,0.3875,2707.0
+1701893520000,0.3875,0.3875,0.3875,0.3875,180.0
+1701893580000,0.3875,0.3876,0.3875,0.3876,810.0
+1701893640000,0.3875,0.3877,0.3875,0.3877,1289.0
+1701893700000,0.3875,0.3875,0.3872,0.3874,7988.0
+1701893760000,0.3873,0.3873,0.3867,0.3867,7795.0
+1701893820000,0.3867,0.3868,0.3867,0.3868,2615.0
+1701893880000,0.3868,0.387,0.3868,0.387,11412.0
+1701893940000,0.3871,0.3871,0.3869,0.3869,826.0
+1701894000000,0.3869,0.387,0.3869,0.387,775.0
+1701894060000,0.387,0.387,0.387,0.387,0.0
+1701894120000,0.3867,0.3867,0.3865,0.3865,4292.0
+1701894180000,0.3865,0.3865,0.3865,0.3865,594.0
+1701894240000,0.3864,0.3864,0.3861,0.3861,5819.0
+1701894300000,0.3863,0.3865,0.3863,0.3864,6756.0
+1701894360000,0.3865,0.3865,0.3859,0.3859,7536.0
+1701894420000,0.3859,0.3859,0.3859,0.3859,365.0
+1701894480000,0.3858,0.3858,0.3853,0.3855,26683.0
+1701894540000,0.3853,0.3856,0.3853,0.3856,438.0
+1701894600000,0.3856,0.3856,0.3856,0.3856,0.0
+1701894660000,0.3854,0.3854,0.3854,0.3854,28.0
+1701894720000,0.3854,0.3856,0.3854,0.3856,368.0
+1701894780000,0.3854,0.3859,0.3851,0.3859,12879.0
+1701894840000,0.3859,0.3861,0.3859,0.386,2836.0
+1701894900000,0.386,0.3861,0.386,0.386,417.0
+1701894960000,0.3859,0.3859,0.3857,0.3857,1067.0
+1701895020000,0.3857,0.3857,0.3857,0.3857,0.0
+1701895080000,0.3857,0.3859,0.3857,0.3859,1153.0
+1701895140000,0.3859,0.3859,0.3859,0.3859,0.0
+1701895200000,0.386,0.3862,0.386,0.386,5614.0
+1701895260000,0.3859,0.3865,0.3859,0.3865,18352.0
+1701895320000,0.3863,0.3863,0.3862,0.3862,596.0
+1701895380000,0.3862,0.3863,0.3862,0.3863,2525.0
+1701895440000,0.3863,0.3863,0.3863,0.3863,0.0
+1701895500000,0.3863,0.3863,0.3863,0.3863,0.0
+1701895560000,0.3862,0.3863,0.386,0.3863,3663.0
+1701895620000,0.386,0.386,0.3853,0.3853,6840.0
+1701895680000,0.3857,0.3857,0.3855,0.3855,177.0
+1701895740000,0.3855,0.3855,0.3853,0.3854,857.0
+1701895800000,0.3854,0.3854,0.385,0.385,9295.0
+1701895860000,0.3849,0.385,0.3849,0.385,7074.0
+1701895920000,0.385,0.3851,0.3848,0.3848,7568.0
+1701895980000,0.385,0.385,0.3848,0.3848,11036.0
+1701896040000,0.3847,0.3849,0.3846,0.3847,9590.0
+1701896100000,0.3848,0.3854,0.3848,0.3854,12529.0
+1701896160000,0.3852,0.3853,0.385,0.385,2585.0
+1701896220000,0.3849,0.385,0.3845,0.3845,5233.0
+1701896280000,0.3844,0.3844,0.3839,0.3841,9506.0
+1701896340000,0.3841,0.3841,0.3836,0.3836,6756.0
+1701896400000,0.3836,0.3846,0.3836,0.3846,38638.0
+1701896460000,0.3844,0.3849,0.3843,0.3849,12275.0
+1701896520000,0.3847,0.3851,0.3847,0.3851,11920.0
+1701896580000,0.385,0.385,0.385,0.385,130.0
+1701896640000,0.3849,0.3849,0.3848,0.3849,2704.0
+1701896700000,0.3852,0.3852,0.385,0.3852,211.0
+1701896760000,0.3853,0.3854,0.3851,0.3852,449.0
+1701896820000,0.3853,0.3856,0.3853,0.3856,1082.0
+1701896880000,0.3854,0.3856,0.3854,0.3856,6535.0
+1701896940000,0.3854,0.3854,0.3851,0.3851,6962.0
+1701897000000,0.3852,0.3853,0.3852,0.3852,52.0
+1701897060000,0.3853,0.3853,0.3853,0.3853,253.0
+1701897120000,0.3855,0.3855,0.3855,0.3855,8108.0
+1701897180000,0.3855,0.3855,0.3852,0.3853,5560.0
+1701897240000,0.3853,0.3853,0.3853,0.3853,412.0
+1701897300000,0.3851,0.3851,0.3851,0.3851,3689.0
+1701897360000,0.3851,0.3851,0.3851,0.3851,6017.0
+1701897420000,0.385,0.385,0.3849,0.3849,729.0
+1701897480000,0.3848,0.3848,0.3847,0.3848,4306.0
+1701897540000,0.3848,0.3856,0.3848,0.3856,3241.0
+1701897600000,0.3855,0.3857,0.3852,0.3854,1339.0
+1701897660000,0.3854,0.3854,0.3854,0.3854,0.0
+1701897720000,0.3853,0.3854,0.3853,0.3854,672.0
+1701897780000,0.3852,0.3853,0.3852,0.3853,774.0
+1701897840000,0.3851,0.3851,0.3851,0.3851,410.0
+1701897900000,0.3851,0.3851,0.385,0.385,664.0
+1701897960000,0.3849,0.3849,0.3847,0.3848,11364.0
+1701898020000,0.3848,0.3848,0.3848,0.3848,1832.0
+1701898080000,0.3848,0.3849,0.3848,0.3848,720.0
+1701898140000,0.3848,0.3851,0.3848,0.3848,28821.0
+1701898200000,0.3848,0.3848,0.3847,0.3847,3436.0
+1701898260000,0.3847,0.3847,0.3834,0.3836,65775.0
+1701898320000,0.3836,0.3836,0.3828,0.383,42321.0
+1701898380000,0.3828,0.3831,0.3827,0.3829,11772.0
+1701898440000,0.3827,0.3827,0.3821,0.3824,27605.0
+1701898500000,0.3824,0.3827,0.3822,0.3822,13299.0
+1701898560000,0.3821,0.3823,0.3809,0.3814,97027.0
+1701898620000,0.3815,0.3816,0.3815,0.3816,6525.0
+1701898680000,0.3816,0.3819,0.3816,0.3819,20996.0
+1701898740000,0.3819,0.383,0.3819,0.3826,33502.0
+1701898800000,0.3829,0.3829,0.3829,0.3829,207.0
+1701898860000,0.3829,0.3836,0.3829,0.3836,21643.0
+1701898920000,0.3835,0.3835,0.3829,0.3829,20776.0
+1701898980000,0.3829,0.3829,0.3828,0.3828,9213.0
+1701899040000,0.3829,0.3829,0.3829,0.3829,1875.0
+1701899100000,0.3829,0.3832,0.3829,0.3832,2071.0
+1701899160000,0.3833,0.3841,0.3833,0.384,7169.0
+1701899220000,0.3839,0.3841,0.3839,0.3841,2114.0
+1701899280000,0.3841,0.3847,0.384,0.3841,26786.0
+1701899340000,0.384,0.384,0.384,0.384,902.0
+1701899400000,0.3841,0.3841,0.3834,0.3834,13955.0
+1701899460000,0.3834,0.3837,0.3834,0.3837,4495.0
+1701899520000,0.3836,0.3836,0.3836,0.3836,202.0
+1701899580000,0.3836,0.3837,0.3836,0.3837,907.0
+1701899640000,0.3838,0.3841,0.3838,0.384,5099.0
+1701899700000,0.384,0.3842,0.3839,0.3842,13021.0
+1701899760000,0.3841,0.3842,0.3841,0.3842,1270.0
+1701899820000,0.3842,0.3843,0.3842,0.3843,4274.0
+1701899880000,0.3843,0.3844,0.3843,0.3844,2400.0
+1701899940000,0.3844,0.3846,0.3844,0.3846,6332.0
+1701900000000,0.3846,0.3846,0.3844,0.3844,616.0
+1701900060000,0.3845,0.3849,0.3845,0.3849,7059.0
+1701900120000,0.3849,0.3849,0.3849,0.3849,1212.0
+1701900180000,0.3849,0.3849,0.3848,0.3848,509.0
+1701900240000,0.3848,0.3848,0.3848,0.3848,937.0
+1701900300000,0.3849,0.385,0.3849,0.3849,2950.0
+1701900360000,0.3849,0.3855,0.3849,0.3851,7821.0
+1701900420000,0.385,0.385,0.3849,0.385,3137.0
+1701900480000,0.385,0.3851,0.3849,0.3851,5403.0
+1701900540000,0.3851,0.3857,0.3851,0.3855,15176.0
+1701900600000,0.3855,0.3856,0.3855,0.3855,1697.0
+1701900660000,0.3856,0.386,0.3856,0.386,5517.0
+1701900720000,0.3859,0.3859,0.3856,0.3858,6081.0
+1701900780000,0.3857,0.3857,0.3857,0.3857,295.0
+1701900840000,0.3858,0.386,0.3858,0.386,6019.0
+1701900900000,0.386,0.386,0.3859,0.386,5152.0
+1701900960000,0.386,0.386,0.386,0.386,0.0
+1701901020000,0.3859,0.386,0.3859,0.386,773.0
+1701901080000,0.386,0.386,0.386,0.386,0.0
+1701901140000,0.3858,0.3858,0.3858,0.3858,721.0
+1701901200000,0.386,0.386,0.386,0.386,486.0
+1701901260000,0.386,0.386,0.3856,0.3856,11691.0
+1701901320000,0.3855,0.3861,0.3855,0.3861,11052.0
+1701901380000,0.386,0.386,0.3856,0.3858,43260.0
+1701901440000,0.3858,0.3858,0.3857,0.3857,2928.0
+1701901500000,0.3857,0.3862,0.3857,0.3862,5814.0
+1701901560000,0.3861,0.3861,0.3861,0.3861,976.0
+1701901620000,0.3862,0.3863,0.3862,0.3863,1796.0
+1701901680000,0.3863,0.3866,0.3863,0.3863,11130.0
+1701901740000,0.3862,0.3862,0.3861,0.3861,4938.0
+1701901800000,0.3862,0.3862,0.3861,0.3861,2661.0
+1701901860000,0.3861,0.3866,0.3861,0.3865,2879.0
+1701901920000,0.3863,0.3864,0.3863,0.3864,1042.0
+1701901980000,0.3863,0.3863,0.3863,0.3863,1810.0
+1701902040000,0.3863,0.3865,0.3863,0.3865,1632.0
+1701902100000,0.3865,0.3865,0.3865,0.3865,16.0
+1701902160000,0.3865,0.3868,0.3865,0.3868,2316.0
+1701902220000,0.3866,0.3866,0.3863,0.3863,2066.0
+1701902280000,0.3864,0.3864,0.3862,0.3862,6559.0
+1701902340000,0.3862,0.3863,0.3858,0.3858,2893.0
+1701902400000,0.3859,0.386,0.3859,0.386,2356.0
+1701902460000,0.3859,0.3859,0.3856,0.3859,4375.0
+1701902520000,0.3859,0.3859,0.3859,0.3859,5734.0
+1701902580000,0.3858,0.3858,0.3856,0.3857,2271.0
+1701902640000,0.3857,0.3858,0.3856,0.3856,8662.0
+1701902700000,0.3857,0.3857,0.3844,0.3845,25411.0
+1701902760000,0.3844,0.3846,0.3843,0.3846,4639.0
+1701902820000,0.3845,0.3846,0.3841,0.3842,11347.0
+1701902880000,0.3841,0.3842,0.3841,0.3842,76.0
+1701902940000,0.3841,0.3841,0.3838,0.3839,10159.0
+1701903000000,0.3839,0.3839,0.3827,0.3828,23188.0
+1701903060000,0.3828,0.3828,0.3816,0.3818,43209.0
+1701903120000,0.3817,0.3817,0.3813,0.3815,23141.0
+1701903180000,0.3814,0.3822,0.3814,0.3821,30161.0
+1701903240000,0.382,0.3821,0.3812,0.382,22076.0
+1701903300000,0.3819,0.3826,0.3819,0.3826,8447.0
+1701903360000,0.3826,0.3839,0.3826,0.383,41126.0
+1701903420000,0.383,0.3832,0.383,0.3832,3518.0
+1701903480000,0.3832,0.3834,0.3832,0.3834,1996.0
+1701903540000,0.3835,0.3837,0.3835,0.3836,3378.0
+1701903600000,0.3836,0.3839,0.3835,0.3837,4606.0
+1701903660000,0.3836,0.3837,0.3834,0.3836,2730.0
+1701903720000,0.3836,0.384,0.3835,0.3838,7310.0
+1701903780000,0.3837,0.3838,0.3837,0.3838,1441.0
+1701903840000,0.3837,0.3837,0.3837,0.3837,220.0
+1701903900000,0.3837,0.3837,0.383,0.383,14050.0
+1701903960000,0.3829,0.3829,0.3824,0.3827,18989.0
+1701904020000,0.3826,0.3827,0.3823,0.3824,9193.0
+1701904080000,0.3823,0.3823,0.3821,0.3822,9302.0
+1701904140000,0.3821,0.3829,0.382,0.3829,13463.0
+1701904200000,0.3829,0.3829,0.3828,0.3828,1406.0
+1701904260000,0.3826,0.3826,0.3826,0.3826,1738.0
+1701904320000,0.3826,0.3826,0.3823,0.3824,2935.0
+1701904380000,0.3823,0.3825,0.3822,0.3824,7306.0
+1701904440000,0.3826,0.3827,0.3826,0.3827,8471.0
+1701904500000,0.3827,0.3833,0.3827,0.3833,4973.0
+1701904560000,0.3832,0.3832,0.3832,0.3832,2969.0
+1701904620000,0.3832,0.3832,0.3832,0.3832,0.0
+1701904680000,0.3832,0.3832,0.3831,0.3831,1721.0
+1701904740000,0.3831,0.3831,0.3829,0.3829,5528.0
+1701904800000,0.383,0.383,0.383,0.383,133.0
+1701904860000,0.3833,0.3833,0.3833,0.3833,260.0
+1701904920000,0.3833,0.3833,0.3833,0.3833,563.0
+1701904980000,0.3833,0.3834,0.3833,0.3834,917.0
+1701905040000,0.3834,0.3836,0.3834,0.3836,3378.0
+1701905100000,0.3835,0.3835,0.3835,0.3835,719.0
+1701905160000,0.3834,0.3834,0.3834,0.3834,386.0
+1701905220000,0.3834,0.3834,0.3834,0.3834,1005.0
+1701905280000,0.3834,0.3834,0.3834,0.3834,218.0
+1701905340000,0.3833,0.3834,0.3833,0.3834,2466.0
+1701905400000,0.3834,0.3836,0.3834,0.3834,4410.0
+1701905460000,0.3836,0.3836,0.3832,0.3832,4577.0
+1701905520000,0.3834,0.3834,0.3834,0.3834,315.0
+1701905580000,0.3834,0.3839,0.3834,0.3836,11969.0
+1701905640000,0.3838,0.3844,0.3838,0.3844,8290.0
+1701905700000,0.3843,0.3843,0.384,0.384,10586.0
+1701905760000,0.3841,0.3842,0.384,0.384,5771.0
+1701905820000,0.384,0.384,0.384,0.384,0.0
+1701905880000,0.3841,0.3841,0.384,0.384,2177.0
+1701905940000,0.3841,0.3841,0.3839,0.3839,1719.0
+1701906000000,0.384,0.3841,0.3839,0.384,8845.0
+1701906060000,0.3839,0.3839,0.3836,0.3836,7740.0
+1701906120000,0.3837,0.384,0.3836,0.384,6304.0
+1701906180000,0.384,0.3846,0.384,0.3845,6372.0
+1701906240000,0.3846,0.3847,0.3846,0.3847,907.0
+1701906300000,0.3847,0.3847,0.3847,0.3847,260.0
+1701906360000,0.3848,0.3853,0.3848,0.3849,6436.0
+1701906420000,0.3849,0.3849,0.3846,0.3846,2236.0
+1701906480000,0.3845,0.3848,0.3844,0.3848,2232.0
+1701906540000,0.3849,0.385,0.3849,0.3849,3621.0
+1701906600000,0.385,0.385,0.3848,0.3848,1316.0
+1701906660000,0.3846,0.3846,0.3846,0.3846,324.0
+1701906720000,0.3846,0.3852,0.3845,0.3849,17616.0
+1701906780000,0.385,0.3852,0.3848,0.3848,5701.0
+1701906840000,0.3846,0.3846,0.3843,0.3843,2092.0
+1701906900000,0.3844,0.3844,0.3843,0.3843,1942.0
+1701906960000,0.3844,0.3848,0.3842,0.3843,17283.0
+1701907020000,0.3843,0.3844,0.3843,0.3844,2205.0
+1701907080000,0.3844,0.3848,0.3844,0.3848,35293.0
+1701907140000,0.3849,0.3851,0.3849,0.3849,894.0
+1701907200000,0.3848,0.3857,0.3848,0.3856,15748.0
+1701907260000,0.3855,0.3858,0.3851,0.3852,33409.0
+1701907320000,0.3853,0.3853,0.3843,0.3843,15166.0
+1701907380000,0.3843,0.3843,0.3832,0.3834,21430.0
+1701907440000,0.3833,0.3837,0.3833,0.3837,15085.0
+1701907500000,0.3838,0.385,0.3838,0.385,17944.0
+1701907560000,0.3849,0.3851,0.3846,0.385,12243.0
+1701907620000,0.385,0.385,0.3842,0.3845,15820.0
+1701907680000,0.3844,0.3847,0.3839,0.3845,28122.0
+1701907740000,0.3844,0.3844,0.384,0.3842,6855.0
+1701907800000,0.3842,0.3843,0.384,0.384,2118.0
+1701907860000,0.3839,0.3841,0.3834,0.3841,22968.0
+1701907920000,0.3841,0.3841,0.3835,0.3835,7067.0
+1701907980000,0.3834,0.3836,0.383,0.3835,18778.0
+1701908040000,0.3835,0.3835,0.3831,0.3831,5421.0
+1701908100000,0.383,0.3831,0.3815,0.3823,69657.0
+1701908160000,0.3825,0.383,0.3822,0.383,25459.0
+1701908220000,0.3829,0.383,0.3827,0.3828,17857.0
+1701908280000,0.3828,0.3828,0.3823,0.3823,18073.0
+1701908340000,0.3824,0.3825,0.3822,0.3822,8813.0
+1701908400000,0.3823,0.3824,0.3821,0.3821,8854.0
+1701908460000,0.3821,0.3833,0.3819,0.3832,39147.0
+1701908520000,0.3833,0.3836,0.3829,0.383,48495.0
+1701908580000,0.383,0.383,0.3821,0.3822,38907.0
+1701908640000,0.3822,0.3829,0.3822,0.3829,9439.0
+1701908700000,0.3828,0.3829,0.3821,0.3824,16251.0
+1701908760000,0.3826,0.3829,0.3826,0.3829,1518.0
+1701908820000,0.3829,0.3835,0.3829,0.3834,36254.0
+1701908880000,0.3834,0.3836,0.3832,0.3832,24283.0
+1701908940000,0.3832,0.3834,0.3832,0.3834,2911.0
+1701909000000,0.3834,0.3838,0.3834,0.3838,22691.0
+1701909060000,0.3837,0.3841,0.3837,0.384,8262.0
+1701909120000,0.384,0.3842,0.384,0.3841,3429.0
+1701909180000,0.3842,0.3844,0.3842,0.3842,9818.0
+1701909240000,0.3842,0.3844,0.3842,0.3842,2259.0
+1701909300000,0.3842,0.3844,0.3841,0.3844,4928.0
+1701909360000,0.3844,0.3845,0.3843,0.3844,2083.0
+1701909420000,0.3845,0.3846,0.3843,0.3843,30120.0
+1701909480000,0.3843,0.3844,0.3841,0.3842,28728.0
+1701909540000,0.3841,0.3841,0.384,0.3841,9428.0
+1701909600000,0.3841,0.3844,0.3838,0.3841,28512.0
+1701909660000,0.3842,0.3842,0.3841,0.3841,1467.0
+1701909720000,0.3841,0.3841,0.3839,0.3841,2776.0
+1701909780000,0.3843,0.3847,0.3843,0.3846,6680.0
+1701909840000,0.3846,0.3846,0.3846,0.3846,1130.0
+1701909900000,0.3846,0.3854,0.3846,0.3853,13262.0
+1701909960000,0.3853,0.3854,0.3851,0.3851,17386.0
+1701910020000,0.3853,0.3855,0.3853,0.3854,5076.0
+1701910080000,0.3853,0.3854,0.3853,0.3853,4519.0
+1701910140000,0.3853,0.3853,0.3851,0.3851,1972.0
+1701910200000,0.3852,0.3856,0.3852,0.3856,22160.0
+1701910260000,0.3854,0.3854,0.384,0.3845,61974.0
+1701910320000,0.3847,0.3848,0.3846,0.3846,3296.0
+1701910380000,0.3848,0.3848,0.3847,0.3847,1623.0
+1701910440000,0.3848,0.3849,0.3844,0.3844,2834.0
+1701910500000,0.3843,0.3846,0.3841,0.3844,12516.0
+1701910560000,0.3843,0.3843,0.3839,0.3839,2633.0
+1701910620000,0.384,0.384,0.3837,0.384,8776.0
+1701910680000,0.3838,0.3838,0.3838,0.3838,854.0
+1701910740000,0.3836,0.3836,0.3833,0.3835,6856.0
+1701910800000,0.3835,0.3837,0.3834,0.3835,10450.0
+1701910860000,0.3835,0.3839,0.3834,0.3839,9847.0
+1701910920000,0.3839,0.384,0.3838,0.3838,5501.0
+1701910980000,0.3839,0.384,0.3838,0.3838,5288.0
+1701911040000,0.3838,0.3838,0.3838,0.3838,0.0
+1701911100000,0.384,0.3841,0.3836,0.3836,6278.0
+1701911160000,0.3836,0.3837,0.3828,0.3835,76990.0
+1701911220000,0.3835,0.3838,0.3835,0.3838,3005.0
+1701911280000,0.3838,0.3838,0.3836,0.3836,2498.0
+1701911340000,0.3836,0.3836,0.3836,0.3836,0.0
+1701911400000,0.3834,0.3836,0.3831,0.3834,18381.0
+1701911460000,0.3834,0.3834,0.3832,0.3833,3553.0
+1701911520000,0.3832,0.3832,0.3832,0.3832,62.0
+1701911580000,0.3831,0.3836,0.3831,0.3836,12193.0
+1701911640000,0.3837,0.384,0.3826,0.3838,120337.0
+1701911700000,0.3838,0.3839,0.3835,0.3835,2538.0
+1701911760000,0.3836,0.3836,0.3834,0.3834,18004.0
+1701911820000,0.3835,0.3837,0.3834,0.3837,4168.0
+1701911880000,0.3835,0.3837,0.3834,0.3835,7169.0
+1701911940000,0.3835,0.3835,0.3834,0.3835,422.0
+1701912000000,0.3835,0.3839,0.3835,0.3836,53923.0
+1701912060000,0.3836,0.3836,0.3835,0.3835,9336.0
+1701912120000,0.3834,0.3847,0.3834,0.3844,135051.0
+1701912180000,0.3843,0.3844,0.3836,0.3837,23614.0
+1701912240000,0.3838,0.3838,0.3832,0.3833,14537.0
+1701912300000,0.3834,0.3834,0.3833,0.3834,626.0
+1701912360000,0.3837,0.3837,0.3837,0.3837,130.0
+1701912420000,0.3838,0.3838,0.3836,0.3838,2496.0
+1701912480000,0.3836,0.3837,0.3836,0.3837,719.0
+1701912540000,0.3836,0.3837,0.3835,0.3837,704.0
+1701912600000,0.3837,0.3837,0.3826,0.3829,50822.0
+1701912660000,0.3828,0.3831,0.3828,0.3829,20189.0
+1701912720000,0.3829,0.3841,0.3829,0.3829,47673.0
+1701912780000,0.3829,0.3829,0.3829,0.3829,4779.0
+1701912840000,0.3829,0.3829,0.3818,0.3821,51029.0
+1701912900000,0.3822,0.3822,0.3818,0.3818,8831.0
+1701912960000,0.3819,0.3819,0.3819,0.3819,4178.0
+1701913020000,0.3819,0.382,0.3818,0.3819,3837.0
+1701913080000,0.3819,0.3822,0.3819,0.3822,5844.0
+1701913140000,0.3823,0.3823,0.382,0.382,4720.0
+1701913200000,0.3819,0.3828,0.3819,0.3827,42336.0
+1701913260000,0.3826,0.3826,0.3825,0.3825,1008.0
+1701913320000,0.3824,0.3825,0.3823,0.3823,2801.0
+1701913380000,0.3824,0.3826,0.3824,0.3825,8873.0
+1701913440000,0.3825,0.3825,0.3825,0.3825,209.0
+1701913500000,0.3825,0.3828,0.3825,0.3828,2471.0
+1701913560000,0.3828,0.3833,0.3828,0.383,4320.0
+1701913620000,0.3829,0.3829,0.3825,0.3825,2129.0
+1701913680000,0.3824,0.3824,0.3824,0.3824,188.0
+1701913740000,0.3823,0.3823,0.3823,0.3823,92.0
+1701913800000,0.3823,0.3823,0.3821,0.3821,18801.0
+1701913860000,0.3821,0.3821,0.382,0.3821,17405.0
+1701913920000,0.3821,0.3825,0.3821,0.3825,6323.0
+1701913980000,0.3825,0.3829,0.3825,0.3829,3235.0
+1701914040000,0.3829,0.3831,0.3828,0.3831,2517.0
+1701914100000,0.383,0.3831,0.383,0.3831,1652.0
+1701914160000,0.3833,0.3835,0.3831,0.3832,11686.0
+1701914220000,0.3833,0.3837,0.3832,0.3837,5911.0
+1701914280000,0.3837,0.3837,0.3837,0.3837,18.0
+1701914340000,0.3837,0.3837,0.3834,0.3834,7488.0
+1701914400000,0.3835,0.3837,0.3835,0.3837,1252.0
+1701914460000,0.3837,0.384,0.3837,0.3839,8172.0
+1701914520000,0.3839,0.3839,0.3837,0.3838,16028.0
+1701914580000,0.3838,0.3839,0.3829,0.3834,68952.0
+1701914640000,0.3836,0.3837,0.3835,0.3837,5008.0
+1701914700000,0.3836,0.3843,0.3832,0.3842,57918.0
+1701914760000,0.3843,0.3844,0.3835,0.3836,24430.0
+1701914820000,0.3836,0.3839,0.3836,0.3839,6978.0
+1701914880000,0.3839,0.3841,0.3839,0.384,25146.0
+1701914940000,0.384,0.3843,0.384,0.384,8347.0
+1701915000000,0.384,0.3841,0.384,0.3841,5791.0
+1701915060000,0.3839,0.3839,0.3834,0.3836,3457.0
+1701915120000,0.3834,0.3834,0.3833,0.3833,2578.0
+1701915180000,0.3833,0.3835,0.3833,0.3835,426.0
+1701915240000,0.3833,0.3833,0.3833,0.3833,1135.0
+1701915300000,0.3834,0.3836,0.3834,0.3836,390.0
+1701915360000,0.3836,0.3837,0.3836,0.3837,344.0
+1701915420000,0.3836,0.3836,0.3829,0.3831,13920.0
+1701915480000,0.3831,0.3831,0.3831,0.3831,1338.0
+1701915540000,0.3831,0.3831,0.3831,0.3831,1178.0
+1701915600000,0.3832,0.3833,0.3831,0.3832,19462.0
+1701915660000,0.3832,0.3832,0.3831,0.3831,260.0
+1701915720000,0.3831,0.3833,0.3831,0.3831,1888.0
+1701915780000,0.3831,0.3831,0.3828,0.3828,2718.0
+1701915840000,0.3828,0.383,0.3828,0.383,3014.0
+1701915900000,0.383,0.383,0.3829,0.383,2107.0
+1701915960000,0.3829,0.383,0.3828,0.3829,1264.0
+1701916020000,0.3829,0.383,0.3829,0.383,907.0
+1701916080000,0.383,0.3834,0.3829,0.3831,16393.0
+1701916140000,0.3834,0.3836,0.3834,0.3836,276.0
+1701916200000,0.3836,0.3838,0.3835,0.3836,2863.0
+1701916260000,0.3837,0.3843,0.3837,0.3843,9820.0
+1701916320000,0.3842,0.3842,0.3841,0.3841,3158.0
+1701916380000,0.3842,0.3844,0.384,0.3844,17176.0
+1701916440000,0.3844,0.3846,0.3842,0.3845,2711.0
+1701916500000,0.3844,0.3847,0.3844,0.3845,5714.0
+1701916560000,0.3847,0.3847,0.3839,0.3841,28409.0
+1701916620000,0.3842,0.3845,0.384,0.3841,4278.0
+1701916680000,0.3843,0.3845,0.3842,0.3845,2700.0
+1701916740000,0.3843,0.3846,0.3843,0.3846,4540.0
+1701916800000,0.3846,0.3848,0.3841,0.3843,16523.0
+1701916860000,0.3841,0.3843,0.3839,0.3843,3653.0
+1701916920000,0.3842,0.3842,0.3842,0.3842,70.0
+1701916980000,0.3842,0.3842,0.3841,0.3841,2980.0
+1701917040000,0.3841,0.3841,0.384,0.384,521.0
+1701917100000,0.3841,0.3841,0.384,0.384,1072.0
+1701917160000,0.384,0.3842,0.3839,0.3841,3963.0
+1701917220000,0.384,0.3842,0.3839,0.3839,2604.0
+1701917280000,0.384,0.384,0.384,0.384,1680.0
+1701917340000,0.3841,0.3845,0.3841,0.3845,3751.0
+1701917400000,0.3843,0.3847,0.3842,0.3847,3921.0
+1701917460000,0.3847,0.3849,0.3844,0.3845,8849.0
+1701917520000,0.3845,0.3846,0.3843,0.3843,2765.0
+1701917580000,0.3844,0.3844,0.3842,0.3842,3375.0
+1701917640000,0.3843,0.3844,0.3842,0.3842,1289.0
+1701917700000,0.3844,0.3844,0.3842,0.3844,1545.0
+1701917760000,0.3844,0.3844,0.3843,0.3843,13751.0
+1701917820000,0.3844,0.3845,0.3843,0.3845,4595.0
+1701917880000,0.3843,0.3844,0.3841,0.3842,13908.0
+1701917940000,0.3841,0.3842,0.384,0.384,4116.0
+1701918000000,0.3841,0.3842,0.384,0.384,319.0
+1701918060000,0.384,0.384,0.384,0.384,67.0
+1701918120000,0.3839,0.3839,0.3832,0.3833,9994.0
+1701918180000,0.3833,0.3833,0.3833,0.3833,1272.0
+1701918240000,0.3834,0.3835,0.3834,0.3834,2247.0
+1701918300000,0.3833,0.3835,0.3833,0.3834,943.0
+1701918360000,0.3834,0.3834,0.383,0.383,3488.0
+1701918420000,0.383,0.383,0.3827,0.3827,1193.0
+1701918480000,0.3828,0.3828,0.3828,0.3828,320.0
+1701918540000,0.3827,0.3829,0.3826,0.3829,30252.0
+1701918600000,0.3828,0.3828,0.3826,0.3826,5884.0
+1701918660000,0.3827,0.3829,0.3826,0.3828,21953.0
+1701918720000,0.3828,0.3828,0.3827,0.3828,4476.0
+1701918780000,0.3829,0.3829,0.3829,0.3829,412.0
+1701918840000,0.3828,0.3828,0.3826,0.3826,14857.0
+1701918900000,0.3826,0.3831,0.3826,0.3831,2773.0
+1701918960000,0.3831,0.3835,0.3831,0.3835,643.0
+1701919020000,0.3834,0.3835,0.3833,0.3833,5795.0
+1701919080000,0.3833,0.3836,0.383,0.3833,23683.0
+1701919140000,0.3833,0.3838,0.3833,0.3836,17090.0
+1701919200000,0.3835,0.3837,0.3835,0.3836,3867.0
+1701919260000,0.3835,0.3835,0.3835,0.3835,156.0
+1701919320000,0.3835,0.3835,0.3835,0.3835,0.0
+1701919380000,0.3834,0.3837,0.3834,0.3837,566.0
+1701919440000,0.3836,0.3839,0.3836,0.3836,4800.0
+1701919500000,0.3836,0.3836,0.3836,0.3836,5963.0
+1701919560000,0.3836,0.3837,0.3836,0.3836,2686.0
+1701919620000,0.3836,0.3836,0.3833,0.3833,7664.0
+1701919680000,0.3833,0.3834,0.3833,0.3833,1458.0
+1701919740000,0.3833,0.3833,0.3826,0.3828,30638.0
+1701919800000,0.3826,0.3831,0.3826,0.3831,11044.0
+1701919860000,0.3832,0.3832,0.3832,0.3832,880.0
+1701919920000,0.3832,0.3836,0.3832,0.3836,1262.0
+1701919980000,0.3836,0.3836,0.3836,0.3836,2757.0
+1701920040000,0.3836,0.3837,0.3836,0.3837,2286.0
+1701920100000,0.3837,0.3837,0.3836,0.3836,2372.0
+1701920160000,0.3838,0.3839,0.3838,0.3838,2270.0
+1701920220000,0.3839,0.384,0.3838,0.3839,2641.0
+1701920280000,0.3839,0.3839,0.3838,0.3838,1086.0
+1701920340000,0.3838,0.3838,0.3838,0.3838,1426.0
+1701920400000,0.3838,0.3838,0.3838,0.3838,0.0
+1701920460000,0.3839,0.3839,0.3838,0.3839,714.0
+1701920520000,0.3839,0.3839,0.3839,0.3839,884.0
+1701920580000,0.3838,0.3842,0.3838,0.3842,8085.0
+1701920640000,0.3842,0.3844,0.3842,0.3844,3187.0
+1701920700000,0.3842,0.3842,0.384,0.384,2640.0
+1701920760000,0.3841,0.3843,0.3841,0.3843,1639.0
+1701920820000,0.3844,0.3847,0.3844,0.3846,13455.0
+1701920880000,0.3847,0.3849,0.3842,0.3842,10403.0
+1701920940000,0.3842,0.3842,0.3842,0.3842,1289.0
+1701921000000,0.3842,0.3842,0.3842,0.3842,671.0
+1701921060000,0.3841,0.3841,0.3841,0.3841,280.0
+1701921120000,0.3842,0.3842,0.3825,0.3828,44587.0
+1701921180000,0.383,0.3839,0.383,0.3834,35839.0
+1701921240000,0.3835,0.3836,0.3835,0.3836,2060.0
+1701921300000,0.3836,0.3838,0.3836,0.3837,2104.0
+1701921360000,0.3838,0.3838,0.3837,0.3837,505.0
+1701921420000,0.3837,0.3837,0.3837,0.3837,685.0
+1701921480000,0.3837,0.3837,0.3837,0.3837,275.0
+1701921540000,0.3838,0.384,0.3838,0.384,2019.0
+1701921600000,0.3841,0.3841,0.3838,0.3839,10733.0
+1701921660000,0.384,0.384,0.3838,0.3838,2292.0
+1701921720000,0.3839,0.384,0.3836,0.3836,10828.0
+1701921780000,0.3839,0.384,0.3839,0.384,1170.0
+1701921840000,0.384,0.384,0.3839,0.384,4451.0
+1701921900000,0.384,0.3843,0.384,0.3842,896.0
+1701921960000,0.3843,0.3845,0.3843,0.3845,1069.0
+1701922020000,0.3846,0.3847,0.3843,0.3845,12591.0
+1701922080000,0.3844,0.3845,0.3844,0.3845,409.0
+1701922140000,0.3845,0.3846,0.3845,0.3845,1901.0
+1701922200000,0.3845,0.3846,0.3843,0.3843,11519.0
+1701922260000,0.3844,0.3844,0.3844,0.3844,277.0
+1701922320000,0.3843,0.3845,0.3843,0.3845,1538.0
+1701922380000,0.3843,0.3845,0.3843,0.3844,1159.0
+1701922440000,0.3843,0.3844,0.3843,0.3844,223.0
+1701922500000,0.3844,0.3853,0.3844,0.3852,47949.0
+1701922560000,0.3852,0.3864,0.3852,0.386,37436.0
+1701922620000,0.3859,0.3862,0.3858,0.3862,16897.0
+1701922680000,0.3859,0.386,0.3858,0.386,13604.0
+1701922740000,0.386,0.386,0.386,0.386,1537.0
+1701922800000,0.3859,0.3859,0.3857,0.3859,938.0
+1701922860000,0.3858,0.3858,0.3858,0.3858,52.0
+1701922920000,0.3858,0.3862,0.3858,0.3862,5773.0
+1701922980000,0.3861,0.3862,0.3861,0.3862,1222.0
+1701923040000,0.3862,0.3864,0.3861,0.3864,9274.0
+1701923100000,0.3863,0.3864,0.3861,0.3864,7458.0
+1701923160000,0.3862,0.3865,0.3862,0.3863,10622.0
+1701923220000,0.3863,0.3867,0.386,0.3865,13708.0
+1701923280000,0.3867,0.3868,0.3865,0.3866,6540.0
+1701923340000,0.3866,0.3867,0.3865,0.3867,3943.0
+1701923400000,0.3865,0.3867,0.3865,0.3867,8873.0
+1701923460000,0.3866,0.3866,0.3859,0.3861,17195.0
+1701923520000,0.386,0.386,0.3859,0.3859,639.0
+1701923580000,0.386,0.3862,0.3859,0.3861,5726.0
+1701923640000,0.3861,0.3867,0.3861,0.3865,15665.0
+1701923700000,0.3867,0.387,0.3867,0.3867,7112.0
+1701923760000,0.3869,0.3873,0.3867,0.387,116796.0
+1701923820000,0.3873,0.3873,0.3872,0.3873,13499.0
+1701923880000,0.3873,0.3873,0.3873,0.3873,0.0
+1701923940000,0.3873,0.3878,0.3872,0.3878,14265.0
+1701924000000,0.3878,0.3878,0.3878,0.3878,228.0
+1701924060000,0.3878,0.3879,0.3877,0.3878,3060.0
+1701924120000,0.3878,0.388,0.3878,0.388,2836.0
+1701924180000,0.388,0.3884,0.3879,0.3879,16073.0
+1701924240000,0.3879,0.3884,0.3874,0.3874,35080.0
+1701924300000,0.3875,0.3879,0.3874,0.3878,14108.0
+1701924360000,0.3879,0.388,0.3877,0.3877,8907.0
+1701924420000,0.3877,0.3878,0.3877,0.3878,847.0
+1701924480000,0.3877,0.3878,0.3875,0.3875,15472.0
+1701924540000,0.3874,0.3878,0.3874,0.3877,14627.0
+1701924600000,0.3877,0.388,0.3877,0.388,3121.0
+1701924660000,0.388,0.3882,0.3877,0.388,18761.0
+1701924720000,0.3879,0.3885,0.3876,0.3881,44637.0
+1701924780000,0.3881,0.3884,0.3866,0.387,66654.0
+1701924840000,0.3872,0.3876,0.3871,0.3873,14713.0
+1701924900000,0.3873,0.3876,0.3872,0.3872,5281.0
+1701924960000,0.3872,0.3872,0.3868,0.3868,10318.0
+1701925020000,0.387,0.387,0.3865,0.3867,17523.0
+1701925080000,0.3868,0.3869,0.3866,0.3869,4405.0
+1701925140000,0.3868,0.3868,0.3867,0.3868,780.0
+1701925200000,0.3868,0.3872,0.3868,0.387,3139.0
+1701925260000,0.387,0.3872,0.3867,0.3868,10829.0
+1701925320000,0.387,0.387,0.3868,0.3869,1006.0
+1701925380000,0.3868,0.3868,0.3868,0.3868,10.0
+1701925440000,0.3869,0.3872,0.3863,0.387,64696.0
+1701925500000,0.3868,0.387,0.3865,0.3867,22580.0
+1701925560000,0.3867,0.3869,0.3867,0.3867,3431.0
+1701925620000,0.3867,0.3867,0.3866,0.3866,1406.0
+1701925680000,0.3868,0.387,0.3867,0.3867,6718.0
+1701925740000,0.3867,0.387,0.3866,0.3867,7725.0
+1701925800000,0.3867,0.3868,0.3866,0.3868,15144.0
+1701925860000,0.3868,0.3868,0.3868,0.3868,771.0
+1701925920000,0.3867,0.3867,0.3865,0.3867,4556.0
+1701925980000,0.3867,0.3868,0.3866,0.3868,4135.0
+1701926040000,0.3868,0.3868,0.3868,0.3868,0.0
+1701926100000,0.3868,0.3868,0.3868,0.3868,511.0
+1701926160000,0.3868,0.3868,0.3868,0.3868,1271.0
+1701926220000,0.3869,0.387,0.3868,0.3869,4348.0
+1701926280000,0.3868,0.3868,0.3868,0.3868,565.0
+1701926340000,0.3869,0.3869,0.3869,0.3869,588.0
+1701926400000,0.3869,0.3869,0.3869,0.3869,0.0
+1701926460000,0.3871,0.3872,0.387,0.3872,1162.0
+1701926520000,0.3872,0.3872,0.3872,0.3872,547.0
+1701926580000,0.3874,0.3875,0.3874,0.3875,802.0
+1701926640000,0.3877,0.3879,0.3877,0.3879,45599.0
+1701926700000,0.3879,0.3881,0.3879,0.388,7776.0
+1701926760000,0.388,0.3882,0.3879,0.3882,8236.0
+1701926820000,0.3882,0.3882,0.3882,0.3882,0.0
+1701926880000,0.3882,0.3882,0.3882,0.3882,51.0
+1701926940000,0.3882,0.3884,0.3882,0.3884,5024.0
+1701927000000,0.3885,0.3887,0.3884,0.3887,27254.0
+1701927060000,0.3886,0.3886,0.3884,0.3884,794.0
+1701927120000,0.3883,0.3889,0.3883,0.3888,17747.0
+1701927180000,0.3887,0.3887,0.3884,0.3884,19427.0
+1701927240000,0.3883,0.3883,0.3882,0.3883,4916.0
+1701927300000,0.3883,0.3883,0.3882,0.3882,3554.0
+1701927360000,0.3882,0.3882,0.3882,0.3882,0.0
+1701927420000,0.3882,0.3882,0.388,0.388,2161.0
+1701927480000,0.388,0.3881,0.3879,0.3879,29330.0
+1701927540000,0.3879,0.3879,0.3879,0.3879,0.0
+1701927600000,0.388,0.388,0.388,0.388,110.0
+1701927660000,0.388,0.388,0.388,0.388,12632.0
+1701927720000,0.3879,0.3883,0.3874,0.3883,41853.0
+1701927780000,0.3883,0.3886,0.3882,0.3885,14072.0
+1701927840000,0.3886,0.3887,0.3886,0.3886,4468.0
+1701927900000,0.3886,0.3887,0.3884,0.3886,2229.0
+1701927960000,0.3883,0.3885,0.3882,0.3883,5005.0
+1701928020000,0.3884,0.3885,0.3883,0.3883,1017.0
+1701928080000,0.3883,0.3885,0.3883,0.3885,531.0
+1701928140000,0.3883,0.3884,0.3881,0.3883,6631.0
+1701928200000,0.3883,0.3885,0.3882,0.3885,2876.0
+1701928260000,0.3885,0.3885,0.3881,0.3881,8050.0
+1701928320000,0.3882,0.3885,0.3882,0.3885,1822.0
+1701928380000,0.3885,0.3886,0.3879,0.3883,13124.0
+1701928440000,0.3881,0.3882,0.3872,0.3879,61331.0
+1701928500000,0.3879,0.3879,0.3876,0.3876,1904.0
+1701928560000,0.3874,0.3874,0.3872,0.3872,5957.0
+1701928620000,0.3872,0.3872,0.3869,0.3869,15121.0
+1701928680000,0.3873,0.3874,0.3873,0.3874,1402.0
+1701928740000,0.3875,0.3877,0.3875,0.3877,2623.0
+1701928800000,0.3876,0.3877,0.3876,0.3877,524.0
+1701928860000,0.3878,0.388,0.3878,0.388,1468.0
+1701928920000,0.388,0.388,0.3878,0.3879,11887.0
+1701928980000,0.3878,0.3879,0.3878,0.3878,1081.0
+1701929040000,0.3877,0.3877,0.3875,0.3875,1392.0
+1701929100000,0.3876,0.3876,0.3875,0.3875,1325.0
+1701929160000,0.3875,0.3875,0.3875,0.3875,2894.0
+1701929220000,0.3874,0.3876,0.3874,0.3876,1273.0
+1701929280000,0.3875,0.3875,0.3872,0.3872,23360.0
+1701929340000,0.3873,0.3873,0.3872,0.3873,2905.0
+1701929400000,0.3873,0.3873,0.3871,0.3873,4825.0
+1701929460000,0.3873,0.3873,0.3872,0.3872,4096.0
+1701929520000,0.3873,0.3873,0.3873,0.3873,1485.0
+1701929580000,0.3872,0.3872,0.3872,0.3872,2517.0
+1701929640000,0.3872,0.3874,0.3872,0.3874,5221.0
+1701929700000,0.3874,0.3877,0.3873,0.3877,6197.0
+1701929760000,0.3878,0.3882,0.3878,0.3882,3413.0
+1701929820000,0.3882,0.3883,0.3882,0.3883,3371.0
+1701929880000,0.3882,0.3886,0.3882,0.3886,15978.0
+1701929940000,0.3885,0.3888,0.3883,0.3884,19118.0
+1701930000000,0.3884,0.3885,0.3883,0.3885,750.0
+1701930060000,0.3883,0.3884,0.3883,0.3883,1467.0
+1701930120000,0.3883,0.3883,0.3883,0.3883,1704.0
+1701930180000,0.3883,0.3884,0.3882,0.3882,3660.0
+1701930240000,0.3882,0.3883,0.3881,0.3883,6770.0
+1701930300000,0.3882,0.3882,0.388,0.388,6579.0
+1701930360000,0.388,0.3883,0.3879,0.3882,7644.0
+1701930420000,0.3883,0.3892,0.3883,0.3886,39164.0
+1701930480000,0.3886,0.389,0.3886,0.3888,5757.0
+1701930540000,0.3888,0.389,0.3888,0.389,1825.0
+1701930600000,0.3889,0.389,0.3887,0.389,17812.0
+1701930660000,0.3888,0.3891,0.3886,0.3889,10801.0
+1701930720000,0.389,0.389,0.3888,0.3888,4522.0
+1701930780000,0.3888,0.3891,0.3888,0.3891,2248.0
+1701930840000,0.389,0.389,0.3884,0.3885,10836.0
+1701930900000,0.3885,0.3885,0.3881,0.3881,22182.0
+1701930960000,0.3882,0.3883,0.3882,0.3882,2630.0
+1701931020000,0.3884,0.3885,0.3883,0.3885,3238.0
+1701931080000,0.3885,0.3886,0.3879,0.3879,39966.0
+1701931140000,0.3881,0.3882,0.388,0.3881,5986.0
+1701931200000,0.3883,0.3884,0.3883,0.3884,119.0
+1701931260000,0.3885,0.3888,0.3883,0.3885,11644.0
+1701931320000,0.3883,0.3889,0.3883,0.3889,20224.0
+1701931380000,0.3889,0.3892,0.3888,0.3888,17432.0
+1701931440000,0.3888,0.389,0.3886,0.3886,5881.0
+1701931500000,0.3886,0.3886,0.3883,0.3883,20881.0
+1701931560000,0.3884,0.3884,0.3881,0.3881,5824.0
+1701931620000,0.3881,0.3882,0.3878,0.3878,8443.0
+1701931680000,0.3878,0.3879,0.3877,0.3878,6949.0
+1701931740000,0.3877,0.3878,0.3876,0.3876,3839.0
+1701931800000,0.3876,0.3876,0.3868,0.3871,40822.0
+1701931860000,0.387,0.3873,0.387,0.3873,4381.0
+1701931920000,0.3872,0.3873,0.3871,0.3871,2589.0
+1701931980000,0.3871,0.3874,0.3871,0.3874,2269.0
+1701932040000,0.3873,0.3873,0.3872,0.3872,5484.0
+1701932100000,0.3871,0.3871,0.387,0.387,1858.0
+1701932160000,0.3872,0.388,0.3871,0.388,14779.0
+1701932220000,0.3879,0.3879,0.3878,0.3878,1318.0
+1701932280000,0.3878,0.3878,0.3874,0.3878,9564.0
+1701932340000,0.3877,0.3877,0.3877,0.3877,346.0
+1701932400000,0.3875,0.3878,0.3875,0.3878,7144.0
+1701932460000,0.3878,0.3879,0.3877,0.3879,881.0
+1701932520000,0.3879,0.3885,0.3879,0.3885,15430.0
+1701932580000,0.3885,0.3886,0.3881,0.3886,19355.0
+1701932640000,0.3886,0.3888,0.3877,0.3879,155557.0
+1701932700000,0.3882,0.3885,0.3882,0.3885,12723.0
+1701932760000,0.3884,0.3888,0.3884,0.3886,31307.0
+1701932820000,0.3887,0.3887,0.3884,0.3886,29011.0
+1701932880000,0.3885,0.3888,0.3885,0.3888,6090.0
+1701932940000,0.3889,0.3893,0.3889,0.389,34688.0
+1701933000000,0.389,0.3902,0.3886,0.3891,123779.0
+1701933060000,0.3891,0.3901,0.3889,0.3892,75067.0
+1701933120000,0.3893,0.3902,0.3891,0.3894,97083.0
+1701933180000,0.3894,0.3906,0.3894,0.39,62594.0
+1701933240000,0.39,0.39,0.3897,0.39,4341.0
+1701933300000,0.39,0.3907,0.3893,0.3895,111039.0
+1701933360000,0.3894,0.3916,0.3894,0.3911,143409.0
+1701933420000,0.3913,0.3914,0.3894,0.3902,86953.0
+1701933480000,0.3903,0.3906,0.3897,0.3906,55655.0
+1701933540000,0.3905,0.3918,0.3904,0.3913,95854.0
+1701933600000,0.391,0.3916,0.391,0.3916,30730.0
+1701933660000,0.3916,0.392,0.3914,0.3919,42295.0
+1701933720000,0.3919,0.3919,0.3911,0.3911,31313.0
+1701933780000,0.3912,0.3912,0.391,0.391,10958.0
+1701933840000,0.391,0.391,0.3907,0.3907,10944.0
+1701933900000,0.3908,0.3908,0.3906,0.3906,8269.0
+1701933960000,0.3906,0.3908,0.3906,0.3908,3838.0
+1701934020000,0.3906,0.3907,0.3906,0.3907,2736.0
+1701934080000,0.3905,0.3905,0.3904,0.3904,14350.0
+1701934140000,0.3903,0.3903,0.39,0.39,25825.0
+1701934200000,0.39,0.39,0.3898,0.39,23625.0
+1701934260000,0.3899,0.39,0.3899,0.39,3683.0
+1701934320000,0.3901,0.3901,0.39,0.39,2202.0
+1701934380000,0.3899,0.3899,0.3889,0.389,26776.0
+1701934440000,0.389,0.3893,0.3889,0.389,18127.0
+1701934500000,0.3891,0.3892,0.3891,0.3892,228.0
+1701934560000,0.3893,0.3894,0.389,0.3893,23704.0
+1701934620000,0.3891,0.3891,0.3891,0.3891,1455.0
+1701934680000,0.389,0.3891,0.389,0.3891,3701.0
+1701934740000,0.3892,0.3892,0.3888,0.3888,6355.0
+1701934800000,0.3888,0.3888,0.3884,0.3886,30868.0
+1701934860000,0.3886,0.3891,0.3886,0.3888,26301.0
+1701934920000,0.389,0.3891,0.3889,0.389,2436.0
+1701934980000,0.3891,0.3892,0.3891,0.3892,3983.0
+1701935040000,0.3892,0.3892,0.389,0.3892,6569.0
+1701935100000,0.3891,0.3892,0.3891,0.3892,677.0
+1701935160000,0.3892,0.3892,0.3889,0.3889,3199.0
+1701935220000,0.3889,0.3892,0.3889,0.3891,23920.0
+1701935280000,0.389,0.3893,0.389,0.3893,6965.0
+1701935340000,0.3892,0.3893,0.3892,0.3893,2506.0
+1701935400000,0.3894,0.3896,0.3894,0.3896,2706.0
+1701935460000,0.3896,0.3897,0.3896,0.3897,1466.0
+1701935520000,0.3896,0.3897,0.3895,0.3895,4238.0
+1701935580000,0.3897,0.3897,0.3895,0.3895,2567.0
+1701935640000,0.3896,0.3897,0.3893,0.3893,7484.0
+1701935700000,0.3896,0.3896,0.3894,0.3896,1691.0
+1701935760000,0.3896,0.3906,0.3894,0.3902,38129.0
+1701935820000,0.3903,0.3904,0.3901,0.3901,5367.0
+1701935880000,0.39,0.39,0.39,0.39,6222.0
+1701935940000,0.39,0.3903,0.3899,0.39,15855.0
+1701936000000,0.3898,0.3899,0.3898,0.3899,2505.0
+1701936060000,0.39,0.3902,0.39,0.3901,1841.0
+1701936120000,0.39,0.3903,0.3898,0.3902,16367.0
+1701936180000,0.3901,0.3902,0.3901,0.3902,3610.0
+1701936240000,0.3901,0.3904,0.3899,0.3904,7741.0
+1701936300000,0.3904,0.391,0.3904,0.3907,9374.0
+1701936360000,0.3907,0.3908,0.3907,0.3908,1651.0
+1701936420000,0.3908,0.3912,0.3908,0.3912,3300.0
+1701936480000,0.3913,0.3919,0.3911,0.3917,27907.0
+1701936540000,0.3917,0.3917,0.3915,0.3915,13305.0
+1701936600000,0.3915,0.3916,0.3914,0.3915,2290.0
+1701936660000,0.3914,0.3924,0.3913,0.3917,42227.0
+1701936720000,0.3914,0.3914,0.3911,0.3912,8624.0
+1701936780000,0.391,0.391,0.3907,0.3908,11450.0
+1701936840000,0.3907,0.3907,0.3906,0.3906,1698.0
+1701936900000,0.3907,0.3907,0.39,0.3901,18620.0
+1701936960000,0.39,0.3901,0.39,0.39,2599.0
+1701937020000,0.3901,0.3906,0.39,0.3903,32951.0
+1701937080000,0.3906,0.3908,0.3904,0.3904,18770.0
+1701937140000,0.3907,0.3907,0.3905,0.3905,5601.0
+1701937200000,0.3904,0.3904,0.3903,0.3903,8725.0
+1701937260000,0.3903,0.3906,0.3903,0.3904,11825.0
+1701937320000,0.3903,0.3903,0.3892,0.3892,66985.0
+1701937380000,0.3893,0.3893,0.387,0.3883,133251.0
+1701937440000,0.3883,0.3883,0.3874,0.3878,44778.0
+1701937500000,0.3878,0.3878,0.3874,0.3874,4203.0
+1701937560000,0.3875,0.3883,0.3875,0.388,15737.0
+1701937620000,0.3883,0.3889,0.3881,0.3881,14464.0
+1701937680000,0.388,0.3884,0.3862,0.3867,85101.0
+1701937740000,0.3866,0.3873,0.3864,0.3865,68999.0
+1701937800000,0.3865,0.3867,0.3859,0.3863,50750.0
+1701937860000,0.3863,0.3864,0.3852,0.3854,91681.0
+1701937920000,0.3855,0.3857,0.385,0.3855,83504.0
+1701937980000,0.3856,0.3859,0.3855,0.3859,9323.0
+1701938040000,0.3859,0.3864,0.3859,0.3863,6231.0
+1701938100000,0.3864,0.3868,0.3863,0.3868,26012.0
+1701938160000,0.3869,0.3869,0.3868,0.3869,11574.0
+1701938220000,0.387,0.3876,0.387,0.3875,21862.0
+1701938280000,0.3875,0.3879,0.3875,0.3879,12508.0
+1701938340000,0.3879,0.3879,0.3878,0.3878,36746.0
+1701938400000,0.3879,0.3881,0.3877,0.3881,15027.0
+1701938460000,0.388,0.3881,0.3876,0.3876,16646.0
+1701938520000,0.3875,0.3875,0.3873,0.3873,1076.0
+1701938580000,0.3875,0.3876,0.3875,0.3876,4473.0
+1701938640000,0.3875,0.3876,0.3874,0.3874,3509.0
+1701938700000,0.3874,0.3874,0.3872,0.3874,13536.0
+1701938760000,0.3874,0.3875,0.3874,0.3874,3663.0
+1701938820000,0.3875,0.3876,0.3875,0.3876,1351.0
+1701938880000,0.3876,0.388,0.3876,0.388,13406.0
+1701938940000,0.3878,0.3878,0.3875,0.3875,2015.0
+1701939000000,0.3875,0.3875,0.3875,0.3875,0.0
+1701939060000,0.3874,0.3874,0.3873,0.3873,6771.0
+1701939120000,0.3873,0.3873,0.3869,0.387,8057.0
+1701939180000,0.3869,0.3869,0.3867,0.3868,8418.0
+1701939240000,0.3868,0.3868,0.3857,0.3857,48796.0
+1701939300000,0.3858,0.3858,0.385,0.3852,18599.0
+1701939360000,0.3852,0.3852,0.3847,0.385,8448.0
+1701939420000,0.385,0.3852,0.3846,0.3848,10985.0
+1701939480000,0.3848,0.3852,0.3844,0.3852,44163.0
+1701939540000,0.385,0.385,0.3845,0.385,13207.0
+1701939600000,0.3849,0.3855,0.3849,0.3855,6021.0
+1701939660000,0.3854,0.3854,0.3848,0.3849,9628.0
+1701939720000,0.3849,0.3853,0.3848,0.3852,12135.0
+1701939780000,0.3853,0.3854,0.3852,0.3852,1847.0
+1701939840000,0.3852,0.3854,0.3848,0.3848,7633.0
+1701939900000,0.3847,0.3849,0.3846,0.3847,12714.0
+1701939960000,0.3846,0.3846,0.3828,0.3832,164339.0
+1701940020000,0.3829,0.3834,0.3824,0.3834,122526.0
+1701940080000,0.3833,0.3838,0.3832,0.3837,17180.0
+1701940140000,0.3838,0.3838,0.3837,0.3837,25555.0
+1701940200000,0.3836,0.3836,0.383,0.383,48030.0
+1701940260000,0.3831,0.3834,0.383,0.3832,31582.0
+1701940320000,0.3831,0.3836,0.3831,0.3836,4917.0
+1701940380000,0.3836,0.3836,0.3821,0.3824,44254.0
+1701940440000,0.3825,0.3827,0.3822,0.3827,34632.0
+1701940500000,0.3826,0.3827,0.3812,0.3816,52525.0
+1701940560000,0.3815,0.3817,0.3804,0.3812,114063.0
+1701940620000,0.3813,0.3817,0.3803,0.3807,38568.0
+1701940680000,0.3805,0.3814,0.3802,0.3813,81406.0
+1701940740000,0.3814,0.3815,0.3811,0.3811,3911.0
+1701940800000,0.381,0.3822,0.381,0.3822,15773.0
+1701940860000,0.3822,0.3826,0.3822,0.3824,27749.0
+1701940920000,0.3824,0.3825,0.382,0.382,17001.0
+1701940980000,0.3819,0.3819,0.3813,0.3815,46097.0
+1701941040000,0.3815,0.3816,0.3815,0.3815,10549.0
+1701941100000,0.3814,0.3816,0.38,0.3802,72156.0
+1701941160000,0.3802,0.3806,0.3792,0.38,122197.0
+1701941220000,0.38,0.3803,0.378,0.3787,133913.0
+1701941280000,0.3787,0.3794,0.3783,0.3786,123547.0
+1701941340000,0.3788,0.3805,0.3787,0.3804,74284.0
+1701941400000,0.3804,0.3807,0.3795,0.3802,39973.0
+1701941460000,0.3802,0.3805,0.3801,0.3804,8849.0
+1701941520000,0.3804,0.3807,0.3803,0.3807,20819.0
+1701941580000,0.3807,0.3812,0.3802,0.3806,52824.0
+1701941640000,0.3807,0.3814,0.3804,0.3814,53584.0
+1701941700000,0.3813,0.3814,0.381,0.3813,13704.0
+1701941760000,0.3812,0.3816,0.3812,0.3813,34531.0
+1701941820000,0.3813,0.3814,0.3811,0.3811,15565.0
+1701941880000,0.3811,0.3812,0.381,0.3812,13684.0
+1701941940000,0.3811,0.3815,0.381,0.3815,3241.0
+1701942000000,0.3815,0.3818,0.3814,0.3814,5150.0
+1701942060000,0.3816,0.3823,0.3816,0.382,10318.0
+1701942120000,0.3821,0.3824,0.3821,0.3824,16773.0
+1701942180000,0.3824,0.3825,0.3824,0.3825,3384.0
+1701942240000,0.3824,0.3824,0.3823,0.3823,3013.0
+1701942300000,0.3824,0.3827,0.3821,0.3827,12814.0
+1701942360000,0.3827,0.383,0.3827,0.3829,8265.0
+1701942420000,0.3829,0.3832,0.3829,0.3831,13997.0
+1701942480000,0.3832,0.3832,0.3831,0.3831,10790.0
+1701942540000,0.383,0.3833,0.383,0.3831,18950.0
+1701942600000,0.3833,0.3838,0.3833,0.3838,18953.0
+1701942660000,0.3837,0.3838,0.3834,0.3834,5482.0
+1701942720000,0.3834,0.3834,0.3829,0.383,7446.0
+1701942780000,0.383,0.383,0.3828,0.3828,2379.0
+1701942840000,0.3829,0.383,0.3828,0.383,2751.0
+1701942900000,0.383,0.383,0.3826,0.3826,3581.0
+1701942960000,0.3827,0.383,0.3826,0.3826,5866.0
+1701943020000,0.3828,0.3829,0.3826,0.3826,16458.0
+1701943080000,0.3827,0.3827,0.3827,0.3827,290.0
+1701943140000,0.3827,0.383,0.3827,0.383,2312.0
+1701943200000,0.3828,0.383,0.3827,0.383,7915.0
+1701943260000,0.3832,0.3835,0.3831,0.3834,7349.0
+1701943320000,0.3831,0.3836,0.3831,0.3832,8965.0
+1701943380000,0.3831,0.3831,0.3827,0.3831,13506.0
+1701943440000,0.3829,0.3829,0.3826,0.3826,8003.0
+1701943500000,0.3827,0.3827,0.3819,0.3819,6836.0
+1701943560000,0.382,0.3821,0.3819,0.382,8848.0
+1701943620000,0.3819,0.3819,0.3817,0.3818,11857.0
+1701943680000,0.3818,0.3823,0.3817,0.3823,11691.0
+1701943740000,0.3823,0.3827,0.3823,0.3827,4514.0
+1701943800000,0.3828,0.3828,0.3822,0.3822,9062.0
+1701943860000,0.3826,0.3826,0.3824,0.3825,8811.0
+1701943920000,0.3827,0.3827,0.3822,0.3824,6536.0
+1701943980000,0.3824,0.3824,0.3821,0.3821,34753.0
+1701944040000,0.3822,0.3829,0.3822,0.3827,7279.0
+1701944100000,0.3826,0.3835,0.3826,0.3835,10140.0
+1701944160000,0.3833,0.3837,0.3831,0.3834,19232.0
+1701944220000,0.3832,0.3832,0.3827,0.3832,22614.0
+1701944280000,0.3832,0.3832,0.383,0.383,8278.0
+1701944340000,0.383,0.3831,0.3827,0.3827,4274.0
+1701944400000,0.3827,0.3828,0.3825,0.3828,5749.0
+1701944460000,0.3828,0.3829,0.3828,0.3828,3712.0
+1701944520000,0.3828,0.3831,0.3825,0.383,24682.0
+1701944580000,0.3829,0.3834,0.3828,0.3834,6641.0
+1701944640000,0.3835,0.3836,0.3826,0.3831,19038.0
+1701944700000,0.3832,0.3837,0.3831,0.3831,31547.0
+1701944760000,0.3835,0.3838,0.3832,0.3836,18714.0
+1701944820000,0.3836,0.3839,0.3836,0.3838,3424.0
+1701944880000,0.3839,0.3839,0.3837,0.3837,2347.0
+1701944940000,0.3839,0.384,0.3839,0.3839,1261.0
+1701945000000,0.384,0.3845,0.3839,0.3839,9481.0
+1701945060000,0.3839,0.3842,0.3839,0.3842,3509.0
+1701945120000,0.3843,0.3845,0.3843,0.3844,1154.0
+1701945180000,0.3845,0.3848,0.3843,0.3843,36535.0
+1701945240000,0.3846,0.3848,0.3845,0.3846,20369.0
+1701945300000,0.3846,0.3846,0.3843,0.3843,5805.0
+1701945360000,0.3844,0.3846,0.3843,0.3846,2016.0
+1701945420000,0.3845,0.3845,0.3843,0.3843,894.0
+1701945480000,0.3845,0.3845,0.384,0.384,18535.0
+1701945540000,0.3842,0.3842,0.384,0.384,3726.0
+1701945600000,0.3841,0.3842,0.3841,0.3842,1423.0
+1701945660000,0.3843,0.3843,0.3842,0.3843,284.0
+1701945720000,0.3843,0.3844,0.3843,0.3844,194.0
+1701945780000,0.3843,0.3844,0.3842,0.3842,1395.0
+1701945840000,0.3843,0.3843,0.3842,0.3842,687.0
+1701945900000,0.3842,0.3842,0.384,0.384,1965.0
+1701945960000,0.3841,0.3841,0.384,0.384,190.0
+1701946020000,0.3839,0.3839,0.3839,0.3839,273.0
+1701946080000,0.3839,0.384,0.3839,0.384,777.0
+1701946140000,0.3841,0.3841,0.3838,0.3838,8077.0
+1701946200000,0.3839,0.384,0.3838,0.3839,5158.0
+1701946260000,0.3838,0.384,0.3838,0.384,422.0
+1701946320000,0.384,0.384,0.3834,0.3834,14256.0
+1701946380000,0.3835,0.3838,0.3833,0.3835,14310.0
+1701946440000,0.3835,0.3835,0.3823,0.3825,97692.0
+1701946500000,0.3824,0.3826,0.3823,0.3826,3251.0
+1701946560000,0.3824,0.3828,0.3823,0.3827,13528.0
+1701946620000,0.3825,0.3828,0.3825,0.3828,3984.0
+1701946680000,0.3828,0.3828,0.3828,0.3828,709.0
+1701946740000,0.383,0.3831,0.383,0.3831,2525.0
+1701946800000,0.3832,0.384,0.3829,0.384,8792.0
+1701946860000,0.3838,0.384,0.3836,0.3836,12423.0
+1701946920000,0.3835,0.3838,0.3835,0.3838,2109.0
+1701946980000,0.3838,0.3839,0.3838,0.3839,89.0
+1701947040000,0.3838,0.3838,0.3835,0.3835,3819.0
+1701947100000,0.3834,0.3834,0.3827,0.3827,6518.0
+1701947160000,0.3826,0.3828,0.3826,0.3828,6727.0
+1701947220000,0.3827,0.3828,0.3825,0.3826,15449.0
+1701947280000,0.3826,0.3826,0.3826,0.3826,0.0
+1701947340000,0.3825,0.3825,0.3823,0.3824,3090.0
+1701947400000,0.3823,0.3831,0.3821,0.3831,10056.0
+1701947460000,0.3831,0.3831,0.3828,0.3828,2615.0
+1701947520000,0.383,0.3833,0.3826,0.3831,24082.0
+1701947580000,0.3831,0.3831,0.3827,0.3829,13928.0
+1701947640000,0.3829,0.3829,0.3829,0.3829,0.0
+1701947700000,0.3832,0.3833,0.3831,0.3833,14011.0
+1701947760000,0.3833,0.384,0.3832,0.3836,19987.0
+1701947820000,0.3838,0.3841,0.3838,0.384,7664.0
+1701947880000,0.3841,0.3841,0.3836,0.3838,9373.0
+1701947940000,0.3839,0.3839,0.3836,0.3836,2274.0
+1701948000000,0.3838,0.3838,0.3838,0.3838,1375.0
+1701948060000,0.3839,0.3842,0.3839,0.3842,3509.0
+1701948120000,0.3842,0.3842,0.384,0.384,2743.0
+1701948180000,0.3841,0.3841,0.3841,0.3841,35.0
+1701948240000,0.3841,0.3845,0.3841,0.3845,10572.0
+1701948300000,0.3845,0.3846,0.3845,0.3846,19186.0
+1701948360000,0.3846,0.3846,0.3845,0.3846,5168.0
+1701948420000,0.3846,0.3846,0.3846,0.3846,349.0
+1701948480000,0.3845,0.3845,0.3835,0.3836,34960.0
+1701948540000,0.3836,0.3837,0.3836,0.3837,671.0
+1701948600000,0.3837,0.3838,0.3837,0.3838,591.0
+1701948660000,0.3839,0.3842,0.3839,0.3842,5497.0
+1701948720000,0.3841,0.3841,0.3835,0.3835,5562.0
+1701948780000,0.3834,0.3834,0.3834,0.3834,90.0
+1701948840000,0.3835,0.3835,0.3835,0.3835,26.0
+1701948900000,0.3835,0.3837,0.3834,0.3834,12637.0
+1701948960000,0.3834,0.3835,0.3834,0.3835,484.0
+1701949020000,0.3834,0.3835,0.383,0.383,4260.0
+1701949080000,0.3831,0.3833,0.3831,0.3833,2182.0
+1701949140000,0.3832,0.3832,0.3828,0.3828,11677.0
+1701949200000,0.3827,0.3828,0.3827,0.3827,9385.0
+1701949260000,0.3828,0.3828,0.3826,0.3826,4164.0
+1701949320000,0.3828,0.383,0.3828,0.3828,4102.0
+1701949380000,0.3829,0.3829,0.3829,0.3829,345.0
+1701949440000,0.3829,0.3831,0.3826,0.3826,23898.0
+1701949500000,0.3828,0.3829,0.3825,0.3826,16659.0
+1701949560000,0.3825,0.3828,0.3824,0.3828,1932.0
+1701949620000,0.3826,0.3826,0.3818,0.3818,9599.0
+1701949680000,0.3818,0.3819,0.3817,0.3817,2682.0
+1701949740000,0.3818,0.382,0.3816,0.382,14118.0
+1701949800000,0.382,0.3823,0.3819,0.3823,1970.0
+1701949860000,0.3825,0.3825,0.3825,0.3825,21.0
+1701949920000,0.3825,0.3827,0.3825,0.3827,374.0
+1701949980000,0.3827,0.3829,0.3826,0.3826,3164.0
+1701950040000,0.3826,0.3826,0.3826,0.3826,0.0
+1701950100000,0.3826,0.3826,0.3822,0.3822,2748.0
+1701950160000,0.3822,0.3822,0.3822,0.3822,363.0
+1701950220000,0.3823,0.3824,0.3822,0.3822,3230.0
+1701950280000,0.3824,0.3825,0.3824,0.3825,179.0
+1701950340000,0.3826,0.383,0.3824,0.3829,18499.0
+1701950400000,0.3828,0.3829,0.3828,0.3828,164.0
+1701950460000,0.3829,0.3829,0.3825,0.3825,9539.0
+1701950520000,0.3824,0.3824,0.3821,0.3823,5836.0
+1701950580000,0.3822,0.3823,0.3817,0.3821,22190.0
+1701950640000,0.3819,0.3824,0.3817,0.382,39917.0
+1701950700000,0.3821,0.3824,0.3819,0.3824,1422.0
+1701950760000,0.3824,0.3826,0.3824,0.3826,1180.0
+1701950820000,0.3825,0.3826,0.3825,0.3826,1665.0
+1701950880000,0.3826,0.3826,0.3822,0.3825,13506.0
+1701950940000,0.3825,0.3825,0.3823,0.3824,1519.0
+1701951000000,0.3825,0.3831,0.3825,0.3831,2069.0
+1701951060000,0.3832,0.3842,0.3832,0.384,32161.0
+1701951120000,0.384,0.3841,0.3839,0.3839,5753.0
+1701951180000,0.3839,0.3839,0.3837,0.3837,927.0
+1701951240000,0.3838,0.384,0.3838,0.384,4171.0
+1701951300000,0.384,0.3846,0.384,0.3846,986.0
+1701951360000,0.3846,0.3848,0.3844,0.3844,13093.0
+1701951420000,0.3844,0.3845,0.3844,0.3845,956.0
+1701951480000,0.3844,0.3844,0.3842,0.3843,517.0
+1701951540000,0.3842,0.3842,0.3842,0.3842,1296.0
+1701951600000,0.3842,0.3844,0.3842,0.3842,2678.0
+1701951660000,0.3844,0.3845,0.3842,0.3842,3654.0
+1701951720000,0.3845,0.385,0.3845,0.3846,15581.0
+1701951780000,0.3846,0.3847,0.3846,0.3847,2904.0
+1701951840000,0.3846,0.3846,0.3846,0.3846,161.0
+1701951900000,0.3845,0.3845,0.3842,0.3845,12067.0
+1701951960000,0.3846,0.3846,0.3846,0.3846,18.0
+1701952020000,0.3846,0.385,0.3846,0.3848,8303.0
+1701952080000,0.3849,0.3852,0.3848,0.3851,11273.0
+1701952140000,0.385,0.3852,0.3847,0.385,15438.0
+1701952200000,0.3852,0.3854,0.385,0.3854,25085.0
+1701952260000,0.3855,0.3857,0.3853,0.3856,9460.0
+1701952320000,0.3856,0.3857,0.3855,0.3857,8666.0
+1701952380000,0.3857,0.3858,0.3853,0.3853,12307.0
+1701952440000,0.3853,0.3853,0.3853,0.3853,0.0
+1701952500000,0.3854,0.3856,0.385,0.385,3437.0
+1701952560000,0.3851,0.3856,0.3847,0.3855,30722.0
+1701952620000,0.3855,0.3856,0.3854,0.3856,8869.0
+1701952680000,0.3856,0.3857,0.3854,0.3855,4164.0
+1701952740000,0.3854,0.3858,0.3853,0.3858,5866.0
+1701952800000,0.3857,0.3859,0.3856,0.3857,2159.0
+1701952860000,0.3859,0.3861,0.3858,0.386,54406.0
+1701952920000,0.3861,0.3862,0.386,0.386,6252.0
+1701952980000,0.386,0.386,0.3857,0.386,2216.0
+1701953040000,0.386,0.3862,0.3854,0.3854,44702.0
+1701953100000,0.3855,0.3858,0.3854,0.3856,7821.0
+1701953160000,0.3859,0.3861,0.3859,0.386,4451.0
+1701953220000,0.386,0.3865,0.386,0.3862,14173.0
+1701953280000,0.3862,0.3864,0.3861,0.3861,24766.0
+1701953340000,0.3862,0.3865,0.3861,0.3865,3442.0
+1701953400000,0.3865,0.3867,0.3865,0.3867,1158.0
+1701953460000,0.3868,0.387,0.3868,0.3868,6796.0
+1701953520000,0.3869,0.387,0.3869,0.387,6855.0
+1701953580000,0.387,0.3871,0.3866,0.3866,18100.0
+1701953640000,0.3867,0.3869,0.3867,0.3869,17061.0
+1701953700000,0.3868,0.3869,0.3867,0.3867,2106.0
+1701953760000,0.3869,0.3869,0.3865,0.3866,5054.0
+1701953820000,0.3866,0.387,0.3866,0.387,5271.0
+1701953880000,0.387,0.387,0.3868,0.3868,3698.0
+1701953940000,0.3868,0.3872,0.3868,0.387,7948.0
+1701954000000,0.387,0.3871,0.3866,0.3866,11442.0
+1701954060000,0.3866,0.387,0.3864,0.387,3181.0
+1701954120000,0.3871,0.3873,0.3871,0.3872,1912.0
+1701954180000,0.3873,0.3873,0.3871,0.3871,481.0
+1701954240000,0.3871,0.3872,0.3868,0.3868,10108.0
+1701954300000,0.3868,0.387,0.3866,0.387,9857.0
+1701954360000,0.3871,0.3873,0.3855,0.386,52446.0
+1701954420000,0.3861,0.3863,0.3859,0.386,6039.0
+1701954480000,0.386,0.386,0.3852,0.3853,28796.0
+1701954540000,0.3853,0.3855,0.3852,0.3855,13139.0
+1701954600000,0.3855,0.3856,0.3852,0.3853,1425.0
+1701954660000,0.3852,0.3855,0.3849,0.3853,24981.0
+1701954720000,0.3853,0.3853,0.3849,0.3849,5232.0
+1701954780000,0.385,0.385,0.3847,0.3847,31729.0
+1701954840000,0.3848,0.3848,0.3847,0.3847,4200.0
+1701954900000,0.3847,0.3849,0.3847,0.3849,2726.0
+1701954960000,0.3848,0.3852,0.3848,0.3852,4966.0
+1701955020000,0.3852,0.3852,0.3851,0.3851,1670.0
+1701955080000,0.385,0.385,0.3849,0.385,659.0
+1701955140000,0.3852,0.3853,0.3852,0.3853,2341.0
+1701955200000,0.3853,0.3854,0.3853,0.3854,1315.0
+1701955260000,0.3855,0.3855,0.3852,0.3852,7113.0
+1701955320000,0.3852,0.3852,0.3851,0.3851,952.0
+1701955380000,0.3851,0.3851,0.3849,0.3849,1042.0
+1701955440000,0.3848,0.3849,0.3848,0.3849,3647.0
+1701955500000,0.3849,0.3849,0.3847,0.3848,987.0
+1701955560000,0.3848,0.3849,0.3847,0.3849,4626.0
+1701955620000,0.3849,0.3854,0.3849,0.3854,3866.0
+1701955680000,0.3854,0.3854,0.3849,0.3849,2757.0
+1701955740000,0.3849,0.3849,0.3849,0.3849,144.0
+1701955800000,0.3848,0.3855,0.3847,0.3853,13877.0
+1701955860000,0.385,0.3854,0.385,0.3853,2905.0
+1701955920000,0.3853,0.3854,0.3853,0.3854,288.0
+1701955980000,0.3853,0.3853,0.3851,0.3851,1049.0
+1701956040000,0.385,0.385,0.3847,0.3847,2916.0
+1701956100000,0.3847,0.3847,0.3847,0.3847,2029.0
+1701956160000,0.3847,0.3848,0.384,0.3841,21516.0
+1701956220000,0.3841,0.3846,0.3841,0.3846,13733.0
+1701956280000,0.3847,0.3847,0.3846,0.3846,1690.0
+1701956340000,0.3847,0.3847,0.3844,0.3844,2529.0
+1701956400000,0.3845,0.3845,0.3843,0.3843,1404.0
+1701956460000,0.3844,0.3844,0.3841,0.3841,5569.0
+1701956520000,0.384,0.384,0.3836,0.3837,16413.0
+1701956580000,0.3838,0.3839,0.3837,0.3837,7987.0
+1701956640000,0.3837,0.3837,0.3834,0.3835,5179.0
+1701956700000,0.3834,0.384,0.3834,0.3839,23139.0
+1701956760000,0.3839,0.3842,0.3839,0.3842,12633.0
+1701956820000,0.3842,0.3843,0.3836,0.3836,7818.0
+1701956880000,0.3834,0.3834,0.3828,0.3833,20851.0
+1701956940000,0.3833,0.3833,0.3831,0.3832,886.0
+1701957000000,0.3831,0.3834,0.383,0.3831,25180.0
+1701957060000,0.383,0.3835,0.383,0.3835,7123.0
+1701957120000,0.3835,0.3835,0.3831,0.3835,4001.0
+1701957180000,0.3834,0.3839,0.3834,0.3838,6370.0
+1701957240000,0.3838,0.3839,0.3836,0.3837,4684.0
+1701957300000,0.3837,0.3837,0.3832,0.3834,10497.0
+1701957360000,0.3832,0.3836,0.3831,0.3836,2482.0
+1701957420000,0.3835,0.3836,0.3834,0.3834,6383.0
+1701957480000,0.3834,0.3838,0.3833,0.3836,12307.0
+1701957540000,0.3836,0.3837,0.3832,0.3837,7286.0
+1701957600000,0.3834,0.384,0.3832,0.384,17555.0
+1701957660000,0.3842,0.3844,0.3841,0.3841,5139.0
+1701957720000,0.3838,0.3839,0.3836,0.3837,16883.0
+1701957780000,0.3836,0.3837,0.3835,0.3837,2255.0
+1701957840000,0.3836,0.3836,0.3831,0.3833,12614.0
+1701957900000,0.3832,0.3834,0.3831,0.3834,5252.0
+1701957960000,0.3834,0.3835,0.3834,0.3835,2701.0
+1701958020000,0.3834,0.3835,0.3832,0.3834,10304.0
+1701958080000,0.3834,0.3838,0.3833,0.3838,10107.0
+1701958140000,0.3837,0.3837,0.3834,0.3834,4442.0
+1701958200000,0.3834,0.3834,0.3832,0.3834,12556.0
+1701958260000,0.3834,0.3835,0.3834,0.3835,2482.0
+1701958320000,0.3834,0.3834,0.383,0.3834,8944.0
+1701958380000,0.3831,0.3831,0.3828,0.383,13773.0
+1701958440000,0.3828,0.3833,0.3828,0.3833,3144.0
+1701958500000,0.3833,0.3833,0.383,0.3832,982.0
+1701958560000,0.383,0.383,0.383,0.383,1962.0
+1701958620000,0.3829,0.3829,0.3828,0.3828,14295.0
+1701958680000,0.3828,0.3828,0.3826,0.3826,3704.0
+1701958740000,0.3826,0.3827,0.3826,0.3826,1553.0
+1701958800000,0.3826,0.3826,0.3823,0.3826,8418.0
+1701958860000,0.3826,0.3826,0.3824,0.3824,552.0
+1701958920000,0.3824,0.3824,0.3824,0.3824,16.0
+1701958980000,0.3823,0.3826,0.3823,0.3826,6535.0
+1701959040000,0.3825,0.3825,0.3822,0.3822,4599.0
+1701959100000,0.3822,0.3827,0.3819,0.3827,79960.0
+1701959160000,0.3828,0.3831,0.3828,0.3831,7840.0
+1701959220000,0.3831,0.3839,0.3831,0.3839,11446.0
+1701959280000,0.3839,0.3842,0.3836,0.3842,22745.0
+1701959340000,0.3841,0.3841,0.3834,0.3834,15597.0
+1701959400000,0.3833,0.3833,0.3831,0.3832,11647.0
+1701959460000,0.3835,0.3837,0.3833,0.3837,13413.0
+1701959520000,0.3836,0.3837,0.3836,0.3837,2349.0
+1701959580000,0.3837,0.3837,0.3835,0.3835,10800.0
+1701959640000,0.3835,0.3835,0.3833,0.3834,3839.0
+1701959700000,0.3835,0.3842,0.3835,0.3841,73981.0
+1701959760000,0.3841,0.3842,0.3838,0.3838,3701.0
+1701959820000,0.3838,0.3838,0.3835,0.3835,2534.0
+1701959880000,0.3835,0.3835,0.383,0.383,17765.0
+1701959940000,0.3832,0.3832,0.383,0.383,521.0
+1701960000000,0.383,0.3831,0.383,0.3831,2309.0
+1701960060000,0.3829,0.383,0.3826,0.383,3439.0
+1701960120000,0.3829,0.3829,0.3827,0.3827,569.0
+1701960180000,0.3826,0.3826,0.3825,0.3826,2366.0
+1701960240000,0.3827,0.3828,0.3826,0.3826,5075.0
+1701960300000,0.3827,0.3827,0.3826,0.3827,220.0
+1701960360000,0.3826,0.3827,0.3826,0.3826,2382.0
+1701960420000,0.3825,0.3827,0.3824,0.3827,4316.0
+1701960480000,0.3828,0.383,0.3828,0.3829,3288.0
+1701960540000,0.383,0.383,0.383,0.383,1029.0
+1701960600000,0.3829,0.383,0.3829,0.383,644.0
+1701960660000,0.3829,0.3829,0.3828,0.3828,2681.0
+1701960720000,0.3828,0.3838,0.3828,0.3838,16985.0
+1701960780000,0.3838,0.3841,0.3838,0.3839,31531.0
+1701960840000,0.3839,0.3839,0.3838,0.3838,340.0
+1701960900000,0.3838,0.3843,0.3838,0.3843,5994.0
+1701960960000,0.3844,0.3845,0.3844,0.3845,4018.0
+1701961020000,0.3846,0.3849,0.3846,0.3849,18033.0
+1701961080000,0.385,0.3853,0.385,0.3853,9977.0
+1701961140000,0.3853,0.3853,0.3849,0.3849,5154.0
+1701961200000,0.3847,0.3851,0.3847,0.3851,11281.0
+1701961260000,0.3851,0.3854,0.3851,0.3854,5632.0
+1701961320000,0.3854,0.3858,0.3854,0.3858,12455.0
+1701961380000,0.3856,0.3859,0.3855,0.3859,4432.0
+1701961440000,0.3859,0.3861,0.3853,0.3855,18932.0
+1701961500000,0.3856,0.3856,0.3849,0.3853,5098.0
+1701961560000,0.385,0.3852,0.385,0.3852,419.0
+1701961620000,0.3849,0.385,0.3848,0.385,3581.0
+1701961680000,0.385,0.3854,0.385,0.3853,6540.0
+1701961740000,0.3852,0.3852,0.3851,0.3852,21850.0
+1701961800000,0.3852,0.3852,0.3847,0.3847,5365.0
+1701961860000,0.3848,0.3849,0.3847,0.3847,3170.0
+1701961920000,0.3849,0.3853,0.3846,0.3853,26454.0
+1701961980000,0.3852,0.3854,0.3851,0.3852,311.0
+1701962040000,0.3852,0.3852,0.3851,0.3851,8579.0
+1701962100000,0.3852,0.3852,0.3851,0.3851,1381.0
+1701962160000,0.3852,0.3856,0.3852,0.3855,5609.0
+1701962220000,0.3856,0.386,0.3856,0.3859,19675.0
+1701962280000,0.3858,0.3858,0.3854,0.3858,7646.0
+1701962340000,0.3859,0.3862,0.3859,0.3862,7392.0
+1701962400000,0.3861,0.3863,0.3861,0.3862,7076.0
+1701962460000,0.3863,0.3864,0.3863,0.3864,1743.0
+1701962520000,0.3864,0.3866,0.3864,0.3866,6541.0
+1701962580000,0.3867,0.3868,0.3866,0.3866,7704.0
+1701962640000,0.3869,0.387,0.3866,0.387,7477.0
+1701962700000,0.3871,0.3871,0.3866,0.3868,9963.0
+1701962760000,0.387,0.3875,0.387,0.3873,7924.0
+1701962820000,0.3873,0.3876,0.3873,0.3875,9334.0
+1701962880000,0.3876,0.3876,0.3872,0.3872,11873.0
+1701962940000,0.3874,0.3877,0.3873,0.3877,5734.0
+1701963000000,0.3875,0.388,0.3875,0.3875,12015.0
+1701963060000,0.3876,0.388,0.3875,0.3879,10654.0
+1701963120000,0.3878,0.3878,0.3873,0.3876,28424.0
+1701963180000,0.3875,0.3875,0.3871,0.3872,15236.0
+1701963240000,0.3872,0.3875,0.3872,0.3875,1948.0
+1701963300000,0.3875,0.388,0.3875,0.388,15667.0
+1701963360000,0.3879,0.3879,0.3875,0.3878,14747.0
+1701963420000,0.3878,0.3878,0.3877,0.3878,2983.0
+1701963480000,0.3879,0.3881,0.3878,0.3879,10524.0
+1701963540000,0.388,0.3886,0.388,0.3886,11937.0
+1701963600000,0.3885,0.3885,0.3881,0.3882,18956.0
+1701963660000,0.3883,0.3887,0.3883,0.3884,12760.0
+1701963720000,0.3886,0.3887,0.3884,0.3884,9428.0
+1701963780000,0.3883,0.3884,0.3882,0.3884,4515.0
+1701963840000,0.3884,0.3886,0.3884,0.3884,10881.0
+1701963900000,0.3883,0.3892,0.3883,0.3884,38284.0
+1701963960000,0.3883,0.3883,0.3876,0.3877,12364.0
+1701964020000,0.3877,0.3878,0.3875,0.3878,16227.0
+1701964080000,0.3878,0.3881,0.3876,0.3876,10334.0
+1701964140000,0.3877,0.3879,0.3875,0.3878,12537.0
+1701964200000,0.3879,0.3884,0.3878,0.3883,9699.0
+1701964260000,0.3883,0.3888,0.388,0.3882,48161.0
+1701964320000,0.388,0.3884,0.3878,0.3883,20899.0
+1701964380000,0.3885,0.3887,0.3882,0.3884,17647.0
+1701964440000,0.3884,0.3885,0.3883,0.3883,25264.0
+1701964500000,0.3883,0.3886,0.3883,0.3885,8722.0
+1701964560000,0.3886,0.3888,0.3882,0.3882,15195.0
+1701964620000,0.3882,0.3883,0.3882,0.3882,5678.0
+1701964680000,0.3882,0.3886,0.3875,0.3876,40426.0
+1701964740000,0.3876,0.3881,0.3876,0.388,18572.0
+1701964800000,0.3881,0.3884,0.3881,0.3883,14211.0
+1701964860000,0.3882,0.3885,0.388,0.388,78205.0
+1701964920000,0.388,0.388,0.3871,0.3878,65946.0
+1701964980000,0.3878,0.3886,0.3878,0.3885,23522.0
+1701965040000,0.3885,0.3888,0.3885,0.3887,8892.0
+1701965100000,0.3888,0.3888,0.3887,0.3887,2495.0
+1701965160000,0.3886,0.3888,0.3884,0.3887,17454.0
+1701965220000,0.3887,0.3887,0.3884,0.3886,23493.0
+1701965280000,0.3885,0.3886,0.3885,0.3886,15016.0
+1701965340000,0.3885,0.3886,0.3884,0.3885,7968.0
+1701965400000,0.3885,0.3886,0.3882,0.3882,21868.0
+1701965460000,0.3882,0.3884,0.388,0.3884,37776.0
+1701965520000,0.3883,0.3884,0.3883,0.3883,3890.0
+1701965580000,0.3884,0.3886,0.3883,0.3886,10130.0
+1701965640000,0.3887,0.3887,0.3885,0.3885,2399.0
+1701965700000,0.3884,0.3885,0.3877,0.3879,26776.0
+1701965760000,0.3879,0.3879,0.3876,0.3879,14782.0
+1701965820000,0.3879,0.388,0.3876,0.3878,14289.0
+1701965880000,0.3879,0.3883,0.3875,0.3876,15522.0
+1701965940000,0.3875,0.3876,0.3872,0.3874,29223.0
+1701966000000,0.3873,0.3875,0.3868,0.3873,68037.0
+1701966060000,0.3874,0.3877,0.3874,0.3875,7881.0
+1701966120000,0.3876,0.3877,0.3875,0.3876,6429.0
+1701966180000,0.3876,0.3877,0.3876,0.3877,12740.0
+1701966240000,0.3876,0.3877,0.3875,0.3875,14326.0
+1701966300000,0.3875,0.3877,0.3875,0.3876,6961.0
+1701966360000,0.3876,0.3881,0.3876,0.3881,45240.0
+1701966420000,0.3881,0.3882,0.3881,0.3882,8544.0
+1701966480000,0.3882,0.3888,0.3881,0.3887,50853.0
+1701966540000,0.3884,0.389,0.3883,0.389,36560.0
+1701966600000,0.389,0.3898,0.3888,0.3894,41229.0
+1701966660000,0.3893,0.3894,0.3887,0.3893,23352.0
+1701966720000,0.3893,0.39,0.3893,0.39,19888.0
+1701966780000,0.3899,0.3906,0.3898,0.3904,28123.0
+1701966840000,0.3903,0.3905,0.3903,0.3905,7336.0
+1701966900000,0.3905,0.3905,0.3897,0.3902,23985.0
+1701966960000,0.3903,0.3904,0.3899,0.3899,14874.0
+1701967020000,0.39,0.39,0.3898,0.3899,6614.0
+1701967080000,0.3899,0.39,0.3897,0.39,14424.0
+1701967140000,0.3901,0.3907,0.3901,0.3904,28470.0
+1701967200000,0.3903,0.3905,0.3902,0.3902,16651.0
+1701967260000,0.3903,0.3903,0.3901,0.3901,5170.0
+1701967320000,0.39,0.3904,0.3898,0.3898,39624.0
+1701967380000,0.3899,0.3902,0.3899,0.3902,3460.0
+1701967440000,0.39,0.3906,0.3899,0.3906,19100.0
+1701967500000,0.3906,0.3906,0.3902,0.3903,9271.0
+1701967560000,0.3903,0.3903,0.39,0.39,13335.0
+1701967620000,0.3901,0.3905,0.3901,0.3905,19735.0
+1701967680000,0.3904,0.3906,0.3903,0.3904,11266.0
+1701967740000,0.3904,0.3908,0.3904,0.3907,9590.0
+1701967800000,0.3907,0.3911,0.3906,0.3911,30203.0
+1701967860000,0.3911,0.3914,0.3907,0.3913,65658.0
+1701967920000,0.3913,0.3915,0.3913,0.3915,12874.0
+1701967980000,0.3913,0.3913,0.391,0.391,7123.0
+1701968040000,0.391,0.391,0.3908,0.3908,1193.0
+1701968100000,0.3911,0.3919,0.3911,0.3919,25578.0
+1701968160000,0.3917,0.3918,0.3916,0.3916,7308.0
+1701968220000,0.3916,0.3917,0.3913,0.3916,9152.0
+1701968280000,0.3915,0.3919,0.3914,0.3916,15875.0
+1701968340000,0.3916,0.3919,0.3914,0.3919,9318.0
+1701968400000,0.392,0.392,0.3916,0.3916,7879.0
+1701968460000,0.3916,0.3916,0.391,0.3912,48912.0
+1701968520000,0.3912,0.3912,0.391,0.3912,9522.0
+1701968580000,0.3912,0.3913,0.3908,0.3908,10920.0
+1701968640000,0.3908,0.3908,0.3901,0.3903,8599.0
+1701968700000,0.3903,0.3904,0.3901,0.3902,29847.0
+1701968760000,0.3902,0.3903,0.3893,0.3897,102734.0
+1701968820000,0.3895,0.3897,0.3889,0.3892,45622.0
+1701968880000,0.3893,0.3896,0.3888,0.3889,23760.0
+1701968940000,0.3889,0.3897,0.3888,0.3894,12051.0
+1701969000000,0.3895,0.3898,0.3895,0.3898,5006.0
+1701969060000,0.3896,0.3898,0.3895,0.3898,4188.0
+1701969120000,0.3898,0.3898,0.3895,0.3898,2323.0
+1701969180000,0.3899,0.3905,0.3898,0.3905,9477.0
+1701969240000,0.3906,0.3911,0.3906,0.3911,13496.0
+1701969300000,0.3909,0.3911,0.3908,0.3908,10196.0
+1701969360000,0.3907,0.3909,0.3906,0.3909,14573.0
+1701969420000,0.3911,0.392,0.3911,0.3912,57055.0
+1701969480000,0.3913,0.3916,0.3912,0.3915,2076.0
+1701969540000,0.3914,0.3914,0.3912,0.3912,5142.0
+1701969600000,0.3912,0.3913,0.3911,0.3911,5480.0
+1701969660000,0.3911,0.3911,0.391,0.391,395.0
+1701969720000,0.391,0.391,0.3909,0.3909,3012.0
+1701969780000,0.3909,0.3909,0.3907,0.3907,5296.0
+1701969840000,0.3908,0.3909,0.3906,0.3909,8505.0
+1701969900000,0.3908,0.391,0.3908,0.391,586.0
+1701969960000,0.3911,0.3911,0.3911,0.3911,115.0
+1701970020000,0.391,0.391,0.391,0.391,3309.0
+1701970080000,0.391,0.391,0.3908,0.3908,2074.0
+1701970140000,0.391,0.3911,0.391,0.3911,631.0
+1701970200000,0.3911,0.3911,0.3911,0.3911,24.0
+1701970260000,0.3911,0.3911,0.3911,0.3911,120.0
+1701970320000,0.3911,0.3911,0.391,0.391,2332.0
+1701970380000,0.391,0.391,0.391,0.391,0.0
+1701970440000,0.391,0.391,0.391,0.391,184.0
+1701970500000,0.391,0.3911,0.391,0.3911,2206.0
+1701970560000,0.3911,0.3911,0.3911,0.3911,571.0
+1701970620000,0.3911,0.3911,0.3911,0.3911,3004.0
+1701970680000,0.3912,0.3912,0.3907,0.3908,5416.0
+1701970740000,0.3908,0.391,0.3908,0.391,891.0
+1701970800000,0.3908,0.3911,0.3908,0.3911,5149.0
+1701970860000,0.3912,0.3912,0.3906,0.3906,4390.0
+1701970920000,0.3905,0.3905,0.3897,0.3901,34727.0
+1701970980000,0.3899,0.3899,0.3894,0.3895,4674.0
+1701971040000,0.3895,0.3898,0.3889,0.3898,18078.0
+1701971100000,0.3899,0.3904,0.3897,0.3897,13316.0
+1701971160000,0.3896,0.3896,0.3894,0.3896,3206.0
+1701971220000,0.3897,0.39,0.3897,0.3898,4083.0
+1701971280000,0.3897,0.3897,0.3895,0.3896,2475.0
+1701971340000,0.3893,0.3893,0.3888,0.3889,6841.0
+1701971400000,0.3891,0.3894,0.3891,0.3892,4119.0
+1701971460000,0.3893,0.3899,0.3893,0.3898,5947.0
+1701971520000,0.39,0.3903,0.39,0.3903,10520.0
+1701971580000,0.3904,0.3909,0.3904,0.3904,9311.0
+1701971640000,0.3905,0.3905,0.3905,0.3905,1685.0
+1701971700000,0.3907,0.3911,0.3906,0.3908,18510.0
+1701971760000,0.3911,0.3911,0.3909,0.3909,2711.0
+1701971820000,0.391,0.3911,0.3909,0.3909,2694.0
+1701971880000,0.391,0.391,0.3907,0.3907,2762.0
+1701971940000,0.3911,0.3911,0.3911,0.3911,1123.0
+1701972000000,0.3911,0.3912,0.3909,0.391,3450.0
+1701972060000,0.391,0.391,0.3908,0.3909,18937.0
+1701972120000,0.3907,0.3909,0.3906,0.3906,8099.0
+1701972180000,0.3909,0.3909,0.3899,0.3899,16893.0
+1701972240000,0.39,0.3904,0.39,0.3904,756.0
+1701972300000,0.3904,0.3906,0.3904,0.3904,9053.0
+1701972360000,0.3904,0.3904,0.3904,0.3904,0.0
+1701972420000,0.3904,0.3908,0.3903,0.3908,11989.0
+1701972480000,0.3908,0.3909,0.3908,0.3909,719.0
+1701972540000,0.3909,0.3909,0.3909,0.3909,2788.0
+1701972600000,0.3908,0.3909,0.3905,0.3909,4475.0
+1701972660000,0.3908,0.391,0.39,0.391,6531.0
+1701972720000,0.3908,0.3908,0.3906,0.3906,5712.0
+1701972780000,0.3906,0.3906,0.3906,0.3906,0.0
+1701972840000,0.3907,0.391,0.3907,0.391,10371.0
+1701972900000,0.3911,0.3911,0.3903,0.3903,8773.0
+1701972960000,0.3904,0.391,0.3904,0.391,2308.0
+1701973020000,0.391,0.3911,0.391,0.3911,941.0
+1701973080000,0.3911,0.3911,0.3911,0.3911,546.0
+1701973140000,0.3911,0.3911,0.391,0.391,2593.0
+1701973200000,0.391,0.391,0.391,0.391,1752.0
+1701973260000,0.391,0.3912,0.391,0.3911,18465.0
+1701973320000,0.391,0.3911,0.391,0.3911,3027.0
+1701973380000,0.3912,0.3912,0.391,0.391,3411.0
+1701973440000,0.3911,0.3911,0.3911,0.3911,1415.0
+1701973500000,0.3912,0.3914,0.3911,0.3913,6688.0
+1701973560000,0.3914,0.3915,0.3914,0.3915,1072.0
+1701973620000,0.3914,0.392,0.3914,0.3919,26572.0
+1701973680000,0.3919,0.3921,0.3918,0.3921,13838.0
+1701973740000,0.3919,0.3919,0.3911,0.3915,24194.0
+1701973800000,0.3915,0.3915,0.3912,0.3912,2740.0
+1701973860000,0.3912,0.3914,0.3911,0.3913,7791.0
+1701973920000,0.3913,0.3915,0.3911,0.3913,10609.0
+1701973980000,0.3912,0.3912,0.391,0.391,14139.0
+1701974040000,0.391,0.391,0.391,0.391,7847.0
+1701974100000,0.3911,0.3911,0.3903,0.3903,41184.0
+1701974160000,0.3902,0.3902,0.39,0.3901,21485.0
+1701974220000,0.3901,0.3901,0.3897,0.3897,20602.0
+1701974280000,0.3896,0.3896,0.3889,0.3892,23430.0
+1701974340000,0.3892,0.3892,0.3892,0.3892,327.0
+1701974400000,0.3893,0.3896,0.3893,0.3895,2163.0
+1701974460000,0.3897,0.3898,0.3895,0.3896,3199.0
+1701974520000,0.3895,0.3896,0.3894,0.3894,11020.0
+1701974580000,0.3894,0.3894,0.3888,0.3893,20269.0
+1701974640000,0.3892,0.3892,0.389,0.3891,19169.0
+1701974700000,0.3892,0.3893,0.3892,0.3892,5760.0
+1701974760000,0.3891,0.3892,0.389,0.3892,5853.0
+1701974820000,0.3893,0.3897,0.3893,0.3895,5830.0
+1701974880000,0.3896,0.3896,0.3895,0.3895,6906.0
+1701974940000,0.3896,0.3901,0.3896,0.3901,24306.0
+1701975000000,0.3901,0.3901,0.3897,0.3897,8248.0
+1701975060000,0.3897,0.39,0.3895,0.3898,12647.0
+1701975120000,0.3898,0.3898,0.3896,0.3898,5225.0
+1701975180000,0.3899,0.3901,0.3898,0.3898,9010.0
+1701975240000,0.3898,0.3899,0.3895,0.3896,8996.0
+1701975300000,0.3897,0.3897,0.3897,0.3897,300.0
+1701975360000,0.3899,0.3899,0.3898,0.3898,3038.0
+1701975420000,0.3898,0.3901,0.3898,0.3901,5760.0
+1701975480000,0.3899,0.3901,0.3899,0.3899,3308.0
+1701975540000,0.39,0.3901,0.3898,0.3898,1002.0
+1701975600000,0.3899,0.39,0.3897,0.3897,2032.0
+1701975660000,0.3898,0.3908,0.3898,0.3908,15473.0
+1701975720000,0.3908,0.3908,0.3904,0.3904,3071.0
+1701975780000,0.3904,0.3904,0.3903,0.3904,3605.0
+1701975840000,0.3904,0.3907,0.3901,0.3901,32859.0
+1701975900000,0.3902,0.3906,0.3902,0.3905,5406.0
+1701975960000,0.3906,0.3906,0.3906,0.3906,1596.0
+1701976020000,0.3906,0.3906,0.3904,0.3905,6781.0
+1701976080000,0.3905,0.3907,0.3905,0.3907,1223.0
+1701976140000,0.3907,0.3908,0.3905,0.3905,4529.0
+1701976200000,0.3904,0.3905,0.3903,0.3904,3838.0
+1701976260000,0.3904,0.3906,0.3901,0.3903,15477.0
+1701976320000,0.3902,0.3903,0.3902,0.3902,1687.0
+1701976380000,0.3901,0.3901,0.3899,0.3899,3317.0
+1701976440000,0.3899,0.3899,0.3898,0.3899,4255.0
+1701976500000,0.39,0.3901,0.3899,0.39,3066.0
+1701976560000,0.3899,0.3902,0.3899,0.3902,11419.0
+1701976620000,0.3902,0.3904,0.3902,0.3902,8412.0
+1701976680000,0.3902,0.3902,0.3899,0.3902,5831.0
+1701976740000,0.3901,0.3905,0.3901,0.3905,5355.0
+1701976800000,0.3904,0.3904,0.39,0.3901,4900.0
+1701976860000,0.39,0.39,0.3896,0.3896,2648.0
+1701976920000,0.3897,0.3898,0.3897,0.3898,2592.0
+1701976980000,0.3898,0.39,0.3898,0.39,3362.0
+1701977040000,0.39,0.3902,0.3893,0.3895,11192.0
+1701977100000,0.3895,0.3897,0.3892,0.3892,17258.0
+1701977160000,0.389,0.3891,0.3876,0.3884,86454.0
+1701977220000,0.3885,0.3885,0.388,0.3882,20646.0
+1701977280000,0.3881,0.3882,0.3876,0.3878,16893.0
+1701977340000,0.3877,0.3877,0.3874,0.3875,22324.0
+1701977400000,0.3875,0.3881,0.3875,0.388,3219.0
+1701977460000,0.3881,0.3883,0.3881,0.3882,2505.0
+1701977520000,0.3883,0.3887,0.3883,0.3887,2896.0
+1701977580000,0.3887,0.3891,0.3887,0.389,12858.0
+1701977640000,0.3891,0.3893,0.389,0.389,5252.0
+1701977700000,0.389,0.3891,0.389,0.3891,564.0
+1701977760000,0.3892,0.3898,0.3892,0.3898,7857.0
+1701977820000,0.3895,0.3895,0.3895,0.3895,8223.0
+1701977880000,0.3895,0.3895,0.3892,0.3892,36997.0
+1701977940000,0.3893,0.3893,0.3893,0.3893,1919.0
+1701978000000,0.3893,0.3894,0.3893,0.3894,2746.0
+1701978060000,0.3893,0.3894,0.3893,0.3893,9280.0
+1701978120000,0.3894,0.3896,0.3893,0.3893,9857.0
+1701978180000,0.3894,0.3894,0.3893,0.3893,3986.0
+1701978240000,0.3894,0.3894,0.3893,0.3893,7996.0
+1701978300000,0.3893,0.3894,0.3893,0.3893,498.0
+1701978360000,0.3894,0.3896,0.3893,0.3896,4282.0
+1701978420000,0.3896,0.3896,0.3896,0.3896,1596.0
+1701978480000,0.3896,0.3896,0.3895,0.3895,1463.0
+1701978540000,0.3895,0.3898,0.3895,0.3898,5981.0
+1701978600000,0.3898,0.3899,0.3897,0.3899,1806.0
+1701978660000,0.39,0.3904,0.39,0.3904,10477.0
+1701978720000,0.3904,0.3908,0.3904,0.3904,52262.0
+1701978780000,0.3904,0.3904,0.3904,0.3904,14970.0
+1701978840000,0.3905,0.3906,0.3904,0.3905,7154.0
+1701978900000,0.3905,0.3906,0.3905,0.3906,4691.0
+1701978960000,0.3905,0.3907,0.3905,0.3907,7886.0
+1701979020000,0.3907,0.3907,0.3904,0.3904,25459.0
+1701979080000,0.3903,0.3904,0.3903,0.3904,2127.0
+1701979140000,0.3904,0.3907,0.3904,0.3906,6589.0
+1701979200000,0.3905,0.3908,0.3904,0.3907,44059.0
+1701979260000,0.3908,0.391,0.3908,0.391,10273.0
+1701979320000,0.391,0.3913,0.3908,0.3911,14775.0
+1701979380000,0.3909,0.3909,0.3908,0.3908,2936.0
+1701979440000,0.3907,0.3907,0.3905,0.3905,9239.0
+1701979500000,0.3906,0.3907,0.3906,0.3907,779.0
+1701979560000,0.3907,0.3907,0.3907,0.3907,173.0
+1701979620000,0.3907,0.3907,0.3906,0.3906,5549.0
+1701979680000,0.3906,0.3906,0.3905,0.3906,3438.0
+1701979740000,0.3907,0.3909,0.3906,0.3909,4805.0
+1701979800000,0.3908,0.391,0.3908,0.3909,8507.0
+1701979860000,0.3909,0.3911,0.3909,0.3911,5935.0
+1701979920000,0.3911,0.3911,0.3906,0.3906,15003.0
+1701979980000,0.3908,0.3909,0.3908,0.3908,2910.0
+1701980040000,0.3909,0.3909,0.3906,0.3907,14866.0
+1701980100000,0.3908,0.391,0.3906,0.3906,11183.0
+1701980160000,0.3906,0.3907,0.3905,0.3907,4532.0
+1701980220000,0.3907,0.3907,0.3906,0.3906,901.0
+1701980280000,0.3908,0.3908,0.3908,0.3908,139.0
+1701980340000,0.3908,0.391,0.3907,0.3908,7877.0
+1701980400000,0.3909,0.391,0.3909,0.3909,543.0
+1701980460000,0.3909,0.391,0.3904,0.3904,7088.0
+1701980520000,0.3904,0.3904,0.3898,0.3898,44214.0
+1701980580000,0.3897,0.3897,0.3896,0.3896,732.0
+1701980640000,0.3897,0.3897,0.3897,0.3897,2294.0
+1701980700000,0.3898,0.3898,0.3895,0.3896,5724.0
+1701980760000,0.3897,0.3898,0.3896,0.3897,2170.0
+1701980820000,0.3896,0.3896,0.3895,0.3895,3395.0
+1701980880000,0.3895,0.3895,0.3893,0.3893,2580.0
+1701980940000,0.3893,0.3893,0.3884,0.3888,34973.0
+1701981000000,0.3889,0.3889,0.3889,0.3889,1908.0
+1701981060000,0.389,0.389,0.389,0.389,51.0
+1701981120000,0.389,0.389,0.3886,0.3886,6088.0
+1701981180000,0.3887,0.389,0.3887,0.389,2147.0
+1701981240000,0.389,0.389,0.3883,0.3886,26129.0
+1701981300000,0.3883,0.3883,0.3879,0.388,33651.0
+1701981360000,0.388,0.388,0.388,0.388,571.0
+1701981420000,0.3879,0.3879,0.3879,0.3879,115.0
+1701981480000,0.3879,0.3879,0.387,0.387,31942.0
+1701981540000,0.3872,0.3873,0.387,0.3872,16728.0
+1701981600000,0.3872,0.3872,0.387,0.3872,3717.0
+1701981660000,0.3873,0.3874,0.3873,0.3874,1668.0
+1701981720000,0.3874,0.3877,0.3874,0.3877,4892.0
+1701981780000,0.3878,0.388,0.3878,0.388,3395.0
+1701981840000,0.388,0.3883,0.388,0.3881,1534.0
+1701981900000,0.3882,0.3882,0.3879,0.3879,6014.0
+1701981960000,0.3881,0.3881,0.3877,0.3877,4614.0
+1701982020000,0.3879,0.388,0.3879,0.388,1706.0
+1701982080000,0.3879,0.3879,0.3876,0.3876,5532.0
+1701982140000,0.3876,0.3879,0.3876,0.3879,1535.0
+1701982200000,0.3879,0.3879,0.3876,0.3878,8011.0
+1701982260000,0.3877,0.3881,0.3877,0.3878,2154.0
+1701982320000,0.3879,0.3879,0.3879,0.3879,168.0
+1701982380000,0.3879,0.3887,0.3879,0.3886,16209.0
+1701982440000,0.3886,0.3886,0.3883,0.3883,16177.0
+1701982500000,0.3883,0.389,0.3883,0.389,7615.0
+1701982560000,0.389,0.389,0.389,0.389,138.0
+1701982620000,0.389,0.3894,0.389,0.3893,28191.0
+1701982680000,0.3893,0.3894,0.3893,0.3893,1562.0
+1701982740000,0.3892,0.3894,0.3891,0.3894,4089.0
+1701982800000,0.3893,0.3894,0.3893,0.3894,620.0
+1701982860000,0.3894,0.3897,0.3894,0.3896,7149.0
+1701982920000,0.3897,0.3901,0.3897,0.39,10359.0
+1701982980000,0.39,0.3902,0.3897,0.3897,11549.0
+1701983040000,0.3898,0.3903,0.3898,0.39,13686.0
+1701983100000,0.39,0.3901,0.3899,0.39,4322.0
+1701983160000,0.3898,0.3898,0.3897,0.3897,409.0
+1701983220000,0.3898,0.3898,0.3898,0.3898,1612.0
+1701983280000,0.3898,0.3899,0.3897,0.3899,4452.0
+1701983340000,0.3899,0.3899,0.3899,0.3899,0.0
+1701983400000,0.39,0.39,0.3896,0.39,13843.0
+1701983460000,0.3901,0.3901,0.3901,0.3901,1269.0
+1701983520000,0.39,0.3907,0.3892,0.3902,276438.0
+1701983580000,0.3901,0.3906,0.3883,0.3898,388701.0
+1701983640000,0.3897,0.3898,0.3896,0.3898,10980.0
+1701983700000,0.3898,0.3899,0.3896,0.3896,3718.0
+1701983760000,0.3897,0.3898,0.3894,0.3897,16878.0
+1701983820000,0.3897,0.3899,0.3896,0.3899,8791.0
+1701983880000,0.39,0.3907,0.39,0.3904,9371.0
+1701983940000,0.3904,0.3904,0.3901,0.3903,8976.0
+1701984000000,0.3901,0.3902,0.39,0.3902,5108.0
+1701984060000,0.3902,0.3902,0.3901,0.3902,1405.0
+1701984120000,0.3901,0.3901,0.39,0.3901,5943.0
+1701984180000,0.3902,0.3903,0.3902,0.3903,2209.0
+1701984240000,0.3904,0.3906,0.3902,0.3906,3636.0
+1701984300000,0.3905,0.3907,0.3905,0.3907,4497.0
+1701984360000,0.3907,0.3908,0.3906,0.3906,7044.0
+1701984420000,0.3907,0.3907,0.3907,0.3907,554.0
+1701984480000,0.3907,0.3908,0.3905,0.3908,3139.0
+1701984540000,0.3909,0.391,0.3909,0.391,1288.0
+1701984600000,0.391,0.391,0.3909,0.3909,5156.0
+1701984660000,0.391,0.3913,0.391,0.3911,18527.0
+1701984720000,0.3911,0.3915,0.3911,0.3914,20910.0
+1701984780000,0.3915,0.3916,0.3909,0.3911,41520.0
+1701984840000,0.3913,0.3915,0.3913,0.3913,1703.0
+1701984900000,0.3913,0.3916,0.3913,0.3913,2624.0
+1701984960000,0.3913,0.3913,0.3905,0.3908,18855.0
+1701985020000,0.3908,0.3908,0.3908,0.3908,759.0
+1701985080000,0.3908,0.3917,0.3908,0.3913,17711.0
+1701985140000,0.3916,0.3916,0.3912,0.3912,6819.0
+1701985200000,0.3912,0.3914,0.3907,0.3907,4639.0
+1701985260000,0.3909,0.3911,0.3909,0.3911,1042.0
+1701985320000,0.3912,0.3915,0.3912,0.3915,1714.0
+1701985380000,0.3914,0.3916,0.3912,0.3912,3058.0
+1701985440000,0.3912,0.3919,0.3912,0.3918,18633.0
+1701985500000,0.3916,0.3918,0.3916,0.3917,16571.0
+1701985560000,0.3917,0.3918,0.3907,0.3908,11516.0
+1701985620000,0.3908,0.3911,0.3908,0.391,8716.0
+1701985680000,0.3908,0.391,0.3908,0.391,870.0
+1701985740000,0.3909,0.3909,0.3909,0.3909,300.0
+1701985800000,0.391,0.391,0.3909,0.3909,2076.0
+1701985860000,0.3908,0.3908,0.3905,0.3908,8046.0
+1701985920000,0.3909,0.3912,0.3909,0.391,19107.0
+1701985980000,0.3911,0.3912,0.391,0.3912,1890.0
+1701986040000,0.3913,0.3915,0.3913,0.3915,2990.0
+1701986100000,0.3915,0.3916,0.3914,0.3915,3735.0
+1701986160000,0.3915,0.3915,0.3915,0.3915,33.0
+1701986220000,0.3915,0.3915,0.3914,0.3914,7991.0
+1701986280000,0.3915,0.3915,0.3915,0.3915,27.0
+1701986340000,0.3915,0.3918,0.3909,0.3912,35121.0
+1701986400000,0.391,0.3913,0.391,0.3913,925.0
+1701986460000,0.3913,0.3915,0.3913,0.3914,750.0
+1701986520000,0.3913,0.3914,0.3913,0.3913,256.0
+1701986580000,0.3914,0.3915,0.3913,0.3913,490.0
+1701986640000,0.3913,0.3925,0.3906,0.3911,197404.0
+1701986700000,0.391,0.3912,0.3908,0.3911,13970.0
+1701986760000,0.3913,0.3913,0.3913,0.3913,216.0
+1701986820000,0.3912,0.3912,0.3912,0.3912,281.0
+1701986880000,0.3911,0.3911,0.3911,0.3911,1549.0
+1701986940000,0.3911,0.3912,0.3911,0.3912,3760.0
+1701987000000,0.3912,0.3913,0.3912,0.3912,923.0
+1701987060000,0.3912,0.3915,0.3912,0.3913,26340.0
+1701987120000,0.3912,0.3914,0.3912,0.3913,6183.0
+1701987180000,0.3913,0.3913,0.3912,0.3913,2264.0
+1701987240000,0.3914,0.3916,0.3914,0.3915,6256.0
+1701987300000,0.3916,0.3917,0.3915,0.3915,2153.0
+1701987360000,0.3915,0.3915,0.3913,0.3914,3229.0
+1701987420000,0.3914,0.3917,0.3914,0.3915,12918.0
+1701987480000,0.3915,0.3915,0.3913,0.3913,4714.0
+1701987540000,0.3912,0.3912,0.391,0.391,19666.0
+1701987600000,0.3909,0.3909,0.3904,0.3907,7208.0
+1701987660000,0.3907,0.3908,0.3906,0.3907,13415.0
+1701987720000,0.3907,0.3908,0.3905,0.3908,13862.0
+1701987780000,0.3908,0.3909,0.3908,0.3909,1756.0
+1701987840000,0.3909,0.3909,0.3906,0.3908,6028.0
+1701987900000,0.3909,0.391,0.3906,0.3908,12385.0
+1701987960000,0.3908,0.3908,0.3907,0.3908,77.0
+1701988020000,0.3908,0.391,0.3907,0.3908,4883.0
+1701988080000,0.3908,0.3908,0.3908,0.3908,23.0
+1701988140000,0.3908,0.3909,0.3908,0.3909,2476.0
+1701988200000,0.3909,0.3913,0.3909,0.3913,1910.0
+1701988260000,0.3912,0.3913,0.3911,0.3911,4393.0
+1701988320000,0.3909,0.3909,0.3907,0.3907,12977.0
+1701988380000,0.3906,0.3908,0.3902,0.3905,25238.0
+1701988440000,0.3905,0.3905,0.3902,0.3902,1859.0
+1701988500000,0.3902,0.3902,0.3898,0.3901,15010.0
+1701988560000,0.3901,0.3901,0.3894,0.3899,58275.0
+1701988620000,0.3898,0.3898,0.3896,0.3898,14212.0
+1701988680000,0.3897,0.3899,0.3897,0.3899,21143.0
+1701988740000,0.3898,0.3906,0.3898,0.3905,43656.0
+1701988800000,0.3904,0.3904,0.3902,0.3902,12409.0
+1701988860000,0.39,0.3901,0.3897,0.3897,2271.0
+1701988920000,0.3898,0.3909,0.3898,0.3909,55277.0
+1701988980000,0.3907,0.3908,0.3907,0.3908,1418.0
+1701989040000,0.3908,0.3908,0.3907,0.3907,3210.0
+1701989100000,0.3908,0.3908,0.3908,0.3908,33.0
+1701989160000,0.3908,0.3908,0.3908,0.3908,799.0
+1701989220000,0.3908,0.3908,0.3908,0.3908,0.0
+1701989280000,0.3908,0.3908,0.3907,0.3907,1127.0
+1701989340000,0.3907,0.3909,0.3907,0.3909,3594.0
+1701989400000,0.3909,0.3909,0.3909,0.3909,137.0
+1701989460000,0.3908,0.3908,0.3908,0.3908,3357.0
+1701989520000,0.3909,0.391,0.3908,0.3908,3083.0
+1701989580000,0.3908,0.3908,0.3903,0.3903,8581.0
+1701989640000,0.3904,0.3904,0.3904,0.3904,1167.0
+1701989700000,0.3904,0.391,0.3904,0.3909,7847.0
+1701989760000,0.3908,0.391,0.3908,0.391,2560.0
+1701989820000,0.391,0.391,0.3908,0.3908,2802.0
+1701989880000,0.3908,0.3908,0.3908,0.3908,408.0
+1701989940000,0.3909,0.3909,0.3904,0.3907,4927.0
+1701990000000,0.3905,0.3907,0.3905,0.3905,604.0
+1701990060000,0.3905,0.391,0.3904,0.391,2524.0
+1701990120000,0.3908,0.3912,0.3908,0.3911,4323.0
+1701990180000,0.3912,0.3913,0.3912,0.3912,1259.0
+1701990240000,0.3912,0.3914,0.391,0.3912,14263.0
+1701990300000,0.3914,0.3914,0.3912,0.3912,1287.0
+1701990360000,0.3913,0.3914,0.391,0.391,9245.0
+1701990420000,0.3911,0.3915,0.3911,0.3915,11239.0
+1701990480000,0.3914,0.3915,0.3914,0.3915,12611.0
+1701990540000,0.3913,0.3916,0.3913,0.3916,1959.0
+1701990600000,0.3917,0.3918,0.3917,0.3918,4230.0
+1701990660000,0.392,0.3922,0.3918,0.3922,5822.0
+1701990720000,0.3921,0.3922,0.3919,0.3921,51919.0
+1701990780000,0.392,0.392,0.3916,0.3916,8753.0
+1701990840000,0.3916,0.392,0.3915,0.392,9858.0
+1701990900000,0.3921,0.3922,0.3921,0.3921,4085.0
+1701990960000,0.3922,0.3922,0.3922,0.3922,18220.0
+1701991020000,0.3922,0.3922,0.3919,0.3922,7699.0
+1701991080000,0.3922,0.3924,0.3922,0.3924,1918.0
+1701991140000,0.3923,0.3926,0.3922,0.3924,15645.0
+1701991200000,0.3925,0.3925,0.3923,0.3923,4871.0
+1701991260000,0.3923,0.3923,0.3923,0.3923,0.0
+1701991320000,0.3924,0.3924,0.3922,0.3923,4277.0
+1701991380000,0.3923,0.3923,0.392,0.392,2978.0
+1701991440000,0.392,0.392,0.3919,0.3919,1822.0
+1701991500000,0.392,0.392,0.3917,0.3918,1304.0
+1701991560000,0.3917,0.3918,0.3914,0.3918,2486.0
+1701991620000,0.3916,0.3918,0.3916,0.3918,879.0
+1701991680000,0.3918,0.3924,0.3918,0.3924,20711.0
+1701991740000,0.3925,0.3926,0.3925,0.3926,5332.0
+1701991800000,0.3926,0.3926,0.3922,0.3923,21001.0
+1701991860000,0.3923,0.3928,0.3915,0.3925,121212.0
+1701991920000,0.3925,0.3926,0.3924,0.3925,4635.0
+1701991980000,0.3925,0.3925,0.3925,0.3925,2096.0
+1701992040000,0.3924,0.3924,0.3923,0.3923,2285.0
+1701992100000,0.3923,0.3924,0.3923,0.3924,62.0
+1701992160000,0.3923,0.393,0.3923,0.3926,33233.0
+1701992220000,0.3927,0.3927,0.3927,0.3927,359.0
+1701992280000,0.3926,0.3929,0.3926,0.3928,10824.0
+1701992340000,0.3929,0.393,0.3928,0.393,17792.0
+1701992400000,0.3929,0.393,0.3928,0.3929,3425.0
+1701992460000,0.393,0.3934,0.393,0.3933,15115.0
+1701992520000,0.3933,0.3936,0.3933,0.3936,3127.0
+1701992580000,0.3935,0.3936,0.3935,0.3936,11385.0
+1701992640000,0.3936,0.3937,0.3936,0.3937,6584.0
+1701992700000,0.3937,0.394,0.3936,0.3939,10428.0
+1701992760000,0.3939,0.3939,0.3939,0.3939,1973.0
+1701992820000,0.3939,0.3939,0.3939,0.3939,2203.0
+1701992880000,0.3938,0.3939,0.3938,0.3939,1133.0
+1701992940000,0.3938,0.3938,0.3935,0.3935,3977.0
+1701993000000,0.3935,0.3935,0.3932,0.3934,6217.0
+1701993060000,0.3934,0.3937,0.3933,0.3936,8169.0
+1701993120000,0.3937,0.3937,0.3936,0.3937,786.0
+1701993180000,0.3936,0.3938,0.3936,0.3937,8311.0
+1701993240000,0.3936,0.3936,0.3933,0.3934,3898.0
+1701993300000,0.3934,0.3937,0.3934,0.3937,10438.0
+1701993360000,0.3937,0.3939,0.3937,0.3939,5224.0
+1701993420000,0.3939,0.3941,0.3938,0.3941,17734.0
+1701993480000,0.394,0.394,0.3936,0.3936,4350.0
+1701993540000,0.3938,0.394,0.3937,0.3937,7682.0
+1701993600000,0.3938,0.3965,0.3935,0.3944,302801.0
+1701993660000,0.3944,0.3987,0.3936,0.394,589381.0
+1701993720000,0.3939,0.3964,0.3939,0.3957,129312.0
+1701993780000,0.3957,0.3972,0.3948,0.3966,129934.0
+1701993840000,0.3966,0.3967,0.3952,0.3953,122508.0
+1701993900000,0.3952,0.3962,0.3951,0.3958,45739.0
+1701993960000,0.3958,0.3958,0.3947,0.3951,48660.0
+1701994020000,0.3951,0.3953,0.3944,0.3945,55041.0
+1701994080000,0.3945,0.395,0.3943,0.3945,38402.0
+1701994140000,0.3947,0.3951,0.3944,0.395,38183.0
+1701994200000,0.395,0.395,0.3942,0.3942,37745.0
+1701994260000,0.3942,0.395,0.3935,0.3938,112692.0
+1701994320000,0.3939,0.3939,0.3933,0.3937,17388.0
+1701994380000,0.3935,0.3938,0.3934,0.3936,5892.0
+1701994440000,0.3936,0.3936,0.3933,0.3936,25524.0
+1701994500000,0.3934,0.3937,0.3934,0.3937,885.0
+1701994560000,0.3936,0.3936,0.3931,0.3931,26263.0
+1701994620000,0.3932,0.3933,0.3928,0.3928,24981.0
+1701994680000,0.3928,0.3928,0.3922,0.3923,20519.0
+1701994740000,0.3924,0.3926,0.3924,0.3924,4275.0
+1701994800000,0.3925,0.3927,0.3924,0.3924,8991.0
+1701994860000,0.3924,0.3929,0.3924,0.3928,3126.0
+1701994920000,0.3929,0.3931,0.3929,0.3929,756.0
+1701994980000,0.3929,0.3934,0.3927,0.3927,65044.0
+1701995040000,0.3927,0.393,0.3924,0.3925,46195.0
+1701995100000,0.3927,0.3929,0.3924,0.3926,15345.0
+1701995160000,0.3928,0.3929,0.3923,0.3925,34240.0
+1701995220000,0.3926,0.3926,0.3922,0.3925,23607.0
+1701995280000,0.3924,0.3925,0.3919,0.392,41185.0
+1701995340000,0.392,0.3921,0.392,0.392,6733.0
+1701995400000,0.3922,0.3922,0.3921,0.3921,1943.0
+1701995460000,0.3922,0.3927,0.3922,0.3925,14439.0
+1701995520000,0.3926,0.3927,0.392,0.392,16899.0
+1701995580000,0.392,0.3922,0.3914,0.3915,19989.0
+1701995640000,0.3918,0.3921,0.3918,0.3919,5585.0
+1701995700000,0.3919,0.392,0.3916,0.3916,4026.0
+1701995760000,0.3916,0.3916,0.3915,0.3915,449.0
+1701995820000,0.3916,0.3917,0.3916,0.3916,3101.0
+1701995880000,0.3916,0.3917,0.3914,0.3914,4731.0
+1701995940000,0.3914,0.3914,0.3909,0.3909,9933.0
+1701996000000,0.391,0.391,0.3909,0.3909,307.0
+1701996060000,0.391,0.391,0.3908,0.3909,9426.0
+1701996120000,0.3909,0.3909,0.3906,0.3907,6305.0
+1701996180000,0.3906,0.3906,0.3897,0.39,48634.0
+1701996240000,0.39,0.3903,0.39,0.3903,2963.0
+1701996300000,0.3903,0.3904,0.3902,0.3904,4176.0
+1701996360000,0.3902,0.3902,0.39,0.3901,3543.0
+1701996420000,0.3902,0.3902,0.3899,0.3902,16084.0
+1701996480000,0.3902,0.3902,0.3901,0.3901,4079.0
+1701996540000,0.3902,0.3904,0.3902,0.3904,3438.0
+1701996600000,0.3902,0.3912,0.3901,0.3908,31222.0
+1701996660000,0.3909,0.3909,0.3908,0.3908,1052.0
+1701996720000,0.391,0.3911,0.391,0.3911,1545.0
+1701996780000,0.391,0.3912,0.391,0.3912,2327.0
+1701996840000,0.3911,0.3911,0.39,0.3905,53847.0
+1701996900000,0.3905,0.3914,0.3905,0.3912,48505.0
+1701996960000,0.3912,0.3914,0.3912,0.3913,1948.0
+1701997020000,0.3913,0.3913,0.3906,0.3907,27289.0
+1701997080000,0.3907,0.3908,0.3907,0.3908,2357.0
+1701997140000,0.3908,0.3908,0.3907,0.3908,269.0
+1701997200000,0.3907,0.3908,0.3904,0.3905,11747.0
+1701997260000,0.3904,0.3904,0.3899,0.39,9132.0
+1701997320000,0.3899,0.3899,0.3895,0.3896,17843.0
+1701997380000,0.3896,0.3896,0.3895,0.3895,1994.0
+1701997440000,0.3894,0.3896,0.3894,0.3895,5750.0
+1701997500000,0.3895,0.3899,0.3895,0.3899,12805.0
+1701997560000,0.3899,0.3899,0.3897,0.3897,2800.0
+1701997620000,0.3896,0.3899,0.3893,0.3894,40288.0
+1701997680000,0.3894,0.3894,0.3891,0.3891,9888.0
+1701997740000,0.389,0.389,0.3887,0.3889,9682.0
+1701997800000,0.3888,0.3896,0.3888,0.3893,26640.0
+1701997860000,0.3893,0.3894,0.3892,0.3894,1727.0
+1701997920000,0.3893,0.3893,0.3888,0.389,13747.0
+1701997980000,0.3892,0.3892,0.3887,0.389,18795.0
+1701998040000,0.389,0.3893,0.389,0.3893,3659.0
+1701998100000,0.3891,0.3904,0.3891,0.3904,44750.0
+1701998160000,0.3903,0.3903,0.3902,0.3903,4155.0
+1701998220000,0.3902,0.3902,0.3899,0.3902,14751.0
+1701998280000,0.3902,0.3906,0.3902,0.3906,1370.0
+1701998340000,0.3906,0.3912,0.3906,0.3908,27705.0
+1701998400000,0.3907,0.3907,0.3905,0.3905,3049.0
+1701998460000,0.3904,0.3904,0.39,0.39,14020.0
+1701998520000,0.3901,0.3904,0.39,0.3902,18234.0
+1701998580000,0.3903,0.3903,0.3903,0.3903,284.0
+1701998640000,0.3902,0.3902,0.3902,0.3902,143.0
+1701998700000,0.3901,0.3901,0.39,0.39,4373.0
+1701998760000,0.3901,0.3903,0.3901,0.3903,1646.0
+1701998820000,0.3902,0.3903,0.3901,0.3903,3837.0
+1701998880000,0.3901,0.3901,0.39,0.3901,16597.0
+1701998940000,0.3902,0.3904,0.3901,0.3904,919.0
+1701999000000,0.3904,0.3904,0.3901,0.3903,9342.0
+1701999060000,0.3903,0.3904,0.3901,0.3901,7095.0
+1701999120000,0.3901,0.3901,0.39,0.39,3370.0
+1701999180000,0.39,0.3908,0.39,0.3906,10570.0
+1701999240000,0.3905,0.3907,0.3903,0.3903,11057.0
+1701999300000,0.3903,0.3903,0.3902,0.3902,588.0
+1701999360000,0.3902,0.3902,0.39,0.39,5755.0
+1701999420000,0.39,0.39,0.3898,0.39,6358.0
+1701999480000,0.39,0.39,0.39,0.39,388.0
+1701999540000,0.3901,0.3902,0.3901,0.3902,1367.0
+1701999600000,0.3902,0.3905,0.3902,0.3905,2262.0
+1701999660000,0.3903,0.3903,0.3903,0.3903,237.0
+1701999720000,0.3904,0.3907,0.3904,0.3905,6072.0
+1701999780000,0.3905,0.3905,0.3905,0.3905,0.0
+1701999840000,0.3905,0.3905,0.3905,0.3905,313.0
+1701999900000,0.3905,0.3905,0.3904,0.3904,2543.0
+1701999960000,0.3904,0.3904,0.3904,0.3904,0.0
+1702000020000,0.3905,0.3908,0.3905,0.3906,7275.0
+1702000080000,0.3906,0.3907,0.3906,0.3907,142.0
+1702000140000,0.3907,0.3907,0.3902,0.3902,6643.0
+1702000200000,0.3902,0.3902,0.3899,0.3899,6887.0
+1702000260000,0.39,0.39,0.3899,0.3899,1282.0
+1702000320000,0.3899,0.3899,0.3899,0.3899,18.0
+1702000380000,0.3901,0.3901,0.3901,0.3901,343.0
+1702000440000,0.3903,0.3909,0.3903,0.3903,10091.0
+1702000500000,0.3904,0.3904,0.39,0.39,2342.0
+1702000560000,0.3899,0.3899,0.3898,0.3898,682.0
+1702000620000,0.3897,0.3899,0.3897,0.3899,7292.0
+1702000680000,0.3899,0.3899,0.3899,0.3899,0.0
+1702000740000,0.3899,0.3899,0.3896,0.3898,14945.0
+1702000800000,0.3899,0.3901,0.3899,0.3901,403.0
+1702000860000,0.3901,0.3902,0.3901,0.3902,451.0
+1702000920000,0.39,0.39,0.3899,0.3899,2682.0
+1702000980000,0.3899,0.3901,0.3899,0.3901,4595.0
+1702001040000,0.3901,0.3901,0.3901,0.3901,0.0
+1702001100000,0.3901,0.3902,0.3901,0.3902,2848.0
+1702001160000,0.3903,0.3909,0.3903,0.3909,7267.0
+1702001220000,0.3907,0.3907,0.3902,0.3902,5740.0
+1702001280000,0.3902,0.3905,0.3902,0.3905,3575.0
+1702001340000,0.3905,0.3905,0.3904,0.3905,3212.0
+1702001400000,0.3904,0.3905,0.3904,0.3904,2466.0
+1702001460000,0.3904,0.3904,0.3904,0.3904,1203.0
+1702001520000,0.3903,0.3903,0.3901,0.3901,2176.0
+1702001580000,0.3901,0.3901,0.39,0.3901,1059.0
+1702001640000,0.39,0.39,0.3898,0.3898,4371.0
+1702001700000,0.39,0.39,0.39,0.39,3918.0
+1702001760000,0.3899,0.39,0.3899,0.39,2896.0
+1702001820000,0.3898,0.3898,0.3897,0.3897,2246.0
+1702001880000,0.3897,0.3897,0.3895,0.3895,3395.0
+1702001940000,0.3895,0.3898,0.3893,0.3898,7642.0
+1702002000000,0.3898,0.3898,0.3898,0.3898,0.0
+1702002060000,0.3896,0.3896,0.3896,0.3896,509.0
+1702002120000,0.3897,0.39,0.3897,0.39,3543.0
+1702002180000,0.39,0.39,0.3895,0.3897,4288.0
+1702002240000,0.3897,0.3897,0.3896,0.3897,5298.0
+1702002300000,0.3897,0.3897,0.3897,0.3897,0.0
+1702002360000,0.3898,0.3901,0.3898,0.3901,784.0
+1702002420000,0.3902,0.3902,0.3902,0.3902,769.0
+1702002480000,0.3902,0.3902,0.3899,0.3899,5295.0
+1702002540000,0.3898,0.3898,0.3896,0.3896,1361.0
+1702002600000,0.3898,0.3901,0.3898,0.3901,278.0
+1702002660000,0.3902,0.3902,0.3901,0.3902,18400.0
+1702002720000,0.3902,0.3902,0.3898,0.3898,10511.0
+1702002780000,0.39,0.3901,0.39,0.3901,5979.0
+1702002840000,0.3901,0.3902,0.3901,0.3902,8685.0
+1702002900000,0.3903,0.3903,0.3902,0.3902,13331.0
+1702002960000,0.3903,0.3903,0.3902,0.3902,4814.0
+1702003020000,0.3902,0.3902,0.3902,0.3902,1427.0
+1702003080000,0.3902,0.3902,0.3902,0.3902,216.0
+1702003140000,0.3903,0.3903,0.3902,0.3903,5159.0
+1702003200000,0.3903,0.3903,0.3902,0.3903,2020.0
+1702003260000,0.3903,0.3903,0.3902,0.3903,7118.0
+1702003320000,0.3903,0.3903,0.3903,0.3903,992.0
+1702003380000,0.3903,0.3903,0.39,0.39,9743.0
+1702003440000,0.39,0.3903,0.39,0.3901,14943.0
+1702003500000,0.3901,0.3901,0.3901,0.3901,859.0
+1702003560000,0.39,0.39,0.3898,0.3898,4495.0
+1702003620000,0.3899,0.3899,0.3896,0.3896,3149.0
+1702003680000,0.3896,0.3896,0.3896,0.3896,374.0
+1702003740000,0.3895,0.3895,0.3895,0.3895,10007.0
+1702003800000,0.3896,0.3898,0.3896,0.3898,18221.0
+1702003860000,0.3898,0.3902,0.3898,0.3901,3365.0
+1702003920000,0.39,0.3908,0.39,0.3907,10001.0
+1702003980000,0.3906,0.3908,0.3906,0.3908,11276.0
+1702004040000,0.3908,0.3908,0.3907,0.3907,2162.0
+1702004100000,0.3908,0.3909,0.3908,0.3909,4625.0
+1702004160000,0.3909,0.3909,0.3908,0.3908,63.0
+1702004220000,0.3909,0.3909,0.3907,0.3907,2492.0
+1702004280000,0.3907,0.3908,0.3907,0.3907,3168.0
+1702004340000,0.3908,0.3908,0.3908,0.3908,2022.0
+1702004400000,0.3908,0.3915,0.3908,0.3913,20283.0
+1702004460000,0.3913,0.3915,0.3911,0.3915,19850.0
+1702004520000,0.3915,0.3915,0.3908,0.3911,11476.0
+1702004580000,0.3911,0.3911,0.391,0.391,32.0
+1702004640000,0.391,0.391,0.3909,0.3909,1271.0
+1702004700000,0.391,0.3911,0.3909,0.391,6543.0
+1702004760000,0.3911,0.3912,0.3904,0.3906,12394.0
+1702004820000,0.3905,0.3907,0.3904,0.3906,8352.0
+1702004880000,0.3906,0.3907,0.3905,0.3905,3560.0
+1702004940000,0.3905,0.3905,0.3903,0.3903,2942.0
+1702005000000,0.3904,0.3905,0.3904,0.3904,3996.0
+1702005060000,0.3905,0.3906,0.3905,0.3905,451.0
+1702005120000,0.3905,0.3907,0.3905,0.3906,8927.0
+1702005180000,0.3906,0.3907,0.3905,0.3907,1242.0
+1702005240000,0.3907,0.3908,0.3907,0.3908,612.0
+1702005300000,0.3908,0.3911,0.3908,0.3911,1369.0
+1702005360000,0.3911,0.3913,0.3907,0.3907,8669.0
+1702005420000,0.3909,0.3909,0.3909,0.3909,1409.0
+1702005480000,0.3909,0.3911,0.3909,0.3911,10211.0
+1702005540000,0.391,0.3915,0.3909,0.3915,7123.0
+1702005600000,0.3914,0.3915,0.3913,0.3914,7689.0
+1702005660000,0.3915,0.3918,0.3914,0.3914,9879.0
+1702005720000,0.3916,0.3916,0.3912,0.3915,16932.0
+1702005780000,0.3913,0.3914,0.3912,0.3912,14065.0
+1702005840000,0.3913,0.3913,0.3912,0.3912,800.0
+1702005900000,0.3912,0.3913,0.3909,0.3909,3735.0
+1702005960000,0.3909,0.3909,0.3909,0.3909,252.0
+1702006020000,0.3908,0.3908,0.3903,0.3903,21695.0
+1702006080000,0.3907,0.3907,0.3907,0.3907,6031.0
+1702006140000,0.3907,0.3908,0.3907,0.3908,3531.0
+1702006200000,0.3909,0.3909,0.3904,0.3904,6307.0
+1702006260000,0.3907,0.3909,0.3907,0.3909,692.0
+1702006320000,0.3907,0.391,0.3905,0.3908,4525.0
+1702006380000,0.3909,0.3909,0.3909,0.3909,408.0
+1702006440000,0.3909,0.3911,0.3909,0.3911,3633.0
+1702006500000,0.3911,0.3912,0.3909,0.3909,7451.0
+1702006560000,0.391,0.3912,0.3909,0.3911,5112.0
+1702006620000,0.3912,0.3913,0.3912,0.3912,5927.0
+1702006680000,0.3913,0.3914,0.3913,0.3914,800.0
+1702006740000,0.3915,0.3918,0.3915,0.3917,16247.0
+1702006800000,0.3917,0.3917,0.3916,0.3916,1725.0
+1702006860000,0.3917,0.3917,0.3917,0.3917,344.0
+1702006920000,0.3917,0.3918,0.3914,0.3914,14357.0
+1702006980000,0.3915,0.3917,0.3915,0.3917,1354.0
+1702007040000,0.3917,0.392,0.3917,0.392,8093.0
+1702007100000,0.3919,0.3921,0.3919,0.3921,6967.0
+1702007160000,0.392,0.3922,0.3919,0.3919,3272.0
+1702007220000,0.3919,0.3919,0.3919,0.3919,352.0
+1702007280000,0.3917,0.3918,0.3914,0.3914,3020.0
+1702007340000,0.3914,0.3917,0.3911,0.3917,12527.0
+1702007400000,0.3916,0.3918,0.3913,0.3913,8052.0
+1702007460000,0.3914,0.3914,0.3911,0.3911,2044.0
+1702007520000,0.3911,0.3911,0.3911,0.3911,1990.0
+1702007580000,0.3912,0.3912,0.391,0.3912,4255.0
+1702007640000,0.3912,0.3912,0.3906,0.391,31294.0
+1702007700000,0.3909,0.391,0.3909,0.3909,1037.0
+1702007760000,0.391,0.3911,0.3909,0.391,1764.0
+1702007820000,0.391,0.3911,0.3908,0.3909,14046.0
+1702007880000,0.3909,0.391,0.3906,0.3907,5624.0
+1702007940000,0.3908,0.3909,0.3906,0.3906,2813.0
+1702008000000,0.3908,0.3908,0.3905,0.3907,6116.0
+1702008060000,0.3906,0.3906,0.3901,0.3904,10848.0
+1702008120000,0.3904,0.3908,0.3904,0.3908,6235.0
+1702008180000,0.3906,0.3907,0.3906,0.3906,1563.0
+1702008240000,0.3905,0.3906,0.3903,0.3905,5728.0
+1702008300000,0.3906,0.3907,0.3902,0.3902,16854.0
+1702008360000,0.3904,0.3905,0.3904,0.3904,2743.0
+1702008420000,0.3906,0.3907,0.3905,0.3905,944.0
+1702008480000,0.3905,0.3906,0.3903,0.3905,4345.0
+1702008540000,0.3904,0.3906,0.3903,0.3903,25305.0
+1702008600000,0.3905,0.3905,0.3903,0.3903,783.0
+1702008660000,0.3905,0.3905,0.39,0.3904,49257.0
+1702008720000,0.3905,0.3906,0.3903,0.3905,22126.0
+1702008780000,0.3906,0.391,0.3906,0.3908,14441.0
+1702008840000,0.3909,0.391,0.3907,0.3907,1343.0
+1702008900000,0.3909,0.3911,0.3907,0.3907,13984.0
+1702008960000,0.3908,0.3908,0.3908,0.3908,790.0
+1702009020000,0.391,0.391,0.3908,0.3908,812.0
+1702009080000,0.3909,0.3909,0.3907,0.3909,7411.0
+1702009140000,0.391,0.3913,0.391,0.3912,6509.0
+1702009200000,0.3911,0.3913,0.391,0.3913,1428.0
+1702009260000,0.3912,0.3912,0.3911,0.3911,3784.0
+1702009320000,0.3911,0.3911,0.3909,0.391,35449.0
+1702009380000,0.3911,0.3916,0.3911,0.3916,10680.0
+1702009440000,0.3914,0.3914,0.391,0.3914,20046.0
+1702009500000,0.3914,0.3917,0.3914,0.3917,13226.0
+1702009560000,0.3917,0.392,0.3917,0.392,6109.0
+1702009620000,0.3918,0.392,0.3916,0.3916,26343.0
+1702009680000,0.3916,0.3916,0.3915,0.3915,767.0
+1702009740000,0.3916,0.3916,0.3915,0.3915,903.0
+1702009800000,0.3915,0.392,0.3915,0.392,11460.0
+1702009860000,0.3918,0.3918,0.3917,0.3918,3616.0
+1702009920000,0.3916,0.3916,0.3915,0.3916,2627.0
+1702009980000,0.3915,0.3915,0.3915,0.3915,19123.0
+1702010040000,0.3914,0.3916,0.3914,0.3914,13450.0
+1702010100000,0.3915,0.3916,0.3915,0.3916,12134.0
+1702010160000,0.3915,0.3916,0.3914,0.3915,2314.0
+1702010220000,0.3915,0.3915,0.3914,0.3914,2627.0
+1702010280000,0.3914,0.3915,0.3909,0.3909,43376.0
+1702010340000,0.3909,0.3912,0.3909,0.3909,30360.0
+1702010400000,0.3911,0.3914,0.391,0.3912,13382.0
+1702010460000,0.3912,0.3912,0.3912,0.3912,2465.0
+1702010520000,0.3912,0.3912,0.3908,0.3908,3407.0
+1702010580000,0.3911,0.3913,0.391,0.3912,7660.0
+1702010640000,0.3911,0.3913,0.391,0.391,7875.0
+1702010700000,0.3913,0.3915,0.3913,0.3914,1807.0
+1702010760000,0.3913,0.3915,0.3913,0.3914,2860.0
+1702010820000,0.3914,0.3914,0.3914,0.3914,0.0
+1702010880000,0.3914,0.3914,0.391,0.391,3463.0
+1702010940000,0.3911,0.3912,0.391,0.391,4381.0
+1702011000000,0.391,0.391,0.3907,0.3907,15599.0
+1702011060000,0.3908,0.3908,0.3907,0.3907,1586.0
+1702011120000,0.3908,0.3909,0.3907,0.3909,4684.0
+1702011180000,0.3908,0.391,0.3908,0.391,174.0
+1702011240000,0.391,0.3913,0.391,0.3912,4641.0
+1702011300000,0.3912,0.3912,0.391,0.3912,20326.0
+1702011360000,0.3912,0.3915,0.3911,0.3914,12934.0
+1702011420000,0.3913,0.3914,0.3912,0.3912,1408.0
+1702011480000,0.3912,0.3913,0.3911,0.3911,3009.0
+1702011540000,0.3912,0.3915,0.3911,0.3911,3945.0
+1702011600000,0.3914,0.3915,0.3913,0.3914,8332.0
+1702011660000,0.3914,0.3914,0.3914,0.3914,2243.0
+1702011720000,0.3913,0.3913,0.3913,0.3913,769.0
+1702011780000,0.3914,0.3915,0.3913,0.3913,5376.0
+1702011840000,0.3913,0.3914,0.3913,0.3914,2294.0
+1702011900000,0.3914,0.3915,0.3914,0.3915,1124.0
+1702011960000,0.3915,0.3916,0.3914,0.3914,2102.0
+1702012020000,0.3915,0.3917,0.3913,0.3913,17324.0
+1702012080000,0.3913,0.3913,0.3913,0.3913,763.0
+1702012140000,0.3914,0.3918,0.3913,0.3916,13190.0
+1702012200000,0.3916,0.3917,0.3914,0.3917,7192.0
+1702012260000,0.3916,0.392,0.3914,0.392,25497.0
+1702012320000,0.3921,0.3924,0.3919,0.3922,13039.0
+1702012380000,0.3923,0.3927,0.3923,0.3925,19200.0
+1702012440000,0.3926,0.3926,0.3925,0.3925,3957.0
+1702012500000,0.3925,0.3925,0.3925,0.3925,886.0
+1702012560000,0.3925,0.3932,0.3925,0.393,11298.0
+1702012620000,0.393,0.3932,0.393,0.3931,7782.0
+1702012680000,0.3931,0.3932,0.3931,0.3932,1104.0
+1702012740000,0.3932,0.3935,0.393,0.3932,8270.0
+1702012800000,0.3932,0.3932,0.393,0.393,10985.0
+1702012860000,0.3931,0.3936,0.3931,0.3933,9053.0
+1702012920000,0.3932,0.3933,0.393,0.3933,8551.0
+1702012980000,0.3933,0.3933,0.3931,0.3931,4597.0
+1702013040000,0.3931,0.3931,0.3927,0.3927,26939.0
+1702013100000,0.3927,0.3927,0.3927,0.3927,686.0
+1702013160000,0.3925,0.3926,0.3925,0.3926,868.0
+1702013220000,0.3925,0.3926,0.3921,0.3921,17835.0
+1702013280000,0.3922,0.3922,0.3921,0.3921,3949.0
+1702013340000,0.3921,0.3922,0.392,0.3922,9513.0
+1702013400000,0.3922,0.3922,0.392,0.3922,8028.0
+1702013460000,0.3921,0.3922,0.3918,0.3918,4939.0
+1702013520000,0.3917,0.3917,0.3917,0.3917,766.0
+1702013580000,0.3918,0.3918,0.3917,0.3918,1168.0
+1702013640000,0.3917,0.3917,0.3917,0.3917,1068.0
+1702013700000,0.3917,0.392,0.3917,0.392,2950.0
+1702013760000,0.3921,0.3922,0.3919,0.392,2431.0
+1702013820000,0.3918,0.3922,0.3918,0.3918,7043.0
+1702013880000,0.3917,0.3918,0.3917,0.3918,4503.0
+1702013940000,0.3919,0.3919,0.3916,0.3916,22467.0
+1702014000000,0.3917,0.3917,0.3916,0.3917,1469.0
+1702014060000,0.3917,0.3917,0.3917,0.3917,0.0
+1702014120000,0.3917,0.392,0.3917,0.392,3807.0
+1702014180000,0.3919,0.3919,0.3918,0.3918,766.0
+1702014240000,0.3918,0.3919,0.3917,0.3919,732.0
+1702014300000,0.3919,0.3919,0.3918,0.3918,197.0
+1702014360000,0.3919,0.3919,0.3919,0.3919,518.0
+1702014420000,0.392,0.3922,0.3919,0.3919,13876.0
+1702014480000,0.3919,0.392,0.3919,0.392,1634.0
+1702014540000,0.3919,0.3919,0.3918,0.3918,1109.0
+1702014600000,0.392,0.392,0.3918,0.3918,370.0
+1702014660000,0.3918,0.3918,0.3916,0.3916,1433.0
+1702014720000,0.3916,0.3916,0.3914,0.3916,10193.0
+1702014780000,0.3916,0.3918,0.3916,0.3918,2472.0
+1702014840000,0.3918,0.3918,0.3916,0.3918,803.0
+1702014900000,0.3918,0.3918,0.3915,0.3915,12844.0
+1702014960000,0.3916,0.3916,0.3914,0.3914,8036.0
+1702015020000,0.3913,0.3913,0.3912,0.3912,2586.0
+1702015080000,0.3912,0.3914,0.3912,0.3914,5324.0
+1702015140000,0.3914,0.3916,0.3911,0.3911,35870.0
+1702015200000,0.3912,0.3913,0.3912,0.3913,45.0
+1702015260000,0.3913,0.3915,0.3913,0.3915,4973.0
+1702015320000,0.3915,0.3915,0.3913,0.3913,2636.0
+1702015380000,0.3913,0.3917,0.3912,0.3917,2238.0
+1702015440000,0.3916,0.3917,0.3912,0.3914,9995.0
+1702015500000,0.3916,0.3917,0.3916,0.3916,3312.0
+1702015560000,0.3914,0.3914,0.3914,0.3914,589.0
+1702015620000,0.3914,0.3914,0.3913,0.3913,3270.0
+1702015680000,0.3912,0.3915,0.3912,0.3915,1437.0
+1702015740000,0.3915,0.3917,0.3915,0.3916,3783.0
+1702015800000,0.3917,0.3917,0.3917,0.3917,873.0
+1702015860000,0.3917,0.3919,0.3916,0.3919,2826.0
+1702015920000,0.392,0.3921,0.392,0.392,4186.0
+1702015980000,0.3921,0.3922,0.392,0.3922,1672.0
+1702016040000,0.3923,0.3923,0.3922,0.3923,3234.0
+1702016100000,0.3924,0.3928,0.3924,0.3925,11526.0
+1702016160000,0.3926,0.3926,0.3925,0.3926,5822.0
+1702016220000,0.3926,0.3926,0.3925,0.3925,10805.0
+1702016280000,0.3926,0.3929,0.3926,0.3926,8111.0
+1702016340000,0.3926,0.3926,0.3926,0.3926,23.0
+1702016400000,0.3927,0.3927,0.3924,0.3924,2060.0
+1702016460000,0.3925,0.3928,0.3924,0.3928,5565.0
+1702016520000,0.3928,0.3928,0.3924,0.3926,23554.0
+1702016580000,0.3926,0.3933,0.3926,0.3933,17645.0
+1702016640000,0.3933,0.3933,0.3929,0.3929,1202.0
+1702016700000,0.3931,0.3937,0.3931,0.3935,7514.0
+1702016760000,0.3935,0.3935,0.3935,0.3935,13.0
+1702016820000,0.3934,0.3936,0.3934,0.3936,6379.0
+1702016880000,0.3936,0.3936,0.3935,0.3935,776.0
+1702016940000,0.3935,0.3937,0.3935,0.3937,14224.0
+1702017000000,0.3936,0.3936,0.3933,0.3933,4146.0
+1702017060000,0.3932,0.3932,0.3929,0.3932,6697.0
+1702017120000,0.3931,0.3931,0.393,0.393,524.0
+1702017180000,0.393,0.393,0.3929,0.3929,2627.0
+1702017240000,0.3929,0.3929,0.3926,0.3926,6357.0
+1702017300000,0.3925,0.3925,0.3924,0.3925,3235.0
+1702017360000,0.3925,0.3925,0.3925,0.3925,0.0
+1702017420000,0.3926,0.3926,0.3926,0.3926,1913.0
+1702017480000,0.3925,0.3925,0.3921,0.3923,13607.0
+1702017540000,0.3921,0.3921,0.392,0.3921,374.0
+1702017600000,0.3921,0.3922,0.3921,0.3922,2831.0
+1702017660000,0.3921,0.3921,0.392,0.392,8294.0
+1702017720000,0.392,0.3923,0.392,0.3923,3365.0
+1702017780000,0.3924,0.3926,0.3924,0.3924,4445.0
+1702017840000,0.3923,0.3923,0.3922,0.3922,5227.0
+1702017900000,0.3922,0.3924,0.3922,0.3924,3057.0
+1702017960000,0.3924,0.3928,0.3924,0.3928,3239.0
+1702018020000,0.3928,0.3928,0.3925,0.3925,10911.0
+1702018080000,0.3925,0.3928,0.3925,0.3928,12708.0
+1702018140000,0.3925,0.3927,0.3925,0.3927,2979.0
+1702018200000,0.3927,0.393,0.3927,0.3928,6530.0
+1702018260000,0.3928,0.3928,0.3926,0.3926,5033.0
+1702018320000,0.3926,0.3928,0.3924,0.3926,9090.0
+1702018380000,0.3925,0.3927,0.3925,0.3927,2573.0
+1702018440000,0.3926,0.3927,0.3926,0.3927,568.0
+1702018500000,0.3927,0.3927,0.3927,0.3927,2035.0
+1702018560000,0.3928,0.393,0.3928,0.3928,478.0
+1702018620000,0.3929,0.3929,0.3929,0.3929,1138.0
+1702018680000,0.3929,0.393,0.3929,0.3929,596.0
+1702018740000,0.3931,0.3931,0.3926,0.3926,14586.0
+1702018800000,0.3927,0.3927,0.3923,0.3923,11585.0
+1702018860000,0.3923,0.3923,0.392,0.392,10345.0
+1702018920000,0.3922,0.3922,0.3919,0.3922,5151.0
+1702018980000,0.3921,0.3922,0.3919,0.3922,3552.0
+1702019040000,0.3922,0.3925,0.3922,0.3925,8765.0
+1702019100000,0.3923,0.3923,0.3922,0.3922,2851.0
+1702019160000,0.3922,0.3924,0.392,0.3924,33023.0
+1702019220000,0.3924,0.3927,0.3923,0.3927,7906.0
+1702019280000,0.3927,0.393,0.3927,0.3929,4003.0
+1702019340000,0.3931,0.3934,0.3931,0.3934,1922.0
+1702019400000,0.3934,0.3934,0.3928,0.3928,19998.0
+1702019460000,0.3929,0.3929,0.3927,0.3927,1043.0
+1702019520000,0.3925,0.3925,0.3923,0.3924,7516.0
+1702019580000,0.3924,0.3925,0.392,0.3924,10443.0
+1702019640000,0.3923,0.3923,0.3922,0.3923,548.0
+1702019700000,0.3924,0.3927,0.3923,0.3927,5200.0
+1702019760000,0.3926,0.3926,0.3926,0.3926,58.0
+1702019820000,0.3926,0.3926,0.3922,0.3923,12675.0
+1702019880000,0.3923,0.3923,0.3923,0.3923,423.0
+1702019940000,0.3924,0.3924,0.3924,0.3924,25.0
+1702020000000,0.3924,0.3924,0.3923,0.3923,2890.0
+1702020060000,0.3923,0.3923,0.3922,0.3922,1674.0
+1702020120000,0.3922,0.3922,0.3919,0.3919,16393.0
+1702020180000,0.3919,0.3919,0.391,0.3918,51499.0
+1702020240000,0.3915,0.3917,0.3914,0.3917,14537.0
+1702020300000,0.3917,0.392,0.3917,0.3919,11531.0
+1702020360000,0.3918,0.3918,0.391,0.3912,82860.0
+1702020420000,0.3911,0.3913,0.3911,0.3912,17632.0
+1702020480000,0.3912,0.3912,0.3907,0.3908,12486.0
+1702020540000,0.3908,0.3908,0.3905,0.3905,2817.0
+1702020600000,0.3905,0.3906,0.3904,0.3904,11103.0
+1702020660000,0.3904,0.3907,0.3901,0.3902,67846.0
+1702020720000,0.3904,0.3908,0.3902,0.3905,20053.0
+1702020780000,0.3906,0.3908,0.3906,0.3908,2527.0
+1702020840000,0.3908,0.3908,0.3905,0.3905,6639.0
+1702020900000,0.3906,0.3914,0.3906,0.3914,12270.0
+1702020960000,0.3914,0.3914,0.3913,0.3913,19340.0
+1702021020000,0.3913,0.3913,0.3912,0.3912,601.0
+1702021080000,0.3912,0.3912,0.3912,0.3912,21953.0
+1702021140000,0.3913,0.3917,0.3913,0.3917,6846.0
+1702021200000,0.3916,0.3921,0.3916,0.3918,17681.0
+1702021260000,0.3921,0.3925,0.3921,0.3923,3005.0
+1702021320000,0.3924,0.3927,0.3924,0.3924,31711.0
+1702021380000,0.3925,0.3925,0.3923,0.3923,39409.0
+1702021440000,0.3923,0.3924,0.3923,0.3923,10480.0
+1702021500000,0.3923,0.3925,0.3923,0.3925,1750.0
+1702021560000,0.3925,0.3925,0.3923,0.3925,27394.0
+1702021620000,0.3925,0.3927,0.3923,0.3923,27746.0
+1702021680000,0.3922,0.3923,0.3922,0.3922,12105.0
+1702021740000,0.3923,0.3925,0.3923,0.3925,5189.0
+1702021800000,0.3925,0.3925,0.392,0.392,24469.0
+1702021860000,0.3921,0.3922,0.392,0.3922,7620.0
+1702021920000,0.3921,0.3922,0.392,0.392,8264.0
+1702021980000,0.3919,0.392,0.3919,0.392,2386.0
+1702022040000,0.3919,0.3919,0.3914,0.3917,10574.0
+1702022100000,0.3918,0.3918,0.3911,0.3913,30148.0
+1702022160000,0.3912,0.3914,0.3911,0.3912,13952.0
+1702022220000,0.3911,0.3911,0.391,0.3911,4495.0
+1702022280000,0.391,0.391,0.391,0.391,1082.0
+1702022340000,0.391,0.3911,0.391,0.391,4908.0
+1702022400000,0.391,0.3915,0.391,0.3915,8634.0
+1702022460000,0.3915,0.3915,0.391,0.391,9730.0
+1702022520000,0.391,0.3911,0.391,0.391,12064.0
+1702022580000,0.3911,0.3912,0.3906,0.3906,25624.0
+1702022640000,0.3907,0.391,0.3907,0.391,4871.0
+1702022700000,0.3911,0.3911,0.3908,0.3909,13333.0
+1702022760000,0.3908,0.3908,0.39,0.3906,67260.0
+1702022820000,0.3905,0.3909,0.3904,0.3904,16613.0
+1702022880000,0.3904,0.3907,0.3904,0.3904,10698.0
+1702022940000,0.3905,0.3906,0.3904,0.3905,1902.0
+1702023000000,0.3906,0.3906,0.3903,0.3903,3206.0
+1702023060000,0.3902,0.3904,0.3895,0.3903,108814.0
+1702023120000,0.3902,0.3902,0.3902,0.3902,978.0
+1702023180000,0.3902,0.3902,0.3902,0.3902,561.0
+1702023240000,0.3903,0.3904,0.3903,0.3904,3687.0
+1702023300000,0.3903,0.3903,0.3903,0.3903,2438.0
+1702023360000,0.3903,0.3903,0.3903,0.3903,355.0
+1702023420000,0.3902,0.3905,0.3902,0.3905,4334.0
+1702023480000,0.3903,0.3903,0.3901,0.3902,6068.0
+1702023540000,0.3902,0.3902,0.3901,0.3901,3140.0
+1702023600000,0.39,0.3902,0.39,0.3902,5719.0
+1702023660000,0.3902,0.3903,0.3902,0.3903,2291.0
+1702023720000,0.3903,0.3904,0.39,0.3904,11085.0
+1702023780000,0.3904,0.3906,0.3904,0.3906,2683.0
+1702023840000,0.3905,0.3906,0.3905,0.3905,4512.0
+1702023900000,0.3906,0.391,0.3906,0.391,16907.0
+1702023960000,0.391,0.391,0.3909,0.391,1022.0
+1702024020000,0.391,0.391,0.391,0.391,7776.0
+1702024080000,0.3911,0.3912,0.391,0.391,9424.0
+1702024140000,0.3911,0.3913,0.3911,0.3912,1222.0
+1702024200000,0.3912,0.3912,0.3912,0.3912,0.0
+1702024260000,0.3912,0.3912,0.3907,0.3907,4339.0
+1702024320000,0.3907,0.3907,0.3907,0.3907,2227.0
+1702024380000,0.3908,0.3911,0.3908,0.3909,1812.0
+1702024440000,0.3911,0.3912,0.3911,0.3912,10486.0
+1702024500000,0.3911,0.3912,0.3909,0.3909,7835.0
+1702024560000,0.3908,0.3912,0.3908,0.3909,10019.0
+1702024620000,0.391,0.391,0.391,0.391,822.0
+1702024680000,0.391,0.391,0.3909,0.3909,994.0
+1702024740000,0.3911,0.3912,0.391,0.3911,5039.0
+1702024800000,0.391,0.391,0.391,0.391,1.0
+1702024860000,0.3911,0.3912,0.3911,0.3912,4035.0
+1702024920000,0.3911,0.3911,0.391,0.391,1666.0
+1702024980000,0.3909,0.3909,0.3909,0.3909,564.0
+1702025040000,0.3909,0.3909,0.3909,0.3909,3135.0
+1702025100000,0.3908,0.3909,0.3905,0.3906,7319.0
+1702025160000,0.3906,0.3906,0.3906,0.3906,0.0
+1702025220000,0.3904,0.3905,0.3904,0.3905,3086.0
+1702025280000,0.3907,0.3907,0.3904,0.3904,640.0
+1702025340000,0.3903,0.3906,0.3903,0.3906,12049.0
+1702025400000,0.3907,0.3907,0.3906,0.3906,2802.0
+1702025460000,0.3906,0.3906,0.3902,0.3904,13872.0
+1702025520000,0.3903,0.3904,0.3903,0.3903,889.0
+1702025580000,0.3904,0.3908,0.3904,0.3908,3296.0
+1702025640000,0.3907,0.3907,0.3906,0.3906,256.0
+1702025700000,0.3906,0.3906,0.3906,0.3906,305.0
+1702025760000,0.3906,0.3906,0.3905,0.3905,8577.0
+1702025820000,0.3905,0.3905,0.3902,0.3903,3090.0
+1702025880000,0.3902,0.3902,0.3902,0.3902,1705.0
+1702025940000,0.3902,0.3902,0.3901,0.3902,2479.0
+1702026000000,0.3902,0.3904,0.3901,0.3904,13818.0
+1702026060000,0.3904,0.3909,0.3904,0.3909,4600.0
+1702026120000,0.3908,0.3908,0.3908,0.3908,1052.0
+1702026180000,0.3908,0.3908,0.3901,0.3904,7637.0
+1702026240000,0.3903,0.3904,0.3902,0.3904,2345.0
+1702026300000,0.3903,0.3904,0.39,0.3902,14079.0
+1702026360000,0.3902,0.3906,0.3902,0.3906,5157.0
+1702026420000,0.3905,0.3908,0.3904,0.3908,10844.0
+1702026480000,0.3907,0.3907,0.3902,0.3902,9100.0
+1702026540000,0.3902,0.3903,0.3899,0.3901,13328.0
+1702026600000,0.39,0.3901,0.3898,0.3901,4770.0
+1702026660000,0.3899,0.3901,0.3899,0.3899,4093.0
+1702026720000,0.3899,0.39,0.3899,0.39,6106.0
+1702026780000,0.39,0.3906,0.39,0.3905,5722.0
+1702026840000,0.3905,0.3907,0.3905,0.3906,6571.0
+1702026900000,0.3907,0.3907,0.3907,0.3907,32.0
+1702026960000,0.3907,0.3909,0.3907,0.3909,4314.0
+1702027020000,0.3909,0.3914,0.3909,0.3913,11623.0
+1702027080000,0.3913,0.3915,0.3912,0.3915,2204.0
+1702027140000,0.3915,0.3917,0.3914,0.3916,5545.0
+1702027200000,0.3916,0.3917,0.3916,0.3917,1909.0
+1702027260000,0.3917,0.3917,0.3916,0.3916,2175.0
+1702027320000,0.3916,0.3918,0.3913,0.3917,15045.0
+1702027380000,0.3917,0.3918,0.3917,0.3917,7160.0
+1702027440000,0.3917,0.3917,0.3915,0.3916,4328.0
+1702027500000,0.3917,0.3918,0.3915,0.3917,10947.0
+1702027560000,0.3918,0.3923,0.3918,0.3923,48149.0
+1702027620000,0.3923,0.3923,0.3922,0.3923,684.0
+1702027680000,0.3923,0.3923,0.392,0.392,2007.0
+1702027740000,0.3922,0.3922,0.3917,0.3917,6866.0
+1702027800000,0.3917,0.392,0.3917,0.392,5223.0
+1702027860000,0.3922,0.3922,0.392,0.3921,825.0
+1702027920000,0.3921,0.3923,0.392,0.3923,823.0
+1702027980000,0.3924,0.3924,0.392,0.392,2516.0
+1702028040000,0.3921,0.3923,0.392,0.3922,4765.0
+1702028100000,0.3922,0.3922,0.3922,0.3922,1093.0
+1702028160000,0.3922,0.3922,0.3921,0.3921,18934.0
+1702028220000,0.3921,0.3921,0.392,0.392,1241.0
+1702028280000,0.3921,0.3921,0.392,0.392,9332.0
+1702028340000,0.3921,0.3922,0.3921,0.3922,4954.0
+1702028400000,0.3922,0.3923,0.3922,0.3922,3530.0
+1702028460000,0.3922,0.3923,0.3921,0.3921,4546.0
+1702028520000,0.3922,0.3923,0.3918,0.392,24489.0
+1702028580000,0.392,0.3923,0.3913,0.3913,42570.0
+1702028640000,0.3915,0.3918,0.3915,0.3915,13464.0
+1702028700000,0.3915,0.3915,0.3913,0.3914,1576.0
+1702028760000,0.3915,0.3916,0.3915,0.3916,988.0
+1702028820000,0.3915,0.3915,0.3914,0.3915,6914.0
+1702028880000,0.3916,0.3916,0.3915,0.3915,3064.0
+1702028940000,0.3915,0.3915,0.3915,0.3915,2077.0
+1702029000000,0.3914,0.3914,0.3912,0.3913,4236.0
+1702029060000,0.3913,0.3913,0.3909,0.3909,4631.0
+1702029120000,0.3908,0.3908,0.3908,0.3908,541.0
+1702029180000,0.3907,0.3908,0.3905,0.3905,3010.0
+1702029240000,0.3905,0.3905,0.3901,0.3903,5864.0
+1702029300000,0.3903,0.3913,0.3903,0.3906,43985.0
+1702029360000,0.3906,0.3909,0.3906,0.3909,4613.0
+1702029420000,0.3908,0.3908,0.3899,0.3899,62334.0
+1702029480000,0.3901,0.3903,0.3896,0.3899,31581.0
+1702029540000,0.3898,0.39,0.3888,0.3894,157160.0
+1702029600000,0.3894,0.3896,0.3892,0.3894,13614.0
+1702029660000,0.3893,0.3893,0.3884,0.3892,59686.0
+1702029720000,0.3891,0.3892,0.389,0.3891,8352.0
+1702029780000,0.3892,0.3895,0.3891,0.3893,17843.0
+1702029840000,0.3893,0.3897,0.3893,0.3897,7948.0
+1702029900000,0.3896,0.3896,0.3893,0.3893,14427.0
+1702029960000,0.3894,0.3898,0.3894,0.3897,13783.0
+1702030020000,0.3896,0.3899,0.3895,0.3899,16440.0
+1702030080000,0.3899,0.3899,0.3894,0.3896,11370.0
+1702030140000,0.3895,0.3903,0.3894,0.3901,16079.0
+1702030200000,0.3902,0.3903,0.3902,0.3903,1043.0
+1702030260000,0.3901,0.3901,0.3899,0.39,3776.0
+1702030320000,0.39,0.39,0.3898,0.39,6187.0
+1702030380000,0.3899,0.39,0.3897,0.3899,10591.0
+1702030440000,0.3901,0.3901,0.3899,0.3899,1809.0
+1702030500000,0.39,0.39,0.3898,0.3899,2373.0
+1702030560000,0.3898,0.3898,0.3896,0.3896,4228.0
+1702030620000,0.3895,0.3895,0.3894,0.3894,986.0
+1702030680000,0.3894,0.3896,0.3893,0.3893,1387.0
+1702030740000,0.3893,0.3896,0.3893,0.3896,5194.0
+1702030800000,0.3895,0.3896,0.3895,0.3896,1089.0
+1702030860000,0.3897,0.3898,0.3894,0.3895,4634.0
+1702030920000,0.3896,0.39,0.3896,0.39,4839.0
+1702030980000,0.39,0.39,0.3896,0.3898,11927.0
+1702031040000,0.3896,0.3897,0.3895,0.3897,4233.0
+1702031100000,0.3898,0.3898,0.3897,0.3897,3206.0
+1702031160000,0.3898,0.3899,0.3898,0.3899,25.0
+1702031220000,0.3898,0.3901,0.3898,0.39,7417.0
+1702031280000,0.3901,0.3908,0.3901,0.3903,48372.0
+1702031340000,0.3905,0.3907,0.3905,0.3907,8275.0
+1702031400000,0.3905,0.3907,0.3901,0.3905,34889.0
+1702031460000,0.3905,0.3905,0.3905,0.3905,394.0
+1702031520000,0.3906,0.3906,0.3903,0.3903,16868.0
+1702031580000,0.3902,0.3902,0.3896,0.3898,75751.0
+1702031640000,0.3898,0.3902,0.3898,0.3902,9545.0
+1702031700000,0.3902,0.3903,0.3902,0.3903,726.0
+1702031760000,0.3903,0.3905,0.3902,0.3902,7878.0
+1702031820000,0.3903,0.3903,0.3903,0.3903,4488.0
+1702031880000,0.3903,0.3905,0.3903,0.3904,4229.0
+1702031940000,0.3905,0.3905,0.3903,0.3905,2481.0
+1702032000000,0.3904,0.3905,0.3904,0.3905,4215.0
+1702032060000,0.3904,0.3904,0.3904,0.3904,25.0
+1702032120000,0.3904,0.3905,0.3904,0.3905,1299.0
+1702032180000,0.3906,0.3912,0.3906,0.3912,13114.0
+1702032240000,0.3912,0.3914,0.3912,0.3913,733.0
+1702032300000,0.3914,0.3917,0.3914,0.3917,12664.0
+1702032360000,0.3916,0.3916,0.3913,0.3914,3226.0
+1702032420000,0.3915,0.3915,0.3915,0.3915,17.0
+1702032480000,0.3915,0.3916,0.3913,0.3916,8265.0
+1702032540000,0.3916,0.392,0.3916,0.3917,4630.0
+1702032600000,0.3916,0.3917,0.3915,0.3916,8260.0
+1702032660000,0.3917,0.3919,0.3917,0.3919,700.0
+1702032720000,0.3918,0.3919,0.3916,0.3916,14436.0
+1702032780000,0.3914,0.3914,0.3914,0.3914,1373.0
+1702032840000,0.3915,0.3915,0.3915,0.3915,661.0
+1702032900000,0.3915,0.3916,0.3915,0.3916,3028.0
+1702032960000,0.3915,0.3916,0.3915,0.3915,6086.0
+1702033020000,0.3916,0.3916,0.3916,0.3916,1536.0
+1702033080000,0.3915,0.3915,0.3913,0.3914,6503.0
+1702033140000,0.3915,0.3915,0.3913,0.3913,2609.0
+1702033200000,0.3914,0.3917,0.3913,0.3915,26604.0
+1702033260000,0.3916,0.3919,0.3916,0.3917,490.0
+1702033320000,0.3917,0.3918,0.3914,0.3915,19636.0
+1702033380000,0.3915,0.3915,0.3911,0.3911,5350.0
+1702033440000,0.3912,0.3912,0.3911,0.3911,322.0
+1702033500000,0.3913,0.3914,0.3911,0.3911,3934.0
+1702033560000,0.3913,0.3914,0.3913,0.3914,2944.0
+1702033620000,0.3913,0.3915,0.3911,0.3915,2487.0
+1702033680000,0.3914,0.3914,0.3914,0.3914,16.0
+1702033740000,0.3914,0.3914,0.3913,0.3914,2594.0
+1702033800000,0.3914,0.3915,0.3914,0.3915,1311.0
+1702033860000,0.3914,0.3918,0.3914,0.3918,2639.0
+1702033920000,0.3917,0.3919,0.3917,0.3919,4742.0
+1702033980000,0.3918,0.3919,0.3918,0.3919,3065.0
+1702034040000,0.392,0.392,0.3919,0.3919,1659.0
+1702034100000,0.3919,0.3921,0.3919,0.392,3934.0
+1702034160000,0.392,0.3922,0.392,0.3921,7054.0
+1702034220000,0.3921,0.3923,0.3921,0.3923,7538.0
+1702034280000,0.3923,0.3923,0.3921,0.3923,5525.0
+1702034340000,0.3922,0.3923,0.392,0.392,1308.0
+1702034400000,0.3922,0.3922,0.3921,0.3921,955.0
+1702034460000,0.3922,0.3923,0.3921,0.3923,2879.0
+1702034520000,0.3922,0.3922,0.3921,0.3921,1290.0
+1702034580000,0.3921,0.3924,0.3913,0.3921,32017.0
+1702034640000,0.3921,0.3921,0.3916,0.3919,4477.0
+1702034700000,0.3919,0.3923,0.3918,0.3923,29122.0
+1702034760000,0.3922,0.3924,0.3921,0.3924,9531.0
+1702034820000,0.3923,0.3925,0.3919,0.3925,43860.0
+1702034880000,0.3923,0.3924,0.392,0.392,8801.0
+1702034940000,0.3923,0.3926,0.3923,0.3925,10508.0
+1702035000000,0.3926,0.3926,0.3924,0.3926,4562.0
+1702035060000,0.3926,0.3928,0.3924,0.3924,7137.0
+1702035120000,0.3923,0.3927,0.392,0.3927,14919.0
+1702035180000,0.3926,0.3926,0.3922,0.3926,17436.0
+1702035240000,0.3925,0.3926,0.3923,0.3926,2489.0
+1702035300000,0.3925,0.3927,0.3925,0.3926,2988.0
+1702035360000,0.3925,0.3926,0.3924,0.3926,2275.0
+1702035420000,0.3927,0.3929,0.3927,0.3927,5336.0
+1702035480000,0.3927,0.3929,0.3925,0.3926,14277.0
+1702035540000,0.3926,0.3932,0.3925,0.3928,17714.0
+1702035600000,0.3929,0.3931,0.3929,0.393,2296.0
+1702035660000,0.393,0.3931,0.3927,0.3929,6455.0
+1702035720000,0.3929,0.393,0.3927,0.393,5989.0
+1702035780000,0.3929,0.3934,0.3929,0.3934,10536.0
+1702035840000,0.3934,0.3938,0.3933,0.3935,25001.0
+1702035900000,0.3935,0.3937,0.3931,0.3931,19355.0
+1702035960000,0.3932,0.3933,0.393,0.393,4266.0
+1702036020000,0.3927,0.3931,0.3918,0.3923,105457.0
+1702036080000,0.3923,0.3931,0.3923,0.3931,26030.0
+1702036140000,0.393,0.3932,0.393,0.3931,8182.0
+1702036200000,0.3931,0.3937,0.3928,0.3928,47509.0
+1702036260000,0.3929,0.393,0.3925,0.3926,5290.0
+1702036320000,0.3926,0.3927,0.3926,0.3927,445.0
+1702036380000,0.3927,0.3929,0.3927,0.3928,4253.0
+1702036440000,0.3929,0.3933,0.3929,0.3929,13604.0
+1702036500000,0.3928,0.3931,0.3926,0.3931,2578.0
+1702036560000,0.3931,0.3931,0.3928,0.3931,12626.0
+1702036620000,0.393,0.3933,0.3928,0.3928,66062.0
+1702036680000,0.3928,0.393,0.3928,0.3928,33136.0
+1702036740000,0.3929,0.3931,0.3929,0.3931,4992.0
+1702036800000,0.3929,0.393,0.3925,0.3926,20156.0
+1702036860000,0.3925,0.3926,0.3925,0.3926,1023.0
+1702036920000,0.3926,0.3929,0.3921,0.3929,52093.0
+1702036980000,0.3928,0.3929,0.3922,0.3922,15638.0
+1702037040000,0.3921,0.3921,0.3918,0.3918,19365.0
+1702037100000,0.392,0.392,0.3918,0.3918,3358.0
+1702037160000,0.3918,0.3923,0.3918,0.3923,7048.0
+1702037220000,0.3921,0.3923,0.3919,0.392,11506.0
+1702037280000,0.3919,0.392,0.3918,0.392,6685.0
+1702037340000,0.392,0.3922,0.3919,0.3921,4082.0
+1702037400000,0.3921,0.3922,0.392,0.3922,8264.0
+1702037460000,0.3921,0.3924,0.392,0.3922,8247.0
+1702037520000,0.3923,0.3925,0.392,0.3924,27287.0
+1702037580000,0.3924,0.3924,0.3919,0.3919,3121.0
+1702037640000,0.392,0.3925,0.3919,0.3922,17591.0
+1702037700000,0.3923,0.3923,0.3921,0.3921,6114.0
+1702037760000,0.3922,0.3922,0.3921,0.3922,3916.0
+1702037820000,0.3922,0.3924,0.3922,0.3923,1686.0
+1702037880000,0.3924,0.3932,0.3924,0.3928,31937.0
+1702037940000,0.3928,0.3929,0.3926,0.3927,11507.0
+1702038000000,0.3928,0.3929,0.3918,0.392,40015.0
+1702038060000,0.3921,0.3923,0.3921,0.3922,10307.0
+1702038120000,0.3923,0.3929,0.3923,0.3927,14275.0
+1702038180000,0.3927,0.3928,0.3927,0.3928,679.0
+1702038240000,0.3928,0.393,0.3928,0.3928,6076.0
+1702038300000,0.3927,0.3932,0.3923,0.3925,47297.0
+1702038360000,0.3926,0.3934,0.3926,0.3934,15430.0
+1702038420000,0.3935,0.3937,0.3931,0.3936,19883.0
+1702038480000,0.3936,0.3936,0.3935,0.3936,6851.0
+1702038540000,0.3935,0.3935,0.3933,0.3934,1823.0
+1702038600000,0.3933,0.3938,0.3933,0.3937,14035.0
+1702038660000,0.3937,0.3937,0.3929,0.3933,14656.0
+1702038720000,0.3931,0.3935,0.3931,0.3934,1761.0
+1702038780000,0.3934,0.3937,0.3934,0.3934,12292.0
+1702038840000,0.3934,0.3935,0.3933,0.3933,6995.0
+1702038900000,0.3933,0.3935,0.3932,0.3933,11748.0
+1702038960000,0.3934,0.3936,0.3934,0.3935,887.0
+1702039020000,0.3935,0.3936,0.3923,0.3929,73837.0
+1702039080000,0.393,0.3934,0.393,0.3932,9490.0
+1702039140000,0.3932,0.3933,0.3932,0.3933,2317.0
+1702039200000,0.3933,0.3936,0.3932,0.3934,15765.0
+1702039260000,0.3933,0.3934,0.3933,0.3934,1641.0
+1702039320000,0.3934,0.3934,0.3933,0.3933,4639.0
+1702039380000,0.3935,0.3936,0.3934,0.3935,5321.0
+1702039440000,0.3935,0.3935,0.3927,0.3929,27934.0
+1702039500000,0.393,0.3931,0.3928,0.3928,10082.0
+1702039560000,0.3928,0.3928,0.3924,0.3926,35020.0
+1702039620000,0.3927,0.3927,0.3927,0.3927,1059.0
+1702039680000,0.3927,0.3928,0.3927,0.3928,1066.0
+1702039740000,0.3928,0.3929,0.3925,0.3925,15951.0
+1702039800000,0.3927,0.3928,0.3924,0.3927,13660.0
+1702039860000,0.3927,0.3927,0.3927,0.3927,28.0
+1702039920000,0.3927,0.3929,0.3927,0.3929,6963.0
+1702039980000,0.3928,0.3929,0.3927,0.3927,2546.0
+1702040040000,0.3927,0.3929,0.3926,0.3929,2809.0
+1702040100000,0.3928,0.3928,0.3921,0.3921,28481.0
+1702040160000,0.3923,0.3924,0.3923,0.3924,7053.0
+1702040220000,0.3923,0.3923,0.392,0.3923,14000.0
+1702040280000,0.3923,0.3924,0.3923,0.3924,860.0
+1702040340000,0.3924,0.3924,0.3922,0.3922,636.0
+1702040400000,0.3922,0.3923,0.3921,0.3921,5711.0
+1702040460000,0.3922,0.3922,0.3913,0.3913,41530.0
+1702040520000,0.3913,0.3914,0.391,0.3913,29327.0
+1702040580000,0.3913,0.3915,0.3912,0.3912,10937.0
+1702040640000,0.3912,0.3916,0.391,0.3914,16943.0
+1702040700000,0.3913,0.3915,0.3911,0.3914,8170.0
+1702040760000,0.3913,0.3913,0.3909,0.3909,11661.0
+1702040820000,0.3909,0.3912,0.3908,0.3912,17531.0
+1702040880000,0.3912,0.3914,0.3908,0.3911,20371.0
+1702040940000,0.3909,0.3909,0.3909,0.3909,812.0
+1702041000000,0.391,0.3911,0.3907,0.3911,29324.0
+1702041060000,0.391,0.3911,0.3908,0.391,8394.0
+1702041120000,0.391,0.391,0.3908,0.3908,19761.0
+1702041180000,0.3909,0.391,0.3909,0.391,9413.0
+1702041240000,0.3912,0.3912,0.3912,0.3912,89.0
+1702041300000,0.3911,0.3912,0.3907,0.3907,8498.0
+1702041360000,0.3908,0.3911,0.3908,0.3911,5474.0
+1702041420000,0.3912,0.3913,0.3908,0.3908,8798.0
+1702041480000,0.3908,0.391,0.3908,0.391,2722.0
+1702041540000,0.3909,0.3909,0.3907,0.3907,1333.0
+1702041600000,0.3908,0.391,0.3908,0.391,2983.0
+1702041660000,0.391,0.3913,0.391,0.3912,834.0
+1702041720000,0.3912,0.3912,0.3912,0.3912,938.0
+1702041780000,0.3911,0.3913,0.3909,0.3912,8913.0
+1702041840000,0.3912,0.3913,0.3912,0.3913,2444.0
+1702041900000,0.3912,0.3914,0.391,0.3913,8858.0
+1702041960000,0.3914,0.3919,0.3914,0.3917,11612.0
+1702042020000,0.3918,0.3918,0.3918,0.3918,702.0
+1702042080000,0.3917,0.3918,0.3917,0.3918,2656.0
+1702042140000,0.3918,0.3919,0.3913,0.3916,14987.0
+1702042200000,0.3914,0.3914,0.3895,0.39,98380.0
+1702042260000,0.3901,0.3904,0.3894,0.3902,34105.0
+1702042320000,0.3903,0.3903,0.3899,0.3899,8107.0
+1702042380000,0.3898,0.3905,0.3896,0.3904,15735.0
+1702042440000,0.3905,0.3912,0.3905,0.3912,5567.0
+1702042500000,0.3913,0.3913,0.3906,0.3907,7842.0
+1702042560000,0.3906,0.3906,0.3898,0.3898,13374.0
+1702042620000,0.3898,0.3899,0.3896,0.3899,16454.0
+1702042680000,0.3898,0.3898,0.3895,0.3895,12927.0
+1702042740000,0.3896,0.39,0.3896,0.3897,8537.0
+1702042800000,0.3899,0.3905,0.3896,0.3904,25261.0
+1702042860000,0.3905,0.3905,0.3898,0.3899,5726.0
+1702042920000,0.39,0.3906,0.39,0.3906,1714.0
+1702042980000,0.3907,0.391,0.3907,0.3909,1890.0
+1702043040000,0.3911,0.3911,0.3911,0.3911,962.0
+1702043100000,0.391,0.391,0.3908,0.391,5923.0
+1702043160000,0.391,0.3911,0.3906,0.3907,6123.0
+1702043220000,0.3908,0.391,0.3908,0.391,1461.0
+1702043280000,0.3911,0.3912,0.3908,0.3912,7880.0
+1702043340000,0.391,0.3912,0.391,0.3912,2428.0
+1702043400000,0.3913,0.3915,0.3913,0.3915,19000.0
+1702043460000,0.3915,0.3917,0.3914,0.3916,22601.0
+1702043520000,0.3917,0.3917,0.3911,0.3911,1452.0
+1702043580000,0.3912,0.3915,0.3912,0.3915,9203.0
+1702043640000,0.3915,0.3915,0.3915,0.3915,0.0
+1702043700000,0.3913,0.3914,0.3911,0.3912,11282.0
+1702043760000,0.3912,0.3912,0.3906,0.3907,6672.0
+1702043820000,0.3907,0.3907,0.3903,0.3905,12645.0
+1702043880000,0.3905,0.3907,0.3903,0.3903,699.0
+1702043940000,0.3903,0.391,0.3903,0.3907,31487.0
+1702044000000,0.3906,0.3908,0.3899,0.3906,101039.0
+1702044060000,0.3907,0.3913,0.3907,0.3912,11268.0
+1702044120000,0.3911,0.3913,0.3911,0.3912,8882.0
+1702044180000,0.3911,0.3915,0.3911,0.3913,12123.0
+1702044240000,0.3912,0.3912,0.391,0.391,11996.0
+1702044300000,0.391,0.391,0.39,0.3903,32644.0
+1702044360000,0.3904,0.3906,0.3903,0.3903,15934.0
+1702044420000,0.3904,0.3904,0.3896,0.3898,33918.0
+1702044480000,0.3898,0.3899,0.3896,0.3899,4180.0
+1702044540000,0.3899,0.3904,0.3899,0.3904,14349.0
+1702044600000,0.3903,0.391,0.3902,0.391,16569.0
+1702044660000,0.3911,0.3914,0.3909,0.391,13865.0
+1702044720000,0.391,0.391,0.3902,0.3902,17168.0
+1702044780000,0.3903,0.3903,0.3903,0.3903,3989.0
+1702044840000,0.3903,0.3905,0.3903,0.3905,2399.0
+1702044900000,0.3905,0.3909,0.3905,0.3908,11061.0
+1702044960000,0.3909,0.3915,0.3909,0.3912,35452.0
+1702045020000,0.3911,0.3916,0.3911,0.3914,3328.0
+1702045080000,0.3914,0.3918,0.3913,0.3918,3333.0
+1702045140000,0.3918,0.3918,0.3915,0.3918,9086.0
+1702045200000,0.3915,0.3915,0.3915,0.3915,70.0
+1702045260000,0.3914,0.3915,0.3914,0.3915,655.0
+1702045320000,0.3915,0.3916,0.3915,0.3915,815.0
+1702045380000,0.3915,0.3915,0.3914,0.3914,8745.0
+1702045440000,0.3913,0.3916,0.3913,0.3916,1716.0
+1702045500000,0.3916,0.3917,0.3915,0.3915,1547.0
+1702045560000,0.3913,0.3913,0.3908,0.3908,5842.0
+1702045620000,0.391,0.3915,0.391,0.3915,4795.0
+1702045680000,0.3917,0.3917,0.3916,0.3916,2734.0
+1702045740000,0.3917,0.3918,0.3917,0.3917,922.0
+1702045800000,0.3917,0.3917,0.3916,0.3917,1720.0
+1702045860000,0.3918,0.3919,0.3918,0.3918,6163.0
+1702045920000,0.3917,0.3921,0.3914,0.3921,24401.0
+1702045980000,0.392,0.3929,0.392,0.3927,16823.0
+1702046040000,0.3926,0.3929,0.3925,0.3927,8160.0
+1702046100000,0.393,0.3933,0.393,0.393,7056.0
+1702046160000,0.393,0.3932,0.393,0.3932,13269.0
+1702046220000,0.3931,0.3933,0.393,0.3932,38909.0
+1702046280000,0.3931,0.3932,0.393,0.3932,12260.0
+1702046340000,0.3931,0.3932,0.393,0.3932,2171.0
+1702046400000,0.3931,0.3931,0.3927,0.3928,11304.0
+1702046460000,0.3928,0.3932,0.3928,0.393,9018.0
+1702046520000,0.3931,0.3931,0.393,0.3931,869.0
+1702046580000,0.3931,0.3931,0.3924,0.3929,18419.0
+1702046640000,0.393,0.393,0.3925,0.3925,20829.0
+1702046700000,0.3927,0.3928,0.3926,0.3926,1442.0
+1702046760000,0.3925,0.3927,0.3922,0.3927,30373.0
+1702046820000,0.3927,0.3931,0.3925,0.393,31857.0
+1702046880000,0.393,0.393,0.3925,0.3929,26008.0
+1702046940000,0.3929,0.3929,0.3929,0.3929,1290.0
+1702047000000,0.3928,0.3928,0.3926,0.3928,3158.0
+1702047060000,0.3928,0.3928,0.3925,0.3925,6163.0
+1702047120000,0.3925,0.3925,0.392,0.392,8015.0
+1702047180000,0.3919,0.3919,0.3914,0.3917,8039.0
+1702047240000,0.3917,0.3923,0.3917,0.3923,10404.0
+1702047300000,0.3925,0.3926,0.3925,0.3926,589.0
+1702047360000,0.3925,0.3927,0.3924,0.3927,3299.0
+1702047420000,0.3927,0.3929,0.3924,0.3929,6999.0
+1702047480000,0.3928,0.3929,0.3925,0.3925,2155.0
+1702047540000,0.3927,0.3932,0.3927,0.3929,9070.0
+1702047600000,0.3929,0.3934,0.3929,0.3934,9435.0
+1702047660000,0.3931,0.3935,0.3931,0.3934,7372.0
+1702047720000,0.3936,0.3937,0.393,0.3933,7035.0
+1702047780000,0.3934,0.3938,0.3933,0.3938,8153.0
+1702047840000,0.3938,0.3938,0.3936,0.3938,3567.0
+1702047900000,0.3938,0.394,0.3938,0.3939,7138.0
+1702047960000,0.3938,0.394,0.3936,0.3937,11141.0
+1702048020000,0.3938,0.3945,0.3938,0.3945,15545.0
+1702048080000,0.3945,0.3948,0.3943,0.3943,48031.0
+1702048140000,0.3943,0.3944,0.3941,0.3941,4523.0
+1702048200000,0.3945,0.3948,0.3938,0.3941,81253.0
+1702048260000,0.3941,0.3961,0.3941,0.3961,330347.0
+1702048320000,0.3959,0.3966,0.3959,0.3963,105985.0
+1702048380000,0.3964,0.3969,0.3961,0.3964,132534.0
+1702048440000,0.3963,0.397,0.396,0.397,80888.0
+1702048500000,0.397,0.3972,0.3963,0.3971,130847.0
+1702048560000,0.3971,0.3975,0.3967,0.3974,130782.0
+1702048620000,0.3974,0.3976,0.3969,0.3971,99588.0
+1702048680000,0.3971,0.3984,0.3967,0.3983,146323.0
+1702048740000,0.3982,0.3992,0.3981,0.3983,175330.0
+1702048800000,0.3985,0.3989,0.398,0.3983,91003.0
+1702048860000,0.3983,0.3987,0.3981,0.3983,76289.0
+1702048920000,0.3983,0.3983,0.3975,0.3979,97809.0
+1702048980000,0.3979,0.3979,0.3961,0.3965,97670.0
+1702049040000,0.3965,0.3971,0.3964,0.3969,67833.0
+1702049100000,0.3968,0.3971,0.3965,0.3965,60822.0
+1702049160000,0.3966,0.3969,0.3965,0.3966,34258.0
+1702049220000,0.3968,0.3978,0.3966,0.3973,56778.0
+1702049280000,0.3975,0.3978,0.3963,0.3965,108382.0
+1702049340000,0.3966,0.397,0.3963,0.3969,31541.0
+1702049400000,0.3967,0.3967,0.3962,0.3965,42610.0
+1702049460000,0.3966,0.3967,0.3963,0.3963,24451.0
+1702049520000,0.3964,0.3967,0.3963,0.3967,8292.0
+1702049580000,0.3967,0.3971,0.3966,0.3969,24510.0
+1702049640000,0.3969,0.3975,0.3969,0.3974,20905.0
+1702049700000,0.3973,0.3978,0.3972,0.3975,97098.0
+1702049760000,0.3976,0.3978,0.3975,0.3977,105430.0
+1702049820000,0.3977,0.3979,0.3973,0.3976,132751.0
+1702049880000,0.3977,0.3979,0.3972,0.3974,54257.0
+1702049940000,0.3973,0.3975,0.3971,0.3972,19026.0
+1702050000000,0.3972,0.3973,0.397,0.3971,6690.0
+1702050060000,0.3971,0.3972,0.3967,0.3969,49664.0
+1702050120000,0.3969,0.3973,0.3969,0.3972,9074.0
+1702050180000,0.3972,0.3977,0.3972,0.3973,42253.0
+1702050240000,0.3973,0.3984,0.3973,0.3984,98407.0
+1702050300000,0.3983,0.3983,0.398,0.3981,17531.0
+1702050360000,0.398,0.3982,0.3976,0.3977,7010.0
+1702050420000,0.3978,0.3981,0.3975,0.3981,13041.0
+1702050480000,0.3981,0.3981,0.3978,0.3978,13658.0
+1702050540000,0.3978,0.3982,0.3975,0.3978,34370.0
+1702050600000,0.3978,0.3981,0.3977,0.3979,8004.0
+1702050660000,0.3979,0.398,0.3974,0.3974,31407.0
+1702050720000,0.3974,0.3976,0.3972,0.3975,24779.0
+1702050780000,0.3974,0.3977,0.3971,0.3975,48320.0
+1702050840000,0.3975,0.3977,0.397,0.397,69309.0
+1702050900000,0.3971,0.3971,0.397,0.397,21232.0
+1702050960000,0.397,0.397,0.3952,0.3959,143546.0
+1702051020000,0.3959,0.3962,0.3957,0.3957,18474.0
+1702051080000,0.3959,0.3964,0.3957,0.3961,46311.0
+1702051140000,0.396,0.3966,0.3959,0.3965,16148.0
+1702051200000,0.3965,0.3967,0.3964,0.3966,24506.0
+1702051260000,0.3967,0.397,0.3966,0.3968,14803.0
+1702051320000,0.3969,0.3972,0.3969,0.397,6855.0
+1702051380000,0.397,0.3972,0.3968,0.3972,11554.0
+1702051440000,0.397,0.3971,0.3967,0.3967,8266.0
+1702051500000,0.3969,0.3969,0.3966,0.3968,14531.0
+1702051560000,0.3968,0.397,0.3963,0.3963,34367.0
+1702051620000,0.3964,0.3964,0.3956,0.3958,74539.0
+1702051680000,0.3958,0.3961,0.3957,0.396,5752.0
+1702051740000,0.3961,0.3964,0.3961,0.3963,10407.0
+1702051800000,0.3963,0.3964,0.396,0.396,10137.0
+1702051860000,0.396,0.3962,0.3959,0.3961,11399.0
+1702051920000,0.3961,0.3962,0.3957,0.3957,21400.0
+1702051980000,0.3958,0.3959,0.3957,0.3958,23057.0
+1702052040000,0.3958,0.3962,0.3958,0.3961,6197.0
+1702052100000,0.3961,0.3967,0.3961,0.3965,14987.0
+1702052160000,0.3965,0.3968,0.3964,0.3965,14313.0
+1702052220000,0.3966,0.3967,0.3964,0.3967,9387.0
+1702052280000,0.3967,0.3967,0.3964,0.3964,11813.0
+1702052340000,0.3964,0.3972,0.3964,0.397,33830.0
+1702052400000,0.397,0.3972,0.3966,0.3969,31018.0
+1702052460000,0.3968,0.3973,0.3968,0.3971,11701.0
+1702052520000,0.3971,0.3972,0.397,0.3972,3106.0
+1702052580000,0.3973,0.3974,0.3972,0.3973,6006.0
+1702052640000,0.3973,0.3978,0.3973,0.3976,16306.0
+1702052700000,0.3976,0.3978,0.3972,0.3974,14546.0
+1702052760000,0.3972,0.3974,0.3971,0.3974,6533.0
+1702052820000,0.3974,0.3977,0.3972,0.3973,22393.0
+1702052880000,0.3972,0.3985,0.3972,0.3977,105369.0
+1702052940000,0.3977,0.3984,0.3976,0.3982,22184.0
+1702053000000,0.3982,0.3992,0.3982,0.3987,47819.0
+1702053060000,0.3988,0.3992,0.3985,0.3991,37407.0
+1702053120000,0.3989,0.3989,0.3984,0.3987,7147.0
+1702053180000,0.3987,0.3988,0.3984,0.3984,7656.0
+1702053240000,0.3985,0.3987,0.3982,0.3984,27826.0
+1702053300000,0.3985,0.3986,0.3983,0.3985,4210.0
+1702053360000,0.3985,0.3987,0.3984,0.3984,19019.0
+1702053420000,0.3985,0.3989,0.3984,0.3986,38127.0
+1702053480000,0.3986,0.3989,0.3981,0.3983,37130.0
+1702053540000,0.3983,0.3986,0.3982,0.3985,7588.0
+1702053600000,0.3985,0.3986,0.3985,0.3986,2423.0
+1702053660000,0.3986,0.3989,0.3985,0.3986,23237.0
+1702053720000,0.3986,0.3986,0.3985,0.3986,576.0
+1702053780000,0.3986,0.3986,0.3975,0.3976,74646.0
+1702053840000,0.3976,0.3978,0.3974,0.3977,20310.0
+1702053900000,0.3976,0.398,0.3975,0.3978,17331.0
+1702053960000,0.3978,0.3985,0.3978,0.3982,22959.0
+1702054020000,0.398,0.3981,0.398,0.3981,9639.0
+1702054080000,0.398,0.3984,0.3979,0.3984,8195.0
+1702054140000,0.3982,0.3982,0.3979,0.398,5329.0
+1702054200000,0.3979,0.3979,0.3977,0.3979,7831.0
+1702054260000,0.3978,0.3979,0.3977,0.3979,3490.0
+1702054320000,0.3979,0.3985,0.3979,0.3984,16635.0
+1702054380000,0.3983,0.3983,0.3977,0.398,10106.0
+1702054440000,0.398,0.398,0.3978,0.398,4921.0
+1702054500000,0.3978,0.3978,0.3976,0.3976,3124.0
+1702054560000,0.3977,0.3977,0.3975,0.3975,10238.0
+1702054620000,0.3977,0.398,0.3975,0.3979,22943.0
+1702054680000,0.398,0.398,0.3976,0.3976,13543.0
+1702054740000,0.3978,0.3978,0.3976,0.3976,2656.0
+1702054800000,0.3976,0.3977,0.3976,0.3976,174.0
+1702054860000,0.3977,0.3978,0.3977,0.3978,7062.0
+1702054920000,0.3978,0.3978,0.3975,0.3978,16484.0
+1702054980000,0.3978,0.3979,0.3971,0.3973,31549.0
+1702055040000,0.3974,0.3974,0.3967,0.3969,28645.0
+1702055100000,0.3969,0.3969,0.3967,0.3969,8033.0
+1702055160000,0.3968,0.3968,0.3966,0.3966,10685.0
+1702055220000,0.3966,0.3966,0.3961,0.3961,16486.0
+1702055280000,0.3961,0.3961,0.395,0.3952,67542.0
+1702055340000,0.3952,0.3956,0.3951,0.3954,21833.0
+1702055400000,0.3954,0.396,0.3954,0.3957,5708.0
+1702055460000,0.3957,0.3958,0.3946,0.3953,38098.0
+1702055520000,0.3952,0.3957,0.3952,0.3956,8987.0
+1702055580000,0.3954,0.3957,0.3954,0.3956,5821.0
+1702055640000,0.3956,0.3957,0.3955,0.3955,2901.0
+1702055700000,0.3954,0.3955,0.3954,0.3954,6213.0
+1702055760000,0.3954,0.3958,0.395,0.3953,13256.0
+1702055820000,0.3954,0.3955,0.3954,0.3955,220.0
+1702055880000,0.3955,0.3955,0.3955,0.3955,81.0
+1702055940000,0.3954,0.3959,0.3954,0.3959,1441.0
+1702056000000,0.3958,0.3965,0.3958,0.3962,11462.0
+1702056060000,0.3963,0.3968,0.3963,0.3968,9523.0
+1702056120000,0.3969,0.397,0.3966,0.3966,18959.0
+1702056180000,0.3965,0.3965,0.3964,0.3964,2266.0
+1702056240000,0.3964,0.3964,0.3957,0.3957,24706.0
+1702056300000,0.3958,0.396,0.3958,0.3958,13642.0
+1702056360000,0.3958,0.3964,0.3958,0.3964,3159.0
+1702056420000,0.3964,0.3965,0.3962,0.3963,19091.0
+1702056480000,0.3963,0.3964,0.3961,0.3961,15106.0
+1702056540000,0.3961,0.3961,0.3957,0.3958,5956.0
+1702056600000,0.3959,0.3961,0.3958,0.396,4854.0
+1702056660000,0.3959,0.396,0.3958,0.3959,6698.0
+1702056720000,0.3959,0.3964,0.3959,0.3964,9061.0
+1702056780000,0.3963,0.3964,0.3963,0.3964,145.0
+1702056840000,0.3964,0.3964,0.3963,0.3963,1323.0
+1702056900000,0.3965,0.3967,0.3964,0.3965,7256.0
+1702056960000,0.3966,0.3968,0.3966,0.3966,8625.0
+1702057020000,0.3967,0.3968,0.3966,0.3966,12098.0
+1702057080000,0.3966,0.3969,0.3966,0.3967,6871.0
+1702057140000,0.3967,0.3968,0.3964,0.3964,5192.0
+1702057200000,0.3965,0.3965,0.3962,0.3962,1823.0
+1702057260000,0.3963,0.3967,0.3963,0.3964,3505.0
+1702057320000,0.3964,0.3965,0.3963,0.3964,1847.0
+1702057380000,0.3962,0.3965,0.3962,0.3962,3856.0
+1702057440000,0.3964,0.3964,0.3962,0.3962,304.0
+1702057500000,0.3963,0.3964,0.3963,0.3963,1892.0
+1702057560000,0.3963,0.3966,0.3963,0.3966,6319.0
+1702057620000,0.3966,0.3967,0.3966,0.3966,1491.0
+1702057680000,0.3967,0.3967,0.3967,0.3967,466.0
+1702057740000,0.3967,0.3967,0.3965,0.3966,3556.0
+1702057800000,0.3966,0.3967,0.3966,0.3967,5851.0
+1702057860000,0.3968,0.3968,0.3966,0.3967,7783.0
+1702057920000,0.3966,0.3966,0.3964,0.3966,4714.0
+1702057980000,0.3968,0.3968,0.3967,0.3967,3555.0
+1702058040000,0.3966,0.3967,0.3964,0.3965,6557.0
+1702058100000,0.3965,0.3965,0.3964,0.3964,365.0
+1702058160000,0.3964,0.3968,0.3964,0.3968,4998.0
+1702058220000,0.3967,0.3967,0.3966,0.3966,8795.0
+1702058280000,0.3966,0.3966,0.3965,0.3966,850.0
+1702058340000,0.3966,0.3966,0.3966,0.3966,1835.0
+1702058400000,0.3967,0.3974,0.3967,0.3971,27116.0
+1702058460000,0.3973,0.3974,0.3972,0.3972,6460.0
+1702058520000,0.3973,0.3974,0.3971,0.3974,2079.0
+1702058580000,0.3973,0.3975,0.3972,0.3974,3941.0
+1702058640000,0.3972,0.3974,0.397,0.3972,8631.0
+1702058700000,0.3973,0.3975,0.3973,0.3975,4853.0
+1702058760000,0.3973,0.3975,0.3973,0.3975,7388.0
+1702058820000,0.3976,0.3977,0.3974,0.3974,23643.0
+1702058880000,0.3973,0.3975,0.3973,0.3974,1510.0
+1702058940000,0.3975,0.3976,0.3969,0.3971,9305.0
+1702059000000,0.3972,0.3973,0.3972,0.3973,2678.0
+1702059060000,0.3974,0.3976,0.3974,0.3974,7714.0
+1702059120000,0.3975,0.3979,0.3973,0.3978,26150.0
+1702059180000,0.3978,0.3978,0.3972,0.3974,12943.0
+1702059240000,0.3974,0.3979,0.3974,0.3979,6669.0
+1702059300000,0.3977,0.3977,0.3975,0.3976,1808.0
+1702059360000,0.3976,0.3976,0.3976,0.3976,357.0
+1702059420000,0.3977,0.3979,0.3977,0.3978,1023.0
+1702059480000,0.3978,0.3981,0.3978,0.3981,8173.0
+1702059540000,0.3981,0.3981,0.3981,0.3981,1719.0
+1702059600000,0.3982,0.3983,0.3979,0.3983,6164.0
+1702059660000,0.3981,0.3981,0.3981,0.3981,32.0
+1702059720000,0.3981,0.3985,0.3978,0.3985,35241.0
+1702059780000,0.3984,0.3984,0.3981,0.3983,4425.0
+1702059840000,0.3981,0.3982,0.3981,0.3982,711.0
+1702059900000,0.3981,0.3981,0.3979,0.3979,5725.0
+1702059960000,0.3978,0.3979,0.3975,0.3977,13954.0
+1702060020000,0.3976,0.3977,0.3975,0.3975,2150.0
+1702060080000,0.3975,0.3975,0.3975,0.3975,95.0
+1702060140000,0.3974,0.3974,0.3971,0.3974,10538.0
+1702060200000,0.3975,0.3977,0.3975,0.3977,2731.0
+1702060260000,0.3977,0.3978,0.3975,0.3975,14556.0
+1702060320000,0.3975,0.3976,0.3974,0.3976,4434.0
+1702060380000,0.3977,0.3977,0.3976,0.3976,234.0
+1702060440000,0.3979,0.3979,0.3979,0.3979,2806.0
+1702060500000,0.3979,0.398,0.3978,0.398,3626.0
+1702060560000,0.398,0.398,0.3977,0.3978,3501.0
+1702060620000,0.3979,0.3979,0.3976,0.3976,2220.0
+1702060680000,0.3977,0.3978,0.3975,0.3978,3521.0
+1702060740000,0.3977,0.3978,0.3973,0.3973,5246.0
+1702060800000,0.3972,0.3974,0.3971,0.3971,4027.0
+1702060860000,0.3972,0.3972,0.3971,0.3972,2150.0
+1702060920000,0.3971,0.3974,0.3971,0.3973,1922.0
+1702060980000,0.3971,0.3973,0.3971,0.3973,892.0
+1702061040000,0.3972,0.3977,0.397,0.3977,2956.0
+1702061100000,0.3977,0.3978,0.3975,0.3978,2313.0
+1702061160000,0.3979,0.398,0.3979,0.398,2735.0
+1702061220000,0.398,0.3981,0.3978,0.3979,4582.0
+1702061280000,0.3978,0.3978,0.3978,0.3978,50.0
+1702061340000,0.398,0.3984,0.3979,0.398,12248.0
+1702061400000,0.3979,0.3983,0.3979,0.3981,8194.0
+1702061460000,0.3982,0.3983,0.398,0.398,5171.0
+1702061520000,0.3981,0.3982,0.398,0.3982,577.0
+1702061580000,0.3982,0.3982,0.398,0.3981,317.0
+1702061640000,0.3981,0.3981,0.398,0.398,3484.0
+1702061700000,0.398,0.3982,0.398,0.3982,1511.0
+1702061760000,0.398,0.398,0.398,0.398,536.0
+1702061820000,0.398,0.398,0.397,0.3976,39957.0
+1702061880000,0.3976,0.3981,0.3975,0.3978,39545.0
+1702061940000,0.3977,0.3977,0.3972,0.3972,16573.0
+1702062000000,0.3973,0.3973,0.3972,0.3972,194.0
+1702062060000,0.3972,0.3973,0.3971,0.3972,9656.0
+1702062120000,0.3972,0.3976,0.3972,0.3975,10378.0
+1702062180000,0.3975,0.3975,0.3972,0.3972,6628.0
+1702062240000,0.3972,0.3973,0.3971,0.3973,6830.0
+1702062300000,0.3973,0.3973,0.3972,0.3972,758.0
+1702062360000,0.3972,0.3973,0.3972,0.3972,2646.0
+1702062420000,0.3972,0.3972,0.3971,0.3972,5328.0
+1702062480000,0.3972,0.3975,0.3972,0.3975,7094.0
+1702062540000,0.3976,0.3976,0.3975,0.3975,2451.0
+1702062600000,0.3976,0.3976,0.3975,0.3976,1615.0
+1702062660000,0.3976,0.3979,0.3976,0.3977,6593.0
+1702062720000,0.3976,0.3978,0.3976,0.3978,6481.0
+1702062780000,0.3979,0.3979,0.3977,0.3977,2420.0
+1702062840000,0.3978,0.398,0.3978,0.398,7332.0
+1702062900000,0.3979,0.3981,0.3977,0.398,14144.0
+1702062960000,0.3981,0.3981,0.3978,0.3979,4185.0
+1702063020000,0.3979,0.3979,0.3978,0.3978,161.0
+1702063080000,0.3979,0.3979,0.3979,0.3979,288.0
+1702063140000,0.3979,0.3979,0.3978,0.3978,480.0
+1702063200000,0.3979,0.3979,0.3979,0.3979,314.0
+1702063260000,0.3978,0.3979,0.3978,0.3979,82.0
+1702063320000,0.3979,0.3979,0.3979,0.3979,35.0
+1702063380000,0.3979,0.3982,0.3979,0.3979,14366.0
+1702063440000,0.398,0.3981,0.398,0.3981,3106.0
+1702063500000,0.398,0.398,0.3978,0.3979,19567.0
+1702063560000,0.398,0.3985,0.3978,0.3978,64616.0
+1702063620000,0.3981,0.3983,0.3979,0.3981,24980.0
+1702063680000,0.3982,0.3982,0.3979,0.3979,23693.0
+1702063740000,0.398,0.398,0.3975,0.3975,29173.0
+1702063800000,0.3978,0.398,0.3978,0.398,7535.0
+1702063860000,0.3979,0.398,0.3977,0.3979,9058.0
+1702063920000,0.3978,0.3978,0.3978,0.3978,3105.0
+1702063980000,0.3979,0.3979,0.3979,0.3979,5894.0
+1702064040000,0.3978,0.3978,0.3977,0.3978,2930.0
+1702064100000,0.3978,0.3978,0.3978,0.3978,1533.0
+1702064160000,0.3978,0.3978,0.3978,0.3978,4767.0
+1702064220000,0.3978,0.3978,0.3977,0.3978,5989.0
+1702064280000,0.3978,0.3978,0.3978,0.3978,74.0
+1702064340000,0.3978,0.3984,0.3978,0.3984,112897.0
+1702064400000,0.3984,0.3985,0.3984,0.3984,10589.0
+1702064460000,0.3985,0.3987,0.3984,0.3987,14809.0
+1702064520000,0.3987,0.399,0.3987,0.3989,18282.0
+1702064580000,0.399,0.399,0.3989,0.399,10201.0
+1702064640000,0.399,0.3992,0.399,0.3991,2962.0
+1702064700000,0.399,0.3991,0.3989,0.3991,8575.0
+1702064760000,0.3991,0.3992,0.3988,0.3989,14935.0
+1702064820000,0.399,0.3993,0.399,0.3993,20077.0
+1702064880000,0.3992,0.3992,0.3991,0.3991,352.0
+1702064940000,0.3991,0.3994,0.3991,0.3993,2761.0
+1702065000000,0.3993,0.3993,0.3988,0.3991,21182.0
+1702065060000,0.3992,0.3992,0.399,0.399,13176.0
+1702065120000,0.3991,0.3993,0.3988,0.3993,28804.0
+1702065180000,0.3992,0.3993,0.3992,0.3992,5796.0
+1702065240000,0.3991,0.3993,0.3991,0.3992,1565.0
+1702065300000,0.3993,0.3994,0.3991,0.3992,8965.0
+1702065360000,0.3992,0.3992,0.399,0.3992,7107.0
+1702065420000,0.3992,0.3993,0.3991,0.3992,6957.0
+1702065480000,0.3992,0.3993,0.3992,0.3993,849.0
+1702065540000,0.3993,0.3994,0.3992,0.3993,11405.0
+1702065600000,0.3992,0.3992,0.3989,0.3991,7986.0
+1702065660000,0.399,0.3991,0.399,0.3991,5626.0
+1702065720000,0.3991,0.3992,0.3991,0.3991,4492.0
+1702065780000,0.3993,0.3993,0.3991,0.3992,3957.0
+1702065840000,0.3992,0.3993,0.399,0.3993,4551.0
+1702065900000,0.3994,0.3994,0.3993,0.3993,2598.0
+1702065960000,0.3993,0.3994,0.3992,0.3994,9879.0
+1702066020000,0.3994,0.3997,0.3994,0.3994,18275.0
+1702066080000,0.3994,0.3996,0.3994,0.3996,2302.0
+1702066140000,0.3996,0.3996,0.3994,0.3994,6392.0
+1702066200000,0.3994,0.3995,0.3994,0.3995,1837.0
+1702066260000,0.3996,0.3996,0.3994,0.3994,8791.0
+1702066320000,0.3995,0.3995,0.3994,0.3995,874.0
+1702066380000,0.3995,0.3995,0.3994,0.3994,286.0
+1702066440000,0.3995,0.3995,0.3991,0.3991,10807.0
+1702066500000,0.3993,0.3994,0.399,0.3991,37249.0
+1702066560000,0.3992,0.3992,0.3991,0.3991,3059.0
+1702066620000,0.3991,0.3991,0.3989,0.3989,13454.0
+1702066680000,0.3989,0.399,0.3989,0.3989,4400.0
+1702066740000,0.399,0.3991,0.399,0.399,2936.0
+1702066800000,0.399,0.3993,0.399,0.399,8754.0
+1702066860000,0.3991,0.3991,0.3989,0.3989,2520.0
+1702066920000,0.399,0.3991,0.399,0.399,2177.0
+1702066980000,0.3991,0.3992,0.399,0.399,3331.0
+1702067040000,0.399,0.3991,0.399,0.3991,2148.0
+1702067100000,0.3991,0.3991,0.3989,0.399,3898.0
+1702067160000,0.3991,0.3991,0.3988,0.3988,12893.0
+1702067220000,0.399,0.399,0.3988,0.3988,2527.0
+1702067280000,0.3989,0.399,0.3988,0.399,1337.0
+1702067340000,0.399,0.399,0.399,0.399,1340.0
+1702067400000,0.399,0.3992,0.399,0.399,4616.0
+1702067460000,0.399,0.399,0.3989,0.3989,3055.0
+1702067520000,0.399,0.3995,0.399,0.3992,9637.0
+1702067580000,0.3992,0.3993,0.3992,0.3993,12627.0
+1702067640000,0.3992,0.3992,0.3991,0.3991,9361.0
+1702067700000,0.3991,0.3991,0.3987,0.3987,16518.0
+1702067760000,0.3987,0.399,0.3986,0.399,71710.0
+1702067820000,0.399,0.3992,0.3989,0.3992,12225.0
+1702067880000,0.3993,0.3993,0.3992,0.3992,1549.0
+1702067940000,0.3992,0.3993,0.399,0.3992,7961.0
+1702068000000,0.3993,0.3995,0.3993,0.3994,1622.0
+1702068060000,0.3995,0.3996,0.3992,0.3993,17736.0
+1702068120000,0.3993,0.3995,0.3993,0.3993,1978.0
+1702068180000,0.3993,0.3993,0.3993,0.3993,54.0
+1702068240000,0.3993,0.3997,0.3993,0.3995,4213.0
+1702068300000,0.3994,0.3995,0.3992,0.3992,2175.0
+1702068360000,0.3992,0.3995,0.3992,0.3993,6618.0
+1702068420000,0.3994,0.3996,0.3994,0.3995,1026.0
+1702068480000,0.3995,0.3995,0.3993,0.3993,1116.0
+1702068540000,0.3995,0.3997,0.3995,0.3997,1498.0
+1702068600000,0.3995,0.3997,0.3994,0.3996,8277.0
+1702068660000,0.3997,0.3997,0.3996,0.3996,1958.0
+1702068720000,0.3997,0.3998,0.3993,0.3993,12199.0
+1702068780000,0.3994,0.3996,0.3993,0.3993,16907.0
+1702068840000,0.3994,0.3996,0.3993,0.3996,3462.0
+1702068900000,0.3995,0.3995,0.399,0.3995,28109.0
+1702068960000,0.3994,0.3996,0.3994,0.3996,8877.0
+1702069020000,0.3996,0.3997,0.3994,0.3995,8526.0
+1702069080000,0.3994,0.3995,0.3994,0.3994,927.0
+1702069140000,0.3994,0.3994,0.3993,0.3993,5892.0
+1702069200000,0.3994,0.3996,0.3993,0.3996,3996.0
+1702069260000,0.3995,0.3996,0.3994,0.3995,4969.0
+1702069320000,0.3996,0.3998,0.3996,0.3997,5828.0
+1702069380000,0.3996,0.3998,0.3995,0.3995,24208.0
+1702069440000,0.3995,0.3995,0.3991,0.3991,6728.0
+1702069500000,0.3991,0.3993,0.3991,0.3991,5456.0
+1702069560000,0.3992,0.3992,0.399,0.3991,3655.0
+1702069620000,0.3991,0.3993,0.399,0.3993,4798.0
+1702069680000,0.3993,0.3993,0.3992,0.3993,2646.0
+1702069740000,0.3993,0.3994,0.3993,0.3993,1924.0
+1702069800000,0.3993,0.3994,0.3992,0.3994,8127.0
+1702069860000,0.3994,0.3995,0.3993,0.3993,7671.0
+1702069920000,0.3994,0.3995,0.399,0.3993,21507.0
+1702069980000,0.3991,0.3993,0.3991,0.3991,4159.0
+1702070040000,0.3992,0.3992,0.3991,0.3992,3616.0
+1702070100000,0.3993,0.3994,0.3993,0.3993,3611.0
+1702070160000,0.3994,0.3994,0.3992,0.3993,1487.0
+1702070220000,0.3992,0.3994,0.3991,0.3994,6034.0
+1702070280000,0.3994,0.3995,0.3994,0.3995,623.0
+1702070340000,0.3995,0.3995,0.3992,0.3992,6924.0
+1702070400000,0.3993,0.3993,0.3993,0.3993,1278.0
+1702070460000,0.3993,0.3993,0.3974,0.3976,170915.0
+1702070520000,0.398,0.3986,0.398,0.3984,39494.0
+1702070580000,0.3984,0.3989,0.398,0.3985,32426.0
+1702070640000,0.3984,0.3985,0.3978,0.3982,15452.0
+1702070700000,0.3982,0.3985,0.398,0.3983,18672.0
+1702070760000,0.3984,0.3985,0.3979,0.3979,7112.0
+1702070820000,0.3981,0.3984,0.398,0.3984,31948.0
+1702070880000,0.3983,0.3985,0.3983,0.3983,11380.0
+1702070940000,0.3984,0.3986,0.3983,0.3983,13621.0
+1702071000000,0.3983,0.3984,0.3977,0.3981,65200.0
+1702071060000,0.398,0.3985,0.3978,0.3985,28636.0
+1702071120000,0.3984,0.3984,0.3983,0.3983,2996.0
+1702071180000,0.3982,0.3982,0.398,0.3982,5187.0
+1702071240000,0.3982,0.3982,0.398,0.3982,6322.0
+1702071300000,0.3981,0.3984,0.398,0.3981,33198.0
+1702071360000,0.3981,0.3981,0.3979,0.398,21102.0
+1702071420000,0.398,0.3981,0.3978,0.3978,15119.0
+1702071480000,0.3978,0.3981,0.3978,0.398,14809.0
+1702071540000,0.3978,0.3979,0.3975,0.3977,11067.0
+1702071600000,0.3977,0.3978,0.3974,0.3974,5121.0
+1702071660000,0.3974,0.3975,0.3962,0.3962,46108.0
+1702071720000,0.3968,0.3968,0.396,0.3967,79910.0
+1702071780000,0.3967,0.3974,0.3967,0.397,47688.0
+1702071840000,0.3969,0.3974,0.3969,0.3974,27294.0
+1702071900000,0.3974,0.3976,0.3971,0.3972,27101.0
+1702071960000,0.3972,0.3972,0.3969,0.3971,25441.0
+1702072020000,0.397,0.3972,0.397,0.3971,4678.0
+1702072080000,0.397,0.3971,0.3966,0.3966,12505.0
+1702072140000,0.3966,0.397,0.3966,0.397,14631.0
+1702072200000,0.397,0.3971,0.3968,0.397,3013.0
+1702072260000,0.397,0.3973,0.397,0.3971,4567.0
+1702072320000,0.3972,0.3973,0.3972,0.3973,627.0
+1702072380000,0.3972,0.3977,0.3972,0.3974,10565.0
+1702072440000,0.3976,0.3979,0.3976,0.3978,24955.0
+1702072500000,0.3978,0.3985,0.3978,0.3982,25833.0
+1702072560000,0.3983,0.3985,0.3979,0.3983,20834.0
+1702072620000,0.3981,0.3983,0.398,0.3983,3188.0
+1702072680000,0.3982,0.3984,0.3981,0.3981,7643.0
+1702072740000,0.3982,0.3985,0.3982,0.3985,3325.0
+1702072800000,0.3984,0.3985,0.3979,0.3979,20050.0
+1702072860000,0.3979,0.3981,0.3978,0.3978,6058.0
+1702072920000,0.3979,0.3981,0.3979,0.3981,14010.0
+1702072980000,0.3982,0.3984,0.398,0.398,3024.0
+1702073040000,0.398,0.398,0.3977,0.3979,4459.0
+1702073100000,0.3979,0.398,0.3977,0.398,12613.0
+1702073160000,0.398,0.3981,0.398,0.398,1596.0
+1702073220000,0.398,0.3984,0.398,0.3984,3988.0
+1702073280000,0.3984,0.3987,0.3984,0.3987,4627.0
+1702073340000,0.3987,0.3991,0.3985,0.3986,43327.0
+1702073400000,0.3988,0.3988,0.3988,0.3988,87.0
+1702073460000,0.3987,0.3989,0.3987,0.3988,2547.0
+1702073520000,0.3987,0.3988,0.3987,0.3987,891.0
+1702073580000,0.3988,0.3989,0.3988,0.3988,939.0
+1702073640000,0.3989,0.3989,0.3985,0.3989,14134.0
+1702073700000,0.3988,0.3989,0.3988,0.3989,3377.0
+1702073760000,0.3988,0.3991,0.3988,0.3991,6825.0
+1702073820000,0.3989,0.399,0.3988,0.3988,1926.0
+1702073880000,0.3987,0.3989,0.3986,0.3989,2280.0
+1702073940000,0.3989,0.399,0.3988,0.3988,2667.0
+1702074000000,0.3988,0.3989,0.3988,0.3989,1134.0
+1702074060000,0.3988,0.399,0.3986,0.3988,12364.0
+1702074120000,0.3989,0.3989,0.3988,0.3988,848.0
+1702074180000,0.3988,0.3989,0.3988,0.3988,1986.0
+1702074240000,0.3988,0.3988,0.3987,0.3987,741.0
+1702074300000,0.3987,0.3988,0.3986,0.3987,3167.0
+1702074360000,0.3988,0.3989,0.3987,0.3987,6167.0
+1702074420000,0.3987,0.3988,0.3984,0.3985,13738.0
+1702074480000,0.3985,0.3985,0.3983,0.3983,1559.0
+1702074540000,0.3985,0.3986,0.3985,0.3986,740.0
+1702074600000,0.3985,0.3985,0.3983,0.3983,1284.0
+1702074660000,0.3985,0.3986,0.3985,0.3986,5963.0
+1702074720000,0.3986,0.3986,0.3984,0.3984,2093.0
+1702074780000,0.3983,0.3984,0.3979,0.3979,13208.0
+1702074840000,0.3979,0.3984,0.397,0.3981,90096.0
+1702074900000,0.398,0.3981,0.3979,0.3981,4031.0
+1702074960000,0.3982,0.3982,0.3977,0.3981,18073.0
+1702075020000,0.3981,0.3981,0.3976,0.3978,9208.0
+1702075080000,0.3978,0.398,0.3977,0.3979,3411.0
+1702075140000,0.3979,0.3979,0.3979,0.3979,34.0
+1702075200000,0.3978,0.398,0.3978,0.398,2250.0
+1702075260000,0.3981,0.3981,0.398,0.3981,5671.0
+1702075320000,0.3981,0.3981,0.3981,0.3981,26.0
+1702075380000,0.3981,0.3981,0.3981,0.3981,515.0
+1702075440000,0.3981,0.3982,0.3981,0.3981,1863.0
+1702075500000,0.3982,0.3983,0.3982,0.3982,2319.0
+1702075560000,0.3983,0.3983,0.3983,0.3983,886.0
+1702075620000,0.3983,0.3984,0.3983,0.3984,602.0
+1702075680000,0.3984,0.3984,0.3984,0.3984,538.0
+1702075740000,0.3983,0.3985,0.3981,0.3983,5127.0
+1702075800000,0.3983,0.3984,0.398,0.3982,8014.0
+1702075860000,0.3982,0.3982,0.3982,0.3982,47.0
+1702075920000,0.3981,0.3982,0.3977,0.3978,16751.0
+1702075980000,0.3979,0.3979,0.3978,0.3978,1150.0
+1702076040000,0.3977,0.3978,0.3976,0.3978,2485.0
+1702076100000,0.3978,0.398,0.3978,0.398,4656.0
+1702076160000,0.3979,0.3981,0.3979,0.3981,636.0
+1702076220000,0.3981,0.3981,0.3977,0.3977,2172.0
+1702076280000,0.3977,0.3978,0.3976,0.3978,1352.0
+1702076340000,0.3978,0.3978,0.3976,0.3976,4912.0
+1702076400000,0.3977,0.3979,0.3977,0.3979,3551.0
+1702076460000,0.3979,0.3979,0.3978,0.3978,1310.0
+1702076520000,0.3978,0.398,0.3978,0.3979,1665.0
+1702076580000,0.3979,0.3981,0.3979,0.3981,3563.0
+1702076640000,0.3981,0.3982,0.3981,0.3982,950.0
+1702076700000,0.3983,0.3986,0.3982,0.3983,7042.0
+1702076760000,0.3983,0.3983,0.3981,0.3983,12010.0
+1702076820000,0.3983,0.3984,0.3983,0.3984,2047.0
+1702076880000,0.3983,0.3983,0.3982,0.3983,1279.0
+1702076940000,0.3983,0.3984,0.3982,0.3983,2844.0
+1702077000000,0.3984,0.3984,0.3984,0.3984,90.0
+1702077060000,0.3984,0.3986,0.3984,0.3986,14472.0
+1702077120000,0.3986,0.3988,0.3986,0.3988,10475.0
+1702077180000,0.3987,0.3988,0.3985,0.3987,10777.0
+1702077240000,0.3986,0.3987,0.3985,0.3987,3518.0
+1702077300000,0.3986,0.3988,0.3985,0.3988,8775.0
+1702077360000,0.3988,0.3988,0.3988,0.3988,92.0
+1702077420000,0.3989,0.3989,0.3989,0.3989,687.0
+1702077480000,0.3989,0.3989,0.3988,0.3988,415.0
+1702077540000,0.3989,0.3991,0.3987,0.3988,7887.0
+1702077600000,0.3989,0.399,0.3989,0.399,1321.0
+1702077660000,0.399,0.3991,0.399,0.3991,760.0
+1702077720000,0.3991,0.3992,0.399,0.399,29692.0
+1702077780000,0.3991,0.3991,0.399,0.399,3241.0
+1702077840000,0.399,0.3991,0.399,0.3991,2290.0
+1702077900000,0.3991,0.3991,0.3988,0.3989,5689.0
+1702077960000,0.3991,0.3994,0.3991,0.3994,5414.0
+1702078020000,0.3994,0.3996,0.3993,0.3995,4047.0
+1702078080000,0.3996,0.3996,0.3995,0.3995,345.0
+1702078140000,0.3995,0.3996,0.3994,0.3996,4108.0
+1702078200000,0.3997,0.3997,0.3996,0.3997,5514.0
+1702078260000,0.3997,0.4001,0.3997,0.3999,20451.0
+1702078320000,0.3999,0.3999,0.3997,0.3998,11385.0
+1702078380000,0.3999,0.4001,0.3998,0.4,13825.0
+1702078440000,0.4,0.4001,0.4,0.4001,1550.0
+1702078500000,0.4001,0.4002,0.4001,0.4002,1329.0
+1702078560000,0.4002,0.4003,0.4002,0.4003,6643.0
+1702078620000,0.4003,0.4004,0.4002,0.4004,2794.0
+1702078680000,0.4004,0.4004,0.4003,0.4003,5161.0
+1702078740000,0.4004,0.4005,0.4003,0.4003,4721.0
+1702078800000,0.4003,0.4005,0.4003,0.4005,7102.0
+1702078860000,0.4005,0.4006,0.4004,0.4006,11516.0
+1702078920000,0.4006,0.4007,0.4005,0.4005,11343.0
+1702078980000,0.4005,0.4005,0.4005,0.4005,8749.0
+1702079040000,0.4006,0.4006,0.4005,0.4005,2912.0
+1702079100000,0.4006,0.4007,0.4004,0.4007,21058.0
+1702079160000,0.4007,0.401,0.4007,0.401,28726.0
+1702079220000,0.401,0.4012,0.4009,0.401,33745.0
+1702079280000,0.401,0.401,0.4006,0.4009,14705.0
+1702079340000,0.4009,0.4011,0.4008,0.401,10024.0
+1702079400000,0.4011,0.4011,0.4011,0.4011,3654.0
+1702079460000,0.4011,0.4011,0.4007,0.4009,25210.0
+1702079520000,0.4008,0.401,0.4007,0.4007,8022.0
+1702079580000,0.4008,0.4009,0.4007,0.4007,4896.0
+1702079640000,0.4006,0.4009,0.4004,0.4004,57481.0
+1702079700000,0.4006,0.4007,0.4006,0.4007,9834.0
+1702079760000,0.4005,0.4007,0.4001,0.4007,21393.0
+1702079820000,0.4007,0.4012,0.4005,0.4006,41208.0
+1702079880000,0.4005,0.4005,0.4003,0.4003,2774.0
+1702079940000,0.4003,0.4011,0.4003,0.401,16303.0
+1702080000000,0.4009,0.4012,0.4003,0.4003,31578.0
+1702080060000,0.4004,0.4007,0.4002,0.4004,33930.0
+1702080120000,0.4004,0.4005,0.3999,0.3999,34359.0
+1702080180000,0.3998,0.4001,0.3997,0.3999,29926.0
+1702080240000,0.4,0.4,0.399,0.3991,52115.0
+1702080300000,0.3991,0.3991,0.3986,0.3989,82181.0
+1702080360000,0.3989,0.399,0.3984,0.3989,87717.0
+1702080420000,0.3988,0.3993,0.3987,0.3987,55386.0
+1702080480000,0.3987,0.3988,0.3985,0.3985,21323.0
+1702080540000,0.3985,0.3987,0.3985,0.3986,11319.0
+1702080600000,0.3986,0.3986,0.3974,0.3985,121056.0
+1702080660000,0.3985,0.3988,0.3985,0.3986,28436.0
+1702080720000,0.3985,0.3992,0.3984,0.3991,35790.0
+1702080780000,0.399,0.3992,0.3987,0.3987,15062.0
+1702080840000,0.3988,0.3988,0.3987,0.3987,2094.0
+1702080900000,0.3988,0.3988,0.3987,0.3987,1951.0
+1702080960000,0.3987,0.3989,0.3979,0.3981,77578.0
+1702081020000,0.3981,0.3986,0.398,0.3981,43945.0
+1702081080000,0.3982,0.3982,0.3976,0.398,32838.0
+1702081140000,0.398,0.3984,0.3978,0.3982,38405.0
+1702081200000,0.3982,0.3986,0.398,0.3985,23660.0
+1702081260000,0.3986,0.3988,0.3986,0.3988,4078.0
+1702081320000,0.3987,0.399,0.3987,0.3989,9501.0
+1702081380000,0.3989,0.3992,0.3989,0.3991,22213.0
+1702081440000,0.3992,0.3993,0.3988,0.3989,11649.0
+1702081500000,0.3989,0.3993,0.3989,0.3992,6339.0
+1702081560000,0.3992,0.3993,0.3987,0.3988,36354.0
+1702081620000,0.3988,0.3989,0.3981,0.3981,29385.0
+1702081680000,0.3984,0.3984,0.3984,0.3984,3062.0
+1702081740000,0.3983,0.3984,0.3982,0.3982,14057.0
+1702081800000,0.3984,0.3988,0.3984,0.3986,12527.0
+1702081860000,0.3987,0.3989,0.3984,0.3984,8074.0
+1702081920000,0.3985,0.3991,0.3985,0.3991,10758.0
+1702081980000,0.399,0.3993,0.399,0.399,9606.0
+1702082040000,0.3991,0.3995,0.3991,0.3995,12413.0
+1702082100000,0.3995,0.3999,0.3995,0.3998,32862.0
+1702082160000,0.3998,0.3999,0.3996,0.3998,33346.0
+1702082220000,0.3998,0.3999,0.3995,0.3997,20406.0
+1702082280000,0.3997,0.4,0.3997,0.3997,17084.0
+1702082340000,0.3998,0.3999,0.3998,0.3998,27744.0
+1702082400000,0.3998,0.4002,0.3998,0.4002,10276.0
+1702082460000,0.4002,0.4003,0.3993,0.3995,54172.0
+1702082520000,0.3995,0.3997,0.3993,0.3993,18611.0
+1702082580000,0.3993,0.3996,0.3993,0.3995,7526.0
+1702082640000,0.3994,0.3994,0.3989,0.399,19876.0
+1702082700000,0.399,0.399,0.3987,0.3988,8277.0
+1702082760000,0.399,0.3991,0.3988,0.399,16544.0
+1702082820000,0.3989,0.3989,0.3987,0.3989,9903.0
+1702082880000,0.3989,0.3993,0.3988,0.399,16656.0
+1702082940000,0.3989,0.3991,0.3988,0.3988,25535.0
+1702083000000,0.3989,0.3991,0.3985,0.3985,15400.0
+1702083060000,0.3985,0.3986,0.3985,0.3985,3648.0
+1702083120000,0.3986,0.3987,0.3986,0.3986,1833.0
+1702083180000,0.3987,0.3987,0.3986,0.3987,1621.0
+1702083240000,0.3987,0.3987,0.3983,0.3983,8594.0
+1702083300000,0.3984,0.3985,0.3982,0.3982,2661.0
+1702083360000,0.3983,0.3984,0.3982,0.3982,15081.0
+1702083420000,0.3982,0.3986,0.3981,0.3986,39365.0
+1702083480000,0.3987,0.3988,0.3987,0.3987,2325.0
+1702083540000,0.3987,0.3992,0.3987,0.3992,13011.0
+1702083600000,0.3992,0.3996,0.3992,0.3992,35734.0
+1702083660000,0.3992,0.3993,0.399,0.3991,13671.0
+1702083720000,0.3991,0.3998,0.399,0.3997,49045.0
+1702083780000,0.3997,0.4004,0.3989,0.3998,155165.0
+1702083840000,0.3999,0.3999,0.3994,0.3995,7437.0
+1702083900000,0.3995,0.3996,0.3992,0.3995,12856.0
+1702083960000,0.3995,0.4,0.3991,0.3994,62741.0
+1702084020000,0.3993,0.4002,0.3992,0.3998,88813.0
+1702084080000,0.3998,0.4016,0.3997,0.4014,236486.0
+1702084140000,0.4013,0.4014,0.4006,0.4008,64142.0
+1702084200000,0.4008,0.402,0.4006,0.4019,169267.0
+1702084260000,0.4019,0.4019,0.4016,0.4017,24332.0
+1702084320000,0.4017,0.4023,0.4014,0.4023,45948.0
+1702084380000,0.4022,0.4022,0.4018,0.4019,31709.0
+1702084440000,0.4019,0.4022,0.4017,0.4021,27481.0
+1702084500000,0.4021,0.4028,0.4021,0.4026,39946.0
+1702084560000,0.4025,0.4026,0.4018,0.4026,40057.0
+1702084620000,0.4025,0.4032,0.4021,0.4021,51232.0
+1702084680000,0.4021,0.4026,0.402,0.4022,33334.0
+1702084740000,0.4024,0.4025,0.4019,0.4022,17856.0
+1702084800000,0.4021,0.4023,0.4017,0.4017,42765.0
+1702084860000,0.4018,0.4019,0.4008,0.4011,73429.0
+1702084920000,0.4012,0.4017,0.4012,0.4017,15297.0
+1702084980000,0.4016,0.4016,0.4016,0.4016,2590.0
+1702085040000,0.4016,0.4019,0.4007,0.401,78786.0
+1702085100000,0.401,0.4014,0.4008,0.4008,41729.0
+1702085160000,0.4009,0.401,0.4007,0.4007,4603.0
+1702085220000,0.4007,0.4007,0.4006,0.4006,8740.0
+1702085280000,0.4007,0.4009,0.4006,0.4008,7209.0
+1702085340000,0.4009,0.4011,0.4008,0.4009,5314.0
+1702085400000,0.4009,0.4012,0.4009,0.401,7973.0
+1702085460000,0.401,0.4012,0.4009,0.4009,5687.0
+1702085520000,0.401,0.4016,0.401,0.4014,39239.0
+1702085580000,0.4015,0.4018,0.4014,0.4018,5185.0
+1702085640000,0.4018,0.4018,0.4018,0.4018,0.0
+1702085700000,0.4018,0.4022,0.4015,0.4022,19635.0
+1702085760000,0.4022,0.4027,0.4022,0.4026,29683.0
+1702085820000,0.4027,0.4027,0.4024,0.4024,3309.0
+1702085880000,0.4025,0.4025,0.4024,0.4024,8885.0
+1702085940000,0.4025,0.4026,0.4024,0.4024,15553.0
+1702086000000,0.4024,0.4027,0.4022,0.4025,19113.0
+1702086060000,0.4025,0.4028,0.4022,0.4025,30687.0
+1702086120000,0.4024,0.4024,0.4021,0.4022,23882.0
+1702086180000,0.4023,0.4023,0.4021,0.4022,8585.0
+1702086240000,0.4022,0.4022,0.402,0.402,18905.0
+1702086300000,0.402,0.402,0.4016,0.402,12787.0
+1702086360000,0.402,0.4023,0.4019,0.4023,15883.0
+1702086420000,0.4022,0.4023,0.4022,0.4022,4042.0
+1702086480000,0.4021,0.4028,0.4021,0.4025,31207.0
+1702086540000,0.4025,0.4026,0.402,0.402,3808.0
+1702086600000,0.4018,0.4022,0.4018,0.402,19405.0
+1702086660000,0.4019,0.4024,0.4019,0.4022,19591.0
+1702086720000,0.4023,0.4025,0.4022,0.4024,4753.0
+1702086780000,0.4023,0.4024,0.402,0.4022,11989.0
+1702086840000,0.4023,0.4024,0.4022,0.4022,6013.0
+1702086900000,0.4022,0.4023,0.4016,0.4018,38349.0
+1702086960000,0.4018,0.4018,0.4017,0.4017,3085.0
+1702087020000,0.4018,0.4021,0.4016,0.4017,10327.0
+1702087080000,0.4017,0.4017,0.4012,0.4012,17700.0
+1702087140000,0.4011,0.4015,0.401,0.4012,22940.0
+1702087200000,0.4012,0.4013,0.4011,0.4012,4831.0
+1702087260000,0.4011,0.4011,0.4008,0.4009,12479.0
+1702087320000,0.4009,0.4009,0.4008,0.4008,1128.0
+1702087380000,0.4008,0.4009,0.4008,0.4009,244.0
+1702087440000,0.4008,0.4008,0.4001,0.4001,53906.0
+1702087500000,0.4,0.4002,0.3995,0.3999,114825.0
+1702087560000,0.4,0.4006,0.3998,0.4006,16432.0
+1702087620000,0.4004,0.4005,0.4001,0.4005,16123.0
+1702087680000,0.4004,0.4006,0.4002,0.4003,8896.0
+1702087740000,0.4002,0.4002,0.3997,0.3998,15556.0
+1702087800000,0.3998,0.3999,0.3996,0.3996,7881.0
+1702087860000,0.3997,0.3997,0.3994,0.3994,15545.0
+1702087920000,0.3997,0.4003,0.3994,0.4002,25120.0
+1702087980000,0.4002,0.4002,0.3998,0.3998,5071.0
+1702088040000,0.3997,0.4,0.3994,0.4,19675.0
+1702088100000,0.4001,0.4001,0.3997,0.4,13404.0
+1702088160000,0.3998,0.3998,0.3989,0.3993,68631.0
+1702088220000,0.3993,0.3994,0.3993,0.3994,5988.0
+1702088280000,0.3992,0.3996,0.3992,0.3996,3035.0
+1702088340000,0.3995,0.3996,0.3993,0.3993,3315.0
+1702088400000,0.3995,0.3999,0.3994,0.3998,6629.0
+1702088460000,0.3998,0.4,0.3997,0.3999,10426.0
+1702088520000,0.3998,0.3999,0.3994,0.3994,6419.0
+1702088580000,0.3995,0.3996,0.3995,0.3996,1829.0
+1702088640000,0.3997,0.3999,0.3997,0.3998,5554.0
+1702088700000,0.3998,0.3999,0.3998,0.3999,4676.0
+1702088760000,0.3999,0.3999,0.3999,0.3999,5390.0
+1702088820000,0.3998,0.4,0.3998,0.4,1277.0
+1702088880000,0.4,0.4,0.3999,0.3999,1172.0
+1702088940000,0.3999,0.4001,0.3997,0.3997,5928.0
+1702089000000,0.3998,0.3998,0.3998,0.3998,3329.0
+1702089060000,0.3999,0.4001,0.3997,0.3997,1745.0
+1702089120000,0.3998,0.4006,0.3998,0.4004,23302.0
+1702089180000,0.4005,0.4006,0.4004,0.4006,1255.0
+1702089240000,0.4006,0.4009,0.4006,0.4008,16509.0
+1702089300000,0.4008,0.4008,0.4008,0.4008,0.0
+1702089360000,0.4008,0.4009,0.4007,0.4007,4974.0
+1702089420000,0.4006,0.401,0.4004,0.4007,19856.0
+1702089480000,0.4008,0.4008,0.4004,0.4005,4465.0
+1702089540000,0.4005,0.4005,0.4005,0.4005,0.0
+1702089600000,0.4005,0.4005,0.4003,0.4003,3286.0
+1702089660000,0.4004,0.4005,0.4004,0.4005,2756.0
+1702089720000,0.4005,0.4005,0.4004,0.4004,1054.0
+1702089780000,0.4005,0.4005,0.4005,0.4005,749.0
+1702089840000,0.4005,0.4005,0.4005,0.4005,0.0
+1702089900000,0.4004,0.4005,0.4003,0.4003,2666.0
+1702089960000,0.4004,0.4007,0.4004,0.4006,4997.0
+1702090020000,0.4005,0.4006,0.4003,0.4006,5371.0
+1702090080000,0.4005,0.4005,0.4005,0.4005,144.0
+1702090140000,0.4005,0.4005,0.4005,0.4005,119.0
+1702090200000,0.4005,0.4008,0.4004,0.4004,1827.0
+1702090260000,0.4004,0.4004,0.4004,0.4004,0.0
+1702090320000,0.4005,0.4005,0.4005,0.4005,3648.0
+1702090380000,0.4005,0.4005,0.4002,0.4002,5821.0
+1702090440000,0.4002,0.4002,0.4001,0.4002,1243.0
+1702090500000,0.4002,0.4005,0.4002,0.4003,3584.0
+1702090560000,0.4003,0.4004,0.4003,0.4003,2026.0
+1702090620000,0.4004,0.4005,0.4004,0.4005,169.0
+1702090680000,0.4004,0.4006,0.4001,0.4001,1357.0
+1702090740000,0.4002,0.4004,0.4002,0.4004,1622.0
+1702090800000,0.4005,0.4006,0.4003,0.4005,8363.0
+1702090860000,0.4005,0.4007,0.4005,0.4006,3586.0
+1702090920000,0.4007,0.4008,0.4004,0.4004,8458.0
+1702090980000,0.4004,0.4007,0.4004,0.4007,7668.0
+1702091040000,0.4007,0.4008,0.4007,0.4008,647.0
+1702091100000,0.4007,0.4007,0.4006,0.4006,1175.0
+1702091160000,0.4006,0.4007,0.4006,0.4006,3796.0
+1702091220000,0.4006,0.4007,0.4005,0.4006,3410.0
+1702091280000,0.4005,0.4006,0.4005,0.4005,940.0
+1702091340000,0.4006,0.4007,0.4005,0.4005,5659.0
+1702091400000,0.4005,0.4009,0.4005,0.4006,10527.0
+1702091460000,0.4006,0.4007,0.4005,0.4005,6428.0
+1702091520000,0.4007,0.401,0.4007,0.401,4987.0
+1702091580000,0.4008,0.4009,0.4006,0.4009,13787.0
+1702091640000,0.4007,0.4008,0.4006,0.4008,4836.0
+1702091700000,0.4008,0.401,0.4008,0.401,4577.0
+1702091760000,0.401,0.4012,0.4009,0.4012,7706.0
+1702091820000,0.4013,0.4014,0.4012,0.4012,13255.0
+1702091880000,0.4012,0.4014,0.4012,0.4013,14175.0
+1702091940000,0.4013,0.4013,0.4013,0.4013,3649.0
+1702092000000,0.4013,0.4013,0.4012,0.4012,1029.0
+1702092060000,0.4012,0.4013,0.4012,0.4013,752.0
+1702092120000,0.4013,0.4013,0.401,0.4012,7184.0
+1702092180000,0.4012,0.4014,0.4011,0.4012,21998.0
+1702092240000,0.4013,0.4014,0.4008,0.4009,22677.0
+1702092300000,0.4009,0.401,0.4008,0.401,7055.0
+1702092360000,0.4009,0.4019,0.4007,0.4017,100025.0
+1702092420000,0.4017,0.4017,0.4015,0.4015,33300.0
+1702092480000,0.4015,0.4015,0.4014,0.4015,538.0
+1702092540000,0.4015,0.402,0.4015,0.4018,2035.0
+1702092600000,0.4019,0.402,0.4018,0.4018,3677.0
+1702092660000,0.4017,0.4017,0.4017,0.4017,1047.0
+1702092720000,0.4017,0.4017,0.4017,0.4017,881.0
+1702092780000,0.4017,0.4018,0.4017,0.4017,1567.0
+1702092840000,0.4017,0.4018,0.4017,0.4017,6340.0
+1702092900000,0.402,0.402,0.4017,0.4017,1340.0
+1702092960000,0.4017,0.4017,0.4014,0.4014,2322.0
+1702093020000,0.4014,0.4015,0.4014,0.4015,253.0
+1702093080000,0.4014,0.4015,0.4013,0.4015,3660.0
+1702093140000,0.4014,0.4014,0.4013,0.4013,4868.0
+1702093200000,0.4013,0.4013,0.4013,0.4013,0.0
+1702093260000,0.4012,0.4012,0.401,0.401,6810.0
+1702093320000,0.401,0.401,0.4009,0.401,6132.0
+1702093380000,0.401,0.401,0.4007,0.401,8972.0
+1702093440000,0.401,0.4011,0.4005,0.4006,14363.0
+1702093500000,0.4007,0.4007,0.4006,0.4006,2543.0
+1702093560000,0.4008,0.4015,0.4008,0.4015,19010.0
+1702093620000,0.4015,0.4015,0.4011,0.4012,34743.0
+1702093680000,0.4012,0.4014,0.4011,0.4014,16780.0
+1702093740000,0.4013,0.402,0.4013,0.4019,18685.0
+1702093800000,0.4018,0.4018,0.4015,0.4018,13260.0
+1702093860000,0.4017,0.4017,0.4017,0.4017,355.0
+1702093920000,0.4017,0.4017,0.4015,0.4016,3677.0
+1702093980000,0.4016,0.4016,0.4012,0.4013,18130.0
+1702094040000,0.4014,0.4016,0.4013,0.4013,2347.0
+1702094100000,0.4014,0.4014,0.4012,0.4012,3151.0
+1702094160000,0.4012,0.4015,0.4011,0.4015,8707.0
+1702094220000,0.4014,0.4015,0.4012,0.4015,5450.0
+1702094280000,0.4016,0.4017,0.4016,0.4017,4692.0
+1702094340000,0.4015,0.4016,0.4014,0.4016,2236.0
+1702094400000,0.4015,0.4019,0.4015,0.4016,3778.0
+1702094460000,0.4017,0.4017,0.4016,0.4016,152.0
+1702094520000,0.4015,0.402,0.4014,0.402,21970.0
+1702094580000,0.402,0.4024,0.402,0.4023,13497.0
+1702094640000,0.4023,0.4024,0.402,0.4022,9204.0
+1702094700000,0.4022,0.4023,0.4021,0.4022,2211.0
+1702094760000,0.4022,0.4025,0.4021,0.4022,9568.0
+1702094820000,0.4024,0.4025,0.4022,0.4024,2647.0
+1702094880000,0.4024,0.4024,0.402,0.402,19970.0
+1702094940000,0.4022,0.4022,0.4021,0.4022,1574.0
+1702095000000,0.4022,0.4022,0.4019,0.4019,610.0
+1702095060000,0.4019,0.4019,0.4015,0.4015,6448.0
+1702095120000,0.4015,0.4016,0.4013,0.4014,12610.0
+1702095180000,0.4015,0.4015,0.4015,0.4015,514.0
+1702095240000,0.4016,0.4016,0.4016,0.4016,4368.0
+1702095300000,0.4018,0.4018,0.4018,0.4018,27.0
+1702095360000,0.4017,0.4018,0.4017,0.4017,2726.0
+1702095420000,0.4017,0.4017,0.4012,0.4015,22945.0
+1702095480000,0.4014,0.4015,0.4014,0.4014,1096.0
+1702095540000,0.4016,0.4018,0.4012,0.4015,19952.0
+1702095600000,0.4015,0.4015,0.4015,0.4015,492.0
+1702095660000,0.4015,0.4015,0.4013,0.4014,25637.0
+1702095720000,0.4013,0.4015,0.4012,0.4015,2718.0
+1702095780000,0.4014,0.4014,0.4014,0.4014,137.0
+1702095840000,0.4015,0.4018,0.4015,0.4017,6753.0
+1702095900000,0.4017,0.4019,0.4017,0.4018,4546.0
+1702095960000,0.4019,0.4019,0.4019,0.4019,14.0
+1702096020000,0.4021,0.4024,0.4021,0.4023,20371.0
+1702096080000,0.4023,0.4024,0.4022,0.4023,2637.0
+1702096140000,0.4023,0.4024,0.4022,0.4024,3982.0
+1702096200000,0.4023,0.4026,0.4023,0.4023,43645.0
+1702096260000,0.4024,0.4024,0.4021,0.4021,1779.0
+1702096320000,0.4022,0.4025,0.4022,0.4024,1789.0
+1702096380000,0.4025,0.4025,0.4023,0.4025,30881.0
+1702096440000,0.4026,0.4026,0.4021,0.4024,3639.0
+1702096500000,0.4023,0.4023,0.4019,0.4021,13808.0
+1702096560000,0.4022,0.4022,0.4017,0.402,26505.0
+1702096620000,0.402,0.4022,0.4016,0.4019,38240.0
+1702096680000,0.4019,0.4019,0.4018,0.4018,3240.0
+1702096740000,0.4018,0.4018,0.4018,0.4018,0.0
+1702096800000,0.4019,0.4019,0.4019,0.4019,1031.0
+1702096860000,0.4017,0.4019,0.4016,0.4019,6770.0
+1702096920000,0.4017,0.4019,0.4017,0.4017,98.0
+1702096980000,0.4017,0.4017,0.4017,0.4017,0.0
+1702097040000,0.4017,0.4017,0.4015,0.4015,1899.0
+1702097100000,0.4016,0.4018,0.4016,0.4018,2397.0
+1702097160000,0.4018,0.4018,0.4017,0.4018,268.0
+1702097220000,0.4018,0.4018,0.4018,0.4018,85.0
+1702097280000,0.4018,0.4018,0.401,0.4012,52290.0
+1702097340000,0.4013,0.4014,0.4012,0.4014,2954.0
+1702097400000,0.4015,0.4015,0.401,0.4011,12822.0
+1702097460000,0.4013,0.4013,0.4011,0.4013,889.0
+1702097520000,0.4013,0.4014,0.4013,0.4014,44.0
+1702097580000,0.4014,0.4014,0.4014,0.4014,4.0
+1702097640000,0.4014,0.4015,0.4014,0.4014,246.0
+1702097700000,0.4014,0.4014,0.4013,0.4013,5097.0
+1702097760000,0.4013,0.4015,0.4012,0.4015,9388.0
+1702097820000,0.4015,0.4015,0.4014,0.4014,1112.0
+1702097880000,0.4015,0.4021,0.4014,0.4021,14908.0
+1702097940000,0.4021,0.4021,0.4014,0.4014,4757.0
+1702098000000,0.4014,0.4015,0.4013,0.4014,3198.0
+1702098060000,0.4015,0.4018,0.4014,0.4014,11598.0
+1702098120000,0.4015,0.4015,0.4014,0.4014,326.0
+1702098180000,0.4014,0.4015,0.4014,0.4015,221.0
+1702098240000,0.4015,0.4015,0.4014,0.4014,194.0
+1702098300000,0.4014,0.4014,0.4014,0.4014,4930.0
+1702098360000,0.4013,0.4013,0.4011,0.4012,9960.0
+1702098420000,0.4012,0.4013,0.4011,0.4011,12918.0
+1702098480000,0.401,0.4011,0.4006,0.4006,35720.0
+1702098540000,0.4006,0.4008,0.4005,0.4006,9791.0
+1702098600000,0.4006,0.4006,0.4002,0.4002,27704.0
+1702098660000,0.4004,0.4005,0.4002,0.4004,2876.0
+1702098720000,0.4002,0.4002,0.4002,0.4002,3917.0
+1702098780000,0.4001,0.4001,0.3999,0.3999,13420.0
+1702098840000,0.4001,0.4001,0.4001,0.4001,704.0
+1702098900000,0.4001,0.4003,0.3999,0.4002,10362.0
+1702098960000,0.4001,0.4015,0.4001,0.401,50887.0
+1702099020000,0.401,0.4012,0.401,0.4012,4480.0
+1702099080000,0.4011,0.4013,0.4011,0.4011,11405.0
+1702099140000,0.401,0.4011,0.401,0.4011,6460.0
+1702099200000,0.4011,0.4014,0.4008,0.4014,31671.0
+1702099260000,0.4014,0.4015,0.4011,0.4013,23774.0
+1702099320000,0.4013,0.4015,0.4013,0.4015,9978.0
+1702099380000,0.4014,0.4016,0.4013,0.4013,34258.0
+1702099440000,0.4013,0.4017,0.4013,0.4017,14896.0
+1702099500000,0.4017,0.4018,0.4016,0.4018,2404.0
+1702099560000,0.4019,0.4019,0.4019,0.4019,676.0
+1702099620000,0.4019,0.4019,0.4018,0.4018,3057.0
+1702099680000,0.4017,0.4019,0.4014,0.4017,23343.0
+1702099740000,0.4017,0.4021,0.4017,0.402,10548.0
+1702099800000,0.4019,0.4019,0.4018,0.4018,75.0
+1702099860000,0.4019,0.402,0.4019,0.402,4226.0
+1702099920000,0.4019,0.4021,0.4019,0.402,3463.0
+1702099980000,0.402,0.4021,0.4017,0.4017,10681.0
+1702100040000,0.4018,0.4019,0.4017,0.4018,1838.0
+1702100100000,0.4018,0.4018,0.4015,0.4017,4088.0
+1702100160000,0.4018,0.402,0.4016,0.402,4243.0
+1702100220000,0.4021,0.4021,0.402,0.402,2138.0
+1702100280000,0.402,0.402,0.4019,0.4019,822.0
+1702100340000,0.4019,0.4019,0.4019,0.4019,743.0
+1702100400000,0.4018,0.4018,0.4018,0.4018,931.0
+1702100460000,0.4018,0.402,0.4018,0.402,1185.0
+1702100520000,0.4017,0.4021,0.4017,0.4017,3268.0
+1702100580000,0.4018,0.4018,0.4017,0.4017,616.0
+1702100640000,0.4018,0.4022,0.4017,0.4019,3584.0
+1702100700000,0.4018,0.402,0.4018,0.402,2829.0
+1702100760000,0.402,0.4024,0.402,0.4024,17987.0
+1702100820000,0.4025,0.4025,0.402,0.402,11708.0
+1702100880000,0.402,0.402,0.4019,0.4019,4897.0
+1702100940000,0.4019,0.402,0.4018,0.4019,1905.0
+1702101000000,0.402,0.4021,0.4019,0.4021,1610.0
+1702101060000,0.402,0.4021,0.4019,0.4019,627.0
+1702101120000,0.402,0.4023,0.402,0.4023,3024.0
+1702101180000,0.4022,0.4022,0.4022,0.4022,39.0
+1702101240000,0.4022,0.4022,0.4022,0.4022,127.0
+1702101300000,0.4023,0.4024,0.4023,0.4024,16482.0
+1702101360000,0.4024,0.4024,0.4023,0.4023,5009.0
+1702101420000,0.4024,0.4026,0.4023,0.4024,14064.0
+1702101480000,0.4024,0.4027,0.4023,0.4024,69204.0
+1702101540000,0.4024,0.4025,0.4024,0.4025,102.0
+1702101600000,0.4024,0.4027,0.4023,0.4025,10141.0
+1702101660000,0.4026,0.4028,0.4025,0.4027,6424.0
+1702101720000,0.4028,0.4028,0.4026,0.4028,3746.0
+1702101780000,0.4029,0.4029,0.4027,0.4027,8061.0
+1702101840000,0.4026,0.4027,0.4025,0.4026,723.0
+1702101900000,0.4026,0.4026,0.4023,0.4023,11568.0
+1702101960000,0.4023,0.4023,0.4021,0.4022,10477.0
+1702102020000,0.4024,0.4025,0.4023,0.4025,6133.0
+1702102080000,0.4024,0.4024,0.402,0.402,10699.0
+1702102140000,0.4023,0.4023,0.4023,0.4023,12.0
+1702102200000,0.4024,0.4025,0.4023,0.4025,2725.0
+1702102260000,0.4025,0.4025,0.4023,0.4023,7856.0
+1702102320000,0.4024,0.4025,0.4023,0.4025,4641.0
+1702102380000,0.4025,0.4027,0.4025,0.4026,5753.0
+1702102440000,0.4025,0.4025,0.4019,0.4019,19165.0
+1702102500000,0.4019,0.402,0.4019,0.402,4034.0
+1702102560000,0.4021,0.4027,0.4021,0.4027,25163.0
+1702102620000,0.4027,0.4027,0.4027,0.4027,2625.0
+1702102680000,0.4026,0.4027,0.4024,0.4025,8198.0
+1702102740000,0.4026,0.4029,0.4024,0.4027,19794.0
+1702102800000,0.4026,0.4031,0.4025,0.4029,24481.0
+1702102860000,0.4028,0.4031,0.4028,0.4031,4843.0
+1702102920000,0.4032,0.4036,0.4032,0.4036,9247.0
+1702102980000,0.4034,0.4034,0.4031,0.4033,10738.0
+1702103040000,0.4034,0.4038,0.4034,0.4035,11191.0
+1702103100000,0.4035,0.4035,0.4033,0.4034,3835.0
+1702103160000,0.4035,0.4038,0.4035,0.4037,2394.0
+1702103220000,0.4036,0.4036,0.4033,0.4033,4198.0
+1702103280000,0.4033,0.4033,0.4033,0.4033,0.0
+1702103340000,0.4033,0.4034,0.4033,0.4033,2526.0
+1702103400000,0.4033,0.4033,0.4033,0.4033,27.0
+1702103460000,0.4034,0.4034,0.4029,0.403,6549.0
+1702103520000,0.4031,0.4034,0.4031,0.4034,6540.0
+1702103580000,0.4035,0.4039,0.4035,0.4035,32468.0
+1702103640000,0.4036,0.4036,0.4034,0.4036,5668.0
+1702103700000,0.4036,0.4036,0.4034,0.4034,3414.0
+1702103760000,0.4033,0.4037,0.4033,0.4035,2187.0
+1702103820000,0.4035,0.4035,0.4029,0.4032,32797.0
+1702103880000,0.4033,0.4033,0.403,0.403,5399.0
+1702103940000,0.4031,0.4031,0.4027,0.4027,10472.0
+1702104000000,0.4027,0.4032,0.4022,0.4024,29407.0
+1702104060000,0.4023,0.4027,0.4023,0.4026,4640.0
+1702104120000,0.4025,0.4025,0.4021,0.4025,40150.0
+1702104180000,0.4025,0.4025,0.4023,0.4023,1595.0
+1702104240000,0.4024,0.4025,0.4024,0.4024,1670.0
+1702104300000,0.4022,0.4025,0.4022,0.4023,1160.0
+1702104360000,0.4024,0.4025,0.4023,0.4023,2056.0
+1702104420000,0.4022,0.4024,0.4012,0.4015,82588.0
+1702104480000,0.4016,0.4019,0.4014,0.4018,19204.0
+1702104540000,0.4017,0.402,0.4017,0.402,2592.0
+1702104600000,0.4021,0.4022,0.4019,0.4022,7375.0
+1702104660000,0.402,0.402,0.402,0.402,1201.0
+1702104720000,0.4019,0.4023,0.4018,0.4023,35049.0
+1702104780000,0.4021,0.4021,0.4018,0.4018,5882.0
+1702104840000,0.4018,0.4022,0.4018,0.4022,1473.0
+1702104900000,0.4022,0.4023,0.4022,0.4023,796.0
+1702104960000,0.4023,0.4023,0.4019,0.4019,6428.0
+1702105020000,0.402,0.402,0.402,0.402,2173.0
+1702105080000,0.402,0.402,0.4017,0.4017,1880.0
+1702105140000,0.4017,0.4022,0.4016,0.4019,14874.0
+1702105200000,0.402,0.4021,0.4017,0.4021,7888.0
+1702105260000,0.4019,0.402,0.4018,0.4018,1178.0
+1702105320000,0.4018,0.4019,0.4017,0.4019,2412.0
+1702105380000,0.4019,0.4019,0.4018,0.4018,68.0
+1702105440000,0.4019,0.4022,0.4019,0.4019,5509.0
+1702105500000,0.402,0.402,0.4018,0.4018,1333.0
+1702105560000,0.4019,0.4019,0.4019,0.4019,1149.0
+1702105620000,0.4019,0.4021,0.4019,0.4021,2346.0
+1702105680000,0.4022,0.4022,0.4021,0.4021,39.0
+1702105740000,0.4022,0.4023,0.4022,0.4023,1339.0
+1702105800000,0.4023,0.4024,0.4023,0.4024,691.0
+1702105860000,0.4025,0.4025,0.4024,0.4024,25.0
+1702105920000,0.4025,0.4026,0.4025,0.4025,1146.0
+1702105980000,0.4025,0.4025,0.4025,0.4025,0.0
+1702106040000,0.4025,0.403,0.4025,0.4027,14439.0
+1702106100000,0.4027,0.4027,0.4027,0.4027,3642.0
+1702106160000,0.4026,0.4026,0.4022,0.4022,4621.0
+1702106220000,0.4021,0.4022,0.4018,0.4018,21456.0
+1702106280000,0.4018,0.4021,0.4016,0.4016,3056.0
+1702106340000,0.4017,0.4019,0.4017,0.4017,1761.0
+1702106400000,0.4017,0.4018,0.4017,0.4018,561.0
+1702106460000,0.4018,0.4018,0.4018,0.4018,29.0
+1702106520000,0.4019,0.402,0.4019,0.4019,1143.0
+1702106580000,0.4019,0.4019,0.4017,0.4017,4611.0
+1702106640000,0.4017,0.4021,0.4017,0.4021,3545.0
+1702106700000,0.4021,0.4022,0.4021,0.4021,993.0
+1702106760000,0.4021,0.4021,0.4021,0.4021,686.0
+1702106820000,0.4021,0.4023,0.402,0.4023,6223.0
+1702106880000,0.4023,0.4026,0.4021,0.4021,4509.0
+1702106940000,0.4021,0.4021,0.402,0.4021,871.0
+1702107000000,0.402,0.402,0.4018,0.4019,2041.0
+1702107060000,0.402,0.402,0.4016,0.4017,4543.0
+1702107120000,0.402,0.402,0.402,0.402,595.0
+1702107180000,0.402,0.402,0.4017,0.4017,3286.0
+1702107240000,0.402,0.4021,0.402,0.4021,1759.0
+1702107300000,0.4021,0.4024,0.4021,0.4021,3165.0
+1702107360000,0.4022,0.4023,0.4022,0.4023,350.0
+1702107420000,0.4023,0.4023,0.4022,0.4023,12687.0
+1702107480000,0.4023,0.4023,0.4019,0.4022,6216.0
+1702107540000,0.402,0.4022,0.402,0.4022,79.0
+1702107600000,0.4022,0.4028,0.4022,0.4027,38096.0
+1702107660000,0.4028,0.4029,0.4028,0.4029,8243.0
+1702107720000,0.4029,0.403,0.4029,0.403,1211.0
+1702107780000,0.4031,0.4032,0.403,0.4031,8231.0
+1702107840000,0.4032,0.4035,0.4028,0.4028,26947.0
+1702107900000,0.4028,0.4028,0.4028,0.4028,3298.0
+1702107960000,0.4029,0.4041,0.4028,0.4037,146533.0
+1702108020000,0.4038,0.4042,0.4034,0.4038,29527.0
+1702108080000,0.4037,0.4037,0.4033,0.4034,39300.0
+1702108140000,0.4033,0.4038,0.4033,0.4036,3105.0
+1702108200000,0.4037,0.4038,0.4033,0.4033,3777.0
+1702108260000,0.4033,0.4034,0.4033,0.4034,291.0
+1702108320000,0.4034,0.4035,0.4034,0.4035,1122.0
+1702108380000,0.4035,0.4036,0.4034,0.4034,4246.0
+1702108440000,0.4033,0.4033,0.4033,0.4033,720.0
+1702108500000,0.4033,0.4035,0.4033,0.4035,1078.0
+1702108560000,0.4034,0.4035,0.4034,0.4034,357.0
+1702108620000,0.4034,0.4039,0.4034,0.4039,7615.0
+1702108680000,0.4039,0.404,0.4037,0.4038,11202.0
+1702108740000,0.4038,0.4038,0.4036,0.4036,9869.0
+1702108800000,0.4036,0.404,0.4034,0.4037,64662.0
+1702108860000,0.4036,0.4038,0.4036,0.4036,4035.0
+1702108920000,0.4035,0.4037,0.4035,0.4035,11068.0
+1702108980000,0.4035,0.4035,0.4034,0.4034,19611.0
+1702109040000,0.4035,0.4038,0.4035,0.4036,7470.0
+1702109100000,0.4036,0.4037,0.4035,0.4037,3559.0
+1702109160000,0.4037,0.4044,0.4037,0.404,35702.0
+1702109220000,0.4039,0.4043,0.4039,0.4041,1649.0
+1702109280000,0.4041,0.4042,0.404,0.404,644.0
+1702109340000,0.404,0.4043,0.404,0.4043,13673.0
+1702109400000,0.4043,0.4043,0.4039,0.4041,15816.0
+1702109460000,0.404,0.4041,0.404,0.404,2884.0
+1702109520000,0.4041,0.4044,0.4041,0.4041,7079.0
+1702109580000,0.4041,0.4045,0.4041,0.4044,5888.0
+1702109640000,0.4043,0.4046,0.4042,0.4043,13752.0
+1702109700000,0.4042,0.4047,0.4041,0.4043,21778.0
+1702109760000,0.4044,0.4046,0.4041,0.4043,7167.0
+1702109820000,0.4043,0.4044,0.404,0.404,8429.0
+1702109880000,0.404,0.4041,0.404,0.4041,1881.0
+1702109940000,0.4041,0.4042,0.404,0.4041,3714.0
+1702110000000,0.404,0.4045,0.404,0.4041,26248.0
+1702110060000,0.4042,0.4046,0.4042,0.4046,4732.0
+1702110120000,0.4043,0.4044,0.404,0.4042,12533.0
+1702110180000,0.4042,0.4044,0.4041,0.4044,5895.0
+1702110240000,0.4044,0.4045,0.4044,0.4045,2786.0
+1702110300000,0.4044,0.4044,0.4042,0.4043,4539.0
+1702110360000,0.4043,0.4044,0.4043,0.4043,2420.0
+1702110420000,0.4042,0.4042,0.404,0.404,7155.0
+1702110480000,0.4041,0.4042,0.404,0.404,1283.0
+1702110540000,0.404,0.404,0.4036,0.4037,46630.0
+1702110600000,0.4037,0.4039,0.4033,0.4033,12502.0
+1702110660000,0.4032,0.4032,0.4026,0.4028,57732.0
+1702110720000,0.4029,0.403,0.4024,0.4026,27605.0
+1702110780000,0.4025,0.4027,0.4021,0.4021,19881.0
+1702110840000,0.4021,0.4021,0.4012,0.4012,36657.0
+1702110900000,0.4012,0.4012,0.4005,0.4009,112246.0
+1702110960000,0.4008,0.4008,0.3985,0.3989,298802.0
+1702111020000,0.3988,0.3988,0.3948,0.395,519087.0
+1702111080000,0.3952,0.3971,0.395,0.3969,107621.0
+1702111140000,0.397,0.3975,0.3949,0.3951,82890.0
+1702111200000,0.3952,0.396,0.3923,0.3957,493097.0
+1702111260000,0.3957,0.3965,0.3952,0.3963,85020.0
+1702111320000,0.3963,0.3967,0.3938,0.3939,137169.0
+1702111380000,0.3939,0.3948,0.3919,0.3936,293350.0
+1702111440000,0.3936,0.3947,0.3936,0.3944,126984.0
+1702111500000,0.3944,0.3961,0.394,0.3958,83282.0
+1702111560000,0.396,0.3973,0.3959,0.397,69179.0
+1702111620000,0.3968,0.3976,0.3966,0.3971,79031.0
+1702111680000,0.3971,0.3978,0.397,0.3975,57561.0
+1702111740000,0.3978,0.3981,0.3977,0.3978,19207.0
+1702111800000,0.3979,0.3994,0.3974,0.3982,102506.0
+1702111860000,0.3982,0.3988,0.3978,0.3988,22515.0
+1702111920000,0.399,0.399,0.3984,0.3984,19726.0
+1702111980000,0.3983,0.3986,0.398,0.3986,20717.0
+1702112040000,0.3984,0.3984,0.3972,0.3974,62148.0
+1702112100000,0.3974,0.3978,0.3972,0.3977,28303.0
+1702112160000,0.3977,0.3977,0.3969,0.3973,31144.0
+1702112220000,0.3975,0.3976,0.3971,0.3976,10358.0
+1702112280000,0.3976,0.3976,0.3968,0.3971,28243.0
+1702112340000,0.3972,0.3975,0.3972,0.3972,2738.0
+1702112400000,0.3972,0.3985,0.3972,0.3985,8255.0
+1702112460000,0.3985,0.3993,0.3983,0.3993,15391.0
+1702112520000,0.3991,0.3992,0.3987,0.3987,11298.0
+1702112580000,0.3987,0.399,0.3979,0.399,22093.0
+1702112640000,0.3989,0.3991,0.3986,0.3989,15765.0
+1702112700000,0.3988,0.3988,0.3984,0.3986,24547.0
+1702112760000,0.3984,0.3984,0.3981,0.3981,4665.0
+1702112820000,0.3981,0.3984,0.3974,0.3974,31537.0
+1702112880000,0.3975,0.3982,0.3975,0.3982,20902.0
+1702112940000,0.3983,0.3987,0.3979,0.3981,12319.0
+1702113000000,0.3982,0.3987,0.3981,0.3981,15418.0
+1702113060000,0.398,0.3982,0.3977,0.3978,15972.0
+1702113120000,0.398,0.3981,0.398,0.3981,12391.0
+1702113180000,0.3982,0.3984,0.3979,0.3982,16815.0
+1702113240000,0.3982,0.3982,0.3979,0.3981,6012.0
+1702113300000,0.398,0.3981,0.3977,0.3979,7375.0
+1702113360000,0.3981,0.3992,0.3981,0.399,13712.0
+1702113420000,0.3992,0.3993,0.399,0.399,18172.0
+1702113480000,0.3993,0.3996,0.3993,0.3996,4832.0
+1702113540000,0.3995,0.3997,0.3995,0.3996,2552.0
+1702113600000,0.3996,0.3996,0.3992,0.3992,17290.0
+1702113660000,0.3994,0.4004,0.3994,0.3999,21446.0
+1702113720000,0.3998,0.4004,0.3998,0.4,13200.0
+1702113780000,0.4001,0.4002,0.3998,0.3998,24721.0
+1702113840000,0.3998,0.4001,0.3997,0.3997,28837.0
+1702113900000,0.3997,0.4001,0.3996,0.3997,15528.0
+1702113960000,0.3997,0.3998,0.3991,0.3992,29232.0
+1702114020000,0.3992,0.3999,0.3991,0.3998,11102.0
+1702114080000,0.3998,0.3998,0.399,0.3993,22649.0
+1702114140000,0.3994,0.3999,0.3994,0.3997,11895.0
+1702114200000,0.3997,0.4,0.3997,0.3997,11601.0
+1702114260000,0.3997,0.4,0.3996,0.3997,19286.0
+1702114320000,0.3998,0.3999,0.3997,0.3998,3819.0
+1702114380000,0.3998,0.3999,0.3992,0.3994,10212.0
+1702114440000,0.3996,0.3998,0.3996,0.3998,3302.0
+1702114500000,0.3997,0.3997,0.3995,0.3995,14691.0
+1702114560000,0.3994,0.3994,0.3992,0.3992,2325.0
+1702114620000,0.3992,0.3992,0.3986,0.3986,6888.0
+1702114680000,0.3987,0.399,0.3985,0.3985,18676.0
+1702114740000,0.3984,0.3988,0.3983,0.3988,14007.0
+1702114800000,0.3985,0.3985,0.3977,0.3981,24575.0
+1702114860000,0.398,0.3984,0.3979,0.3984,5250.0
+1702114920000,0.3983,0.3983,0.3978,0.3983,13600.0
+1702114980000,0.398,0.398,0.3966,0.3969,54805.0
+1702115040000,0.3969,0.3971,0.3965,0.3965,20459.0
+1702115100000,0.3965,0.3975,0.3963,0.3975,27951.0
+1702115160000,0.3974,0.3979,0.397,0.3979,21204.0
+1702115220000,0.3978,0.398,0.3972,0.3972,13747.0
+1702115280000,0.3971,0.3978,0.3971,0.3978,12159.0
+1702115340000,0.3978,0.3983,0.3976,0.3983,17721.0
+1702115400000,0.3981,0.3982,0.3971,0.3973,21071.0
+1702115460000,0.3973,0.3977,0.3971,0.3975,16479.0
+1702115520000,0.3976,0.3976,0.3974,0.3974,2481.0
+1702115580000,0.3973,0.3973,0.3967,0.3967,31326.0
+1702115640000,0.3965,0.3974,0.3964,0.3974,23824.0
+1702115700000,0.3973,0.3976,0.3969,0.3972,41158.0
+1702115760000,0.3973,0.3974,0.3969,0.3969,4529.0
+1702115820000,0.3968,0.3968,0.3965,0.3966,2739.0
+1702115880000,0.3969,0.3969,0.3965,0.3966,12041.0
+1702115940000,0.3966,0.3973,0.3966,0.3969,13787.0
+1702116000000,0.3969,0.3978,0.3969,0.3978,10132.0
+1702116060000,0.3977,0.3982,0.3976,0.3982,6229.0
+1702116120000,0.3981,0.399,0.3981,0.3988,11578.0
+1702116180000,0.3988,0.399,0.3988,0.3989,5895.0
+1702116240000,0.3988,0.399,0.3986,0.3986,4613.0
+1702116300000,0.3985,0.3985,0.3976,0.3976,5842.0
+1702116360000,0.3976,0.3981,0.3974,0.3976,10752.0
+1702116420000,0.3974,0.3979,0.3974,0.3979,3980.0
+1702116480000,0.398,0.3982,0.3976,0.3982,26821.0
+1702116540000,0.3981,0.3981,0.398,0.398,507.0
+1702116600000,0.3981,0.3981,0.3981,0.3981,1770.0
+1702116660000,0.3981,0.3981,0.3981,0.3981,1.0
+1702116720000,0.398,0.3981,0.3977,0.3977,5218.0
+1702116780000,0.3977,0.3977,0.3976,0.3976,5505.0
+1702116840000,0.3976,0.3986,0.3976,0.3982,59613.0
+1702116900000,0.398,0.3981,0.3976,0.3977,8554.0
+1702116960000,0.3977,0.3977,0.3971,0.3973,8226.0
+1702117020000,0.3972,0.3972,0.3969,0.3972,12470.0
+1702117080000,0.3972,0.3972,0.3972,0.3972,878.0
+1702117140000,0.3973,0.3977,0.3973,0.3977,8026.0
+1702117200000,0.3976,0.3976,0.3971,0.3972,6793.0
+1702117260000,0.3971,0.3971,0.3969,0.397,2535.0
+1702117320000,0.3969,0.3969,0.3968,0.3968,7912.0
+1702117380000,0.3968,0.3969,0.3967,0.3969,2811.0
+1702117440000,0.3968,0.397,0.3967,0.397,1378.0
+1702117500000,0.397,0.3971,0.397,0.3971,188.0
+1702117560000,0.3971,0.3975,0.397,0.397,7878.0
+1702117620000,0.3969,0.397,0.3968,0.3969,1654.0
+1702117680000,0.3969,0.397,0.3969,0.397,4377.0
+1702117740000,0.3968,0.3968,0.3968,0.3968,333.0
+1702117800000,0.3967,0.3967,0.3961,0.3965,35838.0
+1702117860000,0.3964,0.3964,0.3963,0.3964,580.0
+1702117920000,0.3965,0.3974,0.3965,0.3974,8006.0
+1702117980000,0.3973,0.3974,0.3973,0.3974,2893.0
+1702118040000,0.3975,0.3975,0.3974,0.3974,5358.0
+1702118100000,0.3974,0.3975,0.3974,0.3975,77.0
+1702118160000,0.3975,0.3989,0.3975,0.3984,75968.0
+1702118220000,0.3983,0.3983,0.3982,0.3982,1109.0
+1702118280000,0.3981,0.3981,0.3978,0.3979,1627.0
+1702118340000,0.3978,0.3978,0.3976,0.3978,1283.0
+1702118400000,0.3977,0.3982,0.3976,0.3978,16438.0
+1702118460000,0.3982,0.3985,0.3982,0.3985,4269.0
+1702118520000,0.3985,0.3985,0.3985,0.3985,588.0
+1702118580000,0.3984,0.3987,0.3984,0.3987,3596.0
+1702118640000,0.3987,0.3987,0.3984,0.3984,1564.0
+1702118700000,0.3984,0.3985,0.3984,0.3985,58.0
+1702118760000,0.3986,0.3989,0.3985,0.3987,16746.0
+1702118820000,0.3986,0.3988,0.3985,0.3985,4446.0
+1702118880000,0.3985,0.3985,0.3981,0.3981,7736.0
+1702118940000,0.3983,0.3985,0.3982,0.3985,2094.0
+1702119000000,0.3985,0.3986,0.3985,0.3986,867.0
+1702119060000,0.3987,0.3988,0.3987,0.3988,893.0
+1702119120000,0.3988,0.3988,0.3984,0.3984,4423.0
+1702119180000,0.3986,0.3986,0.3985,0.3985,493.0
+1702119240000,0.3985,0.3986,0.3985,0.3985,1581.0
+1702119300000,0.3985,0.3985,0.3985,0.3985,436.0
+1702119360000,0.3986,0.3987,0.3985,0.3986,6301.0
+1702119420000,0.3986,0.3987,0.3985,0.3986,1267.0
+1702119480000,0.3986,0.3986,0.3984,0.3984,505.0
+1702119540000,0.3984,0.3984,0.3983,0.3984,1830.0
+1702119600000,0.3984,0.3988,0.3983,0.3984,16581.0
+1702119660000,0.3985,0.3986,0.3984,0.3986,1955.0
+1702119720000,0.3985,0.3986,0.3984,0.3986,1315.0
+1702119780000,0.3985,0.3985,0.3978,0.398,4113.0
+1702119840000,0.3981,0.3982,0.3981,0.3982,5353.0
+1702119900000,0.3982,0.3983,0.3978,0.3978,10274.0
+1702119960000,0.3978,0.3978,0.3977,0.3977,2493.0
+1702120020000,0.3978,0.3982,0.3978,0.3981,2616.0
+1702120080000,0.3982,0.3985,0.3982,0.3985,2760.0
+1702120140000,0.3986,0.3988,0.3986,0.3988,1639.0
+1702120200000,0.3986,0.3986,0.3984,0.3985,6618.0
+1702120260000,0.3984,0.3986,0.3984,0.3986,3071.0
+1702120320000,0.3984,0.3987,0.3984,0.3986,3995.0
+1702120380000,0.3985,0.3989,0.3982,0.3982,6120.0
+1702120440000,0.3984,0.3987,0.3984,0.3986,5587.0
+1702120500000,0.3984,0.3984,0.398,0.3981,3603.0
+1702120560000,0.398,0.398,0.3972,0.3974,10252.0
+1702120620000,0.3976,0.3979,0.3976,0.3979,5131.0
+1702120680000,0.3978,0.3984,0.3978,0.3984,2024.0
+1702120740000,0.3985,0.3988,0.3985,0.3987,28890.0
+1702120800000,0.3985,0.3985,0.3982,0.3985,10872.0
+1702120860000,0.3982,0.3983,0.3981,0.3983,2536.0
+1702120920000,0.3983,0.3983,0.398,0.398,5884.0
+1702120980000,0.3979,0.3979,0.3977,0.3977,217.0
+1702121040000,0.3977,0.3979,0.3977,0.3977,33143.0
+1702121100000,0.3976,0.3976,0.3972,0.3976,11722.0
+1702121160000,0.3975,0.3979,0.3974,0.3979,15495.0
+1702121220000,0.3979,0.3979,0.3978,0.3978,881.0
+1702121280000,0.3976,0.3976,0.3973,0.3973,1876.0
+1702121340000,0.3974,0.3976,0.397,0.3972,5911.0
+1702121400000,0.3972,0.3976,0.3972,0.3976,5757.0
+1702121460000,0.3976,0.3976,0.3974,0.3976,954.0
+1702121520000,0.3977,0.3983,0.3977,0.3983,10428.0
+1702121580000,0.3984,0.3986,0.3984,0.3986,10681.0
+1702121640000,0.3986,0.3986,0.3982,0.3983,6687.0
+1702121700000,0.3981,0.3981,0.3977,0.3977,1654.0
+1702121760000,0.3977,0.3977,0.3977,0.3977,16.0
+1702121820000,0.3977,0.3982,0.3976,0.3981,7262.0
+1702121880000,0.398,0.398,0.3979,0.3979,244.0
+1702121940000,0.3977,0.3978,0.3977,0.3978,780.0
+1702122000000,0.3978,0.3981,0.3978,0.3981,4579.0
+1702122060000,0.3979,0.3979,0.3979,0.3979,632.0
+1702122120000,0.3981,0.3981,0.3977,0.3977,2942.0
+1702122180000,0.3977,0.3977,0.3977,0.3977,252.0
+1702122240000,0.3977,0.3977,0.3974,0.3974,3080.0
+1702122300000,0.3973,0.3973,0.3965,0.3966,51503.0
+1702122360000,0.3965,0.3969,0.396,0.3966,45431.0
+1702122420000,0.3967,0.3972,0.3967,0.3971,7551.0
+1702122480000,0.397,0.397,0.3969,0.3969,2432.0
+1702122540000,0.3969,0.3976,0.3969,0.3972,26275.0
+1702122600000,0.3972,0.3973,0.3972,0.3973,1013.0
+1702122660000,0.3973,0.3976,0.3972,0.3972,13279.0
+1702122720000,0.3973,0.3974,0.3972,0.3974,7651.0
+1702122780000,0.3977,0.3977,0.3977,0.3977,516.0
+1702122840000,0.3978,0.3983,0.3978,0.3983,7491.0
+1702122900000,0.3983,0.3983,0.3982,0.3982,2252.0
+1702122960000,0.3981,0.3981,0.398,0.398,1434.0
+1702123020000,0.3979,0.3983,0.3979,0.3982,6504.0
+1702123080000,0.398,0.3981,0.398,0.3981,902.0
+1702123140000,0.3982,0.3982,0.3981,0.3981,289.0
+1702123200000,0.3981,0.3982,0.3978,0.3978,6286.0
+1702123260000,0.3978,0.3978,0.3977,0.3978,3367.0
+1702123320000,0.3978,0.3978,0.3977,0.3977,580.0
+1702123380000,0.3976,0.3976,0.3975,0.3976,1932.0
+1702123440000,0.3975,0.3982,0.3975,0.3982,5409.0
+1702123500000,0.3982,0.3986,0.3982,0.3986,2542.0
+1702123560000,0.3986,0.3986,0.3984,0.3984,5180.0
+1702123620000,0.3984,0.3985,0.3984,0.3985,357.0
+1702123680000,0.3986,0.3991,0.3983,0.3991,18127.0
+1702123740000,0.3991,0.3991,0.3989,0.3991,3553.0
+1702123800000,0.3992,0.3995,0.3992,0.3994,13050.0
+1702123860000,0.3994,0.3996,0.399,0.3994,56226.0
+1702123920000,0.3993,0.3997,0.3993,0.3996,9264.0
+1702123980000,0.3996,0.3998,0.3994,0.3997,17421.0
+1702124040000,0.3997,0.3997,0.3991,0.3992,7473.0
+1702124100000,0.3991,0.3996,0.3991,0.3996,6925.0
+1702124160000,0.3996,0.3996,0.3995,0.3996,11355.0
+1702124220000,0.3996,0.3996,0.3986,0.3986,4765.0
+1702124280000,0.3987,0.3991,0.3987,0.3991,12686.0
+1702124340000,0.399,0.3991,0.3987,0.3987,11353.0
+1702124400000,0.3988,0.3992,0.3987,0.3992,5800.0
+1702124460000,0.3991,0.3995,0.399,0.3994,20659.0
+1702124520000,0.3994,0.3996,0.3994,0.3994,4414.0
+1702124580000,0.3993,0.3994,0.3993,0.3994,10893.0
+1702124640000,0.3994,0.3995,0.3993,0.3995,3391.0
+1702124700000,0.3994,0.3994,0.3992,0.3992,7174.0
+1702124760000,0.3992,0.3992,0.399,0.399,9130.0
+1702124820000,0.3991,0.3994,0.399,0.3994,5738.0
+1702124880000,0.3994,0.3994,0.399,0.399,6697.0
+1702124940000,0.399,0.399,0.399,0.399,0.0
+1702125000000,0.3991,0.3991,0.3984,0.3988,16285.0
+1702125060000,0.3987,0.3987,0.3985,0.3987,7629.0
+1702125120000,0.3985,0.3986,0.3983,0.3985,7043.0
+1702125180000,0.3986,0.3987,0.3986,0.3986,1289.0
+1702125240000,0.3987,0.399,0.3987,0.3989,12435.0
+1702125300000,0.399,0.3992,0.399,0.3992,2845.0
+1702125360000,0.3992,0.3992,0.3987,0.3987,10005.0
+1702125420000,0.3988,0.399,0.3988,0.399,10866.0
+1702125480000,0.3992,0.3994,0.3992,0.3994,17976.0
+1702125540000,0.3995,0.3997,0.3995,0.3996,5893.0
+1702125600000,0.3996,0.3996,0.3995,0.3995,12993.0
+1702125660000,0.3996,0.3997,0.3995,0.3995,2911.0
+1702125720000,0.3995,0.3995,0.3993,0.3993,8205.0
+1702125780000,0.3992,0.3992,0.3991,0.3992,2143.0
+1702125840000,0.3991,0.3991,0.3986,0.3986,8092.0
+1702125900000,0.3986,0.3991,0.3983,0.3991,22982.0
+1702125960000,0.3992,0.3998,0.3992,0.3997,9048.0
+1702126020000,0.3996,0.3998,0.3996,0.3997,2998.0
+1702126080000,0.3997,0.3999,0.3996,0.3997,4650.0
+1702126140000,0.3998,0.3999,0.3994,0.3994,28949.0
+1702126200000,0.3995,0.3997,0.3995,0.3997,1156.0
+1702126260000,0.3997,0.4,0.3997,0.3997,1752.0
+1702126320000,0.3995,0.3999,0.3995,0.3996,8085.0
+1702126380000,0.3997,0.3999,0.3997,0.3999,2816.0
+1702126440000,0.4,0.4,0.3998,0.4,1913.0
+1702126500000,0.3998,0.3998,0.3997,0.3997,11095.0
+1702126560000,0.3998,0.3998,0.3996,0.3996,4390.0
+1702126620000,0.3995,0.3996,0.3993,0.3995,5800.0
+1702126680000,0.3996,0.4,0.3996,0.3999,4768.0
+1702126740000,0.3999,0.3999,0.3999,0.3999,108.0
+1702126800000,0.3999,0.4,0.3994,0.3994,15932.0
+1702126860000,0.3995,0.3998,0.3995,0.3998,4262.0
+1702126920000,0.3997,0.3997,0.3992,0.3993,7884.0
+1702126980000,0.3992,0.3996,0.399,0.3996,7897.0
+1702127040000,0.3996,0.3996,0.3993,0.3996,11084.0
+1702127100000,0.3996,0.3997,0.3996,0.3996,3391.0
+1702127160000,0.3996,0.3996,0.3996,0.3996,4278.0
+1702127220000,0.3996,0.3996,0.3995,0.3995,13246.0
+1702127280000,0.3996,0.3998,0.3996,0.3997,5944.0
+1702127340000,0.3998,0.3998,0.3996,0.3996,5702.0
+1702127400000,0.3997,0.3997,0.3996,0.3997,1105.0
+1702127460000,0.3998,0.3999,0.3998,0.3998,3742.0
+1702127520000,0.3999,0.3999,0.3996,0.3996,4342.0
+1702127580000,0.3995,0.3996,0.3993,0.3993,6673.0
+1702127640000,0.3993,0.3993,0.3991,0.3993,7682.0
+1702127700000,0.3992,0.3995,0.399,0.3994,3493.0
+1702127760000,0.3992,0.3994,0.3989,0.3989,6805.0
+1702127820000,0.3988,0.3989,0.3988,0.3989,696.0
+1702127880000,0.3988,0.3988,0.3983,0.3984,29795.0
+1702127940000,0.3984,0.3984,0.3984,0.3984,199.0
+1702128000000,0.3984,0.3984,0.3982,0.3984,2962.0
+1702128060000,0.3983,0.3984,0.3982,0.3984,9092.0
+1702128120000,0.3985,0.3985,0.3982,0.3982,5710.0
+1702128180000,0.3982,0.3984,0.3981,0.3981,4085.0
+1702128240000,0.3982,0.3984,0.3981,0.3984,3668.0
+1702128300000,0.3982,0.3982,0.398,0.3982,2530.0
+1702128360000,0.3982,0.3983,0.3979,0.3982,6956.0
+1702128420000,0.3982,0.3983,0.3978,0.3981,15525.0
+1702128480000,0.3981,0.3982,0.3978,0.3981,10012.0
+1702128540000,0.398,0.3981,0.398,0.398,3446.0
+1702128600000,0.398,0.398,0.3976,0.3976,18369.0
+1702128660000,0.3976,0.3976,0.3973,0.3973,4778.0
+1702128720000,0.3973,0.3976,0.3966,0.3976,36303.0
+1702128780000,0.3976,0.3986,0.3976,0.3984,19912.0
+1702128840000,0.3984,0.3984,0.3982,0.3982,6456.0
+1702128900000,0.398,0.3982,0.3977,0.398,16087.0
+1702128960000,0.398,0.3981,0.398,0.398,4655.0
+1702129020000,0.398,0.3981,0.3974,0.3976,14090.0
+1702129080000,0.3976,0.3976,0.3976,0.3976,937.0
+1702129140000,0.3976,0.3982,0.3976,0.3982,24375.0
+1702129200000,0.3982,0.3982,0.3977,0.3977,2822.0
+1702129260000,0.3978,0.3978,0.3974,0.3975,4569.0
+1702129320000,0.3976,0.3979,0.3976,0.3979,3702.0
+1702129380000,0.398,0.3982,0.398,0.3982,2751.0
+1702129440000,0.3982,0.3982,0.3975,0.3976,25006.0
+1702129500000,0.3976,0.398,0.3973,0.398,8318.0
+1702129560000,0.3981,0.3985,0.3981,0.3984,6320.0
+1702129620000,0.3985,0.3988,0.3985,0.3988,5795.0
+1702129680000,0.3987,0.3988,0.3985,0.3985,3736.0
+1702129740000,0.3984,0.3985,0.3981,0.3985,2617.0
+1702129800000,0.3986,0.3986,0.3986,0.3986,2507.0
+1702129860000,0.3985,0.3985,0.3982,0.3982,1877.0
+1702129920000,0.3983,0.3983,0.3982,0.3983,969.0
+1702129980000,0.3982,0.3986,0.3982,0.3986,1541.0
+1702130040000,0.3985,0.3988,0.3985,0.3987,7894.0
+1702130100000,0.3988,0.3989,0.3988,0.3989,224.0
+1702130160000,0.3988,0.3988,0.3987,0.3987,2176.0
+1702130220000,0.3987,0.3989,0.3985,0.3987,634.0
+1702130280000,0.3989,0.3989,0.3982,0.3982,4722.0
+1702130340000,0.3983,0.3985,0.3983,0.3985,10988.0
+1702130400000,0.3986,0.3987,0.398,0.3987,14655.0
+1702130460000,0.3988,0.3988,0.3985,0.3986,5346.0
+1702130520000,0.3986,0.3988,0.3985,0.3985,4466.0
+1702130580000,0.3986,0.3988,0.3986,0.3988,1161.0
+1702130640000,0.3989,0.3989,0.3988,0.3989,3520.0
+1702130700000,0.399,0.3993,0.399,0.3993,2015.0
+1702130760000,0.3993,0.3996,0.3993,0.3996,6929.0
+1702130820000,0.3996,0.3998,0.399,0.399,7662.0
+1702130880000,0.3991,0.3994,0.3991,0.3994,1211.0
+1702130940000,0.3996,0.3996,0.3996,0.3996,68.0
+1702131000000,0.3998,0.4,0.3997,0.3997,23690.0
+1702131060000,0.3998,0.3998,0.3986,0.3992,46031.0
+1702131120000,0.3992,0.3999,0.3992,0.3999,5388.0
+1702131180000,0.3997,0.3997,0.3996,0.3996,732.0
+1702131240000,0.3996,0.3997,0.3995,0.3995,3531.0
+1702131300000,0.3995,0.3995,0.3993,0.3995,1835.0
+1702131360000,0.3996,0.3998,0.3994,0.3997,4452.0
+1702131420000,0.3998,0.4001,0.3993,0.3993,20032.0
+1702131480000,0.3996,0.3997,0.3996,0.3996,367.0
+1702131540000,0.3997,0.3998,0.3997,0.3998,2086.0
+1702131600000,0.3997,0.4,0.3995,0.3995,14758.0
+1702131660000,0.3994,0.3997,0.3993,0.3993,8387.0
+1702131720000,0.3995,0.3996,0.3995,0.3996,1192.0
+1702131780000,0.3996,0.3996,0.3992,0.3992,1105.0
+1702131840000,0.3994,0.3996,0.3994,0.3996,1368.0
+1702131900000,0.3995,0.3997,0.3993,0.3995,14751.0
+1702131960000,0.3995,0.3998,0.3994,0.3998,24650.0
+1702132020000,0.3994,0.3998,0.3994,0.3997,25342.0
+1702132080000,0.3996,0.4,0.3995,0.3998,25937.0
+1702132140000,0.3998,0.4001,0.3995,0.4001,21872.0
+1702132200000,0.3998,0.3999,0.3993,0.3996,20916.0
+1702132260000,0.3997,0.3997,0.3991,0.3991,4846.0
+1702132320000,0.3992,0.3994,0.3992,0.3992,2382.0
+1702132380000,0.3992,0.3993,0.3988,0.3988,11594.0
+1702132440000,0.3988,0.3988,0.3987,0.3988,2547.0
+1702132500000,0.3988,0.3988,0.3988,0.3988,91.0
+1702132560000,0.3987,0.3988,0.3975,0.3979,68994.0
+1702132620000,0.398,0.3981,0.3971,0.3972,69552.0
+1702132680000,0.3972,0.3977,0.3969,0.3976,43871.0
+1702132740000,0.3975,0.3976,0.3972,0.3972,20772.0
+1702132800000,0.3972,0.3972,0.3964,0.3967,26838.0
+1702132860000,0.3966,0.3972,0.3965,0.397,59402.0
+1702132920000,0.397,0.3971,0.3968,0.3968,13289.0
+1702132980000,0.3968,0.3968,0.3946,0.3953,219286.0
+1702133040000,0.3952,0.3957,0.395,0.3957,42911.0
+1702133100000,0.3957,0.3968,0.3955,0.3967,28079.0
+1702133160000,0.3965,0.3966,0.3963,0.3965,14445.0
+1702133220000,0.3967,0.397,0.3967,0.397,6917.0
+1702133280000,0.3969,0.3969,0.3947,0.3951,99941.0
+1702133340000,0.3951,0.3953,0.3948,0.3949,41958.0
+1702133400000,0.3948,0.3962,0.3944,0.3956,62845.0
+1702133460000,0.3956,0.3962,0.3954,0.3961,35617.0
+1702133520000,0.396,0.3961,0.3957,0.396,29967.0
+1702133580000,0.3959,0.3959,0.3955,0.3957,35889.0
+1702133640000,0.3956,0.3958,0.3953,0.3958,19176.0
+1702133700000,0.3959,0.3962,0.3957,0.396,24135.0
+1702133760000,0.396,0.3966,0.3959,0.3965,9413.0
+1702133820000,0.3966,0.3968,0.3964,0.3967,32965.0
+1702133880000,0.3969,0.397,0.3966,0.3966,7041.0
+1702133940000,0.3965,0.3973,0.3965,0.3969,10202.0
+1702134000000,0.3969,0.3973,0.3967,0.3973,26099.0
+1702134060000,0.3973,0.3974,0.3965,0.3966,11797.0
+1702134120000,0.3965,0.397,0.3965,0.3967,11353.0
+1702134180000,0.3967,0.3973,0.3966,0.3972,6367.0
+1702134240000,0.3974,0.3974,0.3972,0.3972,414.0
+1702134300000,0.3972,0.3972,0.3967,0.3967,4860.0
+1702134360000,0.3967,0.3969,0.3966,0.3966,4755.0
+1702134420000,0.3967,0.3967,0.3956,0.3959,34808.0
+1702134480000,0.3959,0.3959,0.3953,0.3954,17095.0
+1702134540000,0.3954,0.3957,0.3949,0.3957,17481.0
+1702134600000,0.3957,0.3965,0.3953,0.3964,10323.0
+1702134660000,0.3964,0.3965,0.3959,0.3962,8240.0
+1702134720000,0.396,0.396,0.3958,0.3959,4656.0
+1702134780000,0.3959,0.3959,0.395,0.3951,30986.0
+1702134840000,0.3951,0.3951,0.3948,0.3949,6272.0
+1702134900000,0.3949,0.3955,0.3948,0.3951,18263.0
+1702134960000,0.3951,0.3954,0.395,0.3953,5145.0
+1702135020000,0.3954,0.3962,0.3954,0.396,11493.0
+1702135080000,0.396,0.396,0.3959,0.3959,4260.0
+1702135140000,0.3958,0.3958,0.3957,0.3957,9130.0
+1702135200000,0.3958,0.3959,0.3958,0.3959,2013.0
+1702135260000,0.396,0.3963,0.3959,0.3963,11444.0
+1702135320000,0.3963,0.3963,0.3958,0.3959,38570.0
+1702135380000,0.3959,0.396,0.3958,0.396,8181.0
+1702135440000,0.396,0.396,0.3958,0.3958,2065.0
+1702135500000,0.3958,0.3961,0.3958,0.3961,3685.0
+1702135560000,0.3962,0.3963,0.3961,0.3961,1356.0
+1702135620000,0.3961,0.3964,0.396,0.396,1798.0
+1702135680000,0.396,0.3961,0.3958,0.3958,1333.0
+1702135740000,0.3958,0.396,0.3956,0.396,11849.0
+1702135800000,0.396,0.3964,0.3958,0.396,21852.0
+1702135860000,0.396,0.3964,0.396,0.3963,10904.0
+1702135920000,0.3962,0.3968,0.3962,0.3968,11761.0
+1702135980000,0.3967,0.3972,0.3967,0.3972,13298.0
+1702136040000,0.3972,0.3974,0.3971,0.3971,5877.0
+1702136100000,0.3973,0.3973,0.3971,0.3971,1087.0
+1702136160000,0.3973,0.3976,0.3972,0.3973,23159.0
+1702136220000,0.3974,0.3979,0.3974,0.3978,5662.0
+1702136280000,0.3978,0.3981,0.3978,0.398,7055.0
+1702136340000,0.3979,0.3981,0.3976,0.3976,12610.0
+1702136400000,0.3975,0.3978,0.3973,0.3978,3468.0
+1702136460000,0.398,0.3987,0.398,0.3986,27907.0
+1702136520000,0.3987,0.3988,0.3986,0.3986,7129.0
+1702136580000,0.3986,0.3986,0.3984,0.3984,3357.0
+1702136640000,0.3984,0.3984,0.3983,0.3983,1420.0
+1702136700000,0.3986,0.3988,0.3986,0.3988,4050.0
+1702136760000,0.3988,0.3989,0.3988,0.3989,5312.0
+1702136820000,0.3988,0.3988,0.3985,0.3987,9684.0
+1702136880000,0.3988,0.3991,0.3987,0.3988,6790.0
+1702136940000,0.3988,0.3991,0.3988,0.3988,4623.0
+1702137000000,0.399,0.3991,0.3984,0.3991,47056.0
+1702137060000,0.3989,0.3991,0.3988,0.399,4435.0
+1702137120000,0.399,0.3991,0.399,0.3991,320.0
+1702137180000,0.3991,0.3994,0.399,0.399,24614.0
+1702137240000,0.399,0.3991,0.3988,0.3988,4977.0
+1702137300000,0.399,0.3992,0.399,0.3992,1584.0
+1702137360000,0.3992,0.3992,0.3989,0.3989,6778.0
+1702137420000,0.399,0.3992,0.3989,0.3989,4435.0
+1702137480000,0.3989,0.3989,0.3985,0.3985,7098.0
+1702137540000,0.3986,0.399,0.3986,0.3986,4923.0
+1702137600000,0.3987,0.3992,0.3987,0.3991,3169.0
+1702137660000,0.3992,0.3996,0.399,0.399,9834.0
+1702137720000,0.3989,0.3991,0.3988,0.3989,7901.0
+1702137780000,0.3991,0.3998,0.3991,0.3998,18731.0
+1702137840000,0.3997,0.3998,0.3996,0.3996,3712.0
+1702137900000,0.3997,0.4002,0.3997,0.3998,33643.0
+1702137960000,0.3997,0.3997,0.3994,0.3996,12283.0
+1702138020000,0.3997,0.4001,0.3997,0.3998,7721.0
+1702138080000,0.3997,0.3998,0.3996,0.3996,740.0
+1702138140000,0.3997,0.3998,0.3996,0.3998,3815.0
+1702138200000,0.3999,0.3999,0.3995,0.3995,8530.0
+1702138260000,0.3996,0.3996,0.3994,0.3994,15956.0
+1702138320000,0.3994,0.3994,0.3993,0.3994,5061.0
+1702138380000,0.3995,0.3995,0.3995,0.3995,507.0
+1702138440000,0.3995,0.3995,0.3995,0.3995,3493.0
+1702138500000,0.3996,0.3996,0.3993,0.3994,14615.0
+1702138560000,0.3994,0.3997,0.3993,0.3996,7166.0
+1702138620000,0.3994,0.3994,0.3991,0.3991,9393.0
+1702138680000,0.3991,0.3993,0.3988,0.3988,9342.0
+1702138740000,0.3988,0.3988,0.3988,0.3988,0.0
+1702138800000,0.3989,0.3989,0.3988,0.3989,2370.0
+1702138860000,0.3988,0.399,0.3988,0.3988,1398.0
+1702138920000,0.3987,0.3987,0.3981,0.3981,30894.0
+1702138980000,0.3981,0.3982,0.3977,0.3978,21688.0
+1702139040000,0.3979,0.3979,0.3972,0.3972,26229.0
+1702139100000,0.3973,0.3974,0.3959,0.3971,65212.0
+1702139160000,0.3969,0.3973,0.3958,0.3959,63304.0
+1702139220000,0.3958,0.3961,0.395,0.3951,19305.0
+1702139280000,0.3952,0.3958,0.3946,0.3955,60782.0
+1702139340000,0.3954,0.3967,0.3954,0.3967,15272.0
+1702139400000,0.3967,0.3967,0.3956,0.3962,39619.0
+1702139460000,0.3963,0.3974,0.3961,0.3974,31705.0
+1702139520000,0.3975,0.3976,0.3973,0.3976,8385.0
+1702139580000,0.3975,0.3975,0.3973,0.3973,5224.0
+1702139640000,0.3974,0.3974,0.397,0.397,3901.0
+1702139700000,0.397,0.3974,0.3961,0.3974,54247.0
+1702139760000,0.3974,0.3974,0.3969,0.3969,9917.0
+1702139820000,0.3968,0.3968,0.3966,0.3966,9153.0
+1702139880000,0.3968,0.397,0.3967,0.3968,3067.0
+1702139940000,0.3968,0.3968,0.396,0.3965,15581.0
+1702140000000,0.3965,0.397,0.3965,0.3966,19550.0
+1702140060000,0.3966,0.3966,0.3963,0.3963,1985.0
+1702140120000,0.3964,0.3966,0.3963,0.3966,7305.0
+1702140180000,0.3967,0.3968,0.3966,0.3966,2589.0
+1702140240000,0.3967,0.3967,0.3964,0.3967,8333.0
+1702140300000,0.3968,0.3974,0.3968,0.3974,5708.0
+1702140360000,0.3973,0.3976,0.3972,0.3975,9815.0
+1702140420000,0.3975,0.3979,0.3975,0.3979,1794.0
+1702140480000,0.3978,0.3978,0.3973,0.3975,14029.0
+1702140540000,0.3973,0.3974,0.3968,0.3968,11281.0
+1702140600000,0.3968,0.3974,0.3966,0.3974,9181.0
+1702140660000,0.3974,0.3974,0.3968,0.3969,11713.0
+1702140720000,0.3969,0.397,0.3967,0.3967,2492.0
+1702140780000,0.3967,0.3967,0.3961,0.3961,4370.0
+1702140840000,0.3962,0.3965,0.3962,0.3963,9447.0
+1702140900000,0.3964,0.3967,0.3964,0.3966,12116.0
+1702140960000,0.3966,0.3972,0.3966,0.3967,10260.0
+1702141020000,0.3968,0.3969,0.3966,0.3966,1245.0
+1702141080000,0.3967,0.3967,0.3966,0.3966,1199.0
+1702141140000,0.3967,0.3973,0.3966,0.3973,6766.0
+1702141200000,0.3972,0.3972,0.3966,0.3968,5618.0
+1702141260000,0.3967,0.3973,0.3966,0.3973,9303.0
+1702141320000,0.3973,0.3974,0.397,0.397,3212.0
+1702141380000,0.3969,0.3969,0.3967,0.3969,4841.0
+1702141440000,0.3969,0.397,0.3966,0.397,7266.0
+1702141500000,0.397,0.397,0.3964,0.3964,6175.0
+1702141560000,0.3964,0.3964,0.3959,0.3961,14512.0
+1702141620000,0.396,0.396,0.3952,0.3952,27787.0
+1702141680000,0.3953,0.3956,0.3951,0.3951,23262.0
+1702141740000,0.3951,0.3951,0.3945,0.3948,27122.0
+1702141800000,0.3949,0.395,0.3935,0.3939,50631.0
+1702141860000,0.3938,0.395,0.3935,0.3945,39414.0
+1702141920000,0.3946,0.3946,0.3938,0.3938,10242.0
+1702141980000,0.394,0.3944,0.3939,0.3944,14682.0
+1702142040000,0.3944,0.3946,0.393,0.3933,17777.0
+1702142100000,0.3934,0.3945,0.3934,0.3945,13910.0
+1702142160000,0.3946,0.3946,0.3943,0.3943,4565.0
+1702142220000,0.3944,0.3953,0.3944,0.3951,19530.0
+1702142280000,0.395,0.395,0.3945,0.3945,11031.0
+1702142340000,0.3944,0.3949,0.3944,0.3949,6817.0
+1702142400000,0.3947,0.3949,0.3945,0.3947,5795.0
+1702142460000,0.3948,0.3958,0.3947,0.395,51577.0
+1702142520000,0.3951,0.3954,0.3951,0.3954,7973.0
+1702142580000,0.3953,0.3953,0.3952,0.3952,676.0
+1702142640000,0.3952,0.3952,0.3952,0.3952,2964.0
+1702142700000,0.3952,0.3952,0.3952,0.3952,673.0
+1702142760000,0.3952,0.3954,0.3948,0.3948,3920.0
+1702142820000,0.3948,0.3948,0.3945,0.3948,4519.0
+1702142880000,0.3948,0.3948,0.3943,0.3944,17783.0
+1702142940000,0.3944,0.3949,0.3944,0.3946,3517.0
+1702143000000,0.3945,0.3945,0.3941,0.3941,7641.0
+1702143060000,0.3943,0.3945,0.3943,0.3944,7867.0
+1702143120000,0.3945,0.3949,0.3945,0.3949,6814.0
+1702143180000,0.3949,0.3953,0.3949,0.3953,2426.0
+1702143240000,0.3953,0.3958,0.3952,0.3955,12897.0
+1702143300000,0.3955,0.3955,0.3955,0.3955,0.0
+1702143360000,0.3957,0.3958,0.3955,0.3955,14065.0
+1702143420000,0.3954,0.3957,0.3954,0.3957,1333.0
+1702143480000,0.3957,0.3959,0.3957,0.3958,3502.0
+1702143540000,0.3956,0.3958,0.3954,0.3956,2010.0
+1702143600000,0.3955,0.3955,0.3953,0.3955,3578.0
+1702143660000,0.3956,0.3956,0.3953,0.3953,1769.0
+1702143720000,0.3953,0.3959,0.3952,0.3959,4833.0
+1702143780000,0.396,0.3963,0.396,0.3963,12119.0
+1702143840000,0.3963,0.3963,0.3957,0.3957,5807.0
+1702143900000,0.3956,0.3956,0.3955,0.3956,3567.0
+1702143960000,0.3956,0.3958,0.3955,0.3958,5438.0
+1702144020000,0.3958,0.3958,0.3957,0.3957,3560.0
+1702144080000,0.3958,0.3958,0.3956,0.3956,2479.0
+1702144140000,0.3957,0.3957,0.3956,0.3956,1894.0
+1702144200000,0.3956,0.3956,0.3954,0.3954,7301.0
+1702144260000,0.3954,0.3957,0.3952,0.3957,5613.0
+1702144320000,0.3956,0.3959,0.3956,0.3958,14532.0
+1702144380000,0.3958,0.3964,0.3958,0.3964,8200.0
+1702144440000,0.3965,0.3966,0.3965,0.3966,7010.0
+1702144500000,0.3965,0.3967,0.3964,0.3967,14632.0
+1702144560000,0.3966,0.3967,0.3966,0.3966,12767.0
+1702144620000,0.3966,0.3968,0.3963,0.3968,72754.0
+1702144680000,0.3968,0.3968,0.3963,0.3965,38782.0
+1702144740000,0.3964,0.3964,0.396,0.396,20931.0
+1702144800000,0.396,0.396,0.3954,0.3955,41379.0
+1702144860000,0.3954,0.3959,0.3953,0.3959,32709.0
+1702144920000,0.396,0.396,0.3952,0.3953,16541.0
+1702144980000,0.3953,0.3954,0.3953,0.3953,4939.0
+1702145040000,0.3954,0.3956,0.3954,0.3956,10317.0
+1702145100000,0.3956,0.3959,0.3954,0.3959,4564.0
+1702145160000,0.3959,0.3965,0.3959,0.3965,9032.0
+1702145220000,0.3966,0.3968,0.3966,0.3967,6554.0
+1702145280000,0.3968,0.397,0.3965,0.3965,17435.0
+1702145340000,0.3964,0.3967,0.3963,0.3964,5252.0
+1702145400000,0.3964,0.3964,0.3955,0.3956,13959.0
+1702145460000,0.3956,0.3957,0.3955,0.3957,3120.0
+1702145520000,0.3956,0.3961,0.3956,0.3961,2409.0
+1702145580000,0.3961,0.3962,0.3961,0.3962,1861.0
+1702145640000,0.3962,0.3965,0.3962,0.3965,1388.0
+1702145700000,0.3965,0.3972,0.3964,0.3968,36826.0
+1702145760000,0.3968,0.3972,0.3968,0.3971,2097.0
+1702145820000,0.3971,0.3972,0.3971,0.3972,482.0
+1702145880000,0.3972,0.3972,0.3972,0.3972,0.0
+1702145940000,0.3972,0.3972,0.3972,0.3972,0.0
+1702146000000,0.3972,0.3973,0.3972,0.3973,13458.0
+1702146060000,0.3973,0.3973,0.3969,0.3969,10633.0
+1702146120000,0.397,0.3973,0.397,0.3973,2309.0
+1702146180000,0.3973,0.3974,0.3972,0.3972,6037.0
+1702146240000,0.3972,0.3974,0.3972,0.3974,119.0
+1702146300000,0.3974,0.3975,0.3973,0.3975,16170.0
+1702146360000,0.3974,0.3978,0.3974,0.3977,10500.0
+1702146420000,0.3977,0.3977,0.3971,0.3971,5599.0
+1702146480000,0.3973,0.3979,0.3973,0.3979,44002.0
+1702146540000,0.3977,0.399,0.3977,0.3989,136072.0
+1702146600000,0.3989,0.3994,0.3985,0.3994,78354.0
+1702146660000,0.3995,0.3998,0.3992,0.3994,101946.0
+1702146720000,0.3994,0.3997,0.3992,0.3993,56018.0
+1702146780000,0.3993,0.3997,0.3993,0.3995,32646.0
+1702146840000,0.3995,0.4,0.3995,0.3997,33966.0
+1702146900000,0.3996,0.3998,0.3994,0.3994,19413.0
+1702146960000,0.3995,0.4,0.3995,0.3998,5605.0
+1702147020000,0.3999,0.4,0.3998,0.4,11186.0
+1702147080000,0.3999,0.4003,0.3997,0.4,32498.0
+1702147140000,0.4,0.4002,0.4,0.4001,6176.0
+1702147200000,0.4001,0.4001,0.3999,0.3999,26957.0
+1702147260000,0.3999,0.4,0.3999,0.4,3367.0
+1702147320000,0.3999,0.4003,0.3997,0.3997,23140.0
+1702147380000,0.3999,0.4,0.3997,0.3997,10442.0
+1702147440000,0.3997,0.3998,0.3996,0.3996,9880.0
+1702147500000,0.3997,0.4002,0.3996,0.3997,58503.0
+1702147560000,0.3997,0.4004,0.3991,0.4001,45766.0
+1702147620000,0.4002,0.4002,0.4002,0.4002,1172.0
+1702147680000,0.4002,0.4003,0.399,0.3991,108664.0
+1702147740000,0.3991,0.3997,0.3991,0.3994,22002.0
+1702147800000,0.3995,0.3998,0.3995,0.3998,12246.0
+1702147860000,0.3999,0.4002,0.3999,0.3999,3064.0
+1702147920000,0.3999,0.4001,0.3996,0.3996,11123.0
+1702147980000,0.3996,0.4,0.3996,0.3999,51296.0
+1702148040000,0.3999,0.4002,0.3999,0.4002,10621.0
+1702148100000,0.4,0.4002,0.4,0.4,2262.0
+1702148160000,0.4001,0.4001,0.3999,0.3999,10561.0
+1702148220000,0.4,0.4001,0.4,0.4001,13287.0
+1702148280000,0.4,0.4002,0.3996,0.4,22314.0
+1702148340000,0.3998,0.3998,0.3998,0.3998,155.0
+1702148400000,0.3997,0.3997,0.3995,0.3995,2798.0
+1702148460000,0.3996,0.3998,0.3992,0.3997,15762.0
+1702148520000,0.3998,0.3998,0.3995,0.3998,5831.0
+1702148580000,0.3998,0.4002,0.3997,0.4001,1333.0
+1702148640000,0.4002,0.4003,0.4001,0.4002,6351.0
+1702148700000,0.4003,0.4005,0.4003,0.4003,17461.0
+1702148760000,0.4004,0.4006,0.4003,0.4003,7837.0
+1702148820000,0.4003,0.4003,0.4001,0.4001,4570.0
+1702148880000,0.4,0.4001,0.3999,0.4,5975.0
+1702148940000,0.3999,0.3999,0.3999,0.3999,338.0
+1702149000000,0.3999,0.4,0.3995,0.3999,14855.0
+1702149060000,0.4,0.4,0.3999,0.3999,2569.0
+1702149120000,0.4,0.4,0.3999,0.3999,586.0
+1702149180000,0.3999,0.3999,0.3997,0.3997,7440.0
+1702149240000,0.3997,0.4,0.3997,0.4,1233.0
+1702149300000,0.3999,0.3999,0.3996,0.3996,10323.0
+1702149360000,0.3998,0.3999,0.3998,0.3999,539.0
+1702149420000,0.3998,0.3998,0.3996,0.3996,4086.0
+1702149480000,0.3996,0.3996,0.3993,0.3993,1599.0
+1702149540000,0.3994,0.3994,0.3993,0.3993,116.0
+1702149600000,0.3993,0.3993,0.3987,0.3991,38073.0
+1702149660000,0.3992,0.3995,0.3992,0.3995,4487.0
+1702149720000,0.3995,0.3995,0.3992,0.3992,1712.0
+1702149780000,0.3992,0.3994,0.3992,0.3994,3242.0
+1702149840000,0.3995,0.3995,0.3995,0.3995,667.0
+1702149900000,0.3995,0.3995,0.3995,0.3995,1251.0
+1702149960000,0.3994,0.3999,0.3994,0.3999,16689.0
+1702150020000,0.3998,0.3999,0.3997,0.3998,1847.0
+1702150080000,0.3998,0.3998,0.3998,0.3998,3711.0
+1702150140000,0.3998,0.3999,0.3998,0.3999,8077.0
+1702150200000,0.3998,0.3998,0.3997,0.3997,3290.0
+1702150260000,0.3996,0.3996,0.3996,0.3996,770.0
+1702150320000,0.3996,0.3996,0.3996,0.3996,398.0
+1702150380000,0.3996,0.3996,0.3996,0.3996,0.0
+1702150440000,0.3996,0.3998,0.3994,0.3998,9315.0
+1702150500000,0.3998,0.4,0.3998,0.3999,6293.0
+1702150560000,0.4,0.4004,0.4,0.4003,21777.0
+1702150620000,0.4002,0.4002,0.4002,0.4002,463.0
+1702150680000,0.4001,0.4001,0.3995,0.3995,19457.0
+1702150740000,0.3994,0.3994,0.3993,0.3994,4940.0
+1702150800000,0.3994,0.3994,0.3993,0.3993,451.0
+1702150860000,0.3995,0.3995,0.3995,0.3995,726.0
+1702150920000,0.3996,0.3996,0.3995,0.3995,185.0
+1702150980000,0.3995,0.3998,0.3994,0.3998,6004.0
+1702151040000,0.3998,0.3999,0.3998,0.3999,2245.0
+1702151100000,0.3998,0.3998,0.3997,0.3997,649.0
+1702151160000,0.3998,0.4001,0.3998,0.4001,1338.0
+1702151220000,0.4,0.4,0.3997,0.3997,15602.0
+1702151280000,0.3997,0.3997,0.3997,0.3997,791.0
+1702151340000,0.3997,0.3997,0.3997,0.3997,0.0
+1702151400000,0.3996,0.3996,0.3993,0.3993,2411.0
+1702151460000,0.3993,0.3993,0.3991,0.3992,3222.0
+1702151520000,0.3992,0.3992,0.3992,0.3992,2135.0
+1702151580000,0.3991,0.3991,0.3986,0.3988,16391.0
+1702151640000,0.3988,0.3992,0.3988,0.3992,6319.0
+1702151700000,0.3992,0.3992,0.3991,0.3991,849.0
+1702151760000,0.3991,0.3991,0.3991,0.3991,0.0
+1702151820000,0.399,0.399,0.3988,0.3989,4312.0
+1702151880000,0.399,0.399,0.3989,0.399,538.0
+1702151940000,0.399,0.399,0.399,0.399,582.0
+1702152000000,0.399,0.3995,0.399,0.3993,52557.0
+1702152060000,0.3992,0.3993,0.399,0.399,4994.0
+1702152120000,0.3992,0.3996,0.3992,0.3996,6795.0
+1702152180000,0.3995,0.3995,0.3995,0.3995,163.0
+1702152240000,0.3995,0.3995,0.3995,0.3995,0.0
+1702152300000,0.3994,0.3994,0.3991,0.3991,1900.0
+1702152360000,0.3991,0.3991,0.3988,0.3988,1693.0
+1702152420000,0.3989,0.399,0.3988,0.3988,7053.0
+1702152480000,0.3989,0.3991,0.3988,0.3988,7213.0
+1702152540000,0.399,0.399,0.3985,0.3986,28006.0
+1702152600000,0.3986,0.3986,0.3986,0.3986,2568.0
+1702152660000,0.3986,0.3988,0.3984,0.3988,3403.0
+1702152720000,0.3986,0.3986,0.3986,0.3986,300.0
+1702152780000,0.3986,0.3987,0.3985,0.3985,8937.0
+1702152840000,0.3984,0.3985,0.3983,0.3983,4030.0
+1702152900000,0.3983,0.3983,0.398,0.398,8516.0
+1702152960000,0.398,0.3981,0.3978,0.3978,21168.0
+1702153020000,0.3978,0.3978,0.3976,0.3976,3944.0
+1702153080000,0.3976,0.398,0.3975,0.398,18989.0
+1702153140000,0.398,0.3981,0.398,0.398,1783.0
+1702153200000,0.3979,0.3979,0.3979,0.3979,4326.0
+1702153260000,0.3979,0.3986,0.3979,0.3986,7045.0
+1702153320000,0.3986,0.3988,0.3981,0.3981,14207.0
+1702153380000,0.3979,0.3979,0.3976,0.3976,4807.0
+1702153440000,0.3976,0.3976,0.3976,0.3976,1422.0
+1702153500000,0.3977,0.3987,0.3977,0.3987,32631.0
+1702153560000,0.3986,0.3986,0.3984,0.3984,2364.0
+1702153620000,0.3985,0.3987,0.3978,0.3978,25822.0
+1702153680000,0.3978,0.3979,0.3976,0.3978,4891.0
+1702153740000,0.3977,0.3978,0.397,0.3973,30612.0
+1702153800000,0.3972,0.3974,0.3972,0.3974,2368.0
+1702153860000,0.3974,0.3974,0.3966,0.3969,14432.0
+1702153920000,0.3968,0.3972,0.3966,0.3972,10315.0
+1702153980000,0.3972,0.3975,0.3972,0.3975,7405.0
+1702154040000,0.3975,0.3975,0.3971,0.3972,6870.0
+1702154100000,0.3972,0.3981,0.3972,0.3981,9921.0
+1702154160000,0.3982,0.3991,0.3982,0.399,9221.0
+1702154220000,0.3989,0.3989,0.3985,0.3985,6962.0
+1702154280000,0.3985,0.3986,0.3985,0.3986,788.0
+1702154340000,0.3986,0.3988,0.3986,0.3987,4181.0
+1702154400000,0.3988,0.3993,0.3988,0.3992,11046.0
+1702154460000,0.3993,0.3998,0.3993,0.3998,6663.0
+1702154520000,0.3997,0.3999,0.3995,0.3997,6547.0
+1702154580000,0.3998,0.3998,0.3997,0.3997,241.0
+1702154640000,0.3997,0.3997,0.3993,0.3993,10016.0
+1702154700000,0.3995,0.3996,0.3995,0.3996,858.0
+1702154760000,0.3995,0.3995,0.399,0.399,5959.0
+1702154820000,0.3991,0.3994,0.3991,0.3994,10575.0
+1702154880000,0.3993,0.3995,0.3993,0.3995,1453.0
+1702154940000,0.3997,0.3997,0.3997,0.3997,1087.0
+1702155000000,0.3997,0.3998,0.3996,0.3996,2319.0
+1702155060000,0.3996,0.3996,0.3995,0.3995,418.0
+1702155120000,0.3995,0.3995,0.3995,0.3995,118.0
+1702155180000,0.3995,0.3998,0.3995,0.3998,2821.0
+1702155240000,0.3998,0.3998,0.3998,0.3998,716.0
+1702155300000,0.3998,0.3998,0.3994,0.3994,2095.0
+1702155360000,0.3993,0.3998,0.3992,0.3998,2378.0
+1702155420000,0.3998,0.3998,0.3998,0.3998,726.0
+1702155480000,0.3999,0.4001,0.3999,0.3999,8088.0
+1702155540000,0.3999,0.3999,0.3998,0.3998,835.0
+1702155600000,0.3999,0.4,0.3998,0.3999,1682.0
+1702155660000,0.3999,0.3999,0.3991,0.3992,6563.0
+1702155720000,0.3992,0.3993,0.3992,0.3992,1788.0
+1702155780000,0.3991,0.3992,0.399,0.399,1011.0
+1702155840000,0.3991,0.3992,0.3991,0.3992,2752.0
+1702155900000,0.399,0.3992,0.399,0.399,182.0
+1702155960000,0.3991,0.3998,0.3991,0.3998,14065.0
+1702156020000,0.3996,0.3997,0.3991,0.3992,5548.0
+1702156080000,0.3993,0.3994,0.3993,0.3993,1047.0
+1702156140000,0.3992,0.3992,0.3985,0.3985,24128.0
+1702156200000,0.3987,0.3987,0.3984,0.3984,1164.0
+1702156260000,0.3983,0.3984,0.3983,0.3984,1350.0
+1702156320000,0.3984,0.3984,0.3978,0.398,27781.0
+1702156380000,0.398,0.398,0.3977,0.398,16276.0
+1702156440000,0.3981,0.3983,0.3981,0.3983,4613.0
+1702156500000,0.3983,0.3983,0.3981,0.3982,3483.0
+1702156560000,0.3983,0.3983,0.3983,0.3983,670.0
+1702156620000,0.3984,0.3984,0.3983,0.3983,443.0
+1702156680000,0.3982,0.3984,0.3982,0.3984,848.0
+1702156740000,0.3984,0.3987,0.3984,0.3987,4569.0
+1702156800000,0.3986,0.3988,0.3985,0.3988,6526.0
+1702156860000,0.3988,0.3988,0.3988,0.3988,0.0
+1702156920000,0.3989,0.3989,0.3986,0.3986,3402.0
+1702156980000,0.3986,0.3987,0.3986,0.3987,158.0
+1702157040000,0.3986,0.3986,0.3982,0.3986,8080.0
+1702157100000,0.3985,0.3985,0.398,0.398,2609.0
+1702157160000,0.3981,0.3988,0.3981,0.3986,7914.0
+1702157220000,0.3986,0.3986,0.3986,0.3986,0.0
+1702157280000,0.3988,0.3989,0.3988,0.3989,1300.0
+1702157340000,0.399,0.399,0.3989,0.3989,3632.0
+1702157400000,0.3986,0.3988,0.3986,0.3988,873.0
+1702157460000,0.3988,0.399,0.3988,0.3989,8469.0
+1702157520000,0.3989,0.399,0.3989,0.3989,515.0
+1702157580000,0.3989,0.3991,0.3989,0.3991,1341.0
+1702157640000,0.3992,0.3994,0.3989,0.3993,23785.0
+1702157700000,0.3995,0.3995,0.3995,0.3995,21.0
+1702157760000,0.3995,0.3995,0.3995,0.3995,66.0
+1702157820000,0.3996,0.3997,0.3996,0.3997,506.0
+1702157880000,0.3998,0.3999,0.3998,0.3999,2715.0
+1702157940000,0.3998,0.3999,0.3997,0.3999,11682.0
+1702158000000,0.3999,0.3999,0.3998,0.3998,1166.0
+1702158060000,0.3999,0.4,0.3997,0.3999,12999.0
+1702158120000,0.3999,0.3999,0.3996,0.3996,2908.0
+1702158180000,0.3997,0.3997,0.3997,0.3997,193.0
+1702158240000,0.3997,0.3997,0.3997,0.3997,1307.0
+1702158300000,0.3998,0.3998,0.3997,0.3998,95.0
+1702158360000,0.3998,0.3998,0.3998,0.3998,107.0
+1702158420000,0.3998,0.3998,0.3996,0.3996,4099.0
+1702158480000,0.3998,0.3999,0.3998,0.3999,680.0
+1702158540000,0.3997,0.3997,0.3994,0.3996,12956.0
+1702158600000,0.3996,0.3999,0.3996,0.3998,1165.0
+1702158660000,0.3999,0.3999,0.3999,0.3999,143.0
+1702158720000,0.3999,0.3999,0.3994,0.3997,5447.0
+1702158780000,0.3998,0.3998,0.3998,0.3998,19.0
+1702158840000,0.3998,0.3998,0.3998,0.3998,0.0
+1702158900000,0.3998,0.3998,0.3998,0.3998,0.0
+1702158960000,0.3997,0.3998,0.3997,0.3998,897.0
+1702159020000,0.3998,0.3998,0.3997,0.3997,4680.0
+1702159080000,0.3998,0.4001,0.3998,0.4001,31089.0
+1702159140000,0.4,0.4005,0.4,0.4005,55859.0
+1702159200000,0.4005,0.4005,0.3997,0.3997,12255.0
+1702159260000,0.3999,0.4007,0.3999,0.4007,30477.0
+1702159320000,0.4007,0.4011,0.4006,0.4006,39594.0
+1702159380000,0.4007,0.4007,0.4006,0.4006,201.0
+1702159440000,0.4007,0.4009,0.4007,0.4008,927.0
+1702159500000,0.4008,0.4009,0.4008,0.4008,2607.0
+1702159560000,0.4007,0.4007,0.4005,0.4005,3233.0
+1702159620000,0.4005,0.4005,0.4005,0.4005,5616.0
+1702159680000,0.4006,0.4008,0.4006,0.4007,1575.0
+1702159740000,0.4008,0.401,0.4007,0.4007,8915.0
+1702159800000,0.4008,0.4013,0.4008,0.4011,44281.0
+1702159860000,0.4011,0.4011,0.401,0.4011,3868.0
+1702159920000,0.4012,0.4016,0.4012,0.4016,16831.0
+1702159980000,0.4016,0.4016,0.4013,0.4013,7539.0
+1702160040000,0.4013,0.4015,0.4013,0.4015,3576.0
+1702160100000,0.4015,0.4016,0.4015,0.4016,78.0
+1702160160000,0.4016,0.4016,0.4016,0.4016,2204.0
+1702160220000,0.4016,0.4016,0.4016,0.4016,27.0
+1702160280000,0.4016,0.4017,0.4016,0.4017,791.0
+1702160340000,0.4016,0.4016,0.4015,0.4016,645.0
+1702160400000,0.4017,0.4018,0.4016,0.4016,3912.0
+1702160460000,0.4016,0.4016,0.4016,0.4016,588.0
+1702160520000,0.4017,0.4018,0.4016,0.4017,3284.0
+1702160580000,0.4017,0.4017,0.4017,0.4017,22.0
+1702160640000,0.4017,0.4018,0.4017,0.4017,3651.0
+1702160700000,0.4018,0.4019,0.4017,0.4019,8767.0
+1702160760000,0.4018,0.4019,0.4005,0.4005,67470.0
+1702160820000,0.4006,0.4009,0.4006,0.4006,8596.0
+1702160880000,0.4007,0.4009,0.4006,0.4008,1754.0
+1702160940000,0.4009,0.4009,0.4006,0.4007,9752.0
+1702161000000,0.4007,0.4009,0.4007,0.4009,1229.0
+1702161060000,0.4008,0.4008,0.3996,0.4001,104002.0
+1702161120000,0.4002,0.4003,0.4001,0.4003,3398.0
+1702161180000,0.4002,0.4004,0.4001,0.4004,7280.0
+1702161240000,0.4005,0.4005,0.4005,0.4005,604.0
+1702161300000,0.4004,0.4004,0.4003,0.4003,1003.0
+1702161360000,0.4003,0.4005,0.4002,0.4002,2415.0
+1702161420000,0.4003,0.4004,0.4002,0.4003,8297.0
+1702161480000,0.4002,0.4003,0.4001,0.4001,5633.0
+1702161540000,0.4001,0.4004,0.4001,0.4004,2529.0
+1702161600000,0.4003,0.4005,0.3998,0.4004,23487.0
+1702161660000,0.4004,0.4004,0.4004,0.4004,269.0
+1702161720000,0.4005,0.4006,0.4005,0.4006,3979.0
+1702161780000,0.4005,0.4006,0.4002,0.4002,5978.0
+1702161840000,0.4003,0.4005,0.4001,0.4001,8444.0
+1702161900000,0.4005,0.4006,0.4005,0.4005,659.0
+1702161960000,0.4004,0.4004,0.4004,0.4004,365.0
+1702162020000,0.4004,0.4004,0.4004,0.4004,0.0
+1702162080000,0.4005,0.4005,0.4005,0.4005,201.0
+1702162140000,0.4005,0.4005,0.4005,0.4005,650.0
+1702162200000,0.4004,0.4004,0.4,0.4,13684.0
+1702162260000,0.4002,0.4003,0.4,0.4003,1442.0
+1702162320000,0.4001,0.4001,0.4,0.4,2405.0
+1702162380000,0.4,0.4001,0.4,0.4001,7638.0
+1702162440000,0.4,0.4001,0.4,0.4001,7092.0
+1702162500000,0.4001,0.4001,0.3994,0.3994,34122.0
+1702162560000,0.3995,0.3995,0.3993,0.3993,7356.0
+1702162620000,0.3993,0.3993,0.3991,0.3993,4439.0
+1702162680000,0.3993,0.3997,0.3992,0.3997,9938.0
+1702162740000,0.3997,0.3997,0.3996,0.3996,5523.0
+1702162800000,0.3995,0.3999,0.3992,0.3999,7830.0
+1702162860000,0.4,0.4,0.3998,0.3998,3939.0
+1702162920000,0.3998,0.3999,0.3994,0.3999,7588.0
+1702162980000,0.4,0.4001,0.4,0.4001,2863.0
+1702163040000,0.4001,0.4001,0.4001,0.4001,1322.0
+1702163100000,0.4001,0.4001,0.4001,0.4001,392.0
+1702163160000,0.4001,0.4001,0.4,0.4001,968.0
+1702163220000,0.4001,0.4001,0.3998,0.3998,6470.0
+1702163280000,0.4,0.4002,0.3999,0.4001,14521.0
+1702163340000,0.4001,0.4001,0.3998,0.3998,15621.0
+1702163400000,0.4,0.4001,0.4,0.4001,468.0
+1702163460000,0.4,0.4,0.4,0.4,1040.0
+1702163520000,0.4001,0.4001,0.3998,0.3999,4730.0
+1702163580000,0.4001,0.4001,0.3997,0.3997,7781.0
+1702163640000,0.3999,0.4,0.3999,0.4,36.0
+1702163700000,0.4,0.4,0.4,0.4,235.0
+1702163760000,0.4,0.4,0.4,0.4,0.0
+1702163820000,0.4,0.4,0.3999,0.3999,813.0
+1702163880000,0.3998,0.3999,0.3997,0.3999,5183.0
+1702163940000,0.3999,0.3999,0.3999,0.3999,144.0
+1702164000000,0.3999,0.4,0.3997,0.3999,6291.0
+1702164060000,0.4,0.4001,0.4,0.4,4551.0
+1702164120000,0.3998,0.3999,0.3998,0.3999,2758.0
+1702164180000,0.3999,0.4,0.3996,0.3996,13309.0
+1702164240000,0.3996,0.3996,0.3994,0.3994,9207.0
+1702164300000,0.3993,0.3995,0.3993,0.3993,17942.0
+1702164360000,0.3993,0.3994,0.3988,0.399,16757.0
+1702164420000,0.3988,0.3989,0.3981,0.3984,46518.0
+1702164480000,0.3985,0.3985,0.3978,0.3978,12353.0
+1702164540000,0.3977,0.3977,0.3969,0.3971,48644.0
+1702164600000,0.3971,0.3973,0.3971,0.3973,2602.0
+1702164660000,0.3972,0.3972,0.3963,0.3964,18590.0
+1702164720000,0.3963,0.3969,0.3956,0.3968,123200.0
+1702164780000,0.3969,0.3969,0.3958,0.3958,105959.0
+1702164840000,0.3959,0.3959,0.3941,0.3943,119954.0
+1702164900000,0.3943,0.3948,0.3942,0.3946,49310.0
+1702164960000,0.3945,0.3951,0.3943,0.3949,53928.0
+1702165020000,0.3949,0.3954,0.3946,0.3954,65386.0
+1702165080000,0.3954,0.3956,0.3946,0.3953,70994.0
+1702165140000,0.3952,0.3952,0.3946,0.3952,15837.0
+1702165200000,0.3951,0.3958,0.3949,0.3958,14320.0
+1702165260000,0.3958,0.3958,0.3955,0.3956,19435.0
+1702165320000,0.3956,0.3956,0.3955,0.3956,1632.0
+1702165380000,0.3957,0.3958,0.3955,0.3956,4437.0
+1702165440000,0.3955,0.3958,0.3955,0.3958,2120.0
+1702165500000,0.3958,0.396,0.3953,0.3957,13277.0
+1702165560000,0.3956,0.3961,0.3954,0.3961,14732.0
+1702165620000,0.3962,0.3963,0.396,0.396,6495.0
+1702165680000,0.396,0.397,0.3957,0.3962,68355.0
+1702165740000,0.3962,0.3962,0.396,0.3961,9146.0
+1702165800000,0.3963,0.3968,0.3959,0.3968,27868.0
+1702165860000,0.3969,0.3975,0.3968,0.3974,34713.0
+1702165920000,0.3974,0.3975,0.3972,0.3972,11820.0
+1702165980000,0.3973,0.3975,0.3971,0.3972,13991.0
+1702166040000,0.3972,0.3972,0.3972,0.3972,7290.0
+1702166100000,0.3971,0.3971,0.3964,0.397,63177.0
+1702166160000,0.3969,0.3974,0.3969,0.3974,8525.0
+1702166220000,0.3973,0.3973,0.397,0.3971,1087.0
+1702166280000,0.3971,0.3973,0.3969,0.3972,11032.0
+1702166340000,0.3972,0.3974,0.3971,0.3973,10727.0
+1702166400000,0.3973,0.398,0.3973,0.3979,33165.0
+1702166460000,0.3979,0.3981,0.3978,0.3981,7339.0
+1702166520000,0.3981,0.3983,0.398,0.3981,11187.0
+1702166580000,0.3981,0.3996,0.3981,0.3991,80840.0
+1702166640000,0.3991,0.3998,0.399,0.3995,52056.0
+1702166700000,0.3994,0.3997,0.399,0.3991,23011.0
+1702166760000,0.3991,0.3992,0.3983,0.3985,17086.0
+1702166820000,0.3984,0.3984,0.3982,0.3983,8105.0
+1702166880000,0.3983,0.3983,0.3976,0.3976,4403.0
+1702166940000,0.3977,0.3985,0.3973,0.3981,30701.0
+1702167000000,0.398,0.398,0.397,0.397,16671.0
+1702167060000,0.3972,0.3978,0.3972,0.3977,5221.0
+1702167120000,0.3978,0.3985,0.3976,0.3984,16919.0
+1702167180000,0.3982,0.3984,0.3978,0.3984,9824.0
+1702167240000,0.3984,0.3984,0.3981,0.3983,4796.0
+1702167300000,0.3984,0.3984,0.398,0.3982,11730.0
+1702167360000,0.3982,0.3982,0.3981,0.3981,4275.0
+1702167420000,0.398,0.398,0.3977,0.398,19925.0
+1702167480000,0.3981,0.3984,0.3981,0.3984,4402.0
+1702167540000,0.3985,0.3986,0.3981,0.3981,23951.0
+1702167600000,0.398,0.398,0.3976,0.3977,16807.0
+1702167660000,0.3977,0.398,0.3977,0.398,4886.0
+1702167720000,0.3981,0.3982,0.3981,0.3981,1315.0
+1702167780000,0.3981,0.3982,0.3979,0.3979,12996.0
+1702167840000,0.3978,0.398,0.3977,0.398,6236.0
+1702167900000,0.3979,0.3986,0.3977,0.3984,38208.0
+1702167960000,0.3983,0.3983,0.3982,0.3982,844.0
+1702168020000,0.3983,0.3985,0.398,0.3984,28188.0
+1702168080000,0.3984,0.3984,0.3969,0.3973,61561.0
+1702168140000,0.3973,0.398,0.3972,0.3978,51973.0
+1702168200000,0.3979,0.3979,0.3978,0.3979,9697.0
+1702168260000,0.3979,0.3979,0.3977,0.3977,3029.0
+1702168320000,0.3978,0.3979,0.3973,0.3978,29083.0
+1702168380000,0.3978,0.3983,0.3978,0.3981,9953.0
+1702168440000,0.3981,0.3984,0.398,0.398,6664.0
+1702168500000,0.3981,0.3983,0.398,0.3982,5432.0
+1702168560000,0.3981,0.3982,0.3981,0.3982,741.0
+1702168620000,0.3983,0.3986,0.3981,0.3981,32671.0
+1702168680000,0.3981,0.3982,0.3981,0.3981,1357.0
+1702168740000,0.3981,0.3981,0.3973,0.3975,32511.0
+1702168800000,0.3977,0.3983,0.3974,0.3977,74268.0
+1702168860000,0.3977,0.3978,0.3975,0.3976,1983.0
+1702168920000,0.3976,0.3976,0.3971,0.3971,14447.0
+1702168980000,0.397,0.3973,0.3969,0.3972,15200.0
+1702169040000,0.3974,0.3979,0.3974,0.3979,3690.0
+1702169100000,0.398,0.398,0.3978,0.3978,5276.0
+1702169160000,0.398,0.398,0.3975,0.3975,9402.0
+1702169220000,0.3974,0.3974,0.3973,0.3974,15587.0
+1702169280000,0.3976,0.3978,0.3976,0.3978,1725.0
+1702169340000,0.3979,0.398,0.3978,0.3979,10171.0
+1702169400000,0.3978,0.3979,0.397,0.3972,30422.0
+1702169460000,0.3974,0.3977,0.3974,0.3977,9917.0
+1702169520000,0.3976,0.3976,0.3975,0.3975,1761.0
+1702169580000,0.3976,0.3976,0.3976,0.3976,3309.0
+1702169640000,0.3976,0.3982,0.3976,0.3982,3274.0
+1702169700000,0.3983,0.3986,0.3983,0.3984,5600.0
+1702169760000,0.3985,0.3987,0.3985,0.3987,1384.0
+1702169820000,0.3987,0.399,0.3987,0.3988,4123.0
+1702169880000,0.3987,0.3989,0.3985,0.3985,4838.0
+1702169940000,0.3986,0.3988,0.3983,0.3985,14632.0
+1702170000000,0.3986,0.3988,0.3986,0.3986,4894.0
+1702170060000,0.3987,0.3987,0.3986,0.3986,4081.0
+1702170120000,0.3987,0.3987,0.3978,0.398,33702.0
+1702170180000,0.3981,0.3985,0.3981,0.3981,9425.0
+1702170240000,0.3981,0.3981,0.3979,0.398,1577.0
+1702170300000,0.3979,0.3979,0.3977,0.3979,2225.0
+1702170360000,0.3979,0.3979,0.3979,0.3979,564.0
+1702170420000,0.3979,0.3979,0.3978,0.3978,1143.0
+1702170480000,0.398,0.398,0.398,0.398,144.0
+1702170540000,0.3979,0.398,0.3978,0.398,3732.0
+1702170600000,0.3981,0.3982,0.3976,0.3977,12790.0
+1702170660000,0.3977,0.3977,0.3977,0.3977,0.0
+1702170720000,0.3977,0.3977,0.3977,0.3977,0.0
+1702170780000,0.3977,0.3977,0.3976,0.3977,1579.0
+1702170840000,0.3976,0.3976,0.3973,0.3973,2140.0
+1702170900000,0.3973,0.3973,0.3967,0.3967,11224.0
+1702170960000,0.3968,0.3968,0.3963,0.3965,19977.0
+1702171020000,0.3967,0.3973,0.3967,0.397,5890.0
+1702171080000,0.3972,0.3972,0.3972,0.3972,788.0
+1702171140000,0.3973,0.3978,0.3973,0.3978,3516.0
+1702171200000,0.3979,0.3981,0.3979,0.3981,4096.0
+1702171260000,0.3982,0.3983,0.3981,0.3982,5281.0
+1702171320000,0.3982,0.3985,0.3982,0.3985,2316.0
+1702171380000,0.3984,0.3985,0.3984,0.3984,2847.0
+1702171440000,0.3984,0.3984,0.3984,0.3984,0.0
+1702171500000,0.3985,0.3986,0.3984,0.3984,1376.0
+1702171560000,0.3985,0.3985,0.3985,0.3985,1200.0
+1702171620000,0.3985,0.3985,0.3985,0.3985,0.0
+1702171680000,0.3986,0.3986,0.3985,0.3986,2668.0
+1702171740000,0.3987,0.3992,0.3987,0.3991,9409.0
+1702171800000,0.3991,0.3992,0.3989,0.3991,14434.0
+1702171860000,0.3992,0.3992,0.3989,0.399,5364.0
+1702171920000,0.399,0.399,0.3984,0.3987,4123.0
+1702171980000,0.3987,0.3987,0.3984,0.3984,2521.0
+1702172040000,0.3986,0.3987,0.3986,0.3986,914.0
+1702172100000,0.3986,0.3986,0.3984,0.3986,1795.0
+1702172160000,0.3985,0.3987,0.3983,0.3987,7465.0
+1702172220000,0.3987,0.3988,0.3987,0.3988,979.0
+1702172280000,0.3988,0.3989,0.3985,0.3986,2505.0
+1702172340000,0.3986,0.3986,0.3983,0.3983,3950.0
+1702172400000,0.3984,0.3986,0.3984,0.3984,5963.0
+1702172460000,0.3985,0.3989,0.3985,0.3987,16818.0
+1702172520000,0.3988,0.399,0.3988,0.3988,5809.0
+1702172580000,0.3988,0.3988,0.3986,0.3987,1437.0
+1702172640000,0.3987,0.3989,0.3987,0.3989,4707.0
+1702172700000,0.3989,0.3996,0.3989,0.3989,46056.0
+1702172760000,0.3988,0.3988,0.3982,0.3986,24513.0
+1702172820000,0.3987,0.3988,0.3987,0.3988,1659.0
+1702172880000,0.3988,0.3996,0.3988,0.3995,9921.0
+1702172940000,0.3995,0.3995,0.399,0.399,6007.0
+1702173000000,0.3989,0.399,0.3987,0.399,4987.0
+1702173060000,0.3991,0.3991,0.3991,0.3991,50.0
+1702173120000,0.3992,0.3993,0.3992,0.3993,1742.0
+1702173180000,0.3991,0.3991,0.3985,0.3985,3092.0
+1702173240000,0.3986,0.3986,0.3984,0.3984,6023.0
+1702173300000,0.3984,0.3984,0.3984,0.3984,0.0
+1702173360000,0.3985,0.3985,0.3985,0.3985,124.0
+1702173420000,0.3985,0.3985,0.3984,0.3984,454.0
+1702173480000,0.3985,0.3986,0.3985,0.3986,1165.0
+1702173540000,0.3986,0.3987,0.3986,0.3987,4112.0
+1702173600000,0.3987,0.399,0.3987,0.3989,19214.0
+1702173660000,0.399,0.3991,0.3988,0.3989,3707.0
+1702173720000,0.3989,0.3989,0.3989,0.3989,625.0
+1702173780000,0.3989,0.3989,0.3983,0.3984,7585.0
+1702173840000,0.3985,0.3986,0.3984,0.3986,883.0
+1702173900000,0.3986,0.3987,0.3986,0.3987,2589.0
+1702173960000,0.3987,0.3987,0.3983,0.3983,5583.0
+1702174020000,0.3982,0.3982,0.3975,0.3975,31384.0
+1702174080000,0.3976,0.3982,0.3976,0.398,10197.0
+1702174140000,0.3979,0.3979,0.3976,0.3976,369.0
+1702174200000,0.3977,0.3981,0.3977,0.3979,6451.0
+1702174260000,0.3981,0.3981,0.3976,0.3976,2335.0
+1702174320000,0.3978,0.3978,0.3974,0.3974,13100.0
+1702174380000,0.3976,0.3976,0.3969,0.3972,32318.0
+1702174440000,0.3974,0.3974,0.3972,0.3972,1918.0
+1702174500000,0.3972,0.3972,0.3967,0.3968,7874.0
+1702174560000,0.3968,0.3972,0.3967,0.3972,5036.0
+1702174620000,0.3973,0.3974,0.3971,0.3974,12355.0
+1702174680000,0.3974,0.3976,0.3973,0.3974,2368.0
+1702174740000,0.3975,0.3977,0.3974,0.3974,5070.0
+1702174800000,0.3972,0.3972,0.3969,0.3971,2946.0
+1702174860000,0.3972,0.3976,0.3972,0.3975,2721.0
+1702174920000,0.3975,0.3977,0.3975,0.3977,8994.0
+1702174980000,0.3978,0.398,0.3977,0.398,13043.0
+1702175040000,0.398,0.398,0.398,0.398,32.0
+1702175100000,0.3978,0.3978,0.3976,0.3976,9534.0
+1702175160000,0.3976,0.3976,0.3974,0.3974,11243.0
+1702175220000,0.3974,0.3974,0.397,0.397,21866.0
+1702175280000,0.3971,0.3971,0.3966,0.3967,7775.0
+1702175340000,0.3967,0.3967,0.3962,0.3965,17121.0
+1702175400000,0.3964,0.3967,0.3961,0.3966,14911.0
+1702175460000,0.3966,0.3971,0.3965,0.3968,35168.0
+1702175520000,0.3968,0.3969,0.3967,0.3967,690.0
+1702175580000,0.3968,0.3969,0.3968,0.3969,264.0
+1702175640000,0.397,0.397,0.3967,0.3967,4171.0
+1702175700000,0.3967,0.3969,0.3967,0.3969,2085.0
+1702175760000,0.397,0.3975,0.397,0.3974,3380.0
+1702175820000,0.3974,0.3979,0.3974,0.3977,1895.0
+1702175880000,0.3977,0.3977,0.3976,0.3976,605.0
+1702175940000,0.3977,0.3977,0.3977,0.3977,20.0
+1702176000000,0.3977,0.398,0.3977,0.398,7604.0
+1702176060000,0.3981,0.3984,0.3981,0.3984,2404.0
+1702176120000,0.3984,0.3984,0.3984,0.3984,1406.0
+1702176180000,0.3983,0.3985,0.3983,0.3985,1300.0
+1702176240000,0.3984,0.3985,0.3982,0.3982,4280.0
+1702176300000,0.3982,0.3983,0.3982,0.3983,2199.0
+1702176360000,0.3985,0.3985,0.3983,0.3983,9948.0
+1702176420000,0.3984,0.3984,0.3977,0.3977,11645.0
+1702176480000,0.3978,0.3978,0.3971,0.3971,19645.0
+1702176540000,0.3973,0.3973,0.3973,0.3973,22.0
+1702176600000,0.3972,0.3972,0.3969,0.3972,6718.0
+1702176660000,0.3973,0.3979,0.3972,0.3979,9693.0
+1702176720000,0.3979,0.3981,0.3979,0.3981,1341.0
+1702176780000,0.398,0.398,0.3973,0.3973,3291.0
+1702176840000,0.3975,0.3975,0.3972,0.3974,6316.0
+1702176900000,0.3973,0.3973,0.397,0.3972,3250.0
+1702176960000,0.3973,0.3974,0.3969,0.3969,9651.0
+1702177020000,0.397,0.3971,0.3964,0.3969,21407.0
+1702177080000,0.3969,0.397,0.3969,0.397,5023.0
+1702177140000,0.397,0.3971,0.397,0.3971,1193.0
+1702177200000,0.397,0.3975,0.397,0.3974,3761.0
+1702177260000,0.3973,0.3976,0.3972,0.3976,3973.0
+1702177320000,0.3977,0.3977,0.3977,0.3977,1386.0
+1702177380000,0.3977,0.3979,0.3974,0.3975,5011.0
+1702177440000,0.3974,0.3977,0.3974,0.3977,3325.0
+1702177500000,0.3975,0.3978,0.3974,0.3978,2402.0
+1702177560000,0.3978,0.3982,0.3978,0.3982,10872.0
+1702177620000,0.3982,0.3982,0.3978,0.3978,15809.0
+1702177680000,0.3978,0.3978,0.3978,0.3978,0.0
+1702177740000,0.3979,0.3979,0.3976,0.3976,4301.0
+1702177800000,0.3976,0.3979,0.3976,0.3978,8446.0
+1702177860000,0.3978,0.3978,0.3978,0.3978,0.0
+1702177920000,0.3979,0.3979,0.3978,0.3979,4827.0
+1702177980000,0.3979,0.398,0.3979,0.398,3613.0
+1702178040000,0.3979,0.398,0.3976,0.3977,35876.0
+1702178100000,0.3977,0.3978,0.3975,0.3977,10346.0
+1702178160000,0.3977,0.3977,0.3975,0.3975,919.0
+1702178220000,0.3975,0.3975,0.3973,0.3973,2358.0
+1702178280000,0.3972,0.3972,0.397,0.397,796.0
+1702178340000,0.397,0.3971,0.397,0.3971,6255.0
+1702178400000,0.3972,0.3976,0.3972,0.3973,10759.0
+1702178460000,0.3974,0.3977,0.3974,0.3977,3896.0
+1702178520000,0.3978,0.3978,0.3978,0.3978,4535.0
+1702178580000,0.3979,0.398,0.3978,0.3978,2329.0
+1702178640000,0.3977,0.3977,0.3973,0.3973,4452.0
+1702178700000,0.3974,0.3975,0.3973,0.3973,1843.0
+1702178760000,0.3972,0.3973,0.3972,0.3972,623.0
+1702178820000,0.3972,0.3972,0.3972,0.3972,0.0
+1702178880000,0.3972,0.3972,0.3972,0.3972,87.0
+1702178940000,0.3971,0.3973,0.397,0.3971,2165.0
+1702179000000,0.3973,0.3973,0.3973,0.3973,19.0
+1702179060000,0.3973,0.3973,0.3973,0.3973,0.0
+1702179120000,0.3973,0.3974,0.3971,0.3974,3038.0
+1702179180000,0.3974,0.3974,0.3974,0.3974,32.0
+1702179240000,0.3974,0.3974,0.3971,0.3971,3173.0
+1702179300000,0.3973,0.3974,0.3971,0.3973,2590.0
+1702179360000,0.3973,0.3976,0.3973,0.3976,5229.0
+1702179420000,0.3976,0.3976,0.3976,0.3976,94.0
+1702179480000,0.3977,0.3977,0.397,0.397,18095.0
+1702179540000,0.3973,0.3975,0.3973,0.3973,863.0
+1702179600000,0.3975,0.3976,0.3975,0.3976,1552.0
+1702179660000,0.3976,0.3976,0.3976,0.3976,0.0
+1702179720000,0.3977,0.3977,0.3976,0.3976,177.0
+1702179780000,0.3976,0.3976,0.3976,0.3976,2477.0
+1702179840000,0.3977,0.3977,0.3977,0.3977,223.0
+1702179900000,0.3978,0.3979,0.3977,0.3978,14933.0
+1702179960000,0.3979,0.3979,0.3977,0.3977,3936.0
+1702180020000,0.3977,0.3977,0.3977,0.3977,0.0
+1702180080000,0.3978,0.3982,0.3978,0.3978,10501.0
+1702180140000,0.3978,0.3978,0.3978,0.3978,0.0
+1702180200000,0.3978,0.3979,0.3977,0.3977,8525.0
+1702180260000,0.3977,0.3979,0.3977,0.3979,1503.0
+1702180320000,0.3979,0.3979,0.3979,0.3979,0.0
+1702180380000,0.3979,0.3979,0.3979,0.3979,0.0
+1702180440000,0.3979,0.398,0.3979,0.398,225.0
+1702180500000,0.398,0.398,0.398,0.398,0.0
+1702180560000,0.3981,0.3981,0.3981,0.3981,51.0
+1702180620000,0.3981,0.3984,0.3981,0.3984,2082.0
+1702180680000,0.3984,0.3984,0.3984,0.3984,74.0
+1702180740000,0.3984,0.3987,0.3984,0.3985,19495.0
+1702180800000,0.3985,0.3987,0.3984,0.3985,3479.0
+1702180860000,0.3987,0.3988,0.3987,0.3988,2954.0
+1702180920000,0.3987,0.3987,0.3984,0.3986,2531.0
+1702180980000,0.3986,0.3988,0.3986,0.3988,964.0
+1702181040000,0.3988,0.3988,0.3985,0.3986,13669.0
+1702181100000,0.3986,0.3986,0.3986,0.3986,270.0
+1702181160000,0.3985,0.3985,0.3982,0.3982,21961.0
+1702181220000,0.3982,0.3982,0.3981,0.3981,416.0
+1702181280000,0.3982,0.3982,0.3982,0.3982,1679.0
+1702181340000,0.3983,0.3983,0.3983,0.3983,55.0
+1702181400000,0.3982,0.3982,0.398,0.398,18764.0
+1702181460000,0.398,0.398,0.398,0.398,22.0
+1702181520000,0.3979,0.3979,0.3979,0.3979,747.0
+1702181580000,0.3979,0.3979,0.3978,0.3978,562.0
+1702181640000,0.3979,0.3979,0.3978,0.3978,629.0
+1702181700000,0.3979,0.3982,0.3979,0.3981,9758.0
+1702181760000,0.3981,0.3982,0.3978,0.398,8602.0
+1702181820000,0.3981,0.3983,0.398,0.3982,8525.0
+1702181880000,0.3983,0.3989,0.3983,0.3988,29302.0
+1702181940000,0.3988,0.399,0.3987,0.3987,4643.0
+1702182000000,0.3988,0.3992,0.3986,0.399,28112.0
+1702182060000,0.399,0.3998,0.399,0.3997,59395.0
+1702182120000,0.3997,0.3999,0.3997,0.3998,4230.0
+1702182180000,0.3998,0.3998,0.3996,0.3997,2649.0
+1702182240000,0.3995,0.3998,0.3995,0.3997,7550.0
+1702182300000,0.3998,0.4,0.3997,0.3998,24807.0
+1702182360000,0.3999,0.3999,0.3999,0.3999,2405.0
+1702182420000,0.4,0.4003,0.3999,0.4,51096.0
+1702182480000,0.4,0.4,0.3999,0.4,3380.0
+1702182540000,0.4,0.4002,0.4,0.4,1615.0
+1702182600000,0.4001,0.4003,0.3999,0.4,12256.0
+1702182660000,0.4,0.4,0.4,0.4,41.0
+1702182720000,0.4,0.4001,0.3994,0.3994,23828.0
+1702182780000,0.3994,0.3995,0.3993,0.3994,5265.0
+1702182840000,0.3994,0.3994,0.3992,0.3992,12721.0
+1702182900000,0.3994,0.3994,0.3993,0.3993,5010.0
+1702182960000,0.3993,0.3994,0.3993,0.3994,8615.0
+1702183020000,0.3995,0.3995,0.3993,0.3993,8021.0
+1702183080000,0.3994,0.3996,0.3993,0.3995,4398.0
+1702183140000,0.3996,0.3997,0.3996,0.3997,5333.0
+1702183200000,0.3998,0.3999,0.3998,0.3999,1155.0
+1702183260000,0.3998,0.3998,0.3997,0.3997,2103.0
+1702183320000,0.3998,0.3999,0.3997,0.3998,3231.0
+1702183380000,0.3999,0.4,0.3999,0.4,41.0
+1702183440000,0.4,0.4,0.3997,0.4,3870.0
+1702183500000,0.4,0.4003,0.3999,0.4001,8106.0
+1702183560000,0.4,0.4,0.4,0.4,24.0
+1702183620000,0.3999,0.3999,0.3997,0.3997,7993.0
+1702183680000,0.3997,0.3999,0.3995,0.3997,4623.0
+1702183740000,0.3996,0.3996,0.3993,0.3993,6696.0
+1702183800000,0.3996,0.3996,0.3996,0.3996,24.0
+1702183860000,0.3996,0.3996,0.3995,0.3995,3067.0
+1702183920000,0.3995,0.3996,0.3994,0.3994,1338.0
+1702183980000,0.3996,0.3996,0.3994,0.3994,2159.0
+1702184040000,0.3994,0.3994,0.3994,0.3994,306.0
+1702184100000,0.3994,0.3997,0.3994,0.3995,10498.0
+1702184160000,0.3995,0.3995,0.3995,0.3995,49.0
+1702184220000,0.3995,0.3995,0.3994,0.3995,1019.0
+1702184280000,0.3996,0.3996,0.3995,0.3995,191.0
+1702184340000,0.3996,0.3997,0.3996,0.3997,115.0
+1702184400000,0.3996,0.3998,0.3996,0.3997,3815.0
+1702184460000,0.3998,0.3999,0.3996,0.3998,4263.0
+1702184520000,0.3998,0.3999,0.3998,0.3999,713.0
+1702184580000,0.3997,0.3997,0.3996,0.3996,1866.0
+1702184640000,0.3995,0.3995,0.399,0.399,21416.0
+1702184700000,0.3991,0.3991,0.3988,0.3991,21600.0
+1702184760000,0.3991,0.3995,0.3991,0.3995,47179.0
+1702184820000,0.3996,0.3997,0.3995,0.3997,14628.0
+1702184880000,0.3997,0.3997,0.3997,0.3997,5252.0
+1702184940000,0.3997,0.4,0.3994,0.4,24002.0
+1702185000000,0.3998,0.4002,0.3997,0.4002,12672.0
+1702185060000,0.4002,0.4003,0.4002,0.4002,2735.0
+1702185120000,0.4001,0.4003,0.4,0.4,14503.0
+1702185180000,0.4001,0.4003,0.4001,0.4001,9379.0
+1702185240000,0.4002,0.4003,0.4,0.4,6457.0
+1702185300000,0.4,0.4004,0.3999,0.4003,7884.0
+1702185360000,0.4001,0.4003,0.4001,0.4003,1572.0
+1702185420000,0.4003,0.4007,0.4,0.4001,35509.0
+1702185480000,0.4001,0.4001,0.3981,0.3986,165769.0
+1702185540000,0.3987,0.3994,0.3987,0.399,37125.0
+1702185600000,0.3992,0.3992,0.399,0.3991,3347.0
+1702185660000,0.399,0.3992,0.399,0.3992,170.0
+1702185720000,0.3993,0.3995,0.3993,0.3994,3973.0
+1702185780000,0.3994,0.3996,0.3993,0.3995,3087.0
+1702185840000,0.3996,0.3996,0.3996,0.3996,1326.0
+1702185900000,0.3995,0.3995,0.3993,0.3993,11920.0
+1702185960000,0.3993,0.3993,0.3993,0.3993,0.0
+1702186020000,0.3994,0.3994,0.3994,0.3994,21.0
+1702186080000,0.3993,0.3995,0.3992,0.3995,1774.0
+1702186140000,0.3994,0.3994,0.3993,0.3993,933.0
+1702186200000,0.3993,0.3996,0.3993,0.3996,12116.0
+1702186260000,0.3993,0.3993,0.3991,0.3991,870.0
+1702186320000,0.3992,0.3993,0.3992,0.3993,2798.0
+1702186380000,0.3992,0.3992,0.3991,0.3991,1869.0
+1702186440000,0.3991,0.3992,0.399,0.399,25908.0
+1702186500000,0.3991,0.3991,0.3991,0.3991,227.0
+1702186560000,0.3991,0.3991,0.3991,0.3991,52.0
+1702186620000,0.3992,0.3992,0.3992,0.3992,231.0
+1702186680000,0.3992,0.3992,0.3992,0.3992,0.0
+1702186740000,0.3992,0.3992,0.3992,0.3992,0.0
+1702186800000,0.3992,0.3992,0.3992,0.3992,13.0
+1702186860000,0.3992,0.3992,0.3989,0.3989,4982.0
+1702186920000,0.3991,0.3991,0.3991,0.3991,605.0
+1702186980000,0.399,0.3991,0.3989,0.3991,4460.0
+1702187040000,0.3992,0.3992,0.3992,0.3992,698.0
+1702187100000,0.3991,0.3991,0.3991,0.3991,712.0
+1702187160000,0.3991,0.3991,0.3989,0.3991,3318.0
+1702187220000,0.399,0.399,0.3988,0.399,8974.0
+1702187280000,0.3991,0.3993,0.3989,0.3991,3597.0
+1702187340000,0.399,0.399,0.399,0.399,1522.0
+1702187400000,0.399,0.399,0.399,0.399,127.0
+1702187460000,0.399,0.3991,0.399,0.3991,14341.0
+1702187520000,0.3991,0.3991,0.3991,0.3991,0.0
+1702187580000,0.3992,0.3996,0.3992,0.3993,12087.0
+1702187640000,0.3992,0.3992,0.3991,0.3991,1251.0
+1702187700000,0.3992,0.3992,0.3992,0.3992,1241.0
+1702187760000,0.3993,0.3994,0.3993,0.3994,2946.0
+1702187820000,0.3994,0.3994,0.3993,0.3993,13273.0
+1702187880000,0.3993,0.3993,0.3991,0.3991,680.0
+1702187940000,0.3991,0.3992,0.3991,0.3992,77.0
+1702188000000,0.3992,0.3993,0.399,0.3993,2042.0
+1702188060000,0.3993,0.3993,0.3993,0.3993,0.0
+1702188120000,0.3991,0.3993,0.3991,0.3993,5248.0
+1702188180000,0.3993,0.3993,0.3993,0.3993,2822.0
+1702188240000,0.3994,0.3997,0.3994,0.3996,22475.0
+1702188300000,0.3996,0.3996,0.3993,0.3993,7192.0
+1702188360000,0.3993,0.3993,0.3991,0.3991,14236.0
+1702188420000,0.3993,0.3993,0.399,0.3992,4371.0
+1702188480000,0.3992,0.3994,0.399,0.399,4999.0
+1702188540000,0.3991,0.3992,0.399,0.3991,5042.0
+1702188600000,0.3991,0.3992,0.3991,0.3991,3883.0
+1702188660000,0.3992,0.3992,0.3991,0.3991,492.0
+1702188720000,0.3992,0.3993,0.3991,0.3993,9090.0
+1702188780000,0.3993,0.3993,0.3992,0.3993,1513.0
+1702188840000,0.3993,0.3994,0.3993,0.3993,2052.0
+1702188900000,0.3993,0.3993,0.3993,0.3993,1346.0
+1702188960000,0.3993,0.3994,0.3993,0.3994,330.0
+1702189020000,0.3993,0.3993,0.3993,0.3993,1567.0
+1702189080000,0.3993,0.3993,0.3991,0.3991,4961.0
+1702189140000,0.3992,0.3992,0.3991,0.3991,51.0
+1702189200000,0.3991,0.3991,0.3989,0.3991,25279.0
+1702189260000,0.3989,0.3991,0.3989,0.399,3868.0
+1702189320000,0.399,0.3994,0.3989,0.3994,22504.0
+1702189380000,0.3992,0.3993,0.3991,0.3992,3484.0
+1702189440000,0.3992,0.3994,0.3992,0.3994,5159.0
+1702189500000,0.3992,0.3992,0.399,0.3991,8530.0
+1702189560000,0.3991,0.3993,0.3991,0.3991,1638.0
+1702189620000,0.3991,0.3993,0.3991,0.3993,2550.0
+1702189680000,0.3992,0.3992,0.3988,0.3991,8301.0
+1702189740000,0.3991,0.3994,0.3991,0.3993,3650.0
+1702189800000,0.3992,0.3992,0.3989,0.399,6504.0
+1702189860000,0.399,0.3994,0.399,0.3993,14920.0
+1702189920000,0.3992,0.3992,0.3976,0.3981,130587.0
+1702189980000,0.3982,0.3983,0.3982,0.3982,702.0
+1702190040000,0.3981,0.3983,0.3981,0.3983,977.0
+1702190100000,0.3983,0.3984,0.3983,0.3984,3065.0
+1702190160000,0.3984,0.3984,0.3984,0.3984,2091.0
+1702190220000,0.3985,0.3985,0.3984,0.3985,4179.0
+1702190280000,0.3984,0.3984,0.3984,0.3984,1499.0
+1702190340000,0.3985,0.3985,0.3985,0.3985,436.0
+1702190400000,0.3986,0.3986,0.3985,0.3986,2443.0
+1702190460000,0.3986,0.3986,0.3985,0.3985,2592.0
+1702190520000,0.3986,0.3989,0.3986,0.3989,6000.0
+1702190580000,0.3989,0.3989,0.3989,0.3989,818.0
+1702190640000,0.3989,0.3989,0.3989,0.3989,0.0
+1702190700000,0.3988,0.3989,0.3985,0.3988,4023.0
+1702190760000,0.3988,0.3988,0.3987,0.3987,1404.0
+1702190820000,0.3987,0.3987,0.3987,0.3987,4146.0
+1702190880000,0.3987,0.3987,0.3987,0.3987,684.0
+1702190940000,0.3987,0.3987,0.3985,0.3986,5239.0
+1702191000000,0.3986,0.3987,0.3984,0.3984,1792.0
+1702191060000,0.3984,0.3985,0.3984,0.3984,2936.0
+1702191120000,0.3984,0.3986,0.3984,0.3986,3815.0
+1702191180000,0.3985,0.3986,0.3985,0.3986,33.0
+1702191240000,0.3986,0.3986,0.3986,0.3986,76.0
+1702191300000,0.3986,0.3986,0.3985,0.3985,701.0
+1702191360000,0.3984,0.3987,0.3983,0.3987,19917.0
+1702191420000,0.3987,0.3987,0.3987,0.3987,0.0
+1702191480000,0.3987,0.3988,0.3983,0.3985,23616.0
+1702191540000,0.3985,0.3985,0.3984,0.3985,7139.0
+1702191600000,0.3984,0.3984,0.3983,0.3984,2900.0
+1702191660000,0.3985,0.3985,0.3982,0.3982,7250.0
+1702191720000,0.3981,0.3982,0.3973,0.3978,36010.0
+1702191780000,0.3977,0.3979,0.3977,0.3979,5134.0
+1702191840000,0.3979,0.3979,0.3976,0.3976,1076.0
+1702191900000,0.3977,0.3977,0.3976,0.3976,2474.0
+1702191960000,0.3977,0.3977,0.3977,0.3977,26.0
+1702192020000,0.3977,0.3978,0.3976,0.3976,6899.0
+1702192080000,0.3976,0.3976,0.3973,0.3973,12909.0
+1702192140000,0.3974,0.3975,0.3974,0.3975,3553.0
+1702192200000,0.3973,0.3973,0.3968,0.3968,6659.0
+1702192260000,0.3969,0.3969,0.3966,0.3966,23231.0
+1702192320000,0.3968,0.3972,0.3968,0.3971,5457.0
+1702192380000,0.3971,0.3973,0.397,0.397,2621.0
+1702192440000,0.397,0.3975,0.3969,0.3975,14928.0
+1702192500000,0.3975,0.3976,0.3969,0.3971,15996.0
+1702192560000,0.397,0.3972,0.397,0.3972,4995.0
+1702192620000,0.397,0.3972,0.3967,0.3967,21648.0
+1702192680000,0.3968,0.3968,0.3967,0.3967,4411.0
+1702192740000,0.3967,0.3967,0.3966,0.3967,6524.0
+1702192800000,0.3966,0.3966,0.396,0.3961,43815.0
+1702192860000,0.3962,0.3962,0.3951,0.3955,87483.0
+1702192920000,0.3956,0.3961,0.3953,0.3961,38077.0
+1702192980000,0.3961,0.3964,0.3958,0.3964,10573.0
+1702193040000,0.3963,0.3964,0.396,0.396,5396.0
+1702193100000,0.396,0.3961,0.396,0.3961,14935.0
+1702193160000,0.3962,0.3966,0.3962,0.3966,29785.0
+1702193220000,0.3966,0.3967,0.3966,0.3967,375.0
+1702193280000,0.3966,0.3968,0.3965,0.3967,6037.0
+1702193340000,0.3965,0.3967,0.3965,0.3967,1088.0
+1702193400000,0.3967,0.3968,0.3963,0.3968,30799.0
+1702193460000,0.3967,0.3968,0.3964,0.3968,9469.0
+1702193520000,0.3967,0.3968,0.3967,0.3968,65.0
+1702193580000,0.3968,0.3969,0.3966,0.3967,8252.0
+1702193640000,0.3967,0.3968,0.3966,0.3966,10905.0
+1702193700000,0.3966,0.3968,0.3964,0.3964,16941.0
+1702193760000,0.3962,0.3962,0.3954,0.3957,128687.0
+1702193820000,0.3956,0.3957,0.3948,0.395,54451.0
+1702193880000,0.395,0.3951,0.3948,0.395,19232.0
+1702193940000,0.3949,0.395,0.3936,0.394,141220.0
+1702194000000,0.3941,0.3944,0.3941,0.3944,4746.0
+1702194060000,0.3944,0.395,0.3942,0.3945,29365.0
+1702194120000,0.3945,0.3945,0.3939,0.3944,59180.0
+1702194180000,0.3946,0.3948,0.3946,0.3946,4779.0
+1702194240000,0.3947,0.3958,0.3947,0.3957,78999.0
+1702194300000,0.3955,0.3955,0.3952,0.3953,16871.0
+1702194360000,0.3953,0.3956,0.3953,0.3956,14400.0
+1702194420000,0.3957,0.3961,0.3957,0.396,12151.0
+1702194480000,0.396,0.3962,0.396,0.3962,1579.0
+1702194540000,0.3961,0.3961,0.3957,0.3957,33664.0
+1702194600000,0.3956,0.3956,0.3953,0.3955,15468.0
+1702194660000,0.3953,0.3956,0.3953,0.3956,11539.0
+1702194720000,0.3957,0.3958,0.3953,0.3957,2649.0
+1702194780000,0.3955,0.3956,0.3951,0.3951,30544.0
+1702194840000,0.3953,0.3955,0.3953,0.3955,2238.0
+1702194900000,0.3953,0.3953,0.3953,0.3953,591.0
+1702194960000,0.3954,0.3963,0.3953,0.3959,21565.0
+1702195020000,0.396,0.3961,0.3959,0.3959,510.0
+1702195080000,0.3959,0.396,0.3959,0.396,840.0
+1702195140000,0.3962,0.3963,0.3962,0.3963,2848.0
+1702195200000,0.3961,0.3966,0.3961,0.3962,13866.0
+1702195260000,0.3962,0.3973,0.3962,0.3969,28511.0
+1702195320000,0.3969,0.3971,0.3968,0.397,3064.0
+1702195380000,0.397,0.3971,0.3967,0.3967,6980.0
+1702195440000,0.3967,0.3971,0.3962,0.3965,27007.0
+1702195500000,0.3964,0.3964,0.3963,0.3963,159.0
+1702195560000,0.3963,0.3964,0.3962,0.3963,4071.0
+1702195620000,0.3963,0.3963,0.396,0.3961,4488.0
+1702195680000,0.3961,0.3962,0.3958,0.3959,14727.0
+1702195740000,0.3959,0.3961,0.3959,0.3961,4981.0
+1702195800000,0.396,0.3961,0.3957,0.3958,16236.0
+1702195860000,0.3958,0.3961,0.3958,0.3959,1578.0
+1702195920000,0.3958,0.3958,0.3957,0.3957,1656.0
+1702195980000,0.3958,0.3958,0.3958,0.3958,137.0
+1702196040000,0.396,0.396,0.396,0.396,20.0
+1702196100000,0.3958,0.3959,0.3955,0.3955,11368.0
+1702196160000,0.3955,0.3958,0.3955,0.3958,4885.0
+1702196220000,0.396,0.396,0.3956,0.3956,6330.0
+1702196280000,0.3957,0.3959,0.3956,0.3957,26307.0
+1702196340000,0.3958,0.3959,0.3954,0.3956,18024.0
+1702196400000,0.3957,0.3962,0.3957,0.3962,7408.0
+1702196460000,0.3962,0.3962,0.3956,0.3959,10477.0
+1702196520000,0.3959,0.3959,0.3955,0.3955,2897.0
+1702196580000,0.3955,0.3955,0.3948,0.3948,22293.0
+1702196640000,0.3948,0.3948,0.3943,0.3943,13603.0
+1702196700000,0.3943,0.3953,0.394,0.3949,85066.0
+1702196760000,0.3947,0.3947,0.3938,0.3938,28852.0
+1702196820000,0.3939,0.3944,0.3936,0.394,24537.0
+1702196880000,0.3942,0.3944,0.3939,0.3943,9070.0
+1702196940000,0.3944,0.3945,0.3942,0.3942,6697.0
+1702197000000,0.3944,0.3944,0.3939,0.3939,22973.0
+1702197060000,0.3937,0.3945,0.393,0.3942,57832.0
+1702197120000,0.3942,0.3947,0.3942,0.3947,5451.0
+1702197180000,0.3947,0.3948,0.3945,0.3945,7293.0
+1702197240000,0.3943,0.3956,0.3936,0.3942,157420.0
+1702197300000,0.3942,0.3942,0.3935,0.3937,44130.0
+1702197360000,0.3937,0.3941,0.3936,0.3937,23523.0
+1702197420000,0.3936,0.3937,0.3936,0.3937,1432.0
+1702197480000,0.3936,0.3937,0.3936,0.3937,2386.0
+1702197540000,0.3938,0.3938,0.3937,0.3937,4367.0
+1702197600000,0.3937,0.3939,0.3935,0.3939,1854.0
+1702197660000,0.3936,0.3937,0.3924,0.3929,84527.0
+1702197720000,0.3929,0.3934,0.3922,0.393,48605.0
+1702197780000,0.393,0.3931,0.3928,0.3929,21363.0
+1702197840000,0.3927,0.3927,0.3926,0.3927,1062.0
+1702197900000,0.3928,0.3934,0.3926,0.3934,20472.0
+1702197960000,0.3934,0.3934,0.3932,0.3934,10278.0
+1702198020000,0.3935,0.3936,0.3929,0.3929,19968.0
+1702198080000,0.3929,0.393,0.3926,0.3926,3157.0
+1702198140000,0.3927,0.3929,0.3927,0.3928,23438.0
+1702198200000,0.3929,0.3929,0.3929,0.3929,728.0
+1702198260000,0.393,0.393,0.3924,0.3925,11785.0
+1702198320000,0.3923,0.3924,0.3914,0.3923,90827.0
+1702198380000,0.3923,0.3924,0.3922,0.3923,9139.0
+1702198440000,0.3924,0.3924,0.3917,0.3917,18185.0
+1702198500000,0.3918,0.3922,0.3915,0.3915,41694.0
+1702198560000,0.3916,0.392,0.3915,0.3917,18932.0
+1702198620000,0.3918,0.3922,0.3917,0.3921,5573.0
+1702198680000,0.3921,0.3922,0.392,0.3921,3927.0
+1702198740000,0.392,0.3922,0.3919,0.3919,602.0
+1702198800000,0.3921,0.3922,0.3918,0.3918,1395.0
+1702198860000,0.392,0.392,0.3917,0.3919,4991.0
+1702198920000,0.3919,0.3924,0.3919,0.3924,11754.0
+1702198980000,0.3924,0.3927,0.3924,0.3924,13077.0
+1702199040000,0.3925,0.3928,0.3925,0.3928,2006.0
+1702199100000,0.3926,0.393,0.3926,0.393,5072.0
+1702199160000,0.3929,0.3929,0.3928,0.3929,5087.0
+1702199220000,0.3929,0.393,0.3929,0.393,1194.0
+1702199280000,0.393,0.3931,0.3929,0.3931,2501.0
+1702199340000,0.3931,0.3933,0.3931,0.3933,21835.0
+1702199400000,0.393,0.3934,0.393,0.3934,2235.0
+1702199460000,0.3932,0.3932,0.3932,0.3932,108.0
+1702199520000,0.3931,0.3932,0.393,0.393,2686.0
+1702199580000,0.3931,0.3931,0.3929,0.3929,12216.0
+1702199640000,0.3929,0.3929,0.3927,0.3928,2086.0
+1702199700000,0.3929,0.3929,0.3926,0.3928,2369.0
+1702199760000,0.3931,0.3931,0.3931,0.3931,1197.0
+1702199820000,0.393,0.393,0.393,0.393,28.0
+1702199880000,0.393,0.393,0.393,0.393,810.0
+1702199940000,0.393,0.3934,0.393,0.3934,6657.0
+1702200000000,0.3931,0.3942,0.3931,0.3934,89668.0
+1702200060000,0.3933,0.3933,0.3928,0.3928,2801.0
+1702200120000,0.3928,0.3928,0.3927,0.3927,2885.0
+1702200180000,0.3926,0.3926,0.3921,0.3921,11873.0
+1702200240000,0.392,0.392,0.3916,0.3917,22931.0
+1702200300000,0.3916,0.3916,0.3906,0.3907,102011.0
+1702200360000,0.3906,0.3907,0.3902,0.3904,67261.0
+1702200420000,0.3904,0.3906,0.3883,0.389,428387.0
+1702200480000,0.389,0.3892,0.3885,0.3885,70639.0
+1702200540000,0.3885,0.3893,0.3885,0.3893,23147.0
+1702200600000,0.3892,0.3893,0.3888,0.389,23989.0
+1702200660000,0.389,0.389,0.3885,0.3888,15665.0
+1702200720000,0.3888,0.3889,0.388,0.388,25118.0
+1702200780000,0.3881,0.3884,0.3879,0.3883,22474.0
+1702200840000,0.3882,0.3883,0.3869,0.3872,75263.0
+1702200900000,0.3872,0.3874,0.3863,0.387,72733.0
+1702200960000,0.3871,0.3885,0.3871,0.3882,44318.0
+1702201020000,0.3881,0.3884,0.388,0.3884,21297.0
+1702201080000,0.3882,0.3888,0.3874,0.3875,61239.0
+1702201140000,0.3876,0.388,0.3875,0.3878,17254.0
+1702201200000,0.3876,0.3877,0.3873,0.3877,15831.0
+1702201260000,0.3875,0.3877,0.3872,0.3872,18780.0
+1702201320000,0.3871,0.3871,0.3864,0.3866,29733.0
+1702201380000,0.3868,0.3873,0.3863,0.3864,30929.0
+1702201440000,0.3864,0.3864,0.3843,0.3852,312457.0
+1702201500000,0.3851,0.387,0.3851,0.3867,73474.0
+1702201560000,0.3865,0.3865,0.3842,0.385,312893.0
+1702201620000,0.385,0.3854,0.3837,0.3842,134271.0
+1702201680000,0.384,0.3853,0.3839,0.3847,143011.0
+1702201740000,0.3847,0.3851,0.3837,0.3841,74075.0
+1702201800000,0.384,0.3861,0.384,0.3859,60012.0
+1702201860000,0.3858,0.3861,0.385,0.385,33434.0
+1702201920000,0.385,0.385,0.3841,0.3845,28820.0
+1702201980000,0.3846,0.3848,0.3842,0.3848,10011.0
+1702202040000,0.3846,0.3846,0.3832,0.3837,75447.0
+1702202100000,0.3837,0.3848,0.3837,0.3841,33929.0
+1702202160000,0.384,0.3843,0.3839,0.3842,15843.0
+1702202220000,0.3841,0.3842,0.3834,0.3836,21952.0
+1702202280000,0.3836,0.3836,0.3821,0.3826,84216.0
+1702202340000,0.3825,0.3831,0.3807,0.3807,108265.0
+1702202400000,0.3808,0.3822,0.3804,0.3819,103380.0
+1702202460000,0.3821,0.3828,0.3821,0.3821,21373.0
+1702202520000,0.382,0.3831,0.382,0.3831,11015.0
+1702202580000,0.383,0.3838,0.383,0.3838,7483.0
+1702202640000,0.3836,0.3847,0.3836,0.3844,55195.0
+1702202700000,0.3844,0.3846,0.384,0.3842,28362.0
+1702202760000,0.3843,0.3848,0.3842,0.3844,26828.0
+1702202820000,0.3844,0.3847,0.384,0.384,23610.0
+1702202880000,0.3841,0.3846,0.3841,0.3844,25412.0
+1702202940000,0.3843,0.3847,0.3843,0.3846,13331.0
+1702203000000,0.3845,0.3846,0.3844,0.3844,4245.0
+1702203060000,0.3845,0.3845,0.3842,0.3842,2445.0
+1702203120000,0.3844,0.385,0.3842,0.3849,16538.0
+1702203180000,0.3848,0.3848,0.3839,0.3841,30162.0
+1702203240000,0.3841,0.3843,0.3841,0.3842,1248.0
+1702203300000,0.3843,0.3849,0.3843,0.3849,6991.0
+1702203360000,0.3849,0.3853,0.3847,0.3847,34485.0
+1702203420000,0.3849,0.3849,0.3848,0.3848,1570.0
+1702203480000,0.3848,0.3853,0.3848,0.385,11767.0
+1702203540000,0.385,0.3851,0.3842,0.3844,27398.0
+1702203600000,0.3843,0.3845,0.3842,0.3842,2554.0
+1702203660000,0.3842,0.3851,0.3842,0.3851,16039.0
+1702203720000,0.3851,0.3851,0.3846,0.3851,10350.0
+1702203780000,0.3851,0.386,0.3851,0.3859,35636.0
+1702203840000,0.3859,0.386,0.3857,0.3859,7683.0
+1702203900000,0.3858,0.3862,0.3858,0.3861,5436.0
+1702203960000,0.3861,0.3865,0.386,0.3861,11158.0
+1702204020000,0.3861,0.3867,0.3857,0.386,60186.0
+1702204080000,0.386,0.386,0.3856,0.3856,3304.0
+1702204140000,0.3855,0.3855,0.3854,0.3855,3812.0
+1702204200000,0.3856,0.3856,0.3853,0.3854,5817.0
+1702204260000,0.3854,0.3856,0.3854,0.3855,2178.0
+1702204320000,0.3855,0.3859,0.3855,0.3857,10306.0
+1702204380000,0.3857,0.3857,0.385,0.385,36676.0
+1702204440000,0.3851,0.3853,0.3848,0.3848,14955.0
+1702204500000,0.3848,0.3851,0.3847,0.3851,22207.0
+1702204560000,0.3851,0.3851,0.3842,0.3842,30883.0
+1702204620000,0.3842,0.385,0.384,0.3846,21943.0
+1702204680000,0.3845,0.3845,0.3841,0.3842,4311.0
+1702204740000,0.3842,0.3845,0.3841,0.3845,8019.0
+1702204800000,0.3844,0.3845,0.3842,0.3845,28659.0
+1702204860000,0.3844,0.3845,0.3843,0.3844,6523.0
+1702204920000,0.3843,0.3843,0.3843,0.3843,371.0
+1702204980000,0.3843,0.3843,0.3842,0.3842,2479.0
+1702205040000,0.3843,0.3843,0.3836,0.3836,36805.0
+1702205100000,0.3837,0.3838,0.3835,0.3835,8248.0
+1702205160000,0.3835,0.3836,0.3833,0.3834,8856.0
+1702205220000,0.3834,0.3848,0.3834,0.3848,13296.0
+1702205280000,0.3849,0.3858,0.3849,0.3854,76170.0
+1702205340000,0.3854,0.3855,0.385,0.385,10400.0
+1702205400000,0.3849,0.3851,0.3847,0.3851,6479.0
+1702205460000,0.3851,0.3853,0.385,0.3853,6559.0
+1702205520000,0.3853,0.386,0.3853,0.386,17852.0
+1702205580000,0.3859,0.3868,0.3858,0.3868,57954.0
+1702205640000,0.3865,0.3866,0.3861,0.3866,12565.0
+1702205700000,0.3865,0.3866,0.3863,0.3866,1247.0
+1702205760000,0.3865,0.3866,0.3862,0.3862,6816.0
+1702205820000,0.3864,0.3868,0.3863,0.3865,7792.0
+1702205880000,0.3864,0.3865,0.3862,0.3863,2767.0
+1702205940000,0.3864,0.3864,0.3861,0.3862,6177.0
+1702206000000,0.3861,0.3862,0.386,0.3862,4374.0
+1702206060000,0.3862,0.3864,0.3862,0.3863,8136.0
+1702206120000,0.3863,0.3863,0.3858,0.3859,20403.0
+1702206180000,0.3858,0.3862,0.3858,0.3862,15113.0
+1702206240000,0.3862,0.3865,0.3861,0.3865,12390.0
+1702206300000,0.3863,0.3863,0.3859,0.3859,2795.0
+1702206360000,0.3859,0.386,0.3858,0.386,6875.0
+1702206420000,0.386,0.3863,0.3859,0.3863,3573.0
+1702206480000,0.3864,0.3866,0.3862,0.3862,6753.0
+1702206540000,0.3863,0.3864,0.3862,0.3864,10860.0
+1702206600000,0.3864,0.3866,0.3864,0.3866,1121.0
+1702206660000,0.3867,0.3869,0.3865,0.3868,8393.0
+1702206720000,0.3868,0.387,0.3868,0.3869,3964.0
+1702206780000,0.3868,0.3869,0.3867,0.3869,1436.0
+1702206840000,0.3869,0.3875,0.3868,0.3874,40370.0
+1702206900000,0.3874,0.3874,0.3869,0.3872,45117.0
+1702206960000,0.3871,0.3874,0.3871,0.3874,10708.0
+1702207020000,0.3872,0.3877,0.3872,0.3876,21268.0
+1702207080000,0.3875,0.3875,0.3875,0.3875,163.0
+1702207140000,0.3876,0.3879,0.3875,0.3879,10352.0
+1702207200000,0.3879,0.3879,0.3879,0.3879,1128.0
+1702207260000,0.3878,0.3878,0.3877,0.3878,5157.0
+1702207320000,0.3878,0.3881,0.3876,0.3879,24781.0
+1702207380000,0.3878,0.3878,0.3875,0.3875,9122.0
+1702207440000,0.3875,0.3878,0.3874,0.3878,26764.0
+1702207500000,0.3874,0.3874,0.3874,0.3874,557.0
+1702207560000,0.3874,0.3874,0.3871,0.3872,18083.0
+1702207620000,0.3873,0.3878,0.3873,0.3878,14317.0
+1702207680000,0.3876,0.3878,0.3876,0.3876,5753.0
+1702207740000,0.3878,0.3879,0.3878,0.3879,1986.0
+1702207800000,0.3877,0.3877,0.3873,0.3874,3787.0
+1702207860000,0.3873,0.3873,0.3872,0.3873,2102.0
+1702207920000,0.3873,0.3873,0.3873,0.3873,23.0
+1702207980000,0.3872,0.3872,0.3869,0.387,4215.0
+1702208040000,0.387,0.387,0.387,0.387,0.0
+1702208100000,0.387,0.387,0.387,0.387,939.0
+1702208160000,0.387,0.3872,0.3868,0.3871,4344.0
+1702208220000,0.3871,0.3871,0.3868,0.3869,15131.0
+1702208280000,0.387,0.3871,0.3869,0.3869,754.0
+1702208340000,0.3869,0.3878,0.3869,0.3875,33585.0
+1702208400000,0.3875,0.3875,0.3872,0.3873,10117.0
+1702208460000,0.3873,0.3873,0.3873,0.3873,1250.0
+1702208520000,0.3873,0.3873,0.3873,0.3873,6199.0
+1702208580000,0.3874,0.3874,0.3872,0.3872,1825.0
+1702208640000,0.3872,0.3872,0.3872,0.3872,974.0
+1702208700000,0.3872,0.3872,0.3871,0.3872,3853.0
+1702208760000,0.3872,0.3872,0.3871,0.3872,1332.0
+1702208820000,0.3872,0.3874,0.3872,0.3873,7533.0
+1702208880000,0.3873,0.3873,0.3871,0.3872,4683.0
+1702208940000,0.3872,0.3872,0.3869,0.3869,8654.0
+1702209000000,0.387,0.3872,0.387,0.3872,10758.0
+1702209060000,0.3872,0.3875,0.3872,0.3875,4166.0
+1702209120000,0.3875,0.3878,0.3874,0.3876,3218.0
+1702209180000,0.3876,0.3876,0.3876,0.3876,0.0
+1702209240000,0.3877,0.3877,0.387,0.3873,37582.0
+1702209300000,0.3871,0.3872,0.387,0.3871,5862.0
+1702209360000,0.3871,0.3871,0.3869,0.3871,1182.0
+1702209420000,0.3871,0.3871,0.3871,0.3871,15.0
+1702209480000,0.3872,0.3872,0.3865,0.3869,21268.0
+1702209540000,0.3869,0.3869,0.3867,0.3868,963.0
+1702209600000,0.3868,0.3871,0.3868,0.3869,8618.0
+1702209660000,0.3869,0.3869,0.3868,0.3868,80.0
+1702209720000,0.3869,0.3875,0.3869,0.3874,28043.0
+1702209780000,0.3873,0.3873,0.3871,0.3873,1656.0
+1702209840000,0.3873,0.3878,0.3873,0.3878,8304.0
+1702209900000,0.3878,0.3879,0.3875,0.3875,3057.0
+1702209960000,0.3875,0.3876,0.3871,0.3872,9021.0
+1702210020000,0.3875,0.3877,0.3875,0.3877,1600.0
+1702210080000,0.3878,0.388,0.3878,0.388,10385.0
+1702210140000,0.388,0.3882,0.3879,0.3879,11570.0
+1702210200000,0.3881,0.3881,0.388,0.388,171.0
+1702210260000,0.3881,0.3881,0.3879,0.3879,1876.0
+1702210320000,0.3882,0.3882,0.3882,0.3882,41.0
+1702210380000,0.3882,0.3882,0.3882,0.3882,461.0
+1702210440000,0.3883,0.3883,0.3883,0.3883,24.0
+1702210500000,0.3882,0.3885,0.3882,0.3885,4718.0
+1702210560000,0.3885,0.3888,0.3885,0.3885,11976.0
+1702210620000,0.3887,0.3888,0.3879,0.3884,54546.0
+1702210680000,0.3884,0.3886,0.3883,0.3885,3954.0
+1702210740000,0.3885,0.3885,0.3884,0.3884,4192.0
+1702210800000,0.3885,0.3889,0.3884,0.3887,25785.0
+1702210860000,0.3888,0.3888,0.3887,0.3887,3038.0
+1702210920000,0.3888,0.3892,0.3888,0.3891,2883.0
+1702210980000,0.389,0.3892,0.389,0.3892,4744.0
+1702211040000,0.389,0.3892,0.389,0.3891,6091.0
+1702211100000,0.3891,0.3891,0.389,0.389,167.0
+1702211160000,0.3891,0.3891,0.389,0.389,3004.0
+1702211220000,0.389,0.3891,0.3889,0.3891,7981.0
+1702211280000,0.3892,0.3892,0.3891,0.3891,5764.0
+1702211340000,0.389,0.3891,0.3888,0.3891,953.0
+1702211400000,0.3891,0.3891,0.3891,0.3891,0.0
+1702211460000,0.3891,0.3891,0.3891,0.3891,28.0
+1702211520000,0.389,0.389,0.3885,0.3887,5282.0
+1702211580000,0.3885,0.3887,0.3885,0.3885,7653.0
+1702211640000,0.3885,0.3885,0.3884,0.3884,1656.0
+1702211700000,0.3885,0.3885,0.3883,0.3883,626.0
+1702211760000,0.3883,0.3883,0.388,0.388,8786.0
+1702211820000,0.3881,0.3885,0.3881,0.3883,9145.0
+1702211880000,0.3883,0.3885,0.3883,0.3883,4266.0
+1702211940000,0.3882,0.3883,0.3881,0.3883,1927.0
+1702212000000,0.3883,0.3884,0.3883,0.3884,680.0
+1702212060000,0.3884,0.3886,0.3883,0.3886,8917.0
+1702212120000,0.3886,0.3887,0.3884,0.3886,6683.0
+1702212180000,0.3886,0.3888,0.3886,0.3888,444.0
+1702212240000,0.3889,0.3889,0.3889,0.3889,274.0
+1702212300000,0.3891,0.3892,0.389,0.3892,8579.0
+1702212360000,0.3891,0.3894,0.3891,0.3894,3055.0
+1702212420000,0.3894,0.3894,0.3893,0.3894,6220.0
+1702212480000,0.3894,0.3894,0.3891,0.3892,2227.0
+1702212540000,0.3891,0.3891,0.389,0.3891,249.0
+1702212600000,0.3893,0.3894,0.3887,0.3888,18326.0
+1702212660000,0.3889,0.389,0.3889,0.389,64.0
+1702212720000,0.3889,0.3889,0.3886,0.3889,4170.0
+1702212780000,0.3889,0.3889,0.3889,0.3889,1777.0
+1702212840000,0.389,0.3892,0.3889,0.3889,1710.0
+1702212900000,0.3891,0.3894,0.3891,0.3892,3211.0
+1702212960000,0.3892,0.3893,0.3888,0.3891,8327.0
+1702213020000,0.3891,0.3895,0.3891,0.3895,7646.0
+1702213080000,0.3894,0.3895,0.3892,0.3895,8930.0
+1702213140000,0.3894,0.3896,0.3894,0.3895,2212.0
+1702213200000,0.3895,0.3897,0.3895,0.3895,1328.0
+1702213260000,0.3897,0.3898,0.3892,0.3892,24564.0
+1702213320000,0.3892,0.3892,0.3889,0.3889,1280.0
+1702213380000,0.3891,0.3892,0.3888,0.3891,3731.0
+1702213440000,0.3891,0.3891,0.3891,0.3891,4.0
+1702213500000,0.3892,0.3892,0.3892,0.3892,34.0
+1702213560000,0.3891,0.3891,0.3889,0.3889,2151.0
+1702213620000,0.389,0.389,0.389,0.389,26.0
+1702213680000,0.389,0.389,0.389,0.389,1778.0
+1702213740000,0.3891,0.3891,0.3888,0.3889,4155.0
+1702213800000,0.3889,0.3889,0.3887,0.3889,2565.0
+1702213860000,0.3889,0.3889,0.3889,0.3889,30.0
+1702213920000,0.3888,0.3888,0.3888,0.3888,1229.0
+1702213980000,0.3889,0.3891,0.3889,0.389,368.0
+1702214040000,0.3889,0.389,0.3886,0.3888,8129.0
+1702214100000,0.3888,0.389,0.3886,0.3888,13911.0
+1702214160000,0.3888,0.3888,0.3887,0.3887,1976.0
+1702214220000,0.3887,0.3889,0.3887,0.3887,1187.0
+1702214280000,0.3888,0.389,0.3887,0.3888,4265.0
+1702214340000,0.3888,0.3889,0.3888,0.3889,4376.0
+1702214400000,0.3888,0.3891,0.3888,0.3889,12929.0
+1702214460000,0.3888,0.3889,0.3887,0.3889,9703.0
+1702214520000,0.3887,0.3894,0.3887,0.3894,10574.0
+1702214580000,0.3893,0.3893,0.3891,0.3893,4587.0
+1702214640000,0.3891,0.3891,0.3891,0.3891,140.0
+1702214700000,0.3891,0.3891,0.389,0.3891,3972.0
+1702214760000,0.389,0.389,0.3886,0.3886,5095.0
+1702214820000,0.3886,0.3886,0.3882,0.3885,41472.0
+1702214880000,0.3883,0.3883,0.388,0.3881,20069.0
+1702214940000,0.3881,0.3885,0.388,0.3885,8524.0
+1702215000000,0.3885,0.389,0.3885,0.389,11994.0
+1702215060000,0.3885,0.3887,0.3884,0.3885,11581.0
+1702215120000,0.3883,0.3887,0.3882,0.3887,26401.0
+1702215180000,0.3885,0.3889,0.3883,0.3889,28903.0
+1702215240000,0.3887,0.3888,0.3885,0.3888,4495.0
+1702215300000,0.3887,0.3889,0.3883,0.3886,11062.0
+1702215360000,0.3885,0.3885,0.3881,0.3883,9208.0
+1702215420000,0.3884,0.3885,0.3884,0.3885,2864.0
+1702215480000,0.3885,0.3886,0.3885,0.3886,1865.0
+1702215540000,0.3886,0.3888,0.3885,0.3885,1962.0
+1702215600000,0.3886,0.3887,0.3886,0.3887,1702.0
+1702215660000,0.3888,0.3891,0.3888,0.3891,1141.0
+1702215720000,0.3891,0.3891,0.389,0.3891,3769.0
+1702215780000,0.3891,0.3892,0.3891,0.3891,65.0
+1702215840000,0.3891,0.3894,0.3891,0.3893,1603.0
+1702215900000,0.3894,0.3894,0.3893,0.3893,4007.0
+1702215960000,0.3894,0.3895,0.3894,0.3895,1304.0
+1702216020000,0.3896,0.3901,0.3896,0.39,15066.0
+1702216080000,0.39,0.3904,0.39,0.3904,31107.0
+1702216140000,0.3904,0.3904,0.3904,0.3904,2111.0
+1702216200000,0.3903,0.3904,0.3898,0.3899,5021.0
+1702216260000,0.3898,0.3901,0.3898,0.39,1958.0
+1702216320000,0.3899,0.3902,0.3899,0.3902,1811.0
+1702216380000,0.3901,0.3902,0.3901,0.3902,1218.0
+1702216440000,0.3901,0.3901,0.39,0.3901,7983.0
+1702216500000,0.39,0.3901,0.39,0.39,2049.0
+1702216560000,0.39,0.39,0.3891,0.3892,12451.0
+1702216620000,0.3894,0.3895,0.3894,0.3894,2783.0
+1702216680000,0.3894,0.3897,0.3894,0.3897,7595.0
+1702216740000,0.3897,0.3899,0.3897,0.3898,3086.0
+1702216800000,0.3898,0.3899,0.3896,0.3897,2371.0
+1702216860000,0.3899,0.3899,0.3894,0.3894,5804.0
+1702216920000,0.3897,0.3898,0.3895,0.3898,2179.0
+1702216980000,0.3896,0.3898,0.3896,0.3897,189.0
+1702217040000,0.3898,0.3904,0.3898,0.3902,15934.0
+1702217100000,0.3903,0.3906,0.3903,0.3904,11390.0
+1702217160000,0.3906,0.3907,0.3906,0.3906,4274.0
+1702217220000,0.3907,0.3907,0.3905,0.3905,12616.0
+1702217280000,0.3905,0.3907,0.3905,0.3907,2806.0
+1702217340000,0.3907,0.3909,0.3907,0.3909,3026.0
+1702217400000,0.3908,0.3909,0.3908,0.3909,4347.0
+1702217460000,0.3909,0.3913,0.3909,0.391,14068.0
+1702217520000,0.391,0.391,0.3907,0.3907,2596.0
+1702217580000,0.3906,0.3908,0.3906,0.3908,1069.0
+1702217640000,0.3907,0.3908,0.3906,0.3908,2256.0
+1702217700000,0.3908,0.391,0.3907,0.3907,8615.0
+1702217760000,0.3907,0.3908,0.3906,0.3906,3168.0
+1702217820000,0.3907,0.3907,0.3902,0.3903,7638.0
+1702217880000,0.3902,0.3902,0.3902,0.3902,652.0
+1702217940000,0.3902,0.3903,0.3902,0.3903,1158.0
+1702218000000,0.3904,0.3906,0.3904,0.3905,4346.0
+1702218060000,0.3904,0.3904,0.39,0.3901,5745.0
+1702218120000,0.39,0.3901,0.39,0.3901,732.0
+1702218180000,0.3901,0.3901,0.3901,0.3901,2492.0
+1702218240000,0.3901,0.3901,0.3901,0.3901,28.0
+1702218300000,0.39,0.39,0.3899,0.3899,2333.0
+1702218360000,0.39,0.3901,0.39,0.39,710.0
+1702218420000,0.3899,0.3899,0.3897,0.3899,4684.0
+1702218480000,0.3898,0.39,0.3896,0.39,9226.0
+1702218540000,0.3899,0.39,0.3898,0.3898,357.0
+1702218600000,0.3899,0.39,0.3899,0.39,320.0
+1702218660000,0.39,0.3901,0.3899,0.3899,2245.0
+1702218720000,0.3898,0.3898,0.3892,0.3896,19217.0
+1702218780000,0.3895,0.3896,0.3894,0.3894,575.0
+1702218840000,0.3895,0.3895,0.3882,0.3882,40211.0
+1702218900000,0.3885,0.3892,0.3885,0.3892,5484.0
+1702218960000,0.3893,0.3896,0.3893,0.3896,2146.0
+1702219020000,0.3895,0.3895,0.3894,0.3895,3459.0
+1702219080000,0.3894,0.3894,0.3892,0.3892,2107.0
+1702219140000,0.389,0.389,0.3888,0.3889,1653.0
+1702219200000,0.3889,0.3892,0.3889,0.3892,3211.0
+1702219260000,0.3893,0.3894,0.3893,0.3894,718.0
+1702219320000,0.3893,0.3894,0.3893,0.3894,548.0
+1702219380000,0.3896,0.3897,0.3896,0.3897,45.0
+1702219440000,0.3897,0.3903,0.3897,0.3903,32414.0
+1702219500000,0.3903,0.3903,0.3903,0.3903,51.0
+1702219560000,0.3903,0.3904,0.3903,0.3903,928.0
+1702219620000,0.3904,0.3904,0.3904,0.3904,1994.0
+1702219680000,0.3907,0.391,0.3907,0.391,2619.0
+1702219740000,0.391,0.391,0.3905,0.3906,21758.0
+1702219800000,0.391,0.3911,0.3907,0.3907,8187.0
+1702219860000,0.3908,0.3909,0.3908,0.3909,565.0
+1702219920000,0.3908,0.3909,0.3903,0.3903,18241.0
+1702219980000,0.3903,0.3906,0.3902,0.3905,9624.0
+1702220040000,0.3905,0.3907,0.3905,0.3906,3177.0
+1702220100000,0.3908,0.3909,0.3905,0.3909,2000.0
+1702220160000,0.3907,0.3907,0.3904,0.3904,10492.0
+1702220220000,0.3905,0.3908,0.3901,0.3905,20085.0
+1702220280000,0.3905,0.3905,0.3903,0.3903,626.0
+1702220340000,0.3903,0.3904,0.3902,0.3902,8431.0
+1702220400000,0.3901,0.3903,0.39,0.3903,2623.0
+1702220460000,0.3904,0.3905,0.39,0.39,1575.0
+1702220520000,0.39,0.3901,0.39,0.3901,324.0
+1702220580000,0.3903,0.3903,0.3901,0.3903,3699.0
+1702220640000,0.3903,0.3906,0.3903,0.3906,4063.0
+1702220700000,0.3907,0.391,0.3907,0.391,3795.0
+1702220760000,0.391,0.3913,0.391,0.391,11656.0
+1702220820000,0.3912,0.3914,0.3911,0.3914,5385.0
+1702220880000,0.3915,0.3917,0.3915,0.3917,3061.0
+1702220940000,0.3917,0.3919,0.3916,0.3919,16990.0
+1702221000000,0.3917,0.3919,0.3916,0.3916,24106.0
+1702221060000,0.3916,0.3916,0.391,0.391,18295.0
+1702221120000,0.391,0.3911,0.3909,0.391,4846.0
+1702221180000,0.3909,0.3916,0.3909,0.3916,5525.0
+1702221240000,0.3916,0.3918,0.3914,0.3918,11146.0
+1702221300000,0.3918,0.3919,0.3918,0.3918,880.0
+1702221360000,0.3917,0.3919,0.3917,0.3919,276.0
+1702221420000,0.392,0.3921,0.3919,0.392,3296.0
+1702221480000,0.3921,0.3925,0.3921,0.3925,12794.0
+1702221540000,0.3925,0.3926,0.3922,0.3922,27028.0
+1702221600000,0.3921,0.3922,0.392,0.392,6077.0
+1702221660000,0.392,0.3921,0.3919,0.3919,2374.0
+1702221720000,0.392,0.392,0.392,0.392,844.0
+1702221780000,0.392,0.3921,0.3919,0.3919,1659.0
+1702221840000,0.392,0.3922,0.392,0.3922,4132.0
+1702221900000,0.3922,0.3923,0.3922,0.3923,4738.0
+1702221960000,0.3923,0.3924,0.3922,0.3922,13349.0
+1702222020000,0.3922,0.3926,0.3922,0.3925,9557.0
+1702222080000,0.3925,0.3925,0.3925,0.3925,20.0
+1702222140000,0.3925,0.3925,0.3923,0.3923,3432.0
+1702222200000,0.3924,0.3925,0.3921,0.3921,17064.0
+1702222260000,0.3922,0.3924,0.392,0.392,48581.0
+1702222320000,0.392,0.392,0.3918,0.3918,6441.0
+1702222380000,0.3918,0.3918,0.3913,0.3915,21667.0
+1702222440000,0.3916,0.3919,0.3916,0.3919,1828.0
+1702222500000,0.3918,0.3919,0.3918,0.3918,238.0
+1702222560000,0.3918,0.3918,0.3918,0.3918,920.0
+1702222620000,0.3918,0.3919,0.3918,0.3919,176.0
+1702222680000,0.3918,0.3922,0.3918,0.3922,4452.0
+1702222740000,0.3923,0.3924,0.3923,0.3924,525.0
+1702222800000,0.3925,0.3929,0.3925,0.3929,33209.0
+1702222860000,0.3929,0.3929,0.3928,0.3928,5597.0
+1702222920000,0.3928,0.3928,0.3928,0.3928,32.0
+1702222980000,0.3929,0.3929,0.3927,0.3928,1536.0
+1702223040000,0.3927,0.393,0.3927,0.3928,5960.0
+1702223100000,0.3927,0.3927,0.3927,0.3927,152.0
+1702223160000,0.3928,0.3929,0.3928,0.3928,2370.0
+1702223220000,0.3928,0.3928,0.3925,0.3925,8540.0
+1702223280000,0.3925,0.3927,0.3925,0.3927,5432.0
+1702223340000,0.3926,0.3926,0.3924,0.3924,4746.0
+1702223400000,0.3924,0.3925,0.3924,0.3925,3581.0
+1702223460000,0.3926,0.3926,0.3922,0.3922,10133.0
+1702223520000,0.3924,0.3924,0.3923,0.3923,792.0
+1702223580000,0.3922,0.3923,0.3922,0.3923,1916.0
+1702223640000,0.3922,0.3923,0.3918,0.3918,25666.0
+1702223700000,0.3919,0.3921,0.3918,0.3921,2809.0
+1702223760000,0.3922,0.3922,0.3922,0.3922,148.0
+1702223820000,0.3921,0.3922,0.392,0.3921,6398.0
+1702223880000,0.3922,0.3923,0.3919,0.3922,6515.0
+1702223940000,0.3923,0.3923,0.3922,0.3922,1139.0
+1702224000000,0.3921,0.3924,0.3921,0.3923,1602.0
+1702224060000,0.3924,0.3926,0.3923,0.3925,9801.0
+1702224120000,0.3923,0.3924,0.3922,0.3922,4347.0
+1702224180000,0.3922,0.3924,0.3922,0.3924,1078.0
+1702224240000,0.3924,0.3925,0.3923,0.3924,2572.0
+1702224300000,0.3924,0.3924,0.3919,0.3919,12591.0
+1702224360000,0.3919,0.3922,0.3919,0.3922,3312.0
+1702224420000,0.3921,0.3921,0.3919,0.392,5741.0
+1702224480000,0.3921,0.3922,0.392,0.392,12332.0
+1702224540000,0.3921,0.3922,0.3919,0.3919,2330.0
+1702224600000,0.392,0.3922,0.392,0.3922,2076.0
+1702224660000,0.392,0.3922,0.392,0.392,852.0
+1702224720000,0.3919,0.3919,0.3916,0.3916,4729.0
+1702224780000,0.3917,0.3924,0.3917,0.3924,5690.0
+1702224840000,0.3923,0.3924,0.3922,0.3922,1403.0
+1702224900000,0.3922,0.3924,0.3917,0.3917,19037.0
+1702224960000,0.392,0.3921,0.3917,0.3919,5853.0
+1702225020000,0.3919,0.3919,0.3915,0.3915,7686.0
+1702225080000,0.3917,0.3919,0.3916,0.3916,1677.0
+1702225140000,0.3917,0.3917,0.3909,0.3912,40633.0
+1702225200000,0.3912,0.3915,0.3911,0.3915,5574.0
+1702225260000,0.3915,0.3917,0.3915,0.3917,2948.0
+1702225320000,0.3916,0.3917,0.3911,0.3911,20304.0
+1702225380000,0.3911,0.3912,0.3911,0.3912,9277.0
+1702225440000,0.3912,0.3913,0.3912,0.3913,27.0
+1702225500000,0.3913,0.3913,0.3913,0.3913,0.0
+1702225560000,0.3912,0.3912,0.3912,0.3912,21.0
+1702225620000,0.3912,0.3913,0.3912,0.3912,2604.0
+1702225680000,0.3911,0.3912,0.3911,0.3912,2709.0
+1702225740000,0.3912,0.3912,0.391,0.391,991.0
+1702225800000,0.391,0.3911,0.3894,0.39,149982.0
+1702225860000,0.3899,0.3902,0.3899,0.3902,12518.0
+1702225920000,0.3903,0.3904,0.3903,0.3904,1891.0
+1702225980000,0.3905,0.3905,0.3899,0.39,8878.0
+1702226040000,0.39,0.39,0.3899,0.3899,3236.0
+1702226100000,0.3901,0.3903,0.3899,0.3899,4606.0
+1702226160000,0.3899,0.39,0.3899,0.3899,8813.0
+1702226220000,0.3901,0.3904,0.39,0.3904,3307.0
+1702226280000,0.3905,0.3905,0.3904,0.3904,1250.0
+1702226340000,0.3903,0.3903,0.3901,0.3901,3853.0
+1702226400000,0.3901,0.3902,0.39,0.39,3939.0
+1702226460000,0.3899,0.3899,0.3898,0.3898,4242.0
+1702226520000,0.3899,0.39,0.3898,0.3898,3954.0
+1702226580000,0.3899,0.39,0.3899,0.39,2150.0
+1702226640000,0.3899,0.3899,0.3898,0.3898,887.0
+1702226700000,0.3898,0.3903,0.3898,0.3901,2928.0
+1702226760000,0.3903,0.3905,0.3903,0.3904,3166.0
+1702226820000,0.3903,0.3906,0.3901,0.3906,7777.0
+1702226880000,0.3906,0.3907,0.3904,0.3904,1730.0
+1702226940000,0.3904,0.3904,0.3904,0.3904,3113.0
+1702227000000,0.3903,0.3903,0.3891,0.3896,94950.0
+1702227060000,0.3896,0.39,0.3896,0.3899,14906.0
+1702227120000,0.39,0.39,0.39,0.39,16.0
+1702227180000,0.39,0.39,0.3895,0.3896,5072.0
+1702227240000,0.3896,0.3897,0.3894,0.3896,13751.0
+1702227300000,0.3898,0.3899,0.3897,0.3899,7428.0
+1702227360000,0.3899,0.39,0.3899,0.39,5457.0
+1702227420000,0.39,0.3902,0.39,0.3902,1934.0
+1702227480000,0.3902,0.3903,0.3902,0.3902,2866.0
+1702227540000,0.3903,0.3903,0.3903,0.3903,20.0
+1702227600000,0.3903,0.3903,0.3902,0.3902,4167.0
+1702227660000,0.3903,0.3904,0.3903,0.3903,1117.0
+1702227720000,0.3904,0.3905,0.3904,0.3905,776.0
+1702227780000,0.3905,0.3905,0.3905,0.3905,1367.0
+1702227840000,0.3904,0.3905,0.3904,0.3905,81.0
+1702227900000,0.3904,0.3905,0.3902,0.3902,8751.0
+1702227960000,0.3901,0.3901,0.39,0.39,2822.0
+1702228020000,0.3899,0.39,0.3899,0.39,4565.0
+1702228080000,0.39,0.3902,0.3899,0.3902,4613.0
+1702228140000,0.3902,0.3902,0.3901,0.3902,1207.0
+1702228200000,0.3902,0.3902,0.39,0.3902,2002.0
+1702228260000,0.3903,0.3904,0.3903,0.3904,52.0
+1702228320000,0.3904,0.3904,0.3903,0.3903,4229.0
+1702228380000,0.3903,0.3903,0.3902,0.3902,897.0
+1702228440000,0.3901,0.3901,0.39,0.3901,15437.0
+1702228500000,0.3902,0.3902,0.3899,0.3899,4514.0
+1702228560000,0.3899,0.3899,0.3899,0.3899,11183.0
+1702228620000,0.3899,0.3899,0.3898,0.3898,46.0
+1702228680000,0.3898,0.3901,0.3898,0.3901,15336.0
+1702228740000,0.3899,0.3899,0.3897,0.3897,5099.0
+1702228800000,0.3897,0.3898,0.3892,0.3892,25989.0
+1702228860000,0.3893,0.3893,0.3893,0.3893,6046.0
+1702228920000,0.3894,0.3895,0.3894,0.3895,5975.0
+1702228980000,0.3896,0.3897,0.3896,0.3897,1789.0
+1702229040000,0.3898,0.39,0.3898,0.39,3431.0
+1702229100000,0.39,0.39,0.3896,0.3896,6419.0
+1702229160000,0.3895,0.3895,0.3892,0.3892,15151.0
+1702229220000,0.3893,0.3893,0.3893,0.3893,20.0
+1702229280000,0.3892,0.3892,0.3887,0.3888,14954.0
+1702229340000,0.3887,0.389,0.3886,0.389,6231.0
+1702229400000,0.3891,0.3891,0.3889,0.3889,9334.0
+1702229460000,0.3892,0.3893,0.3892,0.3893,3919.0
+1702229520000,0.3894,0.3896,0.3894,0.3896,1195.0
+1702229580000,0.3895,0.3896,0.3895,0.3896,37.0
+1702229640000,0.3896,0.3896,0.3894,0.3894,1077.0
+1702229700000,0.3893,0.3893,0.3893,0.3893,643.0
+1702229760000,0.3892,0.3892,0.3891,0.3891,3764.0
+1702229820000,0.389,0.3891,0.3889,0.3889,9097.0
+1702229880000,0.3889,0.389,0.3889,0.389,584.0
+1702229940000,0.3891,0.3892,0.389,0.389,4601.0
+1702230000000,0.3891,0.3891,0.3891,0.3891,2302.0
+1702230060000,0.389,0.389,0.3889,0.3889,4161.0
+1702230120000,0.3889,0.3889,0.3887,0.3887,2819.0
+1702230180000,0.3886,0.3886,0.3885,0.3885,13643.0
+1702230240000,0.3885,0.3886,0.3885,0.3886,9880.0
+1702230300000,0.3885,0.3886,0.3885,0.3885,5691.0
+1702230360000,0.3886,0.3891,0.3886,0.3891,23753.0
+1702230420000,0.389,0.3891,0.389,0.3891,1304.0
+1702230480000,0.3889,0.3889,0.3886,0.3886,3621.0
+1702230540000,0.3886,0.3886,0.3886,0.3886,731.0
+1702230600000,0.3886,0.3886,0.3885,0.3886,5936.0
+1702230660000,0.3886,0.3888,0.3885,0.3888,29178.0
+1702230720000,0.3887,0.3887,0.3887,0.3887,2.0
+1702230780000,0.3888,0.3894,0.3888,0.3894,2935.0
+1702230840000,0.3895,0.3896,0.3895,0.3895,6338.0
+1702230900000,0.3896,0.3896,0.3896,0.3896,75.0
+1702230960000,0.3895,0.3895,0.3894,0.3894,3787.0
+1702231020000,0.3896,0.3896,0.3896,0.3896,725.0
+1702231080000,0.3896,0.3896,0.3896,0.3896,0.0
+1702231140000,0.3897,0.3897,0.3897,0.3897,615.0
+1702231200000,0.3897,0.3897,0.3894,0.3894,5667.0
+1702231260000,0.3895,0.3895,0.3894,0.3894,78.0
+1702231320000,0.3895,0.3898,0.3894,0.3898,7593.0
+1702231380000,0.3898,0.3902,0.3898,0.3902,2663.0
+1702231440000,0.3902,0.3902,0.3902,0.3902,0.0
+1702231500000,0.3901,0.3903,0.3898,0.3899,32551.0
+1702231560000,0.3899,0.3899,0.3899,0.3899,64.0
+1702231620000,0.3898,0.3898,0.3895,0.3895,6469.0
+1702231680000,0.3896,0.3896,0.3895,0.3895,323.0
+1702231740000,0.3896,0.3897,0.3896,0.3897,322.0
+1702231800000,0.3897,0.3897,0.3897,0.3897,241.0
+1702231860000,0.3897,0.3897,0.3897,0.3897,0.0
+1702231920000,0.3898,0.39,0.3898,0.3899,4083.0
+1702231980000,0.39,0.3901,0.39,0.39,3282.0
+1702232040000,0.39,0.39,0.3898,0.3898,2699.0
+1702232100000,0.3899,0.3899,0.3899,0.3899,476.0
+1702232160000,0.3898,0.3898,0.3898,0.3898,453.0
+1702232220000,0.3898,0.3898,0.3898,0.3898,0.0
+1702232280000,0.3899,0.3904,0.3899,0.3904,2033.0
+1702232340000,0.3905,0.3906,0.3905,0.3905,368.0
+1702232400000,0.3906,0.3906,0.3906,0.3906,24.0
+1702232460000,0.3905,0.3905,0.3905,0.3905,8788.0
+1702232520000,0.3906,0.3907,0.3906,0.3907,547.0
+1702232580000,0.3907,0.3907,0.3904,0.3904,7918.0
+1702232640000,0.3906,0.3906,0.3906,0.3906,26.0
+1702232700000,0.3906,0.3909,0.3906,0.3909,4512.0
+1702232760000,0.3909,0.3911,0.3908,0.3911,13185.0
+1702232820000,0.391,0.3913,0.391,0.3913,1299.0
+1702232880000,0.3913,0.3916,0.3913,0.3916,10054.0
+1702232940000,0.3916,0.3918,0.3914,0.3918,5709.0
+1702233000000,0.3916,0.3918,0.3916,0.3917,3803.0
+1702233060000,0.3917,0.3917,0.3914,0.3914,6299.0
+1702233120000,0.3915,0.3916,0.3915,0.3915,414.0
+1702233180000,0.3915,0.3915,0.3913,0.3913,9997.0
+1702233240000,0.3916,0.3919,0.3916,0.3918,5495.0
+1702233300000,0.3917,0.3918,0.3916,0.3916,1614.0
+1702233360000,0.3916,0.3916,0.3916,0.3916,0.0
+1702233420000,0.3916,0.3916,0.3916,0.3916,1965.0
+1702233480000,0.3916,0.3916,0.3916,0.3916,0.0
+1702233540000,0.3915,0.3915,0.3914,0.3914,961.0
+1702233600000,0.3916,0.3919,0.3916,0.3918,6896.0
+1702233660000,0.3918,0.392,0.3918,0.3919,2685.0
+1702233720000,0.3919,0.3922,0.3918,0.3922,32668.0
+1702233780000,0.3922,0.3922,0.3918,0.3918,4896.0
+1702233840000,0.3918,0.3918,0.3916,0.3916,4841.0
+1702233900000,0.3917,0.3921,0.3917,0.3921,7597.0
+1702233960000,0.3919,0.3919,0.3917,0.3919,4184.0
+1702234020000,0.3917,0.3917,0.3917,0.3917,520.0
+1702234080000,0.3916,0.3916,0.3912,0.3912,11106.0
+1702234140000,0.3914,0.3915,0.3914,0.3914,1488.0
+1702234200000,0.3915,0.3915,0.3915,0.3915,830.0
+1702234260000,0.3915,0.3915,0.3915,0.3915,79.0
+1702234320000,0.3915,0.3915,0.3915,0.3915,0.0
+1702234380000,0.3915,0.3916,0.3915,0.3915,1519.0
+1702234440000,0.3912,0.3912,0.3906,0.3911,49092.0
+1702234500000,0.3911,0.3911,0.3911,0.3911,0.0
+1702234560000,0.3911,0.3911,0.3911,0.3911,780.0
+1702234620000,0.3911,0.3913,0.3911,0.3912,2463.0
+1702234680000,0.3912,0.3914,0.391,0.3912,5572.0
+1702234740000,0.3912,0.3912,0.3912,0.3912,76.0
+1702234800000,0.391,0.3911,0.3908,0.3911,16400.0
+1702234860000,0.3911,0.3912,0.3909,0.3909,3123.0
+1702234920000,0.391,0.3912,0.391,0.3911,1871.0
+1702234980000,0.391,0.3912,0.391,0.3912,1375.0
+1702235040000,0.3911,0.3911,0.3911,0.3911,560.0
+1702235100000,0.391,0.3911,0.3909,0.3911,1093.0
+1702235160000,0.3913,0.3915,0.3913,0.3915,1118.0
+1702235220000,0.3914,0.3916,0.3914,0.3916,5673.0
+1702235280000,0.3916,0.3916,0.3916,0.3916,0.0
+1702235340000,0.3914,0.3914,0.3913,0.3913,605.0
+1702235400000,0.3913,0.3915,0.3913,0.3915,2436.0
+1702235460000,0.3914,0.3914,0.3914,0.3914,17.0
+1702235520000,0.3913,0.3913,0.3913,0.3913,13.0
+1702235580000,0.3914,0.3915,0.3911,0.3912,14919.0
+1702235640000,0.3913,0.3913,0.3912,0.3912,387.0
+1702235700000,0.3911,0.3913,0.3911,0.3912,547.0
+1702235760000,0.3913,0.3913,0.3912,0.3912,2734.0
+1702235820000,0.3911,0.3912,0.3911,0.3912,1170.0
+1702235880000,0.3911,0.3912,0.3911,0.3912,4346.0
+1702235940000,0.3912,0.3912,0.3912,0.3912,0.0
+1702236000000,0.3912,0.3912,0.3912,0.3912,0.0
+1702236060000,0.3912,0.3912,0.3912,0.3912,0.0
+1702236120000,0.3912,0.3912,0.3912,0.3912,0.0
+1702236180000,0.3912,0.3912,0.3912,0.3912,0.0
+1702236240000,0.3911,0.3911,0.3911,0.3911,356.0
+1702236300000,0.3912,0.3913,0.3912,0.3912,1298.0
+1702236360000,0.3911,0.3911,0.3911,0.3911,1070.0
+1702236420000,0.391,0.391,0.391,0.391,1095.0
+1702236480000,0.3911,0.3911,0.3911,0.3911,250.0
+1702236540000,0.391,0.391,0.391,0.391,1102.0
+1702236600000,0.391,0.391,0.3907,0.3907,7802.0
+1702236660000,0.3906,0.3907,0.3906,0.3907,1267.0
+1702236720000,0.3908,0.3908,0.3906,0.3906,731.0
+1702236780000,0.3905,0.3905,0.3903,0.3903,2955.0
+1702236840000,0.3905,0.3905,0.3903,0.3903,95.0
+1702236900000,0.3902,0.3907,0.3902,0.3907,7750.0
+1702236960000,0.3907,0.3908,0.3907,0.3908,540.0
+1702237020000,0.3907,0.3908,0.3907,0.3908,77.0
+1702237080000,0.3908,0.3908,0.3908,0.3908,0.0
+1702237140000,0.3908,0.3908,0.3908,0.3908,0.0
+1702237200000,0.3908,0.3908,0.3908,0.3908,0.0
+1702237260000,0.3908,0.3908,0.3908,0.3908,0.0
+1702237320000,0.3907,0.3907,0.3907,0.3907,154.0
+1702237380000,0.3907,0.3907,0.3907,0.3907,0.0
+1702237440000,0.3907,0.3907,0.3907,0.3907,0.0
+1702237500000,0.3907,0.3907,0.3907,0.3907,0.0
+1702237560000,0.3908,0.3911,0.3908,0.3908,3019.0
+1702237620000,0.3909,0.3911,0.3905,0.3907,15019.0
+1702237680000,0.3907,0.3907,0.3907,0.3907,0.0
+1702237740000,0.3905,0.3905,0.3905,0.3905,554.0
+1702237800000,0.3906,0.3909,0.3906,0.3909,10781.0
+1702237860000,0.3909,0.3909,0.3908,0.3909,2542.0
+1702237920000,0.3908,0.3908,0.3906,0.3906,8771.0
+1702237980000,0.3907,0.3909,0.3907,0.3909,970.0
+1702238040000,0.3909,0.3909,0.3909,0.3909,2.0
+1702238100000,0.391,0.3911,0.391,0.3911,2935.0
+1702238160000,0.3911,0.3913,0.3911,0.3912,1378.0
+1702238220000,0.3913,0.3914,0.3913,0.3913,3850.0
+1702238280000,0.3914,0.3914,0.3914,0.3914,1851.0
+1702238340000,0.3915,0.3921,0.3915,0.3921,10307.0
+1702238400000,0.392,0.392,0.3916,0.3916,5067.0
+1702238460000,0.3918,0.3918,0.3918,0.3918,3277.0
+1702238520000,0.3919,0.3919,0.3919,0.3919,985.0
+1702238580000,0.3919,0.3919,0.3919,0.3919,626.0
+1702238640000,0.3919,0.3919,0.3919,0.3919,1.0
+1702238700000,0.3919,0.3919,0.3919,0.3919,0.0
+1702238760000,0.3919,0.3919,0.3916,0.3917,9290.0
+1702238820000,0.3918,0.392,0.3918,0.392,924.0
+1702238880000,0.392,0.3921,0.392,0.3921,765.0
+1702238940000,0.392,0.392,0.392,0.392,114.0
+1702239000000,0.3921,0.3921,0.3921,0.3921,38.0
+1702239060000,0.392,0.3921,0.392,0.392,1081.0
+1702239120000,0.3922,0.3923,0.3922,0.3922,971.0
+1702239180000,0.3924,0.3924,0.3924,0.3924,648.0
+1702239240000,0.3924,0.3924,0.3924,0.3924,255.0
+1702239300000,0.3924,0.3925,0.3922,0.3922,15455.0
+1702239360000,0.3922,0.3922,0.392,0.392,1548.0
+1702239420000,0.392,0.392,0.392,0.392,0.0
+1702239480000,0.392,0.392,0.392,0.392,268.0
+1702239540000,0.392,0.3921,0.392,0.3921,282.0
+1702239600000,0.3922,0.3924,0.3922,0.3924,979.0
+1702239660000,0.3923,0.3923,0.3923,0.3923,291.0
+1702239720000,0.3923,0.3923,0.3923,0.3923,13.0
+1702239780000,0.3924,0.3926,0.3924,0.3926,3747.0
+1702239840000,0.3926,0.393,0.3926,0.3928,19141.0
+1702239900000,0.3928,0.3928,0.3928,0.3928,730.0
+1702239960000,0.3928,0.3928,0.3928,0.3928,452.0
+1702240020000,0.3928,0.393,0.3926,0.393,3702.0
+1702240080000,0.3928,0.3928,0.3928,0.3928,16.0
+1702240140000,0.3928,0.3928,0.3927,0.3928,2290.0
+1702240200000,0.3927,0.3927,0.3925,0.3925,3439.0
+1702240260000,0.3925,0.3926,0.3925,0.3926,3596.0
+1702240320000,0.3926,0.3928,0.3926,0.3928,1183.0
+1702240380000,0.3929,0.393,0.3927,0.3929,5262.0
+1702240440000,0.393,0.393,0.393,0.393,569.0
+1702240500000,0.3931,0.3936,0.3931,0.3935,5433.0
+1702240560000,0.3934,0.3935,0.3934,0.3935,3638.0
+1702240620000,0.3935,0.3937,0.3935,0.3937,22445.0
+1702240680000,0.3937,0.3943,0.3937,0.3943,13842.0
+1702240740000,0.3943,0.3944,0.3943,0.3944,1769.0
+1702240800000,0.3943,0.3943,0.394,0.3941,5112.0
+1702240860000,0.3942,0.3942,0.3941,0.3941,902.0
+1702240920000,0.3942,0.3944,0.394,0.3944,9832.0
+1702240980000,0.3945,0.3949,0.3945,0.3948,9866.0
+1702241040000,0.3948,0.395,0.3946,0.3946,5304.0
+1702241100000,0.3946,0.3948,0.3945,0.3946,8576.0
+1702241160000,0.3945,0.3947,0.3945,0.3947,871.0
+1702241220000,0.3946,0.3946,0.3946,0.3946,639.0
+1702241280000,0.3947,0.3948,0.3943,0.3944,30174.0
+1702241340000,0.3944,0.395,0.3944,0.3946,22003.0
+1702241400000,0.3947,0.3947,0.394,0.394,48356.0
+1702241460000,0.3942,0.3944,0.394,0.3943,4660.0
+1702241520000,0.3943,0.3943,0.3943,0.3943,0.0
+1702241580000,0.3943,0.3945,0.3941,0.3945,5950.0
+1702241640000,0.3943,0.3944,0.3942,0.3944,3680.0
+1702241700000,0.3945,0.3945,0.3945,0.3945,427.0
+1702241760000,0.3945,0.3945,0.3943,0.3945,2649.0
+1702241820000,0.3945,0.3945,0.394,0.394,10967.0
+1702241880000,0.3942,0.3943,0.3938,0.394,23645.0
+1702241940000,0.394,0.394,0.394,0.394,897.0
+1702242000000,0.3939,0.3942,0.3939,0.3942,4878.0
+1702242060000,0.3941,0.3942,0.3936,0.3937,15648.0
+1702242120000,0.3937,0.3937,0.3933,0.3935,3545.0
+1702242180000,0.3936,0.3936,0.3936,0.3936,219.0
+1702242240000,0.3935,0.3939,0.3935,0.3939,4340.0
+1702242300000,0.3939,0.394,0.3935,0.3938,21572.0
+1702242360000,0.3939,0.3939,0.3939,0.3939,352.0
+1702242420000,0.3939,0.3939,0.3938,0.3938,2515.0
+1702242480000,0.3938,0.3939,0.3937,0.3939,1263.0
+1702242540000,0.3939,0.3939,0.3939,0.3939,0.0
+1702242600000,0.3938,0.3938,0.3933,0.3933,3326.0
+1702242660000,0.3932,0.3934,0.393,0.3934,17241.0
+1702242720000,0.3934,0.3934,0.3933,0.3934,643.0
+1702242780000,0.3935,0.3936,0.3932,0.3932,6529.0
+1702242840000,0.3932,0.3932,0.3932,0.3932,134.0
+1702242900000,0.3932,0.3933,0.393,0.3931,7896.0
+1702242960000,0.393,0.3935,0.393,0.3934,11596.0
+1702243020000,0.3934,0.3934,0.3934,0.3934,517.0
+1702243080000,0.3934,0.3935,0.3934,0.3935,1721.0
+1702243140000,0.3935,0.3936,0.3935,0.3935,637.0
+1702243200000,0.3934,0.3934,0.3934,0.3934,65.0
+1702243260000,0.3934,0.3934,0.3934,0.3934,1057.0
+1702243320000,0.3934,0.3934,0.3934,0.3934,0.0
+1702243380000,0.3934,0.3934,0.3934,0.3934,23.0
+1702243440000,0.3934,0.3934,0.3933,0.3933,2985.0
+1702243500000,0.3933,0.3933,0.3931,0.3931,3048.0
+1702243560000,0.393,0.3934,0.393,0.3933,15031.0
+1702243620000,0.3932,0.3932,0.3923,0.3924,11400.0
+1702243680000,0.3924,0.3924,0.3922,0.3922,9998.0
+1702243740000,0.3922,0.3926,0.3922,0.3926,19351.0
+1702243800000,0.3927,0.3929,0.3926,0.3929,3487.0
+1702243860000,0.3929,0.3931,0.3929,0.3931,2817.0
+1702243920000,0.3931,0.3933,0.3926,0.3926,27820.0
+1702243980000,0.3925,0.3925,0.3924,0.3925,1655.0
+1702244040000,0.3925,0.3927,0.3925,0.3925,3900.0
+1702244100000,0.3927,0.3928,0.3924,0.3928,4270.0
+1702244160000,0.3928,0.3928,0.3928,0.3928,0.0
+1702244220000,0.3929,0.3935,0.3928,0.3934,33977.0
+1702244280000,0.3935,0.3935,0.3926,0.3934,41146.0
+1702244340000,0.3933,0.3933,0.3933,0.3933,350.0
+1702244400000,0.3933,0.3935,0.3933,0.3935,13891.0
+1702244460000,0.3932,0.3934,0.3925,0.3925,4237.0
+1702244520000,0.3925,0.3925,0.392,0.3923,19845.0
+1702244580000,0.3923,0.3927,0.3923,0.3927,1177.0
+1702244640000,0.3928,0.3928,0.3927,0.3927,77.0
+1702244700000,0.3927,0.3927,0.3927,0.3927,580.0
+1702244760000,0.3928,0.3931,0.3928,0.3931,918.0
+1702244820000,0.3933,0.3933,0.3927,0.3927,2303.0
+1702244880000,0.3928,0.3928,0.3928,0.3928,1099.0
+1702244940000,0.3928,0.3929,0.3927,0.3929,4952.0
+1702245000000,0.393,0.393,0.393,0.393,1466.0
+1702245060000,0.393,0.393,0.393,0.393,0.0
+1702245120000,0.3929,0.3929,0.3929,0.3929,870.0
+1702245180000,0.3928,0.3929,0.3928,0.3928,1340.0
+1702245240000,0.393,0.3932,0.3928,0.3929,6925.0
+1702245300000,0.3929,0.3929,0.3929,0.3929,31.0
+1702245360000,0.393,0.393,0.3927,0.3927,828.0
+1702245420000,0.3927,0.3927,0.3927,0.3927,0.0
+1702245480000,0.3926,0.3926,0.3924,0.3924,1518.0
+1702245540000,0.3923,0.3923,0.3921,0.3921,2211.0
+1702245600000,0.3922,0.3922,0.3921,0.3921,1886.0
+1702245660000,0.3922,0.3922,0.3915,0.3915,7515.0
+1702245720000,0.3916,0.3921,0.3916,0.3921,22579.0
+1702245780000,0.3921,0.3924,0.3921,0.3924,1087.0
+1702245840000,0.3924,0.3924,0.3924,0.3924,0.0
+1702245900000,0.3924,0.3926,0.3924,0.3924,2577.0
+1702245960000,0.3926,0.393,0.3926,0.393,5539.0
+1702246020000,0.3929,0.3929,0.3927,0.3927,3571.0
+1702246080000,0.3927,0.3927,0.3927,0.3927,0.0
+1702246140000,0.3928,0.3928,0.3928,0.3928,21.0
+1702246200000,0.3928,0.3928,0.3928,0.3928,0.0
+1702246260000,0.3927,0.3927,0.3923,0.3923,9679.0
+1702246320000,0.3923,0.3926,0.3923,0.3926,3402.0
+1702246380000,0.3925,0.3926,0.3925,0.3926,5607.0
+1702246440000,0.3925,0.3926,0.3925,0.3926,2319.0
+1702246500000,0.3927,0.3927,0.3927,0.3927,600.0
+1702246560000,0.3927,0.3927,0.3927,0.3927,152.0
+1702246620000,0.3927,0.3927,0.3927,0.3927,663.0
+1702246680000,0.3927,0.3929,0.3927,0.3928,515.0
+1702246740000,0.3928,0.3928,0.3928,0.3928,0.0
+1702246800000,0.3928,0.3928,0.3928,0.3928,0.0
+1702246860000,0.3927,0.3927,0.3924,0.3924,3179.0
+1702246920000,0.3927,0.3927,0.3927,0.3927,23.0
+1702246980000,0.3927,0.3927,0.3927,0.3927,0.0
+1702247040000,0.3927,0.3928,0.3926,0.3926,2715.0
+1702247100000,0.3926,0.3926,0.3926,0.3926,2330.0
+1702247160000,0.3926,0.3927,0.3926,0.3927,1457.0
+1702247220000,0.3927,0.3927,0.3927,0.3927,0.0
+1702247280000,0.3928,0.3931,0.3928,0.393,7767.0
+1702247340000,0.393,0.3934,0.393,0.393,16315.0
+1702247400000,0.393,0.3932,0.393,0.3931,1835.0
+1702247460000,0.3931,0.3931,0.3929,0.3929,2772.0
+1702247520000,0.3929,0.3929,0.3928,0.3928,5262.0
+1702247580000,0.3928,0.3928,0.3927,0.3927,725.0
+1702247640000,0.3926,0.3926,0.3925,0.3925,1864.0
+1702247700000,0.3925,0.3925,0.3925,0.3925,691.0
+1702247760000,0.3925,0.3925,0.3919,0.3924,33387.0
+1702247820000,0.3924,0.3924,0.3924,0.3924,63.0
+1702247880000,0.3925,0.3925,0.3925,0.3925,20.0
+1702247940000,0.3925,0.3925,0.3925,0.3925,63.0
+1702248000000,0.3925,0.3926,0.3923,0.3923,6148.0
+1702248060000,0.3923,0.3923,0.3923,0.3923,0.0
+1702248120000,0.3924,0.3924,0.3924,0.3924,202.0
+1702248180000,0.3925,0.3925,0.3923,0.3923,517.0
+1702248240000,0.3923,0.3923,0.3922,0.3922,3927.0
+1702248300000,0.3923,0.3923,0.3923,0.3923,1112.0
+1702248360000,0.3923,0.3923,0.3923,0.3923,0.0
+1702248420000,0.3923,0.3924,0.3923,0.3924,3184.0
+1702248480000,0.3924,0.3924,0.3924,0.3924,1097.0
+1702248540000,0.3922,0.3922,0.3922,0.3922,147.0
+1702248600000,0.3923,0.3923,0.3922,0.3922,38.0
+1702248660000,0.3922,0.3922,0.3922,0.3922,127.0
+1702248720000,0.3922,0.3922,0.3922,0.3922,0.0
+1702248780000,0.3921,0.3921,0.392,0.392,3327.0
+1702248840000,0.392,0.392,0.3919,0.3919,762.0
+1702248900000,0.3919,0.3919,0.3918,0.3918,1554.0
+1702248960000,0.3918,0.3918,0.3918,0.3918,0.0
+1702249020000,0.3919,0.3919,0.3918,0.3918,2234.0
+1702249080000,0.3918,0.3921,0.3918,0.3921,1065.0
+1702249140000,0.392,0.392,0.392,0.392,24.0
+1702249200000,0.392,0.3928,0.392,0.3928,9994.0
+1702249260000,0.3927,0.3929,0.3927,0.3929,3422.0
+1702249320000,0.3929,0.3929,0.3929,0.3929,250.0
+1702249380000,0.3929,0.3929,0.3929,0.3929,175.0
+1702249440000,0.3929,0.3929,0.3929,0.3929,217.0
+1702249500000,0.3931,0.3932,0.3931,0.3931,1391.0
+1702249560000,0.393,0.393,0.3927,0.3927,2330.0
+1702249620000,0.3926,0.3928,0.3926,0.3928,6959.0
+1702249680000,0.3927,0.3929,0.3927,0.3929,9252.0
+1702249740000,0.3927,0.3927,0.3924,0.3924,14265.0
+1702249800000,0.3926,0.3928,0.3926,0.3928,4251.0
+1702249860000,0.3927,0.3927,0.3925,0.3927,2543.0
+1702249920000,0.3927,0.3928,0.3923,0.3923,910.0
+1702249980000,0.3922,0.3922,0.3922,0.3922,168.0
+1702250040000,0.392,0.392,0.3918,0.3918,758.0
+1702250100000,0.3917,0.3917,0.3904,0.391,48891.0
+1702250160000,0.3909,0.3909,0.3907,0.3907,10133.0
+1702250220000,0.3908,0.3908,0.3898,0.3899,29547.0
+1702250280000,0.39,0.39,0.389,0.3898,32658.0
+1702250340000,0.3899,0.3903,0.3899,0.3903,4517.0
+1702250400000,0.3903,0.3904,0.3901,0.3903,5675.0
+1702250460000,0.3901,0.3901,0.389,0.3897,34284.0
+1702250520000,0.3896,0.3898,0.3886,0.3895,48911.0
+1702250580000,0.3894,0.3901,0.3889,0.3896,73509.0
+1702250640000,0.3895,0.3907,0.3893,0.3905,39924.0
+1702250700000,0.3907,0.3911,0.3907,0.391,8144.0
+1702250760000,0.3911,0.3913,0.3911,0.3913,470.0
+1702250820000,0.3914,0.3914,0.391,0.3914,22161.0
+1702250880000,0.3912,0.3912,0.3912,0.3912,27.0
+1702250940000,0.391,0.3911,0.3909,0.3909,3403.0
+1702251000000,0.3911,0.3915,0.391,0.3915,20116.0
+1702251060000,0.3915,0.3916,0.3915,0.3916,5718.0
+1702251120000,0.3915,0.3915,0.391,0.391,12457.0
+1702251180000,0.391,0.3916,0.391,0.3916,3184.0
+1702251240000,0.3914,0.3914,0.3909,0.3909,2338.0
+1702251300000,0.3909,0.3914,0.3909,0.3914,2777.0
+1702251360000,0.3914,0.3914,0.391,0.391,2789.0
+1702251420000,0.3911,0.3914,0.3911,0.3914,8080.0
+1702251480000,0.3913,0.3916,0.3912,0.3912,5755.0
+1702251540000,0.3912,0.3912,0.3912,0.3912,411.0
+1702251600000,0.3914,0.3916,0.3914,0.3916,3361.0
+1702251660000,0.3917,0.3918,0.3916,0.3916,949.0
+1702251720000,0.3916,0.392,0.3916,0.392,9727.0
+1702251780000,0.3921,0.3921,0.3919,0.3919,2127.0
+1702251840000,0.3919,0.392,0.3915,0.3915,7677.0
+1702251900000,0.3916,0.3918,0.391,0.3912,5740.0
+1702251960000,0.3912,0.3918,0.3912,0.3918,6275.0
+1702252020000,0.3917,0.3918,0.3917,0.3918,352.0
+1702252080000,0.3919,0.3919,0.3917,0.3917,3066.0
+1702252140000,0.3917,0.3917,0.3917,0.3917,5519.0
+1702252200000,0.3919,0.3919,0.3918,0.3919,1588.0
+1702252260000,0.3919,0.392,0.3919,0.392,867.0
+1702252320000,0.392,0.3921,0.392,0.3921,637.0
+1702252380000,0.3921,0.3922,0.3921,0.3922,478.0
+1702252440000,0.3922,0.3925,0.3922,0.3924,3540.0
+1702252500000,0.3922,0.3924,0.3919,0.3922,10821.0
+1702252560000,0.3922,0.3922,0.3919,0.3919,2138.0
+1702252620000,0.3919,0.3922,0.3919,0.3922,1293.0
+1702252680000,0.3922,0.3925,0.3922,0.3924,1868.0
+1702252740000,0.3925,0.3925,0.3924,0.3924,300.0
+1702252800000,0.3925,0.3931,0.392,0.3921,43878.0
+1702252860000,0.3921,0.3922,0.392,0.3921,8980.0
+1702252920000,0.3921,0.3921,0.3918,0.392,8208.0
+1702252980000,0.3921,0.3926,0.392,0.3923,26501.0
+1702253040000,0.3923,0.3926,0.3923,0.3925,8603.0
+1702253100000,0.3924,0.3925,0.3922,0.3922,2519.0
+1702253160000,0.3923,0.3931,0.3923,0.393,55404.0
+1702253220000,0.393,0.3935,0.3921,0.3928,135405.0
+1702253280000,0.3928,0.3934,0.3928,0.3934,21588.0
+1702253340000,0.3933,0.3935,0.3932,0.3933,17624.0
+1702253400000,0.3934,0.3936,0.3928,0.3931,23847.0
+1702253460000,0.393,0.3932,0.3928,0.3928,19729.0
+1702253520000,0.3928,0.393,0.3925,0.3925,17217.0
+1702253580000,0.3925,0.3925,0.3925,0.3925,4153.0
+1702253640000,0.3924,0.3924,0.3921,0.3923,13166.0
+1702253700000,0.3923,0.3926,0.3922,0.3922,21874.0
+1702253760000,0.3922,0.3924,0.392,0.392,16606.0
+1702253820000,0.3922,0.3922,0.3918,0.3918,14940.0
+1702253880000,0.3918,0.392,0.391,0.3919,46899.0
+1702253940000,0.3921,0.3921,0.3914,0.3916,38494.0
+1702254000000,0.3916,0.392,0.3915,0.392,12004.0
+1702254060000,0.3921,0.3922,0.3919,0.3921,11877.0
+1702254120000,0.3921,0.3924,0.3921,0.3923,1973.0
+1702254180000,0.3923,0.3923,0.3917,0.3918,9364.0
+1702254240000,0.3917,0.3919,0.3913,0.3917,20940.0
+1702254300000,0.3918,0.3923,0.3916,0.3916,20532.0
+1702254360000,0.3917,0.3919,0.3915,0.3917,23396.0
+1702254420000,0.3918,0.3918,0.391,0.3912,40724.0
+1702254480000,0.3911,0.3912,0.3909,0.391,8823.0
+1702254540000,0.3908,0.3908,0.3907,0.3907,3074.0
+1702254600000,0.3907,0.3912,0.3907,0.3909,5511.0
+1702254660000,0.3911,0.3916,0.3911,0.3913,23515.0
+1702254720000,0.3915,0.3916,0.3912,0.3915,12874.0
+1702254780000,0.3916,0.3917,0.3915,0.3917,8548.0
+1702254840000,0.3917,0.3918,0.3917,0.3917,2155.0
+1702254900000,0.3916,0.3916,0.3909,0.3909,10313.0
+1702254960000,0.391,0.3912,0.3907,0.3907,20432.0
+1702255020000,0.3906,0.3906,0.3905,0.3906,2562.0
+1702255080000,0.3904,0.3906,0.3903,0.3905,7486.0
+1702255140000,0.3906,0.3907,0.3905,0.3905,2772.0
+1702255200000,0.3906,0.3906,0.3903,0.3904,20248.0
+1702255260000,0.3904,0.3906,0.3903,0.3905,1597.0
+1702255320000,0.3904,0.3905,0.3901,0.3901,9065.0
+1702255380000,0.39,0.39,0.3897,0.3897,11891.0
+1702255440000,0.3897,0.3898,0.3897,0.3898,2637.0
+1702255500000,0.3897,0.3897,0.3894,0.3896,9555.0
+1702255560000,0.3896,0.3896,0.3894,0.3896,18240.0
+1702255620000,0.3896,0.3899,0.3896,0.3898,12697.0
+1702255680000,0.3898,0.3899,0.3896,0.3899,3099.0
+1702255740000,0.3899,0.3902,0.3899,0.3901,1725.0
+1702255800000,0.3902,0.3902,0.3895,0.3895,31864.0
+1702255860000,0.3894,0.3894,0.3886,0.3887,22719.0
+1702255920000,0.3888,0.3889,0.3886,0.3889,8021.0
+1702255980000,0.3888,0.3893,0.3886,0.389,24742.0
+1702256040000,0.3889,0.3889,0.3882,0.3883,39350.0
+1702256100000,0.3883,0.3883,0.3882,0.3882,517.0
+1702256160000,0.3883,0.3883,0.3882,0.3883,2627.0
+1702256220000,0.3882,0.3882,0.388,0.388,5667.0
+1702256280000,0.388,0.388,0.3872,0.3875,61741.0
+1702256340000,0.3875,0.3876,0.3872,0.3876,18631.0
+1702256400000,0.3876,0.3876,0.3864,0.3866,59787.0
+1702256460000,0.3866,0.3867,0.3861,0.3865,50776.0
+1702256520000,0.3866,0.3869,0.3855,0.3857,40718.0
+1702256580000,0.3856,0.3857,0.3843,0.3849,184138.0
+1702256640000,0.385,0.3852,0.3845,0.3851,26425.0
+1702256700000,0.3849,0.3849,0.3842,0.3847,68715.0
+1702256760000,0.3847,0.3853,0.3843,0.3852,32412.0
+1702256820000,0.385,0.385,0.3844,0.3846,32670.0
+1702256880000,0.3845,0.3845,0.3834,0.384,157382.0
+1702256940000,0.3841,0.3841,0.3831,0.3832,42975.0
+1702257000000,0.3832,0.3841,0.3825,0.3838,92236.0
+1702257060000,0.3839,0.3842,0.3839,0.3841,18039.0
+1702257120000,0.3843,0.3845,0.3843,0.3844,8500.0
+1702257180000,0.3845,0.3854,0.3845,0.3854,93222.0
+1702257240000,0.3855,0.3858,0.3852,0.3854,67765.0
+1702257300000,0.3854,0.386,0.3852,0.3856,54482.0
+1702257360000,0.3856,0.3858,0.3854,0.3858,7717.0
+1702257420000,0.3856,0.3857,0.3854,0.3855,2121.0
+1702257480000,0.3853,0.3859,0.3853,0.3857,2815.0
+1702257540000,0.3855,0.3856,0.3854,0.3856,2342.0
+1702257600000,0.3857,0.3857,0.3848,0.3848,17873.0
+1702257660000,0.3849,0.3855,0.3849,0.3855,20059.0
+1702257720000,0.3856,0.3858,0.3856,0.3856,6230.0
+1702257780000,0.3856,0.3861,0.3856,0.3861,8831.0
+1702257840000,0.3861,0.3863,0.3861,0.3863,7073.0
+1702257900000,0.3862,0.3862,0.3856,0.3856,11617.0
+1702257960000,0.3858,0.3862,0.3858,0.3862,4083.0
+1702258020000,0.386,0.3862,0.3859,0.3861,4187.0
+1702258080000,0.3859,0.3859,0.3857,0.3857,1227.0
+1702258140000,0.3858,0.3859,0.3858,0.3859,3931.0
+1702258200000,0.3858,0.3859,0.3857,0.3857,4181.0
+1702258260000,0.3859,0.3861,0.3859,0.3861,2528.0
+1702258320000,0.3861,0.3865,0.386,0.3865,16107.0
+1702258380000,0.3865,0.3866,0.3864,0.3865,7119.0
+1702258440000,0.3864,0.3866,0.3862,0.3862,10248.0
+1702258500000,0.3862,0.3862,0.3853,0.3853,9758.0
+1702258560000,0.3853,0.3858,0.3853,0.3854,16192.0
+1702258620000,0.3855,0.3855,0.3855,0.3855,9696.0
+1702258680000,0.3857,0.3862,0.3857,0.3861,13498.0
+1702258740000,0.3863,0.3864,0.3863,0.3864,1170.0
+1702258800000,0.3865,0.3865,0.3863,0.3863,5181.0
+1702258860000,0.3863,0.3868,0.3862,0.3862,20634.0
+1702258920000,0.3863,0.3867,0.3863,0.3867,8286.0
+1702258980000,0.3865,0.3865,0.3858,0.386,9635.0
+1702259040000,0.386,0.3863,0.3858,0.3863,20807.0
+1702259100000,0.3864,0.387,0.3864,0.387,11033.0
+1702259160000,0.387,0.3871,0.3864,0.3864,23127.0
+1702259220000,0.3865,0.3865,0.3864,0.3865,6424.0
+1702259280000,0.3864,0.3864,0.3864,0.3864,1089.0
+1702259340000,0.3864,0.3866,0.3864,0.3866,3456.0
+1702259400000,0.3866,0.3869,0.3866,0.3869,24205.0
+1702259460000,0.387,0.3874,0.3868,0.3868,13775.0
+1702259520000,0.3869,0.3869,0.3867,0.3867,4807.0
+1702259580000,0.3867,0.3871,0.3866,0.3871,15167.0
+1702259640000,0.387,0.3871,0.387,0.387,5459.0
+1702259700000,0.387,0.387,0.3868,0.3868,4254.0
+1702259760000,0.3869,0.387,0.3869,0.3869,2348.0
+1702259820000,0.3869,0.387,0.3869,0.387,1579.0
+1702259880000,0.387,0.3877,0.387,0.3877,25499.0
+1702259940000,0.3875,0.3876,0.3872,0.3872,4791.0
+1702260000000,0.3872,0.3873,0.387,0.3872,10615.0
+1702260060000,0.387,0.3875,0.387,0.3875,8087.0
+1702260120000,0.3873,0.3873,0.3865,0.3865,16485.0
+1702260180000,0.3864,0.3864,0.3858,0.3858,8137.0
+1702260240000,0.3858,0.3858,0.3843,0.3847,60942.0
+1702260300000,0.3846,0.3851,0.3838,0.3848,40891.0
+1702260360000,0.3847,0.3848,0.3835,0.3835,66781.0
+1702260420000,0.3835,0.3835,0.381,0.3821,136900.0
+1702260480000,0.3822,0.3831,0.3816,0.3831,79410.0
+1702260540000,0.3831,0.3834,0.3825,0.3829,22119.0
+1702260600000,0.3829,0.383,0.3772,0.3789,433114.0
+1702260660000,0.379,0.3792,0.3666,0.369,1068481.0
+1702260720000,0.369,0.3726,0.3355,0.3413,3021827.0
+1702260780000,0.3413,0.3417,0.3192,0.3309,770786.0
+1702260840000,0.3303,0.3444,0.3288,0.344,689512.0
+1702260900000,0.3443,0.356,0.3442,0.3543,731437.0
+1702260960000,0.354,0.3553,0.3487,0.3494,631244.0
+1702261020000,0.3494,0.3551,0.3479,0.3543,721977.0
+1702261080000,0.354,0.3567,0.3535,0.3554,334375.0
+1702261140000,0.3554,0.3569,0.354,0.3562,550861.0
+1702261200000,0.3562,0.3571,0.3537,0.3544,118103.0
+1702261260000,0.3544,0.3571,0.3544,0.3559,243489.0
+1702261320000,0.356,0.3576,0.356,0.3569,116016.0
+1702261380000,0.3569,0.3583,0.3561,0.3577,119045.0
+1702261440000,0.3577,0.3584,0.3575,0.358,120687.0
+1702261500000,0.358,0.3589,0.3566,0.3566,137315.0
+1702261560000,0.3567,0.3578,0.3549,0.3549,224542.0
+1702261620000,0.3546,0.3586,0.3545,0.3576,234312.0
+1702261680000,0.3578,0.3604,0.3576,0.3591,227983.0
+1702261740000,0.3592,0.3606,0.359,0.3596,80420.0
+1702261800000,0.3597,0.3608,0.3592,0.3604,95223.0
+1702261860000,0.3604,0.3607,0.3581,0.359,118337.0
+1702261920000,0.3591,0.3592,0.3561,0.3566,418029.0
+1702261980000,0.3566,0.3597,0.3566,0.3591,127669.0
+1702262040000,0.3592,0.3599,0.359,0.3597,66594.0
+1702262100000,0.3598,0.3604,0.3593,0.3594,110835.0
+1702262160000,0.3594,0.3602,0.3594,0.3595,107710.0
+1702262220000,0.3595,0.3599,0.3577,0.3588,252376.0
+1702262280000,0.3589,0.3593,0.3581,0.3581,147551.0
+1702262340000,0.3581,0.3597,0.358,0.359,82849.0
+1702262400000,0.359,0.3598,0.3582,0.3587,136337.0
+1702262460000,0.3587,0.359,0.3579,0.3579,43613.0
+1702262520000,0.358,0.3585,0.3572,0.3573,58841.0
+1702262580000,0.3573,0.3573,0.3554,0.3568,97479.0
+1702262640000,0.357,0.3579,0.3567,0.3575,78753.0
+1702262700000,0.3578,0.359,0.3575,0.3575,107334.0
+1702262760000,0.3575,0.3577,0.3562,0.3569,43403.0
+1702262820000,0.3569,0.3569,0.3547,0.3548,135073.0
+1702262880000,0.3549,0.3567,0.3546,0.3563,215454.0
+1702262940000,0.3562,0.3567,0.3554,0.3555,104023.0
+1702263000000,0.3556,0.3582,0.3555,0.357,141640.0
+1702263060000,0.357,0.3586,0.3565,0.3581,131679.0
+1702263120000,0.3582,0.3591,0.3575,0.3585,85310.0
+1702263180000,0.3585,0.3599,0.3584,0.3596,26256.0
+1702263240000,0.3596,0.3603,0.359,0.3602,68792.0
+1702263300000,0.3602,0.3604,0.3595,0.3597,23967.0
+1702263360000,0.3597,0.3603,0.3584,0.3584,100263.0
+1702263420000,0.3584,0.3593,0.3583,0.3586,53923.0
+1702263480000,0.3586,0.3594,0.3586,0.3586,31867.0
+1702263540000,0.3587,0.3601,0.3584,0.3594,71444.0
+1702263600000,0.3594,0.3606,0.3589,0.3603,66399.0
+1702263660000,0.3604,0.3606,0.3589,0.3589,84401.0
+1702263720000,0.3589,0.36,0.3589,0.3593,30388.0
+1702263780000,0.3594,0.3606,0.3593,0.3595,51965.0
+1702263840000,0.3595,0.3601,0.3594,0.3597,34862.0
+1702263900000,0.3597,0.3611,0.3597,0.3609,35013.0
+1702263960000,0.3609,0.3612,0.3609,0.3611,16113.0
+1702264020000,0.3611,0.3619,0.3611,0.3618,74686.0
+1702264080000,0.3618,0.3629,0.3617,0.3629,93242.0
+1702264140000,0.3627,0.3627,0.3619,0.3621,79531.0
+1702264200000,0.3622,0.3625,0.3617,0.3618,41923.0
+1702264260000,0.362,0.3621,0.3616,0.3616,20751.0
+1702264320000,0.3616,0.3631,0.3616,0.3626,76777.0
+1702264380000,0.3626,0.3626,0.3622,0.3622,26709.0
+1702264440000,0.3623,0.3626,0.3622,0.3624,33828.0
+1702264500000,0.3624,0.3624,0.362,0.3622,54281.0
+1702264560000,0.3622,0.3633,0.3619,0.3629,28586.0
+1702264620000,0.3629,0.3633,0.3625,0.3627,35484.0
+1702264680000,0.3627,0.3629,0.3626,0.3627,5740.0
+1702264740000,0.3627,0.3633,0.3625,0.3628,67757.0
+1702264800000,0.3628,0.3632,0.362,0.363,44223.0
+1702264860000,0.363,0.3639,0.363,0.3632,72390.0
+1702264920000,0.3632,0.3635,0.3632,0.3633,9432.0
+1702264980000,0.3633,0.3641,0.3626,0.3636,34575.0
+1702265040000,0.3636,0.3636,0.3629,0.363,24105.0
+1702265100000,0.3631,0.3641,0.3629,0.3638,47990.0
+1702265160000,0.3638,0.3646,0.3638,0.3646,14169.0
+1702265220000,0.3646,0.3649,0.3644,0.3644,11086.0
+1702265280000,0.3644,0.3651,0.3643,0.365,31817.0
+1702265340000,0.365,0.3656,0.365,0.3653,32579.0
+1702265400000,0.3653,0.3656,0.365,0.3651,26329.0
+1702265460000,0.3651,0.3654,0.3645,0.3648,16226.0
+1702265520000,0.3648,0.3654,0.3645,0.3653,28820.0
+1702265580000,0.3653,0.366,0.365,0.3658,13944.0
+1702265640000,0.3658,0.3664,0.3657,0.3661,15552.0
+1702265700000,0.3661,0.3668,0.366,0.3666,35642.0
+1702265760000,0.3664,0.3665,0.3652,0.3657,117094.0
+1702265820000,0.3657,0.3663,0.3657,0.366,36766.0
+1702265880000,0.366,0.3669,0.366,0.3668,21116.0
+1702265940000,0.3668,0.3674,0.3666,0.3667,70478.0
+1702266000000,0.3667,0.3671,0.3662,0.3665,36227.0
+1702266060000,0.3665,0.367,0.3664,0.3667,12921.0
+1702266120000,0.3667,0.3667,0.3661,0.3661,55128.0
+1702266180000,0.3661,0.3663,0.3656,0.3656,25891.0
+1702266240000,0.3656,0.3662,0.3656,0.3656,25931.0
+1702266300000,0.3656,0.3658,0.3651,0.3651,26163.0
+1702266360000,0.3651,0.3662,0.3649,0.3655,127129.0
+1702266420000,0.3655,0.3659,0.365,0.365,34809.0
+1702266480000,0.365,0.3659,0.365,0.365,61009.0
+1702266540000,0.365,0.3655,0.365,0.3651,19589.0
+1702266600000,0.3651,0.3657,0.365,0.3651,28762.0
+1702266660000,0.3651,0.3659,0.3646,0.3647,51419.0
+1702266720000,0.3647,0.3647,0.3644,0.3644,7952.0
+1702266780000,0.3644,0.3648,0.364,0.3643,22249.0
+1702266840000,0.3643,0.3652,0.3642,0.3649,17386.0
+1702266900000,0.365,0.3657,0.3649,0.3654,11112.0
+1702266960000,0.3655,0.3655,0.3641,0.3645,125337.0
+1702267020000,0.3646,0.3648,0.364,0.364,22628.0
+1702267080000,0.364,0.3643,0.3639,0.364,12591.0
+1702267140000,0.3641,0.3644,0.3638,0.3639,20250.0
+1702267200000,0.3639,0.3639,0.3633,0.3638,51580.0
+1702267260000,0.3637,0.3641,0.3624,0.3628,182711.0
+1702267320000,0.3628,0.3636,0.3628,0.3634,18408.0
+1702267380000,0.3634,0.3635,0.3629,0.3632,15869.0
+1702267440000,0.3632,0.3634,0.3629,0.363,12750.0
+1702267500000,0.363,0.3635,0.363,0.3632,15013.0
+1702267560000,0.3632,0.364,0.3631,0.3637,36752.0
+1702267620000,0.3637,0.3639,0.3634,0.3637,27034.0
+1702267680000,0.3637,0.3645,0.3637,0.3644,10016.0
+1702267740000,0.3645,0.3647,0.3641,0.3644,24438.0
+1702267800000,0.3644,0.3646,0.3636,0.3636,54769.0
+1702267860000,0.3637,0.3639,0.3633,0.3634,13853.0
+1702267920000,0.3634,0.3639,0.3633,0.3638,29493.0
+1702267980000,0.3638,0.3639,0.363,0.3636,46227.0
+1702268040000,0.3636,0.3642,0.3635,0.3635,15731.0
+1702268100000,0.3635,0.3646,0.3635,0.364,20454.0
+1702268160000,0.364,0.3643,0.3635,0.3642,24888.0
+1702268220000,0.3642,0.3642,0.3631,0.3631,8345.0
+1702268280000,0.3631,0.3636,0.3631,0.3633,14698.0
+1702268340000,0.3633,0.3635,0.3632,0.3632,5017.0
+1702268400000,0.3632,0.3633,0.363,0.3631,15281.0
+1702268460000,0.3631,0.3631,0.3623,0.3624,25233.0
+1702268520000,0.3624,0.363,0.3624,0.3624,10754.0
+1702268580000,0.3624,0.3627,0.3619,0.3619,10765.0
+1702268640000,0.3619,0.362,0.3617,0.3617,10579.0
+1702268700000,0.3617,0.3622,0.3617,0.3617,7046.0
+1702268760000,0.3617,0.3621,0.3615,0.3615,15864.0
+1702268820000,0.3616,0.3616,0.3607,0.361,41326.0
+1702268880000,0.361,0.3621,0.361,0.3616,19223.0
+1702268940000,0.3616,0.3625,0.3616,0.3622,25753.0
+1702269000000,0.362,0.3621,0.3609,0.3612,13488.0
+1702269060000,0.3613,0.3618,0.3611,0.3611,11313.0
+1702269120000,0.3611,0.3611,0.3605,0.3606,5248.0
+1702269180000,0.3606,0.3609,0.3604,0.3605,12391.0
+1702269240000,0.3605,0.361,0.3604,0.3607,14592.0
+1702269300000,0.3607,0.3613,0.3607,0.3609,8976.0
+1702269360000,0.3608,0.3613,0.3607,0.3611,20673.0
+1702269420000,0.3611,0.3615,0.3604,0.3604,26760.0
+1702269480000,0.3604,0.3609,0.3603,0.3607,31668.0
+1702269540000,0.3607,0.3609,0.3603,0.3605,55886.0
+1702269600000,0.3605,0.3608,0.3603,0.3604,8668.0
+1702269660000,0.3604,0.3617,0.36,0.3613,59857.0
+1702269720000,0.3613,0.3616,0.3611,0.3612,16480.0
+1702269780000,0.3612,0.3614,0.3609,0.3609,8739.0
+1702269840000,0.3609,0.3611,0.3604,0.3605,5951.0
+1702269900000,0.3606,0.3607,0.3591,0.3592,63488.0
+1702269960000,0.3594,0.3612,0.359,0.3605,239244.0
+1702270020000,0.3605,0.3607,0.3602,0.3603,5406.0
+1702270080000,0.3604,0.361,0.3601,0.3605,29844.0
+1702270140000,0.3605,0.3609,0.3602,0.3608,20784.0
+1702270200000,0.3608,0.3618,0.3605,0.3617,35177.0
+1702270260000,0.3617,0.3618,0.3611,0.3616,18951.0
+1702270320000,0.3616,0.3617,0.3613,0.3613,12217.0
+1702270380000,0.3614,0.3622,0.3613,0.3621,12072.0
+1702270440000,0.3621,0.3629,0.362,0.3626,24131.0
+1702270500000,0.3626,0.3628,0.3621,0.3624,22157.0
+1702270560000,0.3624,0.3625,0.3617,0.362,39502.0
+1702270620000,0.362,0.3622,0.3618,0.3618,6544.0
+1702270680000,0.3618,0.362,0.3616,0.3618,9443.0
+1702270740000,0.3619,0.3619,0.3617,0.3618,7104.0
+1702270800000,0.3618,0.3619,0.3613,0.3614,8499.0
+1702270860000,0.3614,0.3625,0.3614,0.3614,40407.0
+1702270920000,0.3614,0.3616,0.3612,0.3614,11108.0
+1702270980000,0.3614,0.3623,0.3614,0.3619,24796.0
+1702271040000,0.3619,0.3626,0.3619,0.3624,15937.0
+1702271100000,0.3624,0.3628,0.3623,0.3623,19109.0
+1702271160000,0.3623,0.3627,0.3622,0.3624,23259.0
+1702271220000,0.3624,0.3628,0.3624,0.3626,6531.0
+1702271280000,0.3626,0.3627,0.3625,0.3627,4483.0
+1702271340000,0.3627,0.363,0.3621,0.3625,48851.0
+1702271400000,0.3625,0.3628,0.3624,0.3626,14967.0
+1702271460000,0.3626,0.3629,0.3626,0.3626,12386.0
+1702271520000,0.3626,0.3633,0.3626,0.3628,27013.0
+1702271580000,0.3628,0.3631,0.3626,0.3629,29561.0
+1702271640000,0.3629,0.3633,0.3629,0.363,9378.0
+1702271700000,0.363,0.3634,0.3629,0.363,6230.0
+1702271760000,0.363,0.3633,0.3629,0.3632,7631.0
+1702271820000,0.3632,0.3634,0.363,0.3631,6297.0
+1702271880000,0.3631,0.3633,0.363,0.363,7492.0
+1702271940000,0.363,0.363,0.3624,0.3625,23942.0
+1702272000000,0.3625,0.3631,0.3619,0.3619,45146.0
+1702272060000,0.3619,0.3625,0.3617,0.3619,19109.0
+1702272120000,0.3619,0.362,0.3617,0.3617,3917.0
+1702272180000,0.3617,0.362,0.3614,0.3614,5282.0
+1702272240000,0.3614,0.3615,0.3607,0.3607,34057.0
+1702272300000,0.3607,0.3609,0.3605,0.3606,19048.0
+1702272360000,0.3606,0.3609,0.3603,0.3603,8971.0
+1702272420000,0.3603,0.3605,0.3594,0.3596,48351.0
+1702272480000,0.3596,0.3602,0.3593,0.3593,28774.0
+1702272540000,0.3593,0.3599,0.3587,0.3593,127795.0
+1702272600000,0.3595,0.3601,0.3593,0.3594,58168.0
+1702272660000,0.3594,0.3598,0.3589,0.3594,37293.0
+1702272720000,0.3594,0.3594,0.3584,0.3591,18650.0
+1702272780000,0.3589,0.3603,0.3589,0.3599,51170.0
+1702272840000,0.3599,0.3601,0.3598,0.3598,4225.0
+1702272900000,0.3598,0.3609,0.3598,0.3608,9381.0
+1702272960000,0.3608,0.3608,0.3599,0.3599,30598.0
+1702273020000,0.3599,0.3603,0.3597,0.3598,5720.0
+1702273080000,0.3598,0.3598,0.3592,0.3592,6362.0
+1702273140000,0.3592,0.3596,0.3591,0.3593,6963.0
+1702273200000,0.3593,0.3598,0.3592,0.3593,9996.0
+1702273260000,0.3593,0.3604,0.359,0.36,20734.0
+1702273320000,0.36,0.3601,0.3588,0.3588,26971.0
+1702273380000,0.3589,0.3594,0.3589,0.3589,8788.0
+1702273440000,0.3589,0.3592,0.3587,0.3589,7737.0
+1702273500000,0.3589,0.3597,0.3587,0.3593,13100.0
+1702273560000,0.3591,0.3601,0.3586,0.3586,48035.0
+1702273620000,0.3586,0.3599,0.3582,0.3593,44822.0
+1702273680000,0.3593,0.3595,0.3587,0.3593,15255.0
+1702273740000,0.3593,0.3614,0.3593,0.3609,75939.0
+1702273800000,0.361,0.3618,0.3608,0.3616,103506.0
+1702273860000,0.3616,0.3616,0.361,0.3614,14983.0
+1702273920000,0.3614,0.3616,0.361,0.3612,12500.0
+1702273980000,0.3612,0.3612,0.3603,0.3606,46983.0
+1702274040000,0.3606,0.3613,0.3606,0.3607,15024.0
+1702274100000,0.3607,0.3612,0.3604,0.361,32833.0
+1702274160000,0.361,0.3612,0.3609,0.3609,7072.0
+1702274220000,0.3609,0.3615,0.3609,0.3615,7051.0
+1702274280000,0.3615,0.362,0.3612,0.3619,5758.0
+1702274340000,0.3619,0.3622,0.3616,0.3617,14609.0
+1702274400000,0.3617,0.3628,0.3614,0.3614,54137.0
+1702274460000,0.3615,0.3616,0.3609,0.361,27346.0
+1702274520000,0.361,0.3616,0.3609,0.361,16438.0
+1702274580000,0.361,0.3612,0.361,0.3612,9385.0
+1702274640000,0.3612,0.3616,0.3611,0.3614,11450.0
+1702274700000,0.3614,0.3614,0.3607,0.3607,11697.0
+1702274760000,0.3607,0.3614,0.3606,0.361,16439.0
+1702274820000,0.3611,0.3613,0.361,0.361,4794.0
+1702274880000,0.361,0.3613,0.361,0.361,9710.0
+1702274940000,0.361,0.3612,0.3609,0.3609,5569.0
+1702275000000,0.3609,0.361,0.3604,0.3604,35078.0
+1702275060000,0.3604,0.3607,0.3604,0.3604,4627.0
+1702275120000,0.3604,0.3606,0.3602,0.3603,5982.0
+1702275180000,0.3603,0.3604,0.3602,0.3602,16936.0
+1702275240000,0.3602,0.3606,0.36,0.36,5595.0
+1702275300000,0.36,0.3602,0.3598,0.3602,9426.0
+1702275360000,0.3602,0.361,0.36,0.36,19595.0
+1702275420000,0.36,0.36,0.3597,0.3597,9452.0
+1702275480000,0.3597,0.3598,0.3589,0.359,19175.0
+1702275540000,0.359,0.3594,0.359,0.3591,19848.0
+1702275600000,0.3591,0.3595,0.3591,0.3592,13826.0
+1702275660000,0.3592,0.3596,0.359,0.359,20443.0
+1702275720000,0.359,0.3593,0.3574,0.3584,140187.0
+1702275780000,0.3583,0.3585,0.3576,0.3581,35242.0
+1702275840000,0.3581,0.3589,0.3581,0.3587,16859.0
+1702275900000,0.3587,0.359,0.3577,0.358,9640.0
+1702275960000,0.358,0.3587,0.3579,0.358,28519.0
+1702276020000,0.358,0.3586,0.3579,0.3579,11486.0
+1702276080000,0.3579,0.359,0.3579,0.3588,25973.0
+1702276140000,0.3588,0.3595,0.3587,0.3595,14947.0
+1702276200000,0.3593,0.3594,0.359,0.3593,8691.0
+1702276260000,0.3593,0.3594,0.3581,0.3584,40654.0
+1702276320000,0.3584,0.3594,0.3584,0.3586,28546.0
+1702276380000,0.3586,0.3593,0.3584,0.3588,12534.0
+1702276440000,0.3588,0.3592,0.3587,0.3587,14454.0
+1702276500000,0.3587,0.3594,0.3587,0.3593,15361.0
+1702276560000,0.3593,0.3593,0.3589,0.3591,9953.0
+1702276620000,0.3591,0.3591,0.3584,0.3584,17553.0
+1702276680000,0.3584,0.3587,0.3576,0.358,57659.0
+1702276740000,0.3579,0.3582,0.3571,0.3571,51315.0
+1702276800000,0.3571,0.3574,0.3567,0.3568,44412.0
+1702276860000,0.3568,0.3581,0.3562,0.3577,64919.0
+1702276920000,0.3576,0.3584,0.3576,0.3579,47440.0
+1702276980000,0.3581,0.3586,0.3581,0.3585,18172.0
+1702277040000,0.3584,0.3587,0.3583,0.3587,13018.0
+1702277100000,0.3587,0.3587,0.3587,0.3587,1877.0
+1702277160000,0.3587,0.3587,0.358,0.358,7185.0
+1702277220000,0.3581,0.3582,0.3579,0.3581,4100.0
+1702277280000,0.358,0.358,0.3571,0.3571,20692.0
+1702277340000,0.3571,0.3574,0.3571,0.3573,12347.0
+1702277400000,0.3573,0.3583,0.3573,0.3582,24044.0
+1702277460000,0.3584,0.3587,0.3583,0.3583,3582.0
+1702277520000,0.3583,0.3587,0.3582,0.3587,7354.0
+1702277580000,0.3588,0.3596,0.3588,0.3596,11201.0
+1702277640000,0.3596,0.3602,0.3596,0.3602,5032.0
+1702277700000,0.3602,0.3605,0.3599,0.3602,24026.0
+1702277760000,0.3601,0.3609,0.3601,0.3609,18226.0
+1702277820000,0.3608,0.3608,0.3602,0.3605,20274.0
+1702277880000,0.3604,0.3605,0.3604,0.3604,309.0
+1702277940000,0.3603,0.3606,0.3602,0.3603,2830.0
+1702278000000,0.3604,0.3605,0.3599,0.3602,9830.0
+1702278060000,0.3602,0.3607,0.3602,0.3603,17360.0
+1702278120000,0.3604,0.3609,0.3604,0.3609,4787.0
+1702278180000,0.361,0.3612,0.361,0.3612,3738.0
+1702278240000,0.3613,0.3614,0.3613,0.3613,4614.0
+1702278300000,0.3612,0.3618,0.3612,0.3618,15138.0
+1702278360000,0.3618,0.3619,0.3617,0.3619,3781.0
+1702278420000,0.3619,0.3621,0.3619,0.3619,12068.0
+1702278480000,0.3621,0.3624,0.362,0.3622,7538.0
+1702278540000,0.3622,0.3635,0.362,0.3629,149812.0
+1702278600000,0.363,0.3631,0.3621,0.3624,37512.0
+1702278660000,0.3624,0.3624,0.362,0.362,20605.0
+1702278720000,0.3621,0.3622,0.362,0.3622,10452.0
+1702278780000,0.3622,0.3622,0.3616,0.3619,31433.0
+1702278840000,0.362,0.3622,0.362,0.3622,3326.0
+1702278900000,0.3622,0.3625,0.3622,0.3625,11362.0
+1702278960000,0.3625,0.3629,0.3625,0.3626,7906.0
+1702279020000,0.3628,0.3631,0.3626,0.3631,2500.0
+1702279080000,0.363,0.363,0.3618,0.3618,22868.0
+1702279140000,0.3619,0.362,0.3614,0.3614,6858.0
+1702279200000,0.3614,0.3615,0.361,0.361,6747.0
+1702279260000,0.361,0.361,0.3608,0.3609,3685.0
+1702279320000,0.3609,0.3614,0.3609,0.3614,8100.0
+1702279380000,0.3614,0.3614,0.3607,0.3611,22273.0
+1702279440000,0.3611,0.3611,0.3611,0.3611,0.0
+1702279500000,0.3609,0.3615,0.3609,0.3615,18160.0
+1702279560000,0.3616,0.3618,0.3606,0.3609,38544.0
+1702279620000,0.3609,0.3611,0.3608,0.3608,2730.0
+1702279680000,0.3606,0.3606,0.3603,0.3603,3229.0
+1702279740000,0.3605,0.3605,0.3605,0.3605,533.0
+1702279800000,0.3606,0.3608,0.3603,0.3608,2761.0
+1702279860000,0.3608,0.3608,0.3602,0.3603,13313.0
+1702279920000,0.3603,0.3605,0.3603,0.3605,2304.0
+1702279980000,0.3605,0.3605,0.3602,0.3602,2792.0
+1702280040000,0.3602,0.3602,0.3601,0.3601,3532.0
+1702280100000,0.3602,0.3605,0.3602,0.3604,8076.0
+1702280160000,0.3604,0.3606,0.3604,0.3606,1349.0
+1702280220000,0.3604,0.3605,0.3604,0.3605,522.0
+1702280280000,0.3604,0.3604,0.3602,0.3602,844.0
+1702280340000,0.3602,0.3602,0.3597,0.3599,13587.0
+1702280400000,0.36,0.3603,0.3599,0.3601,4383.0
+1702280460000,0.36,0.36,0.3598,0.3599,6748.0
+1702280520000,0.3597,0.3597,0.3593,0.3597,5378.0
+1702280580000,0.3596,0.3596,0.3593,0.3593,5119.0
+1702280640000,0.3594,0.3595,0.3594,0.3595,1002.0
+1702280700000,0.3592,0.3596,0.3592,0.3593,6676.0
+1702280760000,0.3593,0.3604,0.3593,0.3604,19365.0
+1702280820000,0.3602,0.3602,0.3596,0.3596,14509.0
+1702280880000,0.3596,0.3596,0.3596,0.3596,70.0
+1702280940000,0.3594,0.3595,0.3593,0.3595,20856.0
+1702281000000,0.3594,0.3594,0.3592,0.3592,1142.0
+1702281060000,0.3592,0.3592,0.3585,0.3586,14533.0
+1702281120000,0.3587,0.3589,0.3586,0.3589,12432.0
+1702281180000,0.3591,0.3594,0.3585,0.3588,34498.0
+1702281240000,0.3587,0.3588,0.3586,0.3586,1828.0
+1702281300000,0.3588,0.359,0.3587,0.3588,4981.0
+1702281360000,0.3588,0.3595,0.3588,0.3595,3234.0
+1702281420000,0.3594,0.3595,0.3589,0.3589,15064.0
+1702281480000,0.3589,0.3589,0.3588,0.3588,394.0
+1702281540000,0.3588,0.3593,0.3588,0.3593,11205.0
+1702281600000,0.3592,0.3593,0.359,0.3591,2775.0
+1702281660000,0.359,0.3591,0.3583,0.3587,23954.0
+1702281720000,0.3585,0.3591,0.3585,0.3591,18110.0
+1702281780000,0.3591,0.3596,0.3591,0.3594,9978.0
+1702281840000,0.3596,0.3596,0.3593,0.3596,3798.0
+1702281900000,0.3594,0.3597,0.3594,0.3595,3665.0
+1702281960000,0.3596,0.3599,0.3591,0.3591,14227.0
+1702282020000,0.359,0.359,0.3587,0.359,9235.0
+1702282080000,0.3588,0.359,0.3582,0.3583,9395.0
+1702282140000,0.3583,0.3587,0.3582,0.3583,22264.0
+1702282200000,0.3584,0.3588,0.3582,0.3583,22005.0
+1702282260000,0.3583,0.3587,0.3575,0.3586,59081.0
+1702282320000,0.3586,0.3591,0.3584,0.3589,8032.0
+1702282380000,0.3589,0.3589,0.3584,0.3584,8738.0
+1702282440000,0.3586,0.3588,0.3585,0.3585,7126.0
+1702282500000,0.3586,0.3591,0.3586,0.3588,9178.0
+1702282560000,0.3589,0.3589,0.3582,0.3583,9980.0
+1702282620000,0.3584,0.3589,0.3583,0.3589,17822.0
+1702282680000,0.359,0.3594,0.3586,0.359,32212.0
+1702282740000,0.3589,0.3592,0.3573,0.3583,267295.0
+1702282800000,0.3584,0.3594,0.3578,0.3579,94791.0
+1702282860000,0.3578,0.3584,0.3569,0.3574,70535.0
+1702282920000,0.3575,0.3578,0.3568,0.3574,42056.0
+1702282980000,0.3574,0.3577,0.3572,0.3574,31487.0
+1702283040000,0.3574,0.3581,0.3574,0.3578,23439.0
+1702283100000,0.3577,0.3579,0.3577,0.3578,2350.0
+1702283160000,0.3578,0.3583,0.3578,0.3583,4757.0
+1702283220000,0.3583,0.3584,0.3583,0.3584,1044.0
+1702283280000,0.3584,0.3584,0.3584,0.3584,0.0
+1702283340000,0.3583,0.3583,0.358,0.3582,7369.0
+1702283400000,0.3583,0.3592,0.3583,0.3592,16513.0
+1702283460000,0.3591,0.3591,0.3589,0.359,10164.0
+1702283520000,0.3591,0.3591,0.3583,0.3584,6909.0
+1702283580000,0.3582,0.3584,0.358,0.3584,6084.0
+1702283640000,0.3582,0.3584,0.358,0.3584,8738.0
+1702283700000,0.3583,0.3592,0.3583,0.3592,4261.0
+1702283760000,0.3591,0.3592,0.3591,0.3592,2271.0
+1702283820000,0.3593,0.3595,0.3593,0.3595,3078.0
+1702283880000,0.3594,0.3594,0.3594,0.3594,5190.0
+1702283940000,0.3592,0.3593,0.3592,0.3593,1940.0
+1702284000000,0.3595,0.3601,0.3594,0.3601,10928.0
+1702284060000,0.3601,0.3604,0.3601,0.3601,3665.0
+1702284120000,0.3601,0.3601,0.3598,0.3598,3209.0
+1702284180000,0.36,0.36,0.3597,0.3597,7084.0
+1702284240000,0.3598,0.36,0.3598,0.36,2986.0
+1702284300000,0.36,0.3602,0.36,0.3602,1501.0
+1702284360000,0.3602,0.3609,0.3602,0.3609,8249.0
+1702284420000,0.361,0.3615,0.361,0.3615,11937.0
+1702284480000,0.3614,0.3614,0.3611,0.3612,30607.0
+1702284540000,0.3613,0.3614,0.3612,0.3612,5829.0
+1702284600000,0.3612,0.3612,0.3609,0.3609,4112.0
+1702284660000,0.3609,0.3609,0.3604,0.3607,16234.0
+1702284720000,0.3606,0.3606,0.3604,0.3605,3900.0
+1702284780000,0.3604,0.3606,0.3604,0.3606,8584.0
+1702284840000,0.3604,0.3604,0.3603,0.3603,2327.0
+1702284900000,0.3604,0.3609,0.3602,0.3609,8691.0
+1702284960000,0.3607,0.3607,0.3604,0.3604,839.0
+1702285020000,0.3604,0.3604,0.3599,0.3604,8998.0
+1702285080000,0.3604,0.361,0.3604,0.3608,41233.0
+1702285140000,0.3609,0.3613,0.3609,0.3613,9255.0
+1702285200000,0.3613,0.3615,0.3611,0.3615,30576.0
+1702285260000,0.3615,0.3615,0.3608,0.361,17193.0
+1702285320000,0.3609,0.3609,0.3602,0.3606,28353.0
+1702285380000,0.3605,0.3605,0.3601,0.3601,9576.0
+1702285440000,0.3601,0.3604,0.36,0.3601,35937.0
+1702285500000,0.36,0.3607,0.36,0.3606,8275.0
+1702285560000,0.3606,0.3608,0.3605,0.3607,485.0
+1702285620000,0.3607,0.3608,0.3604,0.3604,22946.0
+1702285680000,0.3606,0.3607,0.3606,0.3606,879.0
+1702285740000,0.3606,0.3607,0.3606,0.3607,436.0
+1702285800000,0.3605,0.3621,0.3603,0.3614,260668.0
+1702285860000,0.3613,0.362,0.3613,0.3617,15839.0
+1702285920000,0.3616,0.3616,0.3604,0.3608,61548.0
+1702285980000,0.3609,0.3614,0.3609,0.3614,12194.0
+1702286040000,0.3613,0.3616,0.3613,0.3616,6571.0
+1702286100000,0.3613,0.3619,0.3613,0.3619,19603.0
+1702286160000,0.3619,0.3621,0.3617,0.362,5813.0
+1702286220000,0.362,0.362,0.362,0.362,200.0
+1702286280000,0.3621,0.3621,0.362,0.362,1605.0
+1702286340000,0.362,0.3624,0.362,0.3624,9859.0
+1702286400000,0.3624,0.3625,0.3619,0.362,10948.0
+1702286460000,0.362,0.362,0.362,0.362,1877.0
+1702286520000,0.362,0.362,0.3618,0.362,2181.0
+1702286580000,0.3619,0.3619,0.3614,0.3614,9611.0
+1702286640000,0.3614,0.3614,0.3614,0.3614,1297.0
+1702286700000,0.3614,0.3619,0.3614,0.3619,2890.0
+1702286760000,0.362,0.362,0.3619,0.3619,1269.0
+1702286820000,0.3619,0.3621,0.3619,0.3621,2437.0
+1702286880000,0.362,0.362,0.3616,0.3616,955.0
+1702286940000,0.3617,0.3617,0.3616,0.3616,3530.0
+1702287000000,0.3617,0.3618,0.3617,0.3618,2545.0
+1702287060000,0.3617,0.3619,0.3617,0.3617,1690.0
+1702287120000,0.3618,0.3618,0.3618,0.3618,440.0
+1702287180000,0.362,0.3626,0.362,0.3625,5102.0
+1702287240000,0.3626,0.3629,0.3624,0.3624,15519.0
+1702287300000,0.3624,0.3624,0.3624,0.3624,56.0
+1702287360000,0.3625,0.3628,0.3625,0.3628,2431.0
+1702287420000,0.3627,0.3627,0.3627,0.3627,541.0
+1702287480000,0.3625,0.3625,0.362,0.3622,19951.0
+1702287540000,0.3621,0.3622,0.3621,0.3622,3727.0
+1702287600000,0.3622,0.3628,0.3622,0.3628,14613.0
+1702287660000,0.3628,0.3629,0.3627,0.3629,2583.0
+1702287720000,0.3628,0.3628,0.3622,0.3622,15394.0
+1702287780000,0.3622,0.3628,0.3622,0.3628,10997.0
+1702287840000,0.3628,0.3628,0.3628,0.3628,120.0
+1702287900000,0.3629,0.3632,0.3629,0.3632,4480.0
+1702287960000,0.3632,0.3632,0.3632,0.3632,0.0
+1702288020000,0.3629,0.3632,0.3627,0.3632,22230.0
+1702288080000,0.363,0.3631,0.363,0.3631,2759.0
+1702288140000,0.363,0.363,0.3629,0.3629,3366.0
+1702288200000,0.3629,0.3629,0.3621,0.3623,17620.0
+1702288260000,0.3624,0.3624,0.3622,0.3623,3576.0
+1702288320000,0.3622,0.3623,0.3616,0.3616,31502.0
+1702288380000,0.3619,0.3619,0.3619,0.3619,256.0
+1702288440000,0.3621,0.3622,0.3621,0.3622,1892.0
+1702288500000,0.3621,0.3628,0.3621,0.3628,3258.0
+1702288560000,0.3628,0.3628,0.3625,0.3628,4411.0
+1702288620000,0.3625,0.3628,0.3624,0.3627,21826.0
+1702288680000,0.3625,0.3627,0.3625,0.3627,175.0
+1702288740000,0.3625,0.3625,0.3621,0.3623,9637.0
+1702288800000,0.3623,0.3629,0.3622,0.3627,22030.0
+1702288860000,0.3627,0.3631,0.3627,0.3631,6297.0
+1702288920000,0.363,0.3635,0.3625,0.3625,31297.0
+1702288980000,0.3624,0.3629,0.3622,0.3629,10220.0
+1702289040000,0.3628,0.3628,0.3623,0.3623,5660.0
+1702289100000,0.3625,0.3628,0.3625,0.3628,1210.0
+1702289160000,0.3628,0.363,0.3628,0.363,2380.0
+1702289220000,0.3629,0.3629,0.3629,0.3629,706.0
+1702289280000,0.363,0.3631,0.363,0.3631,2137.0
+1702289340000,0.3633,0.3635,0.3633,0.3635,944.0
+1702289400000,0.3634,0.3634,0.3633,0.3634,1825.0
+1702289460000,0.3634,0.3634,0.3633,0.3633,2771.0
+1702289520000,0.3634,0.3636,0.3632,0.3632,8043.0
+1702289580000,0.3631,0.3632,0.3631,0.3632,2920.0
+1702289640000,0.3631,0.3632,0.363,0.363,356.0
+1702289700000,0.3629,0.3629,0.3627,0.3627,4126.0
+1702289760000,0.3627,0.3628,0.3627,0.3628,4773.0
+1702289820000,0.3628,0.363,0.3628,0.363,2417.0
+1702289880000,0.3631,0.3632,0.363,0.3631,3136.0
+1702289940000,0.363,0.363,0.363,0.363,977.0
+1702290000000,0.363,0.363,0.3623,0.3624,13739.0
+1702290060000,0.3624,0.3624,0.3624,0.3624,0.0
+1702290120000,0.3624,0.3625,0.3624,0.3624,9535.0
+1702290180000,0.3625,0.3625,0.3625,0.3625,1426.0
+1702290240000,0.3625,0.3626,0.3624,0.3624,2222.0
+1702290300000,0.3623,0.3625,0.3622,0.3624,8633.0
+1702290360000,0.3624,0.3629,0.3624,0.3624,6518.0
+1702290420000,0.3624,0.3624,0.3621,0.3624,8650.0
+1702290480000,0.3624,0.3624,0.3624,0.3624,1379.0
+1702290540000,0.3623,0.3623,0.3622,0.3622,1228.0
+1702290600000,0.3622,0.3626,0.362,0.3625,29488.0
+1702290660000,0.3624,0.3627,0.3624,0.3625,10907.0
+1702290720000,0.3625,0.3626,0.3623,0.3623,8940.0
+1702290780000,0.3624,0.3624,0.3624,0.3624,138.0
+1702290840000,0.3624,0.3625,0.3624,0.3625,1426.0
+1702290900000,0.3624,0.3624,0.3623,0.3623,1315.0
+1702290960000,0.3623,0.3623,0.3621,0.3621,2988.0
+1702291020000,0.3622,0.3626,0.3622,0.3626,5088.0
+1702291080000,0.3626,0.3632,0.3626,0.3631,44111.0
+1702291140000,0.3629,0.3632,0.3629,0.3629,15876.0
+1702291200000,0.3629,0.363,0.3629,0.363,2098.0
+1702291260000,0.3629,0.3629,0.3629,0.3629,396.0
+1702291320000,0.3628,0.3628,0.3626,0.3626,625.0
+1702291380000,0.3626,0.3626,0.3626,0.3626,17.0
+1702291440000,0.3626,0.3627,0.3626,0.3627,1406.0
+1702291500000,0.3626,0.3628,0.3625,0.3626,8107.0
+1702291560000,0.3627,0.363,0.3627,0.3628,11249.0
+1702291620000,0.3628,0.3631,0.3628,0.3631,9937.0
+1702291680000,0.3631,0.3633,0.3631,0.3632,3891.0
+1702291740000,0.3632,0.3632,0.3627,0.3627,18314.0
+1702291800000,0.3627,0.363,0.3627,0.3629,2173.0
+1702291860000,0.3627,0.3627,0.3624,0.3626,8764.0
+1702291920000,0.3626,0.3626,0.3626,0.3626,1209.0
+1702291980000,0.3627,0.3631,0.3627,0.3631,9600.0
+1702292040000,0.3633,0.3633,0.3632,0.3633,953.0
+1702292100000,0.3633,0.3633,0.3627,0.3628,29233.0
+1702292160000,0.3629,0.3629,0.3626,0.3628,15013.0
+1702292220000,0.3627,0.3627,0.3627,0.3627,1699.0
+1702292280000,0.3627,0.3627,0.3626,0.3626,3741.0
+1702292340000,0.3626,0.3628,0.3626,0.3628,3402.0
+1702292400000,0.3627,0.3632,0.3627,0.3632,1656.0
+1702292460000,0.3631,0.3638,0.3631,0.3634,28234.0
+1702292520000,0.3634,0.3636,0.3633,0.3634,21816.0
+1702292580000,0.3633,0.3634,0.3633,0.3634,149.0
+1702292640000,0.3634,0.3636,0.3634,0.3636,7283.0
+1702292700000,0.3636,0.3636,0.3632,0.3635,9733.0
+1702292760000,0.3634,0.3634,0.3634,0.3634,612.0
+1702292820000,0.3634,0.3637,0.3634,0.3635,2639.0
+1702292880000,0.3635,0.3635,0.3635,0.3635,0.0
+1702292940000,0.3638,0.3638,0.3635,0.3635,3818.0
+1702293000000,0.3635,0.3635,0.363,0.363,14093.0
+1702293060000,0.3633,0.3635,0.3633,0.3635,9483.0
+1702293120000,0.3636,0.3636,0.3635,0.3636,5978.0
+1702293180000,0.3635,0.3638,0.3635,0.3637,6270.0
+1702293240000,0.3638,0.3639,0.3638,0.3639,1835.0
+1702293300000,0.3638,0.3638,0.3638,0.3638,2273.0
+1702293360000,0.3639,0.3642,0.3639,0.3642,13677.0
+1702293420000,0.3641,0.3643,0.3641,0.3643,5772.0
+1702293480000,0.3643,0.3643,0.3642,0.3642,2801.0
+1702293540000,0.364,0.3643,0.3639,0.3642,17852.0
+1702293600000,0.3641,0.3641,0.3639,0.3639,6948.0
+1702293660000,0.3639,0.364,0.3638,0.3638,20473.0
+1702293720000,0.3639,0.3639,0.3637,0.3638,3834.0
+1702293780000,0.3637,0.3637,0.3636,0.3636,3824.0
+1702293840000,0.3636,0.3636,0.3631,0.3634,15010.0
+1702293900000,0.3634,0.3635,0.3633,0.3635,8424.0
+1702293960000,0.3634,0.3634,0.3628,0.3634,25664.0
+1702294020000,0.3635,0.3638,0.3635,0.3635,9829.0
+1702294080000,0.3635,0.3635,0.3633,0.3633,1088.0
+1702294140000,0.3633,0.3633,0.362,0.363,108083.0
+1702294200000,0.3631,0.3632,0.3625,0.3627,8999.0
+1702294260000,0.3628,0.3628,0.3622,0.3624,14216.0
+1702294320000,0.3624,0.3627,0.3621,0.3625,18334.0
+1702294380000,0.3625,0.363,0.3625,0.3629,14446.0
+1702294440000,0.3629,0.3632,0.3629,0.3632,9771.0
+1702294500000,0.3631,0.3635,0.3629,0.3635,5850.0
+1702294560000,0.3635,0.3637,0.3635,0.3637,5825.0
+1702294620000,0.3637,0.3638,0.3636,0.3636,5172.0
+1702294680000,0.3636,0.3636,0.3633,0.3633,7670.0
+1702294740000,0.3634,0.3635,0.3633,0.3633,3194.0
+1702294800000,0.3632,0.3636,0.3632,0.3636,6136.0
+1702294860000,0.3635,0.3636,0.3634,0.3636,9150.0
+1702294920000,0.3635,0.3635,0.3635,0.3635,610.0
+1702294980000,0.3634,0.3634,0.3629,0.3634,35037.0
+1702295040000,0.3635,0.3635,0.3634,0.3634,4192.0
+1702295100000,0.3634,0.3637,0.3634,0.3635,9048.0
+1702295160000,0.3635,0.3636,0.3633,0.3634,21269.0
+1702295220000,0.3635,0.3636,0.3635,0.3636,4593.0
+1702295280000,0.3634,0.3634,0.3629,0.3629,3305.0
+1702295340000,0.3629,0.3631,0.3629,0.3631,4133.0
+1702295400000,0.3632,0.3635,0.3632,0.3635,9491.0
+1702295460000,0.3636,0.3636,0.3636,0.3636,34.0
+1702295520000,0.3637,0.3639,0.3637,0.3638,4008.0
+1702295580000,0.3638,0.3638,0.3636,0.3636,5099.0
+1702295640000,0.3636,0.3637,0.3636,0.3636,1293.0
+1702295700000,0.3636,0.3637,0.3635,0.3635,2990.0
+1702295760000,0.3637,0.3637,0.3637,0.3637,570.0
+1702295820000,0.3637,0.3637,0.3637,0.3637,15.0
+1702295880000,0.3638,0.3641,0.3638,0.364,7043.0
+1702295940000,0.364,0.364,0.3639,0.364,1077.0
+1702296000000,0.364,0.3641,0.3637,0.3638,19340.0
+1702296060000,0.3639,0.3642,0.3638,0.3639,14831.0
+1702296120000,0.3639,0.364,0.3639,0.3639,4007.0
+1702296180000,0.3638,0.3638,0.3636,0.3636,16589.0
+1702296240000,0.3635,0.3637,0.3634,0.3637,2844.0
+1702296300000,0.3636,0.3642,0.3636,0.3638,29346.0
+1702296360000,0.3638,0.364,0.3638,0.3639,6825.0
+1702296420000,0.3638,0.3638,0.3635,0.3635,6988.0
+1702296480000,0.3636,0.3636,0.3634,0.3636,1134.0
+1702296540000,0.3637,0.3639,0.3636,0.3638,6541.0
+1702296600000,0.3638,0.3639,0.3638,0.3639,1221.0
+1702296660000,0.3638,0.364,0.3638,0.364,1196.0
+1702296720000,0.3641,0.3642,0.3639,0.3642,5343.0
+1702296780000,0.3641,0.3641,0.364,0.364,1469.0
+1702296840000,0.364,0.364,0.364,0.364,0.0
+1702296900000,0.3639,0.3643,0.3639,0.3643,41583.0
+1702296960000,0.3643,0.3644,0.3643,0.3644,1567.0
+1702297020000,0.3643,0.3644,0.3643,0.3644,6385.0
+1702297080000,0.3644,0.3644,0.3643,0.3644,11693.0
+1702297140000,0.3644,0.3644,0.3641,0.3642,9016.0
+1702297200000,0.3642,0.3655,0.364,0.3651,111620.0
+1702297260000,0.365,0.365,0.3646,0.3648,21489.0
+1702297320000,0.3648,0.3652,0.3648,0.3649,19194.0
+1702297380000,0.3648,0.3649,0.3648,0.3649,5113.0
+1702297440000,0.3649,0.3649,0.3646,0.3648,8482.0
+1702297500000,0.3647,0.3649,0.3646,0.3647,31850.0
+1702297560000,0.3645,0.365,0.3644,0.3647,29833.0
+1702297620000,0.3647,0.3648,0.3643,0.3644,45248.0
+1702297680000,0.3645,0.3647,0.3644,0.3644,9782.0
+1702297740000,0.3644,0.3646,0.3632,0.3643,132668.0
+1702297800000,0.3643,0.3647,0.3643,0.3645,10825.0
+1702297860000,0.3645,0.3647,0.364,0.3643,42058.0
+1702297920000,0.3643,0.3644,0.3642,0.3642,9145.0
+1702297980000,0.3641,0.3641,0.3637,0.3639,9866.0
+1702298040000,0.3639,0.3639,0.3639,0.3639,4316.0
+1702298100000,0.364,0.364,0.3638,0.3638,1559.0
+1702298160000,0.3638,0.3638,0.3632,0.3632,16048.0
+1702298220000,0.3632,0.3633,0.3632,0.3632,5669.0
+1702298280000,0.3633,0.3637,0.3633,0.3637,16990.0
+1702298340000,0.3636,0.3636,0.3634,0.3634,8294.0
+1702298400000,0.3632,0.3635,0.3631,0.3633,20640.0
+1702298460000,0.3633,0.3634,0.3629,0.363,1394.0
+1702298520000,0.3629,0.3631,0.3626,0.3629,28697.0
+1702298580000,0.3629,0.3629,0.3624,0.3626,22271.0
+1702298640000,0.3625,0.3625,0.3624,0.3625,3284.0
+1702298700000,0.3625,0.3625,0.3624,0.3625,4580.0
+1702298760000,0.3625,0.3625,0.3624,0.3625,15309.0
+1702298820000,0.3626,0.3627,0.3626,0.3627,1581.0
+1702298880000,0.3627,0.3629,0.3627,0.3627,14710.0
+1702298940000,0.3627,0.363,0.3625,0.3625,30937.0
+1702299000000,0.3627,0.3627,0.3626,0.3627,1302.0
+1702299060000,0.3628,0.3628,0.3628,0.3628,1847.0
+1702299120000,0.3628,0.3628,0.3623,0.3623,2732.0
+1702299180000,0.3623,0.3624,0.3618,0.3619,21052.0
+1702299240000,0.3619,0.3619,0.3613,0.3618,55776.0
+1702299300000,0.3617,0.3622,0.3617,0.3621,25579.0
+1702299360000,0.362,0.3623,0.3618,0.3623,6503.0
+1702299420000,0.3623,0.3628,0.3621,0.3621,58762.0
+1702299480000,0.3621,0.3622,0.3621,0.3622,998.0
+1702299540000,0.3622,0.3624,0.3621,0.3621,4897.0
+1702299600000,0.3621,0.3625,0.3621,0.3623,4872.0
+1702299660000,0.3625,0.3625,0.3623,0.3624,2172.0
+1702299720000,0.3623,0.3625,0.362,0.3625,4663.0
+1702299780000,0.3623,0.3623,0.3623,0.3623,10.0
+1702299840000,0.3624,0.3625,0.3624,0.3625,4936.0
+1702299900000,0.3624,0.3624,0.3624,0.3624,318.0
+1702299960000,0.3625,0.363,0.3625,0.363,23426.0
+1702300020000,0.363,0.3631,0.3629,0.363,9705.0
+1702300080000,0.363,0.363,0.3628,0.3628,1864.0
+1702300140000,0.3629,0.363,0.3627,0.363,3897.0
+1702300200000,0.363,0.363,0.3624,0.3625,29053.0
+1702300260000,0.3626,0.3628,0.3626,0.3628,1625.0
+1702300320000,0.3628,0.3628,0.3628,0.3628,315.0
+1702300380000,0.3628,0.3629,0.3628,0.3629,293.0
+1702300440000,0.3628,0.3629,0.3627,0.3629,4230.0
+1702300500000,0.363,0.363,0.3629,0.3629,1069.0
+1702300560000,0.3628,0.3629,0.3626,0.3626,6191.0
+1702300620000,0.3625,0.363,0.3625,0.363,7069.0
+1702300680000,0.3629,0.363,0.3628,0.363,722.0
+1702300740000,0.363,0.363,0.363,0.363,0.0
+1702300800000,0.3629,0.3632,0.3629,0.3631,8486.0
+1702300860000,0.3631,0.3631,0.3629,0.363,5317.0
+1702300920000,0.3629,0.3631,0.3627,0.3627,14402.0
+1702300980000,0.3626,0.3626,0.3626,0.3626,2215.0
+1702301040000,0.3626,0.3628,0.3626,0.3628,11551.0
+1702301100000,0.3626,0.3627,0.3626,0.3626,1564.0
+1702301160000,0.3625,0.3625,0.3618,0.362,44315.0
+1702301220000,0.362,0.3622,0.3611,0.3614,64105.0
+1702301280000,0.3615,0.3615,0.3615,0.3615,192.0
+1702301340000,0.3614,0.3616,0.3613,0.3616,6314.0
+1702301400000,0.3616,0.362,0.3612,0.3617,50568.0
+1702301460000,0.3618,0.3619,0.3617,0.3617,4973.0
+1702301520000,0.3615,0.3615,0.361,0.3614,12719.0
+1702301580000,0.3614,0.3617,0.3614,0.3616,8660.0
+1702301640000,0.3616,0.3616,0.3611,0.3614,13443.0
+1702301700000,0.3613,0.3613,0.3609,0.361,15422.0
+1702301760000,0.361,0.361,0.3606,0.3606,10752.0
+1702301820000,0.3607,0.3612,0.3606,0.3609,11479.0
+1702301880000,0.3607,0.3607,0.3598,0.3602,7681.0
+1702301940000,0.3601,0.3602,0.3598,0.3601,15543.0
+1702302000000,0.3601,0.3604,0.3601,0.3603,4727.0
+1702302060000,0.3601,0.3601,0.3596,0.3597,18858.0
+1702302120000,0.3597,0.3597,0.3585,0.3592,270598.0
+1702302180000,0.3591,0.3597,0.3579,0.3585,348640.0
+1702302240000,0.3586,0.359,0.3584,0.3589,39632.0
+1702302300000,0.3589,0.3589,0.3587,0.3587,7663.0
+1702302360000,0.3588,0.359,0.3581,0.3581,24597.0
+1702302420000,0.3582,0.3582,0.3574,0.3576,15318.0
+1702302480000,0.3575,0.3575,0.3572,0.3573,9654.0
+1702302540000,0.3572,0.3578,0.3571,0.3574,52140.0
+1702302600000,0.3574,0.3577,0.3561,0.3577,99356.0
+1702302660000,0.3576,0.3589,0.3574,0.3586,85830.0
+1702302720000,0.3586,0.3609,0.3586,0.3601,262834.0
+1702302780000,0.3602,0.3602,0.3595,0.3598,42851.0
+1702302840000,0.3599,0.3608,0.3599,0.3604,17056.0
+1702302900000,0.3604,0.3614,0.3604,0.3611,66827.0
+1702302960000,0.3611,0.3616,0.36,0.3602,46170.0
+1702303020000,0.3603,0.3609,0.3598,0.3609,72858.0
+1702303080000,0.3609,0.3611,0.3609,0.3609,21195.0
+1702303140000,0.361,0.3614,0.361,0.3611,28720.0
+1702303200000,0.361,0.361,0.3598,0.3603,108168.0
+1702303260000,0.3604,0.3609,0.3604,0.3607,28278.0
+1702303320000,0.3607,0.3607,0.3601,0.3605,29481.0
+1702303380000,0.3604,0.3609,0.3603,0.3608,40337.0
+1702303440000,0.3608,0.3608,0.3596,0.3596,75110.0
+1702303500000,0.3599,0.3613,0.3596,0.3608,209891.0
+1702303560000,0.3606,0.3606,0.3598,0.36,19832.0
+1702303620000,0.3599,0.3608,0.3599,0.3604,62072.0
+1702303680000,0.3605,0.361,0.3602,0.3602,13704.0
+1702303740000,0.3603,0.3606,0.3603,0.3606,3045.0
+1702303800000,0.3606,0.3609,0.3601,0.3607,9634.0
+1702303860000,0.3609,0.3609,0.3596,0.3598,57186.0
+1702303920000,0.3598,0.36,0.3597,0.3598,9258.0
+1702303980000,0.3597,0.3602,0.3597,0.3602,23351.0
+1702304040000,0.3601,0.3601,0.3598,0.3598,5889.0
+1702304100000,0.3599,0.3601,0.3593,0.3599,22869.0
+1702304160000,0.3599,0.3603,0.3596,0.3598,38061.0
+1702304220000,0.3598,0.3598,0.3591,0.3592,23003.0
+1702304280000,0.3591,0.3593,0.3585,0.3585,22959.0
+1702304340000,0.3584,0.3591,0.3578,0.359,35644.0
+1702304400000,0.3589,0.3597,0.3586,0.3596,13705.0
+1702304460000,0.3596,0.3597,0.359,0.3591,6202.0
+1702304520000,0.3591,0.3591,0.3585,0.3586,21355.0
+1702304580000,0.3585,0.3589,0.3584,0.3589,11841.0
+1702304640000,0.3589,0.3589,0.3582,0.3587,10620.0
+1702304700000,0.3586,0.3586,0.3579,0.3579,8247.0
+1702304760000,0.3578,0.358,0.3572,0.3574,16670.0
+1702304820000,0.3574,0.3574,0.3568,0.3568,16910.0
+1702304880000,0.3568,0.3568,0.3561,0.3562,31673.0
+1702304940000,0.356,0.357,0.3551,0.3566,84702.0
+1702305000000,0.3566,0.3581,0.3566,0.3581,48121.0
+1702305060000,0.3582,0.3583,0.3568,0.357,58347.0
+1702305120000,0.3569,0.357,0.356,0.356,26642.0
+1702305180000,0.356,0.357,0.3558,0.3559,33943.0
+1702305240000,0.3558,0.3569,0.3555,0.3567,34524.0
+1702305300000,0.3565,0.3569,0.3563,0.3566,32390.0
+1702305360000,0.3567,0.3576,0.3567,0.3576,26237.0
+1702305420000,0.3575,0.3581,0.3575,0.3577,35936.0
+1702305480000,0.3578,0.359,0.3578,0.3589,37398.0
+1702305540000,0.359,0.3592,0.3587,0.359,41966.0
+1702305600000,0.3589,0.3591,0.3586,0.3587,18321.0
+1702305660000,0.3587,0.3587,0.3574,0.3576,51864.0
+1702305720000,0.3576,0.3576,0.3571,0.3573,30771.0
+1702305780000,0.3574,0.358,0.3573,0.3575,47775.0
+1702305840000,0.3572,0.3582,0.3572,0.3582,8882.0
+1702305900000,0.358,0.3584,0.358,0.3583,6416.0
+1702305960000,0.3584,0.3593,0.3584,0.3593,6729.0
+1702306020000,0.3593,0.3601,0.3592,0.3596,64468.0
+1702306080000,0.3596,0.3598,0.3592,0.3596,32109.0
+1702306140000,0.3593,0.3596,0.3589,0.3589,16142.0
+1702306200000,0.3589,0.3589,0.3581,0.3584,66790.0
+1702306260000,0.3583,0.3592,0.3581,0.3591,30579.0
+1702306320000,0.3591,0.3593,0.358,0.3584,47647.0
+1702306380000,0.3585,0.3591,0.3582,0.3583,24136.0
+1702306440000,0.3584,0.3591,0.3584,0.3589,9026.0
+1702306500000,0.3588,0.3594,0.3587,0.3589,35569.0
+1702306560000,0.359,0.3593,0.3587,0.3591,15970.0
+1702306620000,0.3591,0.3592,0.358,0.358,80717.0
+1702306680000,0.358,0.3586,0.3574,0.3579,56775.0
+1702306740000,0.3578,0.3583,0.3577,0.3578,26030.0
+1702306800000,0.3578,0.3584,0.3578,0.3584,11794.0
+1702306860000,0.3585,0.3585,0.3574,0.3577,14159.0
+1702306920000,0.3577,0.3584,0.3577,0.3583,5960.0
+1702306980000,0.3583,0.3583,0.3578,0.3581,16264.0
+1702307040000,0.358,0.3584,0.3573,0.3582,12294.0
+1702307100000,0.3583,0.3586,0.3575,0.3579,41685.0
+1702307160000,0.3578,0.3586,0.3572,0.3573,21868.0
+1702307220000,0.3572,0.3579,0.3572,0.3577,37238.0
+1702307280000,0.3576,0.3582,0.3575,0.358,4729.0
+1702307340000,0.3579,0.3579,0.3577,0.3578,1765.0
+1702307400000,0.3578,0.3581,0.3575,0.3581,37969.0
+1702307460000,0.3583,0.3587,0.3581,0.3587,12240.0
+1702307520000,0.3589,0.359,0.3583,0.3588,64318.0
+1702307580000,0.3588,0.3591,0.3586,0.359,10373.0
+1702307640000,0.359,0.3594,0.359,0.3592,10066.0
+1702307700000,0.3593,0.3597,0.3592,0.3597,6653.0
+1702307760000,0.3597,0.3601,0.3597,0.3601,4533.0
+1702307820000,0.36,0.3604,0.36,0.3604,3451.0
+1702307880000,0.3604,0.3604,0.3601,0.3602,11417.0
+1702307940000,0.3602,0.3603,0.3598,0.3601,30673.0
+1702308000000,0.3601,0.3601,0.3593,0.3596,32192.0
+1702308060000,0.3596,0.3597,0.3595,0.3595,3231.0
+1702308120000,0.3596,0.3602,0.3596,0.3601,10116.0
+1702308180000,0.3603,0.3607,0.3603,0.3606,5642.0
+1702308240000,0.3604,0.3604,0.3598,0.3598,9915.0
+1702308300000,0.3597,0.3599,0.3587,0.3587,34184.0
+1702308360000,0.3587,0.3589,0.3587,0.3589,21341.0
+1702308420000,0.3589,0.3597,0.3588,0.3592,47241.0
+1702308480000,0.3594,0.3598,0.3593,0.3598,3234.0
+1702308540000,0.3597,0.3597,0.3591,0.3594,4606.0
+1702308600000,0.3595,0.3595,0.359,0.3592,2504.0
+1702308660000,0.3591,0.3595,0.3591,0.3595,2547.0
+1702308720000,0.3594,0.3599,0.3594,0.3599,1368.0
+1702308780000,0.36,0.36,0.3592,0.3592,3788.0
+1702308840000,0.3592,0.3597,0.3592,0.3596,3657.0
+1702308900000,0.3596,0.3596,0.3593,0.3593,840.0
+1702308960000,0.3593,0.3593,0.3593,0.3593,0.0
+1702309020000,0.3591,0.3592,0.359,0.3592,6828.0
+1702309080000,0.359,0.3591,0.3588,0.359,1114.0
+1702309140000,0.3591,0.3595,0.3591,0.3595,4231.0
+1702309200000,0.3594,0.3602,0.3594,0.3601,8181.0
+1702309260000,0.36,0.36,0.3599,0.3599,15859.0
+1702309320000,0.3598,0.3598,0.3594,0.3594,4983.0
+1702309380000,0.3594,0.3594,0.3587,0.3591,19220.0
+1702309440000,0.359,0.359,0.3589,0.3589,3117.0
+1702309500000,0.3588,0.359,0.3571,0.3581,142273.0
+1702309560000,0.3581,0.3598,0.3579,0.3598,29617.0
+1702309620000,0.3598,0.3606,0.3598,0.3605,24037.0
+1702309680000,0.3604,0.3604,0.3604,0.3604,806.0
+1702309740000,0.3605,0.3606,0.3596,0.3596,33879.0
+1702309800000,0.3596,0.36,0.3595,0.3599,9864.0
+1702309860000,0.3599,0.3606,0.3599,0.3606,4495.0
+1702309920000,0.3606,0.3606,0.3598,0.3598,15171.0
+1702309980000,0.3601,0.3604,0.3601,0.3603,8005.0
+1702310040000,0.3603,0.361,0.3603,0.361,3181.0
+1702310100000,0.3606,0.3608,0.3604,0.3604,4428.0
+1702310160000,0.3604,0.3608,0.3604,0.3607,3578.0
+1702310220000,0.3606,0.3607,0.36,0.3607,27336.0
+1702310280000,0.3607,0.361,0.3607,0.361,22016.0
+1702310340000,0.361,0.361,0.361,0.361,0.0
+1702310400000,0.361,0.361,0.3604,0.3609,6651.0
+1702310460000,0.3609,0.3609,0.3585,0.3603,346371.0
+1702310520000,0.3602,0.3606,0.3595,0.3595,42952.0
+1702310580000,0.3596,0.3602,0.3591,0.3592,17549.0
+1702310640000,0.3594,0.3594,0.3588,0.3588,9243.0
+1702310700000,0.3588,0.3592,0.3583,0.3591,24846.0
+1702310760000,0.3592,0.3592,0.3585,0.3585,2050.0
+1702310820000,0.3586,0.3586,0.3583,0.3585,2105.0
+1702310880000,0.3585,0.3591,0.3584,0.3584,5618.0
+1702310940000,0.3584,0.3591,0.3584,0.3591,9510.0
+1702311000000,0.3589,0.3592,0.3586,0.3586,8197.0
+1702311060000,0.3587,0.3591,0.3585,0.359,7980.0
+1702311120000,0.359,0.3591,0.3582,0.3582,26984.0
+1702311180000,0.3581,0.3581,0.3572,0.358,40353.0
+1702311240000,0.3579,0.3588,0.3576,0.3587,29308.0
+1702311300000,0.3589,0.3593,0.3589,0.3591,11645.0
+1702311360000,0.3591,0.3592,0.357,0.3572,216205.0
+1702311420000,0.3573,0.3578,0.3568,0.3576,31367.0
+1702311480000,0.3577,0.3585,0.3571,0.3576,93513.0
+1702311540000,0.3578,0.3579,0.3573,0.3574,13957.0
+1702311600000,0.3574,0.3585,0.3574,0.3581,24112.0
+1702311660000,0.3584,0.3585,0.3579,0.3579,34912.0
+1702311720000,0.3578,0.358,0.3574,0.3574,14227.0
+1702311780000,0.3574,0.3578,0.3574,0.3578,14283.0
+1702311840000,0.3578,0.359,0.3578,0.359,19382.0
+1702311900000,0.3589,0.3592,0.3588,0.359,48311.0
+1702311960000,0.359,0.3597,0.359,0.3593,36675.0
+1702312020000,0.3593,0.3598,0.3593,0.3598,10557.0
+1702312080000,0.3598,0.36,0.3598,0.3599,11243.0
+1702312140000,0.36,0.3608,0.3599,0.3605,7365.0
+1702312200000,0.3605,0.3605,0.3595,0.3595,35485.0
+1702312260000,0.3596,0.3597,0.3595,0.3597,1669.0
+1702312320000,0.3595,0.3595,0.3591,0.3595,14328.0
+1702312380000,0.3591,0.3591,0.3585,0.3586,10832.0
+1702312440000,0.3586,0.3593,0.3586,0.3593,22848.0
+1702312500000,0.3592,0.3598,0.3591,0.3595,44376.0
+1702312560000,0.3595,0.36,0.3595,0.3598,33013.0
+1702312620000,0.3598,0.3606,0.3598,0.3606,9232.0
+1702312680000,0.3605,0.3608,0.3603,0.3608,12471.0
+1702312740000,0.3608,0.3609,0.3607,0.3609,21380.0
+1702312800000,0.3609,0.3609,0.36,0.36,16534.0
+1702312860000,0.36,0.3603,0.36,0.3601,6391.0
+1702312920000,0.3602,0.3603,0.3601,0.3601,2556.0
+1702312980000,0.3601,0.3602,0.36,0.3602,3298.0
+1702313040000,0.3601,0.3606,0.3601,0.3606,1117.0
+1702313100000,0.3606,0.3613,0.3606,0.361,21627.0
+1702313160000,0.361,0.361,0.3607,0.3607,10440.0
+1702313220000,0.3607,0.3607,0.3601,0.3603,31955.0
+1702313280000,0.3603,0.3604,0.3597,0.3597,5083.0
+1702313340000,0.3597,0.3599,0.3594,0.3597,6690.0
+1702313400000,0.3597,0.3597,0.3592,0.3592,12136.0
+1702313460000,0.3592,0.3603,0.3592,0.3603,16769.0
+1702313520000,0.3602,0.3604,0.3599,0.3604,3023.0
+1702313580000,0.3606,0.3608,0.3603,0.3603,4291.0
+1702313640000,0.3603,0.3605,0.3603,0.3605,4014.0
+1702313700000,0.3605,0.3606,0.3605,0.3606,980.0
+1702313760000,0.3606,0.3608,0.3606,0.3608,3314.0
+1702313820000,0.3607,0.3616,0.3607,0.3616,9970.0
+1702313880000,0.3614,0.3617,0.3613,0.3617,1996.0
+1702313940000,0.3617,0.3617,0.3616,0.3616,412.0
+1702314000000,0.3616,0.3616,0.3605,0.3606,46209.0
+1702314060000,0.3607,0.3612,0.3607,0.3612,16968.0
+1702314120000,0.361,0.3612,0.3608,0.3612,4498.0
+1702314180000,0.3613,0.3614,0.361,0.361,13233.0
+1702314240000,0.361,0.3612,0.3604,0.3604,9580.0
+1702314300000,0.3605,0.3606,0.3604,0.3606,3778.0
+1702314360000,0.3607,0.3607,0.3606,0.3606,1352.0
+1702314420000,0.3605,0.3605,0.36,0.36,17139.0
+1702314480000,0.3601,0.3601,0.3592,0.3594,23934.0
+1702314540000,0.3594,0.3598,0.3593,0.3595,26603.0
+1702314600000,0.3595,0.3595,0.3589,0.3592,8415.0
+1702314660000,0.3594,0.3595,0.3593,0.3595,3840.0
+1702314720000,0.3595,0.3601,0.3595,0.3601,16450.0
+1702314780000,0.3602,0.3602,0.3602,0.3602,1442.0
+1702314840000,0.36,0.36,0.3594,0.3594,8516.0
+1702314900000,0.3594,0.3595,0.359,0.3593,16637.0
+1702314960000,0.3592,0.3592,0.3588,0.3588,1431.0
+1702315020000,0.3587,0.3587,0.3583,0.3583,10878.0
+1702315080000,0.3585,0.3588,0.3585,0.3588,8339.0
+1702315140000,0.3587,0.3587,0.3586,0.3587,4192.0
+1702315200000,0.3586,0.3588,0.3575,0.3577,39827.0
+1702315260000,0.3576,0.3584,0.3575,0.3584,18037.0
+1702315320000,0.3585,0.3585,0.3579,0.3582,1273.0
+1702315380000,0.3584,0.3587,0.3584,0.3585,5991.0
+1702315440000,0.3584,0.3584,0.3582,0.3582,830.0
+1702315500000,0.3583,0.3584,0.3583,0.3583,10795.0
+1702315560000,0.3582,0.3583,0.3582,0.3582,623.0
+1702315620000,0.3582,0.3585,0.3581,0.3581,5548.0
+1702315680000,0.3582,0.3589,0.3582,0.3588,6417.0
+1702315740000,0.3588,0.3589,0.3586,0.3587,13998.0
+1702315800000,0.3587,0.3587,0.3584,0.3585,10785.0
+1702315860000,0.3585,0.3585,0.3584,0.3584,54.0
+1702315920000,0.3582,0.3582,0.3577,0.3579,16495.0
+1702315980000,0.3577,0.358,0.3574,0.3576,33599.0
+1702316040000,0.3576,0.3576,0.3571,0.3575,11530.0
+1702316100000,0.3574,0.3575,0.357,0.357,3410.0
+1702316160000,0.3571,0.3575,0.3569,0.3569,18222.0
+1702316220000,0.3569,0.3571,0.3567,0.3567,38033.0
+1702316280000,0.3568,0.3571,0.3568,0.3571,4798.0
+1702316340000,0.3572,0.3575,0.3571,0.3575,5130.0
+1702316400000,0.3575,0.3591,0.3573,0.3582,191905.0
+1702316460000,0.3583,0.3583,0.3579,0.358,23707.0
+1702316520000,0.3579,0.358,0.3573,0.358,22733.0
+1702316580000,0.358,0.3582,0.358,0.358,9846.0
+1702316640000,0.358,0.3583,0.3578,0.3578,10697.0
+1702316700000,0.3577,0.3584,0.3577,0.3582,12678.0
+1702316760000,0.3583,0.3584,0.3582,0.3584,1472.0
+1702316820000,0.3584,0.3585,0.3582,0.3582,6249.0
+1702316880000,0.3582,0.3582,0.3579,0.3579,4353.0
+1702316940000,0.3579,0.3579,0.3573,0.3576,21064.0
+1702317000000,0.3577,0.3577,0.3575,0.3575,356.0
+1702317060000,0.3575,0.3575,0.3569,0.3572,10513.0
+1702317120000,0.3573,0.3574,0.3572,0.3572,3016.0
+1702317180000,0.3572,0.3572,0.3571,0.3572,547.0
+1702317240000,0.357,0.357,0.3561,0.3562,56878.0
+1702317300000,0.3562,0.3564,0.3559,0.3564,62888.0
+1702317360000,0.3563,0.357,0.3562,0.3569,15540.0
+1702317420000,0.3569,0.3569,0.3564,0.3564,2610.0
+1702317480000,0.3565,0.3567,0.3559,0.3565,32757.0
+1702317540000,0.3564,0.3564,0.3558,0.356,7275.0
+1702317600000,0.3558,0.356,0.3541,0.3545,130248.0
+1702317660000,0.3545,0.3562,0.3544,0.3547,109517.0
+1702317720000,0.3548,0.3564,0.3548,0.3559,64005.0
+1702317780000,0.3558,0.3562,0.3557,0.3561,13078.0
+1702317840000,0.3561,0.3565,0.3558,0.3561,43153.0
+1702317900000,0.3559,0.3559,0.3544,0.3553,29564.0
+1702317960000,0.3553,0.3553,0.3543,0.3544,23131.0
+1702318020000,0.3543,0.3556,0.3542,0.3552,33756.0
+1702318080000,0.3551,0.356,0.3549,0.3555,62263.0
+1702318140000,0.3556,0.3559,0.3548,0.3548,29819.0
+1702318200000,0.3548,0.3548,0.354,0.3545,31199.0
+1702318260000,0.3547,0.3551,0.3543,0.3546,56427.0
+1702318320000,0.3544,0.3547,0.3536,0.3541,98175.0
+1702318380000,0.3541,0.3547,0.3531,0.3535,75079.0
+1702318440000,0.3535,0.3546,0.3535,0.3537,12638.0
+1702318500000,0.3536,0.355,0.3536,0.3548,21731.0
+1702318560000,0.3548,0.355,0.3537,0.3537,53007.0
+1702318620000,0.3536,0.3544,0.3533,0.3544,14682.0
+1702318680000,0.3545,0.3548,0.3544,0.3548,4319.0
+1702318740000,0.3548,0.3549,0.3545,0.3545,10758.0
+1702318800000,0.3544,0.3547,0.3542,0.3542,26559.0
+1702318860000,0.354,0.354,0.3534,0.3538,56079.0
+1702318920000,0.3537,0.3538,0.3533,0.3535,15863.0
+1702318980000,0.3533,0.3536,0.3528,0.3534,83517.0
+1702319040000,0.3534,0.3534,0.3519,0.3524,111467.0
+1702319100000,0.3524,0.3545,0.3522,0.3529,147455.0
+1702319160000,0.3528,0.3528,0.3524,0.3526,13550.0
+1702319220000,0.3526,0.3529,0.3507,0.3527,164958.0
+1702319280000,0.3525,0.3525,0.35,0.3514,165926.0
+1702319340000,0.3513,0.3515,0.3503,0.3507,130540.0
+1702319400000,0.3511,0.3518,0.3485,0.3487,170405.0
+1702319460000,0.3487,0.3518,0.3476,0.351,353022.0
+1702319520000,0.351,0.3523,0.3508,0.3522,64899.0
+1702319580000,0.3523,0.3533,0.352,0.3525,50650.0
+1702319640000,0.3525,0.353,0.3521,0.3521,15032.0
+1702319700000,0.3521,0.3529,0.352,0.3521,18660.0
+1702319760000,0.3522,0.3536,0.3522,0.3527,73035.0
+1702319820000,0.3527,0.3532,0.352,0.3527,49727.0
+1702319880000,0.3527,0.3532,0.3527,0.3531,13987.0
+1702319940000,0.353,0.3537,0.353,0.3536,8708.0
+1702320000000,0.3536,0.3538,0.3529,0.3531,12406.0
+1702320060000,0.3531,0.3539,0.3531,0.3539,12147.0
+1702320120000,0.3535,0.3535,0.3528,0.3533,17610.0
+1702320180000,0.3532,0.3532,0.3521,0.3524,26189.0
+1702320240000,0.3525,0.3526,0.352,0.3526,12371.0
+1702320300000,0.3527,0.3535,0.3524,0.3535,18219.0
+1702320360000,0.3536,0.3542,0.3536,0.3542,5807.0
+1702320420000,0.3541,0.3547,0.354,0.3547,28032.0
+1702320480000,0.3547,0.355,0.3547,0.3547,14786.0
+1702320540000,0.3547,0.3547,0.3542,0.3542,27080.0
+1702320600000,0.3542,0.3545,0.3542,0.3543,12805.0
+1702320660000,0.3543,0.3546,0.3543,0.3546,5718.0
+1702320720000,0.3546,0.3548,0.3544,0.3544,7560.0
+1702320780000,0.3543,0.3544,0.3543,0.3544,3870.0
+1702320840000,0.3545,0.3546,0.3543,0.3544,4137.0
+1702320900000,0.3545,0.3547,0.3545,0.3547,1824.0
+1702320960000,0.3546,0.3546,0.3545,0.3545,1906.0
+1702321020000,0.3544,0.3544,0.3538,0.354,58822.0
+1702321080000,0.3543,0.3544,0.3532,0.3538,215897.0
+1702321140000,0.3538,0.3543,0.3538,0.354,32098.0
+1702321200000,0.354,0.354,0.3533,0.3537,35895.0
+1702321260000,0.3538,0.3544,0.3538,0.3542,20033.0
+1702321320000,0.3542,0.3546,0.354,0.3546,7945.0
+1702321380000,0.3545,0.3545,0.3542,0.3543,3892.0
+1702321440000,0.3544,0.3547,0.3544,0.3547,1474.0
+1702321500000,0.3547,0.3548,0.3545,0.3545,8942.0
+1702321560000,0.3544,0.3544,0.3538,0.3538,11069.0
+1702321620000,0.3539,0.354,0.3537,0.354,7654.0
+1702321680000,0.3539,0.3541,0.3539,0.3539,7979.0
+1702321740000,0.354,0.354,0.3538,0.3538,1048.0
+1702321800000,0.3536,0.3536,0.3535,0.3536,5047.0
+1702321860000,0.3538,0.3544,0.3537,0.3539,65870.0
+1702321920000,0.3538,0.354,0.3535,0.354,16216.0
+1702321980000,0.3539,0.3539,0.3538,0.3539,1205.0
+1702322040000,0.3538,0.3538,0.353,0.3533,6523.0
+1702322100000,0.3533,0.3538,0.3533,0.3535,6000.0
+1702322160000,0.3536,0.3536,0.3523,0.3524,27451.0
+1702322220000,0.3527,0.3531,0.3525,0.3528,11779.0
+1702322280000,0.3527,0.3527,0.3524,0.3525,3022.0
+1702322340000,0.3526,0.3527,0.3507,0.3517,186009.0
+1702322400000,0.3516,0.352,0.3509,0.3519,44135.0
+1702322460000,0.352,0.352,0.3515,0.3515,7736.0
+1702322520000,0.3517,0.3522,0.3516,0.3516,13133.0
+1702322580000,0.3517,0.3518,0.3513,0.3513,10932.0
+1702322640000,0.3514,0.3514,0.351,0.3511,25676.0
+1702322700000,0.3513,0.3517,0.3511,0.3517,18040.0
+1702322760000,0.3517,0.3518,0.3512,0.3514,5050.0
+1702322820000,0.3512,0.3513,0.3509,0.3513,15982.0
+1702322880000,0.3513,0.3516,0.3512,0.3516,8161.0
+1702322940000,0.3515,0.3515,0.3508,0.351,10033.0
+1702323000000,0.3511,0.3515,0.351,0.3515,12143.0
+1702323060000,0.3515,0.3517,0.3511,0.3514,5200.0
+1702323120000,0.3515,0.3517,0.3514,0.3514,1448.0
+1702323180000,0.3514,0.3518,0.3513,0.3517,4000.0
+1702323240000,0.3516,0.3519,0.3516,0.3517,8922.0
+1702323300000,0.3517,0.3517,0.3511,0.3511,24997.0
+1702323360000,0.3513,0.3513,0.351,0.351,3522.0
+1702323420000,0.351,0.351,0.3502,0.3505,26824.0
+1702323480000,0.3504,0.3509,0.3501,0.3509,26631.0
+1702323540000,0.3506,0.3506,0.3503,0.3505,10293.0
+1702323600000,0.3506,0.3507,0.3495,0.3498,28193.0
+1702323660000,0.35,0.3503,0.3491,0.3497,62115.0
+1702323720000,0.3498,0.351,0.3498,0.351,20530.0
+1702323780000,0.3511,0.3515,0.3511,0.3513,15863.0
+1702323840000,0.3513,0.3519,0.351,0.3516,87399.0
+1702323900000,0.3516,0.3523,0.3516,0.3523,12957.0
+1702323960000,0.3522,0.3526,0.3521,0.3526,4547.0
+1702324020000,0.3527,0.3532,0.3526,0.3531,17186.0
+1702324080000,0.3532,0.3534,0.3531,0.3533,4466.0
+1702324140000,0.3532,0.3538,0.3531,0.3536,56897.0
+1702324200000,0.3536,0.354,0.3532,0.3536,53512.0
+1702324260000,0.3536,0.3537,0.3532,0.3533,21604.0
+1702324320000,0.3533,0.3537,0.3533,0.3533,8889.0
+1702324380000,0.3534,0.3548,0.3532,0.3548,114786.0
+1702324440000,0.3548,0.3548,0.3537,0.354,61118.0
+1702324500000,0.3538,0.3543,0.3538,0.3543,6372.0
+1702324560000,0.3543,0.3545,0.3543,0.3545,9258.0
+1702324620000,0.3544,0.3545,0.3544,0.3544,2811.0
+1702324680000,0.3544,0.3549,0.3544,0.3549,9627.0
+1702324740000,0.3548,0.3548,0.3548,0.3548,1883.0
+1702324800000,0.3547,0.355,0.3543,0.3543,16903.0
+1702324860000,0.3543,0.3544,0.3542,0.3544,6345.0
+1702324920000,0.3544,0.3545,0.3542,0.3545,7162.0
+1702324980000,0.3545,0.3549,0.3545,0.3549,1842.0
+1702325040000,0.3549,0.3552,0.3546,0.3549,26708.0
+1702325100000,0.3549,0.3552,0.3548,0.3549,2963.0
+1702325160000,0.3549,0.3551,0.3546,0.3547,5200.0
+1702325220000,0.3546,0.3546,0.3546,0.3546,7035.0
+1702325280000,0.3546,0.3546,0.3539,0.354,9787.0
+1702325340000,0.3538,0.3539,0.3537,0.3538,7899.0
+1702325400000,0.3539,0.354,0.3537,0.3538,15234.0
+1702325460000,0.354,0.3543,0.354,0.3541,8875.0
+1702325520000,0.3541,0.3543,0.3541,0.3541,6272.0
+1702325580000,0.3541,0.3547,0.3541,0.3547,11878.0
+1702325640000,0.3548,0.3548,0.3546,0.3546,2662.0
+1702325700000,0.3547,0.3548,0.3544,0.3547,9319.0
+1702325760000,0.3545,0.3545,0.3542,0.3542,680.0
+1702325820000,0.3541,0.3541,0.3537,0.3537,10152.0
+1702325880000,0.3536,0.3542,0.3535,0.3542,8105.0
+1702325940000,0.3543,0.3545,0.3543,0.3545,2140.0
+1702326000000,0.3546,0.3548,0.3545,0.3545,7587.0
+1702326060000,0.3547,0.3551,0.3546,0.3546,22342.0
+1702326120000,0.3546,0.3546,0.354,0.3544,19042.0
+1702326180000,0.3544,0.3545,0.3538,0.3539,2194.0
+1702326240000,0.3539,0.3541,0.3537,0.3537,8097.0
+1702326300000,0.3536,0.3539,0.3534,0.3539,25519.0
+1702326360000,0.354,0.354,0.3537,0.3537,1459.0
+1702326420000,0.3538,0.3543,0.3538,0.3543,7315.0
+1702326480000,0.3543,0.3543,0.3543,0.3543,109.0
+1702326540000,0.3543,0.3553,0.3543,0.3551,29358.0
+1702326600000,0.355,0.3551,0.3549,0.3549,3131.0
+1702326660000,0.3549,0.3549,0.3545,0.3546,3867.0
+1702326720000,0.3547,0.3547,0.3543,0.3543,1202.0
+1702326780000,0.3544,0.3547,0.3543,0.3546,13593.0
+1702326840000,0.3544,0.3547,0.3543,0.3543,23554.0
+1702326900000,0.3542,0.3548,0.3542,0.3548,16921.0
+1702326960000,0.3549,0.3551,0.3548,0.3548,14597.0
+1702327020000,0.3548,0.3556,0.3547,0.3555,15468.0
+1702327080000,0.3555,0.3555,0.3552,0.3552,8826.0
+1702327140000,0.3551,0.3556,0.3551,0.3555,4429.0
+1702327200000,0.3553,0.3553,0.3543,0.3546,52214.0
+1702327260000,0.3547,0.3547,0.3545,0.3545,7387.0
+1702327320000,0.3545,0.355,0.3545,0.355,3569.0
+1702327380000,0.3551,0.3553,0.3551,0.3551,12231.0
+1702327440000,0.3552,0.3552,0.3552,0.3552,1211.0
+1702327500000,0.3553,0.3558,0.3553,0.3558,8010.0
+1702327560000,0.3558,0.356,0.3558,0.356,12671.0
+1702327620000,0.3561,0.3564,0.3555,0.3559,95135.0
+1702327680000,0.3561,0.3561,0.3558,0.356,16471.0
+1702327740000,0.356,0.3561,0.3559,0.356,5102.0
+1702327800000,0.3559,0.3559,0.3556,0.3556,11993.0
+1702327860000,0.3556,0.3562,0.3553,0.3562,27170.0
+1702327920000,0.3563,0.3565,0.3563,0.3565,8278.0
+1702327980000,0.3564,0.3566,0.3562,0.3562,5642.0
+1702328040000,0.3562,0.3566,0.3562,0.3564,16895.0
+1702328100000,0.3565,0.3565,0.3564,0.3564,1541.0
+1702328160000,0.3565,0.3568,0.3565,0.3567,14634.0
+1702328220000,0.3567,0.3573,0.3567,0.3572,17774.0
+1702328280000,0.3572,0.3576,0.3572,0.3576,13822.0
+1702328340000,0.3575,0.3575,0.3574,0.3574,1390.0
+1702328400000,0.3575,0.3579,0.3575,0.3578,10976.0
+1702328460000,0.3576,0.3582,0.3576,0.3582,19786.0
+1702328520000,0.3581,0.3581,0.358,0.358,2454.0
+1702328580000,0.3581,0.3583,0.3579,0.3582,15194.0
+1702328640000,0.3583,0.3584,0.3569,0.3573,142676.0
+1702328700000,0.3573,0.3574,0.3571,0.3572,1956.0
+1702328760000,0.3573,0.3574,0.3573,0.3574,437.0
+1702328820000,0.3574,0.3576,0.3572,0.3573,11562.0
+1702328880000,0.3575,0.3578,0.3566,0.3569,84999.0
+1702328940000,0.3571,0.3574,0.3571,0.3571,5789.0
+1702329000000,0.3573,0.3573,0.3569,0.3569,16186.0
+1702329060000,0.357,0.3573,0.3569,0.3573,4986.0
+1702329120000,0.3572,0.3572,0.3569,0.3569,3072.0
+1702329180000,0.3569,0.357,0.3569,0.357,2394.0
+1702329240000,0.357,0.3575,0.357,0.3575,13143.0
+1702329300000,0.3577,0.3584,0.3577,0.3582,39100.0
+1702329360000,0.3581,0.3584,0.3581,0.3581,6469.0
+1702329420000,0.3582,0.3583,0.358,0.358,17897.0
+1702329480000,0.358,0.3584,0.3578,0.3579,14353.0
+1702329540000,0.358,0.358,0.3578,0.3579,5588.0
+1702329600000,0.3578,0.3584,0.3577,0.3578,30852.0
+1702329660000,0.3578,0.3578,0.3575,0.3576,18144.0
+1702329720000,0.3577,0.3583,0.3577,0.3582,9627.0
+1702329780000,0.3582,0.3582,0.3578,0.3578,364.0
+1702329840000,0.3579,0.358,0.3578,0.3578,1048.0
+1702329900000,0.358,0.3588,0.358,0.3588,6236.0
+1702329960000,0.3588,0.3589,0.3583,0.3583,7961.0
+1702330020000,0.3583,0.3584,0.3582,0.3584,4355.0
+1702330080000,0.3583,0.3583,0.3581,0.3581,2748.0
+1702330140000,0.3581,0.3584,0.3581,0.3584,5473.0
+1702330200000,0.3585,0.3586,0.3583,0.3583,3536.0
+1702330260000,0.3581,0.3584,0.3581,0.3584,8546.0
+1702330320000,0.3582,0.3586,0.3582,0.3586,4983.0
+1702330380000,0.3586,0.3587,0.3586,0.3587,1505.0
+1702330440000,0.3587,0.3588,0.3587,0.3588,87.0
+1702330500000,0.3588,0.3589,0.3585,0.3585,5599.0
+1702330560000,0.3585,0.3585,0.3585,0.3585,597.0
+1702330620000,0.3585,0.3585,0.3577,0.3578,17644.0
+1702330680000,0.3578,0.3578,0.3576,0.3578,17405.0
+1702330740000,0.3578,0.3597,0.3578,0.3596,216068.0
+1702330800000,0.3596,0.3602,0.3594,0.3597,55218.0
+1702330860000,0.3597,0.3597,0.3592,0.3592,2882.0
+1702330920000,0.3592,0.3593,0.359,0.359,5072.0
+1702330980000,0.3589,0.3592,0.3589,0.3592,2567.0
+1702331040000,0.3593,0.3593,0.3592,0.3592,1159.0
+1702331100000,0.3593,0.3594,0.3593,0.3593,4761.0
+1702331160000,0.3593,0.3595,0.3591,0.3591,3550.0
+1702331220000,0.3591,0.3592,0.3588,0.3592,12488.0
+1702331280000,0.3591,0.3595,0.3591,0.3595,15782.0
+1702331340000,0.3592,0.3592,0.3592,0.3592,118.0
+1702331400000,0.3593,0.3595,0.3593,0.3593,576.0
+1702331460000,0.3594,0.3596,0.3594,0.3596,299.0
+1702331520000,0.3595,0.3595,0.3595,0.3595,118.0
+1702331580000,0.3597,0.3599,0.3597,0.3598,6265.0
+1702331640000,0.3597,0.3597,0.3593,0.3597,20698.0
+1702331700000,0.3596,0.3601,0.3596,0.3598,4237.0
+1702331760000,0.3599,0.36,0.3598,0.3599,2445.0
+1702331820000,0.3598,0.3598,0.3597,0.3598,1246.0
+1702331880000,0.3598,0.3598,0.3596,0.3596,104.0
+1702331940000,0.3596,0.3604,0.3596,0.3604,9027.0
+1702332000000,0.3602,0.3603,0.3601,0.3601,3274.0
+1702332060000,0.3602,0.3603,0.36,0.3602,3750.0
+1702332120000,0.3602,0.3602,0.3601,0.3602,4978.0
+1702332180000,0.3603,0.3603,0.3601,0.3601,4926.0
+1702332240000,0.36,0.3601,0.3599,0.36,5389.0
+1702332300000,0.36,0.3601,0.3598,0.36,4805.0
+1702332360000,0.36,0.36,0.3598,0.36,6487.0
+1702332420000,0.3599,0.3599,0.3595,0.3595,5774.0
+1702332480000,0.3595,0.3598,0.3594,0.3594,3181.0
+1702332540000,0.3595,0.3595,0.3595,0.3595,58.0
+1702332600000,0.3595,0.3597,0.3594,0.3595,2176.0
+1702332660000,0.3595,0.3596,0.3595,0.3596,458.0
+1702332720000,0.3595,0.3595,0.3593,0.3593,6146.0
+1702332780000,0.3593,0.3593,0.3586,0.3589,13550.0
+1702332840000,0.359,0.3591,0.3589,0.359,1906.0
+1702332900000,0.3591,0.3594,0.3591,0.3594,9350.0
+1702332960000,0.3595,0.3598,0.3594,0.3598,5201.0
+1702333020000,0.3598,0.3599,0.3598,0.3598,7360.0
+1702333080000,0.3599,0.3601,0.3599,0.3601,2020.0
+1702333140000,0.3602,0.3604,0.3602,0.3602,2085.0
+1702333200000,0.3602,0.3602,0.36,0.3602,383.0
+1702333260000,0.3601,0.3601,0.3601,0.3601,33.0
+1702333320000,0.36,0.3601,0.3599,0.3599,5420.0
+1702333380000,0.3599,0.3599,0.3598,0.3598,11879.0
+1702333440000,0.3598,0.3602,0.3598,0.3601,2500.0
+1702333500000,0.3602,0.3604,0.3602,0.3604,4194.0
+1702333560000,0.3605,0.3605,0.3604,0.3604,161.0
+1702333620000,0.3604,0.3604,0.3603,0.3603,655.0
+1702333680000,0.3603,0.3604,0.3602,0.3602,1564.0
+1702333740000,0.3603,0.3604,0.3603,0.3604,97.0
+1702333800000,0.3604,0.3605,0.3604,0.3605,2683.0
+1702333860000,0.3606,0.3607,0.3604,0.3604,4173.0
+1702333920000,0.3603,0.3603,0.3602,0.3602,1004.0
+1702333980000,0.3602,0.3604,0.3602,0.3604,180.0
+1702334040000,0.3602,0.3603,0.3595,0.3601,74071.0
+1702334100000,0.3601,0.3601,0.36,0.3601,2355.0
+1702334160000,0.3601,0.3602,0.3599,0.3599,3778.0
+1702334220000,0.3598,0.3598,0.3594,0.3594,66655.0
+1702334280000,0.3594,0.3598,0.3594,0.3598,16973.0
+1702334340000,0.3598,0.3599,0.3594,0.3596,32973.0
+1702334400000,0.3597,0.3599,0.3594,0.3597,11958.0
+1702334460000,0.3597,0.3597,0.3593,0.3595,30870.0
+1702334520000,0.3596,0.3596,0.3596,0.3596,3840.0
+1702334580000,0.3595,0.3597,0.3595,0.3597,4049.0
+1702334640000,0.3596,0.3597,0.3596,0.3597,9721.0
+1702334700000,0.3597,0.3599,0.3596,0.3598,1503.0
+1702334760000,0.3599,0.3601,0.3599,0.36,3296.0
+1702334820000,0.36,0.3601,0.3597,0.36,10024.0
+1702334880000,0.36,0.36,0.3597,0.36,23019.0
+1702334940000,0.36,0.36,0.36,0.36,867.0
+1702335000000,0.3601,0.3601,0.3596,0.3596,46729.0
+1702335060000,0.3599,0.36,0.3599,0.36,370.0
+1702335120000,0.36,0.36,0.36,0.36,0.0
+1702335180000,0.3599,0.36,0.3599,0.36,673.0
+1702335240000,0.3601,0.3602,0.3601,0.3602,687.0
+1702335300000,0.3602,0.3602,0.3596,0.3598,19639.0
+1702335360000,0.3596,0.3596,0.3596,0.3596,794.0
+1702335420000,0.3596,0.3596,0.3596,0.3596,1649.0
+1702335480000,0.3597,0.3598,0.3593,0.3595,12288.0
+1702335540000,0.3594,0.3595,0.3592,0.3593,9741.0
+1702335600000,0.3594,0.3594,0.359,0.359,44013.0
+1702335660000,0.3591,0.3594,0.359,0.3594,6292.0
+1702335720000,0.3593,0.3593,0.3591,0.3591,1071.0
+1702335780000,0.359,0.359,0.3589,0.359,12999.0
+1702335840000,0.3589,0.3589,0.3589,0.3589,36.0
+1702335900000,0.359,0.359,0.3589,0.3589,2803.0
+1702335960000,0.3589,0.3592,0.3589,0.3592,14168.0
+1702336020000,0.3592,0.3592,0.3592,0.3592,0.0
+1702336080000,0.3592,0.3594,0.3592,0.3594,8651.0
+1702336140000,0.3593,0.3593,0.3593,0.3593,570.0
+1702336200000,0.3593,0.3595,0.3592,0.3593,5681.0
+1702336260000,0.3592,0.3593,0.3591,0.3593,2675.0
+1702336320000,0.3593,0.3593,0.3592,0.3592,5338.0
+1702336380000,0.3591,0.3592,0.3588,0.3588,7430.0
+1702336440000,0.3588,0.359,0.3587,0.359,2504.0
+1702336500000,0.3589,0.3591,0.3589,0.359,6760.0
+1702336560000,0.3591,0.3591,0.3591,0.3591,45.0
+1702336620000,0.3591,0.3593,0.3591,0.3593,2767.0
+1702336680000,0.3593,0.3594,0.3593,0.3594,1199.0
+1702336740000,0.3594,0.3596,0.3594,0.3596,12816.0
+1702336800000,0.3596,0.3597,0.3596,0.3597,4818.0
+1702336860000,0.3595,0.3596,0.3594,0.3596,5789.0
+1702336920000,0.3596,0.3602,0.3596,0.3602,17799.0
+1702336980000,0.3604,0.3604,0.3604,0.3604,628.0
+1702337040000,0.3603,0.3603,0.36,0.36,3792.0
+1702337100000,0.36,0.36,0.3599,0.3599,1028.0
+1702337160000,0.36,0.3602,0.36,0.3601,19909.0
+1702337220000,0.3602,0.3602,0.3602,0.3602,49.0
+1702337280000,0.3602,0.3602,0.3602,0.3602,71.0
+1702337340000,0.3601,0.3601,0.3596,0.3598,38142.0
+1702337400000,0.3598,0.3599,0.3598,0.3598,556.0
+1702337460000,0.3599,0.3604,0.3598,0.3604,14895.0
+1702337520000,0.3604,0.3604,0.3604,0.3604,37.0
+1702337580000,0.3604,0.3604,0.3602,0.3603,7309.0
+1702337640000,0.3603,0.3607,0.3603,0.3604,20100.0
+1702337700000,0.3605,0.3606,0.3603,0.3606,4013.0
+1702337760000,0.3603,0.3603,0.36,0.3601,8660.0
+1702337820000,0.36,0.36,0.36,0.36,1006.0
+1702337880000,0.36,0.3603,0.36,0.3602,1001.0
+1702337940000,0.3602,0.3602,0.3599,0.3599,3066.0
+1702338000000,0.3601,0.3601,0.3601,0.3601,176.0
+1702338060000,0.3603,0.3606,0.3603,0.3606,11772.0
+1702338120000,0.3606,0.3606,0.3606,0.3606,144.0
+1702338180000,0.3607,0.3608,0.3607,0.3607,7598.0
+1702338240000,0.3608,0.3609,0.3608,0.3609,3340.0
+1702338300000,0.361,0.361,0.3604,0.3604,6558.0
+1702338360000,0.3604,0.3604,0.3603,0.3603,5304.0
+1702338420000,0.3602,0.3602,0.3598,0.3602,18093.0
+1702338480000,0.3601,0.3602,0.3601,0.3602,109.0
+1702338540000,0.3602,0.3602,0.3598,0.3598,15212.0
+1702338600000,0.3599,0.3599,0.3598,0.3599,738.0
+1702338660000,0.3599,0.3602,0.3599,0.3602,8825.0
+1702338720000,0.3603,0.3604,0.3603,0.3604,823.0
+1702338780000,0.3603,0.3603,0.3601,0.3601,9952.0
+1702338840000,0.3601,0.3601,0.3601,0.3601,80.0
+1702338900000,0.3601,0.3603,0.3601,0.3603,413.0
+1702338960000,0.3603,0.3606,0.3603,0.3605,681.0
+1702339020000,0.3606,0.3607,0.3606,0.3607,7008.0
+1702339080000,0.3607,0.3609,0.3606,0.3609,4839.0
+1702339140000,0.3607,0.3608,0.3604,0.3605,7171.0
+1702339200000,0.3605,0.3608,0.36,0.3603,32057.0
+1702339260000,0.3603,0.3608,0.3602,0.3605,7321.0
+1702339320000,0.3605,0.3606,0.3603,0.3603,9710.0
+1702339380000,0.3605,0.3608,0.3604,0.3607,18168.0
+1702339440000,0.3607,0.3607,0.3602,0.3606,11462.0
+1702339500000,0.3604,0.3608,0.3603,0.3606,6323.0
+1702339560000,0.3605,0.3608,0.3599,0.3604,28955.0
+1702339620000,0.3604,0.3607,0.3604,0.3604,17277.0
+1702339680000,0.3603,0.3604,0.3601,0.3604,3146.0
+1702339740000,0.3602,0.3611,0.3602,0.3611,13914.0
+1702339800000,0.3612,0.3612,0.3608,0.3608,15063.0
+1702339860000,0.3609,0.361,0.3604,0.3604,6829.0
+1702339920000,0.3605,0.3608,0.3604,0.3605,16297.0
+1702339980000,0.3604,0.3604,0.3601,0.3601,3361.0
+1702340040000,0.3602,0.3602,0.3602,0.3602,645.0
+1702340100000,0.3601,0.3603,0.3601,0.3603,4908.0
+1702340160000,0.3604,0.3608,0.3603,0.3604,42040.0
+1702340220000,0.3605,0.3608,0.3605,0.3608,11684.0
+1702340280000,0.3609,0.3611,0.3609,0.3611,1500.0
+1702340340000,0.361,0.3612,0.361,0.3611,21749.0
+1702340400000,0.3611,0.3611,0.3609,0.3609,16784.0
+1702340460000,0.3611,0.3619,0.3611,0.3617,70769.0
+1702340520000,0.3616,0.362,0.3616,0.3617,7970.0
+1702340580000,0.3618,0.362,0.3617,0.3618,20013.0
+1702340640000,0.3619,0.3623,0.3618,0.3623,26217.0
+1702340700000,0.3622,0.3628,0.3622,0.3625,44898.0
+1702340760000,0.3625,0.3626,0.362,0.3621,9771.0
+1702340820000,0.3621,0.3621,0.362,0.362,1453.0
+1702340880000,0.3621,0.3624,0.3621,0.3624,9633.0
+1702340940000,0.3625,0.3625,0.3624,0.3624,2760.0
+1702341000000,0.3625,0.3626,0.3617,0.3617,17247.0
+1702341060000,0.3617,0.3619,0.3614,0.3617,35389.0
+1702341120000,0.3616,0.3616,0.3614,0.3614,1242.0
+1702341180000,0.3614,0.3614,0.3613,0.3613,812.0
+1702341240000,0.3612,0.3612,0.3611,0.3611,7932.0
+1702341300000,0.3612,0.3614,0.3611,0.3614,7867.0
+1702341360000,0.3614,0.3617,0.3614,0.3617,5641.0
+1702341420000,0.3618,0.3619,0.3618,0.3619,2494.0
+1702341480000,0.3619,0.3622,0.3619,0.3622,22751.0
+1702341540000,0.3622,0.3622,0.362,0.3621,6483.0
+1702341600000,0.362,0.3623,0.362,0.3623,10180.0
+1702341660000,0.3623,0.3623,0.3622,0.3622,2093.0
+1702341720000,0.3622,0.3622,0.3621,0.3621,400.0
+1702341780000,0.3621,0.3622,0.3621,0.3622,2139.0
+1702341840000,0.3621,0.3624,0.3621,0.3622,17454.0
+1702341900000,0.362,0.3622,0.3617,0.3617,11221.0
+1702341960000,0.3616,0.3623,0.3615,0.3623,13166.0
+1702342020000,0.3622,0.3622,0.3617,0.3621,7503.0
+1702342080000,0.3621,0.3622,0.3616,0.3616,9728.0
+1702342140000,0.3616,0.3617,0.3616,0.3616,658.0
+1702342200000,0.3618,0.3618,0.3616,0.3616,2084.0
+1702342260000,0.3616,0.3618,0.3615,0.3615,11722.0
+1702342320000,0.3615,0.3616,0.3615,0.3615,18700.0
+1702342380000,0.3614,0.3618,0.3614,0.3617,4796.0
+1702342440000,0.3619,0.3624,0.3617,0.3624,11396.0
+1702342500000,0.3625,0.3625,0.3623,0.3623,4014.0
+1702342560000,0.3623,0.3626,0.3623,0.3625,12200.0
+1702342620000,0.3624,0.3624,0.3623,0.3623,1680.0
+1702342680000,0.3624,0.3624,0.3621,0.3621,28289.0
+1702342740000,0.362,0.3621,0.3619,0.362,4570.0
+1702342800000,0.3619,0.362,0.3619,0.362,4733.0
+1702342860000,0.3621,0.3622,0.362,0.3621,4506.0
+1702342920000,0.3621,0.3621,0.362,0.362,3567.0
+1702342980000,0.3621,0.3622,0.3619,0.3622,12395.0
+1702343040000,0.3621,0.3624,0.3621,0.3621,7356.0
+1702343100000,0.3622,0.3623,0.3622,0.3623,2068.0
+1702343160000,0.3623,0.3633,0.3623,0.3633,32091.0
+1702343220000,0.3632,0.3633,0.3629,0.3631,17142.0
+1702343280000,0.3633,0.3634,0.3632,0.3632,3139.0
+1702343340000,0.3632,0.3632,0.3629,0.3629,1419.0
+1702343400000,0.363,0.3631,0.3629,0.3629,1562.0
+1702343460000,0.3631,0.3633,0.3631,0.3633,2818.0
+1702343520000,0.3634,0.3634,0.3633,0.3633,1326.0
+1702343580000,0.3634,0.3635,0.3633,0.3633,8375.0
+1702343640000,0.3634,0.3635,0.3634,0.3634,273.0
+1702343700000,0.3634,0.3636,0.3634,0.3634,6856.0
+1702343760000,0.3633,0.3633,0.3633,0.3633,135.0
+1702343820000,0.3635,0.3635,0.3635,0.3635,45.0
+1702343880000,0.3638,0.3639,0.3638,0.3638,2631.0
+1702343940000,0.3638,0.3638,0.3636,0.3636,2949.0
+1702344000000,0.3636,0.3636,0.3632,0.3632,2463.0
+1702344060000,0.3632,0.3633,0.3631,0.3631,1034.0
+1702344120000,0.3632,0.3635,0.3629,0.3631,48280.0
+1702344180000,0.3631,0.3631,0.363,0.3631,3333.0
+1702344240000,0.363,0.3631,0.3628,0.3629,14974.0
+1702344300000,0.3629,0.3632,0.3629,0.3631,8034.0
+1702344360000,0.3631,0.3637,0.3631,0.3637,3575.0
+1702344420000,0.3637,0.3637,0.3637,0.3637,1815.0
+1702344480000,0.3637,0.3637,0.3637,0.3637,1276.0
+1702344540000,0.3637,0.3638,0.3636,0.3637,4421.0
+1702344600000,0.3638,0.3638,0.3632,0.3632,25290.0
+1702344660000,0.3632,0.3636,0.3632,0.3635,4993.0
+1702344720000,0.3636,0.3639,0.3636,0.3639,6894.0
+1702344780000,0.3637,0.3637,0.3637,0.3637,554.0
+1702344840000,0.3635,0.3636,0.3635,0.3636,1686.0
+1702344900000,0.3636,0.3637,0.3635,0.3636,1274.0
+1702344960000,0.3637,0.3637,0.3636,0.3636,2278.0
+1702345020000,0.3637,0.3637,0.3633,0.3633,10191.0
+1702345080000,0.3634,0.3638,0.3634,0.3637,11226.0
+1702345140000,0.3637,0.3641,0.3636,0.3638,37148.0
+1702345200000,0.3638,0.3638,0.3638,0.3638,4955.0
+1702345260000,0.364,0.3641,0.3638,0.3638,1110.0
+1702345320000,0.364,0.3641,0.3639,0.364,3199.0
+1702345380000,0.3639,0.3639,0.3636,0.3636,3870.0
+1702345440000,0.3636,0.3636,0.3632,0.3633,10406.0
+1702345500000,0.3633,0.3633,0.3633,0.3633,418.0
+1702345560000,0.3634,0.3636,0.3634,0.3634,5212.0
+1702345620000,0.3633,0.3633,0.3633,0.3633,817.0
+1702345680000,0.3633,0.3633,0.3633,0.3633,2138.0
+1702345740000,0.3632,0.3632,0.3629,0.3629,2363.0
+1702345800000,0.363,0.363,0.363,0.363,385.0
+1702345860000,0.363,0.363,0.363,0.363,0.0
+1702345920000,0.3631,0.3634,0.3631,0.3634,4851.0
+1702345980000,0.3634,0.3634,0.3632,0.3632,6110.0
+1702346040000,0.3632,0.3632,0.3631,0.3631,2003.0
+1702346100000,0.3631,0.3632,0.363,0.3631,9748.0
+1702346160000,0.3632,0.3632,0.3632,0.3632,417.0
+1702346220000,0.3632,0.3632,0.363,0.3631,2157.0
+1702346280000,0.3631,0.3631,0.363,0.363,935.0
+1702346340000,0.363,0.3633,0.363,0.3632,2655.0
+1702346400000,0.363,0.3633,0.3629,0.3631,3978.0
+1702346460000,0.3633,0.3633,0.3632,0.3632,1653.0
+1702346520000,0.3634,0.3636,0.3634,0.3636,7958.0
+1702346580000,0.3637,0.3639,0.3637,0.3639,1889.0
+1702346640000,0.3637,0.3638,0.3636,0.3637,31346.0
+1702346700000,0.3636,0.3636,0.3631,0.3631,12176.0
+1702346760000,0.3633,0.3635,0.3633,0.3634,1683.0
+1702346820000,0.3634,0.3636,0.3634,0.3636,1168.0
+1702346880000,0.3634,0.3634,0.3634,0.3634,139.0
+1702346940000,0.3635,0.3635,0.3635,0.3635,2212.0
+1702347000000,0.3636,0.3639,0.3636,0.3639,2351.0
+1702347060000,0.364,0.3641,0.364,0.3641,939.0
+1702347120000,0.3641,0.3644,0.3641,0.3642,6785.0
+1702347180000,0.3643,0.3643,0.3642,0.3642,867.0
+1702347240000,0.3643,0.3645,0.3642,0.3645,7543.0
+1702347300000,0.3645,0.3648,0.3645,0.3646,5735.0
+1702347360000,0.3647,0.3648,0.3647,0.3648,6637.0
+1702347420000,0.3648,0.3652,0.3648,0.3649,27159.0
+1702347480000,0.3649,0.365,0.3648,0.3648,5961.0
+1702347540000,0.3648,0.3649,0.3642,0.3648,92376.0
+1702347600000,0.3648,0.3648,0.3645,0.3645,5440.0
+1702347660000,0.3644,0.3644,0.3644,0.3644,660.0
+1702347720000,0.3645,0.3648,0.3645,0.3648,3100.0
+1702347780000,0.3649,0.3649,0.3648,0.3649,3588.0
+1702347840000,0.3649,0.3649,0.3644,0.3644,31825.0
+1702347900000,0.3649,0.3649,0.3647,0.3649,2769.0
+1702347960000,0.365,0.3654,0.365,0.3654,2619.0
+1702348020000,0.3654,0.3654,0.3653,0.3653,134.0
+1702348080000,0.3653,0.3653,0.3653,0.3653,0.0
+1702348140000,0.3653,0.3654,0.3652,0.3654,16313.0
+1702348200000,0.3655,0.3658,0.3655,0.3657,10711.0
+1702348260000,0.3655,0.3657,0.3652,0.3653,23033.0
+1702348320000,0.3653,0.3653,0.3651,0.3652,7708.0
+1702348380000,0.3652,0.3652,0.365,0.365,2322.0
+1702348440000,0.365,0.365,0.3649,0.3649,9698.0
+1702348500000,0.3649,0.3655,0.3649,0.3655,17968.0
+1702348560000,0.3655,0.3655,0.3655,0.3655,81.0
+1702348620000,0.3655,0.3656,0.3655,0.3656,1253.0
+1702348680000,0.3656,0.3656,0.3656,0.3656,0.0
+1702348740000,0.3657,0.3658,0.3657,0.3658,5600.0
+1702348800000,0.3658,0.3658,0.3658,0.3658,0.0
+1702348860000,0.3659,0.3662,0.3659,0.3661,30476.0
+1702348920000,0.3661,0.3662,0.3661,0.3662,109.0
+1702348980000,0.3661,0.3661,0.3658,0.3658,11290.0
+1702349040000,0.3659,0.366,0.3659,0.366,289.0
+1702349100000,0.366,0.366,0.366,0.366,0.0
+1702349160000,0.3658,0.366,0.3656,0.3657,19739.0
+1702349220000,0.3656,0.3658,0.3655,0.3655,6513.0
+1702349280000,0.3655,0.3655,0.3655,0.3655,0.0
+1702349340000,0.3656,0.3656,0.3653,0.3653,13897.0
+1702349400000,0.3653,0.3654,0.3653,0.3654,2366.0
+1702349460000,0.3654,0.3655,0.3653,0.3653,7825.0
+1702349520000,0.3654,0.3654,0.3654,0.3654,570.0
+1702349580000,0.3656,0.3657,0.3656,0.3657,1177.0
+1702349640000,0.3656,0.3656,0.3655,0.3655,943.0
+1702349700000,0.3657,0.3658,0.3657,0.3658,2954.0
+1702349760000,0.3659,0.3659,0.3659,0.3659,1365.0
+1702349820000,0.3657,0.3657,0.3655,0.3657,6272.0
+1702349880000,0.3658,0.3658,0.3658,0.3658,1155.0
+1702349940000,0.3657,0.3657,0.3655,0.3655,13553.0
+1702350000000,0.3655,0.3657,0.3654,0.3654,2482.0
+1702350060000,0.3656,0.3657,0.3653,0.3653,12954.0
+1702350120000,0.3653,0.3653,0.3647,0.3648,14636.0
+1702350180000,0.3649,0.3653,0.3648,0.3653,3697.0
+1702350240000,0.3653,0.3655,0.3653,0.3655,2105.0
+1702350300000,0.3655,0.3656,0.3653,0.3655,6726.0
+1702350360000,0.3655,0.3655,0.3653,0.3653,2492.0
+1702350420000,0.3654,0.3654,0.3654,0.3654,4.0
+1702350480000,0.3655,0.3655,0.3655,0.3655,1647.0
+1702350540000,0.3655,0.3655,0.3654,0.3654,3899.0
+1702350600000,0.3655,0.366,0.3655,0.3659,17491.0
+1702350660000,0.3659,0.3661,0.3659,0.3661,1332.0
+1702350720000,0.366,0.366,0.3656,0.3658,9529.0
+1702350780000,0.3659,0.3661,0.3659,0.366,15978.0
+1702350840000,0.3659,0.366,0.3659,0.366,415.0
+1702350900000,0.366,0.3665,0.366,0.3662,28925.0
+1702350960000,0.3664,0.3664,0.3664,0.3664,79.0
+1702351020000,0.3664,0.3666,0.3659,0.3659,21777.0
+1702351080000,0.3659,0.3659,0.3652,0.3652,15697.0
+1702351140000,0.3652,0.3654,0.3651,0.3653,6831.0
+1702351200000,0.3653,0.3656,0.3653,0.3654,8536.0
+1702351260000,0.3653,0.3655,0.3653,0.3655,4991.0
+1702351320000,0.3655,0.3658,0.3655,0.3658,4606.0
+1702351380000,0.3658,0.3658,0.3658,0.3658,300.0
+1702351440000,0.3657,0.3657,0.3654,0.3654,6374.0
+1702351500000,0.3654,0.3654,0.3653,0.3653,709.0
+1702351560000,0.3653,0.3655,0.3652,0.3655,3647.0
+1702351620000,0.3654,0.3654,0.3654,0.3654,858.0
+1702351680000,0.3654,0.3656,0.3654,0.3656,9578.0
+1702351740000,0.3654,0.3655,0.3653,0.3655,2162.0
+1702351800000,0.3653,0.3653,0.3651,0.3653,5454.0
+1702351860000,0.3652,0.3652,0.3652,0.3652,16.0
+1702351920000,0.3652,0.3652,0.365,0.365,13430.0
+1702351980000,0.365,0.365,0.365,0.365,0.0
+1702352040000,0.365,0.3653,0.365,0.3651,8197.0
+1702352100000,0.3649,0.3649,0.3644,0.3648,4855.0
+1702352160000,0.3648,0.3648,0.3647,0.3647,326.0
+1702352220000,0.3646,0.3646,0.3641,0.3641,13273.0
+1702352280000,0.3642,0.3644,0.3642,0.3642,4069.0
+1702352340000,0.3642,0.3645,0.3642,0.3644,19002.0
+1702352400000,0.3644,0.3644,0.3642,0.3643,2628.0
+1702352460000,0.3642,0.3643,0.3637,0.3643,64266.0
+1702352520000,0.3643,0.3646,0.3638,0.3646,55862.0
+1702352580000,0.3646,0.3646,0.3643,0.3644,19370.0
+1702352640000,0.3643,0.3643,0.3642,0.3642,1729.0
+1702352700000,0.3642,0.3645,0.3642,0.3645,5551.0
+1702352760000,0.3643,0.3647,0.3643,0.3645,17325.0
+1702352820000,0.3644,0.3644,0.3643,0.3643,3432.0
+1702352880000,0.3642,0.3642,0.3641,0.3641,596.0
+1702352940000,0.3642,0.3644,0.3642,0.3643,14376.0
+1702353000000,0.3644,0.3645,0.3643,0.3644,6392.0
+1702353060000,0.3645,0.3647,0.3645,0.3647,16037.0
+1702353120000,0.3647,0.3647,0.3646,0.3646,1467.0
+1702353180000,0.3645,0.3645,0.364,0.364,39911.0
+1702353240000,0.3641,0.3643,0.3641,0.3643,9240.0
+1702353300000,0.3642,0.3643,0.3642,0.3643,1038.0
+1702353360000,0.3642,0.3642,0.3639,0.364,7168.0
+1702353420000,0.364,0.364,0.364,0.364,391.0
+1702353480000,0.3644,0.3646,0.3643,0.3645,1137.0
+1702353540000,0.3646,0.3646,0.3646,0.3646,129.0
+1702353600000,0.3647,0.3653,0.3647,0.3651,25081.0
+1702353660000,0.3652,0.3652,0.3648,0.3649,6249.0
+1702353720000,0.365,0.365,0.3648,0.3648,813.0
+1702353780000,0.3648,0.3648,0.3647,0.3647,2308.0
+1702353840000,0.3647,0.3654,0.3647,0.3652,43423.0
+1702353900000,0.3652,0.3653,0.365,0.3651,18261.0
+1702353960000,0.3652,0.3652,0.365,0.365,814.0
+1702354020000,0.3652,0.3652,0.3651,0.3651,1052.0
+1702354080000,0.365,0.365,0.3648,0.3648,2823.0
+1702354140000,0.3649,0.365,0.3649,0.365,317.0
+1702354200000,0.3651,0.3651,0.3651,0.3651,21.0
+1702354260000,0.3652,0.3654,0.3652,0.3653,17992.0
+1702354320000,0.3653,0.3653,0.3652,0.3652,430.0
+1702354380000,0.3652,0.3652,0.3648,0.3648,7127.0
+1702354440000,0.3648,0.3648,0.3645,0.3647,6543.0
+1702354500000,0.3645,0.3645,0.3645,0.3645,22.0
+1702354560000,0.3645,0.3645,0.3642,0.3642,2776.0
+1702354620000,0.3642,0.3642,0.3642,0.3642,0.0
+1702354680000,0.3644,0.3644,0.3642,0.3642,4848.0
+1702354740000,0.3645,0.3646,0.3645,0.3646,756.0
+1702354800000,0.3645,0.3645,0.3642,0.3644,40566.0
+1702354860000,0.3643,0.3645,0.364,0.3642,30660.0
+1702354920000,0.3641,0.3643,0.364,0.364,14024.0
+1702354980000,0.3639,0.3639,0.3635,0.3636,53083.0
+1702355040000,0.3636,0.3642,0.3635,0.3642,20813.0
+1702355100000,0.3643,0.3644,0.3641,0.3642,13617.0
+1702355160000,0.3642,0.3642,0.3639,0.3639,8208.0
+1702355220000,0.3639,0.3639,0.3639,0.3639,161.0
+1702355280000,0.3639,0.364,0.3635,0.3636,8298.0
+1702355340000,0.3637,0.3637,0.3635,0.3635,165.0
+1702355400000,0.3636,0.3639,0.3635,0.3639,8407.0
+1702355460000,0.364,0.364,0.3636,0.3638,13608.0
+1702355520000,0.3637,0.3637,0.3637,0.3637,522.0
+1702355580000,0.3637,0.3637,0.3633,0.3633,7932.0
+1702355640000,0.3632,0.3634,0.3632,0.3634,1550.0
+1702355700000,0.3634,0.3637,0.3633,0.3637,6806.0
+1702355760000,0.3635,0.3638,0.3635,0.3636,2950.0
+1702355820000,0.3634,0.3634,0.3634,0.3634,1737.0
+1702355880000,0.3632,0.3632,0.3628,0.3629,4459.0
+1702355940000,0.3629,0.3629,0.3627,0.3627,6085.0
+1702356000000,0.3628,0.3629,0.3627,0.3627,515.0
+1702356060000,0.3626,0.3626,0.362,0.3623,24452.0
+1702356120000,0.3622,0.3622,0.3622,0.3622,719.0
+1702356180000,0.3622,0.3622,0.362,0.362,2916.0
+1702356240000,0.362,0.3623,0.3618,0.3618,9442.0
+1702356300000,0.3618,0.3623,0.3618,0.3622,12277.0
+1702356360000,0.3621,0.3621,0.3618,0.3619,5192.0
+1702356420000,0.3618,0.362,0.3618,0.362,1360.0
+1702356480000,0.3621,0.3624,0.3619,0.3624,31405.0
+1702356540000,0.3624,0.3629,0.3624,0.3628,11023.0
+1702356600000,0.3628,0.3629,0.3628,0.3629,2164.0
+1702356660000,0.3629,0.363,0.3628,0.3628,3222.0
+1702356720000,0.3628,0.3628,0.3628,0.3628,1276.0
+1702356780000,0.3627,0.3627,0.3625,0.3625,4020.0
+1702356840000,0.3624,0.3624,0.3619,0.3619,2390.0
+1702356900000,0.3621,0.3622,0.362,0.3621,1828.0
+1702356960000,0.362,0.3621,0.3616,0.3617,21022.0
+1702357020000,0.3617,0.3617,0.3612,0.3612,10789.0
+1702357080000,0.3612,0.3612,0.3603,0.3604,14179.0
+1702357140000,0.3604,0.3608,0.3603,0.3604,4788.0
+1702357200000,0.3605,0.3613,0.3605,0.3611,12311.0
+1702357260000,0.3611,0.3611,0.3605,0.3606,13533.0
+1702357320000,0.3607,0.361,0.3607,0.361,9852.0
+1702357380000,0.3612,0.3617,0.3612,0.3617,10105.0
+1702357440000,0.3616,0.3616,0.3614,0.3615,4090.0
+1702357500000,0.3615,0.362,0.3615,0.362,3235.0
+1702357560000,0.3621,0.3623,0.3621,0.3623,7259.0
+1702357620000,0.3623,0.3623,0.3623,0.3623,135.0
+1702357680000,0.3623,0.3627,0.3623,0.3626,6521.0
+1702357740000,0.3625,0.3628,0.3624,0.3627,5765.0
+1702357800000,0.3627,0.363,0.3627,0.3628,15133.0
+1702357860000,0.3628,0.363,0.3628,0.363,8380.0
+1702357920000,0.363,0.3631,0.3628,0.363,2185.0
+1702357980000,0.363,0.3631,0.3629,0.3629,3569.0
+1702358040000,0.3628,0.3628,0.3628,0.3628,2647.0
+1702358100000,0.3627,0.363,0.3627,0.363,4446.0
+1702358160000,0.3631,0.3633,0.3631,0.3631,28864.0
+1702358220000,0.3631,0.3636,0.3631,0.3636,1570.0
+1702358280000,0.3637,0.3642,0.3637,0.3642,20509.0
+1702358340000,0.3641,0.3641,0.364,0.364,6738.0
+1702358400000,0.364,0.364,0.364,0.364,387.0
+1702358460000,0.3641,0.3641,0.3641,0.3641,509.0
+1702358520000,0.364,0.364,0.3637,0.3637,5988.0
+1702358580000,0.3636,0.3637,0.3636,0.3637,774.0
+1702358640000,0.3637,0.3641,0.3637,0.3641,1784.0
+1702358700000,0.3641,0.3641,0.3641,0.3641,670.0
+1702358760000,0.3642,0.3644,0.3642,0.3643,5485.0
+1702358820000,0.3643,0.3643,0.3641,0.3641,815.0
+1702358880000,0.364,0.3644,0.3639,0.3644,2077.0
+1702358940000,0.3644,0.3644,0.3644,0.3644,0.0
+1702359000000,0.3644,0.3644,0.3643,0.3643,1150.0
+1702359060000,0.3643,0.3644,0.3643,0.3644,4124.0
+1702359120000,0.3644,0.3644,0.3644,0.3644,2349.0
+1702359180000,0.3643,0.3643,0.3643,0.3643,832.0
+1702359240000,0.3642,0.3642,0.364,0.364,985.0
+1702359300000,0.3639,0.3639,0.3639,0.3639,292.0
+1702359360000,0.3639,0.3639,0.3638,0.3639,2888.0
+1702359420000,0.3639,0.3645,0.3639,0.3643,16404.0
+1702359480000,0.3642,0.3642,0.3641,0.3641,5146.0
+1702359540000,0.364,0.364,0.3639,0.3639,754.0
+1702359600000,0.3639,0.3639,0.3631,0.3633,61403.0
+1702359660000,0.3633,0.3636,0.3633,0.3636,10900.0
+1702359720000,0.3637,0.3639,0.3636,0.3636,3075.0
+1702359780000,0.3636,0.3636,0.3636,0.3636,1114.0
+1702359840000,0.3635,0.3636,0.3634,0.3636,1613.0
+1702359900000,0.3636,0.3636,0.3634,0.3634,1309.0
+1702359960000,0.3634,0.3635,0.3634,0.3634,1985.0
+1702360020000,0.3633,0.3633,0.3631,0.3632,4141.0
+1702360080000,0.3632,0.3634,0.3632,0.3634,953.0
+1702360140000,0.3635,0.3635,0.3634,0.3634,2182.0
+1702360200000,0.3634,0.3634,0.3632,0.3632,1147.0
+1702360260000,0.3633,0.3633,0.3628,0.3628,10448.0
+1702360320000,0.3628,0.3629,0.3627,0.3629,21447.0
+1702360380000,0.3629,0.3629,0.3629,0.3629,2175.0
+1702360440000,0.363,0.363,0.3628,0.3628,573.0
+1702360500000,0.3629,0.3633,0.3627,0.3633,4340.0
+1702360560000,0.3633,0.3633,0.3633,0.3633,0.0
+1702360620000,0.3634,0.3634,0.3629,0.3629,54176.0
+1702360680000,0.3628,0.363,0.3628,0.3629,1273.0
+1702360740000,0.3629,0.3632,0.3629,0.3632,4082.0
+1702360800000,0.3631,0.3636,0.3627,0.3636,63808.0
+1702360860000,0.3635,0.3635,0.363,0.3631,6544.0
+1702360920000,0.3631,0.3633,0.3629,0.3633,6097.0
+1702360980000,0.363,0.363,0.363,0.363,3.0
+1702361040000,0.363,0.3631,0.363,0.363,1198.0
+1702361100000,0.3629,0.3629,0.3625,0.3625,10778.0
+1702361160000,0.3626,0.3626,0.3624,0.3625,4581.0
+1702361220000,0.3623,0.3623,0.362,0.3622,3906.0
+1702361280000,0.3622,0.3623,0.3619,0.3623,2842.0
+1702361340000,0.3623,0.3623,0.3621,0.3621,485.0
+1702361400000,0.3621,0.3627,0.3621,0.3627,3534.0
+1702361460000,0.3626,0.363,0.3626,0.363,2593.0
+1702361520000,0.3631,0.3631,0.3628,0.3628,5034.0
+1702361580000,0.3627,0.363,0.3624,0.3628,9388.0
+1702361640000,0.3626,0.3627,0.3624,0.3625,6868.0
+1702361700000,0.3625,0.3625,0.3611,0.3615,68703.0
+1702361760000,0.3616,0.3618,0.3611,0.3614,59077.0
+1702361820000,0.3614,0.3616,0.3613,0.3616,3235.0
+1702361880000,0.3614,0.3614,0.3612,0.3612,7208.0
+1702361940000,0.3611,0.3614,0.3611,0.3614,1253.0
+1702362000000,0.3612,0.3612,0.3612,0.3612,324.0
+1702362060000,0.3612,0.3615,0.3612,0.3614,2683.0
+1702362120000,0.3614,0.3615,0.361,0.3611,4330.0
+1702362180000,0.3611,0.3611,0.3608,0.3609,3253.0
+1702362240000,0.3608,0.3609,0.3601,0.3608,57412.0
+1702362300000,0.3607,0.3616,0.3607,0.3614,7684.0
+1702362360000,0.3613,0.3615,0.3605,0.3607,14437.0
+1702362420000,0.3606,0.3608,0.3603,0.3603,30673.0
+1702362480000,0.3602,0.3608,0.3602,0.3608,22189.0
+1702362540000,0.3608,0.361,0.3605,0.3608,27866.0
+1702362600000,0.3606,0.3613,0.3605,0.3611,17163.0
+1702362660000,0.3613,0.3623,0.3613,0.3619,27926.0
+1702362720000,0.3619,0.3623,0.3619,0.3623,6734.0
+1702362780000,0.3623,0.3623,0.3621,0.3623,14154.0
+1702362840000,0.3622,0.3622,0.3618,0.3618,4084.0
+1702362900000,0.3618,0.3619,0.3612,0.3612,18119.0
+1702362960000,0.3613,0.3615,0.3612,0.3615,8915.0
+1702363020000,0.3615,0.3615,0.3615,0.3615,124.0
+1702363080000,0.3616,0.3617,0.3614,0.3617,6247.0
+1702363140000,0.3618,0.3619,0.3616,0.3616,3461.0
+1702363200000,0.3615,0.3619,0.3615,0.3619,297.0
+1702363260000,0.362,0.3622,0.362,0.3622,12181.0
+1702363320000,0.3623,0.3623,0.3621,0.3623,3509.0
+1702363380000,0.3622,0.3623,0.3622,0.3623,735.0
+1702363440000,0.3621,0.3621,0.3619,0.3619,3019.0
+1702363500000,0.3619,0.3624,0.3619,0.3623,8740.0
+1702363560000,0.3625,0.3625,0.3625,0.3625,17.0
+1702363620000,0.3626,0.3627,0.3624,0.3625,19429.0
+1702363680000,0.3626,0.3634,0.3626,0.3634,14418.0
+1702363740000,0.3632,0.3634,0.363,0.3632,8311.0
+1702363800000,0.3633,0.3634,0.363,0.3633,16151.0
+1702363860000,0.3632,0.3633,0.3631,0.3631,946.0
+1702363920000,0.3631,0.3631,0.3629,0.3631,12571.0
+1702363980000,0.3631,0.3632,0.3631,0.3632,2151.0
+1702364040000,0.3632,0.3636,0.3632,0.3634,18304.0
+1702364100000,0.3634,0.3635,0.3627,0.3628,60961.0
+1702364160000,0.3629,0.3629,0.3625,0.3627,2116.0
+1702364220000,0.3627,0.3629,0.3627,0.3629,3766.0
+1702364280000,0.3629,0.3633,0.3628,0.3633,7908.0
+1702364340000,0.3632,0.3632,0.363,0.3632,29608.0
+1702364400000,0.3632,0.3634,0.3631,0.3634,4854.0
+1702364460000,0.3634,0.3636,0.3634,0.3636,5005.0
+1702364520000,0.3636,0.3642,0.3636,0.3642,24328.0
+1702364580000,0.3643,0.3648,0.3643,0.3647,19128.0
+1702364640000,0.3647,0.3649,0.3646,0.3648,14132.0
+1702364700000,0.3648,0.3649,0.3646,0.3646,15949.0
+1702364760000,0.3646,0.3646,0.3641,0.3643,5699.0
+1702364820000,0.3642,0.3642,0.3641,0.3641,5331.0
+1702364880000,0.3643,0.3644,0.3642,0.3643,438.0
+1702364940000,0.3644,0.3646,0.3644,0.3644,21528.0
+1702365000000,0.3644,0.3645,0.3643,0.3643,7935.0
+1702365060000,0.3646,0.3646,0.3644,0.3644,155.0
+1702365120000,0.3643,0.3643,0.364,0.3641,19679.0
+1702365180000,0.3641,0.3641,0.3639,0.3641,19085.0
+1702365240000,0.3641,0.3644,0.364,0.3642,3613.0
+1702365300000,0.3643,0.3644,0.3638,0.3638,8945.0
+1702365360000,0.3638,0.3639,0.3638,0.3638,1939.0
+1702365420000,0.3638,0.3641,0.3638,0.3641,2543.0
+1702365480000,0.3641,0.3641,0.3641,0.3641,154.0
+1702365540000,0.3641,0.3641,0.3641,0.3641,124.0
+1702365600000,0.3642,0.3642,0.3641,0.3641,1044.0
+1702365660000,0.3642,0.3644,0.3642,0.3644,1300.0
+1702365720000,0.3645,0.3646,0.3645,0.3646,15921.0
+1702365780000,0.3645,0.3645,0.3644,0.3644,691.0
+1702365840000,0.3645,0.3646,0.3643,0.3643,1203.0
+1702365900000,0.3643,0.3643,0.3643,0.3643,0.0
+1702365960000,0.3644,0.3644,0.3641,0.3641,5918.0
+1702366020000,0.3642,0.3644,0.3641,0.3643,4012.0
+1702366080000,0.3643,0.3646,0.3643,0.3646,12630.0
+1702366140000,0.3646,0.3646,0.3646,0.3646,308.0
+1702366200000,0.3647,0.3647,0.3647,0.3647,136.0
+1702366260000,0.3646,0.3647,0.3642,0.3643,9300.0
+1702366320000,0.3643,0.3644,0.3643,0.3644,493.0
+1702366380000,0.3644,0.3645,0.3643,0.3644,849.0
+1702366440000,0.3642,0.3646,0.3642,0.3646,21759.0
+1702366500000,0.3646,0.3647,0.3643,0.3647,12206.0
+1702366560000,0.3647,0.365,0.3647,0.365,10548.0
+1702366620000,0.3649,0.3652,0.3649,0.365,7533.0
+1702366680000,0.3651,0.3652,0.365,0.3651,6598.0
+1702366740000,0.365,0.365,0.3646,0.3647,22006.0
+1702366800000,0.3647,0.3649,0.3647,0.3647,3865.0
+1702366860000,0.3649,0.3658,0.3649,0.3656,16207.0
+1702366920000,0.3654,0.3655,0.3648,0.365,4810.0
+1702366980000,0.3652,0.3652,0.365,0.365,696.0
+1702367040000,0.3651,0.3651,0.3651,0.3651,171.0
+1702367100000,0.3652,0.3654,0.3652,0.3654,2218.0
+1702367160000,0.3654,0.3655,0.3653,0.3653,7626.0
+1702367220000,0.3655,0.3656,0.3653,0.3656,2475.0
+1702367280000,0.3656,0.3656,0.3653,0.3654,4345.0
+1702367340000,0.3655,0.3658,0.3655,0.3656,6806.0
+1702367400000,0.3658,0.366,0.3658,0.3659,7586.0
+1702367460000,0.366,0.3662,0.366,0.3662,1833.0
+1702367520000,0.3663,0.3664,0.366,0.366,40556.0
+1702367580000,0.3661,0.3664,0.3661,0.3664,10019.0
+1702367640000,0.3664,0.3666,0.3661,0.3662,24058.0
+1702367700000,0.3662,0.3665,0.3662,0.3665,3699.0
+1702367760000,0.3664,0.3665,0.3663,0.3665,4985.0
+1702367820000,0.3664,0.3664,0.3658,0.3659,30368.0
+1702367880000,0.3658,0.3659,0.3658,0.3659,14309.0
+1702367940000,0.3659,0.3667,0.3659,0.3665,13482.0
+1702368000000,0.3664,0.3665,0.3657,0.3658,62771.0
+1702368060000,0.3658,0.3661,0.3652,0.3652,67845.0
+1702368120000,0.3652,0.3652,0.3647,0.3649,15244.0
+1702368180000,0.365,0.3655,0.365,0.3655,36416.0
+1702368240000,0.3653,0.3655,0.3649,0.3649,5356.0
+1702368300000,0.3652,0.3652,0.3647,0.3647,14103.0
+1702368360000,0.3646,0.3648,0.3644,0.3647,24959.0
+1702368420000,0.3647,0.3647,0.3641,0.3641,24978.0
+1702368480000,0.3642,0.3645,0.3641,0.3645,20577.0
+1702368540000,0.3645,0.3646,0.3643,0.3643,1054.0
+1702368600000,0.3643,0.3644,0.364,0.3641,19990.0
+1702368660000,0.3641,0.3642,0.3638,0.3638,13432.0
+1702368720000,0.3639,0.3641,0.3639,0.3639,18090.0
+1702368780000,0.3641,0.3642,0.3639,0.3639,7494.0
+1702368840000,0.3642,0.3642,0.364,0.364,1023.0
+1702368900000,0.364,0.3641,0.3638,0.3641,5205.0
+1702368960000,0.3642,0.3644,0.3638,0.3638,7100.0
+1702369020000,0.3638,0.3639,0.3638,0.3639,1898.0
+1702369080000,0.3638,0.3638,0.3634,0.3634,17632.0
+1702369140000,0.3633,0.3633,0.3628,0.3628,31280.0
+1702369200000,0.363,0.3634,0.3628,0.3634,26841.0
+1702369260000,0.3635,0.3636,0.3635,0.3636,4286.0
+1702369320000,0.3636,0.3637,0.3635,0.3635,1168.0
+1702369380000,0.3633,0.3633,0.3628,0.3628,7600.0
+1702369440000,0.363,0.363,0.363,0.363,2177.0
+1702369500000,0.363,0.363,0.3626,0.3626,43528.0
+1702369560000,0.3626,0.3631,0.3625,0.3631,9060.0
+1702369620000,0.3631,0.3633,0.3629,0.3631,21623.0
+1702369680000,0.3629,0.3629,0.3625,0.3629,26896.0
+1702369740000,0.3628,0.3634,0.3628,0.3634,13492.0
+1702369800000,0.3633,0.3634,0.3633,0.3634,461.0
+1702369860000,0.3634,0.3634,0.3626,0.3628,3725.0
+1702369920000,0.3628,0.3632,0.3628,0.363,1739.0
+1702369980000,0.3628,0.3628,0.3627,0.3628,1642.0
+1702370040000,0.3628,0.3629,0.3628,0.3629,421.0
+1702370100000,0.3632,0.3632,0.3632,0.3632,559.0
+1702370160000,0.3631,0.3632,0.3631,0.3632,2212.0
+1702370220000,0.363,0.363,0.3629,0.3629,10242.0
+1702370280000,0.3629,0.3629,0.3625,0.3625,4572.0
+1702370340000,0.3626,0.3626,0.3626,0.3626,79.0
+1702370400000,0.3629,0.3629,0.3629,0.3629,117.0
+1702370460000,0.3629,0.3634,0.3627,0.3634,8974.0
+1702370520000,0.3635,0.364,0.3635,0.3639,30751.0
+1702370580000,0.3637,0.3637,0.3636,0.3636,321.0
+1702370640000,0.3636,0.3637,0.3636,0.3637,279.0
+1702370700000,0.3637,0.3637,0.3637,0.3637,172.0
+1702370760000,0.3639,0.3644,0.3639,0.3644,19486.0
+1702370820000,0.3646,0.3649,0.3646,0.3649,654.0
+1702370880000,0.3647,0.3648,0.3644,0.3644,11250.0
+1702370940000,0.3643,0.3643,0.364,0.364,8266.0
+1702371000000,0.3643,0.3643,0.3641,0.3641,4154.0
+1702371060000,0.364,0.3641,0.3639,0.3641,2351.0
+1702371120000,0.3642,0.3642,0.3642,0.3642,16.0
+1702371180000,0.3644,0.3646,0.3642,0.3645,10938.0
+1702371240000,0.3645,0.3647,0.3644,0.3644,2277.0
+1702371300000,0.3645,0.3647,0.3645,0.3647,2119.0
+1702371360000,0.3646,0.3647,0.3646,0.3647,4783.0
+1702371420000,0.3648,0.3649,0.3647,0.3648,4509.0
+1702371480000,0.3647,0.3649,0.3644,0.3646,5392.0
+1702371540000,0.3645,0.3648,0.3645,0.3648,1405.0
+1702371600000,0.3647,0.3647,0.3643,0.3645,11135.0
+1702371660000,0.3645,0.3646,0.3644,0.3645,9141.0
+1702371720000,0.3644,0.3644,0.3628,0.363,40160.0
+1702371780000,0.3631,0.3636,0.3628,0.3634,30710.0
+1702371840000,0.3633,0.3635,0.363,0.363,3264.0
+1702371900000,0.3629,0.363,0.362,0.3626,21071.0
+1702371960000,0.3628,0.3628,0.362,0.3624,12362.0
+1702372020000,0.3625,0.3627,0.3621,0.3621,5558.0
+1702372080000,0.3624,0.3624,0.3617,0.3618,64819.0
+1702372140000,0.362,0.362,0.3618,0.362,1481.0
+1702372200000,0.3619,0.362,0.3617,0.3619,6635.0
+1702372260000,0.3618,0.3622,0.3618,0.3622,16979.0
+1702372320000,0.3623,0.3629,0.3623,0.3627,48103.0
+1702372380000,0.3626,0.3626,0.362,0.362,18146.0
+1702372440000,0.3621,0.3621,0.3613,0.3615,57542.0
+1702372500000,0.3617,0.3623,0.3616,0.3623,14116.0
+1702372560000,0.3621,0.3622,0.3619,0.3621,4348.0
+1702372620000,0.362,0.3621,0.362,0.362,2172.0
+1702372680000,0.362,0.362,0.362,0.362,418.0
+1702372740000,0.3619,0.3619,0.3615,0.3616,17852.0
+1702372800000,0.3617,0.3623,0.3617,0.3623,25266.0
+1702372860000,0.3623,0.3623,0.3614,0.3616,74267.0
+1702372920000,0.3617,0.3618,0.3614,0.3617,19251.0
+1702372980000,0.3619,0.3624,0.3619,0.3624,5852.0
+1702373040000,0.3624,0.3627,0.3622,0.3623,28843.0
+1702373100000,0.3623,0.3626,0.362,0.3624,10508.0
+1702373160000,0.3623,0.3633,0.3621,0.3633,122037.0
+1702373220000,0.3632,0.3633,0.3631,0.3632,4219.0
+1702373280000,0.3631,0.3632,0.3629,0.3631,12131.0
+1702373340000,0.3631,0.3632,0.3629,0.3631,2026.0
+1702373400000,0.363,0.3631,0.3629,0.3629,4154.0
+1702373460000,0.3628,0.3629,0.3619,0.3622,30026.0
+1702373520000,0.3621,0.3623,0.3619,0.3622,10913.0
+1702373580000,0.3621,0.3621,0.3614,0.3615,10252.0
+1702373640000,0.3616,0.3618,0.3616,0.3617,313.0
+1702373700000,0.3617,0.3622,0.3615,0.3619,39390.0
+1702373760000,0.362,0.3621,0.3618,0.3621,18043.0
+1702373820000,0.3619,0.362,0.3615,0.3615,16882.0
+1702373880000,0.3614,0.3614,0.3613,0.3613,1675.0
+1702373940000,0.3614,0.3615,0.3614,0.3615,917.0
+1702374000000,0.3615,0.3617,0.3613,0.3617,3455.0
+1702374060000,0.3616,0.3616,0.3614,0.3616,1773.0
+1702374120000,0.3616,0.3616,0.3615,0.3615,958.0
+1702374180000,0.3614,0.3615,0.3611,0.3612,5465.0
+1702374240000,0.3612,0.3612,0.3604,0.3607,15654.0
+1702374300000,0.3606,0.3609,0.3606,0.3608,7670.0
+1702374360000,0.3608,0.3611,0.3602,0.3604,103635.0
+1702374420000,0.3605,0.3609,0.3605,0.3609,3787.0
+1702374480000,0.3609,0.3611,0.3609,0.3609,9579.0
+1702374540000,0.3609,0.3609,0.3609,0.3609,0.0
+1702374600000,0.3608,0.3608,0.3604,0.3605,25112.0
+1702374660000,0.3605,0.3606,0.3605,0.3606,1741.0
+1702374720000,0.3605,0.3609,0.3605,0.3609,1534.0
+1702374780000,0.3609,0.3611,0.3609,0.3611,1066.0
+1702374840000,0.3609,0.3609,0.3609,0.3609,1140.0
+1702374900000,0.3609,0.361,0.3609,0.361,897.0
+1702374960000,0.361,0.3611,0.361,0.361,2787.0
+1702375020000,0.3609,0.3609,0.3609,0.3609,83.0
+1702375080000,0.3609,0.3612,0.3607,0.361,20211.0
+1702375140000,0.361,0.361,0.3609,0.361,1135.0
+1702375200000,0.361,0.3613,0.361,0.361,3634.0
+1702375260000,0.3611,0.3611,0.3611,0.3611,54.0
+1702375320000,0.3612,0.3613,0.3612,0.3612,1507.0
+1702375380000,0.3612,0.3614,0.361,0.3614,33222.0
+1702375440000,0.3613,0.3616,0.3613,0.3616,7773.0
+1702375500000,0.3617,0.3617,0.3615,0.3615,388.0
+1702375560000,0.3616,0.3617,0.3614,0.3615,11148.0
+1702375620000,0.3615,0.3617,0.3614,0.3617,2824.0
+1702375680000,0.3616,0.3618,0.3614,0.3614,2359.0
+1702375740000,0.3614,0.3614,0.361,0.3612,7419.0
+1702375800000,0.3614,0.362,0.3614,0.362,12278.0
+1702375860000,0.362,0.3622,0.3617,0.362,34634.0
+1702375920000,0.362,0.362,0.3619,0.362,2157.0
+1702375980000,0.3618,0.3618,0.3618,0.3618,16586.0
+1702376040000,0.3618,0.3619,0.3618,0.3619,787.0
+1702376100000,0.3618,0.3619,0.3617,0.3617,804.0
+1702376160000,0.3618,0.362,0.3616,0.362,12311.0
+1702376220000,0.362,0.362,0.3612,0.3617,37876.0
+1702376280000,0.3617,0.3618,0.3616,0.3618,8189.0
+1702376340000,0.3619,0.3619,0.3618,0.3618,4114.0
+1702376400000,0.3618,0.362,0.3618,0.362,2966.0
+1702376460000,0.362,0.3621,0.362,0.362,1674.0
+1702376520000,0.362,0.362,0.3618,0.3618,1403.0
+1702376580000,0.3618,0.3619,0.3618,0.3619,1760.0
+1702376640000,0.3619,0.362,0.3619,0.362,768.0
+1702376700000,0.3619,0.3619,0.3618,0.3618,456.0
+1702376760000,0.3618,0.3618,0.3618,0.3618,0.0
+1702376820000,0.3618,0.3618,0.3614,0.3616,18694.0
+1702376880000,0.3616,0.3617,0.3613,0.3616,10752.0
+1702376940000,0.3616,0.3616,0.3615,0.3615,554.0
+1702377000000,0.3615,0.3615,0.3611,0.3613,9300.0
+1702377060000,0.3613,0.3617,0.3613,0.3617,58.0
+1702377120000,0.3617,0.3617,0.3616,0.3616,1983.0
+1702377180000,0.3616,0.3616,0.3613,0.3613,12363.0
+1702377240000,0.3612,0.3612,0.3606,0.3611,38789.0
+1702377300000,0.3611,0.3612,0.361,0.361,825.0
+1702377360000,0.3612,0.3616,0.3612,0.3612,10605.0
+1702377420000,0.3613,0.3613,0.3613,0.3613,250.0
+1702377480000,0.3614,0.3614,0.3609,0.3609,4787.0
+1702377540000,0.3609,0.3612,0.3609,0.3612,2242.0
+1702377600000,0.3612,0.3617,0.3612,0.3617,5595.0
+1702377660000,0.3616,0.3616,0.3616,0.3616,451.0
+1702377720000,0.3614,0.3616,0.3614,0.3614,627.0
+1702377780000,0.3615,0.3617,0.3615,0.3615,7233.0
+1702377840000,0.3614,0.3614,0.3612,0.3612,1536.0
+1702377900000,0.3614,0.3619,0.3614,0.3618,10653.0
+1702377960000,0.3618,0.362,0.3618,0.3619,2817.0
+1702378020000,0.3619,0.362,0.3605,0.3607,51001.0
+1702378080000,0.3608,0.3609,0.3605,0.3606,24666.0
+1702378140000,0.3606,0.3607,0.3604,0.3607,3014.0
+1702378200000,0.3606,0.3608,0.3604,0.3608,3576.0
+1702378260000,0.3608,0.3609,0.3607,0.3608,4873.0
+1702378320000,0.3608,0.361,0.3607,0.3607,48520.0
+1702378380000,0.3607,0.3607,0.3607,0.3607,284.0
+1702378440000,0.3608,0.361,0.3607,0.361,1583.0
+1702378500000,0.361,0.361,0.361,0.361,6404.0
+1702378560000,0.361,0.3615,0.361,0.3615,24081.0
+1702378620000,0.3614,0.3615,0.3614,0.3615,2098.0
+1702378680000,0.3614,0.3614,0.3613,0.3613,3356.0
+1702378740000,0.3613,0.3614,0.3612,0.3613,3363.0
+1702378800000,0.3614,0.3614,0.3612,0.3612,617.0
+1702378860000,0.3614,0.3615,0.3612,0.3614,8956.0
+1702378920000,0.3614,0.3614,0.3608,0.3609,10385.0
+1702378980000,0.3609,0.361,0.3605,0.3606,7376.0
+1702379040000,0.3606,0.3609,0.3604,0.3609,6732.0
+1702379100000,0.3609,0.3611,0.3608,0.361,6903.0
+1702379160000,0.3611,0.3611,0.3608,0.3608,7156.0
+1702379220000,0.3608,0.3608,0.3608,0.3608,0.0
+1702379280000,0.3608,0.3611,0.3608,0.361,8319.0
+1702379340000,0.361,0.3612,0.3608,0.3612,11982.0
+1702379400000,0.3611,0.3612,0.3605,0.3609,35732.0
+1702379460000,0.3608,0.361,0.3607,0.3609,5379.0
+1702379520000,0.3607,0.3608,0.3605,0.3606,26531.0
+1702379580000,0.3606,0.3607,0.3604,0.3605,4725.0
+1702379640000,0.3604,0.3608,0.3604,0.3607,25973.0
+1702379700000,0.3607,0.3609,0.3605,0.3608,11884.0
+1702379760000,0.3609,0.3612,0.3608,0.3612,14351.0
+1702379820000,0.3612,0.3614,0.3606,0.3614,19876.0
+1702379880000,0.3614,0.3614,0.3608,0.3608,13399.0
+1702379940000,0.3607,0.3608,0.3604,0.3607,19095.0
+1702380000000,0.3607,0.361,0.3607,0.361,4264.0
+1702380060000,0.361,0.3614,0.3603,0.3607,105644.0
+1702380120000,0.3607,0.3609,0.3606,0.3607,9022.0
+1702380180000,0.3607,0.3609,0.3606,0.3609,7136.0
+1702380240000,0.3609,0.361,0.3607,0.361,25749.0
+1702380300000,0.361,0.3611,0.3608,0.361,19060.0
+1702380360000,0.361,0.3611,0.3608,0.3609,23758.0
+1702380420000,0.3608,0.3609,0.3608,0.3609,3503.0
+1702380480000,0.3609,0.361,0.3608,0.3608,1974.0
+1702380540000,0.361,0.3611,0.361,0.3611,1568.0
+1702380600000,0.3609,0.361,0.3609,0.361,5029.0
+1702380660000,0.3609,0.3609,0.3606,0.3606,7533.0
+1702380720000,0.3605,0.3607,0.3602,0.3607,41113.0
+1702380780000,0.3605,0.3606,0.3602,0.3602,21127.0
+1702380840000,0.3602,0.3603,0.3601,0.3603,1766.0
+1702380900000,0.3603,0.3603,0.3597,0.3597,57255.0
+1702380960000,0.3594,0.3595,0.359,0.3595,53798.0
+1702381020000,0.3595,0.3596,0.3592,0.3596,15264.0
+1702381080000,0.3596,0.3601,0.3596,0.3599,17705.0
+1702381140000,0.3599,0.3599,0.359,0.3592,27340.0
+1702381200000,0.3591,0.3594,0.359,0.3594,11791.0
+1702381260000,0.3595,0.3597,0.3593,0.3595,12951.0
+1702381320000,0.3596,0.3596,0.3591,0.3591,21280.0
+1702381380000,0.3592,0.3595,0.3592,0.3594,4142.0
+1702381440000,0.3595,0.3596,0.359,0.3591,8745.0
+1702381500000,0.3591,0.3593,0.3589,0.3592,13771.0
+1702381560000,0.3592,0.3594,0.3592,0.3594,976.0
+1702381620000,0.3594,0.3595,0.3593,0.3593,3709.0
+1702381680000,0.3592,0.3592,0.3591,0.3591,934.0
+1702381740000,0.3591,0.3592,0.3591,0.3592,4583.0
+1702381800000,0.3592,0.3593,0.3591,0.3591,3685.0
+1702381860000,0.3592,0.3596,0.3588,0.3591,43699.0
+1702381920000,0.3592,0.3592,0.3588,0.3591,6498.0
+1702381980000,0.3591,0.3591,0.3588,0.3591,8910.0
+1702382040000,0.3591,0.3593,0.3578,0.3583,61094.0
+1702382100000,0.3584,0.3588,0.3577,0.3578,42463.0
+1702382160000,0.3579,0.3579,0.3573,0.3575,12475.0
+1702382220000,0.3575,0.3575,0.3572,0.3572,3378.0
+1702382280000,0.3573,0.3574,0.3572,0.3572,4544.0
+1702382340000,0.3572,0.3573,0.3568,0.3571,53969.0
+1702382400000,0.3571,0.3576,0.3571,0.3576,34418.0
+1702382460000,0.3576,0.3578,0.3574,0.3575,28602.0
+1702382520000,0.3576,0.3576,0.3572,0.3574,62946.0
+1702382580000,0.3574,0.3574,0.3562,0.3571,63042.0
+1702382640000,0.3569,0.3571,0.3569,0.357,1194.0
+1702382700000,0.3571,0.3573,0.3571,0.3573,4964.0
+1702382760000,0.3573,0.3577,0.3573,0.3575,3550.0
+1702382820000,0.3575,0.3575,0.3574,0.3574,1047.0
+1702382880000,0.3575,0.3575,0.3569,0.3569,11535.0
+1702382940000,0.3568,0.3569,0.3568,0.3569,4803.0
+1702383000000,0.3569,0.3569,0.3564,0.3564,13909.0
+1702383060000,0.3562,0.3566,0.3561,0.3566,7220.0
+1702383120000,0.3565,0.3565,0.356,0.3563,33686.0
+1702383180000,0.3564,0.3568,0.3564,0.3567,9345.0
+1702383240000,0.3567,0.3568,0.3566,0.3568,4708.0
+1702383300000,0.3568,0.3572,0.3568,0.3572,12535.0
+1702383360000,0.3572,0.3577,0.3572,0.3577,7158.0
+1702383420000,0.3578,0.3582,0.3576,0.3577,45414.0
+1702383480000,0.3578,0.3588,0.3578,0.3586,78146.0
+1702383540000,0.3586,0.3588,0.3586,0.3588,1464.0
+1702383600000,0.3589,0.359,0.3586,0.3587,7352.0
+1702383660000,0.3588,0.3591,0.3586,0.3591,14516.0
+1702383720000,0.359,0.3591,0.359,0.359,3176.0
+1702383780000,0.3589,0.3589,0.3585,0.3587,9080.0
+1702383840000,0.3587,0.359,0.3587,0.359,6206.0
+1702383900000,0.359,0.359,0.3588,0.3589,481.0
+1702383960000,0.3588,0.3593,0.3588,0.3593,21900.0
+1702384020000,0.3592,0.3592,0.3588,0.3589,70958.0
+1702384080000,0.3588,0.3592,0.3588,0.359,52442.0
+1702384140000,0.3591,0.3591,0.3591,0.3591,852.0
+1702384200000,0.3592,0.3602,0.3592,0.3596,121146.0
+1702384260000,0.3597,0.3599,0.3592,0.3597,43703.0
+1702384320000,0.3596,0.3596,0.3596,0.3596,251.0
+1702384380000,0.3596,0.3596,0.3593,0.3593,2653.0
+1702384440000,0.3593,0.3593,0.3585,0.3591,23231.0
+1702384500000,0.3591,0.3592,0.3586,0.3589,40956.0
+1702384560000,0.3589,0.3589,0.3588,0.3588,2120.0
+1702384620000,0.3587,0.3587,0.3586,0.3587,4633.0
+1702384680000,0.3587,0.3587,0.3585,0.3586,3129.0
+1702384740000,0.3586,0.3589,0.3586,0.3588,15631.0
+1702384800000,0.3587,0.3587,0.3585,0.3585,2249.0
+1702384860000,0.3586,0.3589,0.3586,0.3587,20292.0
+1702384920000,0.3587,0.3588,0.3587,0.3587,4081.0
+1702384980000,0.3587,0.3591,0.3587,0.359,25351.0
+1702385040000,0.3591,0.3592,0.3591,0.3592,1541.0
+1702385100000,0.3591,0.3599,0.3591,0.3597,38460.0
+1702385160000,0.3598,0.3599,0.3598,0.3598,2720.0
+1702385220000,0.3599,0.3599,0.3599,0.3599,222.0
+1702385280000,0.3599,0.3602,0.3599,0.36,1050.0
+1702385340000,0.3601,0.3601,0.36,0.36,794.0
+1702385400000,0.36,0.3601,0.3598,0.3598,7351.0
+1702385460000,0.3598,0.3601,0.3598,0.3599,3997.0
+1702385520000,0.36,0.36,0.36,0.36,616.0
+1702385580000,0.3599,0.3599,0.3599,0.3599,30.0
+1702385640000,0.3598,0.3598,0.3594,0.3594,16242.0
+1702385700000,0.3596,0.3598,0.3595,0.3597,4724.0
+1702385760000,0.3597,0.36,0.3597,0.3599,1332.0
+1702385820000,0.3598,0.3599,0.3598,0.3599,1222.0
+1702385880000,0.3597,0.3598,0.3595,0.3598,1973.0
+1702385940000,0.3598,0.3598,0.3596,0.3597,1870.0
+1702386000000,0.3597,0.3598,0.3595,0.3595,561.0
+1702386060000,0.3595,0.3598,0.3595,0.3598,6590.0
+1702386120000,0.3599,0.36,0.3597,0.36,27056.0
+1702386180000,0.3599,0.3601,0.3599,0.3601,6044.0
+1702386240000,0.3601,0.3606,0.3601,0.3602,18587.0
+1702386300000,0.3601,0.3602,0.3598,0.3599,25881.0
+1702386360000,0.3599,0.3602,0.3599,0.3599,7044.0
+1702386420000,0.36,0.3601,0.36,0.36,1178.0
+1702386480000,0.3601,0.3601,0.3597,0.3598,40579.0
+1702386540000,0.3598,0.3598,0.3597,0.3598,10730.0
+1702386600000,0.3598,0.3599,0.3582,0.359,245200.0
+1702386660000,0.3591,0.3593,0.359,0.3591,19411.0
+1702386720000,0.359,0.3591,0.3589,0.3589,7051.0
+1702386780000,0.3589,0.3589,0.3586,0.3588,24273.0
+1702386840000,0.3588,0.3588,0.3586,0.3587,2662.0
+1702386900000,0.3587,0.3589,0.3586,0.3589,6419.0
+1702386960000,0.3587,0.3588,0.3585,0.3587,6362.0
+1702387020000,0.3585,0.3586,0.3576,0.3576,79640.0
+1702387080000,0.3575,0.3578,0.3575,0.3577,15256.0
+1702387140000,0.3576,0.3578,0.3576,0.3578,2080.0
+1702387200000,0.3578,0.3578,0.3574,0.3575,5111.0
+1702387260000,0.3575,0.3576,0.3572,0.3572,2695.0
+1702387320000,0.3571,0.3572,0.3569,0.3569,5699.0
+1702387380000,0.357,0.3571,0.3568,0.357,3934.0
+1702387440000,0.357,0.3571,0.357,0.357,1707.0
+1702387500000,0.357,0.357,0.3567,0.3567,24042.0
+1702387560000,0.3567,0.3571,0.3567,0.3571,27274.0
+1702387620000,0.357,0.3574,0.3569,0.3574,14572.0
+1702387680000,0.3574,0.3576,0.3574,0.3575,6937.0
+1702387740000,0.3576,0.3582,0.3576,0.3581,21263.0
+1702387800000,0.358,0.359,0.3574,0.3586,46201.0
+1702387860000,0.3587,0.3601,0.3587,0.3601,93133.0
+1702387920000,0.36,0.3611,0.3589,0.3595,83079.0
+1702387980000,0.3595,0.3598,0.359,0.359,11634.0
+1702388040000,0.359,0.3595,0.358,0.3595,60495.0
+1702388100000,0.3595,0.3599,0.359,0.3599,32878.0
+1702388160000,0.3599,0.3604,0.3598,0.3601,47546.0
+1702388220000,0.36,0.3604,0.36,0.3602,17454.0
+1702388280000,0.3604,0.3604,0.3601,0.3603,5711.0
+1702388340000,0.3605,0.3608,0.3604,0.3606,44585.0
+1702388400000,0.3605,0.3607,0.3602,0.3603,1973.0
+1702388460000,0.3605,0.3606,0.3605,0.3606,1495.0
+1702388520000,0.3606,0.3607,0.3603,0.3605,3085.0
+1702388580000,0.3607,0.3609,0.3605,0.3605,41195.0
+1702388640000,0.3605,0.3607,0.3601,0.3605,15927.0
+1702388700000,0.3604,0.3606,0.3604,0.3606,6683.0
+1702388760000,0.3607,0.3607,0.36,0.3602,37354.0
+1702388820000,0.3602,0.3604,0.3599,0.3602,27615.0
+1702388880000,0.3601,0.3602,0.36,0.36,2140.0
+1702388940000,0.3602,0.3605,0.3602,0.3604,2395.0
+1702389000000,0.3605,0.3611,0.3605,0.3611,17102.0
+1702389060000,0.3611,0.3611,0.3602,0.3603,64633.0
+1702389120000,0.3603,0.3605,0.3601,0.3601,7601.0
+1702389180000,0.3601,0.3603,0.36,0.36,7600.0
+1702389240000,0.3601,0.3601,0.3596,0.3596,8828.0
+1702389300000,0.3594,0.3596,0.3594,0.3594,5035.0
+1702389360000,0.3595,0.3597,0.3595,0.3597,6117.0
+1702389420000,0.3596,0.3599,0.3596,0.3598,5162.0
+1702389480000,0.3597,0.3597,0.3597,0.3597,48.0
+1702389540000,0.3599,0.3599,0.3596,0.3599,1551.0
+1702389600000,0.3597,0.3599,0.3596,0.3598,5205.0
+1702389660000,0.3599,0.3599,0.3597,0.3599,26832.0
+1702389720000,0.3599,0.3602,0.3596,0.36,76337.0
+1702389780000,0.3599,0.3607,0.3599,0.3605,82315.0
+1702389840000,0.3605,0.361,0.3603,0.361,27026.0
+1702389900000,0.3611,0.3615,0.3609,0.3614,10278.0
+1702389960000,0.3614,0.3614,0.3607,0.3611,19203.0
+1702390020000,0.3609,0.3612,0.3608,0.3612,3046.0
+1702390080000,0.3613,0.3615,0.3613,0.3613,4406.0
+1702390140000,0.3614,0.3615,0.361,0.3612,8746.0
+1702390200000,0.3612,0.3613,0.3612,0.3613,1898.0
+1702390260000,0.3612,0.3612,0.3609,0.3609,2359.0
+1702390320000,0.3609,0.3609,0.3606,0.3607,20798.0
+1702390380000,0.3606,0.3606,0.3605,0.3605,2946.0
+1702390440000,0.3604,0.3604,0.3597,0.3597,28874.0
+1702390500000,0.3598,0.3601,0.3598,0.3601,1516.0
+1702390560000,0.36,0.3603,0.36,0.3603,5460.0
+1702390620000,0.3603,0.3605,0.3603,0.3605,2308.0
+1702390680000,0.3606,0.3611,0.3605,0.3609,38890.0
+1702390740000,0.3607,0.3607,0.3601,0.3604,11926.0
+1702390800000,0.3605,0.3605,0.3601,0.3603,6082.0
+1702390860000,0.3603,0.3604,0.3602,0.3604,1558.0
+1702390920000,0.3603,0.3604,0.3599,0.3599,2280.0
+1702390980000,0.3599,0.3601,0.3599,0.3601,1502.0
+1702391040000,0.3601,0.3601,0.3598,0.3601,11709.0
+1702391100000,0.3602,0.3606,0.3602,0.3606,2126.0
+1702391160000,0.3608,0.361,0.3608,0.361,3525.0
+1702391220000,0.361,0.3612,0.3606,0.3606,7376.0
+1702391280000,0.3604,0.3607,0.3604,0.3605,5595.0
+1702391340000,0.3603,0.3604,0.3601,0.3604,4125.0
+1702391400000,0.3605,0.3608,0.3604,0.3608,4000.0
+1702391460000,0.3609,0.3615,0.3609,0.3611,10154.0
+1702391520000,0.3611,0.3613,0.361,0.361,2329.0
+1702391580000,0.361,0.3612,0.3606,0.3609,34994.0
+1702391640000,0.3609,0.361,0.3609,0.361,3719.0
+1702391700000,0.3609,0.3612,0.3607,0.3607,16458.0
+1702391760000,0.3605,0.3605,0.36,0.3602,13605.0
+1702391820000,0.3601,0.3601,0.3596,0.3598,12627.0
+1702391880000,0.3598,0.3606,0.3598,0.3606,28440.0
+1702391940000,0.3606,0.3607,0.3601,0.3601,2391.0
+1702392000000,0.36,0.3605,0.36,0.3603,8247.0
+1702392060000,0.3605,0.3606,0.3605,0.3606,2132.0
+1702392120000,0.3605,0.3605,0.36,0.3601,10309.0
+1702392180000,0.3601,0.3601,0.3595,0.3595,14965.0
+1702392240000,0.3596,0.3599,0.3596,0.3599,601.0
+1702392300000,0.3598,0.3599,0.3587,0.3599,46450.0
+1702392360000,0.36,0.3601,0.359,0.359,28844.0
+1702392420000,0.359,0.3597,0.359,0.3597,9004.0
+1702392480000,0.3597,0.3597,0.3591,0.3592,31974.0
+1702392540000,0.3591,0.3598,0.359,0.3598,15957.0
+1702392600000,0.3596,0.3598,0.3595,0.3598,4571.0
+1702392660000,0.3598,0.3598,0.3591,0.3591,5738.0
+1702392720000,0.3591,0.3591,0.3586,0.3587,7241.0
+1702392780000,0.3589,0.3591,0.3586,0.3587,6792.0
+1702392840000,0.3586,0.3587,0.3585,0.3586,1472.0
+1702392900000,0.3586,0.3587,0.3579,0.3579,15940.0
+1702392960000,0.3578,0.3578,0.3569,0.3575,46670.0
+1702393020000,0.3576,0.359,0.3576,0.359,37571.0
+1702393080000,0.359,0.3592,0.359,0.3592,5656.0
+1702393140000,0.3592,0.3594,0.359,0.3594,21551.0
+1702393200000,0.3594,0.3595,0.3588,0.3589,9855.0
+1702393260000,0.3589,0.3591,0.3587,0.3591,19647.0
+1702393320000,0.3594,0.3594,0.3594,0.3594,4383.0
+1702393380000,0.3594,0.3594,0.3594,0.3594,4690.0
+1702393440000,0.3595,0.3595,0.3589,0.3589,13421.0
+1702393500000,0.3588,0.3588,0.3574,0.3584,110392.0
+1702393560000,0.3586,0.3591,0.3584,0.3584,32638.0
+1702393620000,0.3584,0.3591,0.3584,0.3589,8128.0
+1702393680000,0.3592,0.3592,0.3588,0.3588,7763.0
+1702393740000,0.3588,0.3592,0.3588,0.359,8264.0
+1702393800000,0.359,0.359,0.3585,0.3585,3370.0
+1702393860000,0.3585,0.3587,0.3585,0.3586,10689.0
+1702393920000,0.3586,0.3588,0.3583,0.3583,13719.0
+1702393980000,0.3586,0.3587,0.3584,0.3586,4522.0
+1702394040000,0.3586,0.3588,0.3584,0.3584,1099.0
+1702394100000,0.3583,0.3588,0.358,0.358,40337.0
+1702394160000,0.3579,0.3586,0.3578,0.358,43112.0
+1702394220000,0.358,0.3585,0.357,0.3575,54248.0
+1702394280000,0.3576,0.3582,0.3576,0.3579,16588.0
+1702394340000,0.358,0.3581,0.3579,0.3579,3247.0
+1702394400000,0.358,0.3581,0.3573,0.3573,6907.0
+1702394460000,0.3572,0.3572,0.3567,0.3567,35623.0
+1702394520000,0.3566,0.3574,0.356,0.3562,50141.0
+1702394580000,0.3562,0.3564,0.3542,0.3554,156356.0
+1702394640000,0.3554,0.3554,0.3542,0.3543,44206.0
+1702394700000,0.3542,0.3554,0.3541,0.355,28762.0
+1702394760000,0.3548,0.3556,0.3537,0.3537,57874.0
+1702394820000,0.3538,0.3552,0.3536,0.3546,98738.0
+1702394880000,0.3545,0.3547,0.3539,0.3541,34777.0
+1702394940000,0.3541,0.3549,0.3541,0.3544,29893.0
+1702395000000,0.3543,0.3553,0.3541,0.3551,20907.0
+1702395060000,0.3553,0.3558,0.355,0.3557,81106.0
+1702395120000,0.3557,0.3565,0.3557,0.3565,8142.0
+1702395180000,0.3563,0.3564,0.3562,0.3563,7482.0
+1702395240000,0.3562,0.3565,0.3558,0.3565,27838.0
+1702395300000,0.3566,0.3567,0.3562,0.3562,13570.0
+1702395360000,0.3562,0.3567,0.3562,0.3563,5756.0
+1702395420000,0.3564,0.3566,0.3564,0.3564,3869.0
+1702395480000,0.3564,0.3564,0.3564,0.3564,37.0
+1702395540000,0.3567,0.357,0.3567,0.357,6469.0
+1702395600000,0.357,0.3572,0.3568,0.3568,23623.0
+1702395660000,0.357,0.3572,0.357,0.3572,5398.0
+1702395720000,0.3572,0.3574,0.3572,0.3574,2448.0
+1702395780000,0.3573,0.3573,0.3569,0.357,24418.0
+1702395840000,0.3569,0.357,0.3568,0.357,23365.0
+1702395900000,0.357,0.3573,0.357,0.3572,6470.0
+1702395960000,0.3573,0.3576,0.3572,0.3574,6307.0
+1702396020000,0.3573,0.3573,0.357,0.357,2260.0
+1702396080000,0.3569,0.3571,0.3569,0.357,1605.0
+1702396140000,0.3571,0.3575,0.3571,0.3572,12810.0
+1702396200000,0.3572,0.3572,0.3564,0.3564,12894.0
+1702396260000,0.3564,0.3567,0.3564,0.3566,10136.0
+1702396320000,0.3567,0.3567,0.3567,0.3567,67.0
+1702396380000,0.3566,0.3566,0.3565,0.3565,1531.0
+1702396440000,0.3566,0.3566,0.3563,0.3563,3259.0
+1702396500000,0.3563,0.3569,0.3563,0.3569,22751.0
+1702396560000,0.3571,0.3574,0.3571,0.3574,4511.0
+1702396620000,0.3574,0.3576,0.3574,0.3574,1589.0
+1702396680000,0.3572,0.3573,0.3572,0.3573,2434.0
+1702396740000,0.3573,0.3574,0.3572,0.3574,519.0
+1702396800000,0.3573,0.3573,0.3571,0.3573,1578.0
+1702396860000,0.3573,0.3574,0.3572,0.3573,8346.0
+1702396920000,0.3572,0.3572,0.3568,0.3571,8408.0
+1702396980000,0.3572,0.3577,0.3572,0.3577,5216.0
+1702397040000,0.3577,0.3579,0.3577,0.3578,8145.0
+1702397100000,0.3577,0.3577,0.3569,0.3569,7265.0
+1702397160000,0.3569,0.357,0.3564,0.3569,9629.0
+1702397220000,0.3568,0.3569,0.3567,0.3567,9456.0
+1702397280000,0.3567,0.3567,0.3565,0.3565,1817.0
+1702397340000,0.3565,0.3567,0.3563,0.3565,12960.0
+1702397400000,0.3564,0.3564,0.3559,0.3559,10274.0
+1702397460000,0.3559,0.3564,0.3559,0.3564,10972.0
+1702397520000,0.3563,0.3564,0.3557,0.3557,4389.0
+1702397580000,0.3557,0.3557,0.3557,0.3557,2690.0
+1702397640000,0.3558,0.356,0.3558,0.3559,1127.0
+1702397700000,0.356,0.356,0.3556,0.3556,5148.0
+1702397760000,0.3556,0.3561,0.3556,0.356,18813.0
+1702397820000,0.3557,0.3558,0.3556,0.3557,3393.0
+1702397880000,0.3559,0.3559,0.3552,0.3553,11411.0
+1702397940000,0.3554,0.3554,0.3551,0.3551,2701.0
+1702398000000,0.3553,0.3555,0.3553,0.3553,3579.0
+1702398060000,0.3554,0.356,0.3554,0.356,17980.0
+1702398120000,0.356,0.3563,0.356,0.3561,8710.0
+1702398180000,0.3562,0.3568,0.3562,0.3568,716.0
+1702398240000,0.3569,0.3569,0.3566,0.3566,3631.0
+1702398300000,0.3566,0.3566,0.3564,0.3564,2341.0
+1702398360000,0.3566,0.3567,0.3565,0.3565,3863.0
+1702398420000,0.3567,0.3568,0.3567,0.3567,2190.0
+1702398480000,0.3567,0.3568,0.3567,0.3568,4227.0
+1702398540000,0.3567,0.3567,0.3566,0.3566,2854.0
+1702398600000,0.3567,0.3571,0.3567,0.357,14491.0
+1702398660000,0.3572,0.3576,0.3572,0.3574,13666.0
+1702398720000,0.3575,0.3576,0.3574,0.3576,1300.0
+1702398780000,0.3576,0.358,0.3575,0.3579,6391.0
+1702398840000,0.3579,0.358,0.3578,0.3578,2547.0
+1702398900000,0.3577,0.3579,0.3575,0.3576,3789.0
+1702398960000,0.3576,0.3577,0.3573,0.3573,4794.0
+1702399020000,0.3572,0.3572,0.3569,0.357,5654.0
+1702399080000,0.357,0.357,0.3566,0.3566,3644.0
+1702399140000,0.3566,0.3567,0.3562,0.3563,16832.0
+1702399200000,0.3563,0.3563,0.3561,0.3561,2863.0
+1702399260000,0.3562,0.3562,0.3559,0.356,3042.0
+1702399320000,0.356,0.3567,0.356,0.3566,11626.0
+1702399380000,0.3565,0.3565,0.3564,0.3564,1943.0
+1702399440000,0.3566,0.3566,0.3565,0.3566,702.0
+1702399500000,0.3565,0.3567,0.3565,0.3567,2849.0
+1702399560000,0.3568,0.3568,0.3564,0.3566,3291.0
+1702399620000,0.3567,0.3568,0.3567,0.3567,782.0
+1702399680000,0.3567,0.3567,0.3563,0.3563,4601.0
+1702399740000,0.3563,0.3563,0.3561,0.3561,7510.0
+1702399800000,0.3561,0.3567,0.3561,0.3563,16058.0
+1702399860000,0.3562,0.3564,0.3562,0.3564,6452.0
+1702399920000,0.3565,0.3565,0.3564,0.3565,1769.0
+1702399980000,0.3565,0.3567,0.3565,0.3567,4814.0
+1702400040000,0.3567,0.3567,0.3564,0.3564,4127.0
+1702400100000,0.3564,0.3566,0.3563,0.3563,4992.0
+1702400160000,0.3563,0.3565,0.3563,0.3565,2227.0
+1702400220000,0.3565,0.3566,0.3564,0.3564,1542.0
+1702400280000,0.3564,0.3566,0.3564,0.3566,534.0
+1702400340000,0.3566,0.3567,0.3566,0.3567,476.0
+1702400400000,0.3567,0.3567,0.3564,0.3565,10736.0
+1702400460000,0.3565,0.3566,0.3562,0.3562,2683.0
+1702400520000,0.3562,0.3564,0.3561,0.3561,441.0
+1702400580000,0.3561,0.3561,0.3557,0.3557,8886.0
+1702400640000,0.3557,0.3561,0.3552,0.3561,14552.0
+1702400700000,0.356,0.3562,0.356,0.3562,1463.0
+1702400760000,0.3562,0.3562,0.3561,0.3561,1137.0
+1702400820000,0.3558,0.3558,0.3556,0.3556,181.0
+1702400880000,0.3556,0.3558,0.3555,0.3555,1992.0
+1702400940000,0.3556,0.3558,0.3556,0.3556,1946.0
+1702401000000,0.3555,0.3556,0.3554,0.3554,3579.0
+1702401060000,0.3553,0.3556,0.3551,0.3551,40670.0
+1702401120000,0.3552,0.3552,0.3546,0.355,20681.0
+1702401180000,0.355,0.3553,0.355,0.3553,15592.0
+1702401240000,0.3553,0.3553,0.3547,0.3549,6842.0
+1702401300000,0.3549,0.3549,0.3548,0.3549,5310.0
+1702401360000,0.355,0.3552,0.3549,0.3549,4536.0
+1702401420000,0.3549,0.3552,0.3548,0.3552,4395.0
+1702401480000,0.3552,0.3553,0.3551,0.3551,1645.0
+1702401540000,0.3552,0.3552,0.3552,0.3552,3894.0
+1702401600000,0.3552,0.3553,0.3551,0.3551,1178.0
+1702401660000,0.3549,0.3549,0.3549,0.3549,41.0
+1702401720000,0.3546,0.3546,0.3542,0.3542,5103.0
+1702401780000,0.3541,0.3541,0.3537,0.3538,17163.0
+1702401840000,0.3537,0.3537,0.3524,0.3528,55150.0
+1702401900000,0.3527,0.3532,0.3526,0.3532,20032.0
+1702401960000,0.3533,0.3535,0.3526,0.3526,16094.0
+1702402020000,0.3527,0.3532,0.3526,0.3528,11627.0
+1702402080000,0.3529,0.3529,0.3527,0.3527,215.0
+1702402140000,0.3528,0.3529,0.3528,0.3528,3181.0
+1702402200000,0.3528,0.353,0.3528,0.353,2705.0
+1702402260000,0.3531,0.3534,0.3531,0.3531,20913.0
+1702402320000,0.353,0.3532,0.353,0.353,7119.0
+1702402380000,0.3529,0.3529,0.3515,0.3522,37492.0
+1702402440000,0.352,0.352,0.3511,0.3512,52728.0
+1702402500000,0.3511,0.3517,0.351,0.3517,16493.0
+1702402560000,0.3518,0.3524,0.3518,0.3519,10611.0
+1702402620000,0.3519,0.3526,0.3518,0.3525,40554.0
+1702402680000,0.3523,0.3525,0.3521,0.3525,7778.0
+1702402740000,0.3524,0.3525,0.3522,0.3522,14227.0
+1702402800000,0.3521,0.3521,0.3516,0.3519,14202.0
+1702402860000,0.3521,0.3526,0.3521,0.3525,14050.0
+1702402920000,0.3527,0.3531,0.3524,0.3524,10123.0
+1702402980000,0.3525,0.353,0.3525,0.353,2831.0
+1702403040000,0.353,0.3531,0.3527,0.3527,22393.0
+1702403100000,0.3527,0.3527,0.3524,0.3524,1624.0
+1702403160000,0.3524,0.3524,0.3517,0.3519,12899.0
+1702403220000,0.3519,0.3524,0.3518,0.3522,26129.0
+1702403280000,0.3523,0.3527,0.3523,0.3525,7053.0
+1702403340000,0.3525,0.3529,0.3524,0.3529,13281.0
+1702403400000,0.3529,0.3531,0.3528,0.3529,7753.0
+1702403460000,0.3529,0.353,0.3526,0.3526,5174.0
+1702403520000,0.3526,0.3529,0.3526,0.3529,8293.0
+1702403580000,0.3529,0.3535,0.3529,0.3532,20923.0
+1702403640000,0.3533,0.3533,0.3532,0.3532,2603.0
+1702403700000,0.3531,0.3531,0.3526,0.3528,10994.0
+1702403760000,0.3528,0.3531,0.3528,0.353,9320.0
+1702403820000,0.3528,0.3528,0.3528,0.3528,280.0
+1702403880000,0.3528,0.3528,0.3523,0.3524,3066.0
+1702403940000,0.3523,0.3523,0.3521,0.3521,1528.0
+1702404000000,0.3521,0.3524,0.3518,0.352,22942.0
+1702404060000,0.3521,0.3528,0.3519,0.3527,4493.0
+1702404120000,0.3528,0.3533,0.3527,0.353,1616.0
+1702404180000,0.3531,0.3535,0.3531,0.3535,1750.0
+1702404240000,0.3535,0.3544,0.3535,0.3542,47346.0
+1702404300000,0.3543,0.3545,0.354,0.3542,9241.0
+1702404360000,0.3544,0.3546,0.3544,0.3546,3962.0
+1702404420000,0.3547,0.3552,0.3547,0.3552,12768.0
+1702404480000,0.3553,0.3554,0.3552,0.3554,5999.0
+1702404540000,0.3553,0.3556,0.3553,0.3555,4147.0
+1702404600000,0.3554,0.3556,0.3554,0.3556,3364.0
+1702404660000,0.3555,0.3557,0.3555,0.3557,1919.0
+1702404720000,0.3557,0.3557,0.3556,0.3557,1918.0
+1702404780000,0.3557,0.3559,0.3556,0.3559,4090.0
+1702404840000,0.356,0.3564,0.356,0.3563,18352.0
+1702404900000,0.3563,0.3569,0.3563,0.3566,14619.0
+1702404960000,0.3568,0.3575,0.3567,0.3575,51988.0
+1702405020000,0.3575,0.3575,0.3571,0.3571,21436.0
+1702405080000,0.3571,0.3571,0.3564,0.3566,54772.0
+1702405140000,0.3566,0.3566,0.3566,0.3566,139.0
+1702405200000,0.3566,0.3571,0.3566,0.3571,3087.0
+1702405260000,0.3572,0.3575,0.3572,0.3572,13077.0
+1702405320000,0.3571,0.3573,0.3571,0.3573,3261.0
+1702405380000,0.3574,0.358,0.3574,0.3579,12357.0
+1702405440000,0.358,0.3582,0.358,0.3581,5397.0
+1702405500000,0.3579,0.3579,0.3576,0.3576,5709.0
+1702405560000,0.3578,0.3581,0.3577,0.358,10574.0
+1702405620000,0.358,0.3586,0.358,0.3586,30791.0
+1702405680000,0.3585,0.3587,0.3584,0.3586,11582.0
+1702405740000,0.3586,0.3586,0.3586,0.3586,682.0
+1702405800000,0.3586,0.3586,0.3583,0.3584,19340.0
+1702405860000,0.3583,0.3583,0.3576,0.3576,24519.0
+1702405920000,0.3575,0.3576,0.3574,0.3574,2035.0
+1702405980000,0.3574,0.3577,0.3569,0.3577,21131.0
+1702406040000,0.3576,0.3576,0.3574,0.3574,1022.0
+1702406100000,0.3576,0.3576,0.3576,0.3576,20.0
+1702406160000,0.3575,0.3575,0.3573,0.3573,1300.0
+1702406220000,0.3572,0.3576,0.3572,0.3576,14214.0
+1702406280000,0.3577,0.3579,0.3577,0.3579,5439.0
+1702406340000,0.3579,0.3579,0.3579,0.3579,1255.0
+1702406400000,0.358,0.3583,0.3579,0.3582,2153.0
+1702406460000,0.3582,0.3584,0.3582,0.3584,6416.0
+1702406520000,0.3583,0.3586,0.3583,0.3584,3552.0
+1702406580000,0.3583,0.3583,0.358,0.3582,6622.0
+1702406640000,0.3582,0.3582,0.3582,0.3582,0.0
+1702406700000,0.3582,0.3584,0.3582,0.3584,2396.0
+1702406760000,0.3583,0.3583,0.3581,0.3582,4313.0
+1702406820000,0.3581,0.3585,0.3581,0.3584,4819.0
+1702406880000,0.3585,0.3585,0.3583,0.3583,2755.0
+1702406940000,0.3584,0.3589,0.3584,0.3588,7170.0
+1702407000000,0.3588,0.3588,0.3584,0.3584,4561.0
+1702407060000,0.3584,0.3584,0.3582,0.3582,5162.0
+1702407120000,0.3582,0.3583,0.3581,0.3581,2272.0
+1702407180000,0.3582,0.3584,0.3582,0.3583,1845.0
+1702407240000,0.3583,0.3585,0.3582,0.3585,1362.0
+1702407300000,0.3584,0.3584,0.3583,0.3583,2492.0
+1702407360000,0.3582,0.3583,0.3582,0.3583,1377.0
+1702407420000,0.3582,0.3585,0.3582,0.3583,1428.0
+1702407480000,0.3584,0.3584,0.358,0.3581,1768.0
+1702407540000,0.3582,0.3582,0.3581,0.3582,4711.0
+1702407600000,0.3583,0.3583,0.358,0.3581,3081.0
+1702407660000,0.3583,0.3583,0.3578,0.3578,6988.0
+1702407720000,0.3578,0.3582,0.3578,0.3581,2897.0
+1702407780000,0.3581,0.3583,0.3581,0.3582,157.0
+1702407840000,0.3583,0.3583,0.3582,0.3582,546.0
+1702407900000,0.3581,0.3581,0.3574,0.3574,14526.0
+1702407960000,0.3575,0.3577,0.3574,0.3574,4516.0
+1702408020000,0.3575,0.3575,0.3575,0.3575,595.0
+1702408080000,0.3575,0.3575,0.3575,0.3575,21.0
+1702408140000,0.3576,0.3582,0.3576,0.3582,15726.0
+1702408200000,0.3582,0.3586,0.3581,0.3582,53933.0
+1702408260000,0.3583,0.3584,0.3582,0.3584,10264.0
+1702408320000,0.3585,0.3587,0.3583,0.3587,10457.0
+1702408380000,0.3587,0.3588,0.3586,0.3587,4558.0
+1702408440000,0.3587,0.3587,0.3585,0.3586,4221.0
+1702408500000,0.3586,0.3586,0.3581,0.3581,4435.0
+1702408560000,0.3581,0.3591,0.3581,0.359,72971.0
+1702408620000,0.3588,0.3594,0.3588,0.3589,21504.0
+1702408680000,0.3589,0.3589,0.3587,0.3587,1731.0
+1702408740000,0.3587,0.3587,0.3579,0.358,11032.0
+1702408800000,0.3582,0.3584,0.3577,0.3584,27077.0
+1702408860000,0.3584,0.3584,0.358,0.3581,4727.0
+1702408920000,0.358,0.358,0.3575,0.3575,4823.0
+1702408980000,0.3574,0.3576,0.3573,0.3576,8334.0
+1702409040000,0.3576,0.3576,0.357,0.3573,17515.0
+1702409100000,0.3573,0.3573,0.3564,0.3564,10938.0
+1702409160000,0.3565,0.3565,0.3561,0.3562,3963.0
+1702409220000,0.3561,0.3562,0.3559,0.3559,1202.0
+1702409280000,0.356,0.356,0.3557,0.3557,3310.0
+1702409340000,0.3556,0.3557,0.3556,0.3557,2431.0
+1702409400000,0.3559,0.3562,0.3559,0.3562,4648.0
+1702409460000,0.3562,0.3567,0.3562,0.3567,16315.0
+1702409520000,0.3566,0.3569,0.3565,0.3569,7391.0
+1702409580000,0.357,0.3576,0.357,0.3576,12936.0
+1702409640000,0.3576,0.358,0.3576,0.3579,11535.0
+1702409700000,0.3578,0.3578,0.3575,0.3577,14463.0
+1702409760000,0.3576,0.3577,0.3574,0.3577,4363.0
+1702409820000,0.3578,0.3578,0.3575,0.3576,16742.0
+1702409880000,0.3576,0.3576,0.3576,0.3576,0.0
+1702409940000,0.3576,0.3576,0.3573,0.3573,6574.0
+1702410000000,0.3574,0.3576,0.3574,0.3575,986.0
+1702410060000,0.3576,0.3576,0.3576,0.3576,851.0
+1702410120000,0.3576,0.3577,0.3576,0.3577,1237.0
+1702410180000,0.3578,0.3578,0.3578,0.3578,1593.0
+1702410240000,0.3577,0.3577,0.3576,0.3576,1332.0
+1702410300000,0.3576,0.3576,0.3576,0.3576,441.0
+1702410360000,0.3576,0.3576,0.3575,0.3575,156.0
+1702410420000,0.3575,0.358,0.3573,0.3573,16301.0
+1702410480000,0.3573,0.3573,0.3573,0.3573,407.0
+1702410540000,0.3573,0.3574,0.3573,0.3574,4106.0
+1702410600000,0.3575,0.3577,0.3575,0.3577,1740.0
+1702410660000,0.3576,0.3576,0.3576,0.3576,469.0
+1702410720000,0.3577,0.3577,0.3571,0.3575,44558.0
+1702410780000,0.3574,0.3576,0.3573,0.3575,18928.0
+1702410840000,0.3576,0.3581,0.3576,0.3579,40832.0
+1702410900000,0.3579,0.3579,0.357,0.3573,43881.0
+1702410960000,0.3572,0.3573,0.3569,0.3569,17315.0
+1702411020000,0.3569,0.3569,0.3563,0.3565,45271.0
+1702411080000,0.3566,0.3567,0.3566,0.3567,4067.0
+1702411140000,0.3567,0.3575,0.3567,0.3575,10493.0
+1702411200000,0.3575,0.3578,0.3574,0.3577,7345.0
+1702411260000,0.3578,0.3583,0.3577,0.3583,10879.0
+1702411320000,0.3583,0.3585,0.358,0.3584,4210.0
+1702411380000,0.3584,0.3584,0.358,0.3583,6179.0
+1702411440000,0.3583,0.3583,0.3583,0.3583,0.0
+1702411500000,0.3583,0.3583,0.358,0.3581,4675.0
+1702411560000,0.3581,0.3581,0.3579,0.3579,947.0
+1702411620000,0.3579,0.3582,0.3579,0.3579,11502.0
+1702411680000,0.358,0.3582,0.358,0.3582,1564.0
+1702411740000,0.3583,0.3583,0.3581,0.3581,1469.0
+1702411800000,0.3581,0.3581,0.3578,0.3578,4567.0
+1702411860000,0.3577,0.3578,0.3577,0.3578,850.0
+1702411920000,0.3577,0.3579,0.3574,0.3579,23438.0
+1702411980000,0.3579,0.3579,0.3579,0.3579,0.0
+1702412040000,0.3579,0.3579,0.3577,0.3577,3848.0
+1702412100000,0.3576,0.3577,0.3573,0.3573,4243.0
+1702412160000,0.3572,0.3572,0.3569,0.357,3511.0
+1702412220000,0.3569,0.3569,0.3565,0.3565,3544.0
+1702412280000,0.3564,0.3564,0.3563,0.3563,6186.0
+1702412340000,0.3563,0.3563,0.3559,0.3562,15399.0
+1702412400000,0.3561,0.3561,0.3561,0.3561,1202.0
+1702412460000,0.3561,0.3564,0.3561,0.3564,7261.0
+1702412520000,0.3566,0.3566,0.3566,0.3566,2791.0
+1702412580000,0.3563,0.3563,0.3559,0.356,2989.0
+1702412640000,0.356,0.356,0.3546,0.355,49042.0
+1702412700000,0.3549,0.3553,0.3547,0.3553,13648.0
+1702412760000,0.3552,0.3552,0.355,0.355,5475.0
+1702412820000,0.355,0.3555,0.355,0.3555,22397.0
+1702412880000,0.3556,0.3556,0.3555,0.3555,315.0
+1702412940000,0.3555,0.3558,0.3555,0.3558,1343.0
+1702413000000,0.3557,0.356,0.3556,0.356,12007.0
+1702413060000,0.3559,0.356,0.3558,0.3558,10919.0
+1702413120000,0.3558,0.3559,0.3556,0.3558,36332.0
+1702413180000,0.3557,0.3557,0.3553,0.3553,5159.0
+1702413240000,0.3553,0.3558,0.3553,0.3558,12068.0
+1702413300000,0.3558,0.356,0.3557,0.356,5533.0
+1702413360000,0.356,0.3564,0.356,0.3564,1482.0
+1702413420000,0.3565,0.357,0.3565,0.357,10120.0
+1702413480000,0.3571,0.3574,0.3571,0.3574,7989.0
+1702413540000,0.3574,0.3574,0.3571,0.3571,5572.0
+1702413600000,0.357,0.357,0.3569,0.3569,4133.0
+1702413660000,0.3568,0.3568,0.3565,0.3565,2014.0
+1702413720000,0.3565,0.3565,0.3562,0.3562,4057.0
+1702413780000,0.3562,0.3562,0.3561,0.3561,3253.0
+1702413840000,0.356,0.356,0.356,0.356,3914.0
+1702413900000,0.3561,0.3566,0.3561,0.3566,6931.0
+1702413960000,0.3566,0.3567,0.3565,0.3567,3969.0
+1702414020000,0.3567,0.3568,0.3567,0.3568,2356.0
+1702414080000,0.3568,0.3571,0.3568,0.3571,5197.0
+1702414140000,0.3572,0.3572,0.3572,0.3572,1485.0
+1702414200000,0.3573,0.3577,0.3573,0.3573,5374.0
+1702414260000,0.3573,0.3574,0.3573,0.3574,2661.0
+1702414320000,0.3574,0.3577,0.3574,0.3577,2121.0
+1702414380000,0.3578,0.358,0.3571,0.358,15403.0
+1702414440000,0.358,0.358,0.3576,0.3579,12830.0
+1702414500000,0.3579,0.3579,0.3578,0.3578,2074.0
+1702414560000,0.3576,0.3577,0.3574,0.3577,5337.0
+1702414620000,0.3577,0.3579,0.3577,0.3578,5393.0
+1702414680000,0.3578,0.3581,0.3578,0.3581,5030.0
+1702414740000,0.3578,0.3579,0.3578,0.3578,1128.0
+1702414800000,0.358,0.3582,0.3579,0.3581,2904.0
+1702414860000,0.3581,0.3581,0.3579,0.3581,1566.0
+1702414920000,0.3582,0.3583,0.3582,0.3582,985.0
+1702414980000,0.3583,0.3584,0.3583,0.3584,3524.0
+1702415040000,0.3584,0.3587,0.3584,0.3587,9341.0
+1702415100000,0.3588,0.3592,0.3588,0.3589,7869.0
+1702415160000,0.3588,0.3592,0.3585,0.3591,33287.0
+1702415220000,0.3589,0.359,0.3588,0.3588,3014.0
+1702415280000,0.3589,0.3589,0.3583,0.3583,2853.0
+1702415340000,0.3584,0.3585,0.3584,0.3585,1867.0
+1702415400000,0.3582,0.3585,0.3582,0.3585,2923.0
+1702415460000,0.3583,0.3583,0.3582,0.3582,791.0
+1702415520000,0.3582,0.3586,0.3582,0.3586,8618.0
+1702415580000,0.3586,0.3589,0.3586,0.3589,3097.0
+1702415640000,0.3588,0.3588,0.3587,0.3587,3868.0
+1702415700000,0.3588,0.3588,0.3587,0.3587,280.0
+1702415760000,0.3587,0.3589,0.3585,0.3589,4023.0
+1702415820000,0.3589,0.3589,0.3588,0.3588,2294.0
+1702415880000,0.3587,0.3588,0.3587,0.3588,560.0
+1702415940000,0.3588,0.3589,0.3588,0.3589,447.0
+1702416000000,0.359,0.3593,0.359,0.359,690.0
+1702416060000,0.3589,0.3589,0.3587,0.3587,1713.0
+1702416120000,0.3588,0.3589,0.3588,0.3589,2224.0
+1702416180000,0.3588,0.3588,0.3587,0.3587,2501.0
+1702416240000,0.3588,0.3588,0.3588,0.3588,852.0
+1702416300000,0.3587,0.3594,0.3586,0.3591,19596.0
+1702416360000,0.3592,0.3595,0.3592,0.3593,1193.0
+1702416420000,0.3591,0.3594,0.359,0.3594,7580.0
+1702416480000,0.3594,0.3594,0.3593,0.3593,387.0
+1702416540000,0.3592,0.3596,0.3592,0.3592,7975.0
+1702416600000,0.3592,0.3592,0.3591,0.3592,6365.0
+1702416660000,0.3592,0.3592,0.3589,0.3589,5846.0
+1702416720000,0.3589,0.359,0.3587,0.3589,5869.0
+1702416780000,0.359,0.359,0.3588,0.359,8178.0
+1702416840000,0.3589,0.359,0.3587,0.3587,4820.0
+1702416900000,0.3587,0.3589,0.3587,0.3589,3246.0
+1702416960000,0.3588,0.3589,0.3588,0.3589,1003.0
+1702417020000,0.3588,0.3589,0.3588,0.3589,3624.0
+1702417080000,0.3589,0.3589,0.3588,0.3588,392.0
+1702417140000,0.3588,0.3588,0.3587,0.3588,661.0
+1702417200000,0.3589,0.3589,0.3586,0.3586,2786.0
+1702417260000,0.3585,0.3585,0.3579,0.3581,16636.0
+1702417320000,0.358,0.3582,0.3579,0.3582,3534.0
+1702417380000,0.3581,0.3581,0.3577,0.3577,8002.0
+1702417440000,0.3578,0.3578,0.3569,0.357,12409.0
+1702417500000,0.3569,0.3573,0.3569,0.3573,8910.0
+1702417560000,0.357,0.3571,0.3567,0.3567,7715.0
+1702417620000,0.3567,0.3571,0.3567,0.3569,6389.0
+1702417680000,0.3568,0.3568,0.3564,0.3564,7996.0
+1702417740000,0.3563,0.3563,0.3562,0.3563,2436.0
+1702417800000,0.3563,0.3566,0.3563,0.3566,2010.0
+1702417860000,0.3565,0.3565,0.3557,0.3557,6827.0
+1702417920000,0.3557,0.3557,0.3551,0.3552,11808.0
+1702417980000,0.3553,0.3554,0.3552,0.3553,13211.0
+1702418040000,0.3552,0.3555,0.3548,0.3552,48357.0
+1702418100000,0.3554,0.3559,0.3554,0.3559,13049.0
+1702418160000,0.3556,0.3556,0.3553,0.3553,1817.0
+1702418220000,0.3553,0.3553,0.3553,0.3553,1288.0
+1702418280000,0.3553,0.3555,0.3553,0.3553,1502.0
+1702418340000,0.3552,0.3552,0.3552,0.3552,186.0
+1702418400000,0.3552,0.3552,0.3549,0.3549,4998.0
+1702418460000,0.355,0.3553,0.355,0.3553,12582.0
+1702418520000,0.3553,0.3554,0.355,0.355,4346.0
+1702418580000,0.355,0.3552,0.355,0.3552,2422.0
+1702418640000,0.3552,0.3555,0.3548,0.3555,12909.0
+1702418700000,0.3556,0.3556,0.3556,0.3556,1013.0
+1702418760000,0.3555,0.3555,0.3552,0.3552,5936.0
+1702418820000,0.3551,0.3551,0.355,0.3551,4061.0
+1702418880000,0.3552,0.3552,0.3552,0.3552,460.0
+1702418940000,0.3553,0.3556,0.3553,0.3556,1906.0
+1702419000000,0.3557,0.3559,0.3557,0.3559,1222.0
+1702419060000,0.356,0.356,0.356,0.356,1857.0
+1702419120000,0.356,0.3561,0.356,0.3561,42.0
+1702419180000,0.3561,0.3566,0.3561,0.3566,4283.0
+1702419240000,0.3566,0.3566,0.356,0.3565,15312.0
+1702419300000,0.3565,0.3565,0.3565,0.3565,3491.0
+1702419360000,0.3566,0.3567,0.3563,0.3563,4691.0
+1702419420000,0.3563,0.3563,0.3561,0.3561,2577.0
+1702419480000,0.356,0.3573,0.3556,0.3567,173649.0
+1702419540000,0.3567,0.3567,0.3563,0.3563,6453.0
+1702419600000,0.3562,0.3562,0.3561,0.3562,4603.0
+1702419660000,0.3562,0.3566,0.3561,0.3562,22361.0
+1702419720000,0.3561,0.3564,0.356,0.3564,4481.0
+1702419780000,0.3564,0.3564,0.3563,0.3564,738.0
+1702419840000,0.3564,0.3565,0.3564,0.3565,642.0
+1702419900000,0.3566,0.3568,0.3566,0.3567,5743.0
+1702419960000,0.3568,0.3569,0.3566,0.3569,2055.0
+1702420020000,0.3568,0.357,0.3567,0.357,3855.0
+1702420080000,0.357,0.357,0.357,0.357,494.0
+1702420140000,0.357,0.3571,0.357,0.357,1692.0
+1702420200000,0.3569,0.357,0.3569,0.357,2285.0
+1702420260000,0.357,0.3574,0.357,0.3574,10058.0
+1702420320000,0.3574,0.3575,0.3574,0.3574,1567.0
+1702420380000,0.3574,0.3575,0.3574,0.3574,1305.0
+1702420440000,0.3576,0.3578,0.3575,0.3578,1334.0
+1702420500000,0.3576,0.358,0.3574,0.3578,10043.0
+1702420560000,0.3579,0.3586,0.3579,0.3583,25584.0
+1702420620000,0.3584,0.3585,0.3584,0.3585,663.0
+1702420680000,0.3584,0.3588,0.3582,0.3586,19645.0
+1702420740000,0.3587,0.3587,0.3587,0.3587,21.0
+1702420800000,0.3586,0.3592,0.3584,0.359,19154.0
+1702420860000,0.3588,0.3593,0.3585,0.3585,34533.0
+1702420920000,0.3586,0.3592,0.3586,0.359,9588.0
+1702420980000,0.3588,0.3589,0.3588,0.3588,1235.0
+1702421040000,0.3589,0.3594,0.3589,0.359,10093.0
+1702421100000,0.359,0.3592,0.3589,0.3589,5349.0
+1702421160000,0.3589,0.3589,0.3588,0.3588,673.0
+1702421220000,0.3588,0.3588,0.3588,0.3588,185.0
+1702421280000,0.3589,0.3589,0.3589,0.3589,88.0
+1702421340000,0.3589,0.3589,0.3589,0.3589,354.0
+1702421400000,0.3589,0.3589,0.3588,0.3589,1561.0
+1702421460000,0.3589,0.359,0.3589,0.359,16594.0
+1702421520000,0.359,0.359,0.359,0.359,0.0
+1702421580000,0.3592,0.3594,0.3592,0.3594,2692.0
+1702421640000,0.3594,0.3595,0.3593,0.3595,1029.0
+1702421700000,0.3595,0.3596,0.3595,0.3596,1945.0
+1702421760000,0.3596,0.3596,0.3594,0.3595,17675.0
+1702421820000,0.3595,0.3595,0.3594,0.3594,607.0
+1702421880000,0.3593,0.3593,0.3591,0.3591,7640.0
+1702421940000,0.359,0.3592,0.3589,0.3589,7557.0
+1702422000000,0.359,0.3591,0.3589,0.3591,2250.0
+1702422060000,0.359,0.3592,0.3589,0.3591,1476.0
+1702422120000,0.3589,0.359,0.3589,0.3589,649.0
+1702422180000,0.3589,0.3591,0.3589,0.3591,4671.0
+1702422240000,0.3592,0.3595,0.3592,0.3593,12729.0
+1702422300000,0.3593,0.3593,0.3592,0.3593,1557.0
+1702422360000,0.3592,0.3592,0.3592,0.3592,315.0
+1702422420000,0.3592,0.3596,0.3592,0.3595,15067.0
+1702422480000,0.3596,0.3598,0.3596,0.3598,5342.0
+1702422540000,0.3599,0.3601,0.3599,0.3601,12522.0
+1702422600000,0.36,0.3603,0.36,0.3602,13787.0
+1702422660000,0.3603,0.3604,0.3602,0.3602,5023.0
+1702422720000,0.3601,0.3601,0.36,0.36,840.0
+1702422780000,0.3601,0.3601,0.3599,0.3599,2776.0
+1702422840000,0.3601,0.3601,0.3598,0.36,5962.0
+1702422900000,0.3601,0.3605,0.3601,0.3603,29020.0
+1702422960000,0.3603,0.3603,0.36,0.3601,10710.0
+1702423020000,0.3601,0.3604,0.3601,0.3604,1286.0
+1702423080000,0.3606,0.3609,0.3606,0.3609,3151.0
+1702423140000,0.361,0.3617,0.361,0.3616,21274.0
+1702423200000,0.3615,0.3615,0.361,0.3612,16400.0
+1702423260000,0.3613,0.3614,0.3611,0.3614,6769.0
+1702423320000,0.3614,0.3614,0.361,0.3611,12329.0
+1702423380000,0.3613,0.3613,0.3612,0.3612,1810.0
+1702423440000,0.3612,0.3616,0.3612,0.3616,3129.0
+1702423500000,0.3616,0.3617,0.3615,0.3616,3700.0
+1702423560000,0.3616,0.3616,0.3613,0.3613,28219.0
+1702423620000,0.3613,0.3613,0.3611,0.3611,5430.0
+1702423680000,0.3612,0.3612,0.3609,0.3609,2343.0
+1702423740000,0.3608,0.3609,0.3608,0.3609,220.0
+1702423800000,0.3609,0.3609,0.3608,0.3609,1667.0
+1702423860000,0.3609,0.3609,0.3604,0.3606,15280.0
+1702423920000,0.3607,0.361,0.3607,0.361,3613.0
+1702423980000,0.3611,0.3613,0.3609,0.3613,24418.0
+1702424040000,0.3614,0.3617,0.3614,0.3617,16239.0
+1702424100000,0.3616,0.3621,0.3616,0.3621,19969.0
+1702424160000,0.3622,0.3622,0.3619,0.3621,10132.0
+1702424220000,0.3621,0.3624,0.3621,0.3623,5231.0
+1702424280000,0.3623,0.3623,0.3622,0.3623,215.0
+1702424340000,0.3622,0.3622,0.3618,0.3618,16729.0
+1702424400000,0.3619,0.3619,0.3619,0.3619,729.0
+1702424460000,0.3619,0.3619,0.3619,0.3619,94.0
+1702424520000,0.3619,0.3621,0.3619,0.3619,5569.0
+1702424580000,0.3618,0.3618,0.3618,0.3618,842.0
+1702424640000,0.3619,0.3619,0.3619,0.3619,10692.0
+1702424700000,0.362,0.3621,0.362,0.3621,1524.0
+1702424760000,0.3621,0.3623,0.362,0.362,3315.0
+1702424820000,0.3619,0.3619,0.3617,0.3617,3057.0
+1702424880000,0.3617,0.3617,0.3612,0.3612,2371.0
+1702424940000,0.3611,0.3612,0.361,0.3611,3021.0
+1702425000000,0.3611,0.3613,0.3611,0.3613,5788.0
+1702425060000,0.3614,0.3614,0.3611,0.3611,1233.0
+1702425120000,0.3611,0.3612,0.361,0.361,3520.0
+1702425180000,0.3609,0.3609,0.3608,0.3609,4037.0
+1702425240000,0.3608,0.361,0.3608,0.361,2677.0
+1702425300000,0.3611,0.3612,0.3611,0.3611,1430.0
+1702425360000,0.3609,0.3609,0.3609,0.3609,6851.0
+1702425420000,0.3609,0.3609,0.3608,0.3608,281.0
+1702425480000,0.3608,0.3608,0.3604,0.3607,12766.0
+1702425540000,0.3607,0.3611,0.3607,0.3611,2062.0
+1702425600000,0.361,0.3614,0.3609,0.361,12300.0
+1702425660000,0.3611,0.3623,0.3607,0.3618,124315.0
+1702425720000,0.3618,0.3619,0.3614,0.3615,41416.0
+1702425780000,0.3617,0.362,0.3615,0.362,31079.0
+1702425840000,0.3621,0.3684,0.3621,0.3673,727401.0
+1702425900000,0.3673,0.3685,0.3638,0.3674,743238.0
+1702425960000,0.3674,0.3674,0.3649,0.365,235550.0
+1702426020000,0.3649,0.3654,0.3645,0.365,90583.0
+1702426080000,0.365,0.3652,0.3642,0.3645,41904.0
+1702426140000,0.3645,0.3656,0.3639,0.3656,102227.0
+1702426200000,0.3656,0.3673,0.3653,0.3665,92245.0
+1702426260000,0.3666,0.3679,0.3665,0.3673,92138.0
+1702426320000,0.3674,0.3675,0.3658,0.366,86018.0
+1702426380000,0.3661,0.3676,0.366,0.3674,81213.0
+1702426440000,0.3674,0.3678,0.3662,0.3676,108538.0
+1702426500000,0.3677,0.3688,0.3677,0.3683,111743.0
+1702426560000,0.3683,0.3685,0.3667,0.367,97816.0
+1702426620000,0.367,0.367,0.3665,0.3665,16802.0
+1702426680000,0.3665,0.3672,0.3665,0.3669,21656.0
+1702426740000,0.3668,0.3676,0.3668,0.3672,22805.0
+1702426800000,0.3674,0.3676,0.3662,0.3662,48466.0
+1702426860000,0.3662,0.3691,0.3661,0.368,229894.0
+1702426920000,0.3681,0.3703,0.3677,0.3677,313939.0
+1702426980000,0.3678,0.368,0.366,0.3674,89856.0
+1702427040000,0.3673,0.3677,0.3671,0.3677,49984.0
+1702427100000,0.3676,0.3683,0.367,0.368,45849.0
+1702427160000,0.368,0.3684,0.3676,0.3676,20640.0
+1702427220000,0.3676,0.3689,0.3676,0.3684,20243.0
+1702427280000,0.3685,0.3693,0.3685,0.3691,24780.0
+1702427340000,0.3691,0.3713,0.3689,0.3713,114913.0
+1702427400000,0.3713,0.3716,0.3694,0.3696,157279.0
+1702427460000,0.3696,0.3708,0.3694,0.3696,67399.0
+1702427520000,0.3695,0.3696,0.369,0.3695,32210.0
+1702427580000,0.3696,0.3696,0.3688,0.3695,43362.0
+1702427640000,0.3693,0.3701,0.369,0.3693,38401.0
+1702427700000,0.3693,0.3694,0.3676,0.3684,39890.0
+1702427760000,0.3684,0.3688,0.3683,0.3688,4979.0
+1702427820000,0.3687,0.3687,0.3672,0.3677,60198.0
+1702427880000,0.3677,0.3677,0.367,0.367,14937.0
+1702427940000,0.3671,0.3676,0.3661,0.3662,77673.0
+1702428000000,0.3664,0.3677,0.3664,0.3677,37668.0
+1702428060000,0.3677,0.368,0.367,0.367,27772.0
+1702428120000,0.3671,0.3671,0.3666,0.367,15311.0
+1702428180000,0.3671,0.3672,0.3666,0.3669,15840.0
+1702428240000,0.3669,0.3672,0.3668,0.367,3838.0
+1702428300000,0.367,0.367,0.3664,0.3666,12232.0
+1702428360000,0.3666,0.3672,0.3665,0.367,15821.0
+1702428420000,0.367,0.3671,0.3653,0.3658,106782.0
+1702428480000,0.3658,0.366,0.3656,0.3657,28855.0
+1702428540000,0.3656,0.3658,0.3651,0.3653,29100.0
+1702428600000,0.3652,0.3668,0.3652,0.3664,77003.0
+1702428660000,0.3664,0.3671,0.3664,0.3669,19998.0
+1702428720000,0.367,0.3671,0.3666,0.3667,22954.0
+1702428780000,0.3667,0.3674,0.3666,0.3671,28728.0
+1702428840000,0.3671,0.3673,0.3669,0.3669,16639.0
+1702428900000,0.3669,0.3673,0.3668,0.3672,10577.0
+1702428960000,0.3672,0.3673,0.3665,0.3665,5494.0
+1702429020000,0.3665,0.3668,0.366,0.3665,21289.0
+1702429080000,0.3666,0.3667,0.3653,0.3657,83024.0
+1702429140000,0.3658,0.3663,0.3658,0.366,17718.0
+1702429200000,0.3662,0.3662,0.366,0.366,1625.0
+1702429260000,0.366,0.366,0.365,0.3654,26498.0
+1702429320000,0.3654,0.366,0.3654,0.3659,6593.0
+1702429380000,0.366,0.3662,0.3652,0.3652,49950.0
+1702429440000,0.3653,0.3655,0.3652,0.3655,4264.0
+1702429500000,0.3655,0.3655,0.3643,0.3643,48391.0
+1702429560000,0.3644,0.3646,0.3641,0.3645,15160.0
+1702429620000,0.3645,0.3655,0.3645,0.3654,12436.0
+1702429680000,0.3654,0.3657,0.3653,0.3655,2436.0
+1702429740000,0.3654,0.3655,0.3654,0.3655,2155.0
+1702429800000,0.3654,0.3655,0.3654,0.3654,1873.0
+1702429860000,0.3653,0.3653,0.3651,0.3652,2173.0
+1702429920000,0.3652,0.3653,0.3645,0.365,17046.0
+1702429980000,0.365,0.365,0.3648,0.3648,1897.0
+1702430040000,0.3649,0.3651,0.3649,0.3649,3519.0
+1702430100000,0.3648,0.3649,0.3644,0.3644,3568.0
+1702430160000,0.3643,0.3644,0.3635,0.3638,27723.0
+1702430220000,0.3638,0.364,0.363,0.3632,29723.0
+1702430280000,0.3633,0.3639,0.3627,0.3639,36117.0
+1702430340000,0.3638,0.3638,0.3631,0.3636,19658.0
+1702430400000,0.3637,0.3637,0.3624,0.3627,48690.0
+1702430460000,0.3627,0.363,0.3618,0.3629,30936.0
+1702430520000,0.363,0.3637,0.3625,0.3635,78259.0
+1702430580000,0.3634,0.3639,0.363,0.3638,52546.0
+1702430640000,0.3639,0.3642,0.3635,0.3637,37170.0
+1702430700000,0.3637,0.3637,0.3634,0.3636,5325.0
+1702430760000,0.3635,0.3635,0.3613,0.3615,45881.0
+1702430820000,0.3615,0.3627,0.361,0.3623,60482.0
+1702430880000,0.3624,0.3625,0.3617,0.3619,15805.0
+1702430940000,0.3619,0.362,0.3614,0.362,39748.0
+1702431000000,0.362,0.3625,0.3615,0.3625,50742.0
+1702431060000,0.3625,0.3628,0.3617,0.3628,30189.0
+1702431120000,0.3629,0.3629,0.3625,0.3628,20911.0
+1702431180000,0.3628,0.3635,0.3628,0.3635,7057.0
+1702431240000,0.3635,0.3637,0.3632,0.3632,30365.0
+1702431300000,0.3632,0.3636,0.3629,0.363,31042.0
+1702431360000,0.363,0.3632,0.3626,0.3631,12108.0
+1702431420000,0.3631,0.3637,0.3617,0.3626,121026.0
+1702431480000,0.3627,0.3633,0.3626,0.3626,41165.0
+1702431540000,0.3625,0.3631,0.3625,0.3629,23250.0
+1702431600000,0.3628,0.3631,0.3624,0.3629,8957.0
+1702431660000,0.363,0.3632,0.3628,0.3628,10973.0
+1702431720000,0.3629,0.3629,0.3626,0.3627,3231.0
+1702431780000,0.3627,0.3627,0.3624,0.3624,2582.0
+1702431840000,0.3624,0.3624,0.3623,0.3623,76.0
+1702431900000,0.3625,0.3635,0.3623,0.3623,39606.0
+1702431960000,0.3625,0.3627,0.3624,0.3624,2740.0
+1702432020000,0.3624,0.3624,0.3609,0.3613,28215.0
+1702432080000,0.3613,0.3614,0.3596,0.3603,77320.0
+1702432140000,0.3604,0.3605,0.3577,0.3584,277560.0
+1702432200000,0.3584,0.3606,0.3581,0.3604,171761.0
+1702432260000,0.3606,0.3609,0.359,0.36,160072.0
+1702432320000,0.3597,0.361,0.3591,0.3598,212725.0
+1702432380000,0.3598,0.3604,0.3594,0.3604,84232.0
+1702432440000,0.3602,0.3602,0.3591,0.36,99654.0
+1702432500000,0.3599,0.3602,0.3595,0.3598,20439.0
+1702432560000,0.3598,0.3606,0.3598,0.3599,41610.0
+1702432620000,0.3601,0.3605,0.3594,0.3594,63282.0
+1702432680000,0.3595,0.3595,0.3594,0.3594,1517.0
+1702432740000,0.3594,0.3596,0.3578,0.358,83682.0
+1702432800000,0.358,0.3594,0.3577,0.3577,127231.0
+1702432860000,0.3579,0.3599,0.3579,0.3599,87596.0
+1702432920000,0.3598,0.3603,0.3592,0.3602,54020.0
+1702432980000,0.3602,0.3603,0.3589,0.3589,52872.0
+1702433040000,0.3592,0.3602,0.3592,0.36,26821.0
+1702433100000,0.36,0.3604,0.3596,0.3602,38188.0
+1702433160000,0.3601,0.3602,0.3596,0.3602,47916.0
+1702433220000,0.3602,0.3604,0.3601,0.3601,6573.0
+1702433280000,0.36,0.3602,0.3595,0.3595,30560.0
+1702433340000,0.3595,0.3596,0.3584,0.3587,54391.0
+1702433400000,0.3586,0.3588,0.358,0.3583,19225.0
+1702433460000,0.3584,0.3584,0.356,0.3569,142269.0
+1702433520000,0.3569,0.3576,0.356,0.3569,144278.0
+1702433580000,0.3569,0.3574,0.3568,0.357,29730.0
+1702433640000,0.3572,0.3579,0.3572,0.3577,31384.0
+1702433700000,0.3578,0.3584,0.3571,0.3584,58826.0
+1702433760000,0.3585,0.3588,0.358,0.358,26856.0
+1702433820000,0.3581,0.3582,0.3576,0.358,23084.0
+1702433880000,0.358,0.3581,0.358,0.358,6602.0
+1702433940000,0.3578,0.3578,0.3571,0.3571,8539.0
+1702434000000,0.3571,0.3573,0.3551,0.3561,120107.0
+1702434060000,0.3561,0.357,0.3559,0.356,41986.0
+1702434120000,0.356,0.3567,0.3555,0.3563,37320.0
+1702434180000,0.3562,0.3566,0.356,0.3565,16985.0
+1702434240000,0.3565,0.3566,0.3544,0.355,100638.0
+1702434300000,0.3549,0.3566,0.3549,0.3554,58260.0
+1702434360000,0.3556,0.3557,0.3545,0.3545,41939.0
+1702434420000,0.3546,0.3546,0.3529,0.3534,161721.0
+1702434480000,0.3534,0.3545,0.3516,0.3545,126690.0
+1702434540000,0.3544,0.3561,0.3539,0.3554,73532.0
+1702434600000,0.3555,0.3558,0.355,0.3553,32487.0
+1702434660000,0.3554,0.3556,0.3547,0.3554,54395.0
+1702434720000,0.3555,0.3558,0.3555,0.3557,6517.0
+1702434780000,0.3555,0.3558,0.3552,0.3556,18813.0
+1702434840000,0.3556,0.3556,0.3555,0.3556,9449.0
+1702434900000,0.3556,0.3556,0.3553,0.3554,14984.0
+1702434960000,0.3555,0.3555,0.3549,0.3549,5945.0
+1702435020000,0.355,0.3557,0.355,0.3554,24551.0
+1702435080000,0.3555,0.3557,0.3555,0.3557,3395.0
+1702435140000,0.3558,0.3563,0.3553,0.3555,35786.0
+1702435200000,0.3555,0.3555,0.355,0.355,18103.0
+1702435260000,0.3551,0.3553,0.3545,0.3552,16879.0
+1702435320000,0.3552,0.3559,0.3552,0.3558,12406.0
+1702435380000,0.3557,0.3557,0.3553,0.3554,12021.0
+1702435440000,0.3557,0.3564,0.3557,0.3561,8175.0
+1702435500000,0.3562,0.3562,0.3561,0.3561,4888.0
+1702435560000,0.3561,0.3561,0.3556,0.3557,4264.0
+1702435620000,0.3556,0.3556,0.355,0.3553,10848.0
+1702435680000,0.3553,0.3553,0.3548,0.3548,7569.0
+1702435740000,0.3548,0.3549,0.3542,0.3549,15670.0
+1702435800000,0.3549,0.3549,0.3545,0.3545,5631.0
+1702435860000,0.3546,0.3549,0.3546,0.3546,26237.0
+1702435920000,0.3543,0.3545,0.3543,0.3545,1748.0
+1702435980000,0.3545,0.3547,0.3543,0.3547,8506.0
+1702436040000,0.3545,0.3545,0.3539,0.3545,26051.0
+1702436100000,0.3545,0.3545,0.3544,0.3544,2978.0
+1702436160000,0.3545,0.3549,0.3545,0.3549,13951.0
+1702436220000,0.3548,0.3548,0.3548,0.3548,2437.0
+1702436280000,0.3547,0.3554,0.3546,0.3553,12942.0
+1702436340000,0.3553,0.3554,0.3553,0.3553,744.0
+1702436400000,0.3553,0.3555,0.3553,0.3553,8508.0
+1702436460000,0.3553,0.3553,0.3543,0.3543,15004.0
+1702436520000,0.3543,0.3545,0.3539,0.3539,5644.0
+1702436580000,0.3539,0.3543,0.3539,0.3541,14071.0
+1702436640000,0.3542,0.3549,0.3542,0.3548,11582.0
+1702436700000,0.3548,0.3555,0.3548,0.3555,8122.0
+1702436760000,0.3554,0.3554,0.3553,0.3553,2417.0
+1702436820000,0.3554,0.3556,0.3554,0.3556,7862.0
+1702436880000,0.3556,0.3561,0.3556,0.3561,10866.0
+1702436940000,0.3561,0.3561,0.3557,0.3557,8489.0
+1702437000000,0.3557,0.3557,0.3553,0.3553,6176.0
+1702437060000,0.3553,0.3553,0.355,0.3551,21529.0
+1702437120000,0.3551,0.3551,0.3546,0.3546,14578.0
+1702437180000,0.3546,0.3546,0.3542,0.3542,2534.0
+1702437240000,0.3544,0.3544,0.3542,0.3542,8112.0
+1702437300000,0.3542,0.3547,0.3542,0.3545,5976.0
+1702437360000,0.3546,0.3549,0.3546,0.3548,6672.0
+1702437420000,0.3548,0.3548,0.3548,0.3548,31.0
+1702437480000,0.3546,0.3547,0.3545,0.3545,362.0
+1702437540000,0.3545,0.3545,0.3545,0.3545,209.0
+1702437600000,0.3542,0.3542,0.354,0.3541,2591.0
+1702437660000,0.354,0.3541,0.354,0.3541,3103.0
+1702437720000,0.3541,0.3541,0.3538,0.3539,7033.0
+1702437780000,0.3541,0.3541,0.3532,0.3532,12888.0
+1702437840000,0.3533,0.3533,0.3528,0.3528,16165.0
+1702437900000,0.3528,0.3531,0.3526,0.3526,47082.0
+1702437960000,0.3525,0.3527,0.352,0.3527,31331.0
+1702438020000,0.3527,0.3528,0.3526,0.3528,3750.0
+1702438080000,0.3527,0.3529,0.3527,0.3529,2844.0
+1702438140000,0.3529,0.3532,0.3529,0.3532,2604.0
+1702438200000,0.3531,0.3531,0.3531,0.3531,902.0
+1702438260000,0.3532,0.3532,0.3532,0.3532,433.0
+1702438320000,0.3532,0.3547,0.3532,0.3545,16819.0
+1702438380000,0.3544,0.3551,0.3543,0.3551,14532.0
+1702438440000,0.3549,0.355,0.3549,0.355,4949.0
+1702438500000,0.3549,0.3549,0.3546,0.3547,11625.0
+1702438560000,0.3547,0.3549,0.3547,0.3549,2129.0
+1702438620000,0.3549,0.3549,0.3546,0.3546,4092.0
+1702438680000,0.3547,0.3551,0.3547,0.355,1963.0
+1702438740000,0.355,0.3551,0.3549,0.3549,1507.0
+1702438800000,0.3549,0.3549,0.3547,0.3548,5601.0
+1702438860000,0.3547,0.3548,0.3546,0.3548,3294.0
+1702438920000,0.3549,0.3553,0.3549,0.3553,15834.0
+1702438980000,0.3554,0.3555,0.355,0.3552,6490.0
+1702439040000,0.355,0.355,0.3545,0.3545,9651.0
+1702439100000,0.3547,0.3547,0.3547,0.3547,3102.0
+1702439160000,0.3547,0.3548,0.3547,0.3548,5008.0
+1702439220000,0.355,0.3551,0.3549,0.3549,1333.0
+1702439280000,0.3549,0.3549,0.3543,0.3543,10464.0
+1702439340000,0.3543,0.3543,0.3535,0.3535,27819.0
+1702439400000,0.3534,0.3539,0.3532,0.3537,25342.0
+1702439460000,0.3539,0.3547,0.3539,0.3547,11844.0
+1702439520000,0.3547,0.3547,0.3537,0.3537,11701.0
+1702439580000,0.3537,0.3538,0.3525,0.3528,25531.0
+1702439640000,0.3529,0.3537,0.3529,0.3536,27606.0
+1702439700000,0.3536,0.3536,0.3522,0.3526,99892.0
+1702439760000,0.3526,0.3526,0.3522,0.3526,7418.0
+1702439820000,0.3526,0.3528,0.3519,0.3523,51935.0
+1702439880000,0.3524,0.3531,0.3524,0.3528,19764.0
+1702439940000,0.3528,0.3529,0.3526,0.3526,8881.0
+1702440000000,0.3526,0.353,0.3517,0.3529,46909.0
+1702440060000,0.3528,0.3528,0.3514,0.3523,77069.0
+1702440120000,0.3524,0.3525,0.3516,0.3519,23153.0
+1702440180000,0.3517,0.3525,0.3517,0.3524,22192.0
+1702440240000,0.3524,0.3528,0.3524,0.3528,10679.0
+1702440300000,0.3527,0.3527,0.352,0.352,8721.0
+1702440360000,0.3519,0.3523,0.3518,0.3519,17237.0
+1702440420000,0.3519,0.3524,0.3519,0.3524,24408.0
+1702440480000,0.3525,0.3525,0.3522,0.3522,4430.0
+1702440540000,0.3521,0.3521,0.3517,0.3519,17794.0
+1702440600000,0.3519,0.3527,0.3516,0.3522,28892.0
+1702440660000,0.3521,0.3524,0.3517,0.3521,15953.0
+1702440720000,0.352,0.352,0.3512,0.3512,1292.0
+1702440780000,0.3512,0.3513,0.3484,0.3494,268871.0
+1702440840000,0.3494,0.3498,0.3485,0.3491,89814.0
+1702440900000,0.3491,0.35,0.3489,0.3498,65717.0
+1702440960000,0.3498,0.35,0.3494,0.3495,62520.0
+1702441020000,0.3495,0.35,0.3495,0.3497,13487.0
+1702441080000,0.3499,0.3499,0.3495,0.3495,20840.0
+1702441140000,0.3495,0.3495,0.3482,0.3483,24994.0
+1702441200000,0.3484,0.3495,0.3479,0.3492,50670.0
+1702441260000,0.3493,0.3496,0.3493,0.3496,3580.0
+1702441320000,0.3497,0.3506,0.3497,0.3503,14492.0
+1702441380000,0.3502,0.3502,0.3498,0.3499,8465.0
+1702441440000,0.35,0.3507,0.35,0.3504,8144.0
+1702441500000,0.3504,0.3505,0.3504,0.3505,1286.0
+1702441560000,0.3505,0.3509,0.3505,0.3505,19048.0
+1702441620000,0.3505,0.3507,0.3504,0.3506,13223.0
+1702441680000,0.3506,0.3507,0.3506,0.3507,966.0
+1702441740000,0.3508,0.3513,0.3508,0.3513,25851.0
+1702441800000,0.3512,0.3512,0.3512,0.3512,2206.0
+1702441860000,0.3512,0.3515,0.3512,0.3515,13243.0
+1702441920000,0.3515,0.3521,0.3515,0.3519,12299.0
+1702441980000,0.3519,0.3521,0.3519,0.352,7782.0
+1702442040000,0.3521,0.3522,0.3521,0.3522,1701.0
+1702442100000,0.3522,0.3522,0.3521,0.3522,1766.0
+1702442160000,0.3522,0.3523,0.3522,0.3523,2312.0
+1702442220000,0.3522,0.3522,0.3513,0.3515,47254.0
+1702442280000,0.3515,0.3516,0.3515,0.3516,530.0
+1702442340000,0.3517,0.3521,0.3517,0.3521,4898.0
+1702442400000,0.352,0.3521,0.352,0.3521,2972.0
+1702442460000,0.3521,0.3527,0.3521,0.3527,15809.0
+1702442520000,0.3526,0.3526,0.3516,0.352,85772.0
+1702442580000,0.352,0.352,0.3515,0.3516,16618.0
+1702442640000,0.3516,0.3516,0.3516,0.3516,4345.0
+1702442700000,0.3516,0.352,0.3516,0.352,8042.0
+1702442760000,0.352,0.3521,0.352,0.3521,3344.0
+1702442820000,0.3521,0.3521,0.3521,0.3521,3637.0
+1702442880000,0.3522,0.3522,0.3517,0.3517,6541.0
+1702442940000,0.3516,0.3516,0.3513,0.3516,11777.0
+1702443000000,0.3514,0.3518,0.3513,0.3516,24375.0
+1702443060000,0.3517,0.3518,0.3516,0.3518,854.0
+1702443120000,0.3517,0.3522,0.3517,0.3521,16904.0
+1702443180000,0.3521,0.3521,0.3521,0.3521,0.0
+1702443240000,0.352,0.3521,0.352,0.3521,202.0
+1702443300000,0.3519,0.3521,0.3518,0.352,2616.0
+1702443360000,0.3521,0.3523,0.3521,0.3523,1533.0
+1702443420000,0.3522,0.3523,0.3522,0.3523,3315.0
+1702443480000,0.3522,0.3523,0.3522,0.3522,151.0
+1702443540000,0.3522,0.3523,0.3522,0.3523,1023.0
+1702443600000,0.3523,0.3524,0.3522,0.3524,15032.0
+1702443660000,0.3524,0.3527,0.3524,0.3525,7943.0
+1702443720000,0.3525,0.3526,0.3525,0.3526,5283.0
+1702443780000,0.3525,0.3527,0.3525,0.3527,585.0
+1702443840000,0.3527,0.3527,0.3526,0.3526,359.0
+1702443900000,0.3525,0.3526,0.3522,0.3522,25642.0
+1702443960000,0.3521,0.3521,0.3518,0.3518,929.0
+1702444020000,0.3518,0.352,0.3518,0.352,15984.0
+1702444080000,0.3521,0.3522,0.3521,0.3522,5017.0
+1702444140000,0.3522,0.3524,0.3522,0.3524,10718.0
+1702444200000,0.3524,0.3524,0.352,0.352,21944.0
+1702444260000,0.3518,0.3518,0.3518,0.3518,694.0
+1702444320000,0.3518,0.3518,0.3518,0.3518,54.0
+1702444380000,0.3517,0.3517,0.3511,0.3512,47081.0
+1702444440000,0.3511,0.3514,0.3511,0.3514,24083.0
+1702444500000,0.3513,0.3513,0.3512,0.3513,3053.0
+1702444560000,0.3514,0.3517,0.3514,0.3517,8320.0
+1702444620000,0.3516,0.3516,0.351,0.351,4978.0
+1702444680000,0.3512,0.3513,0.3512,0.3513,2651.0
+1702444740000,0.3512,0.3512,0.3506,0.3511,48832.0
+1702444800000,0.3511,0.3514,0.3507,0.3514,22677.0
+1702444860000,0.3515,0.3522,0.3515,0.3522,3676.0
+1702444920000,0.3522,0.3526,0.3521,0.3526,11313.0
+1702444980000,0.3525,0.353,0.3522,0.3522,23587.0
+1702445040000,0.3522,0.3527,0.3522,0.3526,24838.0
+1702445100000,0.3526,0.3526,0.3526,0.3526,1747.0
+1702445160000,0.3526,0.3526,0.3526,0.3526,218.0
+1702445220000,0.3526,0.3526,0.3525,0.3525,787.0
+1702445280000,0.3525,0.3525,0.3525,0.3525,0.0
+1702445340000,0.3526,0.353,0.3526,0.353,7742.0
+1702445400000,0.353,0.353,0.353,0.353,1064.0
+1702445460000,0.353,0.353,0.3524,0.3524,40303.0
+1702445520000,0.3524,0.3524,0.3522,0.3523,11988.0
+1702445580000,0.3523,0.3524,0.3523,0.3523,4020.0
+1702445640000,0.3522,0.3525,0.3522,0.3525,6165.0
+1702445700000,0.3524,0.3526,0.3524,0.3526,2529.0
+1702445760000,0.3526,0.3526,0.3525,0.3525,852.0
+1702445820000,0.3523,0.3523,0.3523,0.3523,17.0
+1702445880000,0.3524,0.3525,0.3523,0.3524,2909.0
+1702445940000,0.3522,0.3522,0.352,0.352,3317.0
+1702446000000,0.352,0.3521,0.3518,0.3518,1308.0
+1702446060000,0.3518,0.3519,0.3518,0.3519,3797.0
+1702446120000,0.3519,0.3519,0.3518,0.3518,3266.0
+1702446180000,0.3518,0.3518,0.3518,0.3518,0.0
+1702446240000,0.3519,0.3524,0.3519,0.3524,5274.0
+1702446300000,0.3523,0.3523,0.3522,0.3522,726.0
+1702446360000,0.3522,0.3523,0.3522,0.3523,754.0
+1702446420000,0.3524,0.3527,0.3524,0.3527,1983.0
+1702446480000,0.3527,0.3533,0.3527,0.3533,7275.0
+1702446540000,0.3532,0.3532,0.3531,0.3531,1192.0
+1702446600000,0.3531,0.3531,0.3526,0.3527,3753.0
+1702446660000,0.3525,0.3525,0.3525,0.3525,1913.0
+1702446720000,0.3524,0.3526,0.3524,0.3526,523.0
+1702446780000,0.3525,0.3526,0.3525,0.3526,766.0
+1702446840000,0.3526,0.3526,0.3526,0.3526,0.0
+1702446900000,0.3527,0.353,0.3527,0.353,6309.0
+1702446960000,0.3531,0.3532,0.3531,0.3532,452.0
+1702447020000,0.3533,0.3534,0.3532,0.3533,1333.0
+1702447080000,0.3533,0.3533,0.3533,0.3533,227.0
+1702447140000,0.3533,0.3533,0.3532,0.3532,152.0
+1702447200000,0.3532,0.3534,0.3532,0.3533,528.0
+1702447260000,0.3533,0.3535,0.3533,0.3535,4476.0
+1702447320000,0.3534,0.3534,0.3532,0.3532,612.0
+1702447380000,0.3533,0.3536,0.3533,0.3536,3078.0
+1702447440000,0.3536,0.3536,0.3534,0.3534,2809.0
+1702447500000,0.3536,0.3537,0.3536,0.3536,6388.0
+1702447560000,0.3534,0.3534,0.3526,0.3531,32870.0
+1702447620000,0.3532,0.3532,0.3529,0.353,8060.0
+1702447680000,0.353,0.353,0.353,0.353,0.0
+1702447740000,0.3532,0.3534,0.3532,0.3534,3535.0
+1702447800000,0.3535,0.3535,0.3535,0.3535,3907.0
+1702447860000,0.3536,0.3536,0.3534,0.3534,4682.0
+1702447920000,0.3533,0.3533,0.3532,0.3532,542.0
+1702447980000,0.3531,0.3531,0.3531,0.3531,1703.0
+1702448040000,0.3532,0.3532,0.3532,0.3532,644.0
+1702448100000,0.3532,0.3534,0.3532,0.3534,1515.0
+1702448160000,0.3534,0.3535,0.3533,0.3534,11323.0
+1702448220000,0.3534,0.3536,0.3533,0.3534,10134.0
+1702448280000,0.3535,0.3535,0.3535,0.3535,16.0
+1702448340000,0.3536,0.3538,0.3536,0.3538,1179.0
+1702448400000,0.3539,0.3539,0.3538,0.3538,185.0
+1702448460000,0.3538,0.3538,0.3534,0.3537,13883.0
+1702448520000,0.3537,0.3538,0.3537,0.3538,547.0
+1702448580000,0.3536,0.3536,0.3525,0.353,88621.0
+1702448640000,0.3531,0.3532,0.3531,0.3531,3267.0
+1702448700000,0.353,0.353,0.3527,0.3529,6705.0
+1702448760000,0.3527,0.3527,0.3522,0.3522,2883.0
+1702448820000,0.3524,0.3525,0.3523,0.3525,2547.0
+1702448880000,0.3525,0.3525,0.3525,0.3525,1749.0
+1702448940000,0.3525,0.3525,0.3525,0.3525,3953.0
+1702449000000,0.3526,0.3526,0.3526,0.3526,447.0
+1702449060000,0.3526,0.3526,0.3526,0.3526,1239.0
+1702449120000,0.3526,0.3526,0.3526,0.3526,0.0
+1702449180000,0.3525,0.3534,0.3525,0.3532,41064.0
+1702449240000,0.3531,0.3531,0.3528,0.3528,686.0
+1702449300000,0.3527,0.3529,0.3527,0.3529,4167.0
+1702449360000,0.3529,0.3529,0.3529,0.3529,85.0
+1702449420000,0.353,0.353,0.3526,0.3526,1838.0
+1702449480000,0.3525,0.3525,0.3522,0.3522,2681.0
+1702449540000,0.3522,0.3522,0.3522,0.3522,0.0
+1702449600000,0.3521,0.3521,0.3511,0.3513,61686.0
+1702449660000,0.3513,0.3516,0.3513,0.3514,1742.0
+1702449720000,0.3514,0.3516,0.3514,0.3516,2261.0
+1702449780000,0.3514,0.3514,0.3508,0.3508,2227.0
+1702449840000,0.3507,0.3507,0.35,0.35,60017.0
+1702449900000,0.3499,0.3502,0.3493,0.3494,31911.0
+1702449960000,0.3497,0.3503,0.3492,0.3496,21489.0
+1702450020000,0.3497,0.3498,0.349,0.3493,26704.0
+1702450080000,0.3492,0.3498,0.3487,0.3496,29604.0
+1702450140000,0.3497,0.3498,0.3496,0.3496,2380.0
+1702450200000,0.3494,0.3494,0.3485,0.3488,12895.0
+1702450260000,0.3488,0.3492,0.3484,0.3485,18190.0
+1702450320000,0.3486,0.3486,0.3481,0.3482,17343.0
+1702450380000,0.3482,0.3488,0.3482,0.3484,19283.0
+1702450440000,0.3485,0.3485,0.3474,0.3474,42908.0
+1702450500000,0.3474,0.3482,0.3458,0.3463,72831.0
+1702450560000,0.3464,0.3468,0.3458,0.3464,90709.0
+1702450620000,0.3464,0.3471,0.3462,0.3466,26184.0
+1702450680000,0.3466,0.3473,0.3465,0.3465,8501.0
+1702450740000,0.3463,0.3472,0.3463,0.3468,18564.0
+1702450800000,0.3469,0.3483,0.3448,0.3473,185388.0
+1702450860000,0.3474,0.3483,0.3471,0.3482,36369.0
+1702450920000,0.3483,0.3483,0.3469,0.3479,89257.0
+1702450980000,0.3479,0.3481,0.3478,0.348,5402.0
+1702451040000,0.348,0.3483,0.3479,0.3479,3529.0
+1702451100000,0.3481,0.3483,0.348,0.3483,7743.0
+1702451160000,0.3483,0.3487,0.3483,0.3487,13782.0
+1702451220000,0.3488,0.3491,0.3488,0.3491,46130.0
+1702451280000,0.3491,0.3494,0.3491,0.3492,68749.0
+1702451340000,0.3493,0.3498,0.3493,0.3494,123617.0
+1702451400000,0.3493,0.3495,0.349,0.349,46905.0
+1702451460000,0.349,0.3492,0.349,0.3492,4953.0
+1702451520000,0.349,0.349,0.3488,0.3488,20837.0
+1702451580000,0.3489,0.3494,0.3489,0.349,10216.0
+1702451640000,0.349,0.3494,0.349,0.3494,4844.0
+1702451700000,0.3494,0.3496,0.3494,0.3496,1810.0
+1702451760000,0.3497,0.3501,0.3497,0.3501,4814.0
+1702451820000,0.3501,0.3501,0.35,0.35,6968.0
+1702451880000,0.3501,0.3504,0.3501,0.3502,23478.0
+1702451940000,0.3503,0.3503,0.3499,0.3499,10695.0
+1702452000000,0.3499,0.3502,0.3494,0.3494,31609.0
+1702452060000,0.3494,0.3501,0.3494,0.3501,14561.0
+1702452120000,0.3501,0.351,0.3501,0.351,13521.0
+1702452180000,0.351,0.351,0.3507,0.3508,9847.0
+1702452240000,0.3509,0.3509,0.3509,0.3509,329.0
+1702452300000,0.3511,0.3516,0.3511,0.3515,10787.0
+1702452360000,0.3516,0.3516,0.3511,0.3516,28265.0
+1702452420000,0.3516,0.3516,0.3515,0.3516,3023.0
+1702452480000,0.3517,0.352,0.3516,0.3517,9995.0
+1702452540000,0.3517,0.3517,0.3515,0.3515,5612.0
+1702452600000,0.3516,0.3516,0.3514,0.3516,11444.0
+1702452660000,0.3517,0.3517,0.3515,0.3515,2336.0
+1702452720000,0.3516,0.3517,0.3515,0.3515,2051.0
+1702452780000,0.3514,0.3515,0.3514,0.3514,4521.0
+1702452840000,0.3514,0.3516,0.3514,0.3516,4935.0
+1702452900000,0.3517,0.352,0.3517,0.352,2849.0
+1702452960000,0.352,0.352,0.3517,0.3517,6141.0
+1702453020000,0.3516,0.3517,0.3516,0.3517,2214.0
+1702453080000,0.3517,0.3517,0.3515,0.3515,4520.0
+1702453140000,0.3515,0.3519,0.3515,0.3519,4642.0
+1702453200000,0.3519,0.3524,0.3519,0.3523,10586.0
+1702453260000,0.3523,0.3524,0.3523,0.3524,8485.0
+1702453320000,0.3524,0.3526,0.3524,0.3526,3418.0
+1702453380000,0.3526,0.3527,0.3526,0.3527,861.0
+1702453440000,0.3528,0.3528,0.3522,0.3522,58605.0
+1702453500000,0.3523,0.3528,0.3523,0.3528,25890.0
+1702453560000,0.3527,0.3527,0.3522,0.3522,28121.0
+1702453620000,0.3523,0.3525,0.3523,0.3523,15168.0
+1702453680000,0.3522,0.3522,0.3521,0.3521,2374.0
+1702453740000,0.3521,0.3522,0.3521,0.3522,6532.0
+1702453800000,0.3522,0.3523,0.3522,0.3523,2403.0
+1702453860000,0.3524,0.3525,0.3523,0.3525,9022.0
+1702453920000,0.3526,0.3528,0.3526,0.3527,11023.0
+1702453980000,0.3526,0.3526,0.3526,0.3526,250.0
+1702454040000,0.3527,0.3527,0.3525,0.3525,7852.0
+1702454100000,0.3525,0.3526,0.3522,0.3526,11731.0
+1702454160000,0.3526,0.3526,0.3525,0.3525,2482.0
+1702454220000,0.3525,0.3525,0.3524,0.3524,886.0
+1702454280000,0.3524,0.3524,0.3524,0.3524,432.0
+1702454340000,0.3524,0.3524,0.3516,0.3517,68072.0
+1702454400000,0.3517,0.3519,0.3517,0.3518,17836.0
+1702454460000,0.352,0.3529,0.3517,0.3525,72868.0
+1702454520000,0.3524,0.3531,0.3523,0.3529,14597.0
+1702454580000,0.3529,0.353,0.3524,0.3526,13277.0
+1702454640000,0.3526,0.3531,0.3526,0.3531,14597.0
+1702454700000,0.353,0.3532,0.3529,0.3532,15382.0
+1702454760000,0.3532,0.3532,0.3532,0.3532,240.0
+1702454820000,0.3532,0.3533,0.3532,0.3533,1411.0
+1702454880000,0.3533,0.3537,0.3529,0.3535,56569.0
+1702454940000,0.3535,0.3545,0.3535,0.3545,55574.0
+1702455000000,0.3544,0.3544,0.3543,0.3543,2450.0
+1702455060000,0.3543,0.3543,0.3539,0.3541,12339.0
+1702455120000,0.3543,0.3547,0.3543,0.3546,6977.0
+1702455180000,0.3546,0.3546,0.3546,0.3546,56.0
+1702455240000,0.3545,0.3547,0.3545,0.3547,1799.0
+1702455300000,0.3545,0.3545,0.3542,0.3544,13827.0
+1702455360000,0.3544,0.3545,0.354,0.354,20531.0
+1702455420000,0.354,0.3541,0.354,0.354,2194.0
+1702455480000,0.354,0.3541,0.354,0.3541,378.0
+1702455540000,0.354,0.3542,0.3539,0.3542,15180.0
+1702455600000,0.3542,0.3543,0.3542,0.3543,638.0
+1702455660000,0.3541,0.3541,0.3538,0.354,7856.0
+1702455720000,0.3539,0.3539,0.3539,0.3539,941.0
+1702455780000,0.3539,0.3541,0.3539,0.3541,3030.0
+1702455840000,0.3542,0.3544,0.3542,0.3544,574.0
+1702455900000,0.3543,0.3543,0.3542,0.3542,2594.0
+1702455960000,0.3542,0.3543,0.3541,0.3543,2490.0
+1702456020000,0.3544,0.3544,0.3542,0.3542,6134.0
+1702456080000,0.3543,0.3543,0.3543,0.3543,517.0
+1702456140000,0.3543,0.3543,0.3543,0.3543,0.0
+1702456200000,0.3544,0.3545,0.3544,0.3545,829.0
+1702456260000,0.3546,0.3548,0.3545,0.3548,5592.0
+1702456320000,0.3549,0.3549,0.3548,0.3548,2103.0
+1702456380000,0.3549,0.355,0.3549,0.355,902.0
+1702456440000,0.3549,0.3552,0.3549,0.3552,3586.0
+1702456500000,0.3552,0.3553,0.3552,0.3553,1415.0
+1702456560000,0.3553,0.3554,0.3552,0.3552,16349.0
+1702456620000,0.3552,0.3552,0.3542,0.3545,48348.0
+1702456680000,0.3546,0.3554,0.3544,0.3553,86330.0
+1702456740000,0.3553,0.3554,0.3552,0.3552,1865.0
+1702456800000,0.3552,0.3552,0.3545,0.3549,22024.0
+1702456860000,0.3549,0.3551,0.3549,0.3549,3989.0
+1702456920000,0.3549,0.3552,0.3549,0.3552,3122.0
+1702456980000,0.3552,0.3555,0.3552,0.3554,17610.0
+1702457040000,0.3553,0.3553,0.3551,0.3551,1126.0
+1702457100000,0.3552,0.3555,0.3552,0.3554,2597.0
+1702457160000,0.3554,0.3554,0.3553,0.3553,55.0
+1702457220000,0.3554,0.3555,0.3553,0.3553,3876.0
+1702457280000,0.3553,0.3553,0.3544,0.3546,24574.0
+1702457340000,0.3545,0.3546,0.3544,0.3546,3225.0
+1702457400000,0.3546,0.3552,0.3545,0.3552,63992.0
+1702457460000,0.3552,0.3552,0.3546,0.3547,25699.0
+1702457520000,0.3548,0.3551,0.3547,0.3547,5879.0
+1702457580000,0.3548,0.3549,0.3543,0.3543,33987.0
+1702457640000,0.3545,0.3548,0.3545,0.3548,1839.0
+1702457700000,0.3548,0.3548,0.3546,0.3546,3471.0
+1702457760000,0.3547,0.3549,0.3535,0.3535,173911.0
+1702457820000,0.3536,0.3537,0.3527,0.3531,106240.0
+1702457880000,0.3533,0.3538,0.3533,0.3538,15255.0
+1702457940000,0.3537,0.3539,0.3537,0.3538,974.0
+1702458000000,0.3538,0.3544,0.3535,0.3535,92980.0
+1702458060000,0.3534,0.3535,0.3533,0.3535,4491.0
+1702458120000,0.3535,0.3535,0.3532,0.3532,1846.0
+1702458180000,0.3532,0.3532,0.3526,0.3526,4897.0
+1702458240000,0.3527,0.3528,0.3526,0.3526,11911.0
+1702458300000,0.3528,0.3528,0.3524,0.3524,36985.0
+1702458360000,0.3524,0.3544,0.3524,0.3543,162596.0
+1702458420000,0.3543,0.3543,0.3539,0.354,9347.0
+1702458480000,0.3539,0.3539,0.3535,0.3536,15459.0
+1702458540000,0.3535,0.3535,0.3534,0.3535,1680.0
+1702458600000,0.3535,0.3535,0.3529,0.3529,22107.0
+1702458660000,0.3529,0.3534,0.3528,0.3534,8089.0
+1702458720000,0.3533,0.3534,0.3532,0.3534,5349.0
+1702458780000,0.3534,0.3534,0.3533,0.3533,4802.0
+1702458840000,0.3532,0.3532,0.3532,0.3532,94.0
+1702458900000,0.3532,0.3535,0.353,0.3535,22852.0
+1702458960000,0.3532,0.3532,0.3529,0.3529,20067.0
+1702459020000,0.3529,0.3533,0.3529,0.3533,9671.0
+1702459080000,0.3532,0.3533,0.3529,0.353,11978.0
+1702459140000,0.353,0.3531,0.353,0.3531,1804.0
+1702459200000,0.353,0.3533,0.353,0.3532,3194.0
+1702459260000,0.3528,0.3531,0.3528,0.353,3935.0
+1702459320000,0.3529,0.3532,0.3529,0.3532,960.0
+1702459380000,0.3531,0.3533,0.3528,0.3529,18983.0
+1702459440000,0.3529,0.3531,0.3529,0.3531,2066.0
+1702459500000,0.353,0.353,0.3528,0.353,20717.0
+1702459560000,0.3528,0.3529,0.3524,0.3525,4983.0
+1702459620000,0.3526,0.3529,0.3526,0.3528,2517.0
+1702459680000,0.3529,0.3533,0.3529,0.3533,5437.0
+1702459740000,0.3534,0.3535,0.3534,0.3535,390.0
+1702459800000,0.3535,0.3535,0.3532,0.3532,5885.0
+1702459860000,0.3531,0.3532,0.3529,0.3532,6035.0
+1702459920000,0.3532,0.3534,0.3532,0.3534,673.0
+1702459980000,0.3536,0.3536,0.3536,0.3536,1487.0
+1702460040000,0.3536,0.3536,0.3535,0.3536,3042.0
+1702460100000,0.3536,0.3536,0.3529,0.3529,7632.0
+1702460160000,0.353,0.353,0.3528,0.353,2976.0
+1702460220000,0.3529,0.3529,0.3529,0.3529,4305.0
+1702460280000,0.3528,0.3531,0.3528,0.353,5108.0
+1702460340000,0.3528,0.3528,0.3523,0.3524,25554.0
+1702460400000,0.3523,0.3525,0.3523,0.3525,20604.0
+1702460460000,0.3527,0.3531,0.3527,0.3531,8799.0
+1702460520000,0.3531,0.3535,0.3528,0.3535,7536.0
+1702460580000,0.3535,0.3536,0.3535,0.3535,6767.0
+1702460640000,0.3533,0.3534,0.3533,0.3534,1673.0
+1702460700000,0.3534,0.3536,0.3534,0.3536,2013.0
+1702460760000,0.3535,0.3535,0.3533,0.3533,3067.0
+1702460820000,0.3531,0.3532,0.353,0.3532,4179.0
+1702460880000,0.3531,0.3533,0.3531,0.3533,3627.0
+1702460940000,0.3534,0.3535,0.3534,0.3535,1590.0
+1702461000000,0.3536,0.3536,0.3536,0.3536,70.0
+1702461060000,0.3537,0.3538,0.3537,0.3537,1995.0
+1702461120000,0.3537,0.354,0.3537,0.354,2433.0
+1702461180000,0.3541,0.3544,0.3541,0.3542,7002.0
+1702461240000,0.3542,0.3544,0.3542,0.3544,10824.0
+1702461300000,0.3541,0.3541,0.3539,0.354,4965.0
+1702461360000,0.3541,0.3544,0.3541,0.3544,10433.0
+1702461420000,0.3543,0.3543,0.3542,0.3542,2358.0
+1702461480000,0.3543,0.3543,0.3543,0.3543,37.0
+1702461540000,0.3542,0.3546,0.3542,0.3542,11085.0
+1702461600000,0.3542,0.3543,0.354,0.354,5947.0
+1702461660000,0.354,0.3541,0.3539,0.3539,3138.0
+1702461720000,0.3539,0.354,0.3539,0.354,1275.0
+1702461780000,0.3538,0.3538,0.3537,0.3538,4079.0
+1702461840000,0.3538,0.3538,0.3538,0.3538,0.0
+1702461900000,0.3539,0.3539,0.3538,0.3538,1470.0
+1702461960000,0.3538,0.3538,0.3538,0.3538,0.0
+1702462020000,0.3537,0.3538,0.3537,0.3538,1491.0
+1702462080000,0.354,0.354,0.3539,0.3539,205.0
+1702462140000,0.3537,0.3539,0.3537,0.3539,1954.0
+1702462200000,0.3538,0.3538,0.3538,0.3538,889.0
+1702462260000,0.3536,0.3536,0.3533,0.3535,43455.0
+1702462320000,0.3536,0.3536,0.3536,0.3536,2606.0
+1702462380000,0.3535,0.3537,0.3535,0.3537,13154.0
+1702462440000,0.3537,0.3544,0.3536,0.3543,32645.0
+1702462500000,0.3542,0.3543,0.3542,0.3542,1741.0
+1702462560000,0.3542,0.3542,0.3538,0.3538,5696.0
+1702462620000,0.3537,0.3537,0.3537,0.3537,3780.0
+1702462680000,0.3537,0.354,0.3537,0.3537,5297.0
+1702462740000,0.3536,0.3536,0.3535,0.3535,4766.0
+1702462800000,0.3535,0.3536,0.3529,0.3529,28690.0
+1702462860000,0.353,0.353,0.3529,0.3529,3818.0
+1702462920000,0.353,0.353,0.3527,0.3528,2505.0
+1702462980000,0.3527,0.3528,0.3526,0.3528,1439.0
+1702463040000,0.3528,0.3529,0.3528,0.3529,11584.0
+1702463100000,0.3528,0.3528,0.3526,0.3528,3793.0
+1702463160000,0.3527,0.3527,0.3515,0.3519,102290.0
+1702463220000,0.3519,0.3519,0.3515,0.3517,4594.0
+1702463280000,0.3516,0.3519,0.3516,0.3519,2603.0
+1702463340000,0.3519,0.3519,0.3518,0.3518,1041.0
+1702463400000,0.3519,0.3519,0.3519,0.3519,565.0
+1702463460000,0.3518,0.3518,0.3513,0.3514,8912.0
+1702463520000,0.3514,0.3517,0.3514,0.3517,22450.0
+1702463580000,0.3518,0.3521,0.3518,0.3521,13814.0
+1702463640000,0.352,0.352,0.3518,0.3518,861.0
+1702463700000,0.3517,0.3518,0.3517,0.3518,759.0
+1702463760000,0.3519,0.3527,0.3519,0.3526,91707.0
+1702463820000,0.3527,0.3527,0.3524,0.3525,9138.0
+1702463880000,0.3524,0.3524,0.3517,0.3518,20169.0
+1702463940000,0.3518,0.3519,0.3518,0.3519,1045.0
+1702464000000,0.3519,0.3519,0.3518,0.3518,1597.0
+1702464060000,0.3518,0.3518,0.3513,0.3515,34777.0
+1702464120000,0.3515,0.3516,0.3515,0.3516,469.0
+1702464180000,0.3517,0.3517,0.3516,0.3516,667.0
+1702464240000,0.3517,0.3517,0.3517,0.3517,75.0
+1702464300000,0.3517,0.3519,0.3514,0.3515,13156.0
+1702464360000,0.3513,0.3514,0.3513,0.3514,482.0
+1702464420000,0.3514,0.3515,0.3513,0.3513,3432.0
+1702464480000,0.3514,0.3518,0.3514,0.3518,7613.0
+1702464540000,0.3516,0.3516,0.3513,0.3513,1428.0
+1702464600000,0.3514,0.3516,0.3513,0.3514,2464.0
+1702464660000,0.3516,0.3517,0.3516,0.3517,1402.0
+1702464720000,0.3517,0.3519,0.3512,0.3518,44505.0
+1702464780000,0.3518,0.3519,0.3518,0.3519,686.0
+1702464840000,0.352,0.352,0.3519,0.3519,1119.0
+1702464900000,0.3518,0.3519,0.3516,0.3518,9796.0
+1702464960000,0.3518,0.3518,0.3517,0.3517,5280.0
+1702465020000,0.3517,0.3517,0.3516,0.3516,846.0
+1702465080000,0.3517,0.3517,0.3517,0.3517,58.0
+1702465140000,0.3517,0.3518,0.3517,0.3518,1156.0
+1702465200000,0.352,0.352,0.3518,0.3519,9724.0
+1702465260000,0.3519,0.3519,0.3517,0.3519,2796.0
+1702465320000,0.3518,0.3518,0.3517,0.3517,4290.0
+1702465380000,0.3517,0.3518,0.3517,0.3518,1507.0
+1702465440000,0.3518,0.3518,0.3518,0.3518,0.0
+1702465500000,0.352,0.3526,0.352,0.3526,91941.0
+1702465560000,0.3525,0.3527,0.3521,0.3527,55311.0
+1702465620000,0.3528,0.353,0.3526,0.3526,7809.0
+1702465680000,0.3527,0.3528,0.3527,0.3527,971.0
+1702465740000,0.3528,0.3528,0.3527,0.3528,1875.0
+1702465800000,0.3528,0.3528,0.3526,0.3526,540.0
+1702465860000,0.3527,0.3527,0.3527,0.3527,19.0
+1702465920000,0.3528,0.353,0.3526,0.3527,28139.0
+1702465980000,0.3527,0.3527,0.3524,0.3524,28241.0
+1702466040000,0.3524,0.3525,0.3524,0.3525,3218.0
+1702466100000,0.3524,0.3528,0.3524,0.3528,950.0
+1702466160000,0.353,0.3532,0.353,0.3532,2021.0
+1702466220000,0.3532,0.3532,0.3527,0.3527,4381.0
+1702466280000,0.3527,0.3529,0.3527,0.3527,3124.0
+1702466340000,0.3528,0.3528,0.3525,0.3525,1452.0
+1702466400000,0.3525,0.3525,0.3525,0.3525,0.0
+1702466460000,0.3524,0.3524,0.3523,0.3523,101.0
+1702466520000,0.3521,0.3522,0.3521,0.3522,2179.0
+1702466580000,0.3523,0.3524,0.3523,0.3524,1733.0
+1702466640000,0.3525,0.3526,0.3525,0.3526,614.0
+1702466700000,0.3525,0.3525,0.3524,0.3524,1139.0
+1702466760000,0.3524,0.3524,0.3523,0.3523,2406.0
+1702466820000,0.3522,0.3522,0.3521,0.3521,614.0
+1702466880000,0.3523,0.3526,0.3523,0.3526,9401.0
+1702466940000,0.3526,0.3526,0.3526,0.3526,466.0
+1702467000000,0.3527,0.353,0.3527,0.353,2227.0
+1702467060000,0.353,0.3531,0.3526,0.3527,6173.0
+1702467120000,0.3527,0.3528,0.3526,0.3526,1952.0
+1702467180000,0.3526,0.3526,0.3523,0.3523,6799.0
+1702467240000,0.3523,0.3523,0.3523,0.3523,3977.0
+1702467300000,0.3523,0.3523,0.3523,0.3523,0.0
+1702467360000,0.3523,0.3525,0.3522,0.3525,23603.0
+1702467420000,0.3524,0.3524,0.3521,0.3522,6085.0
+1702467480000,0.3522,0.3523,0.352,0.352,9525.0
+1702467540000,0.3521,0.3523,0.3521,0.3523,4449.0
+1702467600000,0.3523,0.3523,0.3521,0.3523,13314.0
+1702467660000,0.3522,0.3522,0.3519,0.3521,12945.0
+1702467720000,0.3521,0.3521,0.3521,0.3521,98.0
+1702467780000,0.3521,0.3522,0.3521,0.3522,1703.0
+1702467840000,0.3522,0.3522,0.352,0.352,3501.0
+1702467900000,0.352,0.3524,0.352,0.3524,8197.0
+1702467960000,0.3524,0.3525,0.3524,0.3525,4249.0
+1702468020000,0.3525,0.3525,0.3521,0.3521,38795.0
+1702468080000,0.352,0.352,0.3516,0.3517,14914.0
+1702468140000,0.3515,0.3516,0.3515,0.3515,1304.0
+1702468200000,0.3514,0.3514,0.3513,0.3513,4280.0
+1702468260000,0.3515,0.3515,0.3514,0.3514,1279.0
+1702468320000,0.3514,0.3514,0.3512,0.3512,2350.0
+1702468380000,0.3513,0.3515,0.3512,0.3515,6328.0
+1702468440000,0.3515,0.3516,0.3515,0.3515,768.0
+1702468500000,0.3515,0.3515,0.3511,0.3513,14258.0
+1702468560000,0.3512,0.3512,0.3508,0.3511,22599.0
+1702468620000,0.3509,0.3509,0.3497,0.3497,113122.0
+1702468680000,0.3496,0.3504,0.3494,0.3504,34795.0
+1702468740000,0.3502,0.3504,0.3501,0.3504,7427.0
+1702468800000,0.3504,0.3508,0.3503,0.3507,5867.0
+1702468860000,0.3507,0.3508,0.3505,0.3505,11011.0
+1702468920000,0.3505,0.3507,0.3505,0.3507,1488.0
+1702468980000,0.3508,0.351,0.3507,0.351,2500.0
+1702469040000,0.351,0.351,0.3505,0.3505,7587.0
+1702469100000,0.3504,0.3504,0.35,0.3501,19227.0
+1702469160000,0.3502,0.3505,0.3502,0.3505,8299.0
+1702469220000,0.3507,0.3508,0.3502,0.3502,10452.0
+1702469280000,0.3503,0.3504,0.3503,0.3503,1088.0
+1702469340000,0.3504,0.3506,0.3504,0.3506,2063.0
+1702469400000,0.3506,0.3509,0.3505,0.3509,5579.0
+1702469460000,0.3508,0.3508,0.3508,0.3508,16.0
+1702469520000,0.3509,0.3511,0.3509,0.3511,7263.0
+1702469580000,0.3511,0.3512,0.3509,0.3509,5093.0
+1702469640000,0.351,0.3512,0.351,0.3511,6078.0
+1702469700000,0.3512,0.3518,0.3512,0.3517,21916.0
+1702469760000,0.3518,0.3518,0.3518,0.3518,828.0
+1702469820000,0.3517,0.3519,0.3517,0.3519,15925.0
+1702469880000,0.352,0.3527,0.352,0.3523,49751.0
+1702469940000,0.3523,0.3528,0.3523,0.3525,11986.0
+1702470000000,0.3524,0.3525,0.3517,0.3519,25290.0
+1702470060000,0.352,0.352,0.3519,0.3519,3723.0
+1702470120000,0.3519,0.352,0.3519,0.352,1349.0
+1702470180000,0.3522,0.3522,0.3522,0.3522,363.0
+1702470240000,0.3524,0.353,0.3524,0.353,3257.0
+1702470300000,0.353,0.353,0.3528,0.3528,4386.0
+1702470360000,0.3528,0.3528,0.3528,0.3528,0.0
+1702470420000,0.3529,0.3529,0.3529,0.3529,148.0
+1702470480000,0.3529,0.3529,0.3529,0.3529,0.0
+1702470540000,0.353,0.353,0.353,0.353,1170.0
+1702470600000,0.353,0.3531,0.353,0.3531,1245.0
+1702470660000,0.353,0.3536,0.353,0.3534,21878.0
+1702470720000,0.3535,0.3536,0.3531,0.3531,19415.0
+1702470780000,0.3532,0.3534,0.3532,0.3534,1701.0
+1702470840000,0.3534,0.3536,0.3534,0.3536,1216.0
+1702470900000,0.3536,0.3536,0.3536,0.3536,0.0
+1702470960000,0.3535,0.3536,0.3535,0.3536,459.0
+1702471020000,0.3535,0.3535,0.3533,0.3533,1329.0
+1702471080000,0.3534,0.3534,0.3534,0.3534,1609.0
+1702471140000,0.3534,0.3534,0.3534,0.3534,0.0
+1702471200000,0.3533,0.3533,0.3525,0.3525,42328.0
+1702471260000,0.3526,0.3533,0.3526,0.3533,17624.0
+1702471320000,0.3534,0.3535,0.3534,0.3535,322.0
+1702471380000,0.3535,0.3537,0.3535,0.3537,982.0
+1702471440000,0.3536,0.3538,0.3535,0.3535,3072.0
+1702471500000,0.3536,0.3536,0.3535,0.3535,7184.0
+1702471560000,0.3534,0.3534,0.3533,0.3533,1009.0
+1702471620000,0.3533,0.3533,0.3532,0.3532,1557.0
+1702471680000,0.353,0.353,0.3528,0.3528,6390.0
+1702471740000,0.3528,0.3528,0.3526,0.3526,4817.0
+1702471800000,0.3526,0.3529,0.3526,0.3529,2653.0
+1702471860000,0.353,0.3533,0.353,0.3533,2553.0
+1702471920000,0.3533,0.3534,0.3532,0.3532,6025.0
+1702471980000,0.353,0.3531,0.353,0.353,713.0
+1702472040000,0.353,0.3532,0.3529,0.3532,1793.0
+1702472100000,0.3533,0.3534,0.3532,0.3534,38989.0
+1702472160000,0.3535,0.3539,0.3535,0.3536,6404.0
+1702472220000,0.3538,0.3538,0.3534,0.3534,5749.0
+1702472280000,0.3536,0.3537,0.3535,0.3537,193.0
+1702472340000,0.3536,0.3537,0.3534,0.3536,804.0
+1702472400000,0.3535,0.3537,0.3535,0.3535,846.0
+1702472460000,0.3536,0.3537,0.3536,0.3536,858.0
+1702472520000,0.3536,0.3537,0.3536,0.3536,4587.0
+1702472580000,0.3535,0.3535,0.3533,0.3533,11393.0
+1702472640000,0.3533,0.3533,0.3529,0.3529,4077.0
+1702472700000,0.3532,0.3536,0.3532,0.3536,2688.0
+1702472760000,0.3536,0.3536,0.3534,0.3534,3179.0
+1702472820000,0.3536,0.3537,0.3535,0.3535,1236.0
+1702472880000,0.3534,0.354,0.3534,0.354,6253.0
+1702472940000,0.3541,0.3543,0.3538,0.3541,10634.0
+1702473000000,0.3541,0.3542,0.3541,0.3541,3140.0
+1702473060000,0.3542,0.3544,0.3542,0.3543,18266.0
+1702473120000,0.3542,0.3544,0.3542,0.3544,2918.0
+1702473180000,0.3544,0.3547,0.3544,0.3546,25037.0
+1702473240000,0.3546,0.3547,0.3545,0.3545,2577.0
+1702473300000,0.3547,0.3548,0.3547,0.3548,3170.0
+1702473360000,0.3547,0.3548,0.3545,0.3546,22786.0
+1702473420000,0.3547,0.3547,0.3543,0.3546,14540.0
+1702473480000,0.3545,0.3546,0.3545,0.3546,619.0
+1702473540000,0.3546,0.3546,0.3543,0.3543,1962.0
+1702473600000,0.3544,0.3547,0.3543,0.3547,7661.0
+1702473660000,0.3544,0.3545,0.3544,0.3545,422.0
+1702473720000,0.3546,0.3549,0.3546,0.3549,859.0
+1702473780000,0.355,0.3553,0.355,0.3552,6309.0
+1702473840000,0.3552,0.3552,0.3551,0.3551,4286.0
+1702473900000,0.3552,0.3554,0.3552,0.3554,1083.0
+1702473960000,0.3553,0.3555,0.3553,0.3554,5418.0
+1702474020000,0.3554,0.3555,0.3553,0.3555,2138.0
+1702474080000,0.3554,0.3556,0.3553,0.3556,4729.0
+1702474140000,0.3556,0.3556,0.3556,0.3556,323.0
+1702474200000,0.3556,0.3562,0.3556,0.3562,9793.0
+1702474260000,0.3562,0.3564,0.3557,0.356,36171.0
+1702474320000,0.356,0.356,0.356,0.356,2303.0
+1702474380000,0.3561,0.3565,0.356,0.356,48068.0
+1702474440000,0.356,0.3561,0.3552,0.3554,23345.0
+1702474500000,0.3554,0.3557,0.3554,0.3555,6469.0
+1702474560000,0.3555,0.3555,0.3555,0.3555,1105.0
+1702474620000,0.3553,0.3554,0.3553,0.3554,2652.0
+1702474680000,0.3555,0.3556,0.3554,0.3555,5018.0
+1702474740000,0.3555,0.3558,0.3555,0.3558,3362.0
+1702474800000,0.3557,0.3557,0.3556,0.3556,415.0
+1702474860000,0.3557,0.3558,0.3552,0.3557,46193.0
+1702474920000,0.3557,0.3561,0.3557,0.3561,12756.0
+1702474980000,0.3561,0.3562,0.3557,0.3557,21890.0
+1702475040000,0.3557,0.3557,0.3557,0.3557,314.0
+1702475100000,0.3557,0.3559,0.3557,0.3559,5326.0
+1702475160000,0.3557,0.3557,0.3555,0.3555,957.0
+1702475220000,0.3554,0.3554,0.3554,0.3554,116.0
+1702475280000,0.3551,0.3551,0.3545,0.3545,10900.0
+1702475340000,0.3545,0.3547,0.354,0.3547,23717.0
+1702475400000,0.3547,0.3551,0.3547,0.355,10391.0
+1702475460000,0.3548,0.3548,0.3545,0.3546,7051.0
+1702475520000,0.3546,0.355,0.3546,0.3547,6086.0
+1702475580000,0.3547,0.3547,0.3547,0.3547,1813.0
+1702475640000,0.3548,0.3549,0.3548,0.3548,2647.0
+1702475700000,0.355,0.355,0.3548,0.3548,4230.0
+1702475760000,0.3548,0.3548,0.3546,0.3547,4926.0
+1702475820000,0.3548,0.3548,0.3544,0.3544,20015.0
+1702475880000,0.3545,0.3547,0.3542,0.3546,14550.0
+1702475940000,0.3546,0.3546,0.3546,0.3546,0.0
+1702476000000,0.3544,0.3549,0.3543,0.3549,29876.0
+1702476060000,0.355,0.3551,0.3547,0.3547,4577.0
+1702476120000,0.3547,0.3547,0.354,0.354,11947.0
+1702476180000,0.354,0.3544,0.3538,0.3538,15127.0
+1702476240000,0.3538,0.354,0.3537,0.3538,7960.0
+1702476300000,0.3536,0.3539,0.3536,0.3539,5911.0
+1702476360000,0.354,0.3544,0.354,0.3542,2631.0
+1702476420000,0.354,0.354,0.3539,0.3539,133.0
+1702476480000,0.3538,0.3538,0.3533,0.3533,6079.0
+1702476540000,0.3533,0.3534,0.3528,0.3528,8827.0
+1702476600000,0.3529,0.3532,0.3527,0.3532,32338.0
+1702476660000,0.3532,0.3532,0.3531,0.3532,18132.0
+1702476720000,0.3533,0.3533,0.3533,0.3533,242.0
+1702476780000,0.3532,0.3533,0.3531,0.3533,20733.0
+1702476840000,0.3534,0.3535,0.3534,0.3535,5398.0
+1702476900000,0.3534,0.3535,0.3533,0.3534,10738.0
+1702476960000,0.3535,0.3541,0.3535,0.3539,8879.0
+1702477020000,0.354,0.354,0.3539,0.3539,1152.0
+1702477080000,0.3541,0.3541,0.3541,0.3541,685.0
+1702477140000,0.354,0.354,0.3538,0.3538,1330.0
+1702477200000,0.3537,0.3537,0.353,0.353,16032.0
+1702477260000,0.3531,0.3532,0.353,0.353,20331.0
+1702477320000,0.353,0.353,0.3526,0.3528,33067.0
+1702477380000,0.3529,0.3531,0.3526,0.3531,17583.0
+1702477440000,0.3532,0.3538,0.3532,0.3537,14334.0
+1702477500000,0.3536,0.3536,0.3533,0.3536,11724.0
+1702477560000,0.3535,0.3537,0.3535,0.3537,6632.0
+1702477620000,0.3537,0.3537,0.3533,0.3535,2129.0
+1702477680000,0.3535,0.3536,0.3534,0.3535,2641.0
+1702477740000,0.3535,0.3535,0.3535,0.3535,1052.0
+1702477800000,0.3536,0.354,0.3536,0.3539,7556.0
+1702477860000,0.3539,0.3539,0.3534,0.3536,6193.0
+1702477920000,0.3535,0.3536,0.3535,0.3536,4089.0
+1702477980000,0.3536,0.3538,0.3536,0.3538,1775.0
+1702478040000,0.3539,0.3541,0.3539,0.3541,8847.0
+1702478100000,0.3542,0.3542,0.3539,0.3541,6389.0
+1702478160000,0.3541,0.3542,0.3541,0.3542,690.0
+1702478220000,0.3541,0.3541,0.3537,0.3537,17872.0
+1702478280000,0.3537,0.3538,0.3534,0.3535,2493.0
+1702478340000,0.3535,0.3539,0.3535,0.3539,4484.0
+1702478400000,0.3538,0.3538,0.3538,0.3538,219.0
+1702478460000,0.3538,0.3542,0.3538,0.3542,1285.0
+1702478520000,0.3542,0.3543,0.3541,0.3541,1937.0
+1702478580000,0.3542,0.3542,0.3539,0.3539,699.0
+1702478640000,0.354,0.3541,0.354,0.3541,613.0
+1702478700000,0.3542,0.3542,0.3542,0.3542,38.0
+1702478760000,0.3543,0.3548,0.3543,0.3548,4727.0
+1702478820000,0.3547,0.3548,0.3547,0.3548,1600.0
+1702478880000,0.3548,0.3548,0.3548,0.3548,1204.0
+1702478940000,0.3546,0.3546,0.3542,0.3542,9515.0
+1702479000000,0.3544,0.3544,0.3544,0.3544,517.0
+1702479060000,0.3543,0.3543,0.3542,0.3542,2595.0
+1702479120000,0.3542,0.3542,0.354,0.3541,557.0
+1702479180000,0.3541,0.3541,0.3541,0.3541,1679.0
+1702479240000,0.3541,0.3541,0.354,0.354,310.0
+1702479300000,0.3539,0.3539,0.3535,0.3535,860.0
+1702479360000,0.3535,0.3538,0.3534,0.3538,2692.0
+1702479420000,0.3537,0.3541,0.3537,0.3541,1660.0
+1702479480000,0.354,0.354,0.354,0.354,121.0
+1702479540000,0.3539,0.354,0.3539,0.354,2294.0
+1702479600000,0.354,0.354,0.3538,0.3539,782.0
+1702479660000,0.354,0.3551,0.354,0.3547,39197.0
+1702479720000,0.3548,0.3557,0.3548,0.3557,10248.0
+1702479780000,0.3558,0.3565,0.3558,0.3564,22068.0
+1702479840000,0.3565,0.3569,0.3565,0.3566,10750.0
+1702479900000,0.3569,0.3572,0.3568,0.3568,19030.0
+1702479960000,0.3567,0.3567,0.3557,0.3563,29384.0
+1702480020000,0.3564,0.3571,0.3564,0.3571,11290.0
+1702480080000,0.3571,0.3571,0.357,0.357,926.0
+1702480140000,0.3572,0.3573,0.3571,0.3573,4624.0
+1702480200000,0.3572,0.3577,0.3572,0.3576,6853.0
+1702480260000,0.3577,0.3578,0.3577,0.3578,18634.0
+1702480320000,0.3577,0.3578,0.3572,0.3573,21942.0
+1702480380000,0.3572,0.3572,0.3569,0.3572,24833.0
+1702480440000,0.3572,0.3577,0.3569,0.3573,59499.0
+1702480500000,0.3574,0.3578,0.3574,0.3574,7345.0
+1702480560000,0.3575,0.3577,0.3574,0.3575,4801.0
+1702480620000,0.3577,0.3578,0.3575,0.3575,2827.0
+1702480680000,0.3576,0.3582,0.3576,0.3582,29770.0
+1702480740000,0.3582,0.3582,0.3576,0.3576,7918.0
+1702480800000,0.3578,0.3578,0.3577,0.3578,2179.0
+1702480860000,0.3579,0.358,0.3576,0.3578,3428.0
+1702480920000,0.3578,0.3581,0.3578,0.3578,13440.0
+1702480980000,0.358,0.3587,0.358,0.3587,6608.0
+1702481040000,0.3587,0.3588,0.3582,0.3582,8912.0
+1702481100000,0.3582,0.3582,0.3575,0.3575,46681.0
+1702481160000,0.3575,0.3578,0.3574,0.3575,6825.0
+1702481220000,0.3574,0.3575,0.3569,0.3569,20756.0
+1702481280000,0.357,0.3575,0.357,0.3575,11663.0
+1702481340000,0.3575,0.3575,0.3574,0.3574,2559.0
+1702481400000,0.3575,0.358,0.3575,0.358,29378.0
+1702481460000,0.358,0.358,0.3576,0.3578,11270.0
+1702481520000,0.358,0.3584,0.358,0.3584,8985.0
+1702481580000,0.3585,0.3585,0.3585,0.3585,373.0
+1702481640000,0.3585,0.3585,0.358,0.358,7518.0
+1702481700000,0.3581,0.3581,0.3581,0.3581,128.0
+1702481760000,0.3585,0.3587,0.3585,0.3586,3554.0
+1702481820000,0.3586,0.3589,0.3586,0.3588,11246.0
+1702481880000,0.3587,0.3587,0.3585,0.3585,841.0
+1702481940000,0.3588,0.3588,0.3586,0.3586,2574.0
+1702482000000,0.3586,0.3586,0.3582,0.3582,2818.0
+1702482060000,0.358,0.358,0.3577,0.358,12328.0
+1702482120000,0.358,0.3584,0.358,0.3584,1142.0
+1702482180000,0.3583,0.3586,0.3583,0.3586,4719.0
+1702482240000,0.3584,0.3584,0.3583,0.3584,20109.0
+1702482300000,0.3584,0.3585,0.3584,0.3585,2258.0
+1702482360000,0.3584,0.3585,0.358,0.3581,2107.0
+1702482420000,0.3583,0.3583,0.3579,0.3581,6573.0
+1702482480000,0.358,0.358,0.3575,0.3579,27331.0
+1702482540000,0.3578,0.3578,0.3573,0.3576,13836.0
+1702482600000,0.3577,0.3579,0.3577,0.3579,3490.0
+1702482660000,0.358,0.358,0.3577,0.358,6490.0
+1702482720000,0.3578,0.3578,0.3576,0.3576,2835.0
+1702482780000,0.3577,0.3577,0.3577,0.3577,5214.0
+1702482840000,0.3578,0.3579,0.3578,0.3579,673.0
+1702482900000,0.3578,0.3579,0.3575,0.3575,7332.0
+1702482960000,0.3575,0.3575,0.3575,0.3575,8681.0
+1702483020000,0.3576,0.3577,0.3576,0.3576,19506.0
+1702483080000,0.3576,0.3576,0.3576,0.3576,0.0
+1702483140000,0.3577,0.3578,0.3577,0.3577,1164.0
+1702483200000,0.3578,0.3578,0.3577,0.3577,3101.0
+1702483260000,0.3578,0.3578,0.3571,0.3573,16206.0
+1702483320000,0.3572,0.3572,0.3569,0.3569,5587.0
+1702483380000,0.357,0.357,0.3566,0.3566,4941.0
+1702483440000,0.3567,0.3569,0.3566,0.3569,4167.0
+1702483500000,0.3571,0.3573,0.3571,0.3573,3229.0
+1702483560000,0.3574,0.3574,0.3573,0.3573,5980.0
+1702483620000,0.3572,0.3572,0.3572,0.3572,1431.0
+1702483680000,0.3572,0.3576,0.3571,0.3576,2390.0
+1702483740000,0.3577,0.3582,0.3577,0.3582,15156.0
+1702483800000,0.3582,0.3582,0.3581,0.3581,5493.0
+1702483860000,0.3581,0.3581,0.3578,0.3581,9880.0
+1702483920000,0.3581,0.3585,0.3581,0.3585,6542.0
+1702483980000,0.3584,0.3584,0.3579,0.358,14955.0
+1702484040000,0.3581,0.359,0.3581,0.3586,59539.0
+1702484100000,0.3586,0.3586,0.3582,0.3583,20035.0
+1702484160000,0.3582,0.3582,0.3575,0.3575,11975.0
+1702484220000,0.3575,0.3585,0.3575,0.3583,22966.0
+1702484280000,0.3583,0.3585,0.358,0.3585,18756.0
+1702484340000,0.3583,0.3584,0.3578,0.3579,4717.0
+1702484400000,0.3579,0.3579,0.3579,0.3579,0.0
+1702484460000,0.3578,0.3578,0.3577,0.3577,1546.0
+1702484520000,0.3578,0.3579,0.3578,0.3579,846.0
+1702484580000,0.3578,0.3581,0.357,0.3575,50944.0
+1702484640000,0.3576,0.3577,0.3573,0.3573,19298.0
+1702484700000,0.3573,0.3573,0.3566,0.3567,15970.0
+1702484760000,0.3566,0.3566,0.3558,0.3561,23545.0
+1702484820000,0.3562,0.3565,0.3559,0.3561,22847.0
+1702484880000,0.3562,0.3567,0.3562,0.3567,20571.0
+1702484940000,0.3568,0.3568,0.3568,0.3568,331.0
+1702485000000,0.3568,0.3572,0.3568,0.3571,18478.0
+1702485060000,0.3572,0.3575,0.3571,0.3571,8113.0
+1702485120000,0.3571,0.3574,0.357,0.357,9365.0
+1702485180000,0.357,0.3571,0.356,0.356,12927.0
+1702485240000,0.356,0.3562,0.3559,0.356,8934.0
+1702485300000,0.3561,0.3562,0.356,0.356,3333.0
+1702485360000,0.3561,0.3566,0.3561,0.3565,10272.0
+1702485420000,0.3566,0.3567,0.3565,0.3565,10510.0
+1702485480000,0.3565,0.3565,0.3563,0.3564,5915.0
+1702485540000,0.3565,0.3565,0.356,0.356,4725.0
+1702485600000,0.3561,0.3561,0.3555,0.3555,6919.0
+1702485660000,0.3556,0.3557,0.3553,0.3553,18887.0
+1702485720000,0.3554,0.3556,0.3554,0.3556,749.0
+1702485780000,0.3556,0.3558,0.3552,0.3552,15385.0
+1702485840000,0.3551,0.3551,0.3548,0.3551,16946.0
+1702485900000,0.3551,0.3559,0.3551,0.3559,7152.0
+1702485960000,0.356,0.3562,0.356,0.356,16952.0
+1702486020000,0.3561,0.3564,0.3561,0.3564,2899.0
+1702486080000,0.3564,0.3565,0.3563,0.3564,5159.0
+1702486140000,0.3565,0.3565,0.3562,0.3563,8787.0
+1702486200000,0.3561,0.3561,0.3559,0.356,2717.0
+1702486260000,0.356,0.356,0.3557,0.3557,189.0
+1702486320000,0.3558,0.3558,0.3556,0.3556,13638.0
+1702486380000,0.3558,0.3559,0.3558,0.3558,1618.0
+1702486440000,0.3558,0.3559,0.3558,0.3559,2712.0
+1702486500000,0.3559,0.3559,0.3556,0.3556,3072.0
+1702486560000,0.3557,0.3557,0.3557,0.3557,30.0
+1702486620000,0.3559,0.3559,0.3556,0.3556,3857.0
+1702486680000,0.3557,0.3557,0.3555,0.3555,387.0
+1702486740000,0.3554,0.3555,0.3554,0.3554,757.0
+1702486800000,0.3556,0.3559,0.3556,0.3559,6962.0
+1702486860000,0.356,0.3563,0.356,0.356,3668.0
+1702486920000,0.3561,0.3561,0.3556,0.3556,7593.0
+1702486980000,0.3556,0.3556,0.3553,0.3554,6281.0
+1702487040000,0.3554,0.3556,0.3554,0.3556,4576.0
+1702487100000,0.3556,0.3556,0.3553,0.3553,1022.0
+1702487160000,0.3553,0.3553,0.3552,0.3553,1864.0
+1702487220000,0.3556,0.3559,0.3556,0.3558,3463.0
+1702487280000,0.3556,0.3558,0.3556,0.3558,2069.0
+1702487340000,0.3557,0.3557,0.3554,0.3554,2324.0
+1702487400000,0.3553,0.3555,0.3553,0.3555,3496.0
+1702487460000,0.3556,0.3559,0.3556,0.3559,1664.0
+1702487520000,0.3558,0.356,0.3558,0.3559,6286.0
+1702487580000,0.3561,0.3565,0.3561,0.3561,8163.0
+1702487640000,0.3562,0.3563,0.3562,0.3563,724.0
+1702487700000,0.3566,0.3567,0.3565,0.3567,16388.0
+1702487760000,0.3567,0.3568,0.3564,0.3565,6241.0
+1702487820000,0.3564,0.3564,0.3562,0.3563,4433.0
+1702487880000,0.3564,0.3567,0.3564,0.3567,13621.0
+1702487940000,0.3568,0.3569,0.3568,0.3569,1960.0
+1702488000000,0.3568,0.3572,0.3566,0.3572,8881.0
+1702488060000,0.3572,0.3575,0.3571,0.3573,5136.0
+1702488120000,0.3574,0.3575,0.3574,0.3575,2552.0
+1702488180000,0.3574,0.3574,0.3572,0.3572,2058.0
+1702488240000,0.3574,0.3575,0.3574,0.3575,712.0
+1702488300000,0.3574,0.3576,0.3574,0.3575,2901.0
+1702488360000,0.3576,0.3578,0.3576,0.3578,1444.0
+1702488420000,0.3578,0.3578,0.3576,0.3576,1336.0
+1702488480000,0.3575,0.3575,0.3574,0.3574,311.0
+1702488540000,0.3572,0.3572,0.3572,0.3572,1513.0
+1702488600000,0.3572,0.3574,0.3568,0.357,16844.0
+1702488660000,0.3571,0.3571,0.357,0.3571,1440.0
+1702488720000,0.3569,0.3569,0.3566,0.3569,3944.0
+1702488780000,0.3569,0.3569,0.3565,0.3565,3863.0
+1702488840000,0.3564,0.3565,0.3564,0.3565,358.0
+1702488900000,0.3565,0.3565,0.3559,0.3559,2596.0
+1702488960000,0.356,0.3561,0.356,0.356,1630.0
+1702489020000,0.356,0.3564,0.356,0.3564,15395.0
+1702489080000,0.3564,0.3564,0.3564,0.3564,200.0
+1702489140000,0.3563,0.3563,0.3562,0.3562,642.0
+1702489200000,0.3561,0.3561,0.3561,0.3561,89.0
+1702489260000,0.3563,0.3563,0.3563,0.3563,444.0
+1702489320000,0.3565,0.3565,0.3564,0.3564,267.0
+1702489380000,0.3562,0.3562,0.3561,0.3561,744.0
+1702489440000,0.3562,0.3562,0.3562,0.3562,869.0
+1702489500000,0.3561,0.3563,0.3557,0.3563,16170.0
+1702489560000,0.3562,0.3562,0.3558,0.3558,2274.0
+1702489620000,0.3556,0.3556,0.3556,0.3556,505.0
+1702489680000,0.3556,0.3559,0.3556,0.3559,2143.0
+1702489740000,0.3559,0.356,0.3559,0.356,1956.0
+1702489800000,0.356,0.356,0.3559,0.3559,428.0
+1702489860000,0.3557,0.3557,0.3555,0.3555,4805.0
+1702489920000,0.3556,0.3556,0.3553,0.3554,1970.0
+1702489980000,0.3555,0.3565,0.3555,0.3565,14534.0
+1702490040000,0.3563,0.3563,0.3562,0.3562,5407.0
+1702490100000,0.3562,0.3562,0.3561,0.3561,3437.0
+1702490160000,0.3562,0.3564,0.3562,0.3564,1946.0
+1702490220000,0.3565,0.3566,0.3565,0.3566,69.0
+1702490280000,0.3566,0.3568,0.3566,0.3568,3657.0
+1702490340000,0.3567,0.3568,0.3567,0.3568,577.0
+1702490400000,0.3568,0.3571,0.3568,0.3571,1903.0
+1702490460000,0.3572,0.3573,0.3569,0.357,3276.0
+1702490520000,0.3572,0.3572,0.3569,0.3569,4286.0
+1702490580000,0.3569,0.357,0.3567,0.357,1265.0
+1702490640000,0.3571,0.3573,0.3571,0.3573,1435.0
+1702490700000,0.3574,0.3574,0.3571,0.3572,5140.0
+1702490760000,0.3571,0.3572,0.3571,0.3572,514.0
+1702490820000,0.3572,0.3572,0.3572,0.3572,83.0
+1702490880000,0.3572,0.3572,0.3571,0.3571,3948.0
+1702490940000,0.3572,0.3572,0.3571,0.3571,683.0
+1702491000000,0.3571,0.3572,0.3571,0.3572,1081.0
+1702491060000,0.3573,0.3576,0.3573,0.3576,7121.0
+1702491120000,0.3577,0.3577,0.3577,0.3577,560.0
+1702491180000,0.3576,0.3576,0.3576,0.3576,7.0
+1702491240000,0.3577,0.358,0.3576,0.3577,8129.0
+1702491300000,0.3579,0.3579,0.3576,0.3577,4394.0
+1702491360000,0.3577,0.3577,0.3575,0.3575,498.0
+1702491420000,0.3575,0.3575,0.3568,0.3568,14379.0
+1702491480000,0.3569,0.3571,0.3569,0.3571,895.0
+1702491540000,0.3571,0.3571,0.3569,0.357,3801.0
+1702491600000,0.3571,0.3574,0.3571,0.3573,1806.0
+1702491660000,0.3573,0.3573,0.3568,0.3568,4714.0
+1702491720000,0.3569,0.3569,0.3568,0.3568,849.0
+1702491780000,0.3567,0.3567,0.3566,0.3566,1139.0
+1702491840000,0.3565,0.3565,0.356,0.3563,15233.0
+1702491900000,0.3563,0.3565,0.3563,0.3565,2301.0
+1702491960000,0.3565,0.3568,0.3565,0.3568,2116.0
+1702492020000,0.3568,0.3568,0.3567,0.3567,1223.0
+1702492080000,0.3567,0.3567,0.3567,0.3567,106.0
+1702492140000,0.3567,0.3567,0.3564,0.3564,9829.0
+1702492200000,0.3563,0.3563,0.3562,0.3562,1350.0
+1702492260000,0.3562,0.3564,0.3562,0.3564,1869.0
+1702492320000,0.3565,0.3567,0.3565,0.3566,728.0
+1702492380000,0.3565,0.3565,0.3563,0.3565,3849.0
+1702492440000,0.3567,0.3571,0.3567,0.357,8071.0
+1702492500000,0.3569,0.3569,0.3569,0.3569,172.0
+1702492560000,0.357,0.3575,0.357,0.3575,15728.0
+1702492620000,0.3575,0.3575,0.3574,0.3575,635.0
+1702492680000,0.3573,0.3574,0.3571,0.3574,8318.0
+1702492740000,0.3573,0.3573,0.3573,0.3573,84.0
+1702492800000,0.3574,0.3576,0.3574,0.3576,1387.0
+1702492860000,0.3575,0.3579,0.3574,0.3577,1844.0
+1702492920000,0.3576,0.3576,0.3576,0.3576,25.0
+1702492980000,0.3575,0.3575,0.3573,0.3573,1168.0
+1702493040000,0.3574,0.3581,0.3574,0.3579,10684.0
+1702493100000,0.3578,0.3578,0.3578,0.3578,605.0
+1702493160000,0.3578,0.3581,0.3577,0.3581,4212.0
+1702493220000,0.3581,0.3586,0.3581,0.3584,16907.0
+1702493280000,0.3583,0.3583,0.3581,0.3583,4004.0
+1702493340000,0.3581,0.3581,0.358,0.358,3949.0
+1702493400000,0.358,0.3581,0.357,0.357,69793.0
+1702493460000,0.357,0.3572,0.357,0.357,3223.0
+1702493520000,0.3571,0.3571,0.3571,0.3571,100.0
+1702493580000,0.3572,0.3573,0.3572,0.3573,1572.0
+1702493640000,0.3573,0.3575,0.3572,0.3575,2947.0
+1702493700000,0.3575,0.3575,0.3574,0.3574,1102.0
+1702493760000,0.3575,0.3575,0.3571,0.3571,107.0
+1702493820000,0.3571,0.3573,0.3571,0.3573,2440.0
+1702493880000,0.3572,0.3572,0.3571,0.3571,562.0
+1702493940000,0.3572,0.3572,0.357,0.3571,4763.0
+1702494000000,0.3571,0.3585,0.3571,0.3581,48079.0
+1702494060000,0.3584,0.359,0.3582,0.3588,14262.0
+1702494120000,0.3586,0.3588,0.3585,0.3587,7998.0
+1702494180000,0.3588,0.359,0.3586,0.359,9480.0
+1702494240000,0.3589,0.3592,0.3588,0.3592,7662.0
+1702494300000,0.3593,0.3598,0.3593,0.3597,17948.0
+1702494360000,0.3597,0.3597,0.3589,0.3591,29850.0
+1702494420000,0.3592,0.3596,0.3591,0.3595,8171.0
+1702494480000,0.3594,0.3597,0.3594,0.3597,3861.0
+1702494540000,0.3596,0.3597,0.3595,0.3597,7086.0
+1702494600000,0.3596,0.3603,0.3596,0.3601,18294.0
+1702494660000,0.3601,0.3602,0.3599,0.3602,14890.0
+1702494720000,0.3599,0.3599,0.3598,0.3598,2428.0
+1702494780000,0.3601,0.3605,0.3601,0.3605,1542.0
+1702494840000,0.3603,0.3605,0.3602,0.3602,17558.0
+1702494900000,0.3602,0.3605,0.3601,0.3602,14377.0
+1702494960000,0.3601,0.3601,0.3596,0.3598,31175.0
+1702495020000,0.3596,0.3597,0.3592,0.3595,18513.0
+1702495080000,0.3594,0.3594,0.3587,0.3587,10014.0
+1702495140000,0.3586,0.36,0.3586,0.3599,30319.0
+1702495200000,0.3599,0.3607,0.3599,0.3604,58208.0
+1702495260000,0.3604,0.3604,0.3598,0.3601,21052.0
+1702495320000,0.36,0.3602,0.3599,0.3602,18871.0
+1702495380000,0.3601,0.3601,0.3601,0.3601,1828.0
+1702495440000,0.3601,0.3601,0.36,0.36,2497.0
+1702495500000,0.36,0.3608,0.3597,0.3599,65681.0
+1702495560000,0.36,0.36,0.3599,0.3599,2923.0
+1702495620000,0.3598,0.3602,0.3596,0.3602,12450.0
+1702495680000,0.3601,0.3603,0.3601,0.3603,17890.0
+1702495740000,0.3602,0.361,0.3602,0.3606,25156.0
+1702495800000,0.3606,0.3608,0.3605,0.3605,5763.0
+1702495860000,0.3606,0.3607,0.3599,0.3601,44046.0
+1702495920000,0.3601,0.3601,0.3596,0.3598,8590.0
+1702495980000,0.3598,0.3603,0.3597,0.3603,2020.0
+1702496040000,0.3603,0.3609,0.3603,0.3609,39776.0
+1702496100000,0.3609,0.3611,0.3608,0.3611,992.0
+1702496160000,0.3609,0.3615,0.3608,0.3615,4239.0
+1702496220000,0.3613,0.3615,0.3611,0.3615,21098.0
+1702496280000,0.3615,0.3617,0.3613,0.3616,30452.0
+1702496340000,0.3616,0.3617,0.3614,0.3615,4016.0
+1702496400000,0.3617,0.3621,0.3617,0.3619,12160.0
+1702496460000,0.362,0.362,0.3616,0.3619,17475.0
+1702496520000,0.3619,0.3623,0.3618,0.3623,33153.0
+1702496580000,0.3621,0.3623,0.3619,0.3623,4903.0
+1702496640000,0.3623,0.3623,0.3614,0.3619,19328.0
+1702496700000,0.3619,0.3624,0.3618,0.3623,5136.0
+1702496760000,0.3622,0.3623,0.362,0.3623,4858.0
+1702496820000,0.3622,0.3625,0.3622,0.3624,5076.0
+1702496880000,0.3625,0.3626,0.3622,0.3626,9251.0
+1702496940000,0.3625,0.3625,0.3618,0.3619,5609.0
+1702497000000,0.3619,0.3622,0.3618,0.362,1588.0
+1702497060000,0.362,0.3623,0.362,0.3623,4399.0
+1702497120000,0.3625,0.3628,0.3625,0.3628,4388.0
+1702497180000,0.3626,0.3631,0.3626,0.363,6265.0
+1702497240000,0.363,0.363,0.3628,0.363,5438.0
+1702497300000,0.3628,0.363,0.3626,0.3629,9805.0
+1702497360000,0.3629,0.3632,0.3629,0.3632,2506.0
+1702497420000,0.363,0.363,0.3629,0.3629,2489.0
+1702497480000,0.3628,0.3629,0.3623,0.3625,8816.0
+1702497540000,0.3625,0.3629,0.3625,0.3628,9609.0
+1702497600000,0.3628,0.3631,0.3627,0.3629,9846.0
+1702497660000,0.363,0.3636,0.3629,0.3633,29153.0
+1702497720000,0.3632,0.3634,0.3629,0.3629,4587.0
+1702497780000,0.3628,0.3628,0.3623,0.3623,4261.0
+1702497840000,0.3624,0.3627,0.3624,0.3627,11141.0
+1702497900000,0.3625,0.3627,0.3625,0.3626,1700.0
+1702497960000,0.3626,0.3634,0.3626,0.3634,14149.0
+1702498020000,0.3634,0.3636,0.3628,0.3628,21902.0
+1702498080000,0.3629,0.3632,0.3629,0.3632,312.0
+1702498140000,0.3633,0.3633,0.3632,0.3632,2505.0
+1702498200000,0.3632,0.3632,0.3628,0.3628,7449.0
+1702498260000,0.3629,0.3631,0.3629,0.363,498.0
+1702498320000,0.3631,0.3631,0.3625,0.3626,42073.0
+1702498380000,0.3626,0.3626,0.3622,0.3622,4482.0
+1702498440000,0.3623,0.3623,0.3617,0.3622,34986.0
+1702498500000,0.3619,0.3624,0.3618,0.3622,16297.0
+1702498560000,0.3625,0.3629,0.3625,0.3628,6455.0
+1702498620000,0.3629,0.3633,0.3629,0.363,4442.0
+1702498680000,0.363,0.363,0.3629,0.3629,3789.0
+1702498740000,0.3629,0.3631,0.3629,0.3629,2391.0
+1702498800000,0.3628,0.3628,0.3626,0.3626,399.0
+1702498860000,0.3629,0.3634,0.3629,0.3631,14221.0
+1702498920000,0.3632,0.3632,0.363,0.363,2180.0
+1702498980000,0.3629,0.3629,0.3627,0.3628,14994.0
+1702499040000,0.3626,0.3627,0.3626,0.3627,4052.0
+1702499100000,0.3626,0.3626,0.3625,0.3625,2854.0
+1702499160000,0.3625,0.3627,0.3625,0.3627,14585.0
+1702499220000,0.3627,0.3627,0.3626,0.3626,4734.0
+1702499280000,0.3625,0.3625,0.3623,0.3625,9732.0
+1702499340000,0.3625,0.3629,0.3625,0.3627,4880.0
+1702499400000,0.3627,0.3631,0.3626,0.3631,19598.0
+1702499460000,0.363,0.3635,0.3628,0.363,84948.0
+1702499520000,0.3631,0.3634,0.3631,0.3634,8898.0
+1702499580000,0.3634,0.3635,0.3631,0.3631,5224.0
+1702499640000,0.3632,0.3632,0.3632,0.3632,647.0
+1702499700000,0.3634,0.3637,0.3634,0.3637,3212.0
+1702499760000,0.3638,0.3639,0.3636,0.3639,20548.0
+1702499820000,0.364,0.364,0.364,0.364,1811.0
+1702499880000,0.364,0.3641,0.3639,0.364,3917.0
+1702499940000,0.364,0.3644,0.364,0.3644,27216.0
+1702500000000,0.3644,0.3646,0.3642,0.3642,18015.0
+1702500060000,0.3641,0.3641,0.3639,0.3639,2091.0
+1702500120000,0.3641,0.3641,0.3639,0.3639,822.0
+1702500180000,0.3639,0.3651,0.3639,0.3649,87776.0
+1702500240000,0.3649,0.365,0.3641,0.3644,35044.0
+1702500300000,0.3644,0.3646,0.3642,0.3645,5312.0
+1702500360000,0.3646,0.3646,0.3645,0.3646,2019.0
+1702500420000,0.3645,0.3648,0.3645,0.3646,1978.0
+1702500480000,0.3645,0.3645,0.3643,0.3643,2397.0
+1702500540000,0.3644,0.3647,0.3643,0.3644,6640.0
+1702500600000,0.3643,0.3643,0.3639,0.364,12818.0
+1702500660000,0.3641,0.3643,0.364,0.3643,3375.0
+1702500720000,0.3642,0.3643,0.3642,0.3643,135.0
+1702500780000,0.3644,0.3646,0.3644,0.3646,1836.0
+1702500840000,0.3644,0.3644,0.3642,0.3642,1533.0
+1702500900000,0.3644,0.3648,0.3644,0.3648,1737.0
+1702500960000,0.3647,0.3647,0.3646,0.3647,2089.0
+1702501020000,0.3646,0.3646,0.3644,0.3644,990.0
+1702501080000,0.3644,0.3644,0.3641,0.3641,6420.0
+1702501140000,0.3644,0.3646,0.3643,0.3643,8837.0
+1702501200000,0.3644,0.3646,0.3644,0.3644,2785.0
+1702501260000,0.3644,0.3644,0.3639,0.3639,5856.0
+1702501320000,0.3638,0.364,0.3637,0.3637,3842.0
+1702501380000,0.3639,0.3641,0.3639,0.3639,857.0
+1702501440000,0.3638,0.3642,0.3638,0.364,11496.0
+1702501500000,0.364,0.364,0.3636,0.3639,3464.0
+1702501560000,0.3639,0.3641,0.3638,0.3641,2713.0
+1702501620000,0.3641,0.3642,0.364,0.3642,2230.0
+1702501680000,0.3642,0.3642,0.3636,0.3637,14750.0
+1702501740000,0.3636,0.3636,0.3634,0.3634,3498.0
+1702501800000,0.3634,0.3634,0.363,0.3634,8030.0
+1702501860000,0.3633,0.3638,0.3631,0.3638,17499.0
+1702501920000,0.3637,0.364,0.3637,0.364,24862.0
+1702501980000,0.364,0.364,0.3638,0.364,8493.0
+1702502040000,0.3641,0.3643,0.364,0.364,8265.0
+1702502100000,0.3641,0.3645,0.3641,0.3645,3232.0
+1702502160000,0.3645,0.3648,0.3645,0.3647,7665.0
+1702502220000,0.3646,0.3647,0.3642,0.3642,5867.0
+1702502280000,0.3641,0.3642,0.3639,0.364,29788.0
+1702502340000,0.3641,0.3641,0.3636,0.3636,42152.0
+1702502400000,0.3637,0.3639,0.3637,0.3639,4319.0
+1702502460000,0.3639,0.3642,0.3639,0.3642,12448.0
+1702502520000,0.3644,0.3651,0.3643,0.365,17486.0
+1702502580000,0.365,0.3651,0.3648,0.3648,21667.0
+1702502640000,0.3648,0.3648,0.3647,0.3647,2107.0
+1702502700000,0.3647,0.3648,0.3647,0.3647,928.0
+1702502760000,0.3648,0.3648,0.3646,0.3646,500.0
+1702502820000,0.3646,0.3646,0.3646,0.3646,708.0
+1702502880000,0.3646,0.3646,0.3646,0.3646,45.0
+1702502940000,0.3647,0.3647,0.3646,0.3646,1118.0
+1702503000000,0.3646,0.3651,0.3646,0.365,2774.0
+1702503060000,0.3649,0.3651,0.3649,0.3651,241.0
+1702503120000,0.3649,0.3649,0.3647,0.3647,954.0
+1702503180000,0.3646,0.3646,0.3646,0.3646,569.0
+1702503240000,0.3646,0.3646,0.3645,0.3645,619.0
+1702503300000,0.3644,0.3644,0.3643,0.3643,1115.0
+1702503360000,0.3642,0.3642,0.364,0.364,2999.0
+1702503420000,0.3641,0.3642,0.364,0.3642,2427.0
+1702503480000,0.3642,0.3645,0.3642,0.3645,2415.0
+1702503540000,0.3646,0.3646,0.3645,0.3645,2491.0
+1702503600000,0.3646,0.3646,0.3646,0.3646,114.0
+1702503660000,0.3648,0.3648,0.3648,0.3648,327.0
+1702503720000,0.3648,0.3648,0.3648,0.3648,0.0
+1702503780000,0.3647,0.3647,0.3643,0.3643,4377.0
+1702503840000,0.3642,0.3642,0.3641,0.3642,811.0
+1702503900000,0.3642,0.3643,0.3642,0.3643,2660.0
+1702503960000,0.3645,0.3648,0.3645,0.3648,3283.0
+1702504020000,0.3648,0.365,0.3647,0.3649,5808.0
+1702504080000,0.365,0.365,0.3646,0.3648,8087.0
+1702504140000,0.3649,0.3649,0.3649,0.3649,87.0
+1702504200000,0.3649,0.3649,0.3644,0.3644,3995.0
+1702504260000,0.3644,0.3644,0.3644,0.3644,260.0
+1702504320000,0.3643,0.3643,0.3642,0.3642,1976.0
+1702504380000,0.3644,0.3657,0.3644,0.3656,54957.0
+1702504440000,0.3657,0.366,0.3653,0.3658,28488.0
+1702504500000,0.3659,0.3662,0.3657,0.3658,9015.0
+1702504560000,0.3659,0.3659,0.3658,0.3658,3586.0
+1702504620000,0.3658,0.3658,0.3653,0.3653,16227.0
+1702504680000,0.3653,0.3657,0.3652,0.3652,6397.0
+1702504740000,0.3653,0.3663,0.3653,0.3662,80082.0
+1702504800000,0.3662,0.3665,0.3662,0.3662,12464.0
+1702504860000,0.3662,0.3665,0.3661,0.3665,5392.0
+1702504920000,0.3663,0.3663,0.3662,0.3662,1671.0
+1702504980000,0.3662,0.3662,0.3658,0.3659,3627.0
+1702505040000,0.366,0.3664,0.366,0.3661,15469.0
+1702505100000,0.3662,0.3665,0.3662,0.3665,927.0
+1702505160000,0.3663,0.3667,0.3662,0.3666,7471.0
+1702505220000,0.3665,0.3666,0.3663,0.3666,6308.0
+1702505280000,0.3664,0.3666,0.3664,0.3666,547.0
+1702505340000,0.3666,0.367,0.3665,0.3669,30933.0
+1702505400000,0.3667,0.3668,0.3667,0.3667,1558.0
+1702505460000,0.3667,0.367,0.3667,0.367,24944.0
+1702505520000,0.3669,0.367,0.3667,0.3667,1780.0
+1702505580000,0.367,0.3683,0.3669,0.3678,69537.0
+1702505640000,0.3677,0.3681,0.3662,0.3672,96029.0
+1702505700000,0.3672,0.3676,0.3669,0.3676,22724.0
+1702505760000,0.3676,0.3676,0.367,0.3674,28655.0
+1702505820000,0.3674,0.3674,0.3669,0.3669,12676.0
+1702505880000,0.3671,0.3673,0.3671,0.3671,9104.0
+1702505940000,0.3671,0.3673,0.3669,0.3672,2657.0
+1702506000000,0.3673,0.3675,0.3672,0.3675,6337.0
+1702506060000,0.3674,0.3674,0.367,0.3672,16404.0
+1702506120000,0.3671,0.3674,0.3667,0.3673,20062.0
+1702506180000,0.3672,0.3679,0.3671,0.3672,56148.0
+1702506240000,0.3673,0.3674,0.3671,0.3673,10028.0
+1702506300000,0.3673,0.3678,0.3672,0.3672,10432.0
+1702506360000,0.3671,0.3674,0.3671,0.3673,2172.0
+1702506420000,0.3672,0.3672,0.3668,0.3668,8267.0
+1702506480000,0.3669,0.3669,0.3666,0.3666,9907.0
+1702506540000,0.3666,0.3667,0.3659,0.3665,17198.0
+1702506600000,0.3663,0.3666,0.3656,0.3656,13354.0
+1702506660000,0.3657,0.366,0.3657,0.3657,27516.0
+1702506720000,0.3656,0.3656,0.3647,0.3648,21095.0
+1702506780000,0.3648,0.3657,0.3647,0.3655,32567.0
+1702506840000,0.3654,0.3657,0.3654,0.3657,6840.0
+1702506900000,0.3658,0.3658,0.3657,0.3658,881.0
+1702506960000,0.366,0.366,0.3659,0.3659,127.0
+1702507020000,0.366,0.3662,0.366,0.3662,2145.0
+1702507080000,0.3663,0.3664,0.3657,0.3657,7454.0
+1702507140000,0.3656,0.3656,0.3651,0.3654,9253.0
+1702507200000,0.3654,0.3658,0.3654,0.3654,7308.0
+1702507260000,0.3653,0.3653,0.3651,0.3651,563.0
+1702507320000,0.3652,0.3654,0.365,0.365,3921.0
+1702507380000,0.3651,0.3651,0.364,0.364,18342.0
+1702507440000,0.3641,0.3642,0.3638,0.364,5548.0
+1702507500000,0.3642,0.3645,0.3642,0.3645,4019.0
+1702507560000,0.3643,0.3647,0.3641,0.3642,25872.0
+1702507620000,0.3643,0.3652,0.3643,0.3652,20844.0
+1702507680000,0.3653,0.3654,0.3653,0.3654,280.0
+1702507740000,0.3654,0.3658,0.3654,0.3657,5895.0
+1702507800000,0.3658,0.3658,0.3657,0.3657,678.0
+1702507860000,0.3657,0.3658,0.3657,0.3657,481.0
+1702507920000,0.3656,0.3656,0.3655,0.3655,12013.0
+1702507980000,0.3656,0.3656,0.3656,0.3656,22.0
+1702508040000,0.3655,0.3656,0.3654,0.3656,3148.0
+1702508100000,0.3656,0.3656,0.3655,0.3655,162.0
+1702508160000,0.3654,0.3662,0.3654,0.3662,40022.0
+1702508220000,0.366,0.3665,0.3659,0.3663,10333.0
+1702508280000,0.3664,0.3665,0.3664,0.3665,1082.0
+1702508340000,0.3663,0.3663,0.3659,0.3659,2108.0
+1702508400000,0.3659,0.3664,0.3658,0.3663,4161.0
+1702508460000,0.3663,0.3663,0.3662,0.3663,1702.0
+1702508520000,0.3662,0.3662,0.366,0.366,1161.0
+1702508580000,0.3661,0.3667,0.3661,0.3666,10357.0
+1702508640000,0.3665,0.3669,0.3665,0.3669,1491.0
+1702508700000,0.3669,0.3672,0.3669,0.3672,2384.0
+1702508760000,0.3673,0.3674,0.3672,0.3672,1655.0
+1702508820000,0.3672,0.3672,0.3669,0.3669,5833.0
+1702508880000,0.3669,0.3669,0.3669,0.3669,1075.0
+1702508940000,0.3669,0.3671,0.3668,0.3668,6319.0
+1702509000000,0.3669,0.3669,0.3669,0.3669,161.0
+1702509060000,0.3669,0.3669,0.3668,0.3668,2438.0
+1702509120000,0.3668,0.3668,0.3668,0.3668,352.0
+1702509180000,0.3668,0.3669,0.3668,0.3668,906.0
+1702509240000,0.3668,0.3668,0.3667,0.3667,3441.0
+1702509300000,0.3667,0.367,0.3667,0.3669,7881.0
+1702509360000,0.3668,0.3669,0.3667,0.3667,2278.0
+1702509420000,0.3667,0.3667,0.3662,0.3662,2780.0
+1702509480000,0.3663,0.3664,0.3662,0.3663,5718.0
+1702509540000,0.3664,0.3664,0.3663,0.3664,164.0
+1702509600000,0.3663,0.3663,0.3663,0.3663,905.0
+1702509660000,0.3662,0.3662,0.3653,0.3656,12877.0
+1702509720000,0.3654,0.3654,0.3653,0.3654,3939.0
+1702509780000,0.3654,0.3656,0.3652,0.3655,6055.0
+1702509840000,0.3656,0.3656,0.3656,0.3656,154.0
+1702509900000,0.3657,0.3661,0.3657,0.3661,3533.0
+1702509960000,0.3663,0.3665,0.3663,0.3665,2678.0
+1702510020000,0.3665,0.3665,0.3663,0.3663,6245.0
+1702510080000,0.3664,0.3665,0.3664,0.3664,4505.0
+1702510140000,0.3665,0.3665,0.3665,0.3665,452.0
+1702510200000,0.3665,0.3665,0.3665,0.3665,653.0
+1702510260000,0.3664,0.3664,0.3659,0.3663,35908.0
+1702510320000,0.3663,0.3663,0.3659,0.366,2089.0
+1702510380000,0.366,0.366,0.3657,0.3657,1505.0
+1702510440000,0.3657,0.3657,0.3657,0.3657,22.0
+1702510500000,0.3656,0.3656,0.3652,0.3652,1348.0
+1702510560000,0.3651,0.3653,0.3651,0.3653,4690.0
+1702510620000,0.3652,0.3652,0.365,0.365,600.0
+1702510680000,0.3649,0.3651,0.3648,0.3651,668.0
+1702510740000,0.3649,0.3653,0.3649,0.3653,3942.0
+1702510800000,0.3652,0.3654,0.3651,0.3651,1947.0
+1702510860000,0.365,0.365,0.365,0.365,875.0
+1702510920000,0.3648,0.3648,0.3646,0.3646,3084.0
+1702510980000,0.3645,0.3646,0.3643,0.3643,7589.0
+1702511040000,0.3643,0.3643,0.3643,0.3643,1684.0
+1702511100000,0.3643,0.3647,0.3643,0.3647,12226.0
+1702511160000,0.3648,0.3651,0.3648,0.3648,1896.0
+1702511220000,0.3648,0.3653,0.3648,0.3653,6559.0
+1702511280000,0.3653,0.3657,0.3653,0.3653,21821.0
+1702511340000,0.3654,0.3654,0.3651,0.3653,3709.0
+1702511400000,0.3654,0.3657,0.3654,0.3657,6109.0
+1702511460000,0.3658,0.3659,0.3655,0.3655,3975.0
+1702511520000,0.3657,0.3657,0.3656,0.3656,2131.0
+1702511580000,0.3656,0.3656,0.3656,0.3656,0.0
+1702511640000,0.3657,0.3657,0.3655,0.3656,2731.0
+1702511700000,0.3654,0.3657,0.3654,0.3657,997.0
+1702511760000,0.3657,0.3657,0.3657,0.3657,1049.0
+1702511820000,0.3656,0.3656,0.3655,0.3656,389.0
+1702511880000,0.3658,0.3659,0.3658,0.3658,980.0
+1702511940000,0.3658,0.3659,0.3657,0.3659,2945.0
+1702512000000,0.3659,0.3671,0.3659,0.3665,66575.0
+1702512060000,0.3665,0.3666,0.3657,0.3659,21208.0
+1702512120000,0.3659,0.3659,0.3653,0.3654,16018.0
+1702512180000,0.3653,0.3655,0.3653,0.3655,1246.0
+1702512240000,0.3655,0.3655,0.3651,0.3652,5267.0
+1702512300000,0.3651,0.3653,0.3648,0.3651,28571.0
+1702512360000,0.3652,0.3654,0.365,0.3652,36884.0
+1702512420000,0.3654,0.3655,0.3649,0.3649,49238.0
+1702512480000,0.3649,0.3652,0.3647,0.3647,3690.0
+1702512540000,0.3649,0.3651,0.3647,0.3647,2885.0
+1702512600000,0.3647,0.3648,0.364,0.364,11248.0
+1702512660000,0.364,0.3645,0.364,0.3645,7714.0
+1702512720000,0.3646,0.365,0.3646,0.365,4686.0
+1702512780000,0.365,0.365,0.3649,0.3649,5411.0
+1702512840000,0.3649,0.3649,0.3647,0.3648,18173.0
+1702512900000,0.3648,0.3651,0.3642,0.3644,74048.0
+1702512960000,0.3642,0.3647,0.364,0.3641,15528.0
+1702513020000,0.3642,0.3643,0.3641,0.3643,2741.0
+1702513080000,0.3644,0.3647,0.3644,0.3645,3154.0
+1702513140000,0.3644,0.3644,0.3641,0.3642,4086.0
+1702513200000,0.3642,0.3642,0.3639,0.3642,18633.0
+1702513260000,0.3643,0.3643,0.3642,0.3642,1676.0
+1702513320000,0.3641,0.3642,0.3639,0.3639,22841.0
+1702513380000,0.3639,0.3639,0.3627,0.3627,150800.0
+1702513440000,0.3627,0.3629,0.3622,0.3628,47746.0
+1702513500000,0.3629,0.3636,0.3629,0.3632,18179.0
+1702513560000,0.3633,0.3634,0.3628,0.3629,20475.0
+1702513620000,0.3628,0.3629,0.3625,0.3625,24062.0
+1702513680000,0.3625,0.3628,0.3625,0.3628,6394.0
+1702513740000,0.3627,0.3633,0.3626,0.3633,18712.0
+1702513800000,0.3634,0.364,0.3634,0.364,8327.0
+1702513860000,0.3638,0.3643,0.3638,0.3642,16891.0
+1702513920000,0.3641,0.3645,0.3641,0.3645,11193.0
+1702513980000,0.3646,0.3647,0.3646,0.3646,4832.0
+1702514040000,0.3647,0.3648,0.3641,0.3641,26733.0
+1702514100000,0.3641,0.3641,0.3638,0.3639,6180.0
+1702514160000,0.3638,0.3642,0.3637,0.3637,17291.0
+1702514220000,0.3638,0.3639,0.3638,0.3639,21644.0
+1702514280000,0.3638,0.364,0.3637,0.3638,12757.0
+1702514340000,0.3636,0.3639,0.3636,0.3637,4024.0
+1702514400000,0.3637,0.364,0.3637,0.3638,817.0
+1702514460000,0.3636,0.3636,0.363,0.3631,7051.0
+1702514520000,0.3631,0.3635,0.3631,0.3635,4883.0
+1702514580000,0.3634,0.3635,0.3634,0.3635,736.0
+1702514640000,0.3636,0.3637,0.3631,0.3631,3527.0
+1702514700000,0.3631,0.3634,0.3631,0.3633,1596.0
+1702514760000,0.3632,0.3632,0.3631,0.3631,272.0
+1702514820000,0.3631,0.3633,0.3631,0.3633,888.0
+1702514880000,0.3632,0.3639,0.3632,0.3638,24472.0
+1702514940000,0.3638,0.3641,0.3638,0.3638,9082.0
+1702515000000,0.3637,0.364,0.3637,0.364,3060.0
+1702515060000,0.364,0.3646,0.364,0.3646,3603.0
+1702515120000,0.3646,0.3646,0.3646,0.3646,0.0
+1702515180000,0.3646,0.3646,0.3643,0.3643,5179.0
+1702515240000,0.3642,0.3644,0.3642,0.3644,3072.0
+1702515300000,0.3644,0.3647,0.3644,0.3647,348.0
+1702515360000,0.3648,0.3648,0.3645,0.3646,938.0
+1702515420000,0.3648,0.3649,0.3647,0.3649,1463.0
+1702515480000,0.3648,0.365,0.3647,0.3647,726.0
+1702515540000,0.3649,0.3651,0.3649,0.365,987.0
+1702515600000,0.3651,0.3653,0.3651,0.3652,12436.0
+1702515660000,0.3653,0.3655,0.3653,0.3653,12199.0
+1702515720000,0.3653,0.366,0.3653,0.3659,28731.0
+1702515780000,0.3658,0.366,0.3656,0.3659,16528.0
+1702515840000,0.3659,0.3659,0.3655,0.3657,9404.0
+1702515900000,0.3657,0.3659,0.3657,0.3658,4563.0
+1702515960000,0.3659,0.3659,0.3656,0.3657,22615.0
+1702516020000,0.3657,0.366,0.3656,0.3658,20994.0
+1702516080000,0.3658,0.3658,0.3656,0.3658,16004.0
+1702516140000,0.3658,0.3658,0.3655,0.3657,11849.0
+1702516200000,0.3655,0.3658,0.3653,0.3655,23674.0
+1702516260000,0.3654,0.3654,0.3647,0.3647,68244.0
+1702516320000,0.3647,0.3648,0.3647,0.3648,22243.0
+1702516380000,0.3649,0.365,0.3649,0.365,3387.0
+1702516440000,0.3651,0.3652,0.3651,0.3652,2331.0
+1702516500000,0.3652,0.3653,0.3645,0.3645,15086.0
+1702516560000,0.3643,0.3646,0.3643,0.3644,11661.0
+1702516620000,0.3644,0.3644,0.364,0.364,5335.0
+1702516680000,0.3641,0.3645,0.3641,0.3645,22349.0
+1702516740000,0.3645,0.3645,0.3642,0.3642,1853.0
+1702516800000,0.364,0.3641,0.3638,0.3638,16878.0
+1702516860000,0.3638,0.3638,0.3632,0.3634,40607.0
+1702516920000,0.3634,0.3634,0.3634,0.3634,617.0
+1702516980000,0.3633,0.3638,0.3633,0.3638,8984.0
+1702517040000,0.3639,0.364,0.3639,0.3639,1608.0
+1702517100000,0.3639,0.3642,0.3639,0.3642,4512.0
+1702517160000,0.3642,0.3642,0.3642,0.3642,0.0
+1702517220000,0.3643,0.3643,0.3643,0.3643,592.0
+1702517280000,0.3641,0.3642,0.3639,0.3642,12734.0
+1702517340000,0.3643,0.3644,0.3642,0.3644,6036.0
+1702517400000,0.3644,0.3646,0.3644,0.3645,8144.0
+1702517460000,0.3645,0.3648,0.3645,0.3647,12411.0
+1702517520000,0.3645,0.3646,0.3641,0.3642,18847.0
+1702517580000,0.3641,0.3641,0.3638,0.3639,2884.0
+1702517640000,0.3639,0.3642,0.3639,0.3642,2077.0
+1702517700000,0.3643,0.3646,0.3643,0.3646,1095.0
+1702517760000,0.3646,0.3646,0.3644,0.3645,1956.0
+1702517820000,0.3642,0.3642,0.3639,0.364,2511.0
+1702517880000,0.3638,0.3639,0.3638,0.3639,471.0
+1702517940000,0.364,0.3643,0.364,0.3643,3944.0
+1702518000000,0.3642,0.3642,0.3639,0.3641,1313.0
+1702518060000,0.3641,0.3641,0.3639,0.3639,5543.0
+1702518120000,0.3638,0.3638,0.3636,0.3637,3957.0
+1702518180000,0.3636,0.3642,0.3636,0.3642,4363.0
+1702518240000,0.3642,0.3642,0.3642,0.3642,1861.0
+1702518300000,0.3643,0.3644,0.3641,0.3641,4854.0
+1702518360000,0.3645,0.3648,0.3643,0.3643,3954.0
+1702518420000,0.3643,0.3643,0.3642,0.3642,135.0
+1702518480000,0.3641,0.3641,0.3637,0.3637,1719.0
+1702518540000,0.3638,0.3639,0.3638,0.3639,2254.0
+1702518600000,0.3639,0.3643,0.3639,0.3643,5585.0
+1702518660000,0.3643,0.3645,0.3643,0.3645,903.0
+1702518720000,0.3645,0.3645,0.3645,0.3645,0.0
+1702518780000,0.3643,0.3643,0.3642,0.3642,6861.0
+1702518840000,0.364,0.364,0.364,0.364,200.0
+1702518900000,0.364,0.3642,0.364,0.3642,2404.0
+1702518960000,0.3643,0.3646,0.3643,0.3646,1709.0
+1702519020000,0.3647,0.3647,0.3646,0.3646,320.0
+1702519080000,0.3648,0.3648,0.3645,0.3645,4357.0
+1702519140000,0.3646,0.3647,0.3646,0.3646,1656.0
+1702519200000,0.3646,0.3648,0.3645,0.3645,7788.0
+1702519260000,0.3643,0.3643,0.3638,0.3638,15561.0
+1702519320000,0.3638,0.3638,0.3637,0.3638,2460.0
+1702519380000,0.3638,0.3641,0.3637,0.3641,6945.0
+1702519440000,0.3643,0.3643,0.3642,0.3642,2797.0
+1702519500000,0.3641,0.3641,0.364,0.3641,10299.0
+1702519560000,0.3641,0.3641,0.3641,0.3641,0.0
+1702519620000,0.3642,0.3642,0.3642,0.3642,820.0
+1702519680000,0.3641,0.3641,0.364,0.3641,10121.0
+1702519740000,0.3642,0.3642,0.364,0.3641,1562.0
+1702519800000,0.3641,0.3641,0.3641,0.3641,12194.0
+1702519860000,0.3641,0.3642,0.3641,0.3642,1319.0
+1702519920000,0.364,0.364,0.3636,0.3638,5207.0
+1702519980000,0.3638,0.3639,0.3638,0.3639,1375.0
+1702520040000,0.3637,0.3639,0.3636,0.3636,3988.0
+1702520100000,0.3637,0.3637,0.3635,0.3635,3822.0
+1702520160000,0.3634,0.3634,0.3628,0.3632,11216.0
+1702520220000,0.3634,0.3634,0.3634,0.3634,1641.0
+1702520280000,0.3634,0.3634,0.3634,0.3634,0.0
+1702520340000,0.3632,0.3632,0.3631,0.3631,39.0
+1702520400000,0.3631,0.3631,0.363,0.3631,1604.0
+1702520460000,0.3632,0.3634,0.3632,0.3634,7733.0
+1702520520000,0.3634,0.3635,0.3634,0.3635,457.0
+1702520580000,0.3635,0.3639,0.3635,0.3639,1923.0
+1702520640000,0.364,0.3642,0.364,0.3642,5685.0
+1702520700000,0.3643,0.3643,0.3638,0.3638,26348.0
+1702520760000,0.3637,0.3641,0.3634,0.3634,10660.0
+1702520820000,0.3634,0.3634,0.3634,0.3634,2894.0
+1702520880000,0.3634,0.3634,0.3634,0.3634,1394.0
+1702520940000,0.3635,0.3637,0.3635,0.3637,1688.0
+1702521000000,0.3636,0.3636,0.3634,0.3636,1150.0
+1702521060000,0.3637,0.3637,0.3637,0.3637,91.0
+1702521120000,0.3636,0.3637,0.3636,0.3637,9832.0
+1702521180000,0.3635,0.3635,0.3627,0.3627,56064.0
+1702521240000,0.3628,0.3631,0.3626,0.363,45050.0
+1702521300000,0.3629,0.3634,0.3629,0.3634,10609.0
+1702521360000,0.3634,0.3639,0.3634,0.3638,4361.0
+1702521420000,0.364,0.364,0.3638,0.3639,5175.0
+1702521480000,0.364,0.364,0.364,0.364,777.0
+1702521540000,0.364,0.3641,0.3639,0.3641,2974.0
+1702521600000,0.3641,0.3642,0.3641,0.3642,134.0
+1702521660000,0.3643,0.3643,0.3643,0.3643,140.0
+1702521720000,0.3643,0.3643,0.3638,0.3638,11891.0
+1702521780000,0.3637,0.3637,0.3634,0.3635,7286.0
+1702521840000,0.3635,0.3636,0.3634,0.3636,829.0
+1702521900000,0.3638,0.364,0.3638,0.364,3402.0
+1702521960000,0.3641,0.3641,0.3639,0.3639,5531.0
+1702522020000,0.3638,0.3639,0.3638,0.3639,715.0
+1702522080000,0.3639,0.3639,0.3639,0.3639,0.0
+1702522140000,0.3639,0.364,0.3639,0.364,276.0
+1702522200000,0.364,0.3645,0.364,0.3644,7721.0
+1702522260000,0.3645,0.3645,0.3639,0.364,36174.0
+1702522320000,0.3641,0.3641,0.3639,0.3639,2069.0
+1702522380000,0.3639,0.3639,0.3637,0.3637,1673.0
+1702522440000,0.3636,0.3636,0.3635,0.3635,429.0
+1702522500000,0.3634,0.3636,0.3634,0.3636,2310.0
+1702522560000,0.3636,0.3636,0.3636,0.3636,153.0
+1702522620000,0.3634,0.3636,0.363,0.3636,12165.0
+1702522680000,0.3636,0.3639,0.3635,0.3639,2379.0
+1702522740000,0.364,0.3641,0.3639,0.3641,1170.0
+1702522800000,0.3641,0.3644,0.3641,0.3644,1264.0
+1702522860000,0.3643,0.3646,0.3643,0.3646,4185.0
+1702522920000,0.3645,0.3645,0.3645,0.3645,4939.0
+1702522980000,0.3644,0.3644,0.3644,0.3644,692.0
+1702523040000,0.3644,0.3644,0.3644,0.3644,0.0
+1702523100000,0.3643,0.3645,0.3643,0.3645,1840.0
+1702523160000,0.3646,0.3646,0.3646,0.3646,317.0
+1702523220000,0.3648,0.3649,0.3648,0.3649,3134.0
+1702523280000,0.3649,0.3649,0.3644,0.3644,3630.0
+1702523340000,0.3646,0.3646,0.3643,0.3643,3825.0
+1702523400000,0.3643,0.3643,0.364,0.364,14579.0
+1702523460000,0.3638,0.3639,0.3637,0.3639,2562.0
+1702523520000,0.3639,0.3639,0.3639,0.3639,0.0
+1702523580000,0.3637,0.3637,0.3635,0.3635,3287.0
+1702523640000,0.3635,0.3635,0.3634,0.3634,1427.0
+1702523700000,0.3634,0.3634,0.3628,0.3628,1573.0
+1702523760000,0.3627,0.3627,0.3624,0.3624,13866.0
+1702523820000,0.3624,0.3625,0.3618,0.362,32046.0
+1702523880000,0.362,0.3623,0.362,0.3623,27151.0
+1702523940000,0.3624,0.3627,0.3624,0.3627,17609.0
+1702524000000,0.3628,0.3629,0.3628,0.3628,3389.0
+1702524060000,0.3627,0.3627,0.3626,0.3627,10739.0
+1702524120000,0.3628,0.363,0.3624,0.3624,31194.0
+1702524180000,0.3625,0.3625,0.3625,0.3625,3180.0
+1702524240000,0.3625,0.3625,0.3624,0.3625,2639.0
+1702524300000,0.3626,0.3629,0.3626,0.3629,16564.0
+1702524360000,0.3629,0.3629,0.3629,0.3629,371.0
+1702524420000,0.3629,0.3629,0.3629,0.3629,113.0
+1702524480000,0.3628,0.3628,0.3624,0.3624,3232.0
+1702524540000,0.3624,0.3625,0.3624,0.3624,1517.0
+1702524600000,0.3625,0.3631,0.3624,0.3631,1606.0
+1702524660000,0.3632,0.3632,0.3629,0.3629,2518.0
+1702524720000,0.3629,0.3629,0.3629,0.3629,22.0
+1702524780000,0.3629,0.3629,0.3629,0.3629,3807.0
+1702524840000,0.3629,0.3629,0.3629,0.3629,171.0
+1702524900000,0.363,0.363,0.363,0.363,14.0
+1702524960000,0.363,0.3631,0.363,0.363,1447.0
+1702525020000,0.3626,0.3626,0.3626,0.3626,616.0
+1702525080000,0.3626,0.3626,0.3621,0.3621,13808.0
+1702525140000,0.3621,0.3625,0.3621,0.3625,311.0
+1702525200000,0.3627,0.3628,0.3627,0.3628,494.0
+1702525260000,0.363,0.363,0.3629,0.3629,832.0
+1702525320000,0.3628,0.3628,0.3628,0.3628,3417.0
+1702525380000,0.3628,0.3628,0.3628,0.3628,38.0
+1702525440000,0.3627,0.3627,0.3626,0.3626,1875.0
+1702525500000,0.3628,0.363,0.3628,0.363,2396.0
+1702525560000,0.3628,0.3629,0.3628,0.3629,980.0
+1702525620000,0.3631,0.3631,0.3631,0.3631,626.0
+1702525680000,0.3633,0.3634,0.3633,0.3634,2307.0
+1702525740000,0.3634,0.3634,0.3634,0.3634,26.0
+1702525800000,0.3633,0.3633,0.3628,0.3628,617.0
+1702525860000,0.3626,0.3628,0.3626,0.3628,772.0
+1702525920000,0.3629,0.3633,0.3628,0.3633,5300.0
+1702525980000,0.3633,0.3633,0.3633,0.3633,232.0
+1702526040000,0.3634,0.3634,0.3634,0.3634,2491.0
+1702526100000,0.3633,0.3633,0.3631,0.3632,2776.0
+1702526160000,0.3633,0.3636,0.3633,0.3635,14498.0
+1702526220000,0.3634,0.3635,0.3634,0.3635,887.0
+1702526280000,0.3634,0.3635,0.3631,0.3635,837.0
+1702526340000,0.3636,0.3636,0.3635,0.3635,330.0
+1702526400000,0.3636,0.3639,0.3636,0.3638,8383.0
+1702526460000,0.3636,0.3638,0.3636,0.3638,722.0
+1702526520000,0.3637,0.3638,0.3637,0.3638,754.0
+1702526580000,0.3636,0.3639,0.3636,0.3636,10961.0
+1702526640000,0.3634,0.3635,0.3634,0.3635,9.0
+1702526700000,0.3635,0.3635,0.3635,0.3635,61.0
+1702526760000,0.3633,0.3637,0.3633,0.3637,2687.0
+1702526820000,0.3638,0.364,0.3638,0.364,1735.0
+1702526880000,0.3641,0.3642,0.364,0.3642,3430.0
+1702526940000,0.3642,0.3642,0.3642,0.3642,0.0
+1702527000000,0.3643,0.3643,0.3639,0.3639,5646.0
+1702527060000,0.3638,0.3638,0.3638,0.3638,27.0
+1702527120000,0.3638,0.3639,0.3638,0.3639,9423.0
+1702527180000,0.364,0.3641,0.364,0.3641,4033.0
+1702527240000,0.3641,0.3641,0.364,0.364,953.0
+1702527300000,0.364,0.364,0.3638,0.3638,2564.0
+1702527360000,0.3638,0.3649,0.3638,0.3646,75560.0
+1702527420000,0.3647,0.3647,0.3646,0.3647,4522.0
+1702527480000,0.3647,0.3648,0.3647,0.3647,2017.0
+1702527540000,0.3648,0.3648,0.3644,0.3646,6309.0
+1702527600000,0.3645,0.3645,0.3645,0.3645,813.0
+1702527660000,0.3644,0.3645,0.3641,0.3644,11796.0
+1702527720000,0.3644,0.3647,0.3644,0.3647,3203.0
+1702527780000,0.3645,0.365,0.3642,0.3645,37737.0
+1702527840000,0.3646,0.3651,0.3646,0.3648,15460.0
+1702527900000,0.3647,0.3647,0.3647,0.3647,76.0
+1702527960000,0.3647,0.3647,0.3647,0.3647,0.0
+1702528020000,0.3647,0.3652,0.3647,0.3649,16736.0
+1702528080000,0.365,0.3651,0.3647,0.3647,5613.0
+1702528140000,0.3646,0.3646,0.3646,0.3646,597.0
+1702528200000,0.3647,0.3647,0.3641,0.3641,3731.0
+1702528260000,0.3641,0.3641,0.3638,0.3638,4852.0
+1702528320000,0.3638,0.3644,0.3638,0.3644,13018.0
+1702528380000,0.3644,0.365,0.3644,0.3646,6204.0
+1702528440000,0.3645,0.3645,0.3644,0.3644,381.0
+1702528500000,0.3644,0.3644,0.3641,0.3641,2108.0
+1702528560000,0.3641,0.3641,0.3634,0.3639,26374.0
+1702528620000,0.3639,0.3639,0.3638,0.3638,353.0
+1702528680000,0.3634,0.3634,0.3633,0.3634,273.0
+1702528740000,0.3632,0.3632,0.3631,0.3632,5244.0
+1702528800000,0.3632,0.3632,0.363,0.3632,2116.0
+1702528860000,0.3633,0.3636,0.3628,0.3636,20789.0
+1702528920000,0.3637,0.3639,0.3637,0.3639,1355.0
+1702528980000,0.364,0.364,0.364,0.364,2176.0
+1702529040000,0.3639,0.3639,0.3637,0.3637,662.0
+1702529100000,0.3636,0.3636,0.3634,0.3634,2004.0
+1702529160000,0.3633,0.3633,0.363,0.3631,2926.0
+1702529220000,0.3632,0.3633,0.363,0.363,3874.0
+1702529280000,0.363,0.363,0.363,0.363,566.0
+1702529340000,0.3629,0.3631,0.3629,0.3631,4468.0
+1702529400000,0.363,0.3633,0.363,0.3633,2501.0
+1702529460000,0.3634,0.3634,0.3633,0.3633,3607.0
+1702529520000,0.3633,0.3633,0.3631,0.3631,729.0
+1702529580000,0.363,0.363,0.3629,0.363,4133.0
+1702529640000,0.3631,0.3631,0.3631,0.3631,436.0
+1702529700000,0.3631,0.3633,0.3631,0.3632,501.0
+1702529760000,0.3631,0.3631,0.3631,0.3631,186.0
+1702529820000,0.363,0.363,0.363,0.363,190.0
+1702529880000,0.3629,0.3629,0.3628,0.3628,959.0
+1702529940000,0.3628,0.3628,0.3626,0.3627,3314.0
+1702530000000,0.3628,0.3632,0.3626,0.3632,15305.0
+1702530060000,0.3631,0.3631,0.3625,0.3627,6299.0
+1702530120000,0.3629,0.3632,0.3629,0.3632,3243.0
+1702530180000,0.3632,0.3634,0.3632,0.3632,139.0
+1702530240000,0.3631,0.3631,0.3629,0.3629,11663.0
+1702530300000,0.3629,0.363,0.3629,0.363,515.0
+1702530360000,0.3628,0.3629,0.3628,0.3629,1267.0
+1702530420000,0.3632,0.3633,0.3632,0.3633,2121.0
+1702530480000,0.3634,0.3635,0.3634,0.3635,1523.0
+1702530540000,0.3636,0.3637,0.3636,0.3637,1438.0
+1702530600000,0.3639,0.3641,0.3639,0.3641,1550.0
+1702530660000,0.3641,0.3641,0.3641,0.3641,2.0
+1702530720000,0.3639,0.3641,0.3639,0.3641,729.0
+1702530780000,0.364,0.3641,0.3635,0.3637,31090.0
+1702530840000,0.3637,0.3637,0.3637,0.3637,63.0
+1702530900000,0.3637,0.3642,0.3637,0.3642,9207.0
+1702530960000,0.3642,0.3642,0.3642,0.3642,21.0
+1702531020000,0.3643,0.3644,0.3643,0.3644,1493.0
+1702531080000,0.3643,0.3643,0.3641,0.3641,6175.0
+1702531140000,0.364,0.3641,0.3639,0.3639,4871.0
+1702531200000,0.364,0.3641,0.3639,0.3639,4373.0
+1702531260000,0.364,0.3643,0.364,0.3643,1751.0
+1702531320000,0.3643,0.3643,0.3643,0.3643,0.0
+1702531380000,0.3644,0.3646,0.3644,0.3645,10180.0
+1702531440000,0.3644,0.3644,0.3643,0.3643,4259.0
+1702531500000,0.3643,0.3645,0.3642,0.3644,12299.0
+1702531560000,0.3644,0.3648,0.3644,0.3648,15459.0
+1702531620000,0.3648,0.3649,0.3648,0.3648,3503.0
+1702531680000,0.3648,0.365,0.3648,0.365,720.0
+1702531740000,0.3649,0.3649,0.3649,0.3649,54.0
+1702531800000,0.365,0.365,0.365,0.365,1199.0
+1702531860000,0.3651,0.3652,0.3651,0.3652,584.0
+1702531920000,0.3651,0.3651,0.3647,0.3649,27835.0
+1702531980000,0.3648,0.365,0.3648,0.365,2726.0
+1702532040000,0.3648,0.3648,0.3648,0.3648,531.0
+1702532100000,0.3649,0.365,0.3648,0.3648,8529.0
+1702532160000,0.3648,0.3648,0.3648,0.3648,1494.0
+1702532220000,0.3648,0.3648,0.3648,0.3648,148.0
+1702532280000,0.3647,0.3648,0.3642,0.3648,23552.0
+1702532340000,0.3648,0.3648,0.3648,0.3648,0.0
+1702532400000,0.3646,0.3646,0.3646,0.3646,370.0
+1702532460000,0.3647,0.3647,0.3646,0.3646,2071.0
+1702532520000,0.3647,0.3647,0.3647,0.3647,98.0
+1702532580000,0.3647,0.3647,0.3639,0.3641,20139.0
+1702532640000,0.3643,0.3645,0.3643,0.3645,1656.0
+1702532700000,0.3644,0.3644,0.3642,0.3642,1623.0
+1702532760000,0.3642,0.3646,0.3642,0.3644,6636.0
+1702532820000,0.3644,0.3644,0.3644,0.3644,0.0
+1702532880000,0.3644,0.3644,0.3642,0.3642,4471.0
+1702532940000,0.3644,0.3644,0.3642,0.3642,1933.0
+1702533000000,0.3641,0.3644,0.364,0.3644,2568.0
+1702533060000,0.3643,0.3643,0.3643,0.3643,55.0
+1702533120000,0.3643,0.3645,0.3643,0.3645,27605.0
+1702533180000,0.3646,0.3646,0.3646,0.3646,1800.0
+1702533240000,0.3647,0.3647,0.3647,0.3647,58.0
+1702533300000,0.3646,0.3646,0.3645,0.3645,538.0
+1702533360000,0.3646,0.3646,0.3646,0.3646,209.0
+1702533420000,0.3645,0.3645,0.3642,0.3642,3807.0
+1702533480000,0.3646,0.3646,0.3644,0.3645,24962.0
+1702533540000,0.3644,0.3649,0.3644,0.3649,51381.0
+1702533600000,0.3648,0.3649,0.3646,0.3647,10050.0
+1702533660000,0.3647,0.3648,0.3644,0.3645,6075.0
+1702533720000,0.3647,0.365,0.3647,0.365,1617.0
+1702533780000,0.3652,0.3652,0.3651,0.3652,3157.0
+1702533840000,0.3652,0.3653,0.3652,0.3653,495.0
+1702533900000,0.3653,0.3653,0.3653,0.3653,1390.0
+1702533960000,0.3654,0.3654,0.3653,0.3653,186.0
+1702534020000,0.3653,0.3654,0.3652,0.3654,12047.0
+1702534080000,0.3654,0.3654,0.3649,0.3649,3679.0
+1702534140000,0.3649,0.3649,0.3649,0.3649,0.0
+1702534200000,0.365,0.3653,0.3648,0.3651,18646.0
+1702534260000,0.3653,0.3654,0.3653,0.3654,1631.0
+1702534320000,0.3654,0.366,0.3654,0.3659,5889.0
+1702534380000,0.366,0.3661,0.366,0.366,4097.0
+1702534440000,0.366,0.366,0.3658,0.3658,7900.0
+1702534500000,0.3658,0.3658,0.3656,0.3657,16677.0
+1702534560000,0.3657,0.3657,0.3657,0.3657,0.0
+1702534620000,0.3661,0.3661,0.366,0.366,854.0
+1702534680000,0.366,0.3663,0.366,0.3663,6268.0
+1702534740000,0.3662,0.3662,0.3658,0.3662,3251.0
+1702534800000,0.366,0.366,0.3657,0.3657,1207.0
+1702534860000,0.3658,0.3661,0.3658,0.3661,7736.0
+1702534920000,0.3662,0.3664,0.3661,0.3661,19256.0
+1702534980000,0.3661,0.3661,0.3661,0.3661,480.0
+1702535040000,0.3662,0.3665,0.3662,0.3664,5793.0
+1702535100000,0.3665,0.3666,0.3663,0.3663,4788.0
+1702535160000,0.3663,0.3665,0.3662,0.3665,6641.0
+1702535220000,0.3667,0.3668,0.3667,0.3668,1701.0
+1702535280000,0.3667,0.3667,0.3664,0.3664,4033.0
+1702535340000,0.3664,0.3665,0.3663,0.3665,5218.0
+1702535400000,0.3664,0.3664,0.3664,0.3664,999.0
+1702535460000,0.3663,0.3663,0.3662,0.3663,4483.0
+1702535520000,0.3663,0.3663,0.3661,0.3661,1317.0
+1702535580000,0.366,0.366,0.3658,0.3658,13449.0
+1702535640000,0.3656,0.3661,0.3655,0.366,4668.0
+1702535700000,0.366,0.366,0.366,0.366,0.0
+1702535760000,0.3659,0.3659,0.3659,0.3659,369.0
+1702535820000,0.3657,0.3657,0.3657,0.3657,5212.0
+1702535880000,0.3657,0.3657,0.3656,0.3656,511.0
+1702535940000,0.3655,0.3657,0.3655,0.3657,5539.0
+1702536000000,0.3657,0.366,0.3657,0.3657,9281.0
+1702536060000,0.3658,0.3658,0.3655,0.3655,4079.0
+1702536120000,0.3655,0.3655,0.3655,0.3655,0.0
+1702536180000,0.3653,0.3654,0.3652,0.3653,4032.0
+1702536240000,0.3653,0.3653,0.3653,0.3653,72.0
+1702536300000,0.3653,0.3653,0.3653,0.3653,0.0
+1702536360000,0.3654,0.3656,0.3654,0.3655,6539.0
+1702536420000,0.3656,0.3656,0.3656,0.3656,330.0
+1702536480000,0.3656,0.3656,0.3653,0.3653,13539.0
+1702536540000,0.3653,0.3655,0.3651,0.3655,6183.0
+1702536600000,0.3656,0.3657,0.3656,0.3657,2531.0
+1702536660000,0.3658,0.3662,0.3658,0.3662,4623.0
+1702536720000,0.3661,0.3667,0.3661,0.3667,44358.0
+1702536780000,0.3665,0.3665,0.3663,0.3665,9032.0
+1702536840000,0.3665,0.3665,0.3663,0.3665,5082.0
+1702536900000,0.3666,0.3666,0.366,0.3661,22504.0
+1702536960000,0.366,0.366,0.3651,0.3654,54958.0
+1702537020000,0.3654,0.3655,0.3653,0.3655,6071.0
+1702537080000,0.3655,0.3655,0.3652,0.3652,2793.0
+1702537140000,0.3653,0.3656,0.3652,0.3656,1364.0
+1702537200000,0.3657,0.3657,0.3655,0.3657,2916.0
+1702537260000,0.3656,0.366,0.3656,0.3659,7429.0
+1702537320000,0.3659,0.3659,0.3655,0.3655,4262.0
+1702537380000,0.3654,0.3654,0.3651,0.3651,3244.0
+1702537440000,0.365,0.365,0.3648,0.365,2860.0
+1702537500000,0.365,0.365,0.3648,0.3649,9724.0
+1702537560000,0.3648,0.3648,0.3647,0.3648,1731.0
+1702537620000,0.3646,0.3646,0.3644,0.3645,7157.0
+1702537680000,0.3645,0.3647,0.3645,0.3646,1716.0
+1702537740000,0.3645,0.3645,0.364,0.3641,5439.0
+1702537800000,0.364,0.3642,0.3639,0.3642,5881.0
+1702537860000,0.3644,0.3647,0.3644,0.3646,1848.0
+1702537920000,0.3646,0.3646,0.3646,0.3646,0.0
+1702537980000,0.3645,0.3645,0.3644,0.3645,2608.0
+1702538040000,0.3644,0.3644,0.3641,0.3644,1102.0
+1702538100000,0.3645,0.3645,0.3642,0.3642,342.0
+1702538160000,0.3643,0.3645,0.3643,0.3643,3196.0
+1702538220000,0.3644,0.3644,0.3639,0.3639,10630.0
+1702538280000,0.364,0.364,0.3636,0.3636,1763.0
+1702538340000,0.3637,0.3638,0.3632,0.3638,11771.0
+1702538400000,0.3638,0.3638,0.3635,0.3637,3824.0
+1702538460000,0.3637,0.364,0.3635,0.364,2027.0
+1702538520000,0.364,0.364,0.3638,0.364,1663.0
+1702538580000,0.364,0.364,0.3638,0.3639,378.0
+1702538640000,0.3639,0.364,0.3637,0.364,1982.0
+1702538700000,0.3639,0.3639,0.3636,0.3637,2376.0
+1702538760000,0.3638,0.3638,0.3637,0.3637,319.0
+1702538820000,0.3637,0.3642,0.3637,0.3641,1558.0
+1702538880000,0.3641,0.3641,0.3636,0.3639,6396.0
+1702538940000,0.3639,0.364,0.3636,0.364,770.0
+1702539000000,0.364,0.364,0.3636,0.3637,6147.0
+1702539060000,0.3638,0.3644,0.3637,0.3644,29123.0
+1702539120000,0.3646,0.3648,0.3646,0.3646,4157.0
+1702539180000,0.3645,0.3645,0.3638,0.3642,16330.0
+1702539240000,0.3642,0.3642,0.3641,0.3641,96.0
+1702539300000,0.3641,0.3641,0.364,0.3641,121.0
+1702539360000,0.3642,0.3643,0.3642,0.3643,72.0
+1702539420000,0.3643,0.3643,0.3641,0.3642,749.0
+1702539480000,0.3642,0.3642,0.3642,0.3642,96.0
+1702539540000,0.3641,0.3641,0.3637,0.3639,6052.0
+1702539600000,0.3639,0.364,0.3634,0.364,9074.0
+1702539660000,0.3642,0.3642,0.3641,0.3642,2800.0
+1702539720000,0.3641,0.3641,0.3641,0.3641,39.0
+1702539780000,0.3641,0.3641,0.3641,0.3641,1747.0
+1702539840000,0.3638,0.3638,0.3636,0.3636,422.0
+1702539900000,0.3637,0.3637,0.3634,0.3634,3694.0
+1702539960000,0.3632,0.3632,0.3631,0.3631,2658.0
+1702540020000,0.3632,0.3632,0.3632,0.3632,118.0
+1702540080000,0.3632,0.3632,0.3632,0.3632,905.0
+1702540140000,0.3632,0.3632,0.3628,0.3628,7470.0
+1702540200000,0.3629,0.3634,0.3629,0.3634,816.0
+1702540260000,0.3634,0.3636,0.3634,0.3636,14441.0
+1702540320000,0.3636,0.3638,0.3634,0.3638,47042.0
+1702540380000,0.3637,0.3639,0.3636,0.3639,1887.0
+1702540440000,0.3638,0.3638,0.3636,0.3636,9243.0
+1702540500000,0.3636,0.3637,0.3636,0.3636,2883.0
+1702540560000,0.3635,0.3635,0.3633,0.3634,1857.0
+1702540620000,0.3636,0.3638,0.3636,0.3638,1919.0
+1702540680000,0.3638,0.364,0.3638,0.3639,3544.0
+1702540740000,0.3639,0.364,0.3638,0.364,1467.0
+1702540800000,0.3639,0.3641,0.3639,0.3641,2693.0
+1702540860000,0.3641,0.3641,0.3638,0.3638,16441.0
+1702540920000,0.3638,0.3638,0.3637,0.3637,3536.0
+1702540980000,0.3637,0.3637,0.3637,0.3637,0.0
+1702541040000,0.3637,0.3638,0.3637,0.3638,1794.0
+1702541100000,0.3637,0.3637,0.3634,0.3635,17227.0
+1702541160000,0.3636,0.3642,0.3636,0.3637,6271.0
+1702541220000,0.3636,0.3636,0.3635,0.3635,1755.0
+1702541280000,0.3634,0.3634,0.3632,0.3634,6070.0
+1702541340000,0.3634,0.3637,0.3634,0.3637,6864.0
+1702541400000,0.3637,0.3642,0.3637,0.3641,6292.0
+1702541460000,0.3643,0.3646,0.3642,0.3643,2823.0
+1702541520000,0.3645,0.3647,0.3645,0.3646,1019.0
+1702541580000,0.3646,0.3647,0.3645,0.3647,4639.0
+1702541640000,0.3647,0.3648,0.3647,0.3647,1766.0
+1702541700000,0.3647,0.3648,0.3647,0.3648,3426.0
+1702541760000,0.3648,0.3648,0.3643,0.3646,14524.0
+1702541820000,0.3646,0.3647,0.3646,0.3647,2333.0
+1702541880000,0.3648,0.3652,0.3648,0.3649,5603.0
+1702541940000,0.365,0.3651,0.3649,0.365,2785.0
+1702542000000,0.3648,0.3648,0.3647,0.3647,1097.0
+1702542060000,0.3647,0.3647,0.3645,0.3646,1277.0
+1702542120000,0.3645,0.3647,0.3645,0.3647,1252.0
+1702542180000,0.3647,0.3648,0.3647,0.3648,1569.0
+1702542240000,0.3649,0.3651,0.3649,0.3651,1586.0
+1702542300000,0.3652,0.3652,0.3652,0.3652,7007.0
+1702542360000,0.3652,0.3656,0.3652,0.3653,15756.0
+1702542420000,0.3654,0.3656,0.3654,0.3655,1869.0
+1702542480000,0.3655,0.3655,0.3655,0.3655,0.0
+1702542540000,0.3655,0.3657,0.3655,0.3657,3279.0
+1702542600000,0.3656,0.3656,0.3655,0.3655,429.0
+1702542660000,0.3654,0.3654,0.3654,0.3654,237.0
+1702542720000,0.3654,0.3654,0.3652,0.3653,15527.0
+1702542780000,0.3653,0.3653,0.3652,0.3652,208.0
+1702542840000,0.3653,0.3653,0.3651,0.3651,1616.0
+1702542900000,0.3652,0.3653,0.3651,0.3652,3828.0
+1702542960000,0.3651,0.3651,0.365,0.365,272.0
+1702543020000,0.3652,0.3652,0.3651,0.3651,1171.0
+1702543080000,0.3651,0.3651,0.3649,0.365,3944.0
+1702543140000,0.3652,0.3653,0.3652,0.3653,566.0
+1702543200000,0.3654,0.3654,0.3653,0.3653,2357.0
+1702543260000,0.3652,0.3655,0.3652,0.3654,5618.0
+1702543320000,0.3655,0.3656,0.3652,0.3652,5371.0
+1702543380000,0.3651,0.3652,0.3649,0.365,11685.0
+1702543440000,0.3649,0.3652,0.3649,0.3652,2412.0
+1702543500000,0.3651,0.3651,0.3651,0.3651,212.0
+1702543560000,0.3652,0.3653,0.3647,0.3647,7666.0
+1702543620000,0.3646,0.3646,0.3644,0.3646,5621.0
+1702543680000,0.3645,0.3646,0.3641,0.3641,6079.0
+1702543740000,0.3641,0.3641,0.3638,0.3638,17976.0
+1702543800000,0.3639,0.364,0.3639,0.3639,10958.0
+1702543860000,0.3638,0.3638,0.3631,0.3631,94205.0
+1702543920000,0.3631,0.3635,0.3627,0.3635,15994.0
+1702543980000,0.3634,0.3637,0.3632,0.3635,33292.0
+1702544040000,0.3634,0.3634,0.363,0.3631,4043.0
+1702544100000,0.3631,0.3636,0.3631,0.3636,11496.0
+1702544160000,0.3636,0.3636,0.3633,0.3634,7855.0
+1702544220000,0.3636,0.3639,0.3636,0.3637,8382.0
+1702544280000,0.3637,0.3641,0.3637,0.364,3301.0
+1702544340000,0.364,0.364,0.3635,0.3636,3818.0
+1702544400000,0.3636,0.3636,0.3631,0.3632,16499.0
+1702544460000,0.363,0.3634,0.3628,0.3634,10098.0
+1702544520000,0.3633,0.3634,0.3629,0.3634,4421.0
+1702544580000,0.3635,0.3638,0.3634,0.3634,5306.0
+1702544640000,0.3637,0.3638,0.3636,0.3638,1248.0
+1702544700000,0.3639,0.364,0.3638,0.3638,4466.0
+1702544760000,0.3639,0.3641,0.3639,0.3641,1067.0
+1702544820000,0.3641,0.3641,0.3641,0.3641,345.0
+1702544880000,0.3641,0.3644,0.3641,0.3643,10681.0
+1702544940000,0.3642,0.3642,0.3639,0.364,3307.0
+1702545000000,0.364,0.3642,0.3637,0.3642,2452.0
+1702545060000,0.3643,0.3644,0.3643,0.3643,1742.0
+1702545120000,0.3643,0.3643,0.3643,0.3643,705.0
+1702545180000,0.3642,0.3642,0.3637,0.3641,13201.0
+1702545240000,0.364,0.364,0.3638,0.3639,1253.0
+1702545300000,0.3638,0.3642,0.3638,0.3642,5372.0
+1702545360000,0.3642,0.3642,0.3641,0.3641,1328.0
+1702545420000,0.3642,0.3642,0.3639,0.364,8377.0
+1702545480000,0.364,0.364,0.364,0.364,0.0
+1702545540000,0.3641,0.3642,0.3641,0.3642,1162.0
+1702545600000,0.3642,0.3643,0.3642,0.3643,3745.0
+1702545660000,0.3644,0.3648,0.3643,0.3643,18550.0
+1702545720000,0.3643,0.3643,0.3643,0.3643,356.0
+1702545780000,0.3642,0.3642,0.3641,0.3641,257.0
+1702545840000,0.3643,0.3643,0.3642,0.3643,7893.0
+1702545900000,0.3642,0.3643,0.3641,0.3642,1598.0
+1702545960000,0.3641,0.3648,0.3641,0.3648,15337.0
+1702546020000,0.3648,0.3649,0.3648,0.3649,101.0
+1702546080000,0.3649,0.3649,0.3649,0.3649,320.0
+1702546140000,0.3647,0.3647,0.3647,0.3647,69.0
+1702546200000,0.3645,0.3645,0.3644,0.3644,3512.0
+1702546260000,0.3644,0.3647,0.3644,0.3647,13744.0
+1702546320000,0.3646,0.3646,0.3645,0.3645,246.0
+1702546380000,0.3645,0.3645,0.3645,0.3645,349.0
+1702546440000,0.3645,0.3646,0.3645,0.3646,1802.0
+1702546500000,0.3645,0.3648,0.3645,0.3648,3447.0
+1702546560000,0.3649,0.3649,0.3648,0.3648,1213.0
+1702546620000,0.3649,0.3654,0.3649,0.3654,19511.0
+1702546680000,0.3653,0.3653,0.3651,0.3651,2163.0
+1702546740000,0.3651,0.3651,0.3646,0.365,31813.0
+1702546800000,0.365,0.365,0.365,0.365,0.0
+1702546860000,0.365,0.3653,0.3649,0.365,21164.0
+1702546920000,0.3652,0.3652,0.3651,0.3651,271.0
+1702546980000,0.3651,0.3651,0.365,0.3651,2270.0
+1702547040000,0.3653,0.3653,0.3651,0.3653,14243.0
+1702547100000,0.3652,0.3652,0.3652,0.3652,2053.0
+1702547160000,0.3651,0.3651,0.3647,0.3647,5459.0
+1702547220000,0.3648,0.3648,0.3644,0.3644,5475.0
+1702547280000,0.3644,0.3646,0.3644,0.3646,1526.0
+1702547340000,0.3647,0.3649,0.3647,0.3647,632.0
+1702547400000,0.3647,0.3647,0.3645,0.3645,7922.0
+1702547460000,0.3645,0.3646,0.3643,0.3645,20226.0
+1702547520000,0.3646,0.3646,0.3644,0.3644,1586.0
+1702547580000,0.3644,0.3647,0.3644,0.3647,304.0
+1702547640000,0.3649,0.3649,0.3649,0.3649,54.0
+1702547700000,0.365,0.365,0.3648,0.3648,1754.0
+1702547760000,0.3647,0.3649,0.3645,0.3649,17729.0
+1702547820000,0.365,0.3657,0.365,0.3656,56073.0
+1702547880000,0.3656,0.3658,0.3656,0.3657,2077.0
+1702547940000,0.3658,0.3658,0.3654,0.3655,1559.0
+1702548000000,0.3654,0.3654,0.3653,0.3653,5359.0
+1702548060000,0.3653,0.3655,0.3652,0.3655,6973.0
+1702548120000,0.3656,0.3657,0.3655,0.3656,1431.0
+1702548180000,0.3656,0.3657,0.3656,0.3657,843.0
+1702548240000,0.3657,0.3658,0.3657,0.3658,650.0
+1702548300000,0.3659,0.3666,0.3659,0.3664,21903.0
+1702548360000,0.3663,0.3665,0.3658,0.3659,26167.0
+1702548420000,0.366,0.366,0.3652,0.3652,18183.0
+1702548480000,0.3653,0.3657,0.3653,0.3656,2982.0
+1702548540000,0.3657,0.3657,0.3657,0.3657,5468.0
+1702548600000,0.3657,0.3657,0.3655,0.3655,1624.0
+1702548660000,0.3655,0.3655,0.3652,0.3653,7902.0
+1702548720000,0.3654,0.3654,0.3653,0.3653,3055.0
+1702548780000,0.3655,0.3658,0.3655,0.3655,4069.0
+1702548840000,0.3656,0.3656,0.3656,0.3656,99.0
+1702548900000,0.3656,0.3656,0.3654,0.3654,3195.0
+1702548960000,0.3657,0.3658,0.3657,0.3658,4692.0
+1702549020000,0.3658,0.3658,0.3658,0.3658,796.0
+1702549080000,0.366,0.3661,0.3657,0.3657,7801.0
+1702549140000,0.3656,0.3656,0.3654,0.3654,2777.0
+1702549200000,0.3656,0.3658,0.3655,0.3658,2550.0
+1702549260000,0.3659,0.3661,0.3658,0.3658,3681.0
+1702549320000,0.3656,0.3661,0.3656,0.3661,1960.0
+1702549380000,0.3661,0.3663,0.3661,0.3663,2934.0
+1702549440000,0.3663,0.3665,0.3662,0.3662,10631.0
+1702549500000,0.3664,0.3666,0.3664,0.3666,3477.0
+1702549560000,0.3666,0.3669,0.3666,0.3666,9581.0
+1702549620000,0.3667,0.3667,0.3663,0.3663,3938.0
+1702549680000,0.3665,0.3669,0.3665,0.3669,5997.0
+1702549740000,0.3667,0.3667,0.3667,0.3667,2276.0
+1702549800000,0.3667,0.3668,0.3666,0.3668,2991.0
+1702549860000,0.3669,0.367,0.3669,0.367,6262.0
+1702549920000,0.3671,0.3674,0.3667,0.3667,39775.0
+1702549980000,0.3667,0.3667,0.3662,0.3664,14286.0
+1702550040000,0.3664,0.3664,0.3664,0.3664,1432.0
+1702550100000,0.3665,0.3667,0.3664,0.3667,6028.0
+1702550160000,0.367,0.3673,0.367,0.3672,6589.0
+1702550220000,0.3671,0.3671,0.367,0.367,727.0
+1702550280000,0.3671,0.3671,0.3669,0.3671,3833.0
+1702550340000,0.3672,0.3672,0.367,0.3672,5338.0
+1702550400000,0.3672,0.3677,0.3672,0.3677,13208.0
+1702550460000,0.3676,0.3676,0.3674,0.3675,10989.0
+1702550520000,0.3676,0.3676,0.3675,0.3675,1402.0
+1702550580000,0.3675,0.3677,0.3672,0.3677,15898.0
+1702550640000,0.3678,0.3678,0.3677,0.3677,693.0
+1702550700000,0.3676,0.3677,0.3676,0.3676,2415.0
+1702550760000,0.3677,0.3678,0.3676,0.3676,15117.0
+1702550820000,0.3675,0.3676,0.3675,0.3676,1787.0
+1702550880000,0.3675,0.3675,0.3674,0.3675,1701.0
+1702550940000,0.3676,0.3676,0.3674,0.3674,4692.0
+1702551000000,0.3675,0.3676,0.3675,0.3675,3013.0
+1702551060000,0.3675,0.3675,0.3675,0.3675,1625.0
+1702551120000,0.3676,0.3679,0.3675,0.3679,15224.0
+1702551180000,0.3678,0.368,0.3676,0.368,15482.0
+1702551240000,0.368,0.3681,0.3679,0.3681,4459.0
+1702551300000,0.3681,0.3685,0.3681,0.3681,13089.0
+1702551360000,0.3681,0.3682,0.368,0.3682,2279.0
+1702551420000,0.368,0.3682,0.3678,0.3678,13011.0
+1702551480000,0.3679,0.3682,0.3679,0.3682,9444.0
+1702551540000,0.3683,0.3683,0.3682,0.3683,4400.0
+1702551600000,0.3682,0.3687,0.3682,0.3685,11315.0
+1702551660000,0.3686,0.3689,0.3686,0.3689,7607.0
+1702551720000,0.3689,0.3691,0.3685,0.3687,25010.0
+1702551780000,0.3685,0.3688,0.3685,0.3688,8160.0
+1702551840000,0.3689,0.369,0.3685,0.3685,6469.0
+1702551900000,0.3686,0.3686,0.3683,0.3684,5448.0
+1702551960000,0.3685,0.3685,0.3682,0.3684,2868.0
+1702552020000,0.3683,0.3683,0.3676,0.3677,23215.0
+1702552080000,0.3678,0.3679,0.3676,0.3676,1904.0
+1702552140000,0.3677,0.3677,0.3671,0.3671,12318.0
+1702552200000,0.3673,0.3675,0.3672,0.3673,2414.0
+1702552260000,0.3671,0.3672,0.367,0.3672,21526.0
+1702552320000,0.3673,0.3676,0.3673,0.3675,2551.0
+1702552380000,0.3676,0.3683,0.3676,0.3683,9711.0
+1702552440000,0.3682,0.3684,0.3682,0.3684,3033.0
+1702552500000,0.3683,0.3683,0.368,0.3681,2725.0
+1702552560000,0.368,0.368,0.3678,0.3678,1011.0
+1702552620000,0.3679,0.368,0.3679,0.368,2051.0
+1702552680000,0.368,0.368,0.3678,0.368,7383.0
+1702552740000,0.3679,0.3679,0.3675,0.3675,4130.0
+1702552800000,0.3673,0.3673,0.3673,0.3673,1492.0
+1702552860000,0.3674,0.3677,0.3672,0.3677,10036.0
+1702552920000,0.3677,0.3678,0.3677,0.3677,2576.0
+1702552980000,0.3678,0.3679,0.3678,0.3679,5862.0
+1702553040000,0.3678,0.3678,0.3675,0.3675,1099.0
+1702553100000,0.3676,0.3678,0.3675,0.3678,4931.0
+1702553160000,0.3679,0.3679,0.3679,0.3679,81.0
+1702553220000,0.3678,0.3678,0.3678,0.3678,1309.0
+1702553280000,0.3678,0.3678,0.3678,0.3678,319.0
+1702553340000,0.3677,0.3677,0.3676,0.3676,620.0
+1702553400000,0.3675,0.3675,0.3673,0.3673,1393.0
+1702553460000,0.3673,0.3674,0.3673,0.3674,3226.0
+1702553520000,0.3675,0.3676,0.3673,0.3676,14180.0
+1702553580000,0.3677,0.3678,0.3677,0.3677,4858.0
+1702553640000,0.3676,0.3677,0.3674,0.3676,2972.0
+1702553700000,0.3678,0.3685,0.3678,0.368,23848.0
+1702553760000,0.3679,0.3679,0.3677,0.3677,2875.0
+1702553820000,0.3677,0.3677,0.3676,0.3677,3854.0
+1702553880000,0.3678,0.368,0.3678,0.3679,1547.0
+1702553940000,0.368,0.3683,0.368,0.368,18081.0
+1702554000000,0.3681,0.3682,0.3677,0.3677,6702.0
+1702554060000,0.3679,0.3679,0.3674,0.3674,13553.0
+1702554120000,0.3676,0.3678,0.3676,0.3677,2030.0
+1702554180000,0.3677,0.3678,0.3676,0.3678,3038.0
+1702554240000,0.3678,0.3679,0.3676,0.3678,10613.0
+1702554300000,0.3676,0.368,0.3675,0.368,3274.0
+1702554360000,0.3682,0.3686,0.3682,0.3684,9212.0
+1702554420000,0.3682,0.3683,0.3682,0.3682,5077.0
+1702554480000,0.3682,0.3686,0.3682,0.3684,2996.0
+1702554540000,0.3683,0.3685,0.3683,0.3683,5474.0
+1702554600000,0.3684,0.369,0.3684,0.369,2789.0
+1702554660000,0.3689,0.3689,0.3688,0.3688,1474.0
+1702554720000,0.3689,0.3693,0.3689,0.3692,2192.0
+1702554780000,0.3692,0.3694,0.3691,0.3694,5367.0
+1702554840000,0.3695,0.3695,0.3695,0.3695,271.0
+1702554900000,0.3695,0.3696,0.3692,0.3692,4066.0
+1702554960000,0.3691,0.3691,0.3689,0.3689,4307.0
+1702555020000,0.369,0.3691,0.3689,0.3689,1578.0
+1702555080000,0.3692,0.3696,0.3692,0.3696,2934.0
+1702555140000,0.3697,0.3699,0.3697,0.3699,4052.0
+1702555200000,0.3695,0.3696,0.3691,0.3695,7592.0
+1702555260000,0.3694,0.3696,0.3691,0.3693,4010.0
+1702555320000,0.3692,0.3694,0.3692,0.3694,3835.0
+1702555380000,0.3694,0.3694,0.3693,0.3693,1095.0
+1702555440000,0.3693,0.3696,0.3692,0.3692,26621.0
+1702555500000,0.3693,0.3694,0.3686,0.3686,5611.0
+1702555560000,0.3687,0.3687,0.3686,0.3686,1313.0
+1702555620000,0.3686,0.3686,0.3686,0.3686,22.0
+1702555680000,0.3685,0.3685,0.3683,0.3684,2625.0
+1702555740000,0.3684,0.3687,0.3684,0.3687,6470.0
+1702555800000,0.3687,0.3689,0.3682,0.3682,3074.0
+1702555860000,0.3683,0.3683,0.368,0.368,8691.0
+1702555920000,0.3682,0.3682,0.3682,0.3682,426.0
+1702555980000,0.3682,0.3682,0.3681,0.3681,4028.0
+1702556040000,0.368,0.368,0.3678,0.3678,10543.0
+1702556100000,0.3679,0.3679,0.3675,0.3675,11586.0
+1702556160000,0.3675,0.3675,0.3674,0.3674,7440.0
+1702556220000,0.3675,0.3682,0.3675,0.368,9162.0
+1702556280000,0.3682,0.3684,0.368,0.368,5236.0
+1702556340000,0.3679,0.3679,0.3677,0.3677,1227.0
+1702556400000,0.3679,0.3679,0.3674,0.3674,1967.0
+1702556460000,0.3674,0.3674,0.3674,0.3674,276.0
+1702556520000,0.3677,0.3678,0.3677,0.3678,38.0
+1702556580000,0.3679,0.3681,0.3678,0.3678,4379.0
+1702556640000,0.3679,0.3681,0.3679,0.368,7804.0
+1702556700000,0.3681,0.3683,0.3679,0.3679,2844.0
+1702556760000,0.368,0.3681,0.368,0.3681,3527.0
+1702556820000,0.3678,0.3678,0.3677,0.3678,3816.0
+1702556880000,0.3677,0.3677,0.3675,0.3677,5618.0
+1702556940000,0.3676,0.3678,0.3676,0.3678,6532.0
+1702557000000,0.3679,0.3682,0.3678,0.3682,6853.0
+1702557060000,0.3681,0.3685,0.3681,0.3685,2689.0
+1702557120000,0.3686,0.3687,0.3683,0.3685,29713.0
+1702557180000,0.3687,0.3688,0.3687,0.3688,3716.0
+1702557240000,0.3689,0.3689,0.3688,0.3688,804.0
+1702557300000,0.3686,0.3687,0.3686,0.3687,848.0
+1702557360000,0.3689,0.3689,0.3689,0.3689,1193.0
+1702557420000,0.3689,0.369,0.3686,0.369,7862.0
+1702557480000,0.3689,0.3689,0.3683,0.3683,6630.0
+1702557540000,0.3683,0.3683,0.3683,0.3683,0.0
+1702557600000,0.3686,0.3686,0.3686,0.3686,134.0
+1702557660000,0.3688,0.3689,0.3687,0.3689,6233.0
+1702557720000,0.3687,0.369,0.3687,0.369,424.0
+1702557780000,0.369,0.3692,0.3689,0.3692,3423.0
+1702557840000,0.3693,0.3693,0.3691,0.3691,2587.0
+1702557900000,0.3688,0.3688,0.3687,0.3688,4545.0
+1702557960000,0.3687,0.3689,0.3687,0.3688,4199.0
+1702558020000,0.3688,0.3693,0.3688,0.3691,13259.0
+1702558080000,0.3692,0.3694,0.3692,0.3693,3024.0
+1702558140000,0.3693,0.3693,0.369,0.369,5226.0
+1702558200000,0.369,0.369,0.3683,0.3685,11216.0
+1702558260000,0.3685,0.3685,0.3681,0.3681,2677.0
+1702558320000,0.368,0.368,0.3677,0.3677,4195.0
+1702558380000,0.3677,0.3681,0.3677,0.3681,19338.0
+1702558440000,0.368,0.3682,0.368,0.3682,4881.0
+1702558500000,0.3683,0.3683,0.3682,0.3682,1294.0
+1702558560000,0.3681,0.3682,0.3678,0.3681,26804.0
+1702558620000,0.368,0.3684,0.368,0.3683,979.0
+1702558680000,0.3682,0.3683,0.3681,0.3681,2821.0
+1702558740000,0.3681,0.3686,0.3681,0.3686,7294.0
+1702558800000,0.3684,0.3685,0.3684,0.3685,222.0
+1702558860000,0.3684,0.3684,0.3675,0.3675,6383.0
+1702558920000,0.3677,0.3678,0.3676,0.3677,1164.0
+1702558980000,0.3676,0.3676,0.3673,0.3673,2331.0
+1702559040000,0.3673,0.3677,0.3671,0.3675,8660.0
+1702559100000,0.3674,0.3674,0.3665,0.3666,53691.0
+1702559160000,0.3666,0.3671,0.3666,0.3668,38756.0
+1702559220000,0.3669,0.3671,0.3667,0.3667,3767.0
+1702559280000,0.3666,0.3667,0.366,0.3663,33051.0
+1702559340000,0.3662,0.3665,0.3653,0.3658,39777.0
+1702559400000,0.3657,0.3659,0.3651,0.3658,72822.0
+1702559460000,0.3658,0.3659,0.3655,0.3656,17555.0
+1702559520000,0.3658,0.366,0.3656,0.3656,14515.0
+1702559580000,0.3658,0.3658,0.3656,0.3656,4908.0
+1702559640000,0.3655,0.3655,0.3643,0.3643,18608.0
+1702559700000,0.3642,0.3657,0.364,0.3654,69371.0
+1702559760000,0.3655,0.3656,0.3651,0.3656,15913.0
+1702559820000,0.3657,0.366,0.3657,0.3658,26527.0
+1702559880000,0.3657,0.3658,0.3652,0.3657,12729.0
+1702559940000,0.3656,0.3656,0.3653,0.3656,6956.0
+1702560000000,0.3657,0.3659,0.3655,0.3655,16623.0
+1702560060000,0.3657,0.3658,0.3655,0.3655,3919.0
+1702560120000,0.3654,0.3654,0.3654,0.3654,1937.0
+1702560180000,0.3654,0.3654,0.3649,0.3651,9167.0
+1702560240000,0.3651,0.3654,0.3651,0.3652,7825.0
+1702560300000,0.3651,0.3652,0.3651,0.3652,64.0
+1702560360000,0.365,0.365,0.3647,0.3648,16229.0
+1702560420000,0.3647,0.3647,0.363,0.3639,43375.0
+1702560480000,0.3638,0.3639,0.3623,0.3625,91561.0
+1702560540000,0.3626,0.3629,0.3604,0.361,150358.0
+1702560600000,0.3612,0.3626,0.3559,0.3591,278813.0
+1702560660000,0.3592,0.3594,0.3566,0.3572,187157.0
+1702560720000,0.3572,0.3592,0.3561,0.359,113941.0
+1702560780000,0.359,0.3597,0.3589,0.3589,67316.0
+1702560840000,0.3592,0.3593,0.3583,0.3589,89449.0
+1702560900000,0.3587,0.3594,0.3576,0.3594,160390.0
+1702560960000,0.3594,0.3606,0.3594,0.3603,90047.0
+1702561020000,0.3602,0.3622,0.3602,0.3617,166231.0
+1702561080000,0.3615,0.3619,0.3607,0.3611,136890.0
+1702561140000,0.3612,0.3613,0.3606,0.3613,19942.0
+1702561200000,0.3613,0.3617,0.3607,0.3609,46532.0
+1702561260000,0.3608,0.3629,0.3608,0.3629,41666.0
+1702561320000,0.3627,0.3629,0.3618,0.3619,65581.0
+1702561380000,0.3621,0.3632,0.362,0.3626,87861.0
+1702561440000,0.3628,0.3636,0.3625,0.3635,28454.0
+1702561500000,0.3634,0.3642,0.363,0.363,52266.0
+1702561560000,0.3631,0.3635,0.3628,0.363,19951.0
+1702561620000,0.3631,0.3636,0.3629,0.363,20028.0
+1702561680000,0.3631,0.3637,0.3631,0.3637,27621.0
+1702561740000,0.3637,0.364,0.3634,0.3638,18203.0
+1702561800000,0.3638,0.3645,0.363,0.3644,130590.0
+1702561860000,0.3643,0.3655,0.3638,0.3655,98280.0
+1702561920000,0.3654,0.3657,0.3643,0.365,86028.0
+1702561980000,0.365,0.3658,0.365,0.3658,34489.0
+1702562040000,0.3658,0.3658,0.3652,0.3655,34576.0
+1702562100000,0.3653,0.3658,0.365,0.3658,14190.0
+1702562160000,0.3657,0.3661,0.3657,0.366,7219.0
+1702562220000,0.3662,0.3665,0.3662,0.3662,6363.0
+1702562280000,0.3662,0.3662,0.3658,0.366,6675.0
+1702562340000,0.366,0.3664,0.3659,0.3659,14944.0
+1702562400000,0.3661,0.3662,0.3652,0.3655,31591.0
+1702562460000,0.3655,0.3658,0.3648,0.365,49629.0
+1702562520000,0.365,0.3652,0.3646,0.3647,10787.0
+1702562580000,0.3646,0.3648,0.3639,0.3642,23020.0
+1702562640000,0.3641,0.3646,0.3641,0.3642,17308.0
+1702562700000,0.3642,0.3649,0.3639,0.3647,29368.0
+1702562760000,0.3647,0.3647,0.3639,0.3642,25215.0
+1702562820000,0.3642,0.3646,0.364,0.364,8623.0
+1702562880000,0.364,0.3649,0.364,0.3649,16383.0
+1702562940000,0.3649,0.3649,0.3637,0.3637,19668.0
+1702563000000,0.3638,0.3641,0.3636,0.3639,13325.0
+1702563060000,0.3639,0.364,0.3639,0.364,4503.0
+1702563120000,0.364,0.364,0.3637,0.3637,1302.0
+1702563180000,0.3637,0.3637,0.3632,0.3633,6102.0
+1702563240000,0.3632,0.3634,0.3632,0.3634,1834.0
+1702563300000,0.3634,0.3635,0.3626,0.3635,25803.0
+1702563360000,0.3635,0.3642,0.3634,0.3637,41202.0
+1702563420000,0.3636,0.3645,0.3632,0.3644,69850.0
+1702563480000,0.3644,0.3646,0.3642,0.3645,32706.0
+1702563540000,0.3646,0.3653,0.3646,0.365,20093.0
+1702563600000,0.365,0.3655,0.3648,0.3654,18713.0
+1702563660000,0.3655,0.3657,0.3655,0.3657,2163.0
+1702563720000,0.3657,0.3657,0.365,0.365,20021.0
+1702563780000,0.365,0.3651,0.3647,0.365,8883.0
+1702563840000,0.365,0.3653,0.3649,0.3649,11419.0
+1702563900000,0.3648,0.3652,0.3648,0.3652,12151.0
+1702563960000,0.3652,0.3652,0.365,0.3652,3973.0
+1702564020000,0.3654,0.366,0.3654,0.366,6126.0
+1702564080000,0.3661,0.3665,0.3661,0.3661,7953.0
+1702564140000,0.3661,0.3661,0.3655,0.3655,12771.0
+1702564200000,0.3655,0.3661,0.3655,0.3661,14005.0
+1702564260000,0.366,0.3661,0.3658,0.3661,47069.0
+1702564320000,0.3662,0.3662,0.3654,0.3657,19554.0
+1702564380000,0.3655,0.3656,0.3654,0.3656,7512.0
+1702564440000,0.3654,0.3662,0.3654,0.3662,20079.0
+1702564500000,0.3662,0.3663,0.3655,0.3655,6281.0
+1702564560000,0.3654,0.3655,0.3648,0.3653,22511.0
+1702564620000,0.3653,0.3653,0.3645,0.3649,20034.0
+1702564680000,0.3649,0.3649,0.3644,0.3644,4394.0
+1702564740000,0.3644,0.3644,0.3643,0.3644,2957.0
+1702564800000,0.3645,0.3648,0.3644,0.3645,6064.0
+1702564860000,0.3644,0.3645,0.3638,0.3645,10995.0
+1702564920000,0.3641,0.3643,0.3638,0.3638,6978.0
+1702564980000,0.3639,0.364,0.3639,0.3639,5378.0
+1702565040000,0.3637,0.3638,0.3636,0.3638,8641.0
+1702565100000,0.3638,0.3643,0.3633,0.3642,57199.0
+1702565160000,0.3642,0.3645,0.3642,0.3644,7106.0
+1702565220000,0.3645,0.3646,0.364,0.364,2882.0
+1702565280000,0.3639,0.3642,0.3639,0.3642,7795.0
+1702565340000,0.3643,0.3643,0.3634,0.3636,6158.0
+1702565400000,0.3635,0.3639,0.3635,0.3639,3013.0
+1702565460000,0.3639,0.364,0.3637,0.3637,2739.0
+1702565520000,0.3638,0.364,0.3638,0.3639,4298.0
+1702565580000,0.3639,0.3643,0.3639,0.3643,9769.0
+1702565640000,0.3644,0.3647,0.3644,0.3646,5273.0
+1702565700000,0.3647,0.3649,0.3642,0.3649,11428.0
+1702565760000,0.3649,0.3651,0.3649,0.3649,935.0
+1702565820000,0.365,0.3651,0.365,0.3651,524.0
+1702565880000,0.3652,0.3653,0.3644,0.3647,23736.0
+1702565940000,0.3648,0.3648,0.3648,0.3648,1083.0
+1702566000000,0.3649,0.3654,0.3647,0.3654,34861.0
+1702566060000,0.3654,0.3656,0.3648,0.365,44706.0
+1702566120000,0.365,0.3656,0.365,0.3656,5038.0
+1702566180000,0.3656,0.3657,0.3656,0.3656,4070.0
+1702566240000,0.3656,0.3659,0.3656,0.3658,3637.0
+1702566300000,0.3656,0.3662,0.3655,0.3661,29901.0
+1702566360000,0.366,0.3663,0.365,0.3656,89435.0
+1702566420000,0.3656,0.3661,0.3656,0.3661,7857.0
+1702566480000,0.3662,0.3662,0.3658,0.3659,7946.0
+1702566540000,0.3658,0.3658,0.3655,0.3656,3094.0
+1702566600000,0.3657,0.3657,0.3653,0.3653,7595.0
+1702566660000,0.3652,0.3652,0.3648,0.365,2322.0
+1702566720000,0.3651,0.3651,0.3647,0.3647,6720.0
+1702566780000,0.3646,0.3646,0.3646,0.3646,146.0
+1702566840000,0.365,0.3651,0.3649,0.3649,2319.0
+1702566900000,0.3648,0.365,0.3647,0.3648,21628.0
+1702566960000,0.3649,0.3649,0.3643,0.3643,14834.0
+1702567020000,0.3643,0.3643,0.3638,0.3641,6261.0
+1702567080000,0.3642,0.3643,0.364,0.3641,4619.0
+1702567140000,0.3642,0.3642,0.364,0.364,5038.0
+1702567200000,0.364,0.3642,0.3637,0.364,3421.0
+1702567260000,0.364,0.3643,0.364,0.3641,14200.0
+1702567320000,0.3639,0.364,0.3638,0.364,3822.0
+1702567380000,0.3641,0.3643,0.3638,0.3643,4867.0
+1702567440000,0.3643,0.3643,0.3638,0.3639,983.0
+1702567500000,0.3639,0.3641,0.3636,0.3636,26147.0
+1702567560000,0.3638,0.3641,0.3635,0.3641,14623.0
+1702567620000,0.364,0.364,0.3638,0.364,3029.0
+1702567680000,0.3639,0.3639,0.3624,0.3637,36386.0
+1702567740000,0.3636,0.3638,0.3632,0.3636,9574.0
+1702567800000,0.3637,0.3641,0.3637,0.3641,19539.0
+1702567860000,0.3641,0.3643,0.3641,0.3643,9542.0
+1702567920000,0.3643,0.3645,0.3643,0.3645,235.0
+1702567980000,0.3646,0.3647,0.3646,0.3647,1561.0
+1702568040000,0.3647,0.365,0.3645,0.3645,14894.0
+1702568100000,0.3645,0.3645,0.3641,0.3641,7864.0
+1702568160000,0.3642,0.3644,0.3642,0.3642,1383.0
+1702568220000,0.3644,0.3646,0.3644,0.3644,17759.0
+1702568280000,0.3644,0.3644,0.364,0.364,6397.0
+1702568340000,0.3638,0.3638,0.3632,0.3632,1616.0
+1702568400000,0.3633,0.3638,0.3633,0.3638,5933.0
+1702568460000,0.3637,0.364,0.3637,0.3638,3266.0
+1702568520000,0.3632,0.3634,0.363,0.3634,3718.0
+1702568580000,0.3636,0.3642,0.3636,0.3642,8279.0
+1702568640000,0.3642,0.3646,0.3642,0.3646,3564.0
+1702568700000,0.3647,0.3652,0.3647,0.365,19556.0
+1702568760000,0.3649,0.3651,0.3645,0.3645,5777.0
+1702568820000,0.3644,0.3644,0.3642,0.3642,2487.0
+1702568880000,0.3641,0.3641,0.3636,0.3641,8123.0
+1702568940000,0.3642,0.3646,0.3642,0.3646,8065.0
+1702569000000,0.3646,0.3648,0.3646,0.3646,3989.0
+1702569060000,0.3647,0.3648,0.3647,0.3647,16468.0
+1702569120000,0.3647,0.3647,0.3647,0.3647,154.0
+1702569180000,0.3646,0.3646,0.3642,0.3645,4642.0
+1702569240000,0.3645,0.3649,0.3645,0.3647,686.0
+1702569300000,0.3648,0.3649,0.3648,0.3649,24.0
+1702569360000,0.3649,0.3651,0.3649,0.365,3142.0
+1702569420000,0.3649,0.3649,0.3649,0.3649,799.0
+1702569480000,0.365,0.3651,0.3646,0.3651,37985.0
+1702569540000,0.3649,0.3649,0.3647,0.3647,2130.0
+1702569600000,0.3648,0.3648,0.3647,0.3647,2594.0
+1702569660000,0.3648,0.3652,0.3648,0.3652,349.0
+1702569720000,0.3651,0.3651,0.3646,0.3646,4249.0
+1702569780000,0.3645,0.3651,0.3644,0.3651,27883.0
+1702569840000,0.365,0.3651,0.3649,0.3649,1004.0
+1702569900000,0.3648,0.365,0.3648,0.365,2864.0
+1702569960000,0.3649,0.3653,0.3649,0.3653,8029.0
+1702570020000,0.3654,0.3656,0.3654,0.3656,4516.0
+1702570080000,0.3658,0.366,0.3657,0.3659,12478.0
+1702570140000,0.3659,0.3659,0.3658,0.3658,2739.0
+1702570200000,0.366,0.3661,0.3659,0.3661,4204.0
+1702570260000,0.3665,0.3672,0.3665,0.3671,16826.0
+1702570320000,0.3671,0.3671,0.3666,0.3666,22659.0
+1702570380000,0.3665,0.3667,0.3665,0.3667,8017.0
+1702570440000,0.3667,0.3667,0.3663,0.3663,21130.0
+1702570500000,0.3664,0.3668,0.3664,0.3667,5293.0
+1702570560000,0.3668,0.3669,0.3668,0.3668,1557.0
+1702570620000,0.3668,0.367,0.3664,0.3664,4900.0
+1702570680000,0.3662,0.3663,0.3661,0.3663,3380.0
+1702570740000,0.3664,0.3668,0.3664,0.3668,9834.0
+1702570800000,0.3669,0.3674,0.3669,0.3674,2127.0
+1702570860000,0.3674,0.3677,0.3674,0.3675,26335.0
+1702570920000,0.3675,0.3675,0.3664,0.3664,9370.0
+1702570980000,0.3663,0.3663,0.3658,0.3659,17729.0
+1702571040000,0.3658,0.3663,0.3658,0.3663,6026.0
+1702571100000,0.3662,0.3668,0.3661,0.3668,16261.0
+1702571160000,0.3669,0.3672,0.3669,0.3669,6288.0
+1702571220000,0.3668,0.3668,0.3666,0.3666,7124.0
+1702571280000,0.3666,0.3667,0.3666,0.3667,109.0
+1702571340000,0.3669,0.3669,0.3669,0.3669,1298.0
+1702571400000,0.3669,0.3669,0.3664,0.3664,18664.0
+1702571460000,0.3663,0.3663,0.3662,0.3663,8194.0
+1702571520000,0.3664,0.3667,0.3664,0.3667,2903.0
+1702571580000,0.3668,0.3672,0.3668,0.3669,5960.0
+1702571640000,0.3669,0.3673,0.3669,0.3672,2670.0
+1702571700000,0.3671,0.3676,0.3671,0.3676,5060.0
+1702571760000,0.3676,0.3676,0.3676,0.3676,768.0
+1702571820000,0.3676,0.3677,0.3676,0.3677,422.0
+1702571880000,0.3677,0.3681,0.3677,0.3681,7771.0
+1702571940000,0.368,0.3682,0.368,0.3682,2152.0
+1702572000000,0.3682,0.3683,0.3678,0.3678,4384.0
+1702572060000,0.3678,0.3678,0.3677,0.3677,1832.0
+1702572120000,0.3676,0.3677,0.3674,0.3677,4771.0
+1702572180000,0.3679,0.368,0.3679,0.368,1392.0
+1702572240000,0.3679,0.3681,0.3677,0.3679,5378.0
+1702572300000,0.368,0.368,0.3676,0.3676,1080.0
+1702572360000,0.3675,0.3679,0.3675,0.3679,1729.0
+1702572420000,0.368,0.3682,0.368,0.3682,4082.0
+1702572480000,0.3682,0.3682,0.3682,0.3682,0.0
+1702572540000,0.3682,0.3682,0.3679,0.368,3192.0
+1702572600000,0.3679,0.368,0.3678,0.368,2300.0
+1702572660000,0.3681,0.3682,0.3679,0.3681,1941.0
+1702572720000,0.3682,0.3682,0.3682,0.3682,909.0
+1702572780000,0.3681,0.3683,0.3681,0.3683,2844.0
+1702572840000,0.3683,0.3683,0.3683,0.3683,54.0
+1702572900000,0.3683,0.3683,0.3683,0.3683,42.0
+1702572960000,0.3683,0.3685,0.3682,0.3685,2961.0
+1702573020000,0.3686,0.3687,0.3685,0.3685,3202.0
+1702573080000,0.3685,0.3685,0.3682,0.3684,3785.0
+1702573140000,0.3685,0.3685,0.3684,0.3684,687.0
+1702573200000,0.3687,0.3689,0.3687,0.3689,2202.0
+1702573260000,0.3687,0.3689,0.3682,0.3683,28761.0
+1702573320000,0.3683,0.3685,0.3681,0.3681,10581.0
+1702573380000,0.3682,0.3683,0.3676,0.3683,17543.0
+1702573440000,0.3683,0.3688,0.3683,0.3688,6029.0
+1702573500000,0.3687,0.3687,0.3684,0.3684,3191.0
+1702573560000,0.3683,0.3687,0.3683,0.3686,2902.0
+1702573620000,0.3687,0.3689,0.3687,0.3687,617.0
+1702573680000,0.3688,0.3692,0.3688,0.3691,6133.0
+1702573740000,0.3691,0.3692,0.3691,0.3692,737.0
+1702573800000,0.3692,0.3694,0.3692,0.3692,7526.0
+1702573860000,0.3692,0.3695,0.369,0.369,21971.0
+1702573920000,0.3692,0.3694,0.3688,0.3688,38659.0
+1702573980000,0.369,0.3692,0.369,0.369,1251.0
+1702574040000,0.3691,0.3691,0.3687,0.3687,8921.0
+1702574100000,0.3688,0.3693,0.3687,0.3693,14245.0
+1702574160000,0.369,0.369,0.3684,0.3687,11754.0
+1702574220000,0.3684,0.3684,0.3682,0.3683,3917.0
+1702574280000,0.3682,0.3683,0.3678,0.3678,6831.0
+1702574340000,0.3677,0.3686,0.3677,0.3685,5561.0
+1702574400000,0.3687,0.3687,0.3684,0.3684,721.0
+1702574460000,0.3682,0.3682,0.3681,0.3682,1707.0
+1702574520000,0.3683,0.3684,0.3682,0.3682,1562.0
+1702574580000,0.3682,0.3684,0.3682,0.3682,7204.0
+1702574640000,0.3681,0.3681,0.3674,0.3678,10800.0
+1702574700000,0.3677,0.3679,0.3677,0.3678,2087.0
+1702574760000,0.3679,0.3679,0.3679,0.3679,74.0
+1702574820000,0.3678,0.3683,0.3678,0.3683,3748.0
+1702574880000,0.3684,0.3685,0.3684,0.3685,1446.0
+1702574940000,0.3686,0.3694,0.3686,0.3691,10004.0
+1702575000000,0.369,0.369,0.3685,0.3685,9870.0
+1702575060000,0.3684,0.3698,0.3684,0.3696,50848.0
+1702575120000,0.3696,0.37,0.3691,0.3695,25605.0
+1702575180000,0.3694,0.3697,0.3693,0.3697,4967.0
+1702575240000,0.3695,0.3696,0.3694,0.3694,5205.0
+1702575300000,0.3692,0.3692,0.3687,0.3687,5409.0
+1702575360000,0.3688,0.3696,0.3688,0.3696,3151.0
+1702575420000,0.3694,0.3696,0.3694,0.3694,3090.0
+1702575480000,0.3694,0.37,0.3694,0.37,9297.0
+1702575540000,0.3699,0.3699,0.3695,0.3698,2657.0
+1702575600000,0.3699,0.3699,0.3695,0.3695,23392.0
+1702575660000,0.3695,0.3696,0.3695,0.3696,2959.0
+1702575720000,0.3696,0.3696,0.369,0.369,10066.0
+1702575780000,0.369,0.3695,0.369,0.3692,10478.0
+1702575840000,0.3691,0.3698,0.369,0.3698,2099.0
+1702575900000,0.3699,0.37,0.3696,0.37,9165.0
+1702575960000,0.3701,0.3702,0.3696,0.3697,17448.0
+1702576020000,0.3698,0.3705,0.3698,0.37,3796.0
+1702576080000,0.3698,0.3709,0.3697,0.3704,35601.0
+1702576140000,0.3705,0.3708,0.3698,0.3701,9860.0
+1702576200000,0.3702,0.3702,0.3698,0.37,2998.0
+1702576260000,0.37,0.37,0.3699,0.37,4104.0
+1702576320000,0.3699,0.3699,0.3695,0.3698,12391.0
+1702576380000,0.3696,0.3696,0.3696,0.3696,165.0
+1702576440000,0.3696,0.3696,0.3691,0.3696,18472.0
+1702576500000,0.3693,0.3693,0.3689,0.3689,4761.0
+1702576560000,0.3689,0.3693,0.3689,0.3691,22730.0
+1702576620000,0.3691,0.3694,0.3691,0.3694,919.0
+1702576680000,0.3693,0.3694,0.3693,0.3694,117.0
+1702576740000,0.3693,0.3694,0.3692,0.3692,95.0
+1702576800000,0.3692,0.3694,0.3686,0.3693,9620.0
+1702576860000,0.3693,0.3694,0.3691,0.3691,1568.0
+1702576920000,0.3692,0.3695,0.3692,0.3695,1304.0
+1702576980000,0.3695,0.3697,0.3695,0.3697,3171.0
+1702577040000,0.3698,0.3698,0.3691,0.3691,16058.0
+1702577100000,0.3692,0.3696,0.3692,0.3695,3057.0
+1702577160000,0.3696,0.3696,0.3693,0.3693,2395.0
+1702577220000,0.3693,0.3694,0.3688,0.3694,7385.0
+1702577280000,0.3693,0.3693,0.3684,0.3684,20937.0
+1702577340000,0.3684,0.3685,0.3681,0.3681,4984.0
+1702577400000,0.3682,0.3687,0.3682,0.3687,4564.0
+1702577460000,0.3687,0.3687,0.3682,0.3682,1989.0
+1702577520000,0.3682,0.3682,0.3681,0.3681,17604.0
+1702577580000,0.368,0.368,0.3679,0.368,3695.0
+1702577640000,0.3681,0.3683,0.3681,0.3683,3436.0
+1702577700000,0.3684,0.3684,0.3684,0.3684,1803.0
+1702577760000,0.3684,0.3684,0.3684,0.3684,0.0
+1702577820000,0.3682,0.3682,0.3675,0.3678,20968.0
+1702577880000,0.3679,0.3684,0.3679,0.3683,7326.0
+1702577940000,0.3683,0.3684,0.3683,0.3684,1532.0
+1702578000000,0.3685,0.3686,0.3685,0.3686,1295.0
+1702578060000,0.3686,0.3686,0.3686,0.3686,0.0
+1702578120000,0.3687,0.3688,0.3687,0.3688,1522.0
+1702578180000,0.3687,0.3687,0.3682,0.3682,5556.0
+1702578240000,0.3681,0.3682,0.3681,0.3682,2475.0
+1702578300000,0.3681,0.3681,0.3679,0.3679,6446.0
+1702578360000,0.3678,0.3683,0.3678,0.3682,13712.0
+1702578420000,0.3682,0.3682,0.3681,0.3681,607.0
+1702578480000,0.368,0.368,0.3675,0.3675,18804.0
+1702578540000,0.3675,0.3675,0.3675,0.3675,6751.0
+1702578600000,0.3676,0.3679,0.3676,0.3679,4347.0
+1702578660000,0.3679,0.3679,0.3678,0.3678,293.0
+1702578720000,0.3678,0.3682,0.3675,0.3681,15466.0
+1702578780000,0.3682,0.3683,0.3682,0.3682,1697.0
+1702578840000,0.3682,0.3684,0.3682,0.3684,2112.0
+1702578900000,0.3683,0.369,0.3683,0.369,13353.0
+1702578960000,0.369,0.3691,0.369,0.3691,586.0
+1702579020000,0.3691,0.3696,0.3691,0.3696,2271.0
+1702579080000,0.3696,0.3696,0.3694,0.3694,2898.0
+1702579140000,0.3693,0.3693,0.3691,0.3691,2176.0
+1702579200000,0.3692,0.3692,0.3691,0.3691,2678.0
+1702579260000,0.369,0.3692,0.369,0.3692,2726.0
+1702579320000,0.3692,0.3693,0.3692,0.3693,184.0
+1702579380000,0.3691,0.3691,0.369,0.369,3239.0
+1702579440000,0.3689,0.3694,0.3688,0.3694,6637.0
+1702579500000,0.3694,0.3694,0.3694,0.3694,175.0
+1702579560000,0.3694,0.3694,0.369,0.369,2502.0
+1702579620000,0.369,0.369,0.3688,0.3688,2639.0
+1702579680000,0.369,0.3691,0.369,0.3691,4047.0
+1702579740000,0.3689,0.3689,0.3684,0.3685,7315.0
+1702579800000,0.3685,0.3685,0.3681,0.3681,3748.0
+1702579860000,0.3682,0.3682,0.368,0.368,2426.0
+1702579920000,0.368,0.3682,0.368,0.3682,5692.0
+1702579980000,0.3682,0.3682,0.368,0.368,2112.0
+1702580040000,0.368,0.368,0.3678,0.3678,5659.0
+1702580100000,0.368,0.3685,0.368,0.3685,2643.0
+1702580160000,0.3685,0.3685,0.3685,0.3685,383.0
+1702580220000,0.3683,0.3683,0.3683,0.3683,135.0
+1702580280000,0.368,0.368,0.368,0.368,364.0
+1702580340000,0.368,0.368,0.3679,0.3679,3400.0
+1702580400000,0.3679,0.3679,0.3678,0.3679,1076.0
+1702580460000,0.3679,0.3681,0.3679,0.3681,3179.0
+1702580520000,0.368,0.368,0.368,0.368,139.0
+1702580580000,0.368,0.368,0.3678,0.3678,17326.0
+1702580640000,0.3678,0.3678,0.3676,0.3676,6646.0
+1702580700000,0.3677,0.3677,0.3677,0.3677,1589.0
+1702580760000,0.3677,0.3677,0.3677,0.3677,374.0
+1702580820000,0.3677,0.3677,0.3676,0.3676,563.0
+1702580880000,0.3675,0.3677,0.3674,0.3677,4868.0
+1702580940000,0.3678,0.3678,0.3678,0.3678,458.0
+1702581000000,0.3677,0.3677,0.3675,0.3675,8197.0
+1702581060000,0.3675,0.3675,0.3675,0.3675,0.0
+1702581120000,0.3675,0.3675,0.3675,0.3675,1705.0
+1702581180000,0.3675,0.3675,0.3671,0.3671,5955.0
+1702581240000,0.3672,0.3672,0.3671,0.3671,1332.0
+1702581300000,0.3672,0.3684,0.3672,0.368,41215.0
+1702581360000,0.3679,0.368,0.3678,0.368,2184.0
+1702581420000,0.3681,0.3682,0.368,0.368,1252.0
+1702581480000,0.3678,0.3678,0.3678,0.3678,675.0
+1702581540000,0.3678,0.3678,0.3678,0.3678,282.0
+1702581600000,0.3678,0.3682,0.3678,0.3682,2570.0
+1702581660000,0.3682,0.3684,0.3682,0.3684,6681.0
+1702581720000,0.3685,0.3686,0.3685,0.3686,17278.0
+1702581780000,0.3685,0.3685,0.3682,0.3682,609.0
+1702581840000,0.3683,0.3683,0.3683,0.3683,642.0
+1702581900000,0.3683,0.3683,0.3683,0.3683,0.0
+1702581960000,0.3683,0.3683,0.3683,0.3683,0.0
+1702582020000,0.3686,0.3686,0.3685,0.3686,1990.0
+1702582080000,0.3685,0.3685,0.3685,0.3685,21.0
+1702582140000,0.3686,0.3686,0.3686,0.3686,153.0
+1702582200000,0.3685,0.3688,0.3685,0.3686,8802.0
+1702582260000,0.3684,0.3684,0.3681,0.3681,7410.0
+1702582320000,0.3682,0.3683,0.3682,0.3683,14215.0
+1702582380000,0.3684,0.3685,0.3684,0.3685,1322.0
+1702582440000,0.3688,0.3689,0.3684,0.3686,30875.0
+1702582500000,0.3686,0.3688,0.3685,0.3685,2728.0
+1702582560000,0.3683,0.3684,0.3682,0.3682,17011.0
+1702582620000,0.3682,0.3683,0.3682,0.3683,3994.0
+1702582680000,0.3683,0.3685,0.3682,0.3682,1541.0
+1702582740000,0.3682,0.3684,0.3682,0.3684,1345.0
+1702582800000,0.3684,0.3684,0.3683,0.3684,6962.0
+1702582860000,0.3685,0.3687,0.3685,0.3685,9883.0
+1702582920000,0.3685,0.3685,0.3685,0.3685,0.0
+1702582980000,0.3684,0.3684,0.3684,0.3684,3444.0
+1702583040000,0.3683,0.3683,0.3682,0.3682,4444.0
+1702583100000,0.3683,0.3684,0.3683,0.3684,506.0
+1702583160000,0.3684,0.3686,0.3683,0.3686,12143.0
+1702583220000,0.3682,0.3682,0.3682,0.3682,568.0
+1702583280000,0.3684,0.3686,0.3684,0.3686,4271.0
+1702583340000,0.3686,0.3686,0.3686,0.3686,0.0
+1702583400000,0.3689,0.3689,0.3687,0.3687,2608.0
+1702583460000,0.3686,0.3687,0.3684,0.3687,1341.0
+1702583520000,0.3687,0.3687,0.3687,0.3687,0.0
+1702583580000,0.3685,0.3687,0.3685,0.3687,563.0
+1702583640000,0.3688,0.3688,0.3686,0.3686,766.0
+1702583700000,0.3688,0.3693,0.3687,0.369,21937.0
+1702583760000,0.3688,0.3688,0.3688,0.3688,2874.0
+1702583820000,0.3687,0.3688,0.3686,0.3688,2384.0
+1702583880000,0.3691,0.3691,0.3681,0.3681,5178.0
+1702583940000,0.3681,0.3684,0.3681,0.3683,2832.0
+1702584000000,0.3681,0.3683,0.3681,0.3681,1670.0
+1702584060000,0.3681,0.3681,0.3679,0.3681,661.0
+1702584120000,0.3682,0.3691,0.3682,0.3688,80738.0
+1702584180000,0.3687,0.3687,0.3686,0.3686,996.0
+1702584240000,0.3685,0.3685,0.3684,0.3684,365.0
+1702584300000,0.3683,0.3683,0.3683,0.3683,2700.0
+1702584360000,0.3683,0.3683,0.3683,0.3683,190.0
+1702584420000,0.3682,0.3682,0.3681,0.3681,604.0
+1702584480000,0.3682,0.3683,0.3682,0.3682,9893.0
+1702584540000,0.3682,0.3683,0.3682,0.3682,1391.0
+1702584600000,0.3682,0.3682,0.368,0.368,3165.0
+1702584660000,0.368,0.368,0.368,0.368,775.0
+1702584720000,0.3681,0.3681,0.3679,0.3679,1813.0
+1702584780000,0.3681,0.3681,0.3679,0.3679,3557.0
+1702584840000,0.3679,0.3679,0.3679,0.3679,0.0
+1702584900000,0.3679,0.368,0.3679,0.368,8336.0
+1702584960000,0.368,0.368,0.3678,0.3678,6222.0
+1702585020000,0.3677,0.3677,0.3673,0.3675,40110.0
+1702585080000,0.3675,0.3675,0.3675,0.3675,528.0
+1702585140000,0.3675,0.3675,0.3674,0.3675,7687.0
+1702585200000,0.3676,0.368,0.3676,0.368,6254.0
+1702585260000,0.3679,0.3679,0.3679,0.3679,465.0
+1702585320000,0.368,0.3681,0.368,0.3681,650.0
+1702585380000,0.3681,0.3681,0.3676,0.3676,3345.0
+1702585440000,0.3676,0.3676,0.3673,0.3673,1068.0
+1702585500000,0.3673,0.3674,0.3671,0.3674,6644.0
+1702585560000,0.3674,0.3674,0.3674,0.3674,0.0
+1702585620000,0.3675,0.3678,0.3675,0.3678,8174.0
+1702585680000,0.3677,0.3678,0.3677,0.3678,775.0
+1702585740000,0.3678,0.3678,0.3676,0.3676,2967.0
+1702585800000,0.3678,0.3678,0.3678,0.3678,464.0
+1702585860000,0.3679,0.3684,0.3679,0.3684,3407.0
+1702585920000,0.3682,0.3682,0.3681,0.3681,856.0
+1702585980000,0.3681,0.3681,0.3681,0.3681,0.0
+1702586040000,0.368,0.3683,0.368,0.3683,908.0
+1702586100000,0.3684,0.3684,0.3684,0.3684,247.0
+1702586160000,0.3684,0.3684,0.3684,0.3684,0.0
+1702586220000,0.3685,0.3685,0.3683,0.3683,418.0
+1702586280000,0.3682,0.3682,0.3682,0.3682,4114.0
+1702586340000,0.3682,0.3682,0.3682,0.3682,0.0
+1702586400000,0.3682,0.3682,0.3682,0.3682,0.0
+1702586460000,0.3684,0.369,0.3684,0.3685,20458.0
+1702586520000,0.3684,0.3684,0.3684,0.3684,756.0
+1702586580000,0.3684,0.3684,0.3684,0.3684,311.0
+1702586640000,0.3684,0.3684,0.3684,0.3684,0.0
+1702586700000,0.3686,0.3689,0.3686,0.3689,613.0
+1702586760000,0.369,0.369,0.369,0.369,8652.0
+1702586820000,0.3689,0.3689,0.3689,0.3689,684.0
+1702586880000,0.3688,0.3692,0.3688,0.3692,9310.0
+1702586940000,0.369,0.369,0.3688,0.3689,4790.0
+1702587000000,0.369,0.369,0.369,0.369,1819.0
+1702587060000,0.369,0.369,0.369,0.369,552.0
+1702587120000,0.3689,0.3689,0.3686,0.3686,17325.0
+1702587180000,0.3686,0.3686,0.3686,0.3686,0.0
+1702587240000,0.3686,0.3686,0.3682,0.3684,18829.0
+1702587300000,0.3686,0.3686,0.3685,0.3686,2165.0
+1702587360000,0.3687,0.3688,0.3687,0.3688,4106.0
+1702587420000,0.3688,0.3688,0.3688,0.3688,69.0
+1702587480000,0.3688,0.3689,0.3688,0.3688,3113.0
+1702587540000,0.369,0.3694,0.369,0.3694,848.0
+1702587600000,0.3693,0.3696,0.3693,0.3696,2572.0
+1702587660000,0.3696,0.3697,0.3696,0.3696,343.0
+1702587720000,0.3696,0.3696,0.3691,0.3691,1367.0
+1702587780000,0.369,0.3694,0.369,0.3694,1943.0
+1702587840000,0.3693,0.3693,0.3692,0.3692,311.0
+1702587900000,0.3694,0.3694,0.3691,0.3692,672.0
+1702587960000,0.3694,0.3697,0.3694,0.3696,3253.0
+1702588020000,0.3695,0.3695,0.3695,0.3695,120.0
+1702588080000,0.3694,0.3694,0.3694,0.3694,2214.0
+1702588140000,0.3694,0.3698,0.3694,0.3698,7292.0
+1702588200000,0.3696,0.3696,0.3696,0.3696,71.0
+1702588260000,0.3697,0.3699,0.3697,0.3697,11716.0
+1702588320000,0.3697,0.3698,0.3697,0.3698,222.0
+1702588380000,0.3699,0.3699,0.3699,0.3699,411.0
+1702588440000,0.37,0.37,0.37,0.37,400.0
+1702588500000,0.3701,0.3705,0.3701,0.3705,7394.0
+1702588560000,0.3706,0.3708,0.3706,0.3706,872.0
+1702588620000,0.3705,0.3705,0.3699,0.3701,15897.0
+1702588680000,0.3704,0.3707,0.3702,0.3702,3963.0
+1702588740000,0.3702,0.3703,0.3702,0.3703,307.0
+1702588800000,0.3704,0.3705,0.3704,0.3705,324.0
+1702588860000,0.3705,0.3705,0.3705,0.3705,0.0
+1702588920000,0.3706,0.3706,0.3705,0.3705,1244.0
+1702588980000,0.3705,0.371,0.3705,0.371,3073.0
+1702589040000,0.371,0.371,0.3708,0.3708,2908.0
+1702589100000,0.3708,0.3708,0.3708,0.3708,642.0
+1702589160000,0.3708,0.3708,0.3706,0.3706,2500.0
+1702589220000,0.3706,0.3707,0.3706,0.3707,1254.0
+1702589280000,0.3708,0.3708,0.3706,0.3706,1971.0
+1702589340000,0.3707,0.3707,0.3707,0.3707,478.0
+1702589400000,0.3706,0.3706,0.3704,0.3705,5096.0
+1702589460000,0.3706,0.3708,0.3705,0.3708,3512.0
+1702589520000,0.3706,0.3706,0.3704,0.3704,1726.0
+1702589580000,0.3706,0.3706,0.3706,0.3706,465.0
+1702589640000,0.3705,0.3705,0.3704,0.3704,4844.0
+1702589700000,0.3704,0.3705,0.3703,0.3705,5143.0
+1702589760000,0.3704,0.371,0.3704,0.3708,6290.0
+1702589820000,0.3708,0.3708,0.3706,0.3707,406.0
+1702589880000,0.3707,0.3707,0.3707,0.3707,0.0
+1702589940000,0.3707,0.3708,0.3705,0.3706,2031.0
+1702590000000,0.3705,0.3707,0.3705,0.3707,5311.0
+1702590060000,0.3705,0.3705,0.3704,0.3704,89.0
+1702590120000,0.3704,0.3708,0.3702,0.3708,10540.0
+1702590180000,0.3707,0.3708,0.3706,0.3706,1932.0
+1702590240000,0.3706,0.3706,0.3706,0.3706,68.0
+1702590300000,0.3707,0.3711,0.3707,0.3711,3289.0
+1702590360000,0.3711,0.3711,0.371,0.371,725.0
+1702590420000,0.371,0.3711,0.3709,0.371,855.0
+1702590480000,0.3709,0.3709,0.3707,0.3709,875.0
+1702590540000,0.3707,0.3707,0.3701,0.3706,17490.0
+1702590600000,0.3705,0.3705,0.3703,0.3703,30384.0
+1702590660000,0.3703,0.3704,0.3699,0.3699,7862.0
+1702590720000,0.37,0.3702,0.3699,0.37,2424.0
+1702590780000,0.3698,0.3698,0.3696,0.3696,3532.0
+1702590840000,0.3697,0.3697,0.3696,0.3696,3269.0
+1702590900000,0.3696,0.3696,0.3693,0.3694,12185.0
+1702590960000,0.3693,0.3694,0.3693,0.3694,703.0
+1702591020000,0.3694,0.3697,0.3693,0.3697,13596.0
+1702591080000,0.3698,0.3701,0.3698,0.3701,990.0
+1702591140000,0.3703,0.3705,0.3703,0.3703,3443.0
+1702591200000,0.3703,0.3706,0.37,0.37,7187.0
+1702591260000,0.37,0.3701,0.37,0.37,526.0
+1702591320000,0.37,0.3701,0.37,0.3701,1298.0
+1702591380000,0.3702,0.3707,0.3702,0.3707,1355.0
+1702591440000,0.3706,0.3706,0.3701,0.3706,17378.0
+1702591500000,0.3705,0.3705,0.3704,0.3704,4648.0
+1702591560000,0.3705,0.3708,0.3705,0.3708,2282.0
+1702591620000,0.3707,0.3707,0.3705,0.3707,2034.0
+1702591680000,0.3707,0.3709,0.3707,0.3707,12719.0
+1702591740000,0.3708,0.3708,0.3706,0.3708,2899.0
+1702591800000,0.3707,0.3714,0.3706,0.3713,22005.0
+1702591860000,0.3713,0.3718,0.3711,0.3716,19465.0
+1702591920000,0.3716,0.3717,0.371,0.3715,14114.0
+1702591980000,0.3716,0.3722,0.3716,0.3719,14053.0
+1702592040000,0.3718,0.3723,0.3718,0.3719,27294.0
+1702592100000,0.3721,0.3721,0.3719,0.3721,305.0
+1702592160000,0.3722,0.3722,0.372,0.3721,1705.0
+1702592220000,0.3721,0.3722,0.3721,0.3722,1513.0
+1702592280000,0.3721,0.3721,0.3718,0.3718,587.0
+1702592340000,0.3719,0.3719,0.3719,0.3719,566.0
+1702592400000,0.372,0.3721,0.372,0.3721,2039.0
+1702592460000,0.3722,0.3722,0.3722,0.3722,157.0
+1702592520000,0.3723,0.3726,0.3719,0.3719,30077.0
+1702592580000,0.3721,0.3722,0.3721,0.3722,1343.0
+1702592640000,0.372,0.372,0.3715,0.3715,2154.0
+1702592700000,0.3714,0.3717,0.3711,0.3716,12698.0
+1702592760000,0.3717,0.3717,0.3717,0.3717,854.0
+1702592820000,0.3717,0.3717,0.3717,0.3717,787.0
+1702592880000,0.3716,0.3719,0.3716,0.3717,5724.0
+1702592940000,0.3716,0.3716,0.3714,0.3714,3013.0
+1702593000000,0.3715,0.3721,0.3715,0.3719,35188.0
+1702593060000,0.372,0.3721,0.3717,0.3717,11907.0
+1702593120000,0.3717,0.3717,0.3717,0.3717,23.0
+1702593180000,0.3718,0.372,0.3716,0.372,5466.0
+1702593240000,0.3721,0.3721,0.3721,0.3721,376.0
+1702593300000,0.3722,0.3723,0.3722,0.3723,1156.0
+1702593360000,0.3723,0.3726,0.3723,0.3724,6744.0
+1702593420000,0.3724,0.3724,0.372,0.372,3233.0
+1702593480000,0.3721,0.3723,0.3721,0.3723,2399.0
+1702593540000,0.3722,0.3724,0.3722,0.3724,2477.0
+1702593600000,0.3721,0.3723,0.3721,0.3722,1373.0
+1702593660000,0.372,0.372,0.3717,0.3717,1065.0
+1702593720000,0.3717,0.3718,0.3717,0.3718,1482.0
+1702593780000,0.3718,0.3724,0.3717,0.3718,18704.0
+1702593840000,0.3718,0.3723,0.3718,0.372,18072.0
+1702593900000,0.372,0.372,0.3717,0.3717,5916.0
+1702593960000,0.372,0.372,0.372,0.372,511.0
+1702594020000,0.372,0.372,0.372,0.372,0.0
+1702594080000,0.3721,0.3721,0.372,0.372,68.0
+1702594140000,0.372,0.372,0.3718,0.3719,12917.0
+1702594200000,0.372,0.372,0.372,0.372,29.0
+1702594260000,0.372,0.372,0.3718,0.3718,480.0
+1702594320000,0.3719,0.3719,0.3718,0.3718,7083.0
+1702594380000,0.3719,0.3722,0.3718,0.3721,14665.0
+1702594440000,0.3721,0.3721,0.3721,0.3721,81.0
+1702594500000,0.3723,0.3723,0.3721,0.3722,14404.0
+1702594560000,0.3723,0.3725,0.3721,0.3722,10761.0
+1702594620000,0.3721,0.3721,0.3717,0.3717,2311.0
+1702594680000,0.3717,0.3717,0.3716,0.3716,734.0
+1702594740000,0.3717,0.3717,0.3716,0.3716,942.0
+1702594800000,0.3717,0.3719,0.3717,0.3719,796.0
+1702594860000,0.3721,0.3724,0.3721,0.3724,8409.0
+1702594920000,0.3722,0.3724,0.3722,0.3724,975.0
+1702594980000,0.3724,0.3724,0.3723,0.3724,4327.0
+1702595040000,0.3723,0.3727,0.3723,0.3726,7587.0
+1702595100000,0.3725,0.3727,0.3725,0.3726,5218.0
+1702595160000,0.3727,0.3728,0.3724,0.3724,10694.0
+1702595220000,0.3724,0.3724,0.3723,0.3723,721.0
+1702595280000,0.3726,0.3727,0.3725,0.3726,1582.0
+1702595340000,0.3727,0.3727,0.3727,0.3727,495.0
+1702595400000,0.3725,0.3725,0.3725,0.3725,59.0
+1702595460000,0.3725,0.3726,0.3722,0.3726,13547.0
+1702595520000,0.3725,0.3725,0.3722,0.3723,3714.0
+1702595580000,0.3721,0.3721,0.3718,0.3718,4208.0
+1702595640000,0.372,0.372,0.3716,0.3716,1100.0
+1702595700000,0.3715,0.3715,0.3714,0.3715,10205.0
+1702595760000,0.3716,0.3722,0.3716,0.3722,16173.0
+1702595820000,0.3721,0.3722,0.3721,0.3722,1885.0
+1702595880000,0.3722,0.3722,0.3722,0.3722,0.0
+1702595940000,0.3721,0.3721,0.3716,0.3716,9758.0
+1702596000000,0.3716,0.3716,0.3713,0.3715,24054.0
+1702596060000,0.3715,0.3715,0.3714,0.3714,406.0
+1702596120000,0.3715,0.3715,0.3713,0.3713,4395.0
+1702596180000,0.3714,0.3717,0.371,0.3714,17814.0
+1702596240000,0.371,0.3716,0.3707,0.3716,21768.0
+1702596300000,0.3712,0.3715,0.3711,0.3715,3594.0
+1702596360000,0.3713,0.3716,0.3713,0.3714,3235.0
+1702596420000,0.3715,0.3715,0.3714,0.3714,1345.0
+1702596480000,0.3714,0.3714,0.3714,0.3714,911.0
+1702596540000,0.3714,0.3714,0.3706,0.3708,51208.0
+1702596600000,0.3708,0.3708,0.3708,0.3708,936.0
+1702596660000,0.3708,0.3708,0.3706,0.3706,19306.0
+1702596720000,0.3707,0.3709,0.3707,0.3709,3335.0
+1702596780000,0.3708,0.3708,0.3708,0.3708,289.0
+1702596840000,0.3706,0.3706,0.3706,0.3706,1075.0
+1702596900000,0.3708,0.3708,0.3708,0.3708,1110.0
+1702596960000,0.3709,0.3714,0.3708,0.3711,58935.0
+1702597020000,0.3713,0.3714,0.3713,0.3713,1352.0
+1702597080000,0.3711,0.3711,0.3708,0.3708,19591.0
+1702597140000,0.3709,0.3711,0.3709,0.371,2765.0
+1702597200000,0.3711,0.3715,0.3711,0.3715,10962.0
+1702597260000,0.3715,0.3715,0.3712,0.3713,3271.0
+1702597320000,0.3713,0.3716,0.3712,0.3716,1358.0
+1702597380000,0.3716,0.3716,0.3716,0.3716,557.0
+1702597440000,0.3715,0.3715,0.3712,0.3712,3248.0
+1702597500000,0.3712,0.3715,0.3708,0.3712,10592.0
+1702597560000,0.3712,0.3712,0.3708,0.3712,1943.0
+1702597620000,0.3711,0.3711,0.3709,0.3709,740.0
+1702597680000,0.3708,0.3708,0.3705,0.3705,8069.0
+1702597740000,0.3705,0.3708,0.3705,0.3708,1660.0
+1702597800000,0.3708,0.3712,0.3708,0.3712,7663.0
+1702597860000,0.3712,0.3713,0.3711,0.3712,4999.0
+1702597920000,0.3712,0.3712,0.371,0.3711,2264.0
+1702597980000,0.3709,0.3711,0.3708,0.3711,3968.0
+1702598040000,0.3711,0.3714,0.371,0.371,13780.0
+1702598100000,0.3708,0.3709,0.3708,0.3709,168.0
+1702598160000,0.3708,0.3708,0.3708,0.3708,229.0
+1702598220000,0.3709,0.3712,0.3708,0.3712,8533.0
+1702598280000,0.3714,0.3714,0.3712,0.3712,4523.0
+1702598340000,0.3713,0.3714,0.3712,0.3713,6675.0
+1702598400000,0.3714,0.3727,0.3714,0.3723,96703.0
+1702598460000,0.3723,0.3723,0.3706,0.3712,189500.0
+1702598520000,0.371,0.371,0.3705,0.3705,40144.0
+1702598580000,0.3705,0.3712,0.3705,0.3712,14969.0
+1702598640000,0.371,0.3711,0.3709,0.3709,1612.0
+1702598700000,0.3708,0.3711,0.3707,0.371,15575.0
+1702598760000,0.371,0.3714,0.3708,0.3714,13454.0
+1702598820000,0.3712,0.3714,0.371,0.371,4566.0
+1702598880000,0.3711,0.3712,0.3706,0.3708,31584.0
+1702598940000,0.3708,0.3708,0.3705,0.3705,6758.0
+1702599000000,0.3706,0.3706,0.3705,0.3706,1037.0
+1702599060000,0.3704,0.3704,0.3703,0.3704,4816.0
+1702599120000,0.3705,0.3706,0.3705,0.3705,1435.0
+1702599180000,0.3705,0.3705,0.3705,0.3705,1289.0
+1702599240000,0.3705,0.3705,0.3704,0.3705,3242.0
+1702599300000,0.3704,0.3707,0.3704,0.3707,3006.0
+1702599360000,0.3707,0.371,0.3705,0.3707,7600.0
+1702599420000,0.3707,0.3708,0.3707,0.3707,331.0
+1702599480000,0.3706,0.3706,0.3701,0.3701,16843.0
+1702599540000,0.3702,0.3703,0.3698,0.3701,56803.0
+1702599600000,0.3701,0.3701,0.3698,0.3701,13442.0
+1702599660000,0.37,0.3702,0.3698,0.3699,13468.0
+1702599720000,0.37,0.3703,0.3699,0.3703,20797.0
+1702599780000,0.3703,0.3703,0.3703,0.3703,1061.0
+1702599840000,0.3703,0.3704,0.3703,0.3703,4977.0
+1702599900000,0.3704,0.3704,0.3703,0.3703,2218.0
+1702599960000,0.3703,0.3703,0.3703,0.3703,1890.0
+1702600020000,0.3704,0.3709,0.3704,0.3709,2989.0
+1702600080000,0.3709,0.3711,0.3708,0.3708,5873.0
+1702600140000,0.3709,0.371,0.3709,0.3709,623.0
+1702600200000,0.3709,0.371,0.3709,0.3709,1273.0
+1702600260000,0.3709,0.3709,0.3702,0.3702,11347.0
+1702600320000,0.3704,0.3705,0.3703,0.3703,3667.0
+1702600380000,0.3704,0.3704,0.3702,0.3702,11070.0
+1702600440000,0.3701,0.3701,0.3698,0.3698,3828.0
+1702600500000,0.3698,0.37,0.3696,0.3699,13603.0
+1702600560000,0.3699,0.37,0.3698,0.3698,4448.0
+1702600620000,0.3697,0.3697,0.3689,0.3689,13056.0
+1702600680000,0.3689,0.3692,0.3684,0.369,40035.0
+1702600740000,0.3688,0.3694,0.3687,0.3692,9557.0
+1702600800000,0.3692,0.3695,0.3692,0.3695,2192.0
+1702600860000,0.3694,0.3695,0.3691,0.3691,4859.0
+1702600920000,0.3693,0.3695,0.3693,0.3693,2145.0
+1702600980000,0.3692,0.3692,0.3686,0.3688,39664.0
+1702601040000,0.3689,0.3691,0.3683,0.3691,34080.0
+1702601100000,0.3691,0.3693,0.369,0.3691,10062.0
+1702601160000,0.3692,0.3694,0.3692,0.3694,1264.0
+1702601220000,0.3693,0.3693,0.3689,0.3689,4717.0
+1702601280000,0.3691,0.3692,0.369,0.369,8159.0
+1702601340000,0.369,0.369,0.3688,0.3688,4804.0
+1702601400000,0.3688,0.369,0.3686,0.3686,6021.0
+1702601460000,0.3687,0.3691,0.3687,0.3691,8533.0
+1702601520000,0.3692,0.3692,0.3688,0.3689,12908.0
+1702601580000,0.3688,0.3688,0.3688,0.3688,16386.0
+1702601640000,0.3688,0.3688,0.3688,0.3688,1769.0
+1702601700000,0.3687,0.3687,0.3685,0.3685,29789.0
+1702601760000,0.3686,0.3686,0.368,0.3683,12196.0
+1702601820000,0.3683,0.3683,0.3683,0.3683,0.0
+1702601880000,0.3683,0.3683,0.3683,0.3683,241.0
+1702601940000,0.3683,0.3683,0.368,0.3682,6148.0
+1702602000000,0.3681,0.3683,0.368,0.3682,21170.0
+1702602060000,0.3681,0.3681,0.3679,0.3679,7899.0
+1702602120000,0.3679,0.3682,0.3678,0.3682,2619.0
+1702602180000,0.3682,0.3687,0.3682,0.3687,11219.0
+1702602240000,0.3687,0.3689,0.3687,0.3687,3298.0
+1702602300000,0.3686,0.3688,0.3685,0.3688,3384.0
+1702602360000,0.3688,0.3689,0.3688,0.3689,1073.0
+1702602420000,0.3689,0.3689,0.3681,0.3681,14584.0
+1702602480000,0.3681,0.3683,0.3681,0.3683,1213.0
+1702602540000,0.3685,0.3685,0.3685,0.3685,21.0
+1702602600000,0.3683,0.3686,0.3683,0.3686,10423.0
+1702602660000,0.3685,0.3685,0.3685,0.3685,9036.0
+1702602720000,0.3684,0.3684,0.368,0.3681,4490.0
+1702602780000,0.3681,0.3681,0.3681,0.3681,0.0
+1702602840000,0.3681,0.3681,0.3671,0.3675,113206.0
+1702602900000,0.3676,0.368,0.3676,0.368,1162.0
+1702602960000,0.368,0.368,0.368,0.368,48.0
+1702603020000,0.368,0.3682,0.368,0.3682,10510.0
+1702603080000,0.3684,0.3687,0.3684,0.3686,3966.0
+1702603140000,0.3686,0.3686,0.3685,0.3685,1201.0
+1702603200000,0.3685,0.3685,0.3685,0.3685,4217.0
+1702603260000,0.3685,0.3685,0.3682,0.3682,2662.0
+1702603320000,0.3683,0.3684,0.3683,0.3684,442.0
+1702603380000,0.3686,0.371,0.3686,0.371,218702.0
+1702603440000,0.3709,0.372,0.3705,0.3718,155330.0
+1702603500000,0.3717,0.3735,0.3716,0.3731,124283.0
+1702603560000,0.3733,0.3782,0.373,0.3781,234860.0
+1702603620000,0.3778,0.3778,0.3746,0.3748,155914.0
+1702603680000,0.3747,0.3767,0.3745,0.3766,86215.0
+1702603740000,0.3765,0.3814,0.3762,0.3806,455907.0
+1702603800000,0.3805,0.3818,0.3797,0.3807,339426.0
+1702603860000,0.3807,0.381,0.3768,0.379,411646.0
+1702603920000,0.3789,0.3794,0.3752,0.377,279724.0
+1702603980000,0.377,0.3776,0.3755,0.3772,82784.0
+1702604040000,0.3772,0.3774,0.3767,0.3774,27331.0
+1702604100000,0.3773,0.3773,0.3762,0.3764,23582.0
+1702604160000,0.3765,0.3778,0.3765,0.3778,46799.0
+1702604220000,0.3777,0.3785,0.3772,0.3777,88952.0
+1702604280000,0.3777,0.3783,0.3777,0.3783,11706.0
+1702604340000,0.3783,0.3789,0.3772,0.3778,57123.0
+1702604400000,0.3776,0.3777,0.3761,0.3768,87023.0
+1702604460000,0.377,0.3772,0.3769,0.3771,12199.0
+1702604520000,0.3771,0.3771,0.3767,0.3767,19927.0
+1702604580000,0.3767,0.3772,0.3763,0.3771,63040.0
+1702604640000,0.3771,0.3771,0.3759,0.3761,23455.0
+1702604700000,0.376,0.3765,0.375,0.375,43703.0
+1702604760000,0.375,0.3768,0.375,0.3768,23817.0
+1702604820000,0.3769,0.3772,0.3769,0.377,22762.0
+1702604880000,0.3771,0.3771,0.3766,0.3767,6924.0
+1702604940000,0.3766,0.3767,0.3759,0.376,21983.0
+1702605000000,0.376,0.3763,0.376,0.376,8360.0
+1702605060000,0.3759,0.3759,0.3751,0.3756,48428.0
+1702605120000,0.3756,0.3758,0.3754,0.3756,4190.0
+1702605180000,0.3756,0.3759,0.3752,0.3752,11158.0
+1702605240000,0.3752,0.3759,0.3752,0.3756,11266.0
+1702605300000,0.3755,0.3755,0.3752,0.3752,7022.0
+1702605360000,0.3751,0.3759,0.3751,0.3759,23423.0
+1702605420000,0.376,0.3763,0.376,0.3763,8996.0
+1702605480000,0.3762,0.3764,0.3753,0.3757,43582.0
+1702605540000,0.3755,0.3762,0.3748,0.3751,103511.0
+1702605600000,0.375,0.3752,0.3746,0.3746,32317.0
+1702605660000,0.3748,0.3749,0.3746,0.3749,6211.0
+1702605720000,0.3749,0.3752,0.3747,0.3752,8271.0
+1702605780000,0.3754,0.3759,0.3754,0.3759,8504.0
+1702605840000,0.3759,0.3759,0.3754,0.3754,21163.0
+1702605900000,0.3755,0.3759,0.3755,0.3759,4472.0
+1702605960000,0.3759,0.376,0.3751,0.3751,10925.0
+1702606020000,0.3752,0.3758,0.3752,0.3757,22522.0
+1702606080000,0.3757,0.3759,0.3751,0.3751,37565.0
+1702606140000,0.375,0.3753,0.3749,0.3749,13804.0
+1702606200000,0.3749,0.375,0.374,0.3743,50529.0
+1702606260000,0.3744,0.3744,0.3738,0.3742,16920.0
+1702606320000,0.3743,0.3746,0.3739,0.3739,14494.0
+1702606380000,0.374,0.374,0.3733,0.3739,22280.0
+1702606440000,0.374,0.3743,0.3739,0.3739,10948.0
+1702606500000,0.3739,0.3745,0.3738,0.3739,32864.0
+1702606560000,0.3739,0.3743,0.3737,0.374,10101.0
+1702606620000,0.3739,0.3743,0.3739,0.3743,29081.0
+1702606680000,0.3743,0.3747,0.374,0.3742,37458.0
+1702606740000,0.3742,0.3751,0.3742,0.375,12657.0
+1702606800000,0.3752,0.3752,0.3744,0.3744,26696.0
+1702606860000,0.3745,0.3748,0.3744,0.3747,3428.0
+1702606920000,0.3747,0.375,0.3746,0.3746,12716.0
+1702606980000,0.3748,0.3748,0.3742,0.3742,16852.0
+1702607040000,0.3741,0.3744,0.3741,0.3744,1830.0
+1702607100000,0.3745,0.3748,0.3745,0.3747,8207.0
+1702607160000,0.3748,0.375,0.3748,0.3748,3428.0
+1702607220000,0.3748,0.3748,0.3745,0.3745,4045.0
+1702607280000,0.3747,0.3747,0.3745,0.3746,3827.0
+1702607340000,0.3745,0.3746,0.3744,0.3746,2827.0
+1702607400000,0.3746,0.3746,0.3743,0.3745,9587.0
+1702607460000,0.3748,0.3752,0.3748,0.3752,4021.0
+1702607520000,0.375,0.3753,0.375,0.375,14351.0
+1702607580000,0.3748,0.3751,0.3748,0.3751,5515.0
+1702607640000,0.3749,0.3749,0.3746,0.3746,5521.0
+1702607700000,0.3746,0.375,0.3746,0.3748,2583.0
+1702607760000,0.3747,0.3752,0.3746,0.3752,20775.0
+1702607820000,0.375,0.3755,0.375,0.3754,44724.0
+1702607880000,0.3753,0.3753,0.3751,0.3751,1798.0
+1702607940000,0.375,0.3752,0.3748,0.3752,4453.0
+1702608000000,0.3752,0.3752,0.3751,0.3751,607.0
+1702608060000,0.3752,0.3753,0.3751,0.3751,1964.0
+1702608120000,0.3751,0.3755,0.375,0.3755,4240.0
+1702608180000,0.3753,0.3753,0.3753,0.3753,574.0
+1702608240000,0.3752,0.3752,0.375,0.3752,17165.0
+1702608300000,0.3752,0.3753,0.3751,0.3751,5183.0
+1702608360000,0.3753,0.3755,0.3751,0.3752,35276.0
+1702608420000,0.3752,0.3752,0.3748,0.3748,10622.0
+1702608480000,0.3748,0.375,0.3746,0.3746,3849.0
+1702608540000,0.3746,0.3746,0.3745,0.3746,2661.0
+1702608600000,0.3745,0.3747,0.3741,0.3747,12681.0
+1702608660000,0.3747,0.3747,0.3742,0.3742,9585.0
+1702608720000,0.3743,0.3747,0.3743,0.3744,5426.0
+1702608780000,0.3744,0.3744,0.3741,0.3741,1005.0
+1702608840000,0.3742,0.3742,0.3741,0.3741,581.0
+1702608900000,0.3741,0.3742,0.3738,0.3742,23414.0
+1702608960000,0.3741,0.3744,0.374,0.3742,27006.0
+1702609020000,0.374,0.374,0.3739,0.3739,512.0
+1702609080000,0.374,0.374,0.373,0.3734,35830.0
+1702609140000,0.3736,0.3737,0.3735,0.3735,4916.0
+1702609200000,0.3734,0.3737,0.3734,0.3737,6403.0
+1702609260000,0.3737,0.3737,0.3734,0.3734,1064.0
+1702609320000,0.3734,0.3734,0.3734,0.3734,2704.0
+1702609380000,0.3735,0.3737,0.3735,0.3736,2543.0
+1702609440000,0.3735,0.3737,0.3735,0.3736,24877.0
+1702609500000,0.3735,0.3737,0.3734,0.3737,10415.0
+1702609560000,0.3735,0.3735,0.3724,0.3724,96211.0
+1702609620000,0.3725,0.3726,0.3716,0.3722,48555.0
+1702609680000,0.3722,0.3732,0.3722,0.3726,74134.0
+1702609740000,0.3725,0.373,0.3725,0.3728,12954.0
+1702609800000,0.373,0.3733,0.3729,0.3733,8105.0
+1702609860000,0.3734,0.3736,0.373,0.3734,22500.0
+1702609920000,0.3734,0.3735,0.3733,0.3735,3678.0
+1702609980000,0.3734,0.3734,0.373,0.3731,24557.0
+1702610040000,0.3731,0.3731,0.373,0.373,605.0
+1702610100000,0.3731,0.3734,0.3731,0.3734,11361.0
+1702610160000,0.3733,0.3733,0.3718,0.373,59599.0
+1702610220000,0.373,0.373,0.3723,0.3724,7408.0
+1702610280000,0.3726,0.373,0.3726,0.3728,10478.0
+1702610340000,0.373,0.3733,0.373,0.3733,4159.0
+1702610400000,0.3732,0.3742,0.3732,0.374,60321.0
+1702610460000,0.3741,0.3741,0.3736,0.3736,28590.0
+1702610520000,0.3737,0.3745,0.3735,0.3741,66281.0
+1702610580000,0.374,0.3742,0.3738,0.3739,19238.0
+1702610640000,0.374,0.3743,0.374,0.3743,7230.0
+1702610700000,0.3744,0.3749,0.3744,0.3747,27355.0
+1702610760000,0.3747,0.3748,0.3744,0.3748,8470.0
+1702610820000,0.3749,0.3751,0.3742,0.3749,25854.0
+1702610880000,0.3749,0.3749,0.3748,0.3749,7346.0
+1702610940000,0.3749,0.3749,0.3746,0.3749,7272.0
+1702611000000,0.375,0.375,0.3749,0.3749,7857.0
+1702611060000,0.3749,0.3749,0.3747,0.3747,889.0
+1702611120000,0.3747,0.3749,0.3747,0.3749,1203.0
+1702611180000,0.3749,0.3749,0.3747,0.3747,588.0
+1702611240000,0.3747,0.3747,0.3743,0.3743,15133.0
+1702611300000,0.3743,0.3743,0.3743,0.3743,0.0
+1702611360000,0.3744,0.3746,0.3744,0.3746,537.0
+1702611420000,0.3745,0.3745,0.3744,0.3744,1336.0
+1702611480000,0.3744,0.3749,0.3744,0.3749,10743.0
+1702611540000,0.3749,0.3753,0.3749,0.3753,48177.0
+1702611600000,0.3753,0.3753,0.3751,0.3753,8050.0
+1702611660000,0.3754,0.3757,0.3753,0.3756,25066.0
+1702611720000,0.3756,0.3759,0.3756,0.3756,33967.0
+1702611780000,0.3757,0.377,0.3757,0.3767,73772.0
+1702611840000,0.3767,0.3785,0.3767,0.3784,58208.0
+1702611900000,0.3784,0.3794,0.3779,0.3794,68886.0
+1702611960000,0.3793,0.3793,0.3779,0.3779,45638.0
+1702612020000,0.3779,0.3779,0.3774,0.3777,31608.0
+1702612080000,0.3779,0.378,0.3779,0.378,1461.0
+1702612140000,0.378,0.3784,0.378,0.3781,6543.0
+1702612200000,0.378,0.378,0.3774,0.3774,27098.0
+1702612260000,0.3775,0.3777,0.3771,0.3773,28957.0
+1702612320000,0.3773,0.3773,0.3766,0.3771,12360.0
+1702612380000,0.3771,0.3771,0.3761,0.3764,20245.0
+1702612440000,0.3763,0.3763,0.3761,0.3761,5519.0
+1702612500000,0.3761,0.3761,0.3757,0.3761,4258.0
+1702612560000,0.3761,0.3761,0.3759,0.3759,934.0
+1702612620000,0.3761,0.3772,0.376,0.3769,55070.0
+1702612680000,0.3772,0.3772,0.3763,0.3764,35806.0
+1702612740000,0.3766,0.3767,0.3764,0.3765,7594.0
+1702612800000,0.3766,0.3771,0.3765,0.3771,41595.0
+1702612860000,0.3771,0.3772,0.3764,0.3767,27151.0
+1702612920000,0.3768,0.377,0.3768,0.3769,8857.0
+1702612980000,0.3769,0.3773,0.3769,0.3773,7367.0
+1702613040000,0.3773,0.3773,0.3763,0.3765,32819.0
+1702613100000,0.3764,0.3764,0.3758,0.376,22025.0
+1702613160000,0.376,0.376,0.3743,0.3751,121784.0
+1702613220000,0.3752,0.3756,0.3752,0.3756,9918.0
+1702613280000,0.3756,0.3757,0.3756,0.3757,3673.0
+1702613340000,0.3757,0.3761,0.3755,0.3756,43452.0
+1702613400000,0.3756,0.3759,0.3755,0.3759,9794.0
+1702613460000,0.3759,0.3766,0.3759,0.3766,48877.0
+1702613520000,0.3766,0.3774,0.3766,0.3774,115330.0
+1702613580000,0.3773,0.3792,0.3773,0.3792,160401.0
+1702613640000,0.3791,0.3791,0.3777,0.3778,74195.0
+1702613700000,0.3778,0.3782,0.3776,0.3781,45617.0
+1702613760000,0.3782,0.3783,0.3782,0.3783,8788.0
+1702613820000,0.3782,0.3783,0.3779,0.3782,6645.0
+1702613880000,0.3783,0.3783,0.3781,0.3782,3678.0
+1702613940000,0.3782,0.3783,0.3781,0.3781,2557.0
+1702614000000,0.378,0.3781,0.3773,0.3779,25273.0
+1702614060000,0.3778,0.3787,0.3778,0.3787,19160.0
+1702614120000,0.3788,0.3789,0.3786,0.3786,4787.0
+1702614180000,0.3787,0.3787,0.3775,0.3775,23101.0
+1702614240000,0.3774,0.3779,0.3772,0.3777,26162.0
+1702614300000,0.3776,0.378,0.3776,0.378,4213.0
+1702614360000,0.3779,0.378,0.3778,0.378,5628.0
+1702614420000,0.378,0.3781,0.3778,0.378,2678.0
+1702614480000,0.3782,0.3783,0.3782,0.3783,8075.0
+1702614540000,0.3783,0.3784,0.3779,0.3779,7049.0
+1702614600000,0.3777,0.3778,0.3777,0.3778,3781.0
+1702614660000,0.3779,0.3782,0.3779,0.3781,4125.0
+1702614720000,0.378,0.378,0.3777,0.3777,3928.0
+1702614780000,0.3777,0.3777,0.3772,0.3772,7074.0
+1702614840000,0.377,0.3773,0.377,0.3773,8491.0
+1702614900000,0.3773,0.3773,0.3771,0.3771,2718.0
+1702614960000,0.377,0.377,0.3769,0.377,5198.0
+1702615020000,0.3771,0.3771,0.3765,0.3765,15385.0
+1702615080000,0.3766,0.3766,0.3766,0.3766,357.0
+1702615140000,0.3766,0.3767,0.3766,0.3767,2066.0
+1702615200000,0.3768,0.3768,0.3766,0.3766,4489.0
+1702615260000,0.3765,0.3765,0.3759,0.3761,6361.0
+1702615320000,0.3761,0.3762,0.3761,0.3762,8785.0
+1702615380000,0.3761,0.3762,0.3758,0.3762,5271.0
+1702615440000,0.3759,0.3763,0.3759,0.3763,2970.0
+1702615500000,0.3763,0.3764,0.3762,0.3763,5696.0
+1702615560000,0.3762,0.3763,0.3761,0.3761,2761.0
+1702615620000,0.3762,0.3762,0.3762,0.3762,102.0
+1702615680000,0.3762,0.3763,0.3756,0.3756,16872.0
+1702615740000,0.3756,0.3756,0.3756,0.3756,335.0
+1702615800000,0.3756,0.3762,0.3756,0.3762,8074.0
+1702615860000,0.3762,0.3765,0.3762,0.3764,4317.0
+1702615920000,0.3764,0.3764,0.3764,0.3764,594.0
+1702615980000,0.3764,0.3764,0.3763,0.3763,3284.0
+1702616040000,0.3762,0.3766,0.3762,0.3765,8123.0
+1702616100000,0.3765,0.3765,0.3763,0.3763,2204.0
+1702616160000,0.3764,0.3767,0.3763,0.3767,4283.0
+1702616220000,0.3765,0.3766,0.3764,0.3764,4000.0
+1702616280000,0.3764,0.3764,0.3764,0.3764,157.0
+1702616340000,0.3763,0.3764,0.3763,0.3764,826.0
+1702616400000,0.3764,0.3765,0.3763,0.3763,4381.0
+1702616460000,0.3762,0.3763,0.376,0.3762,6686.0
+1702616520000,0.3761,0.3764,0.3761,0.3764,13457.0
+1702616580000,0.3764,0.377,0.3764,0.377,3807.0
+1702616640000,0.3769,0.3769,0.3765,0.3767,19532.0
+1702616700000,0.3767,0.3767,0.3765,0.3766,1884.0
+1702616760000,0.3767,0.3768,0.3764,0.3764,7172.0
+1702616820000,0.3763,0.3763,0.3758,0.3758,8618.0
+1702616880000,0.3757,0.3757,0.3757,0.3757,656.0
+1702616940000,0.3757,0.3758,0.3756,0.3758,590.0
+1702617000000,0.3757,0.3758,0.3752,0.3758,18462.0
+1702617060000,0.3758,0.3758,0.3757,0.3758,1228.0
+1702617120000,0.3759,0.3759,0.3759,0.3759,270.0
+1702617180000,0.3759,0.3759,0.3757,0.3757,2458.0
+1702617240000,0.3757,0.3758,0.3756,0.3758,23825.0
+1702617300000,0.3759,0.3763,0.3759,0.3763,11267.0
+1702617360000,0.3762,0.3764,0.3762,0.3763,6733.0
+1702617420000,0.3763,0.3763,0.3759,0.3759,8033.0
+1702617480000,0.3758,0.3758,0.375,0.3757,45776.0
+1702617540000,0.3757,0.3757,0.3757,0.3757,679.0
+1702617600000,0.3757,0.3757,0.3754,0.3754,2346.0
+1702617660000,0.3756,0.3756,0.3754,0.3754,941.0
+1702617720000,0.3754,0.3754,0.3754,0.3754,2084.0
+1702617780000,0.3756,0.3756,0.3756,0.3756,281.0
+1702617840000,0.3754,0.3756,0.3754,0.3756,1902.0
+1702617900000,0.3756,0.3756,0.3752,0.3753,13844.0
+1702617960000,0.3752,0.3752,0.3741,0.3748,90223.0
+1702618020000,0.3748,0.3749,0.3745,0.3746,19821.0
+1702618080000,0.3746,0.3746,0.3738,0.3738,40442.0
+1702618140000,0.3738,0.3744,0.3734,0.3744,28531.0
+1702618200000,0.3745,0.3745,0.3736,0.3737,24996.0
+1702618260000,0.3738,0.3738,0.3734,0.3734,3856.0
+1702618320000,0.3735,0.3735,0.3732,0.3732,33923.0
+1702618380000,0.3732,0.3734,0.3727,0.3732,35218.0
+1702618440000,0.3733,0.3735,0.3733,0.3735,11662.0
+1702618500000,0.3736,0.3737,0.3728,0.3731,32573.0
+1702618560000,0.3732,0.3733,0.3732,0.3732,7229.0
+1702618620000,0.3732,0.3732,0.3724,0.3726,22560.0
+1702618680000,0.3726,0.3729,0.3725,0.3729,19393.0
+1702618740000,0.373,0.3731,0.373,0.373,7259.0
+1702618800000,0.373,0.373,0.3729,0.373,1605.0
+1702618860000,0.373,0.3733,0.373,0.3732,26806.0
+1702618920000,0.3733,0.3735,0.3732,0.3733,15614.0
+1702618980000,0.3733,0.3735,0.3731,0.3733,4412.0
+1702619040000,0.3734,0.3734,0.3734,0.3734,240.0
+1702619100000,0.3733,0.3734,0.3725,0.3734,61174.0
+1702619160000,0.3734,0.3738,0.3734,0.3738,12370.0
+1702619220000,0.3738,0.3738,0.3735,0.3737,16663.0
+1702619280000,0.3737,0.3737,0.3733,0.3733,39643.0
+1702619340000,0.3732,0.3732,0.3731,0.3731,1247.0
+1702619400000,0.3731,0.3731,0.373,0.3731,2612.0
+1702619460000,0.3731,0.3731,0.3728,0.3731,25851.0
+1702619520000,0.3731,0.3736,0.3731,0.3734,12084.0
+1702619580000,0.3735,0.3736,0.3733,0.3733,2006.0
+1702619640000,0.3733,0.3734,0.3733,0.3734,4213.0
+1702619700000,0.3733,0.3734,0.3731,0.3732,9084.0
+1702619760000,0.3731,0.3731,0.3731,0.3731,446.0
+1702619820000,0.373,0.373,0.3727,0.3728,31615.0
+1702619880000,0.3728,0.3731,0.3725,0.3726,43925.0
+1702619940000,0.3727,0.3728,0.3725,0.3725,19495.0
+1702620000000,0.3724,0.3731,0.3724,0.3731,22635.0
+1702620060000,0.3729,0.3729,0.3725,0.3726,8652.0
+1702620120000,0.3725,0.3728,0.3724,0.3728,13711.0
+1702620180000,0.3729,0.3732,0.3729,0.373,4792.0
+1702620240000,0.3731,0.3738,0.3731,0.3737,32127.0
+1702620300000,0.3738,0.3743,0.3735,0.3742,21301.0
+1702620360000,0.3743,0.3747,0.3743,0.3745,13973.0
+1702620420000,0.3745,0.3746,0.3739,0.3739,40836.0
+1702620480000,0.3739,0.374,0.3736,0.3736,5125.0
+1702620540000,0.3736,0.3741,0.3736,0.3741,3092.0
+1702620600000,0.374,0.374,0.374,0.374,47.0
+1702620660000,0.3741,0.3741,0.3738,0.3738,2075.0
+1702620720000,0.3738,0.3738,0.3738,0.3738,98.0
+1702620780000,0.3739,0.3739,0.3739,0.3739,38.0
+1702620840000,0.374,0.374,0.3735,0.3735,13697.0
+1702620900000,0.3734,0.3735,0.3733,0.3734,15198.0
+1702620960000,0.3734,0.3734,0.3727,0.3734,24607.0
+1702621020000,0.3734,0.3734,0.3734,0.3734,0.0
+1702621080000,0.3734,0.3734,0.372,0.373,117758.0
+1702621140000,0.3729,0.3736,0.3729,0.3733,23812.0
+1702621200000,0.3734,0.3739,0.3734,0.3738,7147.0
+1702621260000,0.3739,0.3744,0.3739,0.3743,36852.0
+1702621320000,0.3742,0.3742,0.3737,0.3741,17508.0
+1702621380000,0.3741,0.3745,0.3741,0.3744,21958.0
+1702621440000,0.3744,0.3746,0.3743,0.3746,20895.0
+1702621500000,0.3746,0.3746,0.3744,0.3746,3434.0
+1702621560000,0.3745,0.3745,0.3744,0.3744,2117.0
+1702621620000,0.3744,0.3745,0.3743,0.3743,692.0
+1702621680000,0.3744,0.3747,0.3744,0.3747,9380.0
+1702621740000,0.3745,0.3749,0.3744,0.3747,16731.0
+1702621800000,0.3747,0.3747,0.3742,0.3743,27264.0
+1702621860000,0.3744,0.3744,0.3739,0.3739,19605.0
+1702621920000,0.3738,0.3742,0.3738,0.3742,4829.0
+1702621980000,0.3743,0.3743,0.3741,0.3741,984.0
+1702622040000,0.374,0.3741,0.374,0.3741,1350.0
+1702622100000,0.3739,0.374,0.3739,0.374,179.0
+1702622160000,0.3741,0.3742,0.3741,0.3742,1266.0
+1702622220000,0.3742,0.3743,0.3741,0.3741,1510.0
+1702622280000,0.3741,0.3741,0.374,0.374,663.0
+1702622340000,0.3742,0.3742,0.3742,0.3742,334.0
+1702622400000,0.3741,0.3742,0.3741,0.3742,178.0
+1702622460000,0.374,0.374,0.3738,0.3738,13739.0
+1702622520000,0.3738,0.3738,0.3738,0.3738,221.0
+1702622580000,0.3738,0.3738,0.3737,0.3737,2897.0
+1702622640000,0.3736,0.3736,0.3733,0.3735,6454.0
+1702622700000,0.3736,0.3736,0.3735,0.3735,576.0
+1702622760000,0.3735,0.3737,0.3735,0.3735,5175.0
+1702622820000,0.3736,0.3738,0.3736,0.3736,2195.0
+1702622880000,0.3735,0.3735,0.3734,0.3734,802.0
+1702622940000,0.3734,0.3736,0.3732,0.3736,8730.0
+1702623000000,0.3735,0.3736,0.3735,0.3736,512.0
+1702623060000,0.3735,0.3735,0.3732,0.3732,4837.0
+1702623120000,0.3732,0.3732,0.3728,0.3729,4755.0
+1702623180000,0.3728,0.373,0.3728,0.373,1327.0
+1702623240000,0.3728,0.3731,0.3727,0.3731,3132.0
+1702623300000,0.3731,0.3732,0.373,0.3731,1116.0
+1702623360000,0.3731,0.3733,0.3729,0.3732,18349.0
+1702623420000,0.3732,0.3734,0.3726,0.3726,48841.0
+1702623480000,0.3726,0.3726,0.3717,0.3717,23663.0
+1702623540000,0.3717,0.3718,0.3708,0.3718,66583.0
+1702623600000,0.3718,0.3725,0.3718,0.3723,13996.0
+1702623660000,0.3723,0.3725,0.3723,0.3723,4246.0
+1702623720000,0.3725,0.3725,0.3722,0.3723,8661.0
+1702623780000,0.3723,0.3727,0.3723,0.3727,10137.0
+1702623840000,0.3727,0.3728,0.3726,0.3726,641.0
+1702623900000,0.3725,0.3727,0.3725,0.3727,1335.0
+1702623960000,0.3727,0.3728,0.3723,0.3723,11125.0
+1702624020000,0.3722,0.3722,0.372,0.3721,20006.0
+1702624080000,0.372,0.3725,0.372,0.3724,39105.0
+1702624140000,0.3724,0.3724,0.3723,0.3724,1550.0
+1702624200000,0.3725,0.3727,0.3724,0.3724,25133.0
+1702624260000,0.3725,0.3726,0.3725,0.3726,422.0
+1702624320000,0.3728,0.3728,0.3727,0.3727,390.0
+1702624380000,0.3728,0.3731,0.3728,0.3731,12862.0
+1702624440000,0.373,0.373,0.3728,0.3728,3560.0
+1702624500000,0.3727,0.3727,0.3727,0.3727,1847.0
+1702624560000,0.3726,0.3727,0.3726,0.3726,2154.0
+1702624620000,0.3727,0.3732,0.3727,0.3732,12943.0
+1702624680000,0.3731,0.3732,0.3731,0.3732,3603.0
+1702624740000,0.3733,0.3734,0.3731,0.3733,6993.0
+1702624800000,0.3732,0.3732,0.373,0.3732,5565.0
+1702624860000,0.3733,0.3733,0.3732,0.3732,323.0
+1702624920000,0.3733,0.3734,0.3733,0.3734,791.0
+1702624980000,0.3735,0.3738,0.3735,0.3738,7963.0
+1702625040000,0.3738,0.3738,0.3736,0.3738,7464.0
+1702625100000,0.3739,0.374,0.3739,0.374,8763.0
+1702625160000,0.374,0.3741,0.3739,0.3739,5494.0
+1702625220000,0.3739,0.374,0.3738,0.3738,2241.0
+1702625280000,0.3737,0.3738,0.3735,0.3735,3493.0
+1702625340000,0.3735,0.3736,0.3735,0.3736,2249.0
+1702625400000,0.3736,0.3737,0.3734,0.3734,4193.0
+1702625460000,0.3735,0.3738,0.3732,0.3733,2675.0
+1702625520000,0.3734,0.3734,0.3734,0.3734,41.0
+1702625580000,0.3733,0.3733,0.3731,0.3732,5738.0
+1702625640000,0.3731,0.3731,0.3731,0.3731,452.0
+1702625700000,0.3731,0.3731,0.373,0.373,774.0
+1702625760000,0.3729,0.3729,0.3728,0.3728,1238.0
+1702625820000,0.3728,0.3728,0.3726,0.3726,3238.0
+1702625880000,0.3726,0.3726,0.372,0.3721,17362.0
+1702625940000,0.3722,0.3725,0.3722,0.3723,7709.0
+1702626000000,0.3723,0.3725,0.3723,0.3725,1281.0
+1702626060000,0.3724,0.3725,0.3723,0.3723,1380.0
+1702626120000,0.3721,0.3721,0.3719,0.372,4797.0
+1702626180000,0.3721,0.3725,0.3721,0.3721,18047.0
+1702626240000,0.3721,0.3724,0.3721,0.3722,6922.0
+1702626300000,0.3722,0.3722,0.3722,0.3722,358.0
+1702626360000,0.3721,0.3722,0.372,0.3722,15059.0
+1702626420000,0.3722,0.3722,0.3718,0.3718,2766.0
+1702626480000,0.3718,0.3718,0.3715,0.3716,13062.0
+1702626540000,0.3715,0.3716,0.3714,0.3716,11156.0
+1702626600000,0.3716,0.3718,0.3715,0.3718,6514.0
+1702626660000,0.3719,0.3722,0.3719,0.3722,5423.0
+1702626720000,0.3723,0.3724,0.3722,0.3723,4388.0
+1702626780000,0.3723,0.3723,0.3722,0.3722,389.0
+1702626840000,0.3722,0.3722,0.3722,0.3722,501.0
+1702626900000,0.3722,0.3722,0.372,0.372,20839.0
+1702626960000,0.3719,0.372,0.3717,0.3717,5529.0
+1702627020000,0.3717,0.3717,0.3713,0.3713,9411.0
+1702627080000,0.3714,0.3717,0.3714,0.3717,3410.0
+1702627140000,0.3718,0.3719,0.3718,0.3719,1700.0
+1702627200000,0.3719,0.372,0.3718,0.3719,1729.0
+1702627260000,0.3719,0.3722,0.3719,0.3721,4888.0
+1702627320000,0.3722,0.3728,0.3722,0.3723,12026.0
+1702627380000,0.3724,0.3724,0.3719,0.3722,15536.0
+1702627440000,0.3721,0.3722,0.372,0.372,12485.0
+1702627500000,0.3721,0.3721,0.3714,0.3714,5502.0
+1702627560000,0.3714,0.3714,0.3705,0.3707,35359.0
+1702627620000,0.3707,0.3707,0.3705,0.3706,2647.0
+1702627680000,0.3705,0.371,0.3705,0.3709,18916.0
+1702627740000,0.3707,0.3707,0.3701,0.3701,28894.0
+1702627800000,0.3702,0.371,0.3701,0.3708,40620.0
+1702627860000,0.3708,0.3715,0.3708,0.3715,8463.0
+1702627920000,0.3714,0.3715,0.3712,0.3712,22283.0
+1702627980000,0.3712,0.3713,0.3712,0.3712,2111.0
+1702628040000,0.3712,0.3713,0.371,0.371,28863.0
+1702628100000,0.371,0.371,0.371,0.371,457.0
+1702628160000,0.3711,0.3712,0.3708,0.371,51557.0
+1702628220000,0.371,0.3715,0.371,0.3715,31394.0
+1702628280000,0.3714,0.3716,0.3713,0.3714,5622.0
+1702628340000,0.3715,0.3723,0.3715,0.372,62688.0
+1702628400000,0.3722,0.3726,0.3722,0.3724,21024.0
+1702628460000,0.3725,0.3728,0.3725,0.3725,8523.0
+1702628520000,0.3725,0.3726,0.3724,0.3724,9968.0
+1702628580000,0.3726,0.3731,0.3726,0.3731,7557.0
+1702628640000,0.3731,0.3732,0.3726,0.3729,14706.0
+1702628700000,0.3731,0.3731,0.373,0.373,2034.0
+1702628760000,0.3729,0.3729,0.3724,0.3724,2338.0
+1702628820000,0.3725,0.3726,0.3722,0.3723,19069.0
+1702628880000,0.3725,0.3728,0.3723,0.3728,18341.0
+1702628940000,0.3724,0.3727,0.3723,0.3724,26312.0
+1702629000000,0.3724,0.3727,0.3723,0.3727,3566.0
+1702629060000,0.3727,0.3728,0.3726,0.3728,880.0
+1702629120000,0.3727,0.3731,0.3727,0.3729,28544.0
+1702629180000,0.3729,0.3731,0.3729,0.3731,2407.0
+1702629240000,0.373,0.3734,0.3729,0.3732,19455.0
+1702629300000,0.3733,0.3741,0.3733,0.3734,16416.0
+1702629360000,0.3734,0.3734,0.373,0.373,9953.0
+1702629420000,0.373,0.3732,0.373,0.3731,4090.0
+1702629480000,0.3731,0.3731,0.373,0.3731,1536.0
+1702629540000,0.3733,0.3736,0.3733,0.3736,1903.0
+1702629600000,0.3735,0.3736,0.3734,0.3735,3143.0
+1702629660000,0.3734,0.3734,0.3734,0.3734,3033.0
+1702629720000,0.3734,0.3735,0.3734,0.3735,1876.0
+1702629780000,0.3734,0.3734,0.3733,0.3733,2656.0
+1702629840000,0.3733,0.3733,0.3729,0.3731,9780.0
+1702629900000,0.3732,0.3732,0.3729,0.3729,12622.0
+1702629960000,0.373,0.3731,0.373,0.373,2816.0
+1702630020000,0.3731,0.3738,0.3731,0.3734,15216.0
+1702630080000,0.3734,0.3739,0.3734,0.3739,9947.0
+1702630140000,0.3739,0.3739,0.3736,0.3736,2712.0
+1702630200000,0.3736,0.3736,0.3734,0.3734,7782.0
+1702630260000,0.3736,0.3737,0.3736,0.3737,743.0
+1702630320000,0.374,0.374,0.3736,0.3737,4566.0
+1702630380000,0.3737,0.3739,0.3737,0.3738,1690.0
+1702630440000,0.3738,0.374,0.3738,0.3739,8931.0
+1702630500000,0.3739,0.3743,0.3739,0.3739,23180.0
+1702630560000,0.3737,0.374,0.3734,0.3737,33466.0
+1702630620000,0.3738,0.374,0.3737,0.374,3728.0
+1702630680000,0.3739,0.3739,0.3739,0.3739,292.0
+1702630740000,0.3739,0.3739,0.3737,0.3737,1206.0
+1702630800000,0.3737,0.3737,0.3734,0.3735,1131.0
+1702630860000,0.3735,0.3735,0.3732,0.3733,23716.0
+1702630920000,0.3733,0.3733,0.3732,0.3733,1608.0
+1702630980000,0.3734,0.3739,0.3734,0.3737,5861.0
+1702631040000,0.3737,0.3738,0.3737,0.3737,1949.0
+1702631100000,0.3735,0.3735,0.3733,0.3734,12205.0
+1702631160000,0.3734,0.3735,0.3734,0.3734,11995.0
+1702631220000,0.3733,0.3733,0.3732,0.3732,14371.0
+1702631280000,0.3732,0.3733,0.3731,0.3732,1516.0
+1702631340000,0.3732,0.3733,0.3731,0.3733,2045.0
+1702631400000,0.3734,0.3738,0.3734,0.3737,13200.0
+1702631460000,0.3736,0.3739,0.3736,0.3739,2847.0
+1702631520000,0.3739,0.3741,0.3739,0.3741,6669.0
+1702631580000,0.3741,0.3742,0.3741,0.3742,1643.0
+1702631640000,0.3742,0.3745,0.3742,0.3745,4782.0
+1702631700000,0.3744,0.3744,0.3742,0.3742,3315.0
+1702631760000,0.3742,0.3743,0.3739,0.3739,8869.0
+1702631820000,0.374,0.374,0.3738,0.3739,1354.0
+1702631880000,0.3739,0.3739,0.3737,0.3738,5866.0
+1702631940000,0.3739,0.3743,0.3739,0.3742,17058.0
+1702632000000,0.3742,0.3743,0.374,0.374,2531.0
+1702632060000,0.374,0.374,0.374,0.374,773.0
+1702632120000,0.374,0.3741,0.3735,0.3735,21134.0
+1702632180000,0.3737,0.3739,0.3737,0.3738,2465.0
+1702632240000,0.3738,0.374,0.3738,0.3739,2849.0
+1702632300000,0.3739,0.3739,0.3739,0.3739,181.0
+1702632360000,0.3738,0.3738,0.3737,0.3738,651.0
+1702632420000,0.3738,0.3738,0.3736,0.3736,2450.0
+1702632480000,0.3738,0.3738,0.3738,0.3738,81.0
+1702632540000,0.3737,0.3737,0.3734,0.3735,25539.0
+1702632600000,0.3735,0.3735,0.3735,0.3735,845.0
+1702632660000,0.3734,0.3734,0.3733,0.3733,12092.0
+1702632720000,0.3733,0.374,0.3733,0.3738,9063.0
+1702632780000,0.3739,0.3741,0.3738,0.3741,1195.0
+1702632840000,0.3742,0.3742,0.3741,0.3741,1011.0
+1702632900000,0.3742,0.3743,0.3742,0.3743,1728.0
+1702632960000,0.3743,0.3743,0.3741,0.3743,5505.0
+1702633020000,0.3742,0.3742,0.374,0.374,605.0
+1702633080000,0.3738,0.374,0.3737,0.3739,23616.0
+1702633140000,0.3738,0.374,0.3737,0.374,2009.0
+1702633200000,0.3739,0.374,0.3739,0.374,370.0
+1702633260000,0.374,0.3742,0.3739,0.3742,2428.0
+1702633320000,0.3742,0.3742,0.374,0.374,7410.0
+1702633380000,0.3739,0.374,0.3738,0.374,797.0
+1702633440000,0.3739,0.374,0.3739,0.374,1914.0
+1702633500000,0.374,0.3741,0.374,0.3741,3688.0
+1702633560000,0.3743,0.3745,0.3737,0.3739,53614.0
+1702633620000,0.3738,0.3739,0.3737,0.3739,5376.0
+1702633680000,0.3738,0.3738,0.3736,0.3736,3650.0
+1702633740000,0.3736,0.3737,0.3736,0.3737,793.0
+1702633800000,0.3735,0.3736,0.3732,0.3733,17538.0
+1702633860000,0.3732,0.3732,0.3726,0.3726,16750.0
+1702633920000,0.3726,0.3728,0.3719,0.3728,46622.0
+1702633980000,0.3729,0.3731,0.3728,0.373,16032.0
+1702634040000,0.3729,0.3729,0.3729,0.3729,309.0
+1702634100000,0.3729,0.3729,0.3728,0.3728,2907.0
+1702634160000,0.3727,0.3727,0.3726,0.3727,1793.0
+1702634220000,0.3726,0.3726,0.3725,0.3725,756.0
+1702634280000,0.3725,0.3727,0.3723,0.3725,18039.0
+1702634340000,0.3725,0.3728,0.3723,0.3728,15244.0
+1702634400000,0.3728,0.3731,0.3726,0.3731,13314.0
+1702634460000,0.3732,0.3733,0.3726,0.3726,12473.0
+1702634520000,0.3727,0.3727,0.3723,0.3727,3727.0
+1702634580000,0.3725,0.3727,0.3719,0.3722,14045.0
+1702634640000,0.3722,0.3722,0.3717,0.3719,13074.0
+1702634700000,0.3719,0.3723,0.3718,0.3723,13194.0
+1702634760000,0.3723,0.3724,0.3721,0.3722,1742.0
+1702634820000,0.3723,0.3724,0.3723,0.3724,1231.0
+1702634880000,0.3724,0.3724,0.3721,0.3722,8389.0
+1702634940000,0.3722,0.3725,0.3722,0.3724,368.0
+1702635000000,0.3724,0.3724,0.3724,0.3724,298.0
+1702635060000,0.3725,0.3726,0.3725,0.3726,5275.0
+1702635120000,0.3725,0.3726,0.3725,0.3726,349.0
+1702635180000,0.3727,0.3727,0.3726,0.3726,1122.0
+1702635240000,0.3726,0.3726,0.3725,0.3726,7499.0
+1702635300000,0.3727,0.3728,0.3727,0.3728,622.0
+1702635360000,0.3728,0.373,0.3728,0.3729,2430.0
+1702635420000,0.3729,0.3732,0.3728,0.3732,6812.0
+1702635480000,0.3732,0.3733,0.3732,0.3733,457.0
+1702635540000,0.3733,0.3736,0.3733,0.3734,7726.0
+1702635600000,0.3735,0.3736,0.3734,0.3735,680.0
+1702635660000,0.3735,0.3735,0.3735,0.3735,26.0
+1702635720000,0.3734,0.3735,0.3733,0.3733,5502.0
+1702635780000,0.3734,0.3734,0.3731,0.3731,1872.0
+1702635840000,0.3731,0.3732,0.3731,0.3732,1677.0
+1702635900000,0.3732,0.3734,0.3732,0.3734,5755.0
+1702635960000,0.3734,0.3736,0.3733,0.3736,5096.0
+1702636020000,0.3737,0.3738,0.3737,0.3738,2528.0
+1702636080000,0.3737,0.3737,0.3733,0.3735,6556.0
+1702636140000,0.3735,0.3755,0.3735,0.3754,179490.0
+1702636200000,0.3755,0.3756,0.375,0.3753,71202.0
+1702636260000,0.3753,0.3753,0.375,0.3753,17917.0
+1702636320000,0.3753,0.3753,0.3751,0.3751,8379.0
+1702636380000,0.3752,0.3752,0.375,0.3752,2597.0
+1702636440000,0.3752,0.3752,0.3744,0.3747,125503.0
+1702636500000,0.3746,0.3748,0.3745,0.3745,33294.0
+1702636560000,0.3745,0.3746,0.374,0.3741,20209.0
+1702636620000,0.3741,0.3744,0.3741,0.3742,5919.0
+1702636680000,0.3742,0.3742,0.3741,0.3742,3898.0
+1702636740000,0.3742,0.3747,0.3742,0.3747,8088.0
+1702636800000,0.3747,0.3747,0.3743,0.3745,8814.0
+1702636860000,0.3745,0.3746,0.3744,0.3746,2998.0
+1702636920000,0.3745,0.3746,0.3742,0.3745,27079.0
+1702636980000,0.3747,0.3752,0.3747,0.3752,5046.0
+1702637040000,0.3751,0.3752,0.3749,0.375,10956.0
+1702637100000,0.3751,0.3751,0.3746,0.3747,17694.0
+1702637160000,0.3748,0.3748,0.3747,0.3748,1436.0
+1702637220000,0.3748,0.3751,0.3748,0.375,3921.0
+1702637280000,0.375,0.3752,0.3749,0.3749,8309.0
+1702637340000,0.3751,0.3751,0.3747,0.375,22245.0
+1702637400000,0.3751,0.3753,0.3751,0.3752,17738.0
+1702637460000,0.3751,0.3757,0.3751,0.3755,45218.0
+1702637520000,0.3755,0.3758,0.3755,0.3756,14129.0
+1702637580000,0.3756,0.3757,0.3754,0.3755,12056.0
+1702637640000,0.3756,0.3758,0.3756,0.3758,2174.0
+1702637700000,0.3758,0.376,0.3758,0.3759,7746.0
+1702637760000,0.3758,0.376,0.3758,0.3759,11633.0
+1702637820000,0.3759,0.376,0.3759,0.376,5298.0
+1702637880000,0.376,0.376,0.3759,0.376,1966.0
+1702637940000,0.376,0.3761,0.3759,0.3759,8286.0
+1702638000000,0.3761,0.3762,0.3758,0.3759,15576.0
+1702638060000,0.3759,0.376,0.3758,0.376,4080.0
+1702638120000,0.376,0.376,0.375,0.3752,30613.0
+1702638180000,0.3753,0.3753,0.3749,0.3753,28094.0
+1702638240000,0.3752,0.3752,0.3741,0.3745,36176.0
+1702638300000,0.3746,0.3746,0.3742,0.3743,20806.0
+1702638360000,0.3743,0.3747,0.3743,0.3746,6133.0
+1702638420000,0.3746,0.3748,0.3746,0.3748,4791.0
+1702638480000,0.3748,0.3748,0.3746,0.3747,2211.0
+1702638540000,0.3746,0.3746,0.3745,0.3746,849.0
+1702638600000,0.3746,0.3748,0.3746,0.3747,4318.0
+1702638660000,0.3748,0.3752,0.3748,0.3749,6352.0
+1702638720000,0.3749,0.3749,0.3747,0.3748,1767.0
+1702638780000,0.3748,0.3748,0.3747,0.3748,871.0
+1702638840000,0.3748,0.3749,0.3748,0.3749,3385.0
+1702638900000,0.3748,0.3751,0.3748,0.3751,5040.0
+1702638960000,0.3751,0.3751,0.3751,0.3751,0.0
+1702639020000,0.3751,0.3752,0.3751,0.3752,286.0
+1702639080000,0.3751,0.3751,0.3749,0.3749,575.0
+1702639140000,0.3749,0.3749,0.3745,0.3745,6281.0
+1702639200000,0.3747,0.3747,0.3745,0.3745,2256.0
+1702639260000,0.3745,0.3747,0.3745,0.3747,963.0
+1702639320000,0.3747,0.3748,0.3746,0.3748,4465.0
+1702639380000,0.3747,0.3748,0.3747,0.3747,6212.0
+1702639440000,0.3747,0.3747,0.3746,0.3747,992.0
+1702639500000,0.3746,0.3747,0.3746,0.3747,1660.0
+1702639560000,0.3747,0.375,0.3747,0.3749,21702.0
+1702639620000,0.3749,0.3749,0.3749,0.3749,489.0
+1702639680000,0.3749,0.375,0.3749,0.3749,8614.0
+1702639740000,0.375,0.375,0.3747,0.3747,6417.0
+1702639800000,0.3748,0.3749,0.3746,0.3749,7557.0
+1702639860000,0.375,0.375,0.375,0.375,4098.0
+1702639920000,0.3749,0.3749,0.3748,0.3748,1807.0
+1702639980000,0.3748,0.3748,0.3748,0.3748,159.0
+1702640040000,0.3747,0.3752,0.3746,0.3752,27654.0
+1702640100000,0.3753,0.3753,0.3753,0.3753,580.0
+1702640160000,0.3755,0.3756,0.3755,0.3755,6394.0
+1702640220000,0.3755,0.376,0.3755,0.3759,17821.0
+1702640280000,0.3759,0.376,0.3759,0.376,1501.0
+1702640340000,0.376,0.3761,0.3758,0.3761,2711.0
+1702640400000,0.3762,0.3762,0.376,0.376,1764.0
+1702640460000,0.376,0.376,0.376,0.376,0.0
+1702640520000,0.3761,0.3762,0.3761,0.3762,2050.0
+1702640580000,0.3762,0.3763,0.376,0.3761,6260.0
+1702640640000,0.3761,0.3762,0.3758,0.376,6767.0
+1702640700000,0.376,0.376,0.3757,0.3757,2864.0
+1702640760000,0.3758,0.3763,0.3758,0.3758,14292.0
+1702640820000,0.3758,0.3759,0.3758,0.3759,172.0
+1702640880000,0.3759,0.3759,0.3758,0.3758,608.0
+1702640940000,0.3758,0.3758,0.3757,0.3757,1222.0
+1702641000000,0.3756,0.3756,0.3753,0.3753,5277.0
+1702641060000,0.3753,0.3753,0.3752,0.3753,3924.0
+1702641120000,0.3753,0.3754,0.3753,0.3754,16286.0
+1702641180000,0.3754,0.3755,0.3751,0.3751,11885.0
+1702641240000,0.3751,0.3751,0.3749,0.375,5325.0
+1702641300000,0.3751,0.3751,0.3747,0.375,8061.0
+1702641360000,0.3751,0.3751,0.375,0.375,758.0
+1702641420000,0.3751,0.3752,0.3749,0.3751,3663.0
+1702641480000,0.375,0.3751,0.3748,0.375,4288.0
+1702641540000,0.375,0.375,0.3744,0.3744,25328.0
+1702641600000,0.3745,0.3748,0.3744,0.3745,16344.0
+1702641660000,0.3744,0.3744,0.3743,0.3743,776.0
+1702641720000,0.3743,0.3743,0.3742,0.3743,2580.0
+1702641780000,0.3743,0.3743,0.3742,0.3742,1176.0
+1702641840000,0.3741,0.3741,0.3726,0.3729,160682.0
+1702641900000,0.373,0.373,0.3724,0.373,40660.0
+1702641960000,0.3729,0.3734,0.3728,0.3733,34160.0
+1702642020000,0.3734,0.3735,0.373,0.373,2078.0
+1702642080000,0.3729,0.3731,0.3729,0.3731,8604.0
+1702642140000,0.3732,0.3732,0.3729,0.3731,5103.0
+1702642200000,0.3731,0.3731,0.3726,0.373,7573.0
+1702642260000,0.3729,0.373,0.3727,0.373,2265.0
+1702642320000,0.373,0.373,0.3727,0.3727,25377.0
+1702642380000,0.3727,0.3727,0.3725,0.3725,7879.0
+1702642440000,0.3724,0.3724,0.3716,0.3717,19841.0
+1702642500000,0.3716,0.3721,0.3714,0.3717,42761.0
+1702642560000,0.3717,0.3722,0.3717,0.3719,6894.0
+1702642620000,0.3721,0.3725,0.372,0.3721,14771.0
+1702642680000,0.3721,0.3727,0.3721,0.3727,10616.0
+1702642740000,0.3726,0.3728,0.3725,0.3726,5835.0
+1702642800000,0.3726,0.3726,0.3723,0.3723,2410.0
+1702642860000,0.3723,0.3726,0.3714,0.3716,30238.0
+1702642920000,0.3715,0.3718,0.3714,0.3718,10015.0
+1702642980000,0.3718,0.3721,0.3718,0.3719,3229.0
+1702643040000,0.3719,0.372,0.3718,0.3718,16401.0
+1702643100000,0.3719,0.3723,0.3717,0.3723,31729.0
+1702643160000,0.3724,0.3727,0.3723,0.3724,24737.0
+1702643220000,0.3723,0.3725,0.372,0.3725,27762.0
+1702643280000,0.3725,0.3727,0.3724,0.3727,12229.0
+1702643340000,0.3726,0.3727,0.3724,0.3727,1634.0
+1702643400000,0.3727,0.3729,0.3726,0.3729,14423.0
+1702643460000,0.3729,0.3735,0.3727,0.3735,5292.0
+1702643520000,0.3736,0.3736,0.3733,0.3735,19122.0
+1702643580000,0.3735,0.3737,0.373,0.3737,28700.0
+1702643640000,0.3736,0.3739,0.3736,0.3739,5577.0
+1702643700000,0.3738,0.3738,0.373,0.3731,24902.0
+1702643760000,0.3731,0.3733,0.373,0.3732,8292.0
+1702643820000,0.3731,0.3732,0.3727,0.3732,9270.0
+1702643880000,0.3732,0.3732,0.3731,0.3732,2282.0
+1702643940000,0.3732,0.3736,0.3732,0.3736,20445.0
+1702644000000,0.3736,0.3736,0.3734,0.3735,4614.0
+1702644060000,0.3735,0.3735,0.3732,0.3732,17567.0
+1702644120000,0.3733,0.3734,0.373,0.373,4083.0
+1702644180000,0.3729,0.373,0.3726,0.3726,3509.0
+1702644240000,0.3726,0.3727,0.3725,0.3727,2423.0
+1702644300000,0.3728,0.3731,0.3726,0.3726,16314.0
+1702644360000,0.3725,0.3728,0.3721,0.3726,9751.0
+1702644420000,0.3726,0.3729,0.3726,0.3729,762.0
+1702644480000,0.3729,0.373,0.3726,0.3728,15575.0
+1702644540000,0.3728,0.3729,0.3727,0.3728,5239.0
+1702644600000,0.3728,0.3728,0.3723,0.3726,19908.0
+1702644660000,0.3725,0.3727,0.3725,0.3726,2108.0
+1702644720000,0.3727,0.3729,0.3726,0.3729,2459.0
+1702644780000,0.3729,0.3731,0.3729,0.3729,6256.0
+1702644840000,0.3729,0.3732,0.3729,0.3731,5755.0
+1702644900000,0.3731,0.3731,0.3731,0.3731,23.0
+1702644960000,0.3731,0.3732,0.3731,0.3731,788.0
+1702645020000,0.3731,0.3731,0.3728,0.3728,8490.0
+1702645080000,0.3728,0.373,0.3727,0.3729,2327.0
+1702645140000,0.3729,0.3729,0.3725,0.3725,2277.0
+1702645200000,0.3726,0.3727,0.3717,0.3721,47115.0
+1702645260000,0.3719,0.3725,0.3717,0.3722,26812.0
+1702645320000,0.3722,0.3722,0.3717,0.372,8388.0
+1702645380000,0.3719,0.372,0.3711,0.3713,48685.0
+1702645440000,0.3713,0.3713,0.369,0.3701,117007.0
+1702645500000,0.3699,0.3701,0.3694,0.37,29499.0
+1702645560000,0.3702,0.371,0.37,0.3709,40909.0
+1702645620000,0.3709,0.3715,0.3709,0.3715,20188.0
+1702645680000,0.3715,0.3718,0.3711,0.3718,27743.0
+1702645740000,0.3719,0.3722,0.3719,0.3721,6793.0
+1702645800000,0.3723,0.3727,0.3723,0.3727,2244.0
+1702645860000,0.3727,0.373,0.3724,0.3729,18627.0
+1702645920000,0.3729,0.3744,0.3729,0.3743,74368.0
+1702645980000,0.3743,0.3751,0.3742,0.3751,14244.0
+1702646040000,0.375,0.3752,0.3747,0.3751,16861.0
+1702646100000,0.3752,0.3755,0.3749,0.3755,74669.0
+1702646160000,0.3755,0.3759,0.3748,0.375,67910.0
+1702646220000,0.3749,0.3751,0.3749,0.375,6582.0
+1702646280000,0.375,0.3755,0.375,0.3755,8908.0
+1702646340000,0.3756,0.3756,0.3752,0.3754,21647.0
+1702646400000,0.3754,0.3754,0.3746,0.375,77398.0
+1702646460000,0.3752,0.3754,0.375,0.375,10597.0
+1702646520000,0.3749,0.375,0.3747,0.3748,21992.0
+1702646580000,0.3747,0.3749,0.3747,0.3747,32395.0
+1702646640000,0.3747,0.3748,0.3741,0.3743,30983.0
+1702646700000,0.3742,0.3748,0.3742,0.3745,27789.0
+1702646760000,0.3745,0.3746,0.3741,0.3741,4394.0
+1702646820000,0.3741,0.3741,0.3736,0.3736,19818.0
+1702646880000,0.3738,0.3742,0.3738,0.3741,7953.0
+1702646940000,0.374,0.374,0.3736,0.3738,18635.0
+1702647000000,0.3739,0.3741,0.3739,0.374,7084.0
+1702647060000,0.3741,0.3747,0.3741,0.3747,8050.0
+1702647120000,0.3746,0.3747,0.3745,0.3746,24393.0
+1702647180000,0.3745,0.3747,0.3744,0.3744,30831.0
+1702647240000,0.3743,0.3743,0.3738,0.3738,7158.0
+1702647300000,0.3738,0.3739,0.3732,0.3732,29228.0
+1702647360000,0.3731,0.3732,0.3729,0.3729,11526.0
+1702647420000,0.3728,0.3738,0.3728,0.3737,50588.0
+1702647480000,0.3737,0.3737,0.3728,0.3728,19946.0
+1702647540000,0.3728,0.3732,0.3726,0.3731,12829.0
+1702647600000,0.373,0.3735,0.3728,0.3735,47262.0
+1702647660000,0.3736,0.3736,0.3728,0.3729,13649.0
+1702647720000,0.3729,0.3729,0.3719,0.3727,36841.0
+1702647780000,0.3727,0.3732,0.3723,0.3731,30025.0
+1702647840000,0.3732,0.3733,0.3728,0.373,12946.0
+1702647900000,0.373,0.3733,0.3725,0.3725,9030.0
+1702647960000,0.3725,0.3732,0.372,0.3732,21885.0
+1702648020000,0.3732,0.3742,0.3732,0.3738,36700.0
+1702648080000,0.3737,0.3742,0.3737,0.3742,19651.0
+1702648140000,0.3741,0.3743,0.3741,0.3741,10881.0
+1702648200000,0.374,0.3746,0.3737,0.3746,30900.0
+1702648260000,0.3745,0.3748,0.3741,0.3743,17936.0
+1702648320000,0.3742,0.3743,0.3738,0.3741,31758.0
+1702648380000,0.3741,0.3742,0.374,0.3741,3684.0
+1702648440000,0.3741,0.3743,0.374,0.3743,10046.0
+1702648500000,0.3743,0.3744,0.3742,0.3742,10092.0
+1702648560000,0.3743,0.375,0.3743,0.3749,16318.0
+1702648620000,0.3748,0.3749,0.3743,0.3746,15456.0
+1702648680000,0.3746,0.3749,0.3746,0.3749,4718.0
+1702648740000,0.3748,0.3748,0.3747,0.3747,4659.0
+1702648800000,0.3748,0.3748,0.3743,0.3744,27719.0
+1702648860000,0.3744,0.3747,0.3743,0.3746,17760.0
+1702648920000,0.3746,0.3753,0.3746,0.3752,20611.0
+1702648980000,0.3751,0.3752,0.3747,0.3747,9598.0
+1702649040000,0.3748,0.3751,0.3748,0.375,5201.0
+1702649100000,0.3752,0.3754,0.3751,0.3751,5361.0
+1702649160000,0.3751,0.3752,0.3751,0.3751,1357.0
+1702649220000,0.3751,0.3754,0.3749,0.3752,9086.0
+1702649280000,0.3752,0.3752,0.3746,0.3748,10009.0
+1702649340000,0.3749,0.3751,0.3749,0.3751,3730.0
+1702649400000,0.3752,0.3763,0.3752,0.3763,52724.0
+1702649460000,0.3763,0.3763,0.376,0.3761,20146.0
+1702649520000,0.3759,0.3765,0.3759,0.3762,24963.0
+1702649580000,0.3762,0.3768,0.376,0.3765,20623.0
+1702649640000,0.3765,0.3765,0.3761,0.3762,10725.0
+1702649700000,0.3762,0.3764,0.3759,0.376,18512.0
+1702649760000,0.3759,0.3759,0.3756,0.3757,4095.0
+1702649820000,0.3757,0.376,0.3757,0.376,2543.0
+1702649880000,0.376,0.3766,0.3758,0.3766,36796.0
+1702649940000,0.3765,0.3782,0.3765,0.3775,155346.0
+1702650000000,0.3774,0.3774,0.3767,0.3772,43099.0
+1702650060000,0.3772,0.3773,0.3766,0.3766,25916.0
+1702650120000,0.3767,0.377,0.3767,0.3768,8576.0
+1702650180000,0.3768,0.3768,0.3764,0.3765,14147.0
+1702650240000,0.3765,0.3765,0.3761,0.3765,21179.0
+1702650300000,0.3764,0.3767,0.3757,0.3757,56432.0
+1702650360000,0.3758,0.3759,0.3749,0.3753,55874.0
+1702650420000,0.3753,0.3756,0.3752,0.3755,18144.0
+1702650480000,0.3755,0.3765,0.3755,0.3765,38176.0
+1702650540000,0.3764,0.3764,0.3759,0.3761,15260.0
+1702650600000,0.3761,0.3765,0.3761,0.3763,27406.0
+1702650660000,0.3762,0.3762,0.3754,0.3756,22401.0
+1702650720000,0.3755,0.3757,0.3754,0.3754,5671.0
+1702650780000,0.3754,0.3754,0.3738,0.3743,48511.0
+1702650840000,0.3742,0.3748,0.3738,0.3748,33254.0
+1702650900000,0.3747,0.3751,0.3744,0.3751,22926.0
+1702650960000,0.3752,0.3755,0.375,0.3753,14822.0
+1702651020000,0.3752,0.3752,0.3747,0.3752,22716.0
+1702651080000,0.3753,0.3758,0.375,0.375,14004.0
+1702651140000,0.3749,0.3751,0.3747,0.3749,4924.0
+1702651200000,0.3748,0.3754,0.3748,0.3751,10929.0
+1702651260000,0.3753,0.3759,0.3751,0.3759,8749.0
+1702651320000,0.376,0.3767,0.3758,0.3762,23762.0
+1702651380000,0.3763,0.3764,0.3752,0.3752,15395.0
+1702651440000,0.3753,0.3757,0.3752,0.3753,14349.0
+1702651500000,0.3752,0.3755,0.3748,0.3751,15570.0
+1702651560000,0.375,0.3754,0.3748,0.375,21995.0
+1702651620000,0.3751,0.3755,0.3747,0.3755,18877.0
+1702651680000,0.3755,0.3761,0.3755,0.3761,14393.0
+1702651740000,0.376,0.376,0.3757,0.3757,38515.0
+1702651800000,0.3758,0.3763,0.3757,0.3761,38943.0
+1702651860000,0.3761,0.3762,0.3754,0.376,45293.0
+1702651920000,0.3761,0.3762,0.3752,0.3752,27778.0
+1702651980000,0.3751,0.3762,0.3751,0.3761,27219.0
+1702652040000,0.3763,0.3765,0.3763,0.3763,22404.0
+1702652100000,0.3763,0.3763,0.3759,0.3763,4662.0
+1702652160000,0.3764,0.3769,0.3764,0.3767,30115.0
+1702652220000,0.3767,0.3769,0.3764,0.3767,18817.0
+1702652280000,0.3768,0.377,0.3766,0.3766,25248.0
+1702652340000,0.3767,0.377,0.3766,0.3768,11901.0
+1702652400000,0.3769,0.377,0.3761,0.3766,21217.0
+1702652460000,0.3765,0.3765,0.3762,0.3762,10584.0
+1702652520000,0.3762,0.3774,0.3762,0.3773,10588.0
+1702652580000,0.3774,0.3777,0.3767,0.3771,54116.0
+1702652640000,0.3771,0.3773,0.3765,0.3766,24080.0
+1702652700000,0.3767,0.3767,0.3764,0.3765,15189.0
+1702652760000,0.3766,0.3767,0.3763,0.3767,13759.0
+1702652820000,0.3768,0.3773,0.3768,0.3773,12402.0
+1702652880000,0.3774,0.378,0.3774,0.3779,17058.0
+1702652940000,0.378,0.3783,0.3779,0.3783,19747.0
+1702653000000,0.378,0.3781,0.3774,0.3775,25690.0
+1702653060000,0.3774,0.3776,0.3771,0.3776,14106.0
+1702653120000,0.3776,0.3777,0.3773,0.3773,4765.0
+1702653180000,0.3772,0.3775,0.3765,0.3773,57335.0
+1702653240000,0.3773,0.3773,0.3771,0.3773,15036.0
+1702653300000,0.3773,0.3776,0.3769,0.3776,18156.0
+1702653360000,0.3777,0.378,0.3776,0.3776,21688.0
+1702653420000,0.3777,0.3778,0.3776,0.3778,5663.0
+1702653480000,0.3778,0.3779,0.3771,0.3772,25638.0
+1702653540000,0.3772,0.3779,0.3771,0.3775,26416.0
+1702653600000,0.3776,0.3777,0.3773,0.3774,34116.0
+1702653660000,0.3775,0.3775,0.377,0.377,25231.0
+1702653720000,0.377,0.3772,0.376,0.3766,92812.0
+1702653780000,0.3765,0.377,0.3765,0.377,12311.0
+1702653840000,0.377,0.3771,0.3765,0.3765,30083.0
+1702653900000,0.3766,0.3768,0.3761,0.3761,23535.0
+1702653960000,0.3761,0.3767,0.3751,0.3767,75840.0
+1702654020000,0.3768,0.3772,0.3766,0.3769,19803.0
+1702654080000,0.3768,0.3768,0.3762,0.3765,14273.0
+1702654140000,0.3766,0.3771,0.3766,0.3771,18473.0
+1702654200000,0.3769,0.377,0.3764,0.3767,22766.0
+1702654260000,0.3766,0.3766,0.3762,0.3763,10151.0
+1702654320000,0.3762,0.3763,0.3757,0.3758,18814.0
+1702654380000,0.3757,0.3758,0.3752,0.3754,31540.0
+1702654440000,0.3753,0.3753,0.3746,0.3748,31259.0
+1702654500000,0.3748,0.3749,0.3738,0.3738,45656.0
+1702654560000,0.374,0.3747,0.374,0.3747,72337.0
+1702654620000,0.3747,0.3747,0.374,0.3742,56771.0
+1702654680000,0.3742,0.3744,0.3732,0.3733,36493.0
+1702654740000,0.3733,0.3737,0.3731,0.3736,32020.0
+1702654800000,0.3736,0.3741,0.3735,0.3738,30654.0
+1702654860000,0.3737,0.3737,0.3718,0.3725,78672.0
+1702654920000,0.3725,0.3738,0.3725,0.3738,29201.0
+1702654980000,0.3736,0.3739,0.3734,0.3734,23745.0
+1702655040000,0.3735,0.3746,0.3735,0.3742,47204.0
+1702655100000,0.3741,0.3742,0.3738,0.3738,22846.0
+1702655160000,0.3738,0.3739,0.3734,0.3734,12858.0
+1702655220000,0.3733,0.3734,0.3724,0.3734,73234.0
+1702655280000,0.3733,0.374,0.3729,0.3738,20093.0
+1702655340000,0.374,0.3746,0.374,0.3744,22436.0
+1702655400000,0.3745,0.3745,0.3739,0.3739,13893.0
+1702655460000,0.374,0.3741,0.3736,0.374,25645.0
+1702655520000,0.3739,0.3745,0.3739,0.3743,13870.0
+1702655580000,0.3743,0.3744,0.3739,0.3744,8794.0
+1702655640000,0.3744,0.3746,0.3742,0.3742,9311.0
+1702655700000,0.3742,0.3742,0.3736,0.3738,14290.0
+1702655760000,0.3739,0.374,0.3739,0.374,9535.0
+1702655820000,0.374,0.3742,0.374,0.374,5318.0
+1702655880000,0.374,0.3742,0.374,0.3742,2966.0
+1702655940000,0.3742,0.3743,0.3741,0.3743,4816.0
+1702656000000,0.3742,0.3743,0.3741,0.3741,9053.0
+1702656060000,0.3742,0.3743,0.3739,0.3739,4392.0
+1702656120000,0.374,0.3748,0.374,0.3748,9837.0
+1702656180000,0.3749,0.3754,0.3749,0.3752,13711.0
+1702656240000,0.3753,0.3753,0.3749,0.3752,9781.0
+1702656300000,0.3751,0.3752,0.3745,0.3747,7431.0
+1702656360000,0.3748,0.375,0.3743,0.3745,18104.0
+1702656420000,0.3745,0.3745,0.3744,0.3744,2418.0
+1702656480000,0.3744,0.3745,0.3742,0.3744,17586.0
+1702656540000,0.3745,0.3748,0.3745,0.3746,5723.0
+1702656600000,0.3746,0.3752,0.3746,0.3752,6899.0
+1702656660000,0.3752,0.3752,0.3745,0.3748,8829.0
+1702656720000,0.3747,0.3747,0.3737,0.3737,31462.0
+1702656780000,0.3739,0.3741,0.3736,0.3737,9217.0
+1702656840000,0.3739,0.3742,0.3739,0.3742,8396.0
+1702656900000,0.3741,0.3743,0.374,0.3741,6705.0
+1702656960000,0.3741,0.3741,0.3732,0.3739,19082.0
+1702657020000,0.3739,0.3746,0.3739,0.3746,12730.0
+1702657080000,0.3747,0.3758,0.3747,0.3758,8654.0
+1702657140000,0.3758,0.3759,0.3756,0.3757,17072.0
+1702657200000,0.3758,0.3758,0.3754,0.3755,11775.0
+1702657260000,0.3756,0.3762,0.3756,0.3759,31269.0
+1702657320000,0.3758,0.3761,0.3758,0.3761,7481.0
+1702657380000,0.376,0.3765,0.376,0.3764,4649.0
+1702657440000,0.3764,0.3768,0.3763,0.3768,6844.0
+1702657500000,0.3767,0.3767,0.376,0.3763,28667.0
+1702657560000,0.3763,0.3768,0.3763,0.3767,6394.0
+1702657620000,0.3765,0.3766,0.3763,0.3764,8385.0
+1702657680000,0.3764,0.3768,0.3764,0.3767,5682.0
+1702657740000,0.3767,0.3772,0.3767,0.377,15735.0
+1702657800000,0.377,0.377,0.3766,0.3768,9512.0
+1702657860000,0.3767,0.3767,0.3761,0.3761,8430.0
+1702657920000,0.3761,0.3765,0.3761,0.3762,3436.0
+1702657980000,0.3762,0.3764,0.3761,0.3763,1660.0
+1702658040000,0.3764,0.3764,0.376,0.3763,4612.0
+1702658100000,0.3763,0.3764,0.3763,0.3764,6192.0
+1702658160000,0.3762,0.3762,0.3757,0.3757,5035.0
+1702658220000,0.3757,0.3759,0.3755,0.3756,11635.0
+1702658280000,0.3756,0.3757,0.3754,0.3754,5233.0
+1702658340000,0.3754,0.3757,0.3753,0.3755,5658.0
+1702658400000,0.3755,0.3757,0.3755,0.3757,2599.0
+1702658460000,0.3757,0.3757,0.3751,0.3755,15641.0
+1702658520000,0.3755,0.3757,0.3752,0.3753,25005.0
+1702658580000,0.3757,0.3758,0.3754,0.3754,7746.0
+1702658640000,0.3754,0.3754,0.3748,0.3749,9712.0
+1702658700000,0.3749,0.3752,0.3747,0.3751,16361.0
+1702658760000,0.3751,0.3751,0.3745,0.3747,8606.0
+1702658820000,0.3746,0.3746,0.3741,0.3744,16669.0
+1702658880000,0.3744,0.3746,0.3734,0.3737,18707.0
+1702658940000,0.3735,0.3735,0.3727,0.3727,25034.0
+1702659000000,0.3727,0.3734,0.3727,0.3733,25051.0
+1702659060000,0.3732,0.3735,0.373,0.3734,9611.0
+1702659120000,0.3734,0.3737,0.3731,0.3732,11086.0
+1702659180000,0.3733,0.3733,0.3727,0.3731,13879.0
+1702659240000,0.3732,0.3734,0.3732,0.3734,4712.0
+1702659300000,0.3733,0.3736,0.3731,0.3736,5297.0
+1702659360000,0.3735,0.3735,0.3734,0.3735,1312.0
+1702659420000,0.3736,0.3737,0.3736,0.3737,5178.0
+1702659480000,0.3737,0.3738,0.3736,0.3738,11716.0
+1702659540000,0.3735,0.3737,0.3732,0.3733,12994.0
+1702659600000,0.3732,0.3735,0.3731,0.3735,6245.0
+1702659660000,0.3736,0.3736,0.3735,0.3736,3024.0
+1702659720000,0.3734,0.374,0.3734,0.374,35359.0
+1702659780000,0.3739,0.3743,0.3739,0.3743,5953.0
+1702659840000,0.3743,0.3743,0.3739,0.3739,22219.0
+1702659900000,0.3739,0.3739,0.3727,0.3733,94335.0
+1702659960000,0.3733,0.3735,0.3731,0.3733,15718.0
+1702660020000,0.3734,0.3739,0.3734,0.3738,8752.0
+1702660080000,0.3738,0.3746,0.3738,0.3746,9792.0
+1702660140000,0.3745,0.3745,0.3743,0.3744,5213.0
+1702660200000,0.3744,0.375,0.3744,0.3748,13133.0
+1702660260000,0.3749,0.3754,0.3749,0.3754,9068.0
+1702660320000,0.3754,0.3757,0.3754,0.3757,8139.0
+1702660380000,0.3757,0.3763,0.3757,0.3761,18262.0
+1702660440000,0.3762,0.3766,0.3762,0.3766,4930.0
+1702660500000,0.3766,0.3766,0.3762,0.3763,6634.0
+1702660560000,0.3763,0.3763,0.3761,0.3763,5410.0
+1702660620000,0.3764,0.3764,0.3763,0.3763,456.0
+1702660680000,0.3762,0.3762,0.3757,0.3757,20830.0
+1702660740000,0.376,0.3761,0.3759,0.3761,2096.0
+1702660800000,0.3762,0.3766,0.376,0.376,27027.0
+1702660860000,0.376,0.3761,0.3755,0.3755,7593.0
+1702660920000,0.3755,0.3762,0.3755,0.3762,10808.0
+1702660980000,0.3763,0.3769,0.3763,0.3766,9236.0
+1702661040000,0.3765,0.377,0.3764,0.377,6153.0
+1702661100000,0.377,0.3771,0.3769,0.377,2711.0
+1702661160000,0.377,0.3771,0.3768,0.3769,6681.0
+1702661220000,0.377,0.377,0.3769,0.3769,1369.0
+1702661280000,0.3769,0.3769,0.3765,0.3767,3553.0
+1702661340000,0.3768,0.3768,0.3766,0.3766,1771.0
+1702661400000,0.3766,0.3766,0.3762,0.3762,11365.0
+1702661460000,0.3763,0.3769,0.3763,0.3767,14380.0
+1702661520000,0.3766,0.3771,0.3766,0.3771,12427.0
+1702661580000,0.377,0.377,0.3766,0.3766,28145.0
+1702661640000,0.3767,0.3769,0.3767,0.3768,9456.0
+1702661700000,0.3768,0.377,0.3768,0.3769,2073.0
+1702661760000,0.3769,0.377,0.3764,0.3764,8720.0
+1702661820000,0.3764,0.3764,0.3764,0.3764,268.0
+1702661880000,0.3763,0.3763,0.3763,0.3763,898.0
+1702661940000,0.3763,0.3764,0.3763,0.3764,922.0
+1702662000000,0.3764,0.3764,0.3754,0.3754,43019.0
+1702662060000,0.3754,0.3755,0.3748,0.3753,26635.0
+1702662120000,0.3752,0.3757,0.3752,0.3757,5827.0
+1702662180000,0.3756,0.3756,0.3752,0.3752,3850.0
+1702662240000,0.3753,0.3753,0.3751,0.3751,725.0
+1702662300000,0.3751,0.3753,0.375,0.3753,2965.0
+1702662360000,0.3752,0.3753,0.3749,0.3753,3604.0
+1702662420000,0.3752,0.3753,0.3746,0.3749,6270.0
+1702662480000,0.375,0.375,0.3747,0.3747,1954.0
+1702662540000,0.3748,0.3751,0.3748,0.375,16961.0
+1702662600000,0.3751,0.3751,0.3733,0.3742,56076.0
+1702662660000,0.3742,0.3746,0.374,0.3742,5372.0
+1702662720000,0.3742,0.3743,0.3739,0.3741,14661.0
+1702662780000,0.3742,0.3742,0.3741,0.3741,607.0
+1702662840000,0.3741,0.3742,0.3739,0.3739,5311.0
+1702662900000,0.3741,0.3744,0.3741,0.3744,1921.0
+1702662960000,0.3744,0.3744,0.374,0.374,4578.0
+1702663020000,0.374,0.374,0.3737,0.3737,6730.0
+1702663080000,0.3738,0.374,0.3736,0.374,8847.0
+1702663140000,0.3738,0.3738,0.3737,0.3737,508.0
+1702663200000,0.3737,0.3737,0.3735,0.3737,2441.0
+1702663260000,0.3737,0.3739,0.3736,0.3738,23103.0
+1702663320000,0.3736,0.3736,0.3736,0.3736,948.0
+1702663380000,0.3735,0.3738,0.3735,0.3738,11652.0
+1702663440000,0.3739,0.374,0.3739,0.3739,8263.0
+1702663500000,0.3739,0.374,0.3738,0.374,15233.0
+1702663560000,0.374,0.3744,0.374,0.3744,9877.0
+1702663620000,0.3745,0.3747,0.3745,0.3747,3277.0
+1702663680000,0.3745,0.3745,0.3743,0.3744,3730.0
+1702663740000,0.3744,0.3744,0.3744,0.3744,0.0
+1702663800000,0.3744,0.3744,0.3743,0.3744,1661.0
+1702663860000,0.3744,0.3744,0.3744,0.3744,24.0
+1702663920000,0.3743,0.3743,0.3742,0.3743,4612.0
+1702663980000,0.3742,0.3742,0.3741,0.3742,946.0
+1702664040000,0.3743,0.3745,0.3743,0.3745,12886.0
+1702664100000,0.3744,0.3744,0.3744,0.3744,489.0
+1702664160000,0.3744,0.3746,0.3744,0.3746,934.0
+1702664220000,0.3746,0.3747,0.3746,0.3747,821.0
+1702664280000,0.3747,0.3748,0.3747,0.3748,307.0
+1702664340000,0.3747,0.3747,0.3747,0.3747,34.0
+1702664400000,0.3748,0.3751,0.3748,0.3751,9015.0
+1702664460000,0.3751,0.3753,0.3751,0.3753,757.0
+1702664520000,0.3753,0.3755,0.3753,0.3755,2042.0
+1702664580000,0.3756,0.3759,0.3756,0.3759,2656.0
+1702664640000,0.3758,0.3758,0.3755,0.3757,19943.0
+1702664700000,0.3757,0.3757,0.3757,0.3757,0.0
+1702664760000,0.3756,0.376,0.3756,0.376,4790.0
+1702664820000,0.376,0.376,0.3759,0.3759,2667.0
+1702664880000,0.3759,0.3759,0.3757,0.3757,1686.0
+1702664940000,0.3757,0.3757,0.3756,0.3757,3998.0
+1702665000000,0.3757,0.3757,0.3756,0.3757,4231.0
+1702665060000,0.3757,0.3757,0.3756,0.3756,491.0
+1702665120000,0.3756,0.3758,0.3756,0.3758,576.0
+1702665180000,0.3756,0.3756,0.3754,0.3754,7807.0
+1702665240000,0.3754,0.3754,0.3754,0.3754,0.0
+1702665300000,0.3755,0.3756,0.3755,0.3756,3374.0
+1702665360000,0.3755,0.3755,0.3753,0.3753,3584.0
+1702665420000,0.3754,0.3755,0.3754,0.3754,3640.0
+1702665480000,0.3754,0.3754,0.3754,0.3754,154.0
+1702665540000,0.3756,0.3758,0.3756,0.3758,17728.0
+1702665600000,0.3759,0.3759,0.3756,0.3756,3045.0
+1702665660000,0.3757,0.3757,0.3755,0.3755,188.0
+1702665720000,0.3756,0.3757,0.3756,0.3757,274.0
+1702665780000,0.3758,0.3758,0.3757,0.3758,1853.0
+1702665840000,0.3758,0.376,0.3758,0.3758,3571.0
+1702665900000,0.3757,0.376,0.3757,0.3758,13441.0
+1702665960000,0.3758,0.3758,0.3756,0.3756,3898.0
+1702666020000,0.3757,0.376,0.3757,0.376,15401.0
+1702666080000,0.3761,0.3762,0.3759,0.3759,16764.0
+1702666140000,0.3762,0.3763,0.3762,0.3763,458.0
+1702666200000,0.3764,0.3764,0.3763,0.3763,1016.0
+1702666260000,0.3763,0.3764,0.3763,0.3764,2706.0
+1702666320000,0.3765,0.3766,0.3765,0.3766,3314.0
+1702666380000,0.3765,0.3765,0.3764,0.3764,932.0
+1702666440000,0.3764,0.3765,0.3762,0.3764,4436.0
+1702666500000,0.3763,0.3766,0.3763,0.3765,14330.0
+1702666560000,0.3765,0.3766,0.3765,0.3766,4270.0
+1702666620000,0.3766,0.3766,0.3766,0.3766,2242.0
+1702666680000,0.3766,0.3766,0.3766,0.3766,386.0
+1702666740000,0.3766,0.3766,0.3766,0.3766,14.0
+1702666800000,0.3765,0.3766,0.3765,0.3765,467.0
+1702666860000,0.3766,0.3766,0.3765,0.3765,997.0
+1702666920000,0.3765,0.3765,0.376,0.376,21586.0
+1702666980000,0.3761,0.3767,0.3761,0.3767,4966.0
+1702667040000,0.3767,0.3768,0.3765,0.3765,4628.0
+1702667100000,0.3766,0.3766,0.3766,0.3766,16.0
+1702667160000,0.3767,0.3768,0.3766,0.3766,11493.0
+1702667220000,0.3765,0.3766,0.3764,0.3766,7617.0
+1702667280000,0.3766,0.3767,0.3765,0.3767,438.0
+1702667340000,0.3767,0.3767,0.3766,0.3766,44.0
+1702667400000,0.3767,0.3768,0.3767,0.3768,2472.0
+1702667460000,0.3769,0.3769,0.3766,0.3766,4207.0
+1702667520000,0.3765,0.3766,0.3764,0.3764,3334.0
+1702667580000,0.3764,0.3765,0.3762,0.3764,2454.0
+1702667640000,0.3765,0.3767,0.3765,0.3766,1984.0
+1702667700000,0.3767,0.3767,0.3767,0.3767,533.0
+1702667760000,0.3768,0.3768,0.3768,0.3768,2459.0
+1702667820000,0.3769,0.3771,0.3769,0.377,8892.0
+1702667880000,0.3771,0.3773,0.3771,0.3772,9021.0
+1702667940000,0.3771,0.3771,0.3768,0.3768,2707.0
+1702668000000,0.3766,0.3766,0.3764,0.3764,2764.0
+1702668060000,0.3765,0.3765,0.3765,0.3765,476.0
+1702668120000,0.3765,0.3766,0.3764,0.3764,827.0
+1702668180000,0.3766,0.3766,0.3766,0.3766,624.0
+1702668240000,0.3765,0.3765,0.3765,0.3765,653.0
+1702668300000,0.3765,0.3766,0.3761,0.3761,2690.0
+1702668360000,0.3762,0.3762,0.3761,0.3761,2141.0
+1702668420000,0.3762,0.3765,0.3762,0.3764,2520.0
+1702668480000,0.3765,0.3766,0.3765,0.3766,2230.0
+1702668540000,0.3767,0.3769,0.3767,0.3769,1743.0
+1702668600000,0.3768,0.377,0.3767,0.377,4033.0
+1702668660000,0.377,0.3771,0.3769,0.377,5002.0
+1702668720000,0.377,0.3771,0.377,0.3771,2538.0
+1702668780000,0.3771,0.3771,0.377,0.3771,69.0
+1702668840000,0.3771,0.3772,0.3771,0.3772,3966.0
+1702668900000,0.3772,0.3773,0.377,0.377,2613.0
+1702668960000,0.3769,0.3771,0.3769,0.3771,22934.0
+1702669020000,0.3771,0.3772,0.3771,0.3772,1086.0
+1702669080000,0.3771,0.3771,0.377,0.3771,905.0
+1702669140000,0.3772,0.3773,0.3772,0.3772,1573.0
+1702669200000,0.3773,0.3776,0.3773,0.3776,4642.0
+1702669260000,0.3775,0.3776,0.3775,0.3776,1676.0
+1702669320000,0.3775,0.3775,0.3772,0.3772,4335.0
+1702669380000,0.3772,0.3772,0.3769,0.3769,5814.0
+1702669440000,0.3768,0.3768,0.3766,0.3766,8940.0
+1702669500000,0.3766,0.3767,0.3762,0.3762,8767.0
+1702669560000,0.3761,0.3761,0.3758,0.3759,6966.0
+1702669620000,0.3759,0.3762,0.3757,0.3762,19042.0
+1702669680000,0.3763,0.3763,0.3762,0.3762,1391.0
+1702669740000,0.3762,0.3762,0.3758,0.3759,6865.0
+1702669800000,0.3758,0.3758,0.3756,0.3757,3523.0
+1702669860000,0.3757,0.376,0.3757,0.3758,15612.0
+1702669920000,0.3758,0.3758,0.3756,0.3756,1610.0
+1702669980000,0.3757,0.3758,0.3757,0.3757,2592.0
+1702670040000,0.3759,0.3759,0.3759,0.3759,562.0
+1702670100000,0.3758,0.3758,0.3754,0.3755,4897.0
+1702670160000,0.3755,0.3755,0.3755,0.3755,0.0
+1702670220000,0.3755,0.3755,0.3755,0.3755,287.0
+1702670280000,0.3754,0.3754,0.3754,0.3754,1211.0
+1702670340000,0.3754,0.3757,0.3754,0.3756,2284.0
+1702670400000,0.3757,0.3757,0.3752,0.3752,6140.0
+1702670460000,0.3751,0.3753,0.3749,0.3752,15398.0
+1702670520000,0.3751,0.3752,0.3751,0.3751,859.0
+1702670580000,0.3752,0.3757,0.3751,0.3757,7085.0
+1702670640000,0.3756,0.3756,0.3754,0.3754,2474.0
+1702670700000,0.3755,0.3756,0.3754,0.3756,3210.0
+1702670760000,0.3757,0.3758,0.3757,0.3758,922.0
+1702670820000,0.3759,0.376,0.3755,0.3755,11383.0
+1702670880000,0.3754,0.3754,0.3753,0.3753,1629.0
+1702670940000,0.3753,0.3756,0.3753,0.3755,5604.0
+1702671000000,0.3756,0.3757,0.3755,0.3757,4133.0
+1702671060000,0.3757,0.3757,0.3756,0.3756,1404.0
+1702671120000,0.3757,0.3758,0.3757,0.3758,33824.0
+1702671180000,0.3758,0.3758,0.3753,0.3753,6740.0
+1702671240000,0.3753,0.3753,0.3753,0.3753,438.0
+1702671300000,0.3753,0.3757,0.3753,0.3757,2569.0
+1702671360000,0.3757,0.3757,0.3757,0.3757,0.0
+1702671420000,0.3759,0.3761,0.3758,0.3758,12110.0
+1702671480000,0.3757,0.3757,0.3756,0.3756,9819.0
+1702671540000,0.3755,0.3757,0.3754,0.3757,5211.0
+1702671600000,0.3757,0.3763,0.3756,0.3759,38070.0
+1702671660000,0.3759,0.376,0.3758,0.3759,18862.0
+1702671720000,0.3759,0.3759,0.3759,0.3759,336.0
+1702671780000,0.3758,0.3758,0.3755,0.3757,4458.0
+1702671840000,0.3758,0.376,0.3757,0.3759,16987.0
+1702671900000,0.3759,0.3761,0.3755,0.376,8828.0
+1702671960000,0.3761,0.3761,0.3761,0.3761,1281.0
+1702672020000,0.3761,0.3761,0.376,0.3761,2639.0
+1702672080000,0.3761,0.3762,0.376,0.3762,1346.0
+1702672140000,0.3761,0.3762,0.3761,0.3762,421.0
+1702672200000,0.3762,0.3762,0.3759,0.3759,3659.0
+1702672260000,0.3759,0.376,0.3757,0.3758,17134.0
+1702672320000,0.3757,0.3757,0.3753,0.3753,7478.0
+1702672380000,0.3753,0.3755,0.3752,0.3752,3330.0
+1702672440000,0.3754,0.3757,0.3754,0.3756,17066.0
+1702672500000,0.3755,0.3757,0.3754,0.3755,2855.0
+1702672560000,0.3755,0.3757,0.3754,0.3755,5282.0
+1702672620000,0.3756,0.3759,0.3756,0.3759,3620.0
+1702672680000,0.3759,0.3761,0.3758,0.3758,10246.0
+1702672740000,0.376,0.376,0.3758,0.3758,844.0
+1702672800000,0.3757,0.3759,0.3757,0.3758,3788.0
+1702672860000,0.3759,0.376,0.3759,0.376,830.0
+1702672920000,0.376,0.3761,0.376,0.3761,2486.0
+1702672980000,0.3761,0.3763,0.3761,0.3762,2223.0
+1702673040000,0.3762,0.3762,0.3762,0.3762,134.0
+1702673100000,0.3762,0.3762,0.3761,0.3761,800.0
+1702673160000,0.3761,0.3761,0.3761,0.3761,334.0
+1702673220000,0.3761,0.3762,0.3761,0.3762,6333.0
+1702673280000,0.3763,0.3764,0.3763,0.3763,4533.0
+1702673340000,0.3763,0.3764,0.3763,0.3764,2336.0
+1702673400000,0.3763,0.3765,0.3763,0.3765,2563.0
+1702673460000,0.3765,0.3767,0.3765,0.3767,6445.0
+1702673520000,0.3766,0.3768,0.3765,0.3768,4612.0
+1702673580000,0.3769,0.3773,0.3769,0.3773,8196.0
+1702673640000,0.3773,0.3774,0.3772,0.3772,1254.0
+1702673700000,0.3773,0.3773,0.3769,0.3769,8360.0
+1702673760000,0.3767,0.3771,0.3767,0.377,6087.0
+1702673820000,0.377,0.377,0.377,0.377,0.0
+1702673880000,0.3771,0.3771,0.3771,0.3771,42.0
+1702673940000,0.377,0.3771,0.3767,0.3767,5357.0
+1702674000000,0.3768,0.3769,0.3768,0.3768,1808.0
+1702674060000,0.3768,0.377,0.3768,0.3768,11649.0
+1702674120000,0.3768,0.3768,0.3767,0.3767,727.0
+1702674180000,0.3768,0.3772,0.3768,0.3772,10011.0
+1702674240000,0.3772,0.3772,0.3771,0.3771,746.0
+1702674300000,0.377,0.3772,0.3768,0.3772,4264.0
+1702674360000,0.3772,0.3772,0.3767,0.3767,3801.0
+1702674420000,0.3768,0.3768,0.3765,0.3768,4296.0
+1702674480000,0.3769,0.3769,0.3766,0.3766,8530.0
+1702674540000,0.3768,0.3769,0.3768,0.3769,1781.0
+1702674600000,0.3768,0.3768,0.3767,0.3768,1803.0
+1702674660000,0.3769,0.377,0.3769,0.377,370.0
+1702674720000,0.3769,0.377,0.3769,0.377,11912.0
+1702674780000,0.3768,0.3769,0.3768,0.3768,1543.0
+1702674840000,0.3769,0.3772,0.3769,0.3771,11672.0
+1702674900000,0.3772,0.3778,0.3767,0.3767,24050.0
+1702674960000,0.3767,0.3769,0.3767,0.3769,2728.0
+1702675020000,0.3769,0.3769,0.3766,0.3767,4741.0
+1702675080000,0.3766,0.3768,0.3766,0.3766,1607.0
+1702675140000,0.3766,0.3766,0.3766,0.3766,0.0
+1702675200000,0.3767,0.377,0.3767,0.377,4782.0
+1702675260000,0.3771,0.3771,0.3769,0.3769,1790.0
+1702675320000,0.3769,0.377,0.3769,0.377,567.0
+1702675380000,0.3769,0.377,0.3766,0.377,8188.0
+1702675440000,0.377,0.377,0.377,0.377,1189.0
+1702675500000,0.377,0.377,0.377,0.377,531.0
+1702675560000,0.3771,0.3771,0.377,0.377,761.0
+1702675620000,0.3769,0.377,0.3769,0.377,4108.0
+1702675680000,0.3771,0.3771,0.3771,0.3771,23.0
+1702675740000,0.377,0.377,0.3765,0.3765,3694.0
+1702675800000,0.3766,0.3766,0.3764,0.3764,1736.0
+1702675860000,0.3765,0.3768,0.3765,0.3767,4473.0
+1702675920000,0.3766,0.3766,0.3765,0.3766,603.0
+1702675980000,0.3766,0.3766,0.3766,0.3766,268.0
+1702676040000,0.3766,0.3766,0.3763,0.3763,3580.0
+1702676100000,0.3763,0.3763,0.3756,0.3756,13958.0
+1702676160000,0.3756,0.3756,0.3755,0.3756,2734.0
+1702676220000,0.3756,0.3762,0.3756,0.3762,12326.0
+1702676280000,0.3762,0.3765,0.3762,0.3765,3950.0
+1702676340000,0.3765,0.3765,0.3762,0.3763,4853.0
+1702676400000,0.3763,0.3764,0.3763,0.3764,1664.0
+1702676460000,0.3764,0.3764,0.3764,0.3764,0.0
+1702676520000,0.3764,0.3765,0.3764,0.3765,2033.0
+1702676580000,0.3766,0.3769,0.3766,0.3769,29591.0
+1702676640000,0.3768,0.3768,0.3764,0.3765,4958.0
+1702676700000,0.3765,0.3768,0.3765,0.3768,21447.0
+1702676760000,0.3768,0.3768,0.376,0.3762,124863.0
+1702676820000,0.3763,0.3764,0.3761,0.3763,19977.0
+1702676880000,0.3764,0.3767,0.3763,0.3767,5313.0
+1702676940000,0.3767,0.3769,0.3767,0.3768,5985.0
+1702677000000,0.3767,0.3768,0.3767,0.3768,1915.0
+1702677060000,0.3768,0.3769,0.3766,0.3769,2419.0
+1702677120000,0.3769,0.3769,0.3768,0.3768,366.0
+1702677180000,0.3768,0.3768,0.3766,0.3766,418.0
+1702677240000,0.3766,0.3766,0.3763,0.3764,20661.0
+1702677300000,0.3765,0.3766,0.3764,0.3766,10112.0
+1702677360000,0.3766,0.3766,0.3763,0.3764,5099.0
+1702677420000,0.3764,0.3765,0.3764,0.3764,1144.0
+1702677480000,0.3764,0.3764,0.3754,0.3755,7306.0
+1702677540000,0.3756,0.3762,0.3756,0.3762,17493.0
+1702677600000,0.3763,0.3763,0.3757,0.3757,1197.0
+1702677660000,0.3757,0.3762,0.3757,0.376,11066.0
+1702677720000,0.376,0.376,0.3756,0.3756,5203.0
+1702677780000,0.3757,0.3757,0.3755,0.3755,12264.0
+1702677840000,0.3755,0.3757,0.3754,0.3757,21063.0
+1702677900000,0.3756,0.376,0.3756,0.3759,4523.0
+1702677960000,0.376,0.376,0.3758,0.3759,2796.0
+1702678020000,0.3758,0.3758,0.3757,0.3757,2678.0
+1702678080000,0.3756,0.3756,0.3754,0.3755,13960.0
+1702678140000,0.3756,0.3756,0.3756,0.3756,1525.0
+1702678200000,0.3756,0.3756,0.3755,0.3755,2748.0
+1702678260000,0.3756,0.3756,0.3748,0.3752,37290.0
+1702678320000,0.3751,0.3752,0.375,0.3751,570.0
+1702678380000,0.375,0.375,0.3749,0.3749,1002.0
+1702678440000,0.3749,0.375,0.3749,0.3749,20223.0
+1702678500000,0.3749,0.375,0.3749,0.3749,3581.0
+1702678560000,0.3751,0.3754,0.3751,0.3754,20907.0
+1702678620000,0.3754,0.3754,0.3752,0.3752,1613.0
+1702678680000,0.3752,0.3752,0.3752,0.3752,43.0
+1702678740000,0.3752,0.3752,0.3751,0.3751,691.0
+1702678800000,0.3751,0.3751,0.3744,0.3745,14251.0
+1702678860000,0.3744,0.3744,0.3737,0.3741,44345.0
+1702678920000,0.374,0.374,0.3733,0.3738,16949.0
+1702678980000,0.3738,0.3738,0.3736,0.3736,4103.0
+1702679040000,0.3736,0.3737,0.3736,0.3737,1621.0
+1702679100000,0.3737,0.3738,0.3734,0.3735,5677.0
+1702679160000,0.3734,0.3734,0.3733,0.3733,2174.0
+1702679220000,0.3732,0.3734,0.3728,0.3731,22830.0
+1702679280000,0.3733,0.3737,0.3733,0.3736,18735.0
+1702679340000,0.3737,0.3737,0.3725,0.3728,58475.0
+1702679400000,0.3728,0.3732,0.3723,0.3732,50491.0
+1702679460000,0.3733,0.3735,0.3728,0.3731,20047.0
+1702679520000,0.373,0.3737,0.3728,0.3737,30893.0
+1702679580000,0.3738,0.3742,0.3738,0.3742,16240.0
+1702679640000,0.3742,0.3744,0.3742,0.3743,7660.0
+1702679700000,0.3743,0.3743,0.3739,0.3739,14682.0
+1702679760000,0.3738,0.3741,0.3736,0.3741,7071.0
+1702679820000,0.3739,0.3742,0.3738,0.3742,15007.0
+1702679880000,0.3742,0.3748,0.3742,0.3748,29716.0
+1702679940000,0.3747,0.3747,0.3745,0.3745,10448.0
+1702680000000,0.3745,0.3749,0.3745,0.3747,8304.0
+1702680060000,0.3747,0.3748,0.3747,0.3748,4276.0
+1702680120000,0.3748,0.3751,0.3748,0.375,17732.0
+1702680180000,0.3751,0.3752,0.3751,0.3752,566.0
+1702680240000,0.3751,0.3754,0.3751,0.3752,15634.0
+1702680300000,0.3752,0.3752,0.3748,0.375,16362.0
+1702680360000,0.375,0.3753,0.375,0.3753,2318.0
+1702680420000,0.3753,0.3753,0.375,0.3752,13329.0
+1702680480000,0.3752,0.3754,0.3752,0.3754,1936.0
+1702680540000,0.3756,0.3756,0.3755,0.3755,11968.0
+1702680600000,0.3755,0.3755,0.3755,0.3755,79.0
+1702680660000,0.3755,0.3756,0.3754,0.3756,6088.0
+1702680720000,0.3755,0.3755,0.3751,0.3751,14333.0
+1702680780000,0.3751,0.3761,0.3751,0.376,36201.0
+1702680840000,0.376,0.3762,0.3754,0.3754,42137.0
+1702680900000,0.3752,0.3753,0.3749,0.375,17122.0
+1702680960000,0.3749,0.375,0.3747,0.3748,17662.0
+1702681020000,0.3748,0.3749,0.3747,0.3747,5076.0
+1702681080000,0.3747,0.3747,0.3744,0.3744,17809.0
+1702681140000,0.3743,0.3743,0.3733,0.3736,22477.0
+1702681200000,0.3737,0.3742,0.3736,0.3738,23438.0
+1702681260000,0.3739,0.3741,0.3736,0.3736,35182.0
+1702681320000,0.3736,0.374,0.3735,0.374,9044.0
+1702681380000,0.3738,0.3739,0.3737,0.3739,3394.0
+1702681440000,0.3739,0.3741,0.3739,0.374,5329.0
+1702681500000,0.374,0.374,0.3734,0.3737,19385.0
+1702681560000,0.3737,0.3737,0.3736,0.3737,2982.0
+1702681620000,0.3738,0.3743,0.3738,0.3741,25939.0
+1702681680000,0.3741,0.3744,0.374,0.3741,4157.0
+1702681740000,0.3741,0.3741,0.374,0.374,959.0
+1702681800000,0.374,0.3743,0.3738,0.374,30083.0
+1702681860000,0.374,0.374,0.3739,0.374,5518.0
+1702681920000,0.374,0.3743,0.374,0.3742,15331.0
+1702681980000,0.3741,0.3741,0.374,0.3741,1082.0
+1702682040000,0.3741,0.3741,0.3737,0.374,26797.0
+1702682100000,0.374,0.374,0.3735,0.3735,10033.0
+1702682160000,0.3736,0.3736,0.3731,0.3731,13167.0
+1702682220000,0.3731,0.3731,0.3728,0.3728,15600.0
+1702682280000,0.3729,0.373,0.3724,0.3724,11289.0
+1702682340000,0.3722,0.3722,0.3717,0.3721,29831.0
+1702682400000,0.372,0.372,0.3707,0.371,98079.0
+1702682460000,0.371,0.3715,0.371,0.3712,38965.0
+1702682520000,0.3712,0.3716,0.3711,0.3713,40516.0
+1702682580000,0.3713,0.3715,0.371,0.3711,16222.0
+1702682640000,0.371,0.371,0.3679,0.37,390958.0
+1702682700000,0.3699,0.3705,0.3698,0.3701,85615.0
+1702682760000,0.37,0.3702,0.3699,0.3699,28858.0
+1702682820000,0.37,0.37,0.3694,0.3694,48150.0
+1702682880000,0.3695,0.3697,0.3689,0.369,33863.0
+1702682940000,0.369,0.3696,0.369,0.3692,25498.0
+1702683000000,0.3691,0.3696,0.369,0.3695,27755.0
+1702683060000,0.3695,0.3696,0.3689,0.369,40599.0
+1702683120000,0.369,0.3692,0.3687,0.3692,70101.0
+1702683180000,0.3692,0.3692,0.3688,0.3688,13828.0
+1702683240000,0.3687,0.3687,0.3682,0.3682,48200.0
+1702683300000,0.3681,0.3684,0.368,0.3683,24456.0
+1702683360000,0.3684,0.3694,0.3682,0.3694,73499.0
+1702683420000,0.3694,0.3695,0.3692,0.3694,30973.0
+1702683480000,0.3693,0.3693,0.3686,0.369,33014.0
+1702683540000,0.369,0.369,0.3683,0.3684,70756.0
+1702683600000,0.3685,0.3694,0.3683,0.3694,25392.0
+1702683660000,0.3693,0.3694,0.369,0.369,28209.0
+1702683720000,0.369,0.3697,0.3688,0.3697,29541.0
+1702683780000,0.3698,0.3698,0.369,0.369,40674.0
+1702683840000,0.369,0.3694,0.3688,0.3689,29428.0
+1702683900000,0.3688,0.3703,0.3688,0.37,24642.0
+1702683960000,0.3701,0.3708,0.3699,0.3708,19724.0
+1702684020000,0.3708,0.371,0.3706,0.3706,9811.0
+1702684080000,0.3705,0.3709,0.3704,0.3709,7027.0
+1702684140000,0.3709,0.3713,0.3709,0.3713,9353.0
+1702684200000,0.3713,0.3717,0.3711,0.3713,20883.0
+1702684260000,0.3712,0.3715,0.3706,0.3707,21347.0
+1702684320000,0.3707,0.3709,0.3706,0.3706,23442.0
+1702684380000,0.3705,0.371,0.3704,0.3707,27289.0
+1702684440000,0.3708,0.3711,0.3707,0.3708,10391.0
+1702684500000,0.3707,0.3712,0.3707,0.3711,15687.0
+1702684560000,0.3711,0.3718,0.3711,0.3716,51529.0
+1702684620000,0.3716,0.372,0.371,0.3712,29959.0
+1702684680000,0.3713,0.3713,0.3698,0.3701,39532.0
+1702684740000,0.3701,0.3708,0.3701,0.3708,14188.0
+1702684800000,0.3708,0.3729,0.3708,0.3717,104270.0
+1702684860000,0.3717,0.3724,0.3715,0.3722,25173.0
+1702684920000,0.3722,0.3723,0.3716,0.3716,46706.0
+1702684980000,0.3716,0.3716,0.3708,0.3709,21856.0
+1702685040000,0.3707,0.3707,0.3663,0.3684,526054.0
+1702685100000,0.3683,0.3687,0.3679,0.3686,90309.0
+1702685160000,0.3686,0.3687,0.3683,0.3683,21138.0
+1702685220000,0.3683,0.3687,0.368,0.3686,59638.0
+1702685280000,0.3686,0.3686,0.3678,0.3685,57699.0
+1702685340000,0.3685,0.3685,0.3682,0.3682,13134.0
+1702685400000,0.3683,0.37,0.3683,0.3698,146972.0
+1702685460000,0.3698,0.3702,0.3687,0.3691,66907.0
+1702685520000,0.3691,0.3694,0.3686,0.3694,21397.0
+1702685580000,0.3694,0.3696,0.3693,0.3696,14953.0
+1702685640000,0.3696,0.3696,0.3689,0.3689,41876.0
+1702685700000,0.369,0.3694,0.369,0.3694,26946.0
+1702685760000,0.3693,0.3693,0.3688,0.3689,23644.0
+1702685820000,0.3689,0.369,0.3685,0.3685,12349.0
+1702685880000,0.3685,0.3692,0.3685,0.369,31360.0
+1702685940000,0.3691,0.3698,0.3686,0.3686,41333.0
+1702686000000,0.3687,0.3687,0.3681,0.3681,17867.0
+1702686060000,0.3681,0.3696,0.3681,0.3696,125746.0
+1702686120000,0.3695,0.3695,0.3683,0.3684,45342.0
+1702686180000,0.3685,0.3686,0.368,0.3681,53417.0
+1702686240000,0.368,0.3693,0.368,0.3693,27866.0
+1702686300000,0.3693,0.3693,0.3688,0.369,14878.0
+1702686360000,0.3689,0.3689,0.3669,0.3677,61400.0
+1702686420000,0.3676,0.3681,0.3675,0.368,30044.0
+1702686480000,0.3679,0.3699,0.3676,0.3696,99958.0
+1702686540000,0.3695,0.3699,0.3693,0.3695,55881.0
+1702686600000,0.3695,0.3699,0.3694,0.3694,14659.0
+1702686660000,0.3693,0.3705,0.3693,0.3701,42221.0
+1702686720000,0.37,0.3702,0.3694,0.3694,23775.0
+1702686780000,0.3693,0.3693,0.3682,0.3682,35486.0
+1702686840000,0.3683,0.3683,0.3674,0.3674,27796.0
+1702686900000,0.3676,0.368,0.3654,0.3662,188459.0
+1702686960000,0.3662,0.3662,0.364,0.3651,106011.0
+1702687020000,0.3651,0.3651,0.3639,0.3646,48178.0
+1702687080000,0.3645,0.3653,0.3645,0.3648,110069.0
+1702687140000,0.3648,0.3655,0.3641,0.365,63155.0
+1702687200000,0.3652,0.3656,0.3645,0.3655,65454.0
+1702687260000,0.3655,0.3659,0.3655,0.3659,7746.0
+1702687320000,0.3659,0.3659,0.3654,0.3655,22253.0
+1702687380000,0.3655,0.366,0.3653,0.3658,33780.0
+1702687440000,0.3657,0.3657,0.365,0.3655,28268.0
+1702687500000,0.3654,0.3661,0.3653,0.3661,21249.0
+1702687560000,0.3661,0.3665,0.3659,0.3665,22704.0
+1702687620000,0.3665,0.3668,0.366,0.3668,41586.0
+1702687680000,0.3668,0.3671,0.3667,0.3667,31077.0
+1702687740000,0.3666,0.3668,0.3664,0.3668,10584.0
+1702687800000,0.3667,0.3672,0.3666,0.3672,9117.0
+1702687860000,0.3672,0.3675,0.3672,0.3675,7330.0
+1702687920000,0.3675,0.3675,0.367,0.3671,14519.0
+1702687980000,0.3672,0.3676,0.3669,0.3669,6112.0
+1702688040000,0.3668,0.3671,0.3666,0.3668,17649.0
+1702688100000,0.3669,0.3674,0.3669,0.3673,26744.0
+1702688160000,0.3674,0.3674,0.367,0.3671,9402.0
+1702688220000,0.3671,0.3672,0.3669,0.3669,1997.0
+1702688280000,0.3669,0.367,0.3667,0.367,9888.0
+1702688340000,0.367,0.3671,0.3667,0.3671,6596.0
+1702688400000,0.367,0.3672,0.367,0.3671,11245.0
+1702688460000,0.367,0.3676,0.367,0.3676,8420.0
+1702688520000,0.3676,0.3681,0.3675,0.3681,28885.0
+1702688580000,0.3682,0.3685,0.3681,0.3681,22020.0
+1702688640000,0.3681,0.3681,0.3679,0.368,23849.0
+1702688700000,0.3679,0.3679,0.3674,0.3675,21708.0
+1702688760000,0.3675,0.3682,0.3675,0.3682,8467.0
+1702688820000,0.3682,0.3683,0.3678,0.3681,22107.0
+1702688880000,0.3681,0.3683,0.3676,0.3676,13577.0
+1702688940000,0.3677,0.3679,0.3677,0.3679,2786.0
+1702689000000,0.3678,0.3681,0.3677,0.368,17340.0
+1702689060000,0.368,0.3684,0.368,0.3684,16769.0
+1702689120000,0.3683,0.3683,0.3678,0.368,25188.0
+1702689180000,0.368,0.368,0.3679,0.3679,599.0
+1702689240000,0.368,0.3682,0.3672,0.3675,102120.0
+1702689300000,0.3675,0.3681,0.3671,0.368,71872.0
+1702689360000,0.3678,0.3678,0.3677,0.3678,7994.0
+1702689420000,0.3677,0.3678,0.3677,0.3677,1616.0
+1702689480000,0.3676,0.3677,0.3673,0.3677,11758.0
+1702689540000,0.3677,0.3677,0.3674,0.3676,4984.0
+1702689600000,0.3676,0.3681,0.3667,0.3676,68351.0
+1702689660000,0.3676,0.3677,0.3675,0.3677,23431.0
+1702689720000,0.3678,0.368,0.3678,0.368,2684.0
+1702689780000,0.368,0.368,0.3679,0.3679,2771.0
+1702689840000,0.3679,0.3685,0.3678,0.3683,15203.0
+1702689900000,0.3682,0.3682,0.3677,0.3677,14494.0
+1702689960000,0.3677,0.3677,0.3677,0.3677,21.0
+1702690020000,0.3677,0.3683,0.3677,0.3683,9066.0
+1702690080000,0.3681,0.3681,0.3677,0.3679,11489.0
+1702690140000,0.3679,0.3679,0.3676,0.3676,6070.0
+1702690200000,0.3677,0.3677,0.3673,0.3676,24094.0
+1702690260000,0.3675,0.3675,0.3672,0.3672,4794.0
+1702690320000,0.3673,0.3675,0.3673,0.3675,1374.0
+1702690380000,0.3675,0.3675,0.3672,0.3673,8453.0
+1702690440000,0.3672,0.3672,0.3672,0.3672,282.0
+1702690500000,0.3673,0.3676,0.3673,0.3676,1062.0
+1702690560000,0.3677,0.3681,0.3677,0.368,8159.0
+1702690620000,0.368,0.368,0.368,0.368,687.0
+1702690680000,0.368,0.368,0.368,0.368,0.0
+1702690740000,0.368,0.368,0.3678,0.3678,5635.0
+1702690800000,0.3677,0.3683,0.3677,0.3678,32030.0
+1702690860000,0.3678,0.3679,0.3678,0.3679,1060.0
+1702690920000,0.368,0.3683,0.368,0.3683,6036.0
+1702690980000,0.3684,0.3684,0.3684,0.3684,1502.0
+1702691040000,0.3684,0.3684,0.3681,0.3681,9086.0
+1702691100000,0.3684,0.3684,0.3684,0.3684,284.0
+1702691160000,0.3685,0.3686,0.3685,0.3686,2073.0
+1702691220000,0.3685,0.3685,0.3684,0.3684,7452.0
+1702691280000,0.3684,0.3686,0.3683,0.3686,6515.0
+1702691340000,0.3686,0.3686,0.3686,0.3686,0.0
+1702691400000,0.3686,0.3687,0.3685,0.3685,9264.0
+1702691460000,0.3685,0.3686,0.3685,0.3686,2115.0
+1702691520000,0.3686,0.3687,0.3686,0.3687,5103.0
+1702691580000,0.3687,0.3688,0.3687,0.3688,141.0
+1702691640000,0.3688,0.3688,0.3687,0.3687,1834.0
+1702691700000,0.3687,0.3687,0.3687,0.3687,802.0
+1702691760000,0.3686,0.3686,0.3679,0.368,30326.0
+1702691820000,0.3679,0.3679,0.3677,0.3677,5452.0
+1702691880000,0.3677,0.3677,0.3672,0.3673,23621.0
+1702691940000,0.3673,0.3675,0.3671,0.3675,2869.0
+1702692000000,0.3676,0.368,0.3676,0.3678,8637.0
+1702692060000,0.3678,0.3679,0.3678,0.3679,1001.0
+1702692120000,0.3678,0.3678,0.3676,0.3676,2703.0
+1702692180000,0.3674,0.3675,0.3673,0.3673,2100.0
+1702692240000,0.3676,0.3676,0.3675,0.3675,485.0
+1702692300000,0.3674,0.3677,0.3674,0.3677,689.0
+1702692360000,0.3678,0.3679,0.3676,0.3676,9644.0
+1702692420000,0.3677,0.3677,0.3675,0.3675,3412.0
+1702692480000,0.3675,0.3676,0.3675,0.3675,3975.0
+1702692540000,0.3675,0.3675,0.3675,0.3675,58.0
+1702692600000,0.3675,0.3679,0.3675,0.3679,2567.0
+1702692660000,0.368,0.3681,0.368,0.3681,1133.0
+1702692720000,0.3682,0.3689,0.3682,0.3688,18819.0
+1702692780000,0.3688,0.3689,0.3688,0.3689,2128.0
+1702692840000,0.3689,0.3689,0.3686,0.3686,3597.0
+1702692900000,0.3685,0.3685,0.3682,0.3683,14915.0
+1702692960000,0.3683,0.3687,0.3683,0.3687,5363.0
+1702693020000,0.3687,0.3689,0.3687,0.3689,6732.0
+1702693080000,0.369,0.3692,0.369,0.3691,8041.0
+1702693140000,0.3691,0.3692,0.3691,0.3692,3516.0
+1702693200000,0.3692,0.3693,0.3692,0.3693,159.0
+1702693260000,0.3692,0.3692,0.3692,0.3692,24.0
+1702693320000,0.3692,0.3693,0.369,0.3691,4950.0
+1702693380000,0.3691,0.3696,0.3691,0.3691,33360.0
+1702693440000,0.3691,0.3695,0.3691,0.3694,26372.0
+1702693500000,0.3695,0.3696,0.369,0.369,57824.0
+1702693560000,0.3692,0.3697,0.3688,0.3691,72350.0
+1702693620000,0.3692,0.3693,0.3691,0.3691,5294.0
+1702693680000,0.3691,0.3697,0.3691,0.3697,13066.0
+1702693740000,0.3696,0.3697,0.3693,0.3695,13139.0
+1702693800000,0.3693,0.3693,0.3687,0.3689,15305.0
+1702693860000,0.3688,0.369,0.3687,0.3687,10999.0
+1702693920000,0.3687,0.3688,0.3687,0.3688,3603.0
+1702693980000,0.3689,0.3695,0.3689,0.3694,10870.0
+1702694040000,0.3693,0.3695,0.3693,0.3695,3293.0
+1702694100000,0.3696,0.3697,0.3696,0.3697,3206.0
+1702694160000,0.3697,0.3698,0.3697,0.3697,5248.0
+1702694220000,0.3697,0.3699,0.3694,0.3699,21882.0
+1702694280000,0.3698,0.3703,0.3697,0.3703,27965.0
+1702694340000,0.3704,0.3704,0.37,0.37,7585.0
+1702694400000,0.3701,0.3704,0.37,0.3702,7566.0
+1702694460000,0.3703,0.3704,0.3703,0.3704,6256.0
+1702694520000,0.3705,0.3706,0.3705,0.3705,1579.0
+1702694580000,0.3706,0.3708,0.3706,0.3706,15698.0
+1702694640000,0.3706,0.3708,0.3706,0.3708,4240.0
+1702694700000,0.3708,0.3708,0.3708,0.3708,3372.0
+1702694760000,0.3709,0.3711,0.3709,0.3711,5736.0
+1702694820000,0.371,0.3712,0.3706,0.3707,22018.0
+1702694880000,0.3707,0.3709,0.3707,0.3709,4966.0
+1702694940000,0.3709,0.371,0.3707,0.3707,13154.0
+1702695000000,0.3707,0.3707,0.3706,0.3707,7295.0
+1702695060000,0.3708,0.3709,0.3707,0.3707,4514.0
+1702695120000,0.3709,0.371,0.3709,0.371,7485.0
+1702695180000,0.371,0.371,0.3709,0.3709,2367.0
+1702695240000,0.3709,0.371,0.3709,0.371,3395.0
+1702695300000,0.3711,0.3713,0.3711,0.3713,8146.0
+1702695360000,0.3713,0.3713,0.3707,0.3712,34743.0
+1702695420000,0.3712,0.3716,0.3712,0.3715,20130.0
+1702695480000,0.3716,0.3716,0.3715,0.3715,2843.0
+1702695540000,0.3716,0.3718,0.3714,0.3714,15001.0
+1702695600000,0.3716,0.3721,0.3716,0.372,14978.0
+1702695660000,0.372,0.3723,0.3719,0.3719,32071.0
+1702695720000,0.3719,0.372,0.3718,0.3719,4442.0
+1702695780000,0.3719,0.3721,0.3719,0.3721,11246.0
+1702695840000,0.3721,0.3722,0.372,0.372,6217.0
+1702695900000,0.372,0.3722,0.3719,0.3722,21316.0
+1702695960000,0.3723,0.3725,0.3718,0.3721,51619.0
+1702696020000,0.3722,0.3724,0.3722,0.3723,14498.0
+1702696080000,0.3723,0.3725,0.3723,0.3724,6983.0
+1702696140000,0.3725,0.3725,0.3722,0.3722,8541.0
+1702696200000,0.3722,0.3726,0.3722,0.3723,25540.0
+1702696260000,0.3723,0.3724,0.3723,0.3724,2480.0
+1702696320000,0.3725,0.3725,0.3725,0.3725,2691.0
+1702696380000,0.3726,0.3727,0.3726,0.3727,1450.0
+1702696440000,0.3727,0.3727,0.3727,0.3727,1459.0
+1702696500000,0.3727,0.3728,0.3727,0.3727,5829.0
+1702696560000,0.3726,0.3727,0.3725,0.3725,10381.0
+1702696620000,0.3725,0.3726,0.3725,0.3726,3455.0
+1702696680000,0.3726,0.3727,0.3726,0.3726,1594.0
+1702696740000,0.3727,0.3728,0.3727,0.3728,1715.0
+1702696800000,0.3727,0.3728,0.3722,0.3722,21195.0
+1702696860000,0.3723,0.3724,0.3722,0.3723,17325.0
+1702696920000,0.3723,0.3725,0.3723,0.3724,9938.0
+1702696980000,0.3723,0.3728,0.3722,0.3728,5962.0
+1702697040000,0.3727,0.3728,0.3725,0.3725,7215.0
+1702697100000,0.3726,0.3728,0.3726,0.3727,3285.0
+1702697160000,0.3726,0.3727,0.3726,0.3727,1187.0
+1702697220000,0.3727,0.3729,0.3725,0.3725,29780.0
+1702697280000,0.3726,0.3728,0.3726,0.3728,2311.0
+1702697340000,0.3729,0.373,0.3729,0.373,1074.0
+1702697400000,0.373,0.3732,0.3729,0.3729,13724.0
+1702697460000,0.3729,0.3731,0.3729,0.3729,1208.0
+1702697520000,0.3729,0.3732,0.3728,0.3728,23357.0
+1702697580000,0.3728,0.3729,0.3725,0.3725,12803.0
+1702697640000,0.3725,0.3726,0.3725,0.3725,3617.0
+1702697700000,0.3725,0.3726,0.3725,0.3725,2779.0
+1702697760000,0.3724,0.3724,0.3723,0.3723,4064.0
+1702697820000,0.3724,0.3725,0.3724,0.3725,957.0
+1702697880000,0.3725,0.3726,0.3725,0.3725,916.0
+1702697940000,0.3726,0.3726,0.3725,0.3725,930.0
+1702698000000,0.3726,0.3726,0.3721,0.3722,14380.0
+1702698060000,0.3722,0.3723,0.3718,0.3721,19155.0
+1702698120000,0.3721,0.3722,0.372,0.372,5466.0
+1702698180000,0.372,0.3723,0.372,0.3721,1416.0
+1702698240000,0.3721,0.3722,0.3721,0.3721,1571.0
+1702698300000,0.3721,0.3723,0.3721,0.3722,4173.0
+1702698360000,0.3722,0.3726,0.3721,0.3724,21788.0
+1702698420000,0.3725,0.3729,0.3725,0.3727,3366.0
+1702698480000,0.3725,0.3725,0.3725,0.3725,1037.0
+1702698540000,0.3726,0.3729,0.3726,0.3727,3945.0
+1702698600000,0.3727,0.3727,0.3727,0.3727,0.0
+1702698660000,0.3728,0.3728,0.3727,0.3727,1900.0
+1702698720000,0.3726,0.3726,0.3726,0.3726,2155.0
+1702698780000,0.3727,0.373,0.3727,0.3728,3667.0
+1702698840000,0.3727,0.3727,0.3727,0.3727,444.0
+1702698900000,0.3727,0.3729,0.3722,0.3723,29513.0
+1702698960000,0.3723,0.3723,0.3712,0.3715,64151.0
+1702699020000,0.3716,0.3718,0.3716,0.3716,13809.0
+1702699080000,0.3716,0.3717,0.3715,0.3715,9519.0
+1702699140000,0.3715,0.3719,0.3715,0.3717,16903.0
+1702699200000,0.3717,0.3718,0.3717,0.3717,3459.0
+1702699260000,0.3716,0.3718,0.3716,0.3717,1505.0
+1702699320000,0.3718,0.3718,0.3713,0.3714,9229.0
+1702699380000,0.3715,0.3715,0.3714,0.3714,1398.0
+1702699440000,0.3715,0.3716,0.3715,0.3716,942.0
+1702699500000,0.3716,0.3716,0.3711,0.3711,9286.0
+1702699560000,0.3712,0.3714,0.371,0.371,13104.0
+1702699620000,0.371,0.3714,0.371,0.3714,2478.0
+1702699680000,0.3715,0.3716,0.3715,0.3716,305.0
+1702699740000,0.3717,0.3718,0.3715,0.3715,5870.0
+1702699800000,0.3716,0.3716,0.3713,0.3714,3643.0
+1702699860000,0.3714,0.3718,0.3714,0.3718,6009.0
+1702699920000,0.3717,0.3719,0.371,0.3712,27973.0
+1702699980000,0.3712,0.3712,0.3702,0.3704,88960.0
+1702700040000,0.3703,0.3705,0.3702,0.3703,4016.0
+1702700100000,0.3702,0.3704,0.3701,0.3704,16621.0
+1702700160000,0.3704,0.3705,0.3704,0.3704,1482.0
+1702700220000,0.3704,0.3704,0.3703,0.3703,2403.0
+1702700280000,0.3702,0.3702,0.3701,0.3701,3259.0
+1702700340000,0.3701,0.3701,0.3699,0.3699,4317.0
+1702700400000,0.3701,0.3702,0.3701,0.3702,1040.0
+1702700460000,0.3701,0.3702,0.37,0.3701,2036.0
+1702700520000,0.3702,0.3703,0.3702,0.3703,1022.0
+1702700580000,0.3704,0.3705,0.3704,0.3704,3382.0
+1702700640000,0.3703,0.3703,0.3703,0.3703,849.0
+1702700700000,0.3704,0.3705,0.3702,0.3702,4024.0
+1702700760000,0.3701,0.3702,0.37,0.3702,1312.0
+1702700820000,0.3702,0.3703,0.3702,0.3703,63.0
+1702700880000,0.3702,0.3702,0.3702,0.3702,441.0
+1702700940000,0.3701,0.3705,0.3701,0.3705,9012.0
+1702701000000,0.3705,0.3705,0.3697,0.3698,10897.0
+1702701060000,0.3698,0.37,0.3698,0.37,2388.0
+1702701120000,0.3701,0.3704,0.3699,0.3702,23938.0
+1702701180000,0.3702,0.3703,0.37,0.37,4084.0
+1702701240000,0.37,0.37,0.37,0.37,167.0
+1702701300000,0.3699,0.3699,0.3698,0.3699,3501.0
+1702701360000,0.3698,0.3698,0.3698,0.3698,35.0
+1702701420000,0.3698,0.3703,0.3695,0.3697,29187.0
+1702701480000,0.3697,0.3697,0.3694,0.3695,27154.0
+1702701540000,0.3696,0.3696,0.3693,0.3694,10807.0
+1702701600000,0.3695,0.3695,0.3693,0.3693,4311.0
+1702701660000,0.3692,0.3692,0.3691,0.3692,1691.0
+1702701720000,0.3691,0.3691,0.3687,0.369,15236.0
+1702701780000,0.3688,0.3688,0.3687,0.3688,5094.0
+1702701840000,0.3689,0.3693,0.3688,0.3693,4678.0
+1702701900000,0.3693,0.3693,0.3692,0.3692,608.0
+1702701960000,0.3692,0.3692,0.3692,0.3692,32.0
+1702702020000,0.3692,0.3693,0.3692,0.3693,1007.0
+1702702080000,0.3693,0.3693,0.3692,0.3692,698.0
+1702702140000,0.3691,0.3693,0.369,0.3693,4527.0
+1702702200000,0.3693,0.3696,0.3693,0.3695,4967.0
+1702702260000,0.3696,0.3697,0.3696,0.3697,3938.0
+1702702320000,0.3697,0.3698,0.3697,0.3697,1975.0
+1702702380000,0.3696,0.3697,0.3695,0.3697,11905.0
+1702702440000,0.3696,0.3696,0.3692,0.3694,2234.0
+1702702500000,0.3693,0.3696,0.3693,0.3694,2319.0
+1702702560000,0.3693,0.3693,0.3692,0.3693,945.0
+1702702620000,0.3692,0.3692,0.3689,0.3689,11372.0
+1702702680000,0.369,0.3691,0.369,0.3691,3595.0
+1702702740000,0.3691,0.3692,0.3691,0.3692,1346.0
+1702702800000,0.3691,0.3692,0.3689,0.3691,2679.0
+1702702860000,0.369,0.3691,0.369,0.369,949.0
+1702702920000,0.369,0.3694,0.369,0.3694,3238.0
+1702702980000,0.3694,0.3694,0.3693,0.3693,2434.0
+1702703040000,0.3692,0.3695,0.3692,0.3695,3791.0
+1702703100000,0.3695,0.3696,0.3694,0.3696,1706.0
+1702703160000,0.3696,0.3696,0.3694,0.3694,2829.0
+1702703220000,0.3692,0.3692,0.3691,0.3691,1651.0
+1702703280000,0.3691,0.3692,0.3691,0.3691,627.0
+1702703340000,0.3691,0.3691,0.3691,0.3691,358.0
+1702703400000,0.3692,0.3694,0.3692,0.3694,3204.0
+1702703460000,0.3692,0.3693,0.3691,0.3692,1275.0
+1702703520000,0.3691,0.3691,0.3691,0.3691,30.0
+1702703580000,0.3693,0.3694,0.3692,0.3692,1029.0
+1702703640000,0.3693,0.3693,0.3692,0.3692,3628.0
+1702703700000,0.3691,0.3691,0.369,0.369,2019.0
+1702703760000,0.3689,0.3689,0.3689,0.3689,575.0
+1702703820000,0.3689,0.3695,0.3689,0.3692,7399.0
+1702703880000,0.3692,0.3695,0.3692,0.3694,724.0
+1702703940000,0.3695,0.3696,0.3694,0.3696,1878.0
+1702704000000,0.3696,0.3696,0.3695,0.3696,1144.0
+1702704060000,0.3695,0.3695,0.3694,0.3695,555.0
+1702704120000,0.3694,0.3694,0.3694,0.3694,36.0
+1702704180000,0.3694,0.3695,0.3694,0.3695,393.0
+1702704240000,0.3694,0.3695,0.3694,0.3695,1317.0
+1702704300000,0.3696,0.3697,0.3695,0.3695,1452.0
+1702704360000,0.3695,0.3696,0.3694,0.3694,4059.0
+1702704420000,0.3695,0.3696,0.3695,0.3696,360.0
+1702704480000,0.3696,0.3697,0.3696,0.3697,277.0
+1702704540000,0.3697,0.3697,0.3697,0.3697,1532.0
+1702704600000,0.3697,0.3697,0.3693,0.3693,4358.0
+1702704660000,0.3694,0.3694,0.3694,0.3694,1175.0
+1702704720000,0.3693,0.3696,0.3692,0.3692,22906.0
+1702704780000,0.3692,0.3692,0.369,0.369,13757.0
+1702704840000,0.369,0.369,0.3687,0.3687,4784.0
+1702704900000,0.3686,0.3687,0.3684,0.3687,6726.0
+1702704960000,0.3687,0.3688,0.3687,0.3688,540.0
+1702705020000,0.3686,0.3686,0.3683,0.3685,2415.0
+1702705080000,0.3684,0.3684,0.3682,0.3682,6641.0
+1702705140000,0.3684,0.3686,0.3684,0.3684,1977.0
+1702705200000,0.3686,0.3688,0.3684,0.3687,1520.0
+1702705260000,0.3688,0.369,0.3688,0.3688,5352.0
+1702705320000,0.3688,0.3689,0.3687,0.3689,601.0
+1702705380000,0.3688,0.3689,0.3687,0.3687,1135.0
+1702705440000,0.3687,0.3687,0.3687,0.3687,0.0
+1702705500000,0.3687,0.3688,0.3686,0.3688,3516.0
+1702705560000,0.369,0.369,0.369,0.369,586.0
+1702705620000,0.3689,0.3692,0.3689,0.3692,2567.0
+1702705680000,0.3693,0.3694,0.3693,0.3694,1360.0
+1702705740000,0.3694,0.3694,0.369,0.369,8274.0
+1702705800000,0.369,0.3692,0.3689,0.3692,6432.0
+1702705860000,0.3692,0.3695,0.3692,0.3695,12920.0
+1702705920000,0.3694,0.3694,0.3692,0.3692,2032.0
+1702705980000,0.3691,0.3691,0.369,0.369,1573.0
+1702706040000,0.369,0.369,0.3689,0.3689,1857.0
+1702706100000,0.3688,0.3689,0.3688,0.3688,1319.0
+1702706160000,0.3689,0.3691,0.3688,0.3691,2447.0
+1702706220000,0.3691,0.3691,0.3691,0.3691,3039.0
+1702706280000,0.3692,0.3692,0.3692,0.3692,111.0
+1702706340000,0.3691,0.3691,0.3691,0.3691,1137.0
+1702706400000,0.3692,0.3693,0.3692,0.3693,2955.0
+1702706460000,0.3694,0.3694,0.3693,0.3693,2003.0
+1702706520000,0.3693,0.3695,0.3693,0.3695,3452.0
+1702706580000,0.3694,0.3694,0.3693,0.3693,2750.0
+1702706640000,0.3694,0.3696,0.3694,0.3695,761.0
+1702706700000,0.3694,0.3694,0.3692,0.3692,2673.0
+1702706760000,0.3693,0.3695,0.3693,0.3694,3158.0
+1702706820000,0.3694,0.3704,0.3688,0.3691,172628.0
+1702706880000,0.3692,0.3692,0.3692,0.3692,395.0
+1702706940000,0.3692,0.3694,0.3691,0.3694,7984.0
+1702707000000,0.3693,0.3693,0.3693,0.3693,27.0
+1702707060000,0.3693,0.3694,0.3691,0.3692,24388.0
+1702707120000,0.3692,0.3692,0.369,0.3691,4038.0
+1702707180000,0.369,0.369,0.3687,0.3688,4704.0
+1702707240000,0.3687,0.3687,0.3684,0.3685,23907.0
+1702707300000,0.3686,0.3686,0.3682,0.3682,3390.0
+1702707360000,0.3682,0.3684,0.3682,0.3682,1563.0
+1702707420000,0.3683,0.3683,0.3683,0.3683,77.0
+1702707480000,0.3682,0.3684,0.3681,0.3684,2488.0
+1702707540000,0.3683,0.3685,0.3683,0.3684,6020.0
+1702707600000,0.3683,0.3684,0.3683,0.3683,1214.0
+1702707660000,0.3683,0.3684,0.3683,0.3684,680.0
+1702707720000,0.3682,0.3682,0.368,0.3681,3783.0
+1702707780000,0.3681,0.3681,0.3681,0.3681,546.0
+1702707840000,0.368,0.368,0.368,0.368,10254.0
+1702707900000,0.3681,0.3682,0.3681,0.3682,7056.0
+1702707960000,0.3682,0.3682,0.3682,0.3682,80.0
+1702708020000,0.3682,0.3682,0.3682,0.3682,533.0
+1702708080000,0.3681,0.3681,0.3678,0.3678,6331.0
+1702708140000,0.3677,0.3677,0.3676,0.3677,3669.0
+1702708200000,0.3677,0.3682,0.3677,0.3682,16390.0
+1702708260000,0.3682,0.3684,0.3682,0.3683,8138.0
+1702708320000,0.3683,0.3683,0.3683,0.3683,0.0
+1702708380000,0.3683,0.3683,0.3681,0.3682,1200.0
+1702708440000,0.3682,0.3682,0.3681,0.3681,388.0
+1702708500000,0.368,0.3681,0.368,0.3681,552.0
+1702708560000,0.3681,0.3681,0.3681,0.3681,178.0
+1702708620000,0.3682,0.3684,0.3682,0.3684,4300.0
+1702708680000,0.3683,0.3685,0.3682,0.3682,2609.0
+1702708740000,0.3681,0.3681,0.3681,0.3681,21.0
+1702708800000,0.3681,0.3681,0.3681,0.3681,0.0
+1702708860000,0.3681,0.3681,0.3681,0.3681,715.0
+1702708920000,0.3681,0.3681,0.368,0.3681,131.0
+1702708980000,0.3681,0.3682,0.3681,0.3682,6558.0
+1702709040000,0.3682,0.3686,0.3682,0.3686,33298.0
+1702709100000,0.3685,0.3686,0.3684,0.3686,2202.0
+1702709160000,0.3687,0.3688,0.3687,0.3688,4179.0
+1702709220000,0.3688,0.3691,0.3688,0.3691,6838.0
+1702709280000,0.369,0.3691,0.369,0.369,6273.0
+1702709340000,0.3689,0.369,0.3688,0.3688,6730.0
+1702709400000,0.3688,0.3695,0.3688,0.3695,47513.0
+1702709460000,0.3694,0.3696,0.3694,0.3694,10151.0
+1702709520000,0.3695,0.3697,0.3695,0.3697,8543.0
+1702709580000,0.3698,0.3699,0.3696,0.3699,9866.0
+1702709640000,0.3699,0.37,0.3698,0.37,933.0
+1702709700000,0.3699,0.3701,0.3696,0.3696,8729.0
+1702709760000,0.3696,0.3696,0.3693,0.3693,22025.0
+1702709820000,0.3694,0.3695,0.3694,0.3695,5820.0
+1702709880000,0.3696,0.3698,0.3695,0.3698,1334.0
+1702709940000,0.3697,0.3697,0.3695,0.3695,1893.0
+1702710000000,0.3696,0.3696,0.3691,0.3693,5278.0
+1702710060000,0.3693,0.3696,0.369,0.369,3681.0
+1702710120000,0.3693,0.3693,0.3693,0.3693,132.0
+1702710180000,0.3692,0.3692,0.369,0.3691,4207.0
+1702710240000,0.3693,0.3693,0.3692,0.3692,1335.0
+1702710300000,0.3693,0.3696,0.3693,0.3696,2158.0
+1702710360000,0.3696,0.3699,0.3696,0.3696,6977.0
+1702710420000,0.3695,0.3697,0.3695,0.3695,2734.0
+1702710480000,0.3695,0.3695,0.3695,0.3695,2170.0
+1702710540000,0.3694,0.3694,0.3691,0.3692,1841.0
+1702710600000,0.3691,0.3692,0.369,0.3691,5518.0
+1702710660000,0.3693,0.3693,0.3693,0.3693,1206.0
+1702710720000,0.3692,0.3694,0.3692,0.3694,2993.0
+1702710780000,0.3694,0.3694,0.3694,0.3694,22.0
+1702710840000,0.3695,0.3696,0.3695,0.3696,826.0
+1702710900000,0.3696,0.3696,0.3694,0.3694,1062.0
+1702710960000,0.3694,0.3694,0.3688,0.3688,2293.0
+1702711020000,0.3686,0.3688,0.3685,0.3688,7494.0
+1702711080000,0.3688,0.3688,0.3688,0.3688,30.0
+1702711140000,0.3687,0.3687,0.3678,0.3681,33920.0
+1702711200000,0.3682,0.3682,0.3682,0.3682,694.0
+1702711260000,0.368,0.368,0.3677,0.3679,13329.0
+1702711320000,0.3679,0.3681,0.3677,0.368,6687.0
+1702711380000,0.368,0.368,0.368,0.368,0.0
+1702711440000,0.3681,0.3682,0.3677,0.3678,4798.0
+1702711500000,0.3679,0.3679,0.3678,0.3678,2144.0
+1702711560000,0.3678,0.368,0.3677,0.368,1344.0
+1702711620000,0.3679,0.3681,0.3679,0.3681,2634.0
+1702711680000,0.3681,0.3683,0.3681,0.3682,1359.0
+1702711740000,0.3684,0.3684,0.3684,0.3684,678.0
+1702711800000,0.3685,0.3685,0.3683,0.3683,4142.0
+1702711860000,0.3685,0.3685,0.3685,0.3685,411.0
+1702711920000,0.3685,0.3685,0.3685,0.3685,500.0
+1702711980000,0.3686,0.369,0.3685,0.3685,38290.0
+1702712040000,0.3684,0.3688,0.3682,0.3688,11249.0
+1702712100000,0.3686,0.3686,0.3684,0.3684,58.0
+1702712160000,0.3687,0.3687,0.3687,0.3687,3013.0
+1702712220000,0.3686,0.3687,0.3686,0.3687,644.0
+1702712280000,0.3687,0.3687,0.3686,0.3687,953.0
+1702712340000,0.3686,0.3686,0.3685,0.3685,3013.0
+1702712400000,0.3685,0.3687,0.3685,0.3685,3748.0
+1702712460000,0.3685,0.3685,0.3685,0.3685,214.0
+1702712520000,0.3683,0.3685,0.3682,0.3684,8034.0
+1702712580000,0.3684,0.3685,0.3681,0.3684,7237.0
+1702712640000,0.3684,0.3686,0.3684,0.3686,1008.0
+1702712700000,0.3685,0.3686,0.3685,0.3686,1858.0
+1702712760000,0.3685,0.3685,0.3682,0.3685,7113.0
+1702712820000,0.3687,0.3688,0.3687,0.3688,2416.0
+1702712880000,0.3688,0.3692,0.3688,0.3692,3234.0
+1702712940000,0.3693,0.3695,0.3693,0.3695,7357.0
+1702713000000,0.3695,0.3695,0.3692,0.3693,5552.0
+1702713060000,0.3693,0.3693,0.3693,0.3693,0.0
+1702713120000,0.3692,0.3692,0.3692,0.3692,899.0
+1702713180000,0.3692,0.3695,0.3692,0.3695,8187.0
+1702713240000,0.3695,0.3698,0.3694,0.3698,9777.0
+1702713300000,0.3697,0.3697,0.3696,0.3696,184.0
+1702713360000,0.3697,0.3701,0.3697,0.3701,5640.0
+1702713420000,0.3699,0.3701,0.3699,0.3701,1999.0
+1702713480000,0.3701,0.3702,0.37,0.37,1909.0
+1702713540000,0.37,0.37,0.37,0.37,451.0
+1702713600000,0.3699,0.3702,0.3699,0.3701,8189.0
+1702713660000,0.3702,0.3704,0.3701,0.3703,10225.0
+1702713720000,0.3703,0.3703,0.3701,0.3701,2196.0
+1702713780000,0.3703,0.3705,0.3703,0.3705,5393.0
+1702713840000,0.3706,0.3706,0.3703,0.3705,8470.0
+1702713900000,0.3706,0.3707,0.3706,0.3707,1742.0
+1702713960000,0.3707,0.371,0.3707,0.371,5648.0
+1702714020000,0.371,0.3711,0.371,0.3711,3894.0
+1702714080000,0.3712,0.3712,0.3711,0.3712,1967.0
+1702714140000,0.3712,0.3713,0.3712,0.3713,6303.0
+1702714200000,0.3713,0.3713,0.3709,0.3709,4606.0
+1702714260000,0.3709,0.3709,0.3708,0.3708,32.0
+1702714320000,0.3709,0.3709,0.3706,0.3706,1915.0
+1702714380000,0.3706,0.3706,0.3705,0.3705,3627.0
+1702714440000,0.3706,0.3706,0.3706,0.3706,702.0
+1702714500000,0.3705,0.3705,0.3702,0.3703,3153.0
+1702714560000,0.3703,0.3706,0.3702,0.3704,16676.0
+1702714620000,0.3705,0.3705,0.3704,0.3704,718.0
+1702714680000,0.3702,0.3703,0.3702,0.3703,1379.0
+1702714740000,0.3703,0.3703,0.3702,0.3702,1023.0
+1702714800000,0.3702,0.3703,0.3702,0.3703,1096.0
+1702714860000,0.3703,0.3703,0.3703,0.3703,424.0
+1702714920000,0.3703,0.3703,0.3703,0.3703,856.0
+1702714980000,0.3703,0.3703,0.3703,0.3703,0.0
+1702715040000,0.3702,0.3702,0.3702,0.3702,24.0
+1702715100000,0.3703,0.3706,0.3703,0.3704,9502.0
+1702715160000,0.3704,0.3704,0.3704,0.3704,1721.0
+1702715220000,0.3705,0.3706,0.3703,0.3703,1370.0
+1702715280000,0.3703,0.3704,0.3703,0.3703,688.0
+1702715340000,0.3703,0.3703,0.3702,0.3702,253.0
+1702715400000,0.3704,0.3706,0.3702,0.3702,5357.0
+1702715460000,0.3701,0.3701,0.3695,0.3697,16517.0
+1702715520000,0.3697,0.3698,0.3695,0.3696,12260.0
+1702715580000,0.3695,0.3698,0.3692,0.3698,11140.0
+1702715640000,0.3699,0.37,0.3699,0.37,3146.0
+1702715700000,0.3701,0.3702,0.37,0.37,5215.0
+1702715760000,0.3699,0.3701,0.3697,0.37,9096.0
+1702715820000,0.3701,0.3701,0.3696,0.3696,3845.0
+1702715880000,0.3696,0.3696,0.3693,0.3695,8489.0
+1702715940000,0.3695,0.3696,0.3695,0.3696,2457.0
+1702716000000,0.3696,0.3698,0.3696,0.3696,2732.0
+1702716060000,0.3695,0.3696,0.3694,0.3696,5758.0
+1702716120000,0.3695,0.3695,0.3694,0.3695,650.0
+1702716180000,0.3695,0.3699,0.3695,0.3699,2265.0
+1702716240000,0.3699,0.3699,0.3699,0.3699,28.0
+1702716300000,0.37,0.37,0.37,0.37,503.0
+1702716360000,0.37,0.3701,0.3696,0.3696,28956.0
+1702716420000,0.3697,0.3697,0.3695,0.3695,3417.0
+1702716480000,0.3695,0.3696,0.3695,0.3696,1674.0
+1702716540000,0.3695,0.3698,0.3695,0.3698,14776.0
+1702716600000,0.3699,0.37,0.3698,0.3698,6428.0
+1702716660000,0.3698,0.3698,0.3696,0.3696,3644.0
+1702716720000,0.3696,0.3697,0.3696,0.3697,2337.0
+1702716780000,0.3698,0.3698,0.3698,0.3698,982.0
+1702716840000,0.3697,0.3698,0.3695,0.3695,2321.0
+1702716900000,0.3695,0.3695,0.3694,0.3694,3556.0
+1702716960000,0.3695,0.3695,0.3695,0.3695,311.0
+1702717020000,0.3697,0.3697,0.3695,0.3695,316.0
+1702717080000,0.3696,0.3697,0.3696,0.3697,854.0
+1702717140000,0.3697,0.3697,0.3696,0.3696,132.0
+1702717200000,0.3696,0.3698,0.3696,0.3698,292.0
+1702717260000,0.3698,0.3701,0.3698,0.3699,12819.0
+1702717320000,0.3698,0.3698,0.3696,0.3697,6669.0
+1702717380000,0.3697,0.3699,0.3697,0.3698,3931.0
+1702717440000,0.3699,0.37,0.3699,0.37,5802.0
+1702717500000,0.37,0.3701,0.37,0.3701,2278.0
+1702717560000,0.3702,0.3703,0.3702,0.3703,2099.0
+1702717620000,0.3704,0.3707,0.3704,0.3707,2434.0
+1702717680000,0.3707,0.3708,0.3707,0.3708,559.0
+1702717740000,0.3708,0.3708,0.3704,0.3704,14742.0
+1702717800000,0.3704,0.3704,0.3703,0.3703,846.0
+1702717860000,0.3703,0.3703,0.3703,0.3703,0.0
+1702717920000,0.3705,0.3705,0.3704,0.3704,211.0
+1702717980000,0.3706,0.3707,0.3706,0.3707,368.0
+1702718040000,0.3706,0.3707,0.3706,0.3706,239.0
+1702718100000,0.3706,0.3707,0.3704,0.3707,2585.0
+1702718160000,0.3706,0.3706,0.3705,0.3705,2565.0
+1702718220000,0.3705,0.3705,0.3705,0.3705,34.0
+1702718280000,0.3704,0.3704,0.3704,0.3704,30.0
+1702718340000,0.3704,0.3704,0.3702,0.3702,4531.0
+1702718400000,0.3702,0.3702,0.3702,0.3702,5070.0
+1702718460000,0.3701,0.3703,0.3701,0.3703,711.0
+1702718520000,0.3703,0.3703,0.3703,0.3703,0.0
+1702718580000,0.3702,0.3706,0.3702,0.3706,5930.0
+1702718640000,0.3706,0.3706,0.3706,0.3706,498.0
+1702718700000,0.3706,0.3706,0.3706,0.3706,95.0
+1702718760000,0.3705,0.3705,0.3705,0.3705,3217.0
+1702718820000,0.3704,0.3704,0.3703,0.3703,1455.0
+1702718880000,0.3704,0.3707,0.3704,0.3707,1745.0
+1702718940000,0.3707,0.3707,0.3707,0.3707,24.0
+1702719000000,0.3707,0.3707,0.3707,0.3707,0.0
+1702719060000,0.3707,0.3709,0.3707,0.3709,3048.0
+1702719120000,0.3707,0.3707,0.3704,0.3704,2429.0
+1702719180000,0.3703,0.3704,0.3701,0.3704,4820.0
+1702719240000,0.3704,0.3705,0.3704,0.3705,1871.0
+1702719300000,0.3704,0.3705,0.3703,0.3705,2300.0
+1702719360000,0.3704,0.3704,0.3704,0.3704,496.0
+1702719420000,0.3704,0.3705,0.3704,0.3704,645.0
+1702719480000,0.3703,0.3703,0.3702,0.3702,362.0
+1702719540000,0.3702,0.3702,0.3702,0.3702,0.0
+1702719600000,0.3703,0.3706,0.3703,0.3706,2845.0
+1702719660000,0.3706,0.3709,0.3706,0.3709,1816.0
+1702719720000,0.371,0.371,0.3708,0.3708,679.0
+1702719780000,0.3707,0.3708,0.3707,0.3707,3285.0
+1702719840000,0.3707,0.3707,0.3707,0.3707,69.0
+1702719900000,0.3706,0.3706,0.3702,0.3705,19014.0
+1702719960000,0.3703,0.3704,0.3701,0.3703,1541.0
+1702720020000,0.3705,0.3705,0.3705,0.3705,285.0
+1702720080000,0.3705,0.3705,0.3703,0.3703,1100.0
+1702720140000,0.3705,0.3705,0.3703,0.3703,1033.0
+1702720200000,0.3703,0.3705,0.3703,0.3704,790.0
+1702720260000,0.3704,0.3705,0.3704,0.3704,822.0
+1702720320000,0.3705,0.3705,0.3703,0.3703,2372.0
+1702720380000,0.3704,0.3704,0.3702,0.3702,344.0
+1702720440000,0.3703,0.3704,0.3702,0.3702,630.0
+1702720500000,0.3702,0.3706,0.3702,0.3706,7253.0
+1702720560000,0.3706,0.3706,0.3706,0.3706,312.0
+1702720620000,0.3705,0.3707,0.3705,0.3706,378.0
+1702720680000,0.3705,0.3705,0.3704,0.3704,3285.0
+1702720740000,0.3705,0.3706,0.3704,0.3705,766.0
+1702720800000,0.3706,0.3706,0.3703,0.3703,2797.0
+1702720860000,0.3704,0.3704,0.3702,0.3703,1427.0
+1702720920000,0.3704,0.3705,0.3704,0.3705,702.0
+1702720980000,0.3705,0.3706,0.3705,0.3706,8583.0
+1702721040000,0.3707,0.3711,0.3707,0.3711,5773.0
+1702721100000,0.3709,0.371,0.3709,0.3709,2800.0
+1702721160000,0.3709,0.371,0.3709,0.371,676.0
+1702721220000,0.3711,0.3711,0.3708,0.3708,2150.0
+1702721280000,0.3707,0.3707,0.3706,0.3706,3751.0
+1702721340000,0.3706,0.3707,0.3704,0.3706,5866.0
+1702721400000,0.3707,0.3707,0.3706,0.3707,431.0
+1702721460000,0.3708,0.3708,0.3708,0.3708,304.0
+1702721520000,0.3708,0.3708,0.3707,0.3707,2141.0
+1702721580000,0.3706,0.3706,0.3706,0.3706,23.0
+1702721640000,0.3706,0.3706,0.3705,0.3706,951.0
+1702721700000,0.3707,0.3707,0.3707,0.3707,525.0
+1702721760000,0.3707,0.3707,0.3707,0.3707,0.0
+1702721820000,0.3709,0.3709,0.3708,0.3708,1988.0
+1702721880000,0.3708,0.3709,0.3707,0.3707,12149.0
+1702721940000,0.3706,0.3706,0.3704,0.3704,5503.0
+1702722000000,0.3705,0.3705,0.3705,0.3705,1487.0
+1702722060000,0.3705,0.3706,0.3705,0.3706,656.0
+1702722120000,0.3706,0.3706,0.3706,0.3706,3120.0
+1702722180000,0.3707,0.3707,0.3707,0.3707,225.0
+1702722240000,0.3708,0.3709,0.3708,0.3709,831.0
+1702722300000,0.3709,0.3709,0.3709,0.3709,94.0
+1702722360000,0.3709,0.3709,0.3707,0.3707,4444.0
+1702722420000,0.3708,0.3708,0.3708,0.3708,2282.0
+1702722480000,0.3708,0.3708,0.3708,0.3708,0.0
+1702722540000,0.3708,0.3708,0.3698,0.3702,54110.0
+1702722600000,0.3703,0.3704,0.37,0.37,27742.0
+1702722660000,0.3702,0.3703,0.3702,0.3703,1204.0
+1702722720000,0.3704,0.3705,0.3704,0.3705,363.0
+1702722780000,0.3705,0.3705,0.3705,0.3705,0.0
+1702722840000,0.3706,0.3706,0.3704,0.3704,1380.0
+1702722900000,0.3705,0.3706,0.3705,0.3706,774.0
+1702722960000,0.3706,0.3706,0.3705,0.3705,276.0
+1702723020000,0.3705,0.3708,0.3703,0.3703,2691.0
+1702723080000,0.3703,0.3703,0.3703,0.3703,0.0
+1702723140000,0.3703,0.3703,0.3702,0.3702,359.0
+1702723200000,0.3702,0.3704,0.3701,0.3704,1444.0
+1702723260000,0.3703,0.3705,0.3703,0.3705,2089.0
+1702723320000,0.3705,0.3705,0.3705,0.3705,501.0
+1702723380000,0.3705,0.3705,0.3705,0.3705,25.0
+1702723440000,0.3706,0.3707,0.3706,0.3707,610.0
+1702723500000,0.3707,0.3707,0.3705,0.3705,1838.0
+1702723560000,0.3705,0.3705,0.3703,0.3703,1294.0
+1702723620000,0.3703,0.3705,0.3703,0.3705,895.0
+1702723680000,0.3706,0.3706,0.3706,0.3706,775.0
+1702723740000,0.3706,0.3706,0.3706,0.3706,0.0
+1702723800000,0.3706,0.3706,0.3705,0.3705,678.0
+1702723860000,0.3706,0.3707,0.3706,0.3706,1530.0
+1702723920000,0.3706,0.371,0.3706,0.3709,4923.0
+1702723980000,0.3709,0.3711,0.3709,0.3711,6961.0
+1702724040000,0.3711,0.3713,0.3711,0.3713,2391.0
+1702724100000,0.3712,0.3712,0.3709,0.3711,27880.0
+1702724160000,0.3711,0.3718,0.3711,0.3715,21252.0
+1702724220000,0.3716,0.3717,0.3715,0.3715,3613.0
+1702724280000,0.3716,0.3716,0.3716,0.3716,2196.0
+1702724340000,0.3715,0.3715,0.3714,0.3714,2670.0
+1702724400000,0.3714,0.3717,0.3713,0.3715,1065.0
+1702724460000,0.3716,0.3721,0.3715,0.3721,21144.0
+1702724520000,0.372,0.3724,0.372,0.3724,29002.0
+1702724580000,0.3723,0.3723,0.3721,0.3721,2013.0
+1702724640000,0.3721,0.3721,0.3719,0.3719,5618.0
+1702724700000,0.3719,0.372,0.3718,0.3718,6767.0
+1702724760000,0.3719,0.372,0.3719,0.3719,9961.0
+1702724820000,0.3719,0.3719,0.3719,0.3719,13603.0
+1702724880000,0.3719,0.3719,0.3718,0.3719,15647.0
+1702724940000,0.3719,0.3719,0.3718,0.3718,1433.0
+1702725000000,0.3719,0.3719,0.3717,0.3717,2284.0
+1702725060000,0.3717,0.3717,0.3717,0.3717,111.0
+1702725120000,0.3717,0.3717,0.3716,0.3716,848.0
+1702725180000,0.3716,0.3716,0.3715,0.3715,1960.0
+1702725240000,0.3715,0.3715,0.3715,0.3715,0.0
+1702725300000,0.3715,0.3718,0.3715,0.3718,5870.0
+1702725360000,0.3718,0.3718,0.3717,0.3717,952.0
+1702725420000,0.3717,0.3718,0.3716,0.3718,3764.0
+1702725480000,0.3719,0.372,0.3719,0.372,2365.0
+1702725540000,0.372,0.3721,0.372,0.372,2128.0
+1702725600000,0.372,0.372,0.372,0.372,154.0
+1702725660000,0.3719,0.3722,0.3719,0.3722,14258.0
+1702725720000,0.3722,0.3722,0.3721,0.3721,805.0
+1702725780000,0.3722,0.3722,0.3722,0.3722,170.0
+1702725840000,0.3723,0.3724,0.3723,0.3724,1125.0
+1702725900000,0.3723,0.3724,0.3723,0.3724,6154.0
+1702725960000,0.3726,0.3727,0.3726,0.3727,3147.0
+1702726020000,0.3728,0.3728,0.3728,0.3728,4027.0
+1702726080000,0.3729,0.3729,0.3728,0.3728,2673.0
+1702726140000,0.3729,0.3729,0.3724,0.3724,5865.0
+1702726200000,0.3725,0.3726,0.3725,0.3726,1208.0
+1702726260000,0.3726,0.3727,0.3725,0.3725,1911.0
+1702726320000,0.3725,0.3726,0.3725,0.3725,133.0
+1702726380000,0.3727,0.3728,0.3727,0.3728,3287.0
+1702726440000,0.3729,0.3729,0.3728,0.3729,857.0
+1702726500000,0.373,0.3731,0.373,0.3731,6018.0
+1702726560000,0.3732,0.3733,0.3732,0.3732,2999.0
+1702726620000,0.3733,0.3733,0.3733,0.3733,2807.0
+1702726680000,0.3734,0.3734,0.3734,0.3734,1755.0
+1702726740000,0.3733,0.3734,0.3733,0.3734,4123.0
+1702726800000,0.3735,0.3735,0.3734,0.3734,171.0
+1702726860000,0.3734,0.3736,0.3734,0.3735,10575.0
+1702726920000,0.3736,0.3736,0.3734,0.3734,2138.0
+1702726980000,0.3735,0.3735,0.3735,0.3735,1111.0
+1702727040000,0.3734,0.3734,0.3734,0.3734,16.0
+1702727100000,0.3735,0.3737,0.3734,0.3735,6678.0
+1702727160000,0.3735,0.3737,0.3735,0.3737,2362.0
+1702727220000,0.3736,0.3737,0.3736,0.3736,866.0
+1702727280000,0.3735,0.3736,0.3735,0.3735,6723.0
+1702727340000,0.3735,0.3736,0.3735,0.3735,962.0
+1702727400000,0.3735,0.3736,0.3735,0.3735,741.0
+1702727460000,0.3735,0.3736,0.3734,0.3734,876.0
+1702727520000,0.3736,0.3736,0.3735,0.3735,1305.0
+1702727580000,0.3736,0.3738,0.3736,0.3738,9723.0
+1702727640000,0.3739,0.3739,0.3737,0.3738,5339.0
+1702727700000,0.3738,0.3738,0.3737,0.3737,1002.0
+1702727760000,0.3736,0.3737,0.3735,0.3735,2531.0
+1702727820000,0.3736,0.3736,0.3735,0.3736,1586.0
+1702727880000,0.3736,0.3737,0.3736,0.3736,3255.0
+1702727940000,0.3737,0.3738,0.3735,0.3735,4670.0
+1702728000000,0.3736,0.3738,0.3736,0.3736,8520.0
+1702728060000,0.3736,0.3736,0.3734,0.3735,5464.0
+1702728120000,0.3736,0.3736,0.3735,0.3735,41.0
+1702728180000,0.3736,0.374,0.3736,0.374,4969.0
+1702728240000,0.3739,0.3739,0.3736,0.3737,9555.0
+1702728300000,0.3738,0.3738,0.3738,0.3738,178.0
+1702728360000,0.3738,0.3741,0.3738,0.3741,4782.0
+1702728420000,0.3741,0.3741,0.3739,0.374,5750.0
+1702728480000,0.374,0.374,0.374,0.374,74.0
+1702728540000,0.3741,0.3742,0.374,0.374,1129.0
+1702728600000,0.3739,0.3739,0.3739,0.3739,1116.0
+1702728660000,0.3739,0.3739,0.3739,0.3739,134.0
+1702728720000,0.374,0.3742,0.374,0.374,2911.0
+1702728780000,0.3738,0.3738,0.3735,0.3735,4445.0
+1702728840000,0.3736,0.3736,0.3736,0.3736,269.0
+1702728900000,0.3737,0.3738,0.3737,0.3738,688.0
+1702728960000,0.3738,0.3738,0.3738,0.3738,0.0
+1702729020000,0.3737,0.3738,0.3736,0.3738,1294.0
+1702729080000,0.3738,0.374,0.3738,0.3739,10205.0
+1702729140000,0.3738,0.374,0.3733,0.3733,18080.0
+1702729200000,0.3735,0.3736,0.3735,0.3736,611.0
+1702729260000,0.3735,0.3736,0.3735,0.3735,770.0
+1702729320000,0.3735,0.3735,0.3732,0.3732,2585.0
+1702729380000,0.3732,0.3732,0.3727,0.3728,16362.0
+1702729440000,0.3728,0.373,0.3727,0.373,7249.0
+1702729500000,0.3729,0.3731,0.3728,0.3731,7571.0
+1702729560000,0.3731,0.3733,0.3728,0.3728,28881.0
+1702729620000,0.3728,0.3729,0.3727,0.3727,1987.0
+1702729680000,0.3728,0.3728,0.3725,0.3725,7196.0
+1702729740000,0.3725,0.3726,0.3724,0.3724,1131.0
+1702729800000,0.3726,0.3727,0.3726,0.3726,1551.0
+1702729860000,0.3726,0.3726,0.3726,0.3726,984.0
+1702729920000,0.3726,0.3726,0.3726,0.3726,0.0
+1702729980000,0.3726,0.3729,0.3726,0.3729,5377.0
+1702730040000,0.373,0.3732,0.373,0.373,3341.0
+1702730100000,0.3731,0.3733,0.3731,0.3733,1889.0
+1702730160000,0.3733,0.3733,0.3731,0.3733,9143.0
+1702730220000,0.3732,0.3732,0.3729,0.3729,7469.0
+1702730280000,0.373,0.373,0.373,0.373,268.0
+1702730340000,0.3731,0.3733,0.373,0.3733,1352.0
+1702730400000,0.3732,0.3732,0.3731,0.3732,5545.0
+1702730460000,0.3733,0.3733,0.3733,0.3733,13545.0
+1702730520000,0.3734,0.3734,0.3732,0.3732,8790.0
+1702730580000,0.3731,0.3731,0.3731,0.3731,1075.0
+1702730640000,0.373,0.3731,0.3729,0.3731,1811.0
+1702730700000,0.3731,0.3732,0.3731,0.3732,706.0
+1702730760000,0.3732,0.3732,0.3731,0.3731,4092.0
+1702730820000,0.3731,0.3731,0.3731,0.3731,28.0
+1702730880000,0.3731,0.3732,0.3731,0.3732,231.0
+1702730940000,0.3733,0.3733,0.3729,0.3729,7491.0
+1702731000000,0.3729,0.3729,0.3729,0.3729,0.0
+1702731060000,0.3731,0.3731,0.373,0.373,225.0
+1702731120000,0.3729,0.373,0.3728,0.373,2168.0
+1702731180000,0.373,0.3731,0.373,0.3731,4138.0
+1702731240000,0.373,0.3734,0.373,0.3734,968.0
+1702731300000,0.3735,0.3735,0.3735,0.3735,240.0
+1702731360000,0.3734,0.3734,0.3733,0.3734,1253.0
+1702731420000,0.3734,0.3737,0.3734,0.3736,22532.0
+1702731480000,0.3735,0.3735,0.3733,0.3735,5774.0
+1702731540000,0.3735,0.3735,0.3732,0.3733,10146.0
+1702731600000,0.3733,0.3736,0.3732,0.3734,5190.0
+1702731660000,0.3734,0.3735,0.373,0.3732,4826.0
+1702731720000,0.3733,0.3736,0.3733,0.3734,5959.0
+1702731780000,0.3735,0.3737,0.3734,0.3736,8840.0
+1702731840000,0.3736,0.3736,0.3735,0.3735,56.0
+1702731900000,0.3736,0.3736,0.3735,0.3736,514.0
+1702731960000,0.3736,0.3736,0.3732,0.3733,42172.0
+1702732020000,0.3734,0.3734,0.3734,0.3734,206.0
+1702732080000,0.3735,0.3735,0.3735,0.3735,6.0
+1702732140000,0.3735,0.3735,0.3735,0.3735,2458.0
+1702732200000,0.3736,0.3736,0.3736,0.3736,12866.0
+1702732260000,0.3736,0.3736,0.3734,0.3734,1289.0
+1702732320000,0.3734,0.3735,0.3731,0.3731,29008.0
+1702732380000,0.3732,0.3732,0.3732,0.3732,14.0
+1702732440000,0.3732,0.3732,0.3732,0.3732,413.0
+1702732500000,0.3732,0.3733,0.3731,0.3731,4650.0
+1702732560000,0.373,0.373,0.3729,0.3729,3848.0
+1702732620000,0.3729,0.3729,0.3728,0.3729,879.0
+1702732680000,0.3729,0.3729,0.3726,0.3726,8006.0
+1702732740000,0.3725,0.3725,0.3725,0.3725,1332.0
+1702732800000,0.3725,0.3727,0.3725,0.3727,3270.0
+1702732860000,0.3727,0.3729,0.3726,0.3728,3200.0
+1702732920000,0.3728,0.3732,0.3726,0.3726,13110.0
+1702732980000,0.3725,0.3725,0.372,0.372,3907.0
+1702733040000,0.372,0.3722,0.372,0.3721,5134.0
+1702733100000,0.3721,0.3722,0.372,0.3722,10831.0
+1702733160000,0.3722,0.3722,0.3718,0.372,17299.0
+1702733220000,0.372,0.372,0.3717,0.3718,10278.0
+1702733280000,0.3718,0.3718,0.3718,0.3718,0.0
+1702733340000,0.3718,0.3718,0.3718,0.3718,0.0
+1702733400000,0.3719,0.3721,0.3719,0.3721,3493.0
+1702733460000,0.372,0.372,0.3717,0.3717,8517.0
+1702733520000,0.3716,0.3716,0.3709,0.3714,32198.0
+1702733580000,0.3714,0.3714,0.3712,0.3713,16340.0
+1702733640000,0.3712,0.3713,0.3707,0.3709,21628.0
+1702733700000,0.3709,0.3713,0.3709,0.3712,4730.0
+1702733760000,0.3712,0.3712,0.371,0.3711,7195.0
+1702733820000,0.3709,0.3712,0.3709,0.3712,2720.0
+1702733880000,0.3713,0.3714,0.3713,0.3714,978.0
+1702733940000,0.3714,0.3716,0.3714,0.3714,3030.0
+1702734000000,0.3716,0.3719,0.3716,0.3719,5743.0
+1702734060000,0.3719,0.372,0.3719,0.3719,321.0
+1702734120000,0.372,0.3721,0.372,0.3721,2315.0
+1702734180000,0.3721,0.3722,0.3721,0.3722,1123.0
+1702734240000,0.3722,0.3722,0.3719,0.3719,2188.0
+1702734300000,0.3719,0.3721,0.3719,0.3721,824.0
+1702734360000,0.3721,0.3722,0.3721,0.3722,5213.0
+1702734420000,0.3722,0.3722,0.3722,0.3722,0.0
+1702734480000,0.3722,0.3723,0.3722,0.3723,470.0
+1702734540000,0.3723,0.3723,0.3723,0.3723,2116.0
+1702734600000,0.3723,0.3724,0.372,0.372,5169.0
+1702734660000,0.3722,0.3722,0.3722,0.3722,53.0
+1702734720000,0.3722,0.3722,0.3722,0.3722,379.0
+1702734780000,0.3722,0.3724,0.3722,0.3723,864.0
+1702734840000,0.3722,0.3722,0.3722,0.3722,815.0
+1702734900000,0.3723,0.3725,0.3723,0.3725,1261.0
+1702734960000,0.3725,0.3725,0.3724,0.3724,1262.0
+1702735020000,0.3724,0.3724,0.3724,0.3724,0.0
+1702735080000,0.3724,0.3724,0.3722,0.3722,1155.0
+1702735140000,0.3723,0.3724,0.3723,0.3723,812.0
+1702735200000,0.3724,0.3726,0.3724,0.3726,601.0
+1702735260000,0.3725,0.3726,0.3725,0.3725,87.0
+1702735320000,0.3726,0.3728,0.3724,0.3724,4376.0
+1702735380000,0.3724,0.3725,0.3724,0.3725,1532.0
+1702735440000,0.3725,0.3725,0.372,0.3721,6114.0
+1702735500000,0.3722,0.3722,0.3718,0.3719,3153.0
+1702735560000,0.3719,0.3719,0.3716,0.3719,7731.0
+1702735620000,0.372,0.3722,0.372,0.3722,2443.0
+1702735680000,0.3723,0.3724,0.3723,0.3724,1924.0
+1702735740000,0.3724,0.3724,0.3724,0.3724,495.0
+1702735800000,0.3725,0.3725,0.3725,0.3725,2281.0
+1702735860000,0.3726,0.3727,0.3726,0.3727,4164.0
+1702735920000,0.3727,0.3727,0.3723,0.3723,3298.0
+1702735980000,0.3724,0.3724,0.3722,0.3722,1392.0
+1702736040000,0.3722,0.3722,0.372,0.372,2361.0
+1702736100000,0.372,0.3721,0.3717,0.3717,5126.0
+1702736160000,0.3717,0.3719,0.3717,0.3719,4998.0
+1702736220000,0.372,0.372,0.372,0.372,443.0
+1702736280000,0.372,0.372,0.3719,0.3719,1312.0
+1702736340000,0.3719,0.372,0.3719,0.372,88.0
+1702736400000,0.3719,0.3719,0.3719,0.3719,1942.0
+1702736460000,0.3719,0.3721,0.3719,0.372,5751.0
+1702736520000,0.372,0.372,0.3719,0.3719,547.0
+1702736580000,0.3718,0.3719,0.3718,0.3719,6836.0
+1702736640000,0.3719,0.3722,0.3719,0.3722,4667.0
+1702736700000,0.372,0.372,0.3719,0.3719,757.0
+1702736760000,0.3717,0.3717,0.3714,0.3716,3611.0
+1702736820000,0.3715,0.3715,0.3713,0.3713,14263.0
+1702736880000,0.3713,0.3713,0.3713,0.3713,28.0
+1702736940000,0.3712,0.3714,0.3712,0.3714,1943.0
+1702737000000,0.3715,0.3716,0.3714,0.3716,7682.0
+1702737060000,0.3716,0.3717,0.3716,0.3717,2175.0
+1702737120000,0.3716,0.3716,0.3713,0.3713,5494.0
+1702737180000,0.3713,0.3714,0.3712,0.3712,2094.0
+1702737240000,0.3713,0.3716,0.3713,0.3716,16579.0
+1702737300000,0.3715,0.3717,0.3715,0.3717,1155.0
+1702737360000,0.3717,0.3721,0.3717,0.3721,14567.0
+1702737420000,0.3718,0.3718,0.3718,0.3718,708.0
+1702737480000,0.3717,0.3717,0.3715,0.3716,2415.0
+1702737540000,0.3716,0.3716,0.3716,0.3716,0.0
+1702737600000,0.3717,0.3719,0.3717,0.3718,2146.0
+1702737660000,0.3719,0.3719,0.3719,0.3719,1579.0
+1702737720000,0.372,0.372,0.372,0.372,701.0
+1702737780000,0.372,0.372,0.372,0.372,604.0
+1702737840000,0.372,0.3721,0.372,0.3721,1069.0
+1702737900000,0.372,0.372,0.3719,0.372,557.0
+1702737960000,0.372,0.372,0.372,0.372,0.0
+1702738020000,0.372,0.3721,0.3717,0.3717,2727.0
+1702738080000,0.3717,0.3719,0.3717,0.3719,575.0
+1702738140000,0.3719,0.3722,0.3719,0.372,10347.0
+1702738200000,0.3719,0.3721,0.3719,0.3721,846.0
+1702738260000,0.3721,0.3721,0.3721,0.3721,0.0
+1702738320000,0.3721,0.3721,0.3721,0.3721,92.0
+1702738380000,0.3721,0.3724,0.3721,0.3724,1445.0
+1702738440000,0.3724,0.3724,0.3724,0.3724,69.0
+1702738500000,0.3723,0.3724,0.3722,0.3723,5713.0
+1702738560000,0.3723,0.3724,0.3723,0.3724,2581.0
+1702738620000,0.3724,0.3725,0.3724,0.3725,281.0
+1702738680000,0.3725,0.3725,0.3725,0.3725,165.0
+1702738740000,0.3725,0.3725,0.3725,0.3725,0.0
+1702738800000,0.3726,0.3726,0.3725,0.3726,2251.0
+1702738860000,0.3727,0.373,0.3727,0.373,2792.0
+1702738920000,0.3729,0.3729,0.3728,0.3728,1707.0
+1702738980000,0.3729,0.373,0.3728,0.373,4243.0
+1702739040000,0.373,0.373,0.373,0.373,0.0
+1702739100000,0.373,0.373,0.3729,0.373,133.0
+1702739160000,0.3729,0.3729,0.3729,0.3729,1247.0
+1702739220000,0.3728,0.3729,0.3728,0.3729,1131.0
+1702739280000,0.3728,0.3731,0.3728,0.373,1171.0
+1702739340000,0.373,0.373,0.3726,0.3726,3218.0
+1702739400000,0.3726,0.373,0.3726,0.3729,2243.0
+1702739460000,0.3728,0.3728,0.3726,0.3726,1015.0
+1702739520000,0.3726,0.3727,0.3726,0.3726,3367.0
+1702739580000,0.3725,0.3725,0.3724,0.3724,833.0
+1702739640000,0.3725,0.3725,0.3725,0.3725,1189.0
+1702739700000,0.3725,0.3726,0.3725,0.3726,1078.0
+1702739760000,0.3726,0.3727,0.3722,0.3722,14772.0
+1702739820000,0.3721,0.3721,0.372,0.372,766.0
+1702739880000,0.372,0.372,0.372,0.372,55.0
+1702739940000,0.372,0.372,0.372,0.372,0.0
+1702740000000,0.372,0.3725,0.372,0.3725,8560.0
+1702740060000,0.3725,0.3725,0.3724,0.3724,4096.0
+1702740120000,0.3724,0.3724,0.3724,0.3724,0.0
+1702740180000,0.3723,0.3723,0.3719,0.372,3723.0
+1702740240000,0.372,0.372,0.3718,0.3718,11337.0
+1702740300000,0.3717,0.3722,0.3715,0.372,19046.0
+1702740360000,0.3721,0.3723,0.3721,0.3723,314.0
+1702740420000,0.3722,0.3722,0.3722,0.3722,766.0
+1702740480000,0.3721,0.3721,0.3719,0.3719,2272.0
+1702740540000,0.3719,0.3721,0.3719,0.3721,1341.0
+1702740600000,0.3722,0.3724,0.3721,0.3723,14612.0
+1702740660000,0.3724,0.3726,0.3724,0.3726,4343.0
+1702740720000,0.3727,0.3728,0.3727,0.3728,1336.0
+1702740780000,0.3729,0.3734,0.3729,0.3734,4469.0
+1702740840000,0.3733,0.3735,0.3733,0.3735,8509.0
+1702740900000,0.3735,0.3737,0.3734,0.3737,16837.0
+1702740960000,0.3737,0.3737,0.3736,0.3737,4596.0
+1702741020000,0.3737,0.3737,0.3732,0.3732,2086.0
+1702741080000,0.3731,0.3733,0.3731,0.3733,2715.0
+1702741140000,0.3733,0.3734,0.3733,0.3733,2723.0
+1702741200000,0.3732,0.3732,0.3731,0.3731,2994.0
+1702741260000,0.3731,0.3731,0.3731,0.3731,115.0
+1702741320000,0.3732,0.3733,0.3731,0.3733,893.0
+1702741380000,0.3733,0.3733,0.373,0.373,1987.0
+1702741440000,0.3733,0.3734,0.3733,0.3734,1957.0
+1702741500000,0.3733,0.3736,0.3732,0.3733,7293.0
+1702741560000,0.3734,0.3737,0.3734,0.3736,3504.0
+1702741620000,0.3737,0.3737,0.3736,0.3737,6606.0
+1702741680000,0.3737,0.3739,0.3736,0.3736,6805.0
+1702741740000,0.3737,0.3738,0.3736,0.3736,2462.0
+1702741800000,0.3736,0.3738,0.3736,0.3738,350.0
+1702741860000,0.3739,0.3742,0.3739,0.374,8131.0
+1702741920000,0.3738,0.374,0.3738,0.3739,993.0
+1702741980000,0.3738,0.3739,0.3737,0.3737,898.0
+1702742040000,0.3738,0.374,0.3737,0.374,6787.0
+1702742100000,0.3739,0.3739,0.3738,0.3738,433.0
+1702742160000,0.3737,0.3739,0.3737,0.3739,720.0
+1702742220000,0.3739,0.3741,0.3739,0.3741,603.0
+1702742280000,0.374,0.374,0.3739,0.374,1122.0
+1702742340000,0.374,0.3743,0.374,0.3741,2068.0
+1702742400000,0.3743,0.3746,0.374,0.3742,28523.0
+1702742460000,0.3742,0.3742,0.3736,0.374,23510.0
+1702742520000,0.374,0.3743,0.3737,0.3737,30145.0
+1702742580000,0.374,0.3744,0.374,0.3742,8460.0
+1702742640000,0.3742,0.3744,0.3742,0.3743,1142.0
+1702742700000,0.3743,0.3743,0.374,0.374,2033.0
+1702742760000,0.3739,0.374,0.3739,0.374,2158.0
+1702742820000,0.3741,0.3746,0.3741,0.3745,12567.0
+1702742880000,0.3745,0.3745,0.3744,0.3745,432.0
+1702742940000,0.3746,0.375,0.3744,0.3748,26128.0
+1702743000000,0.3747,0.375,0.3746,0.375,2953.0
+1702743060000,0.3748,0.3748,0.3744,0.3748,20980.0
+1702743120000,0.3749,0.375,0.3746,0.3748,6788.0
+1702743180000,0.3748,0.3751,0.3748,0.375,7682.0
+1702743240000,0.375,0.3752,0.375,0.3752,1467.0
+1702743300000,0.3751,0.3752,0.375,0.375,7187.0
+1702743360000,0.375,0.375,0.3748,0.3748,4134.0
+1702743420000,0.3748,0.3748,0.3743,0.3743,13817.0
+1702743480000,0.3745,0.3746,0.3741,0.3742,13230.0
+1702743540000,0.3743,0.3745,0.3743,0.3744,13139.0
+1702743600000,0.3743,0.3744,0.3738,0.374,31035.0
+1702743660000,0.374,0.3742,0.374,0.3742,2431.0
+1702743720000,0.3741,0.3742,0.3736,0.3739,15215.0
+1702743780000,0.3739,0.3741,0.3738,0.3741,1611.0
+1702743840000,0.3741,0.3741,0.374,0.374,1925.0
+1702743900000,0.3741,0.3743,0.3741,0.3742,2108.0
+1702743960000,0.3742,0.3747,0.3742,0.3747,3684.0
+1702744020000,0.3747,0.3747,0.3746,0.3746,1660.0
+1702744080000,0.3746,0.3747,0.3746,0.3747,486.0
+1702744140000,0.3747,0.3747,0.3746,0.3746,675.0
+1702744200000,0.3748,0.3748,0.3745,0.3746,680.0
+1702744260000,0.3744,0.3747,0.3744,0.3747,2080.0
+1702744320000,0.3747,0.3748,0.3747,0.3747,1419.0
+1702744380000,0.3748,0.3751,0.3748,0.3751,4218.0
+1702744440000,0.375,0.3753,0.375,0.3753,2153.0
+1702744500000,0.3754,0.3754,0.3752,0.3753,779.0
+1702744560000,0.3753,0.3755,0.3753,0.3753,3582.0
+1702744620000,0.3753,0.3755,0.3753,0.3755,3043.0
+1702744680000,0.3755,0.3755,0.3755,0.3755,20.0
+1702744740000,0.3754,0.3754,0.3754,0.3754,663.0
+1702744800000,0.3753,0.3754,0.3753,0.3754,428.0
+1702744860000,0.3754,0.3756,0.3754,0.3756,2633.0
+1702744920000,0.3757,0.3765,0.3757,0.3765,21022.0
+1702744980000,0.3765,0.3769,0.3763,0.3769,25554.0
+1702745040000,0.3769,0.3771,0.3767,0.377,9868.0
+1702745100000,0.3768,0.3768,0.3761,0.3762,8552.0
+1702745160000,0.3762,0.3763,0.3761,0.3761,6267.0
+1702745220000,0.376,0.3762,0.3757,0.3762,5160.0
+1702745280000,0.3762,0.3763,0.3759,0.376,26413.0
+1702745340000,0.376,0.376,0.3756,0.3759,22683.0
+1702745400000,0.3759,0.376,0.3757,0.3758,6263.0
+1702745460000,0.3758,0.3759,0.3757,0.3757,6811.0
+1702745520000,0.3756,0.3759,0.3755,0.3759,7801.0
+1702745580000,0.3759,0.376,0.3757,0.3757,2893.0
+1702745640000,0.3757,0.3757,0.3753,0.3754,13508.0
+1702745700000,0.3755,0.3756,0.3753,0.3754,5477.0
+1702745760000,0.3753,0.3753,0.3749,0.3749,3256.0
+1702745820000,0.3749,0.3749,0.3746,0.3747,11414.0
+1702745880000,0.3749,0.375,0.3749,0.3749,2239.0
+1702745940000,0.3749,0.3752,0.3749,0.3752,2826.0
+1702746000000,0.3752,0.3753,0.3748,0.375,7850.0
+1702746060000,0.3751,0.3757,0.3751,0.3757,8726.0
+1702746120000,0.3755,0.3755,0.3751,0.3751,8474.0
+1702746180000,0.3751,0.3752,0.3744,0.3744,13170.0
+1702746240000,0.3745,0.3746,0.3743,0.3746,4971.0
+1702746300000,0.3747,0.3749,0.3747,0.3749,2127.0
+1702746360000,0.3749,0.3749,0.3749,0.3749,3445.0
+1702746420000,0.3749,0.3749,0.3747,0.3747,1061.0
+1702746480000,0.3747,0.3748,0.3745,0.3745,7340.0
+1702746540000,0.3744,0.3746,0.3744,0.3746,1814.0
+1702746600000,0.3745,0.3748,0.3745,0.3748,3766.0
+1702746660000,0.3745,0.3746,0.3744,0.3746,2220.0
+1702746720000,0.3744,0.3744,0.3744,0.3744,754.0
+1702746780000,0.3744,0.3744,0.3743,0.3743,4700.0
+1702746840000,0.3742,0.3742,0.3742,0.3742,1055.0
+1702746900000,0.3741,0.3747,0.3741,0.3747,2207.0
+1702746960000,0.3745,0.3745,0.3745,0.3745,242.0
+1702747020000,0.3745,0.3748,0.3744,0.3748,15843.0
+1702747080000,0.3748,0.3748,0.3748,0.3748,0.0
+1702747140000,0.3748,0.3749,0.3748,0.3749,728.0
+1702747200000,0.375,0.3752,0.3749,0.3752,1631.0
+1702747260000,0.3752,0.3754,0.3752,0.3754,2923.0
+1702747320000,0.3753,0.3753,0.3752,0.3753,473.0
+1702747380000,0.3754,0.3754,0.3754,0.3754,268.0
+1702747440000,0.3755,0.3755,0.3755,0.3755,2083.0
+1702747500000,0.3756,0.3756,0.3753,0.3753,2279.0
+1702747560000,0.3753,0.3753,0.3751,0.3751,2466.0
+1702747620000,0.375,0.3751,0.3749,0.3751,3344.0
+1702747680000,0.3752,0.3752,0.3751,0.3751,3667.0
+1702747740000,0.375,0.375,0.3749,0.3749,1060.0
+1702747800000,0.375,0.3751,0.3749,0.3749,3709.0
+1702747860000,0.3748,0.3748,0.3738,0.3738,16038.0
+1702747920000,0.374,0.3742,0.374,0.3742,1844.0
+1702747980000,0.3742,0.3744,0.3742,0.3744,933.0
+1702748040000,0.3745,0.3749,0.3745,0.3748,4732.0
+1702748100000,0.3747,0.3748,0.3744,0.3748,2535.0
+1702748160000,0.3747,0.3747,0.3746,0.3746,2017.0
+1702748220000,0.3746,0.3747,0.3746,0.3747,2445.0
+1702748280000,0.3747,0.3749,0.3747,0.3747,1279.0
+1702748340000,0.3746,0.3746,0.3746,0.3746,452.0
+1702748400000,0.3745,0.3748,0.3745,0.3748,622.0
+1702748460000,0.3748,0.3749,0.3748,0.3749,2215.0
+1702748520000,0.3749,0.3749,0.3747,0.3749,2739.0
+1702748580000,0.3751,0.3752,0.3749,0.375,3553.0
+1702748640000,0.3749,0.3753,0.3749,0.3753,1810.0
+1702748700000,0.3753,0.3756,0.3753,0.3756,2820.0
+1702748760000,0.3756,0.3756,0.3754,0.3754,10795.0
+1702748820000,0.3753,0.3757,0.3753,0.3757,2750.0
+1702748880000,0.3756,0.3756,0.3755,0.3756,1191.0
+1702748940000,0.3757,0.3758,0.3753,0.3758,24225.0
+1702749000000,0.3758,0.3758,0.3758,0.3758,2140.0
+1702749060000,0.3757,0.3757,0.3756,0.3756,5015.0
+1702749120000,0.3755,0.3756,0.3755,0.3756,158.0
+1702749180000,0.3757,0.3757,0.3755,0.3755,1732.0
+1702749240000,0.3755,0.3755,0.3752,0.3753,13157.0
+1702749300000,0.3753,0.3753,0.3753,0.3753,164.0
+1702749360000,0.3752,0.3753,0.3752,0.3753,999.0
+1702749420000,0.3754,0.3754,0.3753,0.3753,3076.0
+1702749480000,0.3754,0.3754,0.3752,0.3753,788.0
+1702749540000,0.3752,0.3752,0.3751,0.3751,2014.0
+1702749600000,0.3752,0.3752,0.3751,0.3752,327.0
+1702749660000,0.3752,0.3752,0.3747,0.375,15130.0
+1702749720000,0.375,0.3752,0.375,0.3752,3659.0
+1702749780000,0.3751,0.3751,0.3746,0.3746,4311.0
+1702749840000,0.3744,0.3744,0.3743,0.3744,16444.0
+1702749900000,0.3744,0.3751,0.3744,0.375,15099.0
+1702749960000,0.3748,0.3748,0.3747,0.3747,978.0
+1702750020000,0.3748,0.3749,0.3746,0.3749,8505.0
+1702750080000,0.3748,0.3748,0.3748,0.3748,470.0
+1702750140000,0.3747,0.3747,0.3745,0.3745,3475.0
+1702750200000,0.3744,0.3747,0.3741,0.3742,22152.0
+1702750260000,0.3742,0.3742,0.374,0.374,5108.0
+1702750320000,0.374,0.374,0.3738,0.3738,13468.0
+1702750380000,0.3737,0.3739,0.3735,0.3739,10630.0
+1702750440000,0.3738,0.3739,0.3738,0.3739,70.0
+1702750500000,0.3739,0.374,0.3735,0.3735,3478.0
+1702750560000,0.3735,0.3736,0.3729,0.3732,46902.0
+1702750620000,0.3731,0.374,0.3731,0.374,17849.0
+1702750680000,0.374,0.374,0.3739,0.3739,2563.0
+1702750740000,0.374,0.3741,0.374,0.3741,423.0
+1702750800000,0.3741,0.3742,0.3739,0.374,3747.0
+1702750860000,0.3741,0.3744,0.3741,0.3744,1619.0
+1702750920000,0.3744,0.3744,0.3739,0.3739,3137.0
+1702750980000,0.3738,0.3739,0.3738,0.3739,4490.0
+1702751040000,0.3738,0.3738,0.3737,0.3737,10021.0
+1702751100000,0.3736,0.3736,0.3734,0.3734,4923.0
+1702751160000,0.3733,0.3735,0.3732,0.3735,3745.0
+1702751220000,0.3735,0.3735,0.373,0.373,14933.0
+1702751280000,0.373,0.373,0.3727,0.373,17964.0
+1702751340000,0.373,0.373,0.373,0.373,0.0
+1702751400000,0.3728,0.3733,0.3728,0.3733,15212.0
+1702751460000,0.3733,0.3734,0.3732,0.3734,3155.0
+1702751520000,0.3734,0.3735,0.3732,0.3732,13217.0
+1702751580000,0.3733,0.3735,0.3733,0.3734,16483.0
+1702751640000,0.3733,0.3733,0.3733,0.3733,1304.0
+1702751700000,0.3733,0.3739,0.3733,0.3739,20270.0
+1702751760000,0.3741,0.3742,0.3741,0.3742,1082.0
+1702751820000,0.3742,0.3746,0.3737,0.3737,23166.0
+1702751880000,0.3737,0.3738,0.3737,0.3738,4903.0
+1702751940000,0.3738,0.3738,0.3738,0.3738,2684.0
+1702752000000,0.3738,0.3738,0.3736,0.3737,9475.0
+1702752060000,0.3737,0.3738,0.3735,0.3738,3261.0
+1702752120000,0.3739,0.3741,0.3739,0.3741,2808.0
+1702752180000,0.374,0.3741,0.3739,0.3739,7912.0
+1702752240000,0.3738,0.3738,0.3736,0.3736,2716.0
+1702752300000,0.3736,0.3737,0.3735,0.3737,5613.0
+1702752360000,0.3737,0.3737,0.3737,0.3737,0.0
+1702752420000,0.3737,0.3737,0.3737,0.3737,3543.0
+1702752480000,0.3737,0.374,0.3737,0.374,3917.0
+1702752540000,0.3739,0.374,0.3738,0.3738,5065.0
+1702752600000,0.3738,0.3743,0.3738,0.3743,11580.0
+1702752660000,0.3742,0.3742,0.3737,0.3738,3853.0
+1702752720000,0.3738,0.3738,0.3736,0.3736,1456.0
+1702752780000,0.3735,0.3737,0.3735,0.3737,1600.0
+1702752840000,0.3735,0.3735,0.3721,0.3723,43660.0
+1702752900000,0.3722,0.3729,0.3722,0.3729,13848.0
+1702752960000,0.3729,0.3733,0.3729,0.3733,5284.0
+1702753020000,0.3732,0.3735,0.3731,0.3735,2144.0
+1702753080000,0.3733,0.3736,0.3732,0.3736,2218.0
+1702753140000,0.3735,0.3735,0.3735,0.3735,28.0
+1702753200000,0.3736,0.3739,0.3734,0.3739,5111.0
+1702753260000,0.3738,0.3738,0.3736,0.3736,1238.0
+1702753320000,0.3738,0.3738,0.3738,0.3738,53.0
+1702753380000,0.3738,0.3742,0.3738,0.374,2747.0
+1702753440000,0.3741,0.3742,0.3741,0.3742,1901.0
+1702753500000,0.374,0.374,0.3734,0.3735,10726.0
+1702753560000,0.3734,0.3734,0.3727,0.3729,7771.0
+1702753620000,0.3728,0.3728,0.372,0.3722,15087.0
+1702753680000,0.3722,0.3725,0.3722,0.3722,13777.0
+1702753740000,0.3722,0.3722,0.3718,0.372,15377.0
+1702753800000,0.3721,0.3724,0.3721,0.3723,23664.0
+1702753860000,0.3722,0.3722,0.3718,0.372,17756.0
+1702753920000,0.372,0.3721,0.3718,0.3718,3222.0
+1702753980000,0.3718,0.3719,0.3715,0.3719,32941.0
+1702754040000,0.3715,0.3721,0.3715,0.3721,11455.0
+1702754100000,0.372,0.3725,0.372,0.3725,6767.0
+1702754160000,0.3726,0.373,0.3726,0.373,3934.0
+1702754220000,0.3729,0.3734,0.3728,0.3734,2485.0
+1702754280000,0.3733,0.3733,0.3728,0.3728,17900.0
+1702754340000,0.3727,0.3728,0.3727,0.3728,1323.0
+1702754400000,0.3729,0.3734,0.3729,0.3733,6617.0
+1702754460000,0.3732,0.3736,0.3732,0.3733,6213.0
+1702754520000,0.3732,0.3733,0.373,0.3733,1492.0
+1702754580000,0.3733,0.3733,0.3728,0.3728,12725.0
+1702754640000,0.3728,0.3731,0.3727,0.3729,3957.0
+1702754700000,0.3729,0.373,0.3722,0.3723,9791.0
+1702754760000,0.3723,0.3727,0.3723,0.3727,7824.0
+1702754820000,0.3726,0.3727,0.3725,0.3726,4459.0
+1702754880000,0.3725,0.3727,0.3725,0.3727,2764.0
+1702754940000,0.3728,0.3729,0.3726,0.3726,8482.0
+1702755000000,0.3726,0.373,0.3726,0.373,1807.0
+1702755060000,0.3728,0.3728,0.3718,0.3718,9296.0
+1702755120000,0.3719,0.372,0.3715,0.3715,24416.0
+1702755180000,0.3716,0.3716,0.3711,0.3711,12141.0
+1702755240000,0.3711,0.3715,0.371,0.3715,14850.0
+1702755300000,0.3715,0.3717,0.3713,0.3713,10891.0
+1702755360000,0.3714,0.3716,0.3714,0.3714,5275.0
+1702755420000,0.3715,0.3715,0.3711,0.3712,8078.0
+1702755480000,0.3711,0.3711,0.3705,0.371,23612.0
+1702755540000,0.371,0.371,0.3706,0.3709,33071.0
+1702755600000,0.3707,0.3713,0.3707,0.3712,8511.0
+1702755660000,0.3711,0.3712,0.3706,0.3712,13607.0
+1702755720000,0.3712,0.3712,0.3708,0.3709,2810.0
+1702755780000,0.3709,0.371,0.3708,0.371,3834.0
+1702755840000,0.3709,0.3709,0.3706,0.3708,3784.0
+1702755900000,0.3708,0.3713,0.3708,0.3711,12974.0
+1702755960000,0.3712,0.3713,0.3711,0.3713,6502.0
+1702756020000,0.3712,0.3712,0.371,0.371,2776.0
+1702756080000,0.3711,0.3712,0.371,0.3712,532.0
+1702756140000,0.3714,0.3715,0.3714,0.3714,12294.0
+1702756200000,0.3713,0.3713,0.3711,0.3711,7353.0
+1702756260000,0.371,0.371,0.371,0.371,1431.0
+1702756320000,0.3711,0.3711,0.371,0.371,847.0
+1702756380000,0.3711,0.3713,0.3711,0.3713,3441.0
+1702756440000,0.3713,0.3713,0.3712,0.3712,1475.0
+1702756500000,0.3712,0.3715,0.3712,0.3715,1674.0
+1702756560000,0.3714,0.3714,0.3714,0.3714,25.0
+1702756620000,0.3715,0.3715,0.371,0.3711,9249.0
+1702756680000,0.371,0.3712,0.371,0.3712,3451.0
+1702756740000,0.3711,0.3713,0.371,0.3713,1498.0
+1702756800000,0.3713,0.3714,0.3712,0.3713,3628.0
+1702756860000,0.3713,0.3718,0.3713,0.3718,5806.0
+1702756920000,0.3718,0.3722,0.3718,0.3722,2928.0
+1702756980000,0.3722,0.3727,0.3722,0.3725,5673.0
+1702757040000,0.3726,0.3728,0.3726,0.3728,3710.0
+1702757100000,0.3728,0.3732,0.3728,0.373,2003.0
+1702757160000,0.373,0.3732,0.3729,0.3729,6042.0
+1702757220000,0.3728,0.3731,0.3726,0.3731,4366.0
+1702757280000,0.373,0.373,0.3729,0.3729,590.0
+1702757340000,0.373,0.3733,0.373,0.3732,2538.0
+1702757400000,0.373,0.3732,0.373,0.3731,1884.0
+1702757460000,0.373,0.373,0.3728,0.3728,1678.0
+1702757520000,0.3728,0.373,0.3728,0.373,972.0
+1702757580000,0.3732,0.3733,0.3732,0.3733,3797.0
+1702757640000,0.3731,0.3731,0.3731,0.3731,183.0
+1702757700000,0.373,0.373,0.3724,0.3724,5476.0
+1702757760000,0.3724,0.3726,0.3724,0.3725,553.0
+1702757820000,0.3725,0.3725,0.372,0.3723,27318.0
+1702757880000,0.3724,0.3728,0.3724,0.3728,2756.0
+1702757940000,0.3727,0.3727,0.3726,0.3726,6660.0
+1702758000000,0.3726,0.3726,0.3723,0.3723,4545.0
+1702758060000,0.3724,0.3732,0.3724,0.373,17962.0
+1702758120000,0.3729,0.3729,0.3728,0.3728,802.0
+1702758180000,0.3729,0.3732,0.3729,0.3731,1780.0
+1702758240000,0.373,0.3731,0.373,0.3731,592.0
+1702758300000,0.373,0.373,0.3725,0.373,5495.0
+1702758360000,0.3729,0.373,0.3729,0.373,2285.0
+1702758420000,0.3729,0.3733,0.3727,0.3733,4391.0
+1702758480000,0.3732,0.3732,0.3731,0.3732,1108.0
+1702758540000,0.3732,0.3733,0.3732,0.3732,555.0
+1702758600000,0.3732,0.3732,0.3728,0.3729,3659.0
+1702758660000,0.3729,0.3731,0.3729,0.3731,675.0
+1702758720000,0.3732,0.3732,0.373,0.3731,927.0
+1702758780000,0.373,0.374,0.3729,0.3734,47562.0
+1702758840000,0.3734,0.3735,0.3734,0.3735,5156.0
+1702758900000,0.3735,0.3737,0.3735,0.3737,3790.0
+1702758960000,0.3738,0.3739,0.3738,0.3739,2161.0
+1702759020000,0.3739,0.3739,0.3736,0.3736,6190.0
+1702759080000,0.3734,0.3734,0.3733,0.3733,1326.0
+1702759140000,0.3731,0.3731,0.373,0.3731,4402.0
+1702759200000,0.3732,0.3732,0.3731,0.3732,4216.0
+1702759260000,0.3732,0.3732,0.3732,0.3732,0.0
+1702759320000,0.3732,0.3732,0.373,0.3732,1105.0
+1702759380000,0.3732,0.3732,0.3732,0.3732,0.0
+1702759440000,0.3732,0.3732,0.3732,0.3732,0.0
+1702759500000,0.3731,0.3731,0.3729,0.3729,898.0
+1702759560000,0.3728,0.3728,0.3728,0.3728,142.0
+1702759620000,0.3727,0.3727,0.3725,0.3725,1184.0
+1702759680000,0.3725,0.3725,0.3717,0.372,23058.0
+1702759740000,0.3719,0.3719,0.3717,0.3718,3717.0
+1702759800000,0.3719,0.3723,0.3719,0.3722,6956.0
+1702759860000,0.3721,0.3721,0.372,0.3721,2114.0
+1702759920000,0.3721,0.3721,0.3721,0.3721,0.0
+1702759980000,0.372,0.372,0.372,0.372,142.0
+1702760040000,0.3718,0.3718,0.3717,0.3718,362.0
+1702760100000,0.3717,0.3719,0.3715,0.3719,7650.0
+1702760160000,0.3719,0.3723,0.3719,0.3723,2478.0
+1702760220000,0.3722,0.3723,0.3721,0.3723,1364.0
+1702760280000,0.3721,0.3721,0.3721,0.3721,1411.0
+1702760340000,0.372,0.372,0.372,0.372,2220.0
+1702760400000,0.372,0.3723,0.372,0.3722,3401.0
+1702760460000,0.3721,0.3726,0.3721,0.3723,4362.0
+1702760520000,0.3724,0.3725,0.3724,0.3725,131.0
+1702760580000,0.3724,0.3724,0.3722,0.3722,8079.0
+1702760640000,0.3722,0.3724,0.3722,0.3724,2223.0
+1702760700000,0.3723,0.3725,0.3722,0.3725,2124.0
+1702760760000,0.3723,0.3723,0.3719,0.3719,7389.0
+1702760820000,0.3719,0.372,0.3718,0.3718,2229.0
+1702760880000,0.3718,0.3718,0.3718,0.3718,1192.0
+1702760940000,0.3717,0.3717,0.3712,0.3712,4648.0
+1702761000000,0.3711,0.3714,0.371,0.3714,5344.0
+1702761060000,0.3714,0.3714,0.3713,0.3714,1292.0
+1702761120000,0.3713,0.3716,0.3713,0.3716,2411.0
+1702761180000,0.3717,0.3721,0.3717,0.3721,2630.0
+1702761240000,0.372,0.372,0.3719,0.3719,679.0
+1702761300000,0.3721,0.3724,0.3721,0.3724,3599.0
+1702761360000,0.3725,0.3732,0.3724,0.3726,37184.0
+1702761420000,0.3727,0.3727,0.3725,0.3727,2121.0
+1702761480000,0.3727,0.3727,0.3727,0.3727,2245.0
+1702761540000,0.3727,0.3727,0.3727,0.3727,0.0
+1702761600000,0.3726,0.3729,0.3724,0.3729,4958.0
+1702761660000,0.3728,0.3728,0.3724,0.3724,1581.0
+1702761720000,0.3725,0.3725,0.3725,0.3725,164.0
+1702761780000,0.3726,0.3726,0.3726,0.3726,130.0
+1702761840000,0.3725,0.3725,0.3725,0.3725,735.0
+1702761900000,0.3725,0.3725,0.3724,0.3724,328.0
+1702761960000,0.3724,0.3724,0.3722,0.3722,1397.0
+1702762020000,0.3722,0.3722,0.3717,0.3717,7712.0
+1702762080000,0.3716,0.3717,0.3716,0.3717,4032.0
+1702762140000,0.3716,0.3718,0.3715,0.3718,1458.0
+1702762200000,0.372,0.3722,0.372,0.3722,2928.0
+1702762260000,0.3724,0.3728,0.3724,0.3728,5000.0
+1702762320000,0.3727,0.3727,0.3724,0.3724,2731.0
+1702762380000,0.3724,0.3726,0.3724,0.3726,656.0
+1702762440000,0.3726,0.3726,0.3726,0.3726,58.0
+1702762500000,0.3724,0.3725,0.3724,0.3725,221.0
+1702762560000,0.3724,0.3724,0.3724,0.3724,765.0
+1702762620000,0.3723,0.3723,0.3722,0.3723,3601.0
+1702762680000,0.3722,0.3722,0.3722,0.3722,8186.0
+1702762740000,0.3721,0.3721,0.3716,0.3718,5463.0
+1702762800000,0.3719,0.3722,0.3717,0.3719,10411.0
+1702762860000,0.3719,0.3719,0.3717,0.3719,1355.0
+1702762920000,0.3717,0.3717,0.3717,0.3717,142.0
+1702762980000,0.3717,0.3718,0.3714,0.3718,34834.0
+1702763040000,0.3716,0.3716,0.3712,0.3715,7626.0
+1702763100000,0.3715,0.3716,0.371,0.3716,16230.0
+1702763160000,0.3716,0.3721,0.3716,0.372,4953.0
+1702763220000,0.372,0.3722,0.3719,0.3721,5765.0
+1702763280000,0.372,0.372,0.3716,0.3716,962.0
+1702763340000,0.3716,0.3716,0.3716,0.3716,44.0
+1702763400000,0.3715,0.3715,0.3713,0.3714,3472.0
+1702763460000,0.3713,0.3713,0.3709,0.3712,17257.0
+1702763520000,0.3713,0.3717,0.3713,0.3715,9717.0
+1702763580000,0.3715,0.372,0.3715,0.372,5380.0
+1702763640000,0.372,0.372,0.3715,0.3719,3826.0
+1702763700000,0.3717,0.3717,0.3716,0.3717,1246.0
+1702763760000,0.3717,0.3717,0.3714,0.3714,36380.0
+1702763820000,0.3715,0.3715,0.3715,0.3715,422.0
+1702763880000,0.3716,0.3716,0.371,0.3713,19064.0
+1702763940000,0.3711,0.3711,0.371,0.3711,526.0
+1702764000000,0.3711,0.3713,0.371,0.3713,4140.0
+1702764060000,0.3711,0.3713,0.3711,0.3713,5950.0
+1702764120000,0.3712,0.3712,0.3709,0.3709,10621.0
+1702764180000,0.3709,0.3709,0.3709,0.3709,183.0
+1702764240000,0.3708,0.3708,0.3704,0.3704,38018.0
+1702764300000,0.3703,0.3704,0.3698,0.3699,37892.0
+1702764360000,0.3699,0.3706,0.3697,0.3703,76898.0
+1702764420000,0.3702,0.3704,0.3701,0.3704,4453.0
+1702764480000,0.3705,0.3706,0.3702,0.3705,5857.0
+1702764540000,0.3705,0.3705,0.3703,0.3704,2283.0
+1702764600000,0.3704,0.3706,0.3703,0.3706,2025.0
+1702764660000,0.3706,0.3712,0.3706,0.371,10268.0
+1702764720000,0.3709,0.371,0.3709,0.371,1786.0
+1702764780000,0.3712,0.3713,0.3712,0.3713,550.0
+1702764840000,0.3713,0.3714,0.3713,0.3714,4441.0
+1702764900000,0.3713,0.3714,0.3713,0.3714,1013.0
+1702764960000,0.3713,0.3713,0.3713,0.3713,23.0
+1702765020000,0.3713,0.3713,0.3708,0.3709,5988.0
+1702765080000,0.371,0.371,0.371,0.371,87.0
+1702765140000,0.371,0.3711,0.371,0.3711,2778.0
+1702765200000,0.3711,0.3711,0.371,0.371,1436.0
+1702765260000,0.3711,0.3714,0.3711,0.3714,2045.0
+1702765320000,0.3713,0.3716,0.3712,0.3716,2275.0
+1702765380000,0.3716,0.3716,0.3716,0.3716,20.0
+1702765440000,0.3715,0.3715,0.3715,0.3715,15.0
+1702765500000,0.3715,0.3715,0.3714,0.3715,4077.0
+1702765560000,0.3715,0.3715,0.3715,0.3715,345.0
+1702765620000,0.3714,0.3714,0.3713,0.3713,2514.0
+1702765680000,0.3713,0.3713,0.3713,0.3713,409.0
+1702765740000,0.3712,0.3712,0.3712,0.3712,472.0
+1702765800000,0.3714,0.3718,0.3714,0.3718,5471.0
+1702765860000,0.3718,0.372,0.3718,0.3719,17347.0
+1702765920000,0.3719,0.372,0.3719,0.372,528.0
+1702765980000,0.372,0.372,0.3719,0.372,2850.0
+1702766040000,0.3719,0.3719,0.3719,0.3719,622.0
+1702766100000,0.3719,0.3719,0.3719,0.3719,2.0
+1702766160000,0.3719,0.3719,0.3719,0.3719,0.0
+1702766220000,0.372,0.372,0.372,0.372,482.0
+1702766280000,0.372,0.372,0.372,0.372,82.0
+1702766340000,0.372,0.372,0.372,0.372,640.0
+1702766400000,0.372,0.3724,0.3719,0.3719,8808.0
+1702766460000,0.3718,0.3719,0.3717,0.3719,3162.0
+1702766520000,0.3719,0.3719,0.3717,0.3717,12339.0
+1702766580000,0.3718,0.372,0.3718,0.372,402.0
+1702766640000,0.372,0.3721,0.3719,0.3721,2688.0
+1702766700000,0.372,0.372,0.372,0.372,89.0
+1702766760000,0.372,0.372,0.372,0.372,67.0
+1702766820000,0.372,0.372,0.372,0.372,0.0
+1702766880000,0.372,0.372,0.3718,0.3718,482.0
+1702766940000,0.372,0.372,0.3711,0.3711,36187.0
+1702767000000,0.3712,0.3713,0.371,0.3713,6029.0
+1702767060000,0.3712,0.3713,0.3711,0.3713,1500.0
+1702767120000,0.3713,0.3717,0.3713,0.3717,2848.0
+1702767180000,0.3717,0.3717,0.3717,0.3717,73.0
+1702767240000,0.3717,0.3721,0.3717,0.3721,2541.0
+1702767300000,0.3721,0.3723,0.3721,0.3723,3676.0
+1702767360000,0.3723,0.3723,0.3723,0.3723,0.0
+1702767420000,0.3723,0.3724,0.3723,0.3724,873.0
+1702767480000,0.3723,0.3723,0.3721,0.3721,6465.0
+1702767540000,0.3721,0.3723,0.3719,0.3722,14802.0
+1702767600000,0.3723,0.3723,0.3721,0.3721,1539.0
+1702767660000,0.372,0.372,0.3719,0.372,1154.0
+1702767720000,0.3719,0.3723,0.3718,0.3722,20778.0
+1702767780000,0.3721,0.3721,0.3718,0.3718,1588.0
+1702767840000,0.372,0.3722,0.372,0.3722,1918.0
+1702767900000,0.3722,0.3725,0.3721,0.3725,4383.0
+1702767960000,0.3725,0.3725,0.3723,0.3723,2951.0
+1702768020000,0.3722,0.3723,0.3722,0.3723,832.0
+1702768080000,0.3723,0.3724,0.3723,0.3724,14052.0
+1702768140000,0.3723,0.3723,0.3723,0.3723,3990.0
+1702768200000,0.3723,0.3723,0.3723,0.3723,1259.0
+1702768260000,0.3723,0.3723,0.3713,0.3716,23801.0
+1702768320000,0.3716,0.3716,0.3715,0.3715,538.0
+1702768380000,0.3714,0.3715,0.3711,0.3713,9810.0
+1702768440000,0.3713,0.3714,0.3713,0.3714,1921.0
+1702768500000,0.3713,0.3715,0.3713,0.3715,7379.0
+1702768560000,0.3715,0.3717,0.3715,0.3717,4786.0
+1702768620000,0.3717,0.3717,0.3715,0.3717,7084.0
+1702768680000,0.3716,0.3716,0.3715,0.3716,624.0
+1702768740000,0.3717,0.3719,0.3717,0.3719,4261.0
+1702768800000,0.3719,0.3719,0.3715,0.3715,4856.0
+1702768860000,0.3715,0.3718,0.3715,0.3718,3649.0
+1702768920000,0.3718,0.372,0.3718,0.3719,3093.0
+1702768980000,0.3719,0.372,0.3719,0.3719,4131.0
+1702769040000,0.372,0.3721,0.372,0.372,6054.0
+1702769100000,0.3719,0.3719,0.3712,0.3714,16640.0
+1702769160000,0.3714,0.3716,0.3714,0.3714,7407.0
+1702769220000,0.3715,0.3716,0.3715,0.3715,38484.0
+1702769280000,0.3716,0.3717,0.3716,0.3717,2269.0
+1702769340000,0.3718,0.3718,0.3717,0.3717,4169.0
+1702769400000,0.3717,0.3718,0.3717,0.3718,1480.0
+1702769460000,0.3718,0.3718,0.3716,0.3717,6947.0
+1702769520000,0.3717,0.3717,0.3717,0.3717,590.0
+1702769580000,0.3717,0.3717,0.3716,0.3716,971.0
+1702769640000,0.3716,0.3716,0.3714,0.3716,26354.0
+1702769700000,0.3715,0.3715,0.3715,0.3715,474.0
+1702769760000,0.3715,0.3715,0.371,0.3715,14855.0
+1702769820000,0.3715,0.3716,0.3715,0.3716,4168.0
+1702769880000,0.3716,0.3716,0.3716,0.3716,1018.0
+1702769940000,0.3716,0.3716,0.3716,0.3716,226.0
+1702770000000,0.3714,0.3716,0.3713,0.3716,3270.0
+1702770060000,0.3715,0.3715,0.3714,0.3714,529.0
+1702770120000,0.3714,0.3715,0.3712,0.3712,5394.0
+1702770180000,0.3712,0.3712,0.3712,0.3712,261.0
+1702770240000,0.3712,0.3712,0.3711,0.3711,644.0
+1702770300000,0.3711,0.3711,0.3708,0.3711,7626.0
+1702770360000,0.3712,0.3712,0.371,0.3711,1014.0
+1702770420000,0.371,0.3711,0.3708,0.3711,1920.0
+1702770480000,0.371,0.371,0.3708,0.3708,1157.0
+1702770540000,0.3708,0.3708,0.3708,0.3708,309.0
+1702770600000,0.3709,0.3712,0.3709,0.3712,3981.0
+1702770660000,0.3712,0.3717,0.3711,0.3717,23995.0
+1702770720000,0.3717,0.3718,0.3717,0.3718,2967.0
+1702770780000,0.3718,0.3718,0.3717,0.3717,2103.0
+1702770840000,0.3717,0.3719,0.3715,0.3716,3024.0
+1702770900000,0.3716,0.3721,0.3716,0.3721,4979.0
+1702770960000,0.3721,0.3721,0.3719,0.3721,3687.0
+1702771020000,0.3721,0.3724,0.3721,0.3723,5919.0
+1702771080000,0.3721,0.3724,0.372,0.3724,3613.0
+1702771140000,0.3723,0.3724,0.3722,0.3724,4420.0
+1702771200000,0.3723,0.3726,0.3723,0.3724,21396.0
+1702771260000,0.3726,0.3727,0.3725,0.3725,3319.0
+1702771320000,0.3724,0.3724,0.3722,0.3724,12645.0
+1702771380000,0.3725,0.3725,0.3725,0.3725,1903.0
+1702771440000,0.3726,0.3727,0.3724,0.3727,12483.0
+1702771500000,0.3727,0.3727,0.3723,0.3724,7977.0
+1702771560000,0.3724,0.3724,0.3721,0.3722,1687.0
+1702771620000,0.3722,0.3725,0.372,0.3725,40775.0
+1702771680000,0.3724,0.3736,0.3722,0.3727,80207.0
+1702771740000,0.3728,0.3729,0.3726,0.3726,9970.0
+1702771800000,0.3726,0.3728,0.3725,0.3726,27387.0
+1702771860000,0.3725,0.3725,0.3719,0.3723,23121.0
+1702771920000,0.3724,0.3724,0.3721,0.3722,18684.0
+1702771980000,0.3722,0.3724,0.3721,0.3721,5733.0
+1702772040000,0.372,0.3723,0.372,0.3723,5431.0
+1702772100000,0.3722,0.3722,0.3717,0.3721,9574.0
+1702772160000,0.372,0.3724,0.372,0.3722,4760.0
+1702772220000,0.3722,0.3722,0.3722,0.3722,277.0
+1702772280000,0.3723,0.3724,0.3723,0.3724,646.0
+1702772340000,0.3724,0.3724,0.3722,0.3722,3045.0
+1702772400000,0.3721,0.3721,0.3718,0.3718,7860.0
+1702772460000,0.3718,0.3723,0.3718,0.3723,8331.0
+1702772520000,0.3723,0.3723,0.3716,0.3717,50469.0
+1702772580000,0.3718,0.3719,0.3717,0.3717,5065.0
+1702772640000,0.3718,0.3718,0.3715,0.3715,30618.0
+1702772700000,0.3714,0.3714,0.3713,0.3713,11445.0
+1702772760000,0.3713,0.3714,0.3712,0.3714,4381.0
+1702772820000,0.3714,0.3715,0.3713,0.3714,5385.0
+1702772880000,0.3713,0.3713,0.3712,0.3712,7670.0
+1702772940000,0.3712,0.3712,0.3711,0.3711,333.0
+1702773000000,0.3711,0.3715,0.3711,0.3715,854.0
+1702773060000,0.3716,0.3718,0.3716,0.3718,11435.0
+1702773120000,0.3718,0.3718,0.3718,0.3718,28.0
+1702773180000,0.3717,0.3717,0.3712,0.3712,11885.0
+1702773240000,0.3711,0.3713,0.3711,0.3713,7461.0
+1702773300000,0.3712,0.3712,0.3712,0.3712,2178.0
+1702773360000,0.3713,0.3714,0.3713,0.3714,1269.0
+1702773420000,0.3715,0.3717,0.3713,0.3717,6105.0
+1702773480000,0.3717,0.3717,0.3712,0.3713,8499.0
+1702773540000,0.3713,0.3713,0.3711,0.3712,10040.0
+1702773600000,0.3712,0.3712,0.371,0.3712,1178.0
+1702773660000,0.3713,0.3715,0.3713,0.3715,2510.0
+1702773720000,0.3715,0.3715,0.3715,0.3715,26.0
+1702773780000,0.3713,0.3713,0.3708,0.371,8882.0
+1702773840000,0.3712,0.3713,0.3707,0.3709,22139.0
+1702773900000,0.3708,0.371,0.3708,0.371,140.0
+1702773960000,0.3708,0.3708,0.3708,0.3708,1747.0
+1702774020000,0.3708,0.3708,0.3706,0.3706,5753.0
+1702774080000,0.3707,0.3707,0.3706,0.3706,197.0
+1702774140000,0.3707,0.3709,0.3707,0.3709,4428.0
+1702774200000,0.3708,0.371,0.3708,0.371,1405.0
+1702774260000,0.3709,0.3709,0.3707,0.3707,1832.0
+1702774320000,0.3707,0.371,0.3707,0.371,3681.0
+1702774380000,0.3708,0.3708,0.3708,0.3708,381.0
+1702774440000,0.3707,0.3707,0.3703,0.3705,16854.0
+1702774500000,0.3705,0.3705,0.3702,0.3705,1315.0
+1702774560000,0.3704,0.3704,0.3701,0.3703,1299.0
+1702774620000,0.3703,0.3703,0.3703,0.3703,756.0
+1702774680000,0.3702,0.3702,0.3701,0.3701,3278.0
+1702774740000,0.3702,0.3702,0.3699,0.37,5902.0
+1702774800000,0.3699,0.37,0.3697,0.3697,2348.0
+1702774860000,0.3697,0.3698,0.3693,0.3694,18599.0
+1702774920000,0.3694,0.3702,0.3693,0.3702,11362.0
+1702774980000,0.3702,0.3706,0.3702,0.3704,10020.0
+1702775040000,0.3705,0.3705,0.3701,0.3703,30108.0
+1702775100000,0.3703,0.3704,0.3701,0.3704,3564.0
+1702775160000,0.3704,0.3704,0.3702,0.3703,1566.0
+1702775220000,0.3704,0.3706,0.3704,0.3706,638.0
+1702775280000,0.3707,0.3707,0.3707,0.3707,3703.0
+1702775340000,0.3706,0.3706,0.3699,0.37,6063.0
+1702775400000,0.3702,0.3704,0.3699,0.3702,4099.0
+1702775460000,0.3701,0.3703,0.3701,0.3702,2192.0
+1702775520000,0.3703,0.3706,0.3703,0.3706,703.0
+1702775580000,0.3706,0.3706,0.3706,0.3706,76.0
+1702775640000,0.3706,0.3706,0.3706,0.3706,0.0
+1702775700000,0.3706,0.3706,0.3703,0.3706,2944.0
+1702775760000,0.3704,0.3704,0.3703,0.3703,440.0
+1702775820000,0.3705,0.3706,0.3703,0.3703,14929.0
+1702775880000,0.3703,0.3703,0.3703,0.3703,327.0
+1702775940000,0.3703,0.3703,0.3703,0.3703,0.0
+1702776000000,0.3702,0.3702,0.3697,0.3701,6613.0
+1702776060000,0.3701,0.3701,0.3699,0.3699,8955.0
+1702776120000,0.37,0.37,0.3699,0.3699,69.0
+1702776180000,0.3699,0.37,0.3698,0.37,3258.0
+1702776240000,0.37,0.37,0.37,0.37,0.0
+1702776300000,0.37,0.3702,0.3699,0.3702,8157.0
+1702776360000,0.3702,0.3702,0.3701,0.3701,9070.0
+1702776420000,0.3701,0.3701,0.3698,0.3698,4985.0
+1702776480000,0.3699,0.3699,0.3699,0.3699,141.0
+1702776540000,0.3699,0.3699,0.3699,0.3699,0.0
+1702776600000,0.3698,0.3698,0.3695,0.3697,10698.0
+1702776660000,0.3698,0.3698,0.3698,0.3698,837.0
+1702776720000,0.3698,0.3699,0.3697,0.3699,2308.0
+1702776780000,0.3697,0.3697,0.3695,0.3697,1151.0
+1702776840000,0.3698,0.3698,0.3688,0.3689,35314.0
+1702776900000,0.3689,0.3689,0.3678,0.3681,65095.0
+1702776960000,0.368,0.3682,0.3676,0.3676,31286.0
+1702777020000,0.3678,0.3678,0.3673,0.3673,4407.0
+1702777080000,0.3672,0.3673,0.3663,0.3663,36206.0
+1702777140000,0.3663,0.3664,0.3656,0.366,107854.0
+1702777200000,0.3662,0.3667,0.3653,0.3656,52346.0
+1702777260000,0.3655,0.3663,0.3655,0.3663,11546.0
+1702777320000,0.3664,0.3665,0.366,0.3663,5363.0
+1702777380000,0.3662,0.3665,0.3659,0.3664,52445.0
+1702777440000,0.3664,0.3669,0.3664,0.3666,24331.0
+1702777500000,0.3666,0.3672,0.3664,0.3668,33838.0
+1702777560000,0.367,0.3676,0.3669,0.3673,56676.0
+1702777620000,0.3674,0.3675,0.3666,0.3667,8646.0
+1702777680000,0.3668,0.367,0.3665,0.3666,7067.0
+1702777740000,0.3664,0.3667,0.3662,0.3664,10116.0
+1702777800000,0.3664,0.3668,0.3664,0.3664,38168.0
+1702777860000,0.3665,0.3667,0.3665,0.3666,2324.0
+1702777920000,0.3667,0.3676,0.3667,0.3676,36073.0
+1702777980000,0.3676,0.3678,0.3673,0.3678,17641.0
+1702778040000,0.3676,0.3678,0.3674,0.3674,11522.0
+1702778100000,0.3674,0.3676,0.367,0.3676,6254.0
+1702778160000,0.3674,0.3674,0.3673,0.3674,5803.0
+1702778220000,0.3674,0.3674,0.3674,0.3674,0.0
+1702778280000,0.3674,0.3675,0.3674,0.3675,10726.0
+1702778340000,0.3674,0.3674,0.3672,0.3673,8581.0
+1702778400000,0.3672,0.3673,0.3668,0.3669,20241.0
+1702778460000,0.3669,0.3672,0.3666,0.3667,3825.0
+1702778520000,0.3668,0.3674,0.3668,0.3674,8756.0
+1702778580000,0.3674,0.3676,0.3671,0.3671,6676.0
+1702778640000,0.3671,0.3673,0.3671,0.3672,8756.0
+1702778700000,0.3673,0.3675,0.3673,0.3675,5066.0
+1702778760000,0.3677,0.3683,0.3677,0.3683,13375.0
+1702778820000,0.3683,0.3683,0.3682,0.3682,1020.0
+1702778880000,0.3683,0.3684,0.3682,0.3682,2080.0
+1702778940000,0.3682,0.3684,0.3682,0.3684,2366.0
+1702779000000,0.3685,0.3688,0.3685,0.3688,1103.0
+1702779060000,0.3688,0.369,0.3687,0.369,8102.0
+1702779120000,0.369,0.369,0.3688,0.3689,2506.0
+1702779180000,0.3688,0.3688,0.3686,0.3686,5938.0
+1702779240000,0.3685,0.3685,0.3684,0.3684,1036.0
+1702779300000,0.3683,0.3683,0.368,0.3682,2917.0
+1702779360000,0.3683,0.3687,0.3683,0.3685,4725.0
+1702779420000,0.3685,0.3685,0.3685,0.3685,0.0
+1702779480000,0.3685,0.3688,0.3685,0.3688,1606.0
+1702779540000,0.3688,0.3688,0.3685,0.3685,1768.0
+1702779600000,0.3686,0.3688,0.3686,0.3688,568.0
+1702779660000,0.3686,0.3687,0.3685,0.3685,1035.0
+1702779720000,0.3685,0.3685,0.3681,0.3682,6870.0
+1702779780000,0.3682,0.3685,0.3682,0.3685,11854.0
+1702779840000,0.3684,0.3684,0.368,0.368,3208.0
+1702779900000,0.3681,0.3681,0.3675,0.3677,9606.0
+1702779960000,0.3678,0.368,0.3678,0.368,4310.0
+1702780020000,0.368,0.3682,0.3679,0.368,18845.0
+1702780080000,0.368,0.3681,0.368,0.3681,1314.0
+1702780140000,0.3679,0.3679,0.3679,0.3679,1507.0
+1702780200000,0.3678,0.3679,0.3678,0.3679,768.0
+1702780260000,0.3677,0.3677,0.3673,0.3675,2962.0
+1702780320000,0.3674,0.3674,0.3673,0.3673,285.0
+1702780380000,0.3672,0.3672,0.3669,0.3669,2002.0
+1702780440000,0.3669,0.3669,0.3666,0.3666,6870.0
+1702780500000,0.3665,0.3665,0.366,0.366,3491.0
+1702780560000,0.366,0.3664,0.3658,0.3659,30418.0
+1702780620000,0.3658,0.3663,0.3658,0.3663,9322.0
+1702780680000,0.3664,0.3666,0.3664,0.3665,8382.0
+1702780740000,0.3666,0.3668,0.3666,0.3668,1917.0
+1702780800000,0.3667,0.3667,0.366,0.366,1618.0
+1702780860000,0.366,0.3662,0.3659,0.3662,3237.0
+1702780920000,0.3664,0.3664,0.3662,0.3664,3698.0
+1702780980000,0.3665,0.3667,0.3664,0.3664,5779.0
+1702781040000,0.3665,0.3665,0.3659,0.3659,2661.0
+1702781100000,0.3659,0.3659,0.3657,0.3657,2211.0
+1702781160000,0.3657,0.3657,0.3655,0.3655,3785.0
+1702781220000,0.3655,0.3655,0.3654,0.3654,1146.0
+1702781280000,0.3653,0.3654,0.3647,0.365,80607.0
+1702781340000,0.3651,0.3655,0.365,0.3655,5161.0
+1702781400000,0.3655,0.3657,0.3653,0.3657,16318.0
+1702781460000,0.3657,0.3658,0.3654,0.3654,5218.0
+1702781520000,0.3654,0.3654,0.3654,0.3654,43.0
+1702781580000,0.3653,0.3653,0.3647,0.3649,19095.0
+1702781640000,0.3649,0.3652,0.3649,0.365,9195.0
+1702781700000,0.3652,0.3653,0.3648,0.3653,9440.0
+1702781760000,0.3654,0.3656,0.3652,0.3652,4805.0
+1702781820000,0.3652,0.3653,0.3651,0.3651,1064.0
+1702781880000,0.3653,0.3653,0.365,0.3651,5021.0
+1702781940000,0.3652,0.3653,0.3651,0.3651,6121.0
+1702782000000,0.3651,0.3653,0.3645,0.3652,13698.0
+1702782060000,0.3651,0.3654,0.3651,0.3654,1772.0
+1702782120000,0.3652,0.3656,0.3652,0.3652,2557.0
+1702782180000,0.3653,0.3653,0.3653,0.3653,942.0
+1702782240000,0.3653,0.3653,0.365,0.3652,5922.0
+1702782300000,0.365,0.3652,0.3647,0.3647,23651.0
+1702782360000,0.3646,0.3648,0.3645,0.3645,8690.0
+1702782420000,0.3646,0.3648,0.3646,0.3648,14889.0
+1702782480000,0.3648,0.3649,0.3647,0.3647,1931.0
+1702782540000,0.3647,0.3647,0.3637,0.3639,30080.0
+1702782600000,0.3637,0.3637,0.3627,0.3628,52584.0
+1702782660000,0.3628,0.3631,0.3628,0.3629,6085.0
+1702782720000,0.363,0.3639,0.363,0.3638,31729.0
+1702782780000,0.3638,0.364,0.3635,0.3635,3448.0
+1702782840000,0.3636,0.3638,0.3633,0.3633,5428.0
+1702782900000,0.3634,0.3634,0.3631,0.3632,5892.0
+1702782960000,0.3632,0.3633,0.3622,0.3633,66249.0
+1702783020000,0.3631,0.3633,0.3631,0.3632,4861.0
+1702783080000,0.3634,0.3643,0.3634,0.3643,38720.0
+1702783140000,0.3644,0.3644,0.3639,0.3639,5346.0
+1702783200000,0.3641,0.3641,0.3638,0.3638,2455.0
+1702783260000,0.3637,0.3637,0.3634,0.3635,13919.0
+1702783320000,0.3634,0.3636,0.3633,0.3634,9467.0
+1702783380000,0.3634,0.3636,0.3632,0.3636,23277.0
+1702783440000,0.3639,0.3642,0.3639,0.364,3041.0
+1702783500000,0.364,0.3643,0.364,0.3643,4463.0
+1702783560000,0.3642,0.3642,0.3639,0.3639,4973.0
+1702783620000,0.3638,0.364,0.3635,0.3639,10021.0
+1702783680000,0.3637,0.3639,0.3636,0.3639,1694.0
+1702783740000,0.3639,0.3641,0.3639,0.3641,1121.0
+1702783800000,0.3643,0.3643,0.364,0.364,4812.0
+1702783860000,0.3639,0.3639,0.3637,0.3638,2726.0
+1702783920000,0.364,0.3642,0.364,0.3642,9535.0
+1702783980000,0.364,0.364,0.3637,0.3637,7834.0
+1702784040000,0.364,0.364,0.3639,0.3639,2595.0
+1702784100000,0.364,0.3642,0.364,0.3642,1356.0
+1702784160000,0.3644,0.3644,0.3643,0.3643,1520.0
+1702784220000,0.3642,0.3642,0.3642,0.3642,716.0
+1702784280000,0.3643,0.3643,0.3642,0.3642,206.0
+1702784340000,0.3642,0.3642,0.3642,0.3642,0.0
+1702784400000,0.3642,0.3642,0.3639,0.3639,15974.0
+1702784460000,0.3638,0.364,0.3637,0.3638,4225.0
+1702784520000,0.3639,0.364,0.3639,0.364,254.0
+1702784580000,0.3641,0.3642,0.3641,0.3642,907.0
+1702784640000,0.3643,0.3644,0.3642,0.3643,3377.0
+1702784700000,0.3643,0.3644,0.3639,0.3643,3599.0
+1702784760000,0.3643,0.3644,0.3643,0.3644,3096.0
+1702784820000,0.3645,0.3646,0.3644,0.3646,10770.0
+1702784880000,0.3646,0.3646,0.3646,0.3646,59.0
+1702784940000,0.3645,0.3647,0.3645,0.3647,1518.0
+1702785000000,0.3646,0.3646,0.3644,0.3644,398.0
+1702785060000,0.3643,0.3643,0.3642,0.3643,1526.0
+1702785120000,0.3643,0.3643,0.3643,0.3643,0.0
+1702785180000,0.3643,0.3644,0.3643,0.3643,1668.0
+1702785240000,0.3643,0.3646,0.3643,0.3645,8092.0
+1702785300000,0.3647,0.3647,0.3643,0.3643,4480.0
+1702785360000,0.3643,0.3644,0.364,0.364,7528.0
+1702785420000,0.3641,0.3642,0.364,0.364,3364.0
+1702785480000,0.3641,0.3642,0.3641,0.3642,3000.0
+1702785540000,0.3643,0.3645,0.3643,0.3645,1401.0
+1702785600000,0.3645,0.3646,0.3641,0.3641,2358.0
+1702785660000,0.3642,0.3645,0.3642,0.3645,1559.0
+1702785720000,0.3646,0.3649,0.3646,0.3648,3329.0
+1702785780000,0.3647,0.3649,0.3647,0.3649,7179.0
+1702785840000,0.3649,0.3649,0.3649,0.3649,1190.0
+1702785900000,0.3648,0.3648,0.3647,0.3647,357.0
+1702785960000,0.3648,0.3649,0.3648,0.3648,1095.0
+1702786020000,0.3647,0.3648,0.3647,0.3648,1911.0
+1702786080000,0.3647,0.365,0.3647,0.3647,13481.0
+1702786140000,0.3646,0.3646,0.3645,0.3645,1498.0
+1702786200000,0.3645,0.3646,0.3645,0.3645,1232.0
+1702786260000,0.3646,0.3649,0.3646,0.3649,1037.0
+1702786320000,0.3648,0.3648,0.3648,0.3648,221.0
+1702786380000,0.3648,0.3651,0.3648,0.3651,2155.0
+1702786440000,0.3651,0.3652,0.3651,0.3652,10569.0
+1702786500000,0.3653,0.3653,0.3653,0.3653,533.0
+1702786560000,0.3654,0.3655,0.3653,0.3653,1542.0
+1702786620000,0.3652,0.3652,0.365,0.365,2137.0
+1702786680000,0.3652,0.3655,0.3652,0.3654,3131.0
+1702786740000,0.3655,0.3655,0.3655,0.3655,392.0
+1702786800000,0.3654,0.3654,0.3653,0.3654,617.0
+1702786860000,0.3654,0.3657,0.3654,0.3657,1173.0
+1702786920000,0.3658,0.3658,0.3657,0.3657,188.0
+1702786980000,0.3658,0.3659,0.3658,0.3658,1889.0
+1702787040000,0.3659,0.3659,0.3658,0.3659,324.0
+1702787100000,0.366,0.366,0.366,0.366,723.0
+1702787160000,0.366,0.366,0.366,0.366,0.0
+1702787220000,0.366,0.366,0.3659,0.3659,1308.0
+1702787280000,0.366,0.366,0.366,0.366,82.0
+1702787340000,0.366,0.3662,0.3656,0.3662,17921.0
+1702787400000,0.3663,0.3663,0.3658,0.3658,7395.0
+1702787460000,0.3659,0.3659,0.3655,0.3655,1981.0
+1702787520000,0.3654,0.3656,0.3653,0.3653,1478.0
+1702787580000,0.3655,0.3656,0.3655,0.3656,1038.0
+1702787640000,0.3655,0.3655,0.3655,0.3655,167.0
+1702787700000,0.3655,0.3656,0.3655,0.3656,83.0
+1702787760000,0.3655,0.3655,0.3652,0.3653,6885.0
+1702787820000,0.3653,0.3653,0.3653,0.3653,0.0
+1702787880000,0.3654,0.3655,0.3654,0.3655,447.0
+1702787940000,0.3655,0.3657,0.3655,0.3656,957.0
+1702788000000,0.3654,0.3654,0.3652,0.3652,12529.0
+1702788060000,0.3652,0.3652,0.3652,0.3652,42.0
+1702788120000,0.3652,0.3652,0.365,0.365,1183.0
+1702788180000,0.3649,0.3649,0.3648,0.3648,1387.0
+1702788240000,0.365,0.3651,0.365,0.3651,786.0
+1702788300000,0.3651,0.3653,0.3651,0.3651,9418.0
+1702788360000,0.3651,0.3651,0.3651,0.3651,68.0
+1702788420000,0.365,0.365,0.365,0.365,565.0
+1702788480000,0.365,0.365,0.365,0.365,262.0
+1702788540000,0.3652,0.3652,0.3652,0.3652,391.0
+1702788600000,0.3654,0.3654,0.3653,0.3653,201.0
+1702788660000,0.3653,0.3653,0.3652,0.3652,82.0
+1702788720000,0.3654,0.3654,0.3654,0.3654,171.0
+1702788780000,0.3653,0.3653,0.3652,0.3653,1003.0
+1702788840000,0.3653,0.3653,0.3653,0.3653,54.0
+1702788900000,0.3654,0.3657,0.3654,0.3656,2705.0
+1702788960000,0.3657,0.3657,0.3655,0.3655,74.0
+1702789020000,0.3655,0.3655,0.3655,0.3655,876.0
+1702789080000,0.3656,0.3656,0.3652,0.3652,1606.0
+1702789140000,0.3652,0.3655,0.3652,0.3653,1127.0
+1702789200000,0.3653,0.3655,0.3648,0.3652,23466.0
+1702789260000,0.3652,0.3654,0.3652,0.3653,1046.0
+1702789320000,0.3653,0.3653,0.3652,0.3653,403.0
+1702789380000,0.3653,0.3653,0.3653,0.3653,0.0
+1702789440000,0.3652,0.3652,0.365,0.365,1728.0
+1702789500000,0.3652,0.3652,0.3652,0.3652,675.0
+1702789560000,0.3653,0.3653,0.3653,0.3653,164.0
+1702789620000,0.3653,0.3653,0.3653,0.3653,0.0
+1702789680000,0.3653,0.3653,0.3652,0.3652,1319.0
+1702789740000,0.3653,0.3656,0.3653,0.3656,1662.0
+1702789800000,0.3656,0.3658,0.3656,0.3656,1413.0
+1702789860000,0.3656,0.3656,0.3656,0.3656,480.0
+1702789920000,0.3656,0.3656,0.3654,0.3654,409.0
+1702789980000,0.3654,0.3654,0.3654,0.3654,0.0
+1702790040000,0.3655,0.3656,0.3655,0.3656,365.0
+1702790100000,0.3655,0.3655,0.3653,0.3653,1326.0
+1702790160000,0.3652,0.3652,0.3651,0.3651,964.0
+1702790220000,0.3652,0.3652,0.3649,0.3651,14032.0
+1702790280000,0.3651,0.3653,0.3651,0.3653,629.0
+1702790340000,0.3653,0.3653,0.3653,0.3653,0.0
+1702790400000,0.3654,0.3654,0.3654,0.3654,554.0
+1702790460000,0.3652,0.3652,0.3651,0.3651,626.0
+1702790520000,0.3651,0.3652,0.3647,0.3649,19265.0
+1702790580000,0.3649,0.3652,0.3648,0.365,7247.0
+1702790640000,0.3648,0.3649,0.3648,0.3649,1027.0
+1702790700000,0.365,0.3653,0.3646,0.3646,34688.0
+1702790760000,0.365,0.3651,0.3649,0.3649,13719.0
+1702790820000,0.3649,0.3649,0.3645,0.3645,12312.0
+1702790880000,0.3645,0.3647,0.3645,0.3647,61.0
+1702790940000,0.3645,0.3645,0.3643,0.3643,1791.0
+1702791000000,0.3643,0.3644,0.3642,0.3644,2150.0
+1702791060000,0.3645,0.3645,0.3645,0.3645,166.0
+1702791120000,0.3644,0.3644,0.3641,0.3641,2375.0
+1702791180000,0.3641,0.3641,0.3639,0.3641,2651.0
+1702791240000,0.364,0.364,0.3635,0.3637,36734.0
+1702791300000,0.3636,0.3636,0.3635,0.3636,12933.0
+1702791360000,0.3636,0.3637,0.3635,0.3635,6987.0
+1702791420000,0.3634,0.3634,0.363,0.363,12110.0
+1702791480000,0.363,0.3631,0.3627,0.3631,27263.0
+1702791540000,0.363,0.3632,0.363,0.363,8111.0
+1702791600000,0.363,0.3631,0.3628,0.3631,10882.0
+1702791660000,0.3631,0.3632,0.3627,0.3627,19223.0
+1702791720000,0.3628,0.3628,0.3618,0.362,76016.0
+1702791780000,0.362,0.3624,0.3616,0.3622,75292.0
+1702791840000,0.3622,0.3629,0.3622,0.3628,66670.0
+1702791900000,0.3627,0.3635,0.3626,0.3635,20503.0
+1702791960000,0.3635,0.3639,0.3634,0.3639,5067.0
+1702792020000,0.3639,0.3639,0.3633,0.3634,8591.0
+1702792080000,0.3634,0.3636,0.3634,0.3634,6009.0
+1702792140000,0.3633,0.3635,0.3633,0.3633,7874.0
+1702792200000,0.3634,0.3635,0.3624,0.3626,10752.0
+1702792260000,0.3625,0.3625,0.362,0.3622,13021.0
+1702792320000,0.3621,0.3625,0.362,0.3625,7574.0
+1702792380000,0.3625,0.3625,0.3624,0.3624,5146.0
+1702792440000,0.3621,0.3621,0.3617,0.3617,3443.0
+1702792500000,0.3617,0.3621,0.3611,0.3617,50531.0
+1702792560000,0.3618,0.362,0.3618,0.3619,3517.0
+1702792620000,0.362,0.3623,0.362,0.3623,7850.0
+1702792680000,0.3623,0.3626,0.3622,0.3624,13768.0
+1702792740000,0.3624,0.3627,0.3624,0.3627,3073.0
+1702792800000,0.3628,0.3629,0.3625,0.3628,7271.0
+1702792860000,0.3628,0.3629,0.3626,0.3629,3227.0
+1702792920000,0.3629,0.3632,0.3629,0.3631,1065.0
+1702792980000,0.3632,0.3635,0.3632,0.3635,1327.0
+1702793040000,0.3634,0.3634,0.3632,0.3632,5204.0
+1702793100000,0.3631,0.3633,0.363,0.3632,6540.0
+1702793160000,0.3633,0.3633,0.3632,0.3632,1751.0
+1702793220000,0.3633,0.3634,0.3633,0.3634,762.0
+1702793280000,0.3635,0.3636,0.3635,0.3636,683.0
+1702793340000,0.3636,0.3636,0.3636,0.3636,0.0
+1702793400000,0.3635,0.3635,0.3633,0.3633,7576.0
+1702793460000,0.3632,0.3632,0.3629,0.3629,2606.0
+1702793520000,0.3629,0.363,0.3628,0.3629,4019.0
+1702793580000,0.363,0.3632,0.363,0.3632,2690.0
+1702793640000,0.3632,0.3633,0.3632,0.3632,794.0
+1702793700000,0.3631,0.3632,0.363,0.363,679.0
+1702793760000,0.363,0.363,0.3626,0.3626,3516.0
+1702793820000,0.3627,0.3628,0.3627,0.3628,2398.0
+1702793880000,0.3629,0.3631,0.3629,0.363,3592.0
+1702793940000,0.363,0.3633,0.363,0.3633,8020.0
+1702794000000,0.3633,0.3634,0.363,0.363,2125.0
+1702794060000,0.3629,0.363,0.3629,0.363,842.0
+1702794120000,0.3629,0.3633,0.3627,0.3633,8300.0
+1702794180000,0.3634,0.3634,0.3633,0.3633,3804.0
+1702794240000,0.3632,0.3632,0.3632,0.3632,218.0
+1702794300000,0.3631,0.3631,0.3628,0.3628,1503.0
+1702794360000,0.3629,0.3632,0.3629,0.3629,2110.0
+1702794420000,0.3629,0.3629,0.3629,0.3629,24.0
+1702794480000,0.3628,0.3628,0.3628,0.3628,142.0
+1702794540000,0.3628,0.3628,0.3628,0.3628,0.0
+1702794600000,0.3628,0.3628,0.3625,0.3625,911.0
+1702794660000,0.3624,0.3625,0.3624,0.3625,178.0
+1702794720000,0.3624,0.3624,0.3622,0.3622,8496.0
+1702794780000,0.3621,0.3621,0.3618,0.3618,3118.0
+1702794840000,0.3617,0.3617,0.3611,0.3615,73240.0
+1702794900000,0.3614,0.3614,0.361,0.361,10535.0
+1702794960000,0.3609,0.3611,0.3606,0.361,20182.0
+1702795020000,0.3609,0.3611,0.3606,0.361,8711.0
+1702795080000,0.3609,0.3609,0.3604,0.3604,10042.0
+1702795140000,0.3604,0.3608,0.3601,0.3604,35021.0
+1702795200000,0.3603,0.3605,0.3599,0.3601,23489.0
+1702795260000,0.3601,0.3601,0.359,0.3599,38594.0
+1702795320000,0.3598,0.36,0.3594,0.3597,21628.0
+1702795380000,0.3598,0.3602,0.3597,0.3602,4067.0
+1702795440000,0.3603,0.3604,0.36,0.3604,20062.0
+1702795500000,0.3602,0.3604,0.36,0.36,9236.0
+1702795560000,0.3602,0.3603,0.3589,0.3591,34920.0
+1702795620000,0.3591,0.3594,0.3589,0.3591,10343.0
+1702795680000,0.3591,0.3597,0.3586,0.359,30514.0
+1702795740000,0.3592,0.3599,0.3592,0.3599,8352.0
+1702795800000,0.3598,0.3602,0.3593,0.3601,11026.0
+1702795860000,0.36,0.3603,0.36,0.3601,2700.0
+1702795920000,0.3603,0.3604,0.3602,0.3603,896.0
+1702795980000,0.3603,0.3606,0.3603,0.3606,5214.0
+1702796040000,0.3604,0.3606,0.3604,0.3605,2919.0
+1702796100000,0.3605,0.3608,0.3605,0.3608,2859.0
+1702796160000,0.3608,0.361,0.3608,0.361,2526.0
+1702796220000,0.3611,0.3617,0.3611,0.3616,4132.0
+1702796280000,0.3616,0.3617,0.3616,0.3617,1059.0
+1702796340000,0.3617,0.3617,0.3615,0.3616,4610.0
+1702796400000,0.3617,0.3621,0.3615,0.362,7232.0
+1702796460000,0.362,0.3625,0.362,0.3625,31305.0
+1702796520000,0.3625,0.3627,0.3624,0.3626,10018.0
+1702796580000,0.3627,0.3634,0.3627,0.3634,11330.0
+1702796640000,0.3633,0.3634,0.3629,0.3632,13144.0
+1702796700000,0.3631,0.3631,0.3622,0.3622,7787.0
+1702796760000,0.3622,0.3627,0.3622,0.3627,5972.0
+1702796820000,0.3627,0.3627,0.3626,0.3626,352.0
+1702796880000,0.3627,0.3628,0.3627,0.3627,4547.0
+1702796940000,0.3628,0.3628,0.3628,0.3628,5.0
+1702797000000,0.3628,0.363,0.3627,0.363,3592.0
+1702797060000,0.3631,0.3632,0.363,0.3632,21310.0
+1702797120000,0.3633,0.3634,0.3632,0.3632,6732.0
+1702797180000,0.3632,0.3632,0.3632,0.3632,544.0
+1702797240000,0.3633,0.3634,0.3632,0.3632,5565.0
+1702797300000,0.3631,0.3631,0.3628,0.3628,16866.0
+1702797360000,0.3627,0.3627,0.362,0.362,5304.0
+1702797420000,0.3621,0.3626,0.3621,0.3623,2386.0
+1702797480000,0.3623,0.3624,0.362,0.3622,1832.0
+1702797540000,0.3624,0.3625,0.3622,0.3622,1614.0
+1702797600000,0.3625,0.3626,0.3625,0.3626,458.0
+1702797660000,0.3625,0.3625,0.3621,0.3623,6941.0
+1702797720000,0.3623,0.3624,0.3622,0.3622,3974.0
+1702797780000,0.3621,0.3621,0.3619,0.362,5920.0
+1702797840000,0.3621,0.3621,0.362,0.362,199.0
+1702797900000,0.3619,0.3619,0.3617,0.3617,1214.0
+1702797960000,0.3616,0.3616,0.3612,0.3613,3635.0
+1702798020000,0.3613,0.3613,0.3606,0.3606,3421.0
+1702798080000,0.3609,0.3609,0.3609,0.3609,1856.0
+1702798140000,0.3608,0.3612,0.3607,0.3611,10840.0
+1702798200000,0.3612,0.3614,0.3608,0.3614,5712.0
+1702798260000,0.3613,0.3613,0.361,0.3613,1535.0
+1702798320000,0.3612,0.3612,0.3605,0.3605,2249.0
+1702798380000,0.3607,0.3609,0.3605,0.3605,14377.0
+1702798440000,0.3606,0.3607,0.3606,0.3607,1590.0
+1702798500000,0.3608,0.3612,0.3608,0.3612,3567.0
+1702798560000,0.3612,0.3614,0.3612,0.3612,2072.0
+1702798620000,0.3613,0.3614,0.3613,0.3614,8816.0
+1702798680000,0.3613,0.3613,0.3613,0.3613,17.0
+1702798740000,0.3614,0.3614,0.3614,0.3614,65.0
+1702798800000,0.3614,0.3615,0.3608,0.3609,5030.0
+1702798860000,0.3608,0.361,0.3608,0.361,1092.0
+1702798920000,0.3609,0.3609,0.3607,0.3608,578.0
+1702798980000,0.3607,0.3607,0.3606,0.3607,1258.0
+1702799040000,0.3608,0.361,0.3608,0.361,1980.0
+1702799100000,0.3611,0.3613,0.3611,0.3613,817.0
+1702799160000,0.3614,0.3616,0.3614,0.3615,3297.0
+1702799220000,0.3615,0.3615,0.361,0.361,5568.0
+1702799280000,0.3609,0.361,0.3605,0.3605,4850.0
+1702799340000,0.3605,0.3608,0.3604,0.3608,1617.0
+1702799400000,0.3608,0.3608,0.3601,0.3601,1717.0
+1702799460000,0.3601,0.3604,0.3601,0.3604,320.0
+1702799520000,0.3602,0.3602,0.3597,0.36,3372.0
+1702799580000,0.3601,0.3602,0.3598,0.3598,14207.0
+1702799640000,0.3596,0.3602,0.3596,0.3602,5949.0
+1702799700000,0.3603,0.3605,0.3602,0.3603,1641.0
+1702799760000,0.3601,0.3601,0.3597,0.36,4066.0
+1702799820000,0.3599,0.3599,0.3595,0.3596,2274.0
+1702799880000,0.3596,0.3598,0.3596,0.3598,1301.0
+1702799940000,0.3598,0.3599,0.3597,0.3598,4041.0
+1702800000000,0.3599,0.3603,0.3595,0.3603,10175.0
+1702800060000,0.3603,0.3604,0.3601,0.3604,8399.0
+1702800120000,0.3601,0.3603,0.36,0.3601,4389.0
+1702800180000,0.3602,0.3602,0.3599,0.3599,1251.0
+1702800240000,0.3601,0.3605,0.3599,0.3605,7959.0
+1702800300000,0.3604,0.3606,0.3603,0.3604,7369.0
+1702800360000,0.3604,0.3605,0.3603,0.3604,1481.0
+1702800420000,0.3604,0.3606,0.3604,0.3606,1462.0
+1702800480000,0.3606,0.3606,0.3605,0.3606,585.0
+1702800540000,0.3605,0.3605,0.3602,0.3603,5756.0
+1702800600000,0.3603,0.3603,0.3599,0.3601,8794.0
+1702800660000,0.3601,0.3601,0.3595,0.3595,2816.0
+1702800720000,0.3594,0.3596,0.3591,0.3592,6894.0
+1702800780000,0.3592,0.3598,0.3592,0.3598,5344.0
+1702800840000,0.3597,0.3598,0.3596,0.3596,2411.0
+1702800900000,0.3598,0.3602,0.3598,0.3602,8348.0
+1702800960000,0.3602,0.3603,0.36,0.36,5690.0
+1702801020000,0.3601,0.3602,0.36,0.36,5560.0
+1702801080000,0.3599,0.3599,0.3595,0.3598,22856.0
+1702801140000,0.3596,0.3596,0.3592,0.3595,6776.0
+1702801200000,0.3596,0.3601,0.3595,0.36,18794.0
+1702801260000,0.36,0.3602,0.3599,0.3602,6321.0
+1702801320000,0.36,0.3602,0.3599,0.3602,4148.0
+1702801380000,0.3602,0.3602,0.36,0.3601,4636.0
+1702801440000,0.3601,0.3604,0.3601,0.3604,2540.0
+1702801500000,0.3605,0.3608,0.3605,0.3608,2584.0
+1702801560000,0.3607,0.3609,0.3606,0.3609,4118.0
+1702801620000,0.3607,0.3607,0.3603,0.3603,5999.0
+1702801680000,0.3602,0.3604,0.3602,0.3604,993.0
+1702801740000,0.3605,0.3607,0.3604,0.3607,4454.0
+1702801800000,0.3606,0.3606,0.3605,0.3606,1734.0
+1702801860000,0.3607,0.3607,0.3605,0.3607,1806.0
+1702801920000,0.3605,0.3605,0.3602,0.3603,1967.0
+1702801980000,0.3605,0.3606,0.3599,0.3603,2932.0
+1702802040000,0.3605,0.3608,0.3604,0.3607,16062.0
+1702802100000,0.3607,0.3607,0.3606,0.3606,1102.0
+1702802160000,0.3606,0.3608,0.3606,0.3608,2512.0
+1702802220000,0.3608,0.3608,0.3608,0.3608,568.0
+1702802280000,0.3608,0.361,0.3608,0.361,1052.0
+1702802340000,0.361,0.3611,0.361,0.3611,1501.0
+1702802400000,0.3611,0.3612,0.3611,0.3612,722.0
+1702802460000,0.3611,0.3611,0.3611,0.3611,561.0
+1702802520000,0.3611,0.3611,0.361,0.361,725.0
+1702802580000,0.3611,0.3616,0.3611,0.3616,12197.0
+1702802640000,0.3616,0.3618,0.3614,0.3617,13354.0
+1702802700000,0.3617,0.3617,0.3616,0.3616,3856.0
+1702802760000,0.3617,0.3617,0.3615,0.3615,2253.0
+1702802820000,0.3615,0.3615,0.3613,0.3613,1509.0
+1702802880000,0.3612,0.3612,0.361,0.3612,3709.0
+1702802940000,0.3611,0.3612,0.3611,0.3612,466.0
+1702803000000,0.3612,0.3612,0.3611,0.3611,2893.0
+1702803060000,0.3611,0.3611,0.3609,0.3611,6377.0
+1702803120000,0.3611,0.3611,0.361,0.361,538.0
+1702803180000,0.361,0.3612,0.361,0.3612,2255.0
+1702803240000,0.3614,0.3614,0.3611,0.3613,979.0
+1702803300000,0.3614,0.3614,0.3612,0.3613,362.0
+1702803360000,0.3613,0.3615,0.3613,0.3615,2295.0
+1702803420000,0.3617,0.3617,0.3616,0.3616,1050.0
+1702803480000,0.3616,0.3616,0.3613,0.3613,3887.0
+1702803540000,0.3612,0.3612,0.3612,0.3612,831.0
+1702803600000,0.3613,0.3614,0.3613,0.3614,1314.0
+1702803660000,0.3614,0.3618,0.3614,0.3617,2561.0
+1702803720000,0.3618,0.3619,0.3617,0.3619,1248.0
+1702803780000,0.3619,0.3625,0.3619,0.3623,17675.0
+1702803840000,0.3623,0.3624,0.3621,0.3624,2307.0
+1702803900000,0.3624,0.3625,0.3624,0.3625,4563.0
+1702803960000,0.3625,0.3626,0.3623,0.3623,3524.0
+1702804020000,0.3625,0.3626,0.3625,0.3626,711.0
+1702804080000,0.3626,0.3626,0.3626,0.3626,650.0
+1702804140000,0.3627,0.3629,0.3627,0.3627,8257.0
+1702804200000,0.3627,0.3627,0.3624,0.3624,2334.0
+1702804260000,0.3623,0.3625,0.3623,0.3625,1208.0
+1702804320000,0.3625,0.3625,0.3624,0.3624,2206.0
+1702804380000,0.3624,0.3624,0.3622,0.3624,1169.0
+1702804440000,0.3623,0.3624,0.3623,0.3624,1107.0
+1702804500000,0.3625,0.3625,0.3622,0.3622,594.0
+1702804560000,0.3621,0.3622,0.3621,0.3622,745.0
+1702804620000,0.3622,0.3623,0.3622,0.3622,765.0
+1702804680000,0.3621,0.3622,0.362,0.3622,1721.0
+1702804740000,0.3622,0.3624,0.3622,0.3624,506.0
+1702804800000,0.3624,0.3624,0.3623,0.3623,453.0
+1702804860000,0.3624,0.3625,0.3624,0.3625,181.0
+1702804920000,0.3625,0.363,0.3624,0.363,7538.0
+1702804980000,0.3629,0.3632,0.3629,0.3631,8216.0
+1702805040000,0.3631,0.3633,0.3631,0.3632,4152.0
+1702805100000,0.3632,0.3637,0.3629,0.3631,17316.0
+1702805160000,0.3629,0.3629,0.3625,0.3628,7926.0
+1702805220000,0.3628,0.3629,0.3626,0.3629,7290.0
+1702805280000,0.3628,0.3628,0.3623,0.3626,20067.0
+1702805340000,0.3626,0.3626,0.3622,0.3625,2695.0
+1702805400000,0.3625,0.3627,0.3624,0.3627,3453.0
+1702805460000,0.3628,0.363,0.3623,0.3626,18167.0
+1702805520000,0.3626,0.3628,0.3624,0.3625,8885.0
+1702805580000,0.3625,0.3628,0.3625,0.3628,2112.0
+1702805640000,0.3628,0.363,0.3627,0.363,2268.0
+1702805700000,0.3628,0.3628,0.3624,0.3625,4873.0
+1702805760000,0.3625,0.3626,0.3621,0.3621,2143.0
+1702805820000,0.3622,0.3625,0.3621,0.3625,9089.0
+1702805880000,0.3626,0.363,0.3626,0.3628,10402.0
+1702805940000,0.3626,0.3627,0.3626,0.3627,268.0
+1702806000000,0.3626,0.3626,0.3626,0.3626,1520.0
+1702806060000,0.3626,0.3626,0.3625,0.3625,2586.0
+1702806120000,0.3624,0.3625,0.3623,0.3625,6457.0
+1702806180000,0.3625,0.3627,0.3625,0.3627,775.0
+1702806240000,0.3627,0.3627,0.3627,0.3627,29.0
+1702806300000,0.3626,0.3631,0.3625,0.363,17538.0
+1702806360000,0.3631,0.3633,0.3631,0.3632,8200.0
+1702806420000,0.3632,0.3634,0.3632,0.3632,2447.0
+1702806480000,0.3632,0.3634,0.3632,0.3634,1010.0
+1702806540000,0.3635,0.3637,0.3635,0.3636,8817.0
+1702806600000,0.3637,0.3641,0.3637,0.364,16003.0
+1702806660000,0.3641,0.3641,0.3637,0.3637,7651.0
+1702806720000,0.3636,0.3637,0.3635,0.3636,3042.0
+1702806780000,0.3635,0.3635,0.3634,0.3635,12042.0
+1702806840000,0.3637,0.3637,0.3635,0.3635,1669.0
+1702806900000,0.3634,0.3637,0.3634,0.3637,1531.0
+1702806960000,0.3639,0.3641,0.3637,0.3641,5251.0
+1702807020000,0.3642,0.3645,0.3641,0.3644,6105.0
+1702807080000,0.3644,0.3644,0.3644,0.3644,888.0
+1702807140000,0.3645,0.3646,0.3643,0.3643,3528.0
+1702807200000,0.3643,0.3644,0.3638,0.3638,12586.0
+1702807260000,0.3637,0.3642,0.3637,0.3639,7551.0
+1702807320000,0.364,0.3642,0.3636,0.3642,16929.0
+1702807380000,0.3644,0.3647,0.3644,0.3647,3154.0
+1702807440000,0.3648,0.3653,0.3647,0.3651,10021.0
+1702807500000,0.3652,0.3653,0.3646,0.3646,13767.0
+1702807560000,0.3645,0.3648,0.3644,0.3648,5928.0
+1702807620000,0.3648,0.3648,0.3648,0.3648,289.0
+1702807680000,0.3648,0.3648,0.3641,0.3644,5325.0
+1702807740000,0.3644,0.3647,0.3643,0.3643,4778.0
+1702807800000,0.3644,0.3644,0.3642,0.3642,2570.0
+1702807860000,0.3641,0.3645,0.3641,0.3645,4601.0
+1702807920000,0.3644,0.3645,0.3641,0.3641,10485.0
+1702807980000,0.3642,0.3643,0.364,0.3641,8449.0
+1702808040000,0.3641,0.3641,0.364,0.364,967.0
+1702808100000,0.3641,0.3642,0.364,0.3642,2143.0
+1702808160000,0.3642,0.3642,0.3642,0.3642,2059.0
+1702808220000,0.3641,0.3643,0.3639,0.3642,3811.0
+1702808280000,0.3642,0.3642,0.3641,0.3641,1343.0
+1702808340000,0.3641,0.3641,0.3641,0.3641,426.0
+1702808400000,0.364,0.364,0.3638,0.364,4803.0
+1702808460000,0.364,0.3644,0.364,0.3644,2350.0
+1702808520000,0.3644,0.3645,0.3644,0.3644,345.0
+1702808580000,0.3644,0.3645,0.3644,0.3645,297.0
+1702808640000,0.3645,0.3646,0.3644,0.3644,3127.0
+1702808700000,0.3643,0.3645,0.3643,0.3643,492.0
+1702808760000,0.3644,0.3645,0.3644,0.3645,196.0
+1702808820000,0.3646,0.3647,0.3646,0.3647,1576.0
+1702808880000,0.3647,0.3647,0.3647,0.3647,157.0
+1702808940000,0.3647,0.3647,0.3646,0.3646,691.0
+1702809000000,0.3645,0.3649,0.3645,0.3647,10572.0
+1702809060000,0.3646,0.3646,0.3646,0.3646,803.0
+1702809120000,0.3647,0.3649,0.3647,0.3648,487.0
+1702809180000,0.3649,0.3649,0.3648,0.3648,7350.0
+1702809240000,0.3647,0.3647,0.3646,0.3646,724.0
+1702809300000,0.3645,0.3645,0.3645,0.3645,799.0
+1702809360000,0.3645,0.3645,0.3644,0.3644,2095.0
+1702809420000,0.3645,0.3648,0.3645,0.3648,1044.0
+1702809480000,0.3648,0.3648,0.3644,0.3644,5753.0
+1702809540000,0.3644,0.3646,0.3644,0.3646,2318.0
+1702809600000,0.3645,0.3645,0.3642,0.3642,9394.0
+1702809660000,0.3642,0.3642,0.3641,0.3641,1791.0
+1702809720000,0.3641,0.3641,0.3637,0.3639,8519.0
+1702809780000,0.3639,0.3642,0.3639,0.3642,585.0
+1702809840000,0.3642,0.3642,0.3641,0.3642,153.0
+1702809900000,0.3641,0.3642,0.3638,0.364,8197.0
+1702809960000,0.3641,0.3644,0.3641,0.3644,2674.0
+1702810020000,0.3644,0.3649,0.3644,0.3646,28000.0
+1702810080000,0.3646,0.3647,0.3644,0.3647,14394.0
+1702810140000,0.3647,0.3647,0.3644,0.3644,11650.0
+1702810200000,0.3646,0.3647,0.3644,0.3647,6788.0
+1702810260000,0.3648,0.3652,0.3648,0.3648,7352.0
+1702810320000,0.3647,0.3647,0.3647,0.3647,1435.0
+1702810380000,0.3647,0.3649,0.3647,0.3647,9054.0
+1702810440000,0.3648,0.365,0.3648,0.365,2328.0
+1702810500000,0.365,0.365,0.3646,0.3647,5449.0
+1702810560000,0.3646,0.3646,0.3642,0.3643,2175.0
+1702810620000,0.3645,0.3645,0.3642,0.3644,7916.0
+1702810680000,0.3644,0.3644,0.3644,0.3644,0.0
+1702810740000,0.3645,0.3647,0.3645,0.3647,798.0
+1702810800000,0.3646,0.3646,0.3643,0.3644,5260.0
+1702810860000,0.3644,0.3644,0.3641,0.3641,3651.0
+1702810920000,0.3642,0.3643,0.3642,0.3643,2182.0
+1702810980000,0.3643,0.3645,0.3643,0.3645,5171.0
+1702811040000,0.3644,0.3644,0.364,0.364,3195.0
+1702811100000,0.364,0.3641,0.3637,0.3637,1626.0
+1702811160000,0.3636,0.3636,0.3628,0.3633,36454.0
+1702811220000,0.3633,0.3634,0.3632,0.3634,4319.0
+1702811280000,0.3635,0.3636,0.3631,0.3631,5480.0
+1702811340000,0.3631,0.3633,0.3631,0.3632,4696.0
+1702811400000,0.3632,0.3637,0.3632,0.3637,4990.0
+1702811460000,0.3635,0.3635,0.3634,0.3635,693.0
+1702811520000,0.3636,0.3638,0.3636,0.3637,1292.0
+1702811580000,0.3637,0.3637,0.3634,0.3634,1621.0
+1702811640000,0.3636,0.3636,0.3636,0.3636,438.0
+1702811700000,0.3636,0.3637,0.3635,0.3635,1455.0
+1702811760000,0.3637,0.3639,0.3637,0.3638,3899.0
+1702811820000,0.3638,0.3641,0.3638,0.3641,7416.0
+1702811880000,0.3641,0.3645,0.3641,0.3645,3405.0
+1702811940000,0.3644,0.3646,0.3644,0.3646,4764.0
+1702812000000,0.3646,0.3647,0.3645,0.3647,2841.0
+1702812060000,0.3647,0.3651,0.3647,0.3651,6085.0
+1702812120000,0.3651,0.3652,0.365,0.365,1316.0
+1702812180000,0.3649,0.3649,0.3647,0.3647,5465.0
+1702812240000,0.3646,0.3648,0.3645,0.3646,8051.0
+1702812300000,0.3646,0.3646,0.3641,0.3641,5832.0
+1702812360000,0.364,0.364,0.3639,0.3639,3373.0
+1702812420000,0.3639,0.364,0.3639,0.364,1161.0
+1702812480000,0.3641,0.3644,0.3641,0.3644,3386.0
+1702812540000,0.3644,0.3645,0.3644,0.3645,1914.0
+1702812600000,0.3643,0.3643,0.3643,0.3643,324.0
+1702812660000,0.3643,0.3645,0.3643,0.3645,10938.0
+1702812720000,0.3646,0.3647,0.3645,0.3645,1041.0
+1702812780000,0.3647,0.3648,0.3647,0.3648,2616.0
+1702812840000,0.3648,0.365,0.3648,0.3649,6188.0
+1702812900000,0.3648,0.3648,0.3645,0.3645,8086.0
+1702812960000,0.3645,0.3648,0.3645,0.3648,1512.0
+1702813020000,0.3648,0.3648,0.3646,0.3646,2217.0
+1702813080000,0.3645,0.3645,0.3643,0.3643,3156.0
+1702813140000,0.3643,0.3645,0.3643,0.3645,2298.0
+1702813200000,0.3645,0.3648,0.3644,0.3648,4666.0
+1702813260000,0.3648,0.3648,0.3646,0.3646,6155.0
+1702813320000,0.3646,0.3648,0.3646,0.3648,378.0
+1702813380000,0.3648,0.3649,0.3647,0.3647,456.0
+1702813440000,0.3649,0.365,0.3649,0.365,1348.0
+1702813500000,0.365,0.365,0.3647,0.3647,567.0
+1702813560000,0.3648,0.3648,0.3646,0.3646,2497.0
+1702813620000,0.3649,0.3649,0.3649,0.3649,1751.0
+1702813680000,0.365,0.3651,0.365,0.365,5474.0
+1702813740000,0.365,0.365,0.3648,0.3649,4289.0
+1702813800000,0.3649,0.3649,0.3649,0.3649,0.0
+1702813860000,0.3648,0.3648,0.3647,0.3648,1663.0
+1702813920000,0.365,0.365,0.365,0.365,1444.0
+1702813980000,0.3649,0.365,0.3648,0.3648,656.0
+1702814040000,0.3649,0.3649,0.3649,0.3649,139.0
+1702814100000,0.3648,0.365,0.3646,0.3647,29042.0
+1702814160000,0.3647,0.3647,0.3643,0.3644,6133.0
+1702814220000,0.3644,0.3645,0.3644,0.3645,842.0
+1702814280000,0.3645,0.3645,0.3643,0.3643,13769.0
+1702814340000,0.3646,0.3646,0.3644,0.3644,4062.0
+1702814400000,0.3643,0.3643,0.3642,0.3642,2283.0
+1702814460000,0.3642,0.3644,0.364,0.3641,4476.0
+1702814520000,0.364,0.364,0.3633,0.3633,7811.0
+1702814580000,0.3634,0.3638,0.3634,0.3638,2235.0
+1702814640000,0.3636,0.3636,0.3636,0.3636,874.0
+1702814700000,0.3636,0.364,0.3636,0.364,2948.0
+1702814760000,0.3641,0.3645,0.3641,0.3645,2252.0
+1702814820000,0.3646,0.3646,0.3646,0.3646,427.0
+1702814880000,0.3647,0.365,0.3647,0.3649,3502.0
+1702814940000,0.3648,0.3648,0.3647,0.3647,874.0
+1702815000000,0.3646,0.3646,0.3642,0.3642,4763.0
+1702815060000,0.3641,0.3641,0.3632,0.3634,15280.0
+1702815120000,0.3634,0.364,0.3633,0.3633,20272.0
+1702815180000,0.3634,0.3636,0.3634,0.3635,1812.0
+1702815240000,0.3635,0.3635,0.3633,0.3635,2199.0
+1702815300000,0.3635,0.3636,0.363,0.363,7071.0
+1702815360000,0.3632,0.3637,0.3632,0.3636,11566.0
+1702815420000,0.3637,0.3638,0.3636,0.3636,1141.0
+1702815480000,0.3636,0.3637,0.3635,0.3636,2119.0
+1702815540000,0.3637,0.3637,0.3634,0.3634,13693.0
+1702815600000,0.3632,0.3639,0.3632,0.3639,5898.0
+1702815660000,0.364,0.3643,0.364,0.3642,7163.0
+1702815720000,0.3642,0.3643,0.3642,0.3643,486.0
+1702815780000,0.3644,0.3645,0.3644,0.3645,4864.0
+1702815840000,0.3645,0.3647,0.3645,0.3646,12276.0
+1702815900000,0.3647,0.3647,0.3644,0.3645,15888.0
+1702815960000,0.3647,0.3647,0.3646,0.3646,888.0
+1702816020000,0.3647,0.3647,0.3645,0.3645,7263.0
+1702816080000,0.3645,0.3647,0.3643,0.3643,2663.0
+1702816140000,0.3643,0.3644,0.3642,0.3644,1391.0
+1702816200000,0.3643,0.3648,0.3643,0.3648,6905.0
+1702816260000,0.3649,0.365,0.3647,0.3647,2817.0
+1702816320000,0.3648,0.365,0.3644,0.3644,4020.0
+1702816380000,0.3645,0.3646,0.3645,0.3646,6594.0
+1702816440000,0.3644,0.3646,0.3643,0.3646,1011.0
+1702816500000,0.3645,0.3645,0.3643,0.3643,2187.0
+1702816560000,0.3643,0.3643,0.3641,0.3642,3609.0
+1702816620000,0.3642,0.3644,0.3642,0.3644,3325.0
+1702816680000,0.3645,0.365,0.3645,0.3648,1330.0
+1702816740000,0.3649,0.365,0.3648,0.3648,8378.0
+1702816800000,0.3648,0.3648,0.3641,0.3641,3850.0
+1702816860000,0.3641,0.3644,0.364,0.364,4151.0
+1702816920000,0.364,0.3644,0.364,0.3641,4939.0
+1702816980000,0.3642,0.3643,0.364,0.364,1836.0
+1702817040000,0.364,0.364,0.3637,0.3637,2187.0
+1702817100000,0.3638,0.364,0.3631,0.364,55712.0
+1702817160000,0.364,0.3642,0.3638,0.3638,3270.0
+1702817220000,0.3638,0.3639,0.3638,0.3639,660.0
+1702817280000,0.364,0.364,0.3639,0.3639,1177.0
+1702817340000,0.3638,0.3638,0.3635,0.3635,4692.0
+1702817400000,0.3635,0.3638,0.3635,0.3636,6099.0
+1702817460000,0.3635,0.3635,0.3632,0.3633,12537.0
+1702817520000,0.3634,0.3635,0.3634,0.3635,3200.0
+1702817580000,0.3636,0.3641,0.3636,0.3641,3592.0
+1702817640000,0.3642,0.3642,0.3642,0.3642,618.0
+1702817700000,0.3641,0.3641,0.363,0.363,16636.0
+1702817760000,0.363,0.3633,0.363,0.3632,5655.0
+1702817820000,0.3632,0.3633,0.3632,0.3633,1244.0
+1702817880000,0.3632,0.3635,0.3632,0.3635,441.0
+1702817940000,0.3634,0.3635,0.3631,0.3633,1318.0
+1702818000000,0.3633,0.3638,0.3632,0.3636,7759.0
+1702818060000,0.3635,0.364,0.3632,0.3639,4358.0
+1702818120000,0.3639,0.3642,0.3639,0.364,2458.0
+1702818180000,0.3638,0.3638,0.3637,0.3638,2242.0
+1702818240000,0.3637,0.3638,0.3634,0.3634,13905.0
+1702818300000,0.3634,0.3634,0.3631,0.3631,25449.0
+1702818360000,0.363,0.363,0.3628,0.363,10339.0
+1702818420000,0.3631,0.3632,0.3627,0.3627,6319.0
+1702818480000,0.3627,0.3627,0.3624,0.3625,18544.0
+1702818540000,0.3625,0.363,0.3624,0.363,9073.0
+1702818600000,0.3629,0.3632,0.3629,0.3631,6555.0
+1702818660000,0.3629,0.3629,0.3624,0.3625,4603.0
+1702818720000,0.3626,0.3627,0.3624,0.3625,5562.0
+1702818780000,0.3625,0.3626,0.3624,0.3624,3800.0
+1702818840000,0.3623,0.3623,0.3619,0.3619,33094.0
+1702818900000,0.3619,0.362,0.3611,0.3617,50456.0
+1702818960000,0.3617,0.3617,0.3611,0.3612,29416.0
+1702819020000,0.3613,0.3615,0.3613,0.3614,7596.0
+1702819080000,0.3613,0.3614,0.3612,0.3612,2658.0
+1702819140000,0.3612,0.3618,0.3612,0.3618,5444.0
+1702819200000,0.3617,0.3618,0.3615,0.3616,9537.0
+1702819260000,0.3617,0.362,0.3615,0.362,5151.0
+1702819320000,0.362,0.3621,0.3615,0.3615,3974.0
+1702819380000,0.3613,0.3613,0.3608,0.361,13189.0
+1702819440000,0.3609,0.3612,0.3609,0.3612,6089.0
+1702819500000,0.3612,0.3616,0.3612,0.3616,5406.0
+1702819560000,0.3616,0.3616,0.3614,0.3614,1261.0
+1702819620000,0.3615,0.3617,0.3615,0.3617,2213.0
+1702819680000,0.3617,0.3617,0.3617,0.3617,0.0
+1702819740000,0.3617,0.3618,0.3616,0.3616,1134.0
+1702819800000,0.3617,0.3618,0.3615,0.3617,6347.0
+1702819860000,0.3619,0.3619,0.3612,0.3613,9152.0
+1702819920000,0.3613,0.3613,0.361,0.3612,3400.0
+1702819980000,0.3614,0.3618,0.3614,0.3618,1394.0
+1702820040000,0.3619,0.3619,0.3619,0.3619,709.0
+1702820100000,0.3618,0.3618,0.3616,0.3617,1675.0
+1702820160000,0.3616,0.3618,0.3616,0.3617,1431.0
+1702820220000,0.3616,0.3617,0.3616,0.3617,859.0
+1702820280000,0.3616,0.3616,0.3616,0.3616,1088.0
+1702820340000,0.3616,0.3619,0.3615,0.3618,4382.0
+1702820400000,0.3618,0.362,0.3617,0.362,2240.0
+1702820460000,0.362,0.3621,0.3617,0.3617,2225.0
+1702820520000,0.3617,0.3618,0.3615,0.3615,4573.0
+1702820580000,0.3615,0.3616,0.3615,0.3615,1429.0
+1702820640000,0.3613,0.3613,0.3608,0.361,8884.0
+1702820700000,0.361,0.3614,0.3609,0.3614,13222.0
+1702820760000,0.3615,0.3619,0.3615,0.3619,7295.0
+1702820820000,0.3618,0.3619,0.3616,0.3617,2028.0
+1702820880000,0.3617,0.3619,0.3615,0.3615,3106.0
+1702820940000,0.3615,0.3616,0.3613,0.3615,4107.0
+1702821000000,0.3614,0.3614,0.3611,0.3613,3773.0
+1702821060000,0.3612,0.3613,0.3609,0.3609,2575.0
+1702821120000,0.3609,0.3609,0.3608,0.3608,3244.0
+1702821180000,0.3609,0.3615,0.3609,0.3615,8116.0
+1702821240000,0.3616,0.3616,0.3616,0.3616,1335.0
+1702821300000,0.3616,0.3619,0.3616,0.3618,8589.0
+1702821360000,0.3619,0.3619,0.3616,0.3616,1453.0
+1702821420000,0.3617,0.3619,0.3617,0.3617,2030.0
+1702821480000,0.3617,0.3618,0.3617,0.3618,1398.0
+1702821540000,0.3618,0.3618,0.3616,0.3616,165.0
+1702821600000,0.3615,0.3618,0.3613,0.3613,1979.0
+1702821660000,0.3613,0.3618,0.3613,0.3617,5967.0
+1702821720000,0.3617,0.3619,0.3617,0.3619,1355.0
+1702821780000,0.3619,0.3619,0.3619,0.3619,853.0
+1702821840000,0.3619,0.3623,0.3619,0.3622,3593.0
+1702821900000,0.3621,0.3623,0.362,0.3621,3736.0
+1702821960000,0.3621,0.3624,0.3621,0.3624,6903.0
+1702822020000,0.3624,0.3625,0.3624,0.3625,2367.0
+1702822080000,0.3626,0.3627,0.3625,0.3627,9084.0
+1702822140000,0.3628,0.3635,0.3628,0.3634,24178.0
+1702822200000,0.3633,0.3633,0.3631,0.3633,2112.0
+1702822260000,0.3633,0.3634,0.3632,0.3632,1368.0
+1702822320000,0.3633,0.3634,0.3628,0.3628,3322.0
+1702822380000,0.3629,0.3631,0.3629,0.363,2805.0
+1702822440000,0.3631,0.3631,0.3629,0.3629,858.0
+1702822500000,0.3629,0.3629,0.3627,0.3628,1595.0
+1702822560000,0.3628,0.3628,0.3625,0.3626,1947.0
+1702822620000,0.3625,0.3626,0.3623,0.3623,1910.0
+1702822680000,0.3623,0.3623,0.3619,0.3619,3205.0
+1702822740000,0.3619,0.3621,0.3619,0.362,3193.0
+1702822800000,0.3618,0.3618,0.3614,0.3615,13551.0
+1702822860000,0.3614,0.3614,0.3608,0.3609,19418.0
+1702822920000,0.3608,0.3612,0.3608,0.3611,18345.0
+1702822980000,0.3611,0.3615,0.3611,0.3611,2820.0
+1702823040000,0.3613,0.3616,0.3613,0.3615,6690.0
+1702823100000,0.3616,0.3619,0.3616,0.3616,3341.0
+1702823160000,0.3616,0.3616,0.3613,0.3613,2180.0
+1702823220000,0.3613,0.3614,0.3611,0.3613,4958.0
+1702823280000,0.3614,0.3614,0.3611,0.3611,1909.0
+1702823340000,0.3612,0.3613,0.361,0.3611,2563.0
+1702823400000,0.3611,0.3614,0.3611,0.3614,3163.0
+1702823460000,0.3614,0.3614,0.3609,0.361,11139.0
+1702823520000,0.3611,0.3617,0.361,0.361,6361.0
+1702823580000,0.3609,0.361,0.3605,0.3608,10438.0
+1702823640000,0.3607,0.3607,0.36,0.3603,13384.0
+1702823700000,0.3604,0.3609,0.3595,0.3607,74229.0
+1702823760000,0.3608,0.3612,0.3608,0.3611,5682.0
+1702823820000,0.3612,0.3616,0.3609,0.3616,16807.0
+1702823880000,0.3616,0.3618,0.3613,0.3613,11006.0
+1702823940000,0.3613,0.3614,0.3613,0.3613,1551.0
+1702824000000,0.3613,0.3613,0.361,0.3611,3229.0
+1702824060000,0.3612,0.3612,0.3611,0.3611,557.0
+1702824120000,0.3612,0.3614,0.3611,0.3612,7249.0
+1702824180000,0.3614,0.3618,0.3614,0.3618,14921.0
+1702824240000,0.3619,0.3621,0.3619,0.3619,10521.0
+1702824300000,0.362,0.3623,0.362,0.3623,2410.0
+1702824360000,0.3623,0.3623,0.362,0.362,5782.0
+1702824420000,0.3622,0.3622,0.3618,0.3618,2845.0
+1702824480000,0.362,0.3621,0.3617,0.3617,4445.0
+1702824540000,0.3618,0.3618,0.3618,0.3618,53.0
+1702824600000,0.3618,0.3619,0.3617,0.3617,179.0
+1702824660000,0.3617,0.3618,0.3616,0.3617,2057.0
+1702824720000,0.3616,0.3617,0.3616,0.3617,531.0
+1702824780000,0.3617,0.3617,0.3616,0.3616,1036.0
+1702824840000,0.3615,0.3615,0.3612,0.3612,2382.0
+1702824900000,0.3611,0.3611,0.361,0.361,3536.0
+1702824960000,0.361,0.3615,0.361,0.3615,6127.0
+1702825020000,0.3615,0.3616,0.3615,0.3616,6726.0
+1702825080000,0.3615,0.3618,0.3614,0.3618,6411.0
+1702825140000,0.3618,0.3618,0.3617,0.3617,8641.0
+1702825200000,0.3618,0.3618,0.3617,0.3618,423.0
+1702825260000,0.3618,0.362,0.3618,0.3619,940.0
+1702825320000,0.3619,0.3622,0.3619,0.3622,2917.0
+1702825380000,0.362,0.362,0.3607,0.3616,35196.0
+1702825440000,0.3617,0.3618,0.3615,0.3618,6775.0
+1702825500000,0.3619,0.3621,0.3619,0.3621,1916.0
+1702825560000,0.3622,0.3624,0.3622,0.3624,5007.0
+1702825620000,0.3624,0.3629,0.3623,0.3628,6226.0
+1702825680000,0.3628,0.3632,0.3628,0.3632,15640.0
+1702825740000,0.3632,0.3635,0.3632,0.3635,9566.0
+1702825800000,0.3634,0.3634,0.3632,0.3633,3397.0
+1702825860000,0.3632,0.3633,0.3631,0.3631,2407.0
+1702825920000,0.3632,0.3632,0.3631,0.3632,358.0
+1702825980000,0.3632,0.3634,0.3631,0.3634,6972.0
+1702826040000,0.3633,0.3635,0.3633,0.3634,4338.0
+1702826100000,0.3633,0.3633,0.3632,0.3633,1063.0
+1702826160000,0.3632,0.3633,0.3628,0.363,12272.0
+1702826220000,0.363,0.363,0.3628,0.3628,988.0
+1702826280000,0.3627,0.3629,0.3624,0.3629,6681.0
+1702826340000,0.3629,0.363,0.3629,0.363,1052.0
+1702826400000,0.363,0.3637,0.3627,0.363,76638.0
+1702826460000,0.363,0.3637,0.363,0.3634,8742.0
+1702826520000,0.3633,0.3637,0.3632,0.3637,3964.0
+1702826580000,0.3636,0.3638,0.3636,0.3638,1114.0
+1702826640000,0.3636,0.3638,0.3636,0.3638,4352.0
+1702826700000,0.3636,0.3636,0.3633,0.3633,6981.0
+1702826760000,0.3633,0.3634,0.3631,0.3631,4328.0
+1702826820000,0.3631,0.3631,0.3619,0.3629,85462.0
+1702826880000,0.3628,0.3628,0.3627,0.3627,850.0
+1702826940000,0.3627,0.3627,0.3627,0.3627,228.0
+1702827000000,0.3629,0.3631,0.3629,0.3629,2927.0
+1702827060000,0.363,0.3633,0.363,0.3633,1005.0
+1702827120000,0.3631,0.3631,0.3629,0.3629,2755.0
+1702827180000,0.3628,0.363,0.3628,0.3629,11484.0
+1702827240000,0.3629,0.3629,0.3627,0.3627,380.0
+1702827300000,0.3628,0.3631,0.3628,0.3631,2013.0
+1702827360000,0.3632,0.3632,0.3632,0.3632,934.0
+1702827420000,0.3633,0.364,0.3633,0.364,7156.0
+1702827480000,0.3639,0.3639,0.3639,0.3639,667.0
+1702827540000,0.3638,0.3639,0.3638,0.3639,546.0
+1702827600000,0.3639,0.3639,0.3636,0.3636,4821.0
+1702827660000,0.3637,0.3638,0.3637,0.3638,950.0
+1702827720000,0.3637,0.364,0.3637,0.3637,4819.0
+1702827780000,0.3637,0.3637,0.3633,0.3636,14267.0
+1702827840000,0.3637,0.3638,0.3635,0.3638,3898.0
+1702827900000,0.3638,0.3638,0.3637,0.3637,2953.0
+1702827960000,0.3638,0.3638,0.3638,0.3638,2499.0
+1702828020000,0.3638,0.3638,0.3638,0.3638,0.0
+1702828080000,0.3639,0.364,0.3639,0.364,785.0
+1702828140000,0.364,0.364,0.364,0.364,142.0
+1702828200000,0.364,0.3643,0.364,0.3643,3167.0
+1702828260000,0.3643,0.3646,0.3643,0.3646,3959.0
+1702828320000,0.3647,0.3648,0.3645,0.3648,2439.0
+1702828380000,0.3648,0.3648,0.3648,0.3648,1352.0
+1702828440000,0.3648,0.365,0.3648,0.3649,8000.0
+1702828500000,0.3652,0.3653,0.3652,0.3653,596.0
+1702828560000,0.3651,0.3651,0.365,0.365,2454.0
+1702828620000,0.3651,0.3651,0.3651,0.3651,361.0
+1702828680000,0.365,0.365,0.365,0.365,64.0
+1702828740000,0.3651,0.3652,0.365,0.3652,247.0
+1702828800000,0.3651,0.3653,0.3645,0.3645,8738.0
+1702828860000,0.3644,0.3645,0.3641,0.3642,2221.0
+1702828920000,0.3641,0.3641,0.3638,0.364,4765.0
+1702828980000,0.3642,0.3644,0.3642,0.3642,2545.0
+1702829040000,0.3642,0.3644,0.3641,0.3644,2060.0
+1702829100000,0.3645,0.3646,0.3642,0.3642,2487.0
+1702829160000,0.3642,0.3642,0.3641,0.3641,2496.0
+1702829220000,0.3641,0.3641,0.3641,0.3641,0.0
+1702829280000,0.3641,0.3641,0.3641,0.3641,310.0
+1702829340000,0.3641,0.3641,0.3641,0.3641,0.0
+1702829400000,0.364,0.364,0.3638,0.364,1950.0
+1702829460000,0.364,0.3643,0.364,0.3643,1234.0
+1702829520000,0.3643,0.3643,0.3641,0.3641,1483.0
+1702829580000,0.3643,0.3645,0.3643,0.3645,4358.0
+1702829640000,0.3645,0.3648,0.3645,0.3646,1365.0
+1702829700000,0.3647,0.3647,0.3639,0.3639,25641.0
+1702829760000,0.3639,0.364,0.3639,0.364,863.0
+1702829820000,0.3639,0.3639,0.3634,0.3635,3306.0
+1702829880000,0.3635,0.3638,0.3635,0.3638,4365.0
+1702829940000,0.3639,0.364,0.3639,0.364,791.0
+1702830000000,0.3641,0.3642,0.3641,0.3642,1897.0
+1702830060000,0.3642,0.3642,0.3639,0.3639,1997.0
+1702830120000,0.3639,0.3639,0.3638,0.3638,469.0
+1702830180000,0.3638,0.3643,0.3637,0.3643,6869.0
+1702830240000,0.3643,0.3643,0.3643,0.3643,964.0
+1702830300000,0.3644,0.3646,0.3644,0.3646,789.0
+1702830360000,0.3647,0.3649,0.3647,0.3649,508.0
+1702830420000,0.365,0.365,0.3649,0.3649,3175.0
+1702830480000,0.3649,0.3652,0.3649,0.3651,10674.0
+1702830540000,0.3651,0.3651,0.3648,0.365,17169.0
+1702830600000,0.365,0.365,0.3647,0.3647,7579.0
+1702830660000,0.3647,0.365,0.3647,0.365,3875.0
+1702830720000,0.3649,0.3654,0.3649,0.3653,21469.0
+1702830780000,0.3653,0.3654,0.3653,0.3654,2795.0
+1702830840000,0.3654,0.3655,0.3654,0.3654,2820.0
+1702830900000,0.3655,0.3655,0.3652,0.3655,26052.0
+1702830960000,0.3654,0.3655,0.3652,0.3653,13324.0
+1702831020000,0.3653,0.3653,0.3651,0.3651,4489.0
+1702831080000,0.3651,0.3654,0.3651,0.3654,1223.0
+1702831140000,0.3653,0.3654,0.3651,0.3654,7646.0
+1702831200000,0.3655,0.3655,0.3655,0.3655,864.0
+1702831260000,0.3654,0.3654,0.3652,0.3652,9053.0
+1702831320000,0.3652,0.3652,0.3652,0.3652,998.0
+1702831380000,0.3653,0.3653,0.3653,0.3653,412.0
+1702831440000,0.3652,0.3653,0.3652,0.3653,481.0
+1702831500000,0.3654,0.3655,0.3654,0.3655,1051.0
+1702831560000,0.3656,0.3659,0.3649,0.3651,38860.0
+1702831620000,0.3652,0.3652,0.365,0.365,1084.0
+1702831680000,0.3649,0.3649,0.3646,0.3648,3975.0
+1702831740000,0.3647,0.3647,0.3647,0.3647,4123.0
+1702831800000,0.3647,0.3649,0.3647,0.3647,1539.0
+1702831860000,0.3646,0.3646,0.3645,0.3645,5811.0
+1702831920000,0.3646,0.3649,0.3645,0.3645,7512.0
+1702831980000,0.3647,0.3652,0.3647,0.3652,2278.0
+1702832040000,0.3652,0.3653,0.3649,0.3653,19752.0
+1702832100000,0.3651,0.3651,0.3649,0.3649,3068.0
+1702832160000,0.3648,0.365,0.3647,0.3649,8475.0
+1702832220000,0.3648,0.3654,0.3647,0.3654,3450.0
+1702832280000,0.3653,0.3657,0.3653,0.3657,1802.0
+1702832340000,0.3655,0.366,0.3653,0.366,14229.0
+1702832400000,0.3659,0.3661,0.3658,0.3659,13415.0
+1702832460000,0.366,0.3663,0.3657,0.366,20192.0
+1702832520000,0.3661,0.3664,0.3661,0.3661,9597.0
+1702832580000,0.3661,0.3663,0.3659,0.3663,5090.0
+1702832640000,0.3663,0.3665,0.366,0.366,5009.0
+1702832700000,0.366,0.3663,0.3659,0.366,1998.0
+1702832760000,0.366,0.366,0.3657,0.3657,3658.0
+1702832820000,0.3657,0.3659,0.3655,0.3659,28833.0
+1702832880000,0.3659,0.3663,0.3659,0.3662,5842.0
+1702832940000,0.3661,0.3663,0.3661,0.3663,1217.0
+1702833000000,0.3663,0.3664,0.3659,0.366,16764.0
+1702833060000,0.366,0.3663,0.3658,0.3662,6182.0
+1702833120000,0.3662,0.3665,0.3662,0.3664,2722.0
+1702833180000,0.3665,0.3668,0.3665,0.3667,24826.0
+1702833240000,0.3668,0.3669,0.3667,0.3668,12358.0
+1702833300000,0.3668,0.3675,0.3667,0.3671,100324.0
+1702833360000,0.3671,0.3673,0.3668,0.3668,8009.0
+1702833420000,0.3668,0.3669,0.3667,0.3667,7764.0
+1702833480000,0.3669,0.3673,0.3669,0.3673,14058.0
+1702833540000,0.3672,0.3672,0.3671,0.3671,91.0
+1702833600000,0.3672,0.3674,0.3672,0.3672,5891.0
+1702833660000,0.3671,0.3677,0.3671,0.3677,28167.0
+1702833720000,0.3677,0.3681,0.3674,0.3674,26964.0
+1702833780000,0.3676,0.3681,0.3675,0.3677,8310.0
+1702833840000,0.3677,0.3678,0.3675,0.3675,10314.0
+1702833900000,0.3674,0.3675,0.3674,0.3675,1469.0
+1702833960000,0.3674,0.3677,0.3671,0.3676,55502.0
+1702834020000,0.3676,0.368,0.3676,0.3678,10078.0
+1702834080000,0.3679,0.368,0.3676,0.3678,8188.0
+1702834140000,0.3677,0.3678,0.3677,0.3677,1024.0
+1702834200000,0.3676,0.3676,0.3673,0.3673,3843.0
+1702834260000,0.3674,0.3674,0.3671,0.3673,4710.0
+1702834320000,0.3674,0.3678,0.3673,0.3673,7130.0
+1702834380000,0.3673,0.3674,0.3673,0.3674,480.0
+1702834440000,0.3675,0.3677,0.3674,0.3674,7631.0
+1702834500000,0.3673,0.3679,0.3673,0.3678,44779.0
+1702834560000,0.3678,0.3679,0.3676,0.3678,8025.0
+1702834620000,0.3677,0.3677,0.3675,0.3675,3733.0
+1702834680000,0.3675,0.3676,0.3675,0.3676,1148.0
+1702834740000,0.3675,0.3676,0.3674,0.3675,25979.0
+1702834800000,0.3674,0.3676,0.3673,0.3673,1728.0
+1702834860000,0.3672,0.3672,0.3668,0.367,5938.0
+1702834920000,0.3671,0.3672,0.3671,0.3671,2031.0
+1702834980000,0.367,0.367,0.3666,0.3666,11593.0
+1702835040000,0.3666,0.3668,0.3663,0.3664,17090.0
+1702835100000,0.3665,0.3669,0.3665,0.3669,9325.0
+1702835160000,0.3668,0.3669,0.3668,0.3669,1150.0
+1702835220000,0.3668,0.3668,0.3666,0.3666,1448.0
+1702835280000,0.3667,0.3667,0.3662,0.3663,4530.0
+1702835340000,0.3663,0.3663,0.3663,0.3663,71.0
+1702835400000,0.3665,0.3667,0.3665,0.3666,3200.0
+1702835460000,0.3666,0.3666,0.366,0.366,6826.0
+1702835520000,0.366,0.3661,0.3658,0.3658,4851.0
+1702835580000,0.3658,0.366,0.3657,0.3657,2542.0
+1702835640000,0.3656,0.3657,0.3653,0.3655,4841.0
+1702835700000,0.3654,0.3657,0.3652,0.3652,8674.0
+1702835760000,0.3653,0.3655,0.3653,0.3654,2118.0
+1702835820000,0.3655,0.3657,0.3652,0.3652,16684.0
+1702835880000,0.3652,0.3654,0.3651,0.3654,5064.0
+1702835940000,0.3654,0.366,0.3654,0.3659,4801.0
+1702836000000,0.3657,0.366,0.3656,0.3658,11634.0
+1702836060000,0.3658,0.3658,0.3655,0.3655,3332.0
+1702836120000,0.3656,0.3657,0.3653,0.3654,2396.0
+1702836180000,0.3653,0.3653,0.3646,0.3647,15076.0
+1702836240000,0.3646,0.3648,0.3644,0.3645,3683.0
+1702836300000,0.3645,0.365,0.3645,0.3646,14642.0
+1702836360000,0.3647,0.3649,0.3647,0.3649,1666.0
+1702836420000,0.3649,0.365,0.3646,0.3646,5681.0
+1702836480000,0.3648,0.3649,0.3645,0.3645,6087.0
+1702836540000,0.3646,0.3646,0.3646,0.3646,81.0
+1702836600000,0.3647,0.3649,0.3642,0.3643,3518.0
+1702836660000,0.3643,0.3647,0.3638,0.3641,24123.0
+1702836720000,0.3641,0.3646,0.3641,0.3646,16891.0
+1702836780000,0.3646,0.3646,0.3642,0.3644,6083.0
+1702836840000,0.3644,0.3644,0.3638,0.3639,17413.0
+1702836900000,0.364,0.3642,0.3631,0.3633,26524.0
+1702836960000,0.3632,0.3636,0.363,0.3633,35856.0
+1702837020000,0.3633,0.3638,0.3633,0.3638,9680.0
+1702837080000,0.3639,0.364,0.3639,0.364,1806.0
+1702837140000,0.3639,0.3643,0.3639,0.3642,2606.0
+1702837200000,0.3643,0.3646,0.3643,0.3646,957.0
+1702837260000,0.3645,0.3651,0.3645,0.3651,6446.0
+1702837320000,0.3653,0.3655,0.365,0.3651,16941.0
+1702837380000,0.3651,0.3651,0.3651,0.3651,225.0
+1702837440000,0.3651,0.3651,0.365,0.365,1973.0
+1702837500000,0.3651,0.3653,0.3651,0.3653,2028.0
+1702837560000,0.3652,0.3652,0.365,0.3652,9604.0
+1702837620000,0.3653,0.3655,0.3653,0.3655,361.0
+1702837680000,0.3655,0.3657,0.3655,0.3656,5475.0
+1702837740000,0.3656,0.3656,0.3654,0.3655,1024.0
+1702837800000,0.3654,0.3654,0.365,0.3653,4824.0
+1702837860000,0.3654,0.3656,0.3654,0.3655,4055.0
+1702837920000,0.3653,0.3655,0.3653,0.3654,8856.0
+1702837980000,0.3653,0.3653,0.365,0.365,1613.0
+1702838040000,0.3652,0.3654,0.3652,0.3654,1964.0
+1702838100000,0.3656,0.3657,0.3655,0.3657,2203.0
+1702838160000,0.3655,0.3655,0.3655,0.3655,141.0
+1702838220000,0.3655,0.3655,0.3655,0.3655,499.0
+1702838280000,0.3656,0.3656,0.3655,0.3655,780.0
+1702838340000,0.3656,0.3656,0.3655,0.3655,345.0
+1702838400000,0.3655,0.3657,0.3655,0.3657,1136.0
+1702838460000,0.3657,0.3663,0.3657,0.3663,6605.0
+1702838520000,0.3661,0.3663,0.366,0.366,4715.0
+1702838580000,0.3661,0.3662,0.3657,0.3659,5766.0
+1702838640000,0.3657,0.3659,0.3656,0.3658,2345.0
+1702838700000,0.3659,0.3659,0.3657,0.3657,479.0
+1702838760000,0.3657,0.366,0.3657,0.3659,6255.0
+1702838820000,0.366,0.3664,0.3659,0.3664,32848.0
+1702838880000,0.3664,0.3667,0.3664,0.3665,11925.0
+1702838940000,0.3665,0.3665,0.3663,0.3663,2099.0
+1702839000000,0.3662,0.3662,0.3661,0.3661,2149.0
+1702839060000,0.366,0.366,0.3659,0.366,884.0
+1702839120000,0.3661,0.3661,0.366,0.366,299.0
+1702839180000,0.366,0.3662,0.366,0.3662,954.0
+1702839240000,0.3662,0.3663,0.3662,0.3663,350.0
+1702839300000,0.3663,0.3663,0.3661,0.3661,1205.0
+1702839360000,0.3661,0.3661,0.3659,0.3661,3833.0
+1702839420000,0.3662,0.3662,0.3661,0.3661,214.0
+1702839480000,0.3662,0.3662,0.3661,0.3661,1580.0
+1702839540000,0.3661,0.3661,0.366,0.3661,258.0
+1702839600000,0.3661,0.3661,0.3658,0.3659,2838.0
+1702839660000,0.366,0.3665,0.3659,0.3663,18482.0
+1702839720000,0.3663,0.3666,0.3663,0.3664,2595.0
+1702839780000,0.3665,0.3669,0.3665,0.3668,2838.0
+1702839840000,0.3669,0.3669,0.3668,0.3668,140.0
+1702839900000,0.3669,0.3669,0.3666,0.3668,5163.0
+1702839960000,0.3667,0.3667,0.3667,0.3667,87.0
+1702840020000,0.3667,0.367,0.3667,0.367,4331.0
+1702840080000,0.3668,0.3668,0.3668,0.3668,152.0
+1702840140000,0.3667,0.3667,0.3667,0.3667,174.0
+1702840200000,0.3667,0.3669,0.3667,0.3667,5768.0
+1702840260000,0.3667,0.3667,0.3667,0.3667,0.0
+1702840320000,0.3668,0.367,0.3668,0.367,1176.0
+1702840380000,0.3669,0.3669,0.3669,0.3669,21.0
+1702840440000,0.3669,0.3669,0.3668,0.3668,101.0
+1702840500000,0.3669,0.3669,0.3669,0.3669,377.0
+1702840560000,0.367,0.3671,0.367,0.3671,4950.0
+1702840620000,0.3671,0.3671,0.3667,0.3667,1438.0
+1702840680000,0.3669,0.3669,0.3668,0.3668,792.0
+1702840740000,0.3668,0.3668,0.3662,0.3662,10764.0
+1702840800000,0.3664,0.3664,0.3662,0.3662,1304.0
+1702840860000,0.3664,0.3666,0.3664,0.3666,922.0
+1702840920000,0.3664,0.3666,0.3664,0.3666,157.0
+1702840980000,0.3665,0.3665,0.3665,0.3665,321.0
+1702841040000,0.3666,0.3666,0.3665,0.3665,648.0
+1702841100000,0.3665,0.3665,0.3664,0.3664,2112.0
+1702841160000,0.3663,0.3663,0.3662,0.3662,3104.0
+1702841220000,0.3661,0.3661,0.3659,0.3661,2628.0
+1702841280000,0.3661,0.3664,0.3661,0.3664,1523.0
+1702841340000,0.3664,0.3664,0.3664,0.3664,137.0
+1702841400000,0.3663,0.3663,0.366,0.366,1085.0
+1702841460000,0.366,0.366,0.366,0.366,642.0
+1702841520000,0.366,0.366,0.366,0.366,0.0
+1702841580000,0.366,0.366,0.3659,0.3659,2554.0
+1702841640000,0.3659,0.3659,0.3642,0.365,82749.0
+1702841700000,0.3651,0.3653,0.365,0.3653,9300.0
+1702841760000,0.365,0.365,0.365,0.365,142.0
+1702841820000,0.365,0.365,0.365,0.365,0.0
+1702841880000,0.365,0.365,0.3649,0.3649,1429.0
+1702841940000,0.3651,0.3651,0.3651,0.3651,406.0
+1702842000000,0.3651,0.3652,0.3651,0.3652,761.0
+1702842060000,0.3653,0.3653,0.3652,0.3652,2257.0
+1702842120000,0.3653,0.3655,0.3653,0.3653,2355.0
+1702842180000,0.3652,0.3652,0.365,0.365,2927.0
+1702842240000,0.365,0.365,0.365,0.365,0.0
+1702842300000,0.3649,0.3649,0.3647,0.3648,2130.0
+1702842360000,0.365,0.3652,0.365,0.3652,662.0
+1702842420000,0.3652,0.3652,0.3651,0.3652,1320.0
+1702842480000,0.3652,0.3654,0.3652,0.3654,564.0
+1702842540000,0.3654,0.3654,0.3654,0.3654,86.0
+1702842600000,0.3653,0.3653,0.3653,0.3653,223.0
+1702842660000,0.3653,0.3653,0.3653,0.3653,0.0
+1702842720000,0.3652,0.3652,0.3652,0.3652,142.0
+1702842780000,0.3651,0.3652,0.3651,0.3652,1449.0
+1702842840000,0.3652,0.3653,0.3652,0.3653,674.0
+1702842900000,0.3653,0.3653,0.3653,0.3653,0.0
+1702842960000,0.3651,0.3651,0.3649,0.3649,630.0
+1702843020000,0.365,0.365,0.3648,0.3648,7363.0
+1702843080000,0.3648,0.3649,0.3648,0.3649,71.0
+1702843140000,0.365,0.3651,0.365,0.3651,581.0
+1702843200000,0.365,0.3653,0.3649,0.3653,2823.0
+1702843260000,0.3652,0.3654,0.3652,0.3654,6878.0
+1702843320000,0.3653,0.3655,0.3652,0.3655,1006.0
+1702843380000,0.3653,0.3653,0.3653,0.3653,43.0
+1702843440000,0.3654,0.3654,0.3652,0.3654,434.0
+1702843500000,0.3655,0.3657,0.3655,0.3657,1459.0
+1702843560000,0.3656,0.3657,0.3656,0.3657,580.0
+1702843620000,0.3657,0.3658,0.3657,0.3658,205.0
+1702843680000,0.3656,0.3656,0.3653,0.3654,3555.0
+1702843740000,0.3654,0.3654,0.3653,0.3653,846.0
+1702843800000,0.3653,0.3654,0.3653,0.3654,643.0
+1702843860000,0.3654,0.3654,0.3654,0.3654,52.0
+1702843920000,0.3654,0.3656,0.3654,0.3656,2655.0
+1702843980000,0.3656,0.3657,0.3655,0.3655,493.0
+1702844040000,0.3656,0.3656,0.3656,0.3656,22.0
+1702844100000,0.3657,0.3657,0.3651,0.3651,12072.0
+1702844160000,0.3652,0.3652,0.3652,0.3652,1326.0
+1702844220000,0.3653,0.3657,0.3652,0.3657,1886.0
+1702844280000,0.3657,0.3657,0.3657,0.3657,0.0
+1702844340000,0.3656,0.3656,0.3655,0.3655,2335.0
+1702844400000,0.3656,0.3657,0.3656,0.3656,1433.0
+1702844460000,0.3656,0.3656,0.3656,0.3656,191.0
+1702844520000,0.3655,0.3655,0.3653,0.3653,4291.0
+1702844580000,0.3653,0.3653,0.3651,0.3651,6723.0
+1702844640000,0.3652,0.3653,0.3652,0.3653,1006.0
+1702844700000,0.3653,0.3655,0.3653,0.3655,2425.0
+1702844760000,0.3655,0.3655,0.3654,0.3654,2988.0
+1702844820000,0.3654,0.3654,0.3654,0.3654,1187.0
+1702844880000,0.3653,0.3653,0.3652,0.3652,574.0
+1702844940000,0.3654,0.3656,0.3654,0.3656,1435.0
+1702845000000,0.3656,0.3656,0.3653,0.3655,1780.0
+1702845060000,0.3655,0.3656,0.3653,0.3656,13548.0
+1702845120000,0.3656,0.3658,0.3656,0.3657,7326.0
+1702845180000,0.3656,0.3656,0.3655,0.3655,1310.0
+1702845240000,0.3654,0.3654,0.3653,0.3653,1037.0
+1702845300000,0.3654,0.3657,0.3654,0.3656,1291.0
+1702845360000,0.3656,0.3656,0.3656,0.3656,0.0
+1702845420000,0.3656,0.3657,0.3655,0.3657,4408.0
+1702845480000,0.3655,0.3655,0.3655,0.3655,901.0
+1702845540000,0.3655,0.3655,0.3653,0.3654,794.0
+1702845600000,0.3653,0.3656,0.3652,0.3656,3106.0
+1702845660000,0.3655,0.366,0.3655,0.3658,2467.0
+1702845720000,0.3659,0.3659,0.3658,0.3658,1967.0
+1702845780000,0.3658,0.3658,0.3655,0.3655,1278.0
+1702845840000,0.3655,0.3656,0.3654,0.3654,1887.0
+1702845900000,0.3654,0.3654,0.3651,0.3653,4506.0
+1702845960000,0.3652,0.3653,0.3652,0.3652,1337.0
+1702846020000,0.3653,0.3656,0.3653,0.3655,2438.0
+1702846080000,0.3655,0.3655,0.3655,0.3655,1344.0
+1702846140000,0.3655,0.3658,0.3655,0.3658,1911.0
+1702846200000,0.3658,0.3658,0.3656,0.3656,16743.0
+1702846260000,0.3656,0.3656,0.3653,0.3654,6642.0
+1702846320000,0.3653,0.3655,0.3653,0.3655,1639.0
+1702846380000,0.3653,0.3653,0.3653,0.3653,38.0
+1702846440000,0.3652,0.3652,0.3652,0.3652,608.0
+1702846500000,0.3653,0.3653,0.3652,0.3653,831.0
+1702846560000,0.3653,0.3653,0.3653,0.3653,0.0
+1702846620000,0.3654,0.3654,0.3653,0.3653,894.0
+1702846680000,0.3652,0.3654,0.3651,0.3654,991.0
+1702846740000,0.3652,0.3652,0.3652,0.3652,17.0
+1702846800000,0.3652,0.3652,0.3649,0.365,4434.0
+1702846860000,0.365,0.3653,0.365,0.3652,4164.0
+1702846920000,0.3651,0.3651,0.3649,0.3651,817.0
+1702846980000,0.365,0.365,0.3649,0.3649,6094.0
+1702847040000,0.365,0.365,0.3649,0.3649,403.0
+1702847100000,0.3649,0.3649,0.3644,0.3648,35312.0
+1702847160000,0.3648,0.3648,0.3646,0.3646,2002.0
+1702847220000,0.3647,0.3647,0.3646,0.3646,252.0
+1702847280000,0.3646,0.3648,0.3645,0.3648,2015.0
+1702847340000,0.3648,0.3648,0.3648,0.3648,31.0
+1702847400000,0.3648,0.3648,0.3648,0.3648,0.0
+1702847460000,0.3647,0.3647,0.3644,0.3644,753.0
+1702847520000,0.3644,0.3644,0.3642,0.3644,3819.0
+1702847580000,0.3644,0.3644,0.3644,0.3644,0.0
+1702847640000,0.3643,0.3644,0.3642,0.3643,4880.0
+1702847700000,0.3643,0.3643,0.3641,0.3641,2804.0
+1702847760000,0.3641,0.3641,0.3641,0.3641,143.0
+1702847820000,0.3639,0.3639,0.3637,0.3637,420.0
+1702847880000,0.3637,0.3637,0.3633,0.3634,8759.0
+1702847940000,0.3633,0.3633,0.3633,0.3633,652.0
+1702848000000,0.3633,0.3633,0.3633,0.3633,0.0
+1702848060000,0.3633,0.3634,0.3633,0.3634,4497.0
+1702848120000,0.3633,0.3633,0.3632,0.3632,646.0
+1702848180000,0.3633,0.3637,0.3633,0.3637,7091.0
+1702848240000,0.3636,0.3636,0.3634,0.3634,240.0
+1702848300000,0.3635,0.3635,0.3635,0.3635,156.0
+1702848360000,0.3634,0.3634,0.3631,0.3631,2371.0
+1702848420000,0.3631,0.3632,0.3631,0.3631,877.0
+1702848480000,0.3631,0.3631,0.3631,0.3631,72.0
+1702848540000,0.3631,0.3631,0.3631,0.3631,0.0
+1702848600000,0.3631,0.3631,0.3631,0.3631,132.0
+1702848660000,0.3631,0.3632,0.3631,0.3631,3969.0
+1702848720000,0.3632,0.3632,0.3632,0.3632,5290.0
+1702848780000,0.3632,0.3632,0.3629,0.3631,7158.0
+1702848840000,0.3631,0.3631,0.3631,0.3631,0.0
+1702848900000,0.363,0.3633,0.3629,0.3633,8030.0
+1702848960000,0.3632,0.3632,0.3632,0.3632,621.0
+1702849020000,0.3631,0.3631,0.3629,0.363,954.0
+1702849080000,0.363,0.363,0.363,0.363,0.0
+1702849140000,0.3629,0.3629,0.3624,0.3624,7599.0
+1702849200000,0.3624,0.3625,0.3624,0.3625,607.0
+1702849260000,0.3625,0.3631,0.3625,0.363,7117.0
+1702849320000,0.363,0.363,0.363,0.363,0.0
+1702849380000,0.3628,0.3628,0.3627,0.3627,3073.0
+1702849440000,0.3628,0.3628,0.3628,0.3628,1149.0
+1702849500000,0.3628,0.3628,0.3628,0.3628,0.0
+1702849560000,0.3627,0.3628,0.3627,0.3628,101.0
+1702849620000,0.3628,0.3628,0.3628,0.3628,17.0
+1702849680000,0.3627,0.3627,0.3625,0.3626,3735.0
+1702849740000,0.3625,0.3625,0.3625,0.3625,573.0
+1702849800000,0.3624,0.3624,0.3624,0.3624,5385.0
+1702849860000,0.3623,0.3623,0.3622,0.3623,6395.0
+1702849920000,0.3621,0.3622,0.3621,0.3622,1653.0
+1702849980000,0.3621,0.3624,0.3617,0.3624,19391.0
+1702850040000,0.3624,0.3624,0.3624,0.3624,0.0
+1702850100000,0.3624,0.3625,0.3623,0.3625,2864.0
+1702850160000,0.3623,0.3625,0.3623,0.3625,484.0
+1702850220000,0.3626,0.3627,0.3626,0.3627,1787.0
+1702850280000,0.3626,0.3629,0.3625,0.3629,13592.0
+1702850340000,0.3629,0.3633,0.3627,0.3631,18301.0
+1702850400000,0.3631,0.3632,0.3631,0.3632,685.0
+1702850460000,0.3632,0.3632,0.3628,0.363,21269.0
+1702850520000,0.3629,0.3632,0.3629,0.3632,2135.0
+1702850580000,0.363,0.3632,0.3628,0.3628,11195.0
+1702850640000,0.3627,0.3628,0.3624,0.3624,14797.0
+1702850700000,0.3624,0.3625,0.3621,0.3621,4162.0
+1702850760000,0.3621,0.3621,0.3621,0.3621,1937.0
+1702850820000,0.3619,0.3624,0.3619,0.3624,1375.0
+1702850880000,0.3624,0.3624,0.3624,0.3624,595.0
+1702850940000,0.3625,0.3625,0.3625,0.3625,890.0
+1702851000000,0.3626,0.3629,0.3626,0.3628,4516.0
+1702851060000,0.3627,0.3627,0.3626,0.3626,724.0
+1702851120000,0.3625,0.3626,0.3625,0.3626,807.0
+1702851180000,0.3626,0.3626,0.3626,0.3626,0.0
+1702851240000,0.3626,0.3626,0.3625,0.3625,202.0
+1702851300000,0.3627,0.3631,0.3627,0.363,6926.0
+1702851360000,0.3631,0.3631,0.363,0.363,1092.0
+1702851420000,0.3629,0.3629,0.3629,0.3629,1097.0
+1702851480000,0.363,0.3631,0.3629,0.3629,3309.0
+1702851540000,0.3629,0.3629,0.3629,0.3629,240.0
+1702851600000,0.3629,0.3629,0.3629,0.3629,695.0
+1702851660000,0.3628,0.3628,0.3627,0.3627,2119.0
+1702851720000,0.3627,0.3627,0.3627,0.3627,0.0
+1702851780000,0.3627,0.3628,0.3627,0.3627,3146.0
+1702851840000,0.3627,0.3627,0.3627,0.3627,4068.0
+1702851900000,0.3627,0.3627,0.3625,0.3625,1965.0
+1702851960000,0.3626,0.3626,0.3623,0.3623,2368.0
+1702852020000,0.3623,0.3624,0.3623,0.3623,6297.0
+1702852080000,0.3623,0.3623,0.3623,0.3623,0.0
+1702852140000,0.3622,0.3622,0.3618,0.3618,2480.0
+1702852200000,0.3617,0.3617,0.3611,0.3611,26026.0
+1702852260000,0.361,0.361,0.3606,0.361,32534.0
+1702852320000,0.3611,0.3611,0.361,0.361,1012.0
+1702852380000,0.3609,0.3609,0.3605,0.3605,13681.0
+1702852440000,0.3604,0.3605,0.3604,0.3605,3488.0
+1702852500000,0.3606,0.3607,0.36,0.3603,28583.0
+1702852560000,0.3601,0.3605,0.36,0.3605,29579.0
+1702852620000,0.3605,0.3605,0.3604,0.3605,4016.0
+1702852680000,0.3605,0.3605,0.3601,0.3601,3634.0
+1702852740000,0.3601,0.3603,0.3601,0.3603,5364.0
+1702852800000,0.3603,0.3605,0.3603,0.3604,5256.0
+1702852860000,0.3604,0.3604,0.3604,0.3604,0.0
+1702852920000,0.3605,0.3605,0.3605,0.3605,173.0
+1702852980000,0.3605,0.3605,0.3605,0.3605,0.0
+1702853040000,0.3604,0.3604,0.36,0.36,10582.0
+1702853100000,0.3601,0.3601,0.3596,0.3597,19629.0
+1702853160000,0.3597,0.3598,0.3597,0.3598,4204.0
+1702853220000,0.3599,0.36,0.3598,0.36,3113.0
+1702853280000,0.36,0.3601,0.36,0.3601,791.0
+1702853340000,0.3602,0.3608,0.3602,0.3608,9386.0
+1702853400000,0.3607,0.3609,0.3607,0.3609,1865.0
+1702853460000,0.3609,0.3612,0.3609,0.3612,1417.0
+1702853520000,0.3612,0.3614,0.3612,0.3614,670.0
+1702853580000,0.3615,0.3616,0.3615,0.3616,1249.0
+1702853640000,0.3618,0.3618,0.3615,0.3617,6085.0
+1702853700000,0.3616,0.3616,0.3614,0.3614,3188.0
+1702853760000,0.3614,0.3614,0.3613,0.3613,3133.0
+1702853820000,0.3613,0.3613,0.3606,0.3607,8759.0
+1702853880000,0.3606,0.3608,0.3606,0.3607,3448.0
+1702853940000,0.3607,0.3607,0.3606,0.3607,4158.0
+1702854000000,0.3607,0.3607,0.3603,0.3606,4242.0
+1702854060000,0.3603,0.3603,0.36,0.36,3040.0
+1702854120000,0.3599,0.3602,0.3599,0.3602,2195.0
+1702854180000,0.3603,0.3605,0.3603,0.3604,34778.0
+1702854240000,0.3605,0.3605,0.3605,0.3605,1585.0
+1702854300000,0.3604,0.3604,0.3596,0.3596,12938.0
+1702854360000,0.3596,0.3598,0.3596,0.3597,5290.0
+1702854420000,0.3596,0.3596,0.3595,0.3595,5130.0
+1702854480000,0.3596,0.3598,0.3596,0.3598,1741.0
+1702854540000,0.3598,0.36,0.3597,0.3598,8511.0
+1702854600000,0.3597,0.3597,0.3593,0.3593,3144.0
+1702854660000,0.3592,0.3595,0.3592,0.3594,1448.0
+1702854720000,0.3594,0.3597,0.3594,0.3597,2622.0
+1702854780000,0.3597,0.3597,0.3589,0.359,29511.0
+1702854840000,0.3591,0.3591,0.3588,0.3589,3607.0
+1702854900000,0.359,0.3592,0.359,0.3592,5754.0
+1702854960000,0.3592,0.3595,0.3589,0.359,27543.0
+1702855020000,0.359,0.359,0.359,0.359,141.0
+1702855080000,0.3588,0.3588,0.3582,0.3584,20072.0
+1702855140000,0.3582,0.3585,0.3582,0.3585,16048.0
+1702855200000,0.3585,0.359,0.3585,0.3589,6257.0
+1702855260000,0.3589,0.3589,0.3579,0.358,6745.0
+1702855320000,0.358,0.3581,0.3579,0.358,5555.0
+1702855380000,0.358,0.3583,0.358,0.3581,10352.0
+1702855440000,0.3581,0.3584,0.3581,0.3581,12476.0
+1702855500000,0.3582,0.3586,0.3582,0.3586,5020.0
+1702855560000,0.3585,0.3585,0.3577,0.3579,12316.0
+1702855620000,0.358,0.358,0.3578,0.3579,10171.0
+1702855680000,0.358,0.358,0.358,0.358,76.0
+1702855740000,0.3578,0.3579,0.3578,0.3579,1317.0
+1702855800000,0.3579,0.3579,0.3577,0.3577,15325.0
+1702855860000,0.3577,0.3583,0.3577,0.3582,17651.0
+1702855920000,0.3581,0.3581,0.3568,0.357,37165.0
+1702855980000,0.3571,0.3576,0.3569,0.3575,44840.0
+1702856040000,0.3575,0.3576,0.3565,0.3565,20772.0
+1702856100000,0.3567,0.3578,0.3567,0.3575,24633.0
+1702856160000,0.3575,0.3579,0.3575,0.3577,14397.0
+1702856220000,0.3578,0.3578,0.3574,0.3574,12728.0
+1702856280000,0.3575,0.3575,0.3575,0.3575,1186.0
+1702856340000,0.3576,0.3581,0.3576,0.358,14116.0
+1702856400000,0.3579,0.3581,0.3579,0.3581,1651.0
+1702856460000,0.358,0.3581,0.3579,0.358,2044.0
+1702856520000,0.3579,0.3581,0.3579,0.358,7743.0
+1702856580000,0.3581,0.3581,0.3576,0.3576,3251.0
+1702856640000,0.3577,0.358,0.3577,0.3579,2044.0
+1702856700000,0.3578,0.3584,0.3577,0.3583,22614.0
+1702856760000,0.3582,0.3582,0.3581,0.3582,3695.0
+1702856820000,0.3582,0.3584,0.358,0.358,15345.0
+1702856880000,0.358,0.3582,0.358,0.3581,3164.0
+1702856940000,0.358,0.358,0.3578,0.3578,1728.0
+1702857000000,0.3578,0.3579,0.3576,0.3576,3969.0
+1702857060000,0.3576,0.3579,0.3576,0.3578,2447.0
+1702857120000,0.3579,0.3583,0.3579,0.3581,7977.0
+1702857180000,0.3583,0.3583,0.3579,0.3579,3157.0
+1702857240000,0.358,0.3581,0.358,0.3581,5860.0
+1702857300000,0.358,0.358,0.3577,0.3577,1278.0
+1702857360000,0.3578,0.3582,0.3578,0.3582,4881.0
+1702857420000,0.358,0.3584,0.358,0.3582,3035.0
+1702857480000,0.3582,0.3584,0.3582,0.3582,3418.0
+1702857540000,0.3582,0.3583,0.3578,0.3578,3960.0
+1702857600000,0.3579,0.3586,0.3578,0.3586,20961.0
+1702857660000,0.3586,0.3586,0.3578,0.3583,25857.0
+1702857720000,0.3583,0.3584,0.3582,0.3582,2320.0
+1702857780000,0.3583,0.3584,0.3583,0.3583,2256.0
+1702857840000,0.3583,0.3585,0.3582,0.3585,2253.0
+1702857900000,0.3585,0.359,0.3584,0.3585,6524.0
+1702857960000,0.3586,0.3588,0.3583,0.3584,8484.0
+1702858020000,0.3583,0.3583,0.3575,0.3575,7928.0
+1702858080000,0.3575,0.3576,0.3568,0.3568,9968.0
+1702858140000,0.3568,0.3573,0.3567,0.3573,6185.0
+1702858200000,0.3572,0.3575,0.3572,0.3572,4595.0
+1702858260000,0.3572,0.3577,0.3572,0.3573,4854.0
+1702858320000,0.3573,0.3574,0.3562,0.3567,31558.0
+1702858380000,0.3567,0.357,0.3567,0.3568,2902.0
+1702858440000,0.3569,0.3573,0.3568,0.3568,4376.0
+1702858500000,0.357,0.3572,0.3565,0.3565,6253.0
+1702858560000,0.3566,0.3574,0.3566,0.3571,13912.0
+1702858620000,0.3571,0.3574,0.3571,0.3574,1421.0
+1702858680000,0.3575,0.3576,0.3572,0.3573,5783.0
+1702858740000,0.3574,0.3577,0.3574,0.3577,1047.0
+1702858800000,0.3577,0.358,0.3575,0.3579,13861.0
+1702858860000,0.3579,0.3583,0.3579,0.3582,3905.0
+1702858920000,0.3581,0.3586,0.3581,0.3585,11975.0
+1702858980000,0.3586,0.3588,0.3585,0.3586,11105.0
+1702859040000,0.3585,0.3586,0.3584,0.3584,10408.0
+1702859100000,0.3583,0.3583,0.3579,0.3581,4370.0
+1702859160000,0.358,0.358,0.3579,0.3579,678.0
+1702859220000,0.358,0.3585,0.3579,0.3585,4394.0
+1702859280000,0.3583,0.3584,0.3582,0.3584,902.0
+1702859340000,0.3585,0.3586,0.3585,0.3585,5133.0
+1702859400000,0.3584,0.359,0.3584,0.3589,11029.0
+1702859460000,0.3589,0.3596,0.3589,0.3594,17455.0
+1702859520000,0.3594,0.3595,0.3594,0.3594,6241.0
+1702859580000,0.3594,0.3594,0.3593,0.3593,2084.0
+1702859640000,0.3593,0.3597,0.3593,0.3596,930.0
+1702859700000,0.3596,0.3596,0.359,0.3591,15443.0
+1702859760000,0.3591,0.3592,0.3591,0.3592,166.0
+1702859820000,0.3591,0.3592,0.359,0.359,7737.0
+1702859880000,0.3589,0.359,0.3588,0.359,21073.0
+1702859940000,0.3589,0.3593,0.3589,0.3592,2317.0
+1702860000000,0.3592,0.3594,0.359,0.3593,2969.0
+1702860060000,0.3591,0.3592,0.359,0.359,4824.0
+1702860120000,0.3589,0.3589,0.3589,0.3589,191.0
+1702860180000,0.3589,0.359,0.3588,0.359,4467.0
+1702860240000,0.3591,0.3592,0.3591,0.3592,1665.0
+1702860300000,0.3592,0.3595,0.3588,0.3593,40047.0
+1702860360000,0.3592,0.3594,0.3589,0.3593,20828.0
+1702860420000,0.3594,0.3595,0.359,0.3592,16457.0
+1702860480000,0.3592,0.3592,0.3588,0.3588,1782.0
+1702860540000,0.3589,0.3589,0.3589,0.3589,1240.0
+1702860600000,0.359,0.3595,0.359,0.3595,24061.0
+1702860660000,0.3594,0.3594,0.3588,0.3588,16035.0
+1702860720000,0.3588,0.359,0.3588,0.3589,740.0
+1702860780000,0.3588,0.3589,0.3588,0.3589,1416.0
+1702860840000,0.3589,0.3589,0.3587,0.3587,5897.0
+1702860900000,0.3586,0.3587,0.3585,0.3585,5154.0
+1702860960000,0.3586,0.3587,0.3585,0.3586,9985.0
+1702861020000,0.3586,0.3586,0.3586,0.3586,2764.0
+1702861080000,0.3585,0.3585,0.3583,0.3583,3296.0
+1702861140000,0.3585,0.3587,0.3584,0.3584,1144.0
+1702861200000,0.3586,0.3586,0.3583,0.3585,10253.0
+1702861260000,0.3585,0.3585,0.3583,0.3584,456.0
+1702861320000,0.3584,0.3584,0.3572,0.3572,30134.0
+1702861380000,0.3573,0.358,0.3572,0.358,17683.0
+1702861440000,0.3581,0.3585,0.3581,0.3585,3375.0
+1702861500000,0.3585,0.3587,0.3584,0.3585,12808.0
+1702861560000,0.3585,0.3586,0.3583,0.3585,3074.0
+1702861620000,0.3584,0.3585,0.3583,0.3583,412.0
+1702861680000,0.3583,0.3585,0.3583,0.3585,4847.0
+1702861740000,0.3586,0.3589,0.3586,0.3589,1569.0
+1702861800000,0.359,0.3591,0.3587,0.3587,11816.0
+1702861860000,0.3589,0.3591,0.3589,0.3589,4829.0
+1702861920000,0.3588,0.3588,0.3587,0.3587,354.0
+1702861980000,0.3589,0.3589,0.3588,0.3588,284.0
+1702862040000,0.3588,0.359,0.3588,0.359,345.0
+1702862100000,0.359,0.359,0.3587,0.3589,4162.0
+1702862160000,0.3588,0.3588,0.3587,0.3587,7769.0
+1702862220000,0.3587,0.3587,0.3586,0.3586,1210.0
+1702862280000,0.3585,0.3585,0.358,0.3582,27082.0
+1702862340000,0.3582,0.3582,0.3582,0.3582,0.0
+1702862400000,0.3582,0.3584,0.3582,0.3582,939.0
+1702862460000,0.3581,0.3581,0.3573,0.3575,32524.0
+1702862520000,0.3575,0.3577,0.3574,0.3574,6717.0
+1702862580000,0.3574,0.3575,0.3572,0.3572,1443.0
+1702862640000,0.3573,0.3573,0.3572,0.3572,1407.0
+1702862700000,0.3572,0.3572,0.3567,0.3567,17552.0
+1702862760000,0.3567,0.3568,0.3566,0.3567,9923.0
+1702862820000,0.3567,0.3567,0.3564,0.3564,1662.0
+1702862880000,0.3564,0.3565,0.3564,0.3565,5653.0
+1702862940000,0.3565,0.3569,0.3565,0.3569,8770.0
+1702863000000,0.3568,0.357,0.3563,0.3564,21152.0
+1702863060000,0.3564,0.3566,0.3563,0.3564,10328.0
+1702863120000,0.3564,0.3564,0.356,0.3561,36416.0
+1702863180000,0.3559,0.3561,0.3557,0.3559,15355.0
+1702863240000,0.356,0.3564,0.3551,0.3552,22910.0
+1702863300000,0.3551,0.3552,0.3542,0.3545,67314.0
+1702863360000,0.3543,0.3544,0.3527,0.3536,131360.0
+1702863420000,0.3535,0.3535,0.352,0.3533,98179.0
+1702863480000,0.3531,0.3534,0.3528,0.3531,47566.0
+1702863540000,0.3531,0.3535,0.3516,0.3519,82014.0
+1702863600000,0.3518,0.3529,0.3512,0.3516,78138.0
+1702863660000,0.3515,0.3519,0.3512,0.3518,56759.0
+1702863720000,0.352,0.3524,0.352,0.352,39710.0
+1702863780000,0.3521,0.3524,0.3516,0.3523,23811.0
+1702863840000,0.3522,0.3526,0.3522,0.3525,18626.0
+1702863900000,0.3525,0.353,0.3525,0.3529,15322.0
+1702863960000,0.3528,0.353,0.3519,0.3519,53835.0
+1702864020000,0.352,0.3521,0.3519,0.3521,8730.0
+1702864080000,0.3522,0.3528,0.3522,0.3528,8304.0
+1702864140000,0.3528,0.3531,0.3528,0.353,3417.0
+1702864200000,0.353,0.353,0.3526,0.3528,24896.0
+1702864260000,0.3527,0.3529,0.3526,0.3529,9670.0
+1702864320000,0.353,0.3531,0.3529,0.353,8562.0
+1702864380000,0.353,0.3531,0.3529,0.3531,13658.0
+1702864440000,0.3532,0.3534,0.3531,0.3531,4436.0
+1702864500000,0.353,0.3531,0.3528,0.3529,3842.0
+1702864560000,0.3529,0.3529,0.3526,0.3527,6962.0
+1702864620000,0.3527,0.3528,0.3525,0.3528,19809.0
+1702864680000,0.3527,0.3528,0.352,0.3522,10939.0
+1702864740000,0.3522,0.3524,0.3521,0.3521,17248.0
+1702864800000,0.3522,0.3525,0.3516,0.3525,38246.0
+1702864860000,0.3525,0.3526,0.3517,0.3522,44293.0
+1702864920000,0.3523,0.3525,0.3519,0.3522,19965.0
+1702864980000,0.3522,0.3525,0.3521,0.3525,7960.0
+1702865040000,0.3525,0.3527,0.3525,0.3527,3720.0
+1702865100000,0.3526,0.353,0.3524,0.3526,17869.0
+1702865160000,0.3525,0.3525,0.3521,0.3522,16597.0
+1702865220000,0.3521,0.3526,0.3519,0.3524,18208.0
+1702865280000,0.3524,0.3526,0.3522,0.3526,9657.0
+1702865340000,0.3525,0.3526,0.3524,0.3526,3347.0
+1702865400000,0.3527,0.3527,0.3525,0.3525,1075.0
+1702865460000,0.3525,0.3527,0.3525,0.3527,2505.0
+1702865520000,0.3527,0.3527,0.3526,0.3526,955.0
+1702865580000,0.3526,0.3526,0.3524,0.3526,2931.0
+1702865640000,0.3525,0.3526,0.3523,0.3525,3078.0
+1702865700000,0.3526,0.3526,0.3521,0.3521,11912.0
+1702865760000,0.352,0.352,0.352,0.352,327.0
+1702865820000,0.3519,0.3522,0.3519,0.3522,5096.0
+1702865880000,0.3522,0.3523,0.3521,0.3522,971.0
+1702865940000,0.3522,0.3522,0.3522,0.3522,436.0
+1702866000000,0.3523,0.3524,0.352,0.3521,729.0
+1702866060000,0.3522,0.3523,0.3522,0.3523,223.0
+1702866120000,0.3523,0.3526,0.3523,0.3526,2519.0
+1702866180000,0.3526,0.3529,0.3526,0.3528,21081.0
+1702866240000,0.3527,0.3527,0.3524,0.3524,1895.0
+1702866300000,0.3522,0.3523,0.3518,0.3518,4674.0
+1702866360000,0.3518,0.3519,0.3518,0.3519,2786.0
+1702866420000,0.3518,0.3518,0.3511,0.3514,71091.0
+1702866480000,0.3513,0.3514,0.3507,0.3514,80785.0
+1702866540000,0.3514,0.3516,0.3512,0.3513,15112.0
+1702866600000,0.3513,0.3516,0.351,0.3515,23549.0
+1702866660000,0.3515,0.3517,0.3513,0.3516,7363.0
+1702866720000,0.3515,0.3516,0.3514,0.3515,16476.0
+1702866780000,0.3514,0.3514,0.3511,0.3514,15651.0
+1702866840000,0.3514,0.3514,0.351,0.3511,4431.0
+1702866900000,0.351,0.351,0.3503,0.3503,22363.0
+1702866960000,0.3503,0.351,0.3502,0.3508,40616.0
+1702867020000,0.3507,0.3507,0.3491,0.3496,145046.0
+1702867080000,0.3496,0.3501,0.3494,0.3499,34538.0
+1702867140000,0.3498,0.3507,0.3497,0.3506,36442.0
+1702867200000,0.3506,0.3514,0.3506,0.3514,12955.0
+1702867260000,0.3515,0.3518,0.3515,0.3518,5712.0
+1702867320000,0.3518,0.3518,0.3515,0.3518,5439.0
+1702867380000,0.3517,0.3517,0.3515,0.3515,3133.0
+1702867440000,0.3514,0.3514,0.351,0.351,2850.0
+1702867500000,0.3509,0.3511,0.3505,0.3511,10286.0
+1702867560000,0.3511,0.3514,0.351,0.3513,2972.0
+1702867620000,0.3512,0.3512,0.351,0.351,2267.0
+1702867680000,0.3509,0.3512,0.3506,0.3506,1814.0
+1702867740000,0.3506,0.3508,0.3504,0.3504,2908.0
+1702867800000,0.3504,0.3506,0.3503,0.3504,3907.0
+1702867860000,0.3503,0.3507,0.3503,0.3507,17187.0
+1702867920000,0.3506,0.3506,0.3504,0.3504,522.0
+1702867980000,0.3504,0.3504,0.35,0.35,10978.0
+1702868040000,0.35,0.35,0.3489,0.349,23290.0
+1702868100000,0.349,0.349,0.348,0.348,36285.0
+1702868160000,0.3482,0.3498,0.3482,0.3493,29641.0
+1702868220000,0.3492,0.3494,0.3486,0.349,35717.0
+1702868280000,0.3492,0.3493,0.3491,0.3491,3803.0
+1702868340000,0.3491,0.3491,0.3482,0.3486,45727.0
+1702868400000,0.3486,0.3491,0.3482,0.3486,31708.0
+1702868460000,0.3485,0.3489,0.3482,0.3489,41832.0
+1702868520000,0.349,0.349,0.3481,0.3485,30519.0
+1702868580000,0.3485,0.3492,0.3485,0.3489,20987.0
+1702868640000,0.3489,0.3494,0.3487,0.3493,18066.0
+1702868700000,0.3492,0.35,0.3492,0.35,35415.0
+1702868760000,0.35,0.35,0.3498,0.3498,5365.0
+1702868820000,0.3498,0.3503,0.3497,0.3501,6160.0
+1702868880000,0.35,0.3502,0.3497,0.3502,16214.0
+1702868940000,0.3503,0.3503,0.35,0.3502,4615.0
+1702869000000,0.3502,0.3504,0.3501,0.3502,16591.0
+1702869060000,0.3501,0.3502,0.3501,0.3501,1027.0
+1702869120000,0.3501,0.3501,0.3499,0.35,3216.0
+1702869180000,0.35,0.3501,0.35,0.3501,515.0
+1702869240000,0.3501,0.3501,0.3496,0.3496,24412.0
+1702869300000,0.3497,0.3497,0.3491,0.3495,29639.0
+1702869360000,0.3496,0.3499,0.3496,0.3499,15912.0
+1702869420000,0.3499,0.35,0.3498,0.35,2000.0
+1702869480000,0.35,0.3501,0.3499,0.35,25982.0
+1702869540000,0.35,0.3502,0.35,0.35,9479.0
+1702869600000,0.35,0.35,0.3493,0.3496,45632.0
+1702869660000,0.3495,0.3498,0.3495,0.3498,8168.0
+1702869720000,0.3497,0.3499,0.3496,0.3499,1042.0
+1702869780000,0.3499,0.3503,0.3499,0.3502,6876.0
+1702869840000,0.3502,0.3503,0.3502,0.3503,1636.0
+1702869900000,0.3503,0.3504,0.3503,0.3503,6920.0
+1702869960000,0.3502,0.3502,0.3502,0.3502,1532.0
+1702870020000,0.3503,0.3503,0.3502,0.3503,503.0
+1702870080000,0.3504,0.3506,0.3504,0.3505,19030.0
+1702870140000,0.3505,0.3506,0.3505,0.3506,1057.0
+1702870200000,0.3507,0.3507,0.3504,0.3504,2186.0
+1702870260000,0.3507,0.3508,0.3505,0.3505,4313.0
+1702870320000,0.3505,0.3507,0.3505,0.3507,2781.0
+1702870380000,0.3505,0.3505,0.3502,0.3504,1771.0
+1702870440000,0.3504,0.3506,0.3503,0.3506,3130.0
+1702870500000,0.3506,0.3507,0.3506,0.3507,288.0
+1702870560000,0.3507,0.3507,0.3507,0.3507,595.0
+1702870620000,0.3508,0.3509,0.3507,0.3509,4473.0
+1702870680000,0.3507,0.3508,0.3506,0.3506,923.0
+1702870740000,0.3507,0.3507,0.3503,0.3505,2065.0
+1702870800000,0.3506,0.3507,0.3505,0.3506,826.0
+1702870860000,0.3506,0.3507,0.3506,0.3507,305.0
+1702870920000,0.3508,0.3509,0.3508,0.3509,863.0
+1702870980000,0.3509,0.3509,0.3509,0.3509,119.0
+1702871040000,0.351,0.3511,0.3509,0.3511,9230.0
+1702871100000,0.351,0.351,0.3506,0.3506,1985.0
+1702871160000,0.3507,0.3508,0.3507,0.3508,51.0
+1702871220000,0.3506,0.3506,0.3505,0.3505,7500.0
+1702871280000,0.3506,0.3507,0.3506,0.3507,4700.0
+1702871340000,0.3508,0.3509,0.3507,0.3508,1674.0
+1702871400000,0.3508,0.3513,0.3508,0.3513,16118.0
+1702871460000,0.3513,0.3514,0.3513,0.3513,4146.0
+1702871520000,0.3513,0.3513,0.351,0.351,2986.0
+1702871580000,0.3512,0.3513,0.3512,0.3513,226.0
+1702871640000,0.3512,0.3514,0.3512,0.3514,455.0
+1702871700000,0.3515,0.3516,0.3515,0.3516,6550.0
+1702871760000,0.3515,0.3515,0.3514,0.3515,1086.0
+1702871820000,0.3515,0.3516,0.3515,0.3516,3485.0
+1702871880000,0.3516,0.3516,0.3516,0.3516,541.0
+1702871940000,0.3516,0.3516,0.3514,0.3514,2666.0
+1702872000000,0.3514,0.3516,0.3513,0.3514,1757.0
+1702872060000,0.3516,0.3516,0.3511,0.3511,4087.0
+1702872120000,0.3511,0.3511,0.351,0.351,8254.0
+1702872180000,0.3511,0.3512,0.3511,0.3512,413.0
+1702872240000,0.3512,0.3512,0.3511,0.3511,831.0
+1702872300000,0.351,0.351,0.3508,0.3509,8447.0
+1702872360000,0.3509,0.3509,0.3509,0.3509,0.0
+1702872420000,0.3508,0.3509,0.3508,0.3509,1527.0
+1702872480000,0.3509,0.3514,0.3509,0.3514,20859.0
+1702872540000,0.3514,0.3514,0.3513,0.3513,1365.0
+1702872600000,0.3514,0.3517,0.3514,0.3516,3530.0
+1702872660000,0.3517,0.352,0.3517,0.3518,15498.0
+1702872720000,0.352,0.352,0.3516,0.3517,7477.0
+1702872780000,0.3517,0.3517,0.3517,0.3517,18.0
+1702872840000,0.3518,0.3518,0.3518,0.3518,96.0
+1702872900000,0.3518,0.352,0.3517,0.352,1753.0
+1702872960000,0.3521,0.3524,0.352,0.3524,7538.0
+1702873020000,0.3522,0.3522,0.3519,0.3519,3263.0
+1702873080000,0.352,0.3522,0.352,0.3521,658.0
+1702873140000,0.3518,0.3518,0.3517,0.3517,662.0
+1702873200000,0.3517,0.3521,0.3517,0.3521,21277.0
+1702873260000,0.3519,0.3521,0.3519,0.3521,8300.0
+1702873320000,0.3522,0.3522,0.3522,0.3522,11782.0
+1702873380000,0.3521,0.3521,0.352,0.3521,2531.0
+1702873440000,0.352,0.3522,0.352,0.3522,675.0
+1702873500000,0.3521,0.3522,0.3521,0.3522,3096.0
+1702873560000,0.3522,0.3523,0.3521,0.3523,1131.0
+1702873620000,0.3524,0.3525,0.3524,0.3525,3882.0
+1702873680000,0.3524,0.3524,0.3524,0.3524,1220.0
+1702873740000,0.3524,0.3524,0.3524,0.3524,0.0
+1702873800000,0.3525,0.3525,0.3523,0.3523,9899.0
+1702873860000,0.3523,0.3523,0.3523,0.3523,1299.0
+1702873920000,0.3523,0.3523,0.3523,0.3523,450.0
+1702873980000,0.3524,0.3525,0.3524,0.3525,17137.0
+1702874040000,0.3524,0.3524,0.3524,0.3524,625.0
+1702874100000,0.3525,0.3525,0.3524,0.3524,36.0
+1702874160000,0.3525,0.3526,0.3525,0.3525,3058.0
+1702874220000,0.3526,0.3527,0.3526,0.3527,1354.0
+1702874280000,0.3526,0.3526,0.3525,0.3525,3581.0
+1702874340000,0.3525,0.3526,0.3525,0.3526,595.0
+1702874400000,0.3527,0.353,0.3527,0.353,6941.0
+1702874460000,0.3529,0.353,0.3528,0.3528,5854.0
+1702874520000,0.353,0.3531,0.353,0.3531,922.0
+1702874580000,0.3532,0.3532,0.353,0.353,1857.0
+1702874640000,0.3532,0.3532,0.3532,0.3532,336.0
+1702874700000,0.3532,0.3532,0.3529,0.3532,5558.0
+1702874760000,0.3532,0.3532,0.3529,0.3529,5142.0
+1702874820000,0.353,0.353,0.353,0.353,533.0
+1702874880000,0.353,0.353,0.353,0.353,0.0
+1702874940000,0.3529,0.3531,0.3529,0.3531,4317.0
+1702875000000,0.3532,0.3532,0.3532,0.3532,142.0
+1702875060000,0.3533,0.3535,0.3533,0.3533,2500.0
+1702875120000,0.3533,0.3534,0.3533,0.3534,1107.0
+1702875180000,0.3533,0.3534,0.3532,0.3534,1404.0
+1702875240000,0.3534,0.3535,0.3534,0.3535,7115.0
+1702875300000,0.3534,0.3536,0.3534,0.3535,3230.0
+1702875360000,0.3536,0.3538,0.3536,0.3538,503.0
+1702875420000,0.3538,0.354,0.3538,0.354,20436.0
+1702875480000,0.3539,0.354,0.3539,0.354,1578.0
+1702875540000,0.3539,0.3539,0.3537,0.3537,3755.0
+1702875600000,0.3537,0.3539,0.3537,0.3538,600.0
+1702875660000,0.3538,0.3541,0.3537,0.3541,3670.0
+1702875720000,0.354,0.3541,0.3539,0.3539,773.0
+1702875780000,0.3539,0.354,0.3539,0.354,1050.0
+1702875840000,0.354,0.354,0.3539,0.3539,432.0
+1702875900000,0.354,0.354,0.3534,0.3536,18410.0
+1702875960000,0.3536,0.3538,0.3536,0.3537,2496.0
+1702876020000,0.3537,0.3537,0.3537,0.3537,0.0
+1702876080000,0.3537,0.3537,0.3534,0.3534,1116.0
+1702876140000,0.3534,0.3534,0.3531,0.3531,1262.0
+1702876200000,0.3531,0.3531,0.3528,0.3531,4503.0
+1702876260000,0.3532,0.3533,0.3532,0.3532,20493.0
+1702876320000,0.3532,0.3532,0.3532,0.3532,119.0
+1702876380000,0.3531,0.3531,0.3531,0.3531,1289.0
+1702876440000,0.3528,0.3528,0.3525,0.3526,7121.0
+1702876500000,0.3526,0.3529,0.3525,0.3525,13509.0
+1702876560000,0.3526,0.3526,0.3525,0.3525,3421.0
+1702876620000,0.3525,0.3525,0.3525,0.3525,0.0
+1702876680000,0.3527,0.3527,0.3526,0.3526,1827.0
+1702876740000,0.3526,0.3526,0.3525,0.3525,398.0
+1702876800000,0.3524,0.3524,0.3523,0.3523,854.0
+1702876860000,0.3523,0.3523,0.352,0.3523,9302.0
+1702876920000,0.3524,0.3524,0.3522,0.3524,252.0
+1702876980000,0.3523,0.3526,0.3522,0.3526,3378.0
+1702877040000,0.3527,0.3528,0.3527,0.3527,936.0
+1702877100000,0.3527,0.3527,0.3526,0.3527,1139.0
+1702877160000,0.3527,0.3529,0.3527,0.3529,1610.0
+1702877220000,0.3529,0.3529,0.3528,0.3529,1610.0
+1702877280000,0.3529,0.3529,0.3529,0.3529,0.0
+1702877340000,0.353,0.353,0.353,0.353,2618.0
+1702877400000,0.3529,0.353,0.3529,0.353,153.0
+1702877460000,0.3531,0.3532,0.3531,0.3532,2821.0
+1702877520000,0.3531,0.3531,0.353,0.3531,750.0
+1702877580000,0.3531,0.3531,0.353,0.353,3713.0
+1702877640000,0.3529,0.353,0.3529,0.353,2970.0
+1702877700000,0.3529,0.3529,0.3527,0.3527,15200.0
+1702877760000,0.3528,0.3528,0.3528,0.3528,2177.0
+1702877820000,0.3527,0.3527,0.3522,0.3522,14670.0
+1702877880000,0.3523,0.3523,0.3523,0.3523,412.0
+1702877940000,0.3523,0.3525,0.3522,0.3525,23399.0
+1702878000000,0.3525,0.3527,0.3525,0.3527,1540.0
+1702878060000,0.3525,0.3525,0.3523,0.3523,594.0
+1702878120000,0.3522,0.3522,0.3518,0.3518,4412.0
+1702878180000,0.3519,0.3519,0.3518,0.3518,4199.0
+1702878240000,0.3518,0.3518,0.3516,0.3518,4277.0
+1702878300000,0.3518,0.3521,0.3518,0.3518,3191.0
+1702878360000,0.3521,0.3521,0.3521,0.3521,2800.0
+1702878420000,0.3522,0.3523,0.3522,0.3523,658.0
+1702878480000,0.3523,0.3523,0.3523,0.3523,0.0
+1702878540000,0.3522,0.3522,0.352,0.3521,1981.0
+1702878600000,0.352,0.352,0.3517,0.3517,299.0
+1702878660000,0.3519,0.3519,0.3517,0.3517,1298.0
+1702878720000,0.3517,0.3517,0.3514,0.3515,6258.0
+1702878780000,0.3515,0.3516,0.3515,0.3516,1506.0
+1702878840000,0.3516,0.3516,0.3515,0.3516,654.0
+1702878900000,0.3517,0.3517,0.3515,0.3515,3283.0
+1702878960000,0.3514,0.3514,0.3508,0.3508,17331.0
+1702879020000,0.3507,0.3508,0.3505,0.3506,6523.0
+1702879080000,0.3506,0.3506,0.3504,0.3505,13920.0
+1702879140000,0.3505,0.3505,0.3501,0.3501,3845.0
+1702879200000,0.3502,0.3504,0.35,0.3503,15207.0
+1702879260000,0.3501,0.3501,0.35,0.35,17455.0
+1702879320000,0.3501,0.3502,0.3499,0.3501,4267.0
+1702879380000,0.3501,0.3501,0.3499,0.3499,2690.0
+1702879440000,0.35,0.35,0.3497,0.3499,10509.0
+1702879500000,0.3499,0.3501,0.3498,0.3501,20508.0
+1702879560000,0.3501,0.3501,0.3499,0.3499,5508.0
+1702879620000,0.3499,0.3501,0.3499,0.3501,6023.0
+1702879680000,0.35,0.3501,0.35,0.3501,3960.0
+1702879740000,0.3502,0.3505,0.3502,0.3505,13479.0
+1702879800000,0.3504,0.3505,0.3504,0.3505,3075.0
+1702879860000,0.3505,0.3509,0.3505,0.3509,12665.0
+1702879920000,0.3509,0.3509,0.3506,0.3506,24239.0
+1702879980000,0.3507,0.3509,0.3507,0.3508,1934.0
+1702880040000,0.3507,0.3509,0.3506,0.3507,4572.0
+1702880100000,0.3507,0.3508,0.3504,0.3504,8920.0
+1702880160000,0.3504,0.3506,0.3502,0.3505,15502.0
+1702880220000,0.3507,0.351,0.3505,0.351,15621.0
+1702880280000,0.351,0.3511,0.351,0.3511,2038.0
+1702880340000,0.3511,0.3512,0.3511,0.3512,1020.0
+1702880400000,0.3513,0.3516,0.3512,0.3516,11758.0
+1702880460000,0.3516,0.3516,0.3515,0.3516,1282.0
+1702880520000,0.3515,0.3515,0.3512,0.3515,15859.0
+1702880580000,0.3515,0.3516,0.3515,0.3516,792.0
+1702880640000,0.3516,0.3518,0.3516,0.3518,575.0
+1702880700000,0.3517,0.352,0.3517,0.352,8782.0
+1702880760000,0.3521,0.3524,0.3521,0.3524,2823.0
+1702880820000,0.3524,0.3525,0.3524,0.3525,6135.0
+1702880880000,0.3525,0.3525,0.3525,0.3525,2022.0
+1702880940000,0.3526,0.3526,0.3525,0.3525,2061.0
+1702881000000,0.3525,0.3525,0.3523,0.3523,21366.0
+1702881060000,0.3524,0.353,0.3524,0.353,8469.0
+1702881120000,0.353,0.3532,0.3529,0.3531,3441.0
+1702881180000,0.3531,0.3531,0.353,0.353,2047.0
+1702881240000,0.353,0.353,0.353,0.353,0.0
+1702881300000,0.353,0.3531,0.353,0.3531,1201.0
+1702881360000,0.3531,0.3531,0.353,0.353,936.0
+1702881420000,0.3531,0.3531,0.353,0.353,3820.0
+1702881480000,0.3531,0.3531,0.3529,0.3529,994.0
+1702881540000,0.3529,0.353,0.3528,0.353,4345.0
+1702881600000,0.3532,0.3534,0.3532,0.3534,9180.0
+1702881660000,0.3535,0.3536,0.3531,0.3531,45348.0
+1702881720000,0.3531,0.3532,0.353,0.353,3358.0
+1702881780000,0.353,0.353,0.353,0.353,706.0
+1702881840000,0.353,0.353,0.3528,0.3528,2141.0
+1702881900000,0.3527,0.3527,0.3523,0.3524,7786.0
+1702881960000,0.3524,0.3524,0.3524,0.3524,0.0
+1702882020000,0.3525,0.3526,0.3523,0.3526,3101.0
+1702882080000,0.3527,0.3528,0.3527,0.3528,2170.0
+1702882140000,0.3529,0.3532,0.3529,0.3532,1742.0
+1702882200000,0.353,0.3531,0.3527,0.3527,8845.0
+1702882260000,0.3526,0.3526,0.3525,0.3525,7431.0
+1702882320000,0.3525,0.3526,0.3525,0.3525,3795.0
+1702882380000,0.3525,0.3525,0.3524,0.3524,13101.0
+1702882440000,0.3526,0.3526,0.3526,0.3526,165.0
+1702882500000,0.3527,0.3528,0.3527,0.3528,200.0
+1702882560000,0.3529,0.353,0.3529,0.353,962.0
+1702882620000,0.353,0.353,0.3529,0.3529,1176.0
+1702882680000,0.3529,0.353,0.3528,0.3529,1098.0
+1702882740000,0.3529,0.3531,0.3529,0.353,535.0
+1702882800000,0.3531,0.3531,0.3524,0.3524,2452.0
+1702882860000,0.3524,0.3527,0.3524,0.3526,7935.0
+1702882920000,0.3526,0.3526,0.3522,0.3522,1818.0
+1702882980000,0.3522,0.3522,0.352,0.352,1935.0
+1702883040000,0.352,0.352,0.3519,0.3519,3987.0
+1702883100000,0.3518,0.352,0.3518,0.352,6096.0
+1702883160000,0.3519,0.3522,0.3519,0.352,7081.0
+1702883220000,0.352,0.352,0.3517,0.3517,969.0
+1702883280000,0.3517,0.3518,0.3517,0.3517,2022.0
+1702883340000,0.3518,0.3518,0.3518,0.3518,738.0
+1702883400000,0.3518,0.3518,0.3518,0.3518,3102.0
+1702883460000,0.3518,0.3519,0.3518,0.3518,2388.0
+1702883520000,0.3517,0.3517,0.3517,0.3517,26.0
+1702883580000,0.3517,0.3517,0.3517,0.3517,1161.0
+1702883640000,0.3517,0.3517,0.3517,0.3517,0.0
+1702883700000,0.3518,0.3521,0.3518,0.3521,2311.0
+1702883760000,0.3521,0.3521,0.352,0.3521,1937.0
+1702883820000,0.352,0.352,0.3519,0.352,953.0
+1702883880000,0.352,0.352,0.352,0.352,0.0
+1702883940000,0.3518,0.3518,0.3517,0.3517,3881.0
+1702884000000,0.3517,0.3518,0.3516,0.3517,2070.0
+1702884060000,0.3517,0.352,0.3517,0.352,1190.0
+1702884120000,0.3519,0.352,0.3517,0.3517,3719.0
+1702884180000,0.3518,0.3519,0.3518,0.3518,880.0
+1702884240000,0.3518,0.3518,0.3515,0.3515,9425.0
+1702884300000,0.3515,0.3515,0.3515,0.3515,286.0
+1702884360000,0.3513,0.3517,0.3512,0.3515,11398.0
+1702884420000,0.3516,0.3521,0.3516,0.3518,13771.0
+1702884480000,0.3518,0.3521,0.3518,0.352,4077.0
+1702884540000,0.3519,0.352,0.3518,0.352,2737.0
+1702884600000,0.3518,0.3518,0.3501,0.3514,146671.0
+1702884660000,0.3515,0.3516,0.3512,0.3514,20921.0
+1702884720000,0.3512,0.3515,0.351,0.351,23703.0
+1702884780000,0.3509,0.3509,0.3505,0.3505,16453.0
+1702884840000,0.3505,0.3505,0.35,0.3502,29651.0
+1702884900000,0.3502,0.3503,0.3499,0.3499,8289.0
+1702884960000,0.3499,0.35,0.3497,0.3497,19959.0
+1702885020000,0.3497,0.3499,0.3497,0.3497,21977.0
+1702885080000,0.3497,0.3499,0.3495,0.3495,35437.0
+1702885140000,0.3496,0.3499,0.3495,0.3499,24321.0
+1702885200000,0.3499,0.3504,0.3499,0.3503,13292.0
+1702885260000,0.3503,0.3504,0.3499,0.3499,17758.0
+1702885320000,0.3498,0.3498,0.3493,0.3495,10404.0
+1702885380000,0.3495,0.3495,0.3492,0.3492,3725.0
+1702885440000,0.3492,0.3492,0.3489,0.3492,6793.0
+1702885500000,0.3492,0.3492,0.3483,0.3489,37103.0
+1702885560000,0.349,0.349,0.3488,0.3488,2901.0
+1702885620000,0.3487,0.3487,0.3481,0.3485,10120.0
+1702885680000,0.3484,0.3484,0.3474,0.3478,34512.0
+1702885740000,0.3478,0.3482,0.3478,0.3482,12239.0
+1702885800000,0.348,0.348,0.3476,0.3477,10976.0
+1702885860000,0.3475,0.3475,0.3472,0.3474,12649.0
+1702885920000,0.3475,0.3479,0.3475,0.3479,14870.0
+1702885980000,0.3478,0.3478,0.3477,0.3478,7230.0
+1702886040000,0.3479,0.3479,0.3477,0.3478,4443.0
+1702886100000,0.3477,0.3478,0.3476,0.3476,2501.0
+1702886160000,0.3477,0.3479,0.3477,0.3478,3953.0
+1702886220000,0.3478,0.3482,0.3478,0.3481,21207.0
+1702886280000,0.3482,0.3482,0.3474,0.3477,6174.0
+1702886340000,0.3477,0.3481,0.3477,0.348,9736.0
+1702886400000,0.3481,0.3484,0.3478,0.3482,22122.0
+1702886460000,0.3482,0.3484,0.3482,0.3482,16563.0
+1702886520000,0.3482,0.3484,0.3478,0.3481,40907.0
+1702886580000,0.3481,0.3483,0.3472,0.3473,42197.0
+1702886640000,0.3473,0.3474,0.3471,0.3471,9864.0
+1702886700000,0.3471,0.3472,0.3466,0.3467,23199.0
+1702886760000,0.3466,0.3469,0.3463,0.3464,26892.0
+1702886820000,0.3464,0.3467,0.3463,0.3467,8790.0
+1702886880000,0.3467,0.3474,0.3467,0.3474,31106.0
+1702886940000,0.3473,0.3473,0.3463,0.3464,19016.0
+1702887000000,0.3464,0.3465,0.3457,0.346,27967.0
+1702887060000,0.346,0.3462,0.3459,0.3461,8129.0
+1702887120000,0.346,0.346,0.3447,0.3453,40972.0
+1702887180000,0.3454,0.3456,0.3448,0.3451,30130.0
+1702887240000,0.3451,0.3451,0.3437,0.3446,68611.0
+1702887300000,0.3444,0.3456,0.3442,0.3456,43367.0
+1702887360000,0.3455,0.3458,0.345,0.3456,15843.0
+1702887420000,0.3456,0.3458,0.3454,0.3458,16766.0
+1702887480000,0.3458,0.3458,0.3455,0.3458,15518.0
+1702887540000,0.3458,0.3459,0.3458,0.3459,12351.0
+1702887600000,0.3459,0.346,0.3454,0.3455,8562.0
+1702887660000,0.3455,0.3455,0.3455,0.3455,1666.0
+1702887720000,0.3454,0.3454,0.345,0.3451,6446.0
+1702887780000,0.3451,0.3454,0.3448,0.3449,13947.0
+1702887840000,0.345,0.3451,0.3448,0.345,5076.0
+1702887900000,0.345,0.345,0.3444,0.3449,9876.0
+1702887960000,0.3449,0.3453,0.3449,0.3453,4976.0
+1702888020000,0.3453,0.3457,0.3453,0.3457,2839.0
+1702888080000,0.3459,0.3459,0.3456,0.3457,15576.0
+1702888140000,0.3458,0.3458,0.3458,0.3458,1672.0
+1702888200000,0.3458,0.3458,0.3457,0.3458,2974.0
+1702888260000,0.3459,0.3459,0.3457,0.3457,134.0
+1702888320000,0.3458,0.3458,0.3457,0.3457,623.0
+1702888380000,0.3457,0.346,0.3457,0.3459,3637.0
+1702888440000,0.3459,0.3459,0.3458,0.3458,412.0
+1702888500000,0.3459,0.3464,0.3459,0.3463,10038.0
+1702888560000,0.3462,0.3462,0.3461,0.3462,2381.0
+1702888620000,0.3463,0.3463,0.3463,0.3463,591.0
+1702888680000,0.3463,0.3465,0.346,0.3465,8242.0
+1702888740000,0.3465,0.3465,0.3465,0.3465,2182.0
+1702888800000,0.3466,0.3468,0.3465,0.3468,17016.0
+1702888860000,0.3467,0.3468,0.3467,0.3468,1265.0
+1702888920000,0.3469,0.3471,0.3469,0.3471,5184.0
+1702888980000,0.3471,0.3473,0.347,0.3473,9959.0
+1702889040000,0.3473,0.3473,0.3471,0.3471,4197.0
+1702889100000,0.3472,0.3473,0.347,0.347,5868.0
+1702889160000,0.3469,0.3469,0.3466,0.3466,3269.0
+1702889220000,0.3466,0.3466,0.3466,0.3466,1045.0
+1702889280000,0.3465,0.3466,0.3463,0.3465,7006.0
+1702889340000,0.3464,0.3464,0.3462,0.3463,2484.0
+1702889400000,0.3464,0.3464,0.3463,0.3464,3248.0
+1702889460000,0.3464,0.3465,0.3461,0.3463,7085.0
+1702889520000,0.3463,0.3463,0.3457,0.3457,3358.0
+1702889580000,0.3457,0.3458,0.3455,0.3455,4181.0
+1702889640000,0.3456,0.3458,0.3456,0.3457,5738.0
+1702889700000,0.3458,0.3461,0.3458,0.3461,6634.0
+1702889760000,0.3461,0.3463,0.3461,0.3463,2027.0
+1702889820000,0.3461,0.3461,0.3459,0.346,16929.0
+1702889880000,0.3459,0.3459,0.3456,0.3457,1144.0
+1702889940000,0.3457,0.3459,0.3457,0.3457,2987.0
+1702890000000,0.3458,0.3459,0.3456,0.3456,3342.0
+1702890060000,0.3457,0.3457,0.3455,0.3456,2575.0
+1702890120000,0.3455,0.3456,0.3454,0.3456,4087.0
+1702890180000,0.3455,0.3457,0.3455,0.3457,4861.0
+1702890240000,0.3456,0.3456,0.3452,0.3452,2671.0
+1702890300000,0.3453,0.3455,0.3453,0.3454,863.0
+1702890360000,0.3455,0.3457,0.3444,0.3446,27885.0
+1702890420000,0.3447,0.3448,0.3444,0.3445,13175.0
+1702890480000,0.3447,0.3449,0.3447,0.3448,5158.0
+1702890540000,0.3448,0.3448,0.3446,0.3446,1800.0
+1702890600000,0.3445,0.3447,0.3438,0.3441,53354.0
+1702890660000,0.3441,0.3443,0.3432,0.3436,106542.0
+1702890720000,0.3435,0.3437,0.3427,0.3428,37023.0
+1702890780000,0.3429,0.3431,0.3423,0.3424,25605.0
+1702890840000,0.3424,0.3429,0.3421,0.3421,26009.0
+1702890900000,0.3421,0.3422,0.3412,0.3421,65887.0
+1702890960000,0.3421,0.3425,0.3415,0.3415,26788.0
+1702891020000,0.3416,0.3419,0.3409,0.341,45410.0
+1702891080000,0.3409,0.3409,0.3395,0.3402,156752.0
+1702891140000,0.34,0.341,0.3398,0.3405,36518.0
+1702891200000,0.3405,0.3408,0.339,0.3399,60079.0
+1702891260000,0.34,0.3402,0.3391,0.3393,65508.0
+1702891320000,0.3394,0.3398,0.3378,0.3382,130059.0
+1702891380000,0.3382,0.3387,0.3371,0.3378,216152.0
+1702891440000,0.3379,0.338,0.3367,0.3376,101992.0
+1702891500000,0.3378,0.3382,0.3373,0.3382,76227.0
+1702891560000,0.3384,0.3384,0.3375,0.3379,94774.0
+1702891620000,0.3379,0.3381,0.337,0.3379,79163.0
+1702891680000,0.3378,0.3385,0.3375,0.3375,17464.0
+1702891740000,0.3374,0.3376,0.3363,0.3368,141242.0
+1702891800000,0.3368,0.3378,0.3367,0.3376,99859.0
+1702891860000,0.3377,0.3386,0.3377,0.3385,28670.0
+1702891920000,0.3385,0.3389,0.3382,0.3386,19675.0
+1702891980000,0.3386,0.3388,0.3384,0.3387,15261.0
+1702892040000,0.3385,0.3389,0.3385,0.3386,4054.0
+1702892100000,0.3385,0.3385,0.3379,0.3385,16811.0
+1702892160000,0.3383,0.3383,0.338,0.3382,4420.0
+1702892220000,0.3383,0.3388,0.3383,0.3388,8217.0
+1702892280000,0.3389,0.3389,0.3384,0.3384,7142.0
+1702892340000,0.3384,0.3385,0.3379,0.3379,12084.0
+1702892400000,0.3379,0.3384,0.3378,0.3384,13561.0
+1702892460000,0.3383,0.3387,0.3381,0.3386,23264.0
+1702892520000,0.3386,0.339,0.3385,0.339,22104.0
+1702892580000,0.339,0.3393,0.3388,0.3392,8825.0
+1702892640000,0.3393,0.3396,0.339,0.339,35750.0
+1702892700000,0.339,0.3391,0.3387,0.3388,31881.0
+1702892760000,0.3387,0.3391,0.3387,0.3389,14247.0
+1702892820000,0.3389,0.3391,0.3389,0.3391,3923.0
+1702892880000,0.3391,0.3396,0.3391,0.3396,11725.0
+1702892940000,0.3397,0.3397,0.3396,0.3396,647.0
+1702893000000,0.3397,0.34,0.3397,0.3399,11830.0
+1702893060000,0.34,0.3403,0.34,0.3403,1299.0
+1702893120000,0.3402,0.3406,0.3402,0.3406,3186.0
+1702893180000,0.3406,0.3409,0.3403,0.3404,21106.0
+1702893240000,0.3405,0.3405,0.3403,0.3403,2517.0
+1702893300000,0.3403,0.3403,0.3401,0.3402,1766.0
+1702893360000,0.34,0.3401,0.3399,0.3401,3232.0
+1702893420000,0.3401,0.3401,0.3396,0.3396,14675.0
+1702893480000,0.3396,0.3397,0.3391,0.3391,13798.0
+1702893540000,0.3391,0.3393,0.3388,0.3393,19786.0
+1702893600000,0.3392,0.3394,0.3389,0.3392,10450.0
+1702893660000,0.3391,0.3393,0.3388,0.3391,8633.0
+1702893720000,0.339,0.3391,0.3382,0.3388,25237.0
+1702893780000,0.3387,0.3387,0.3374,0.3375,14499.0
+1702893840000,0.3374,0.3375,0.3362,0.3363,63808.0
+1702893900000,0.3363,0.3365,0.3359,0.3361,34725.0
+1702893960000,0.336,0.336,0.335,0.3352,42452.0
+1702894020000,0.3352,0.3357,0.335,0.3353,26301.0
+1702894080000,0.3352,0.3363,0.3352,0.3362,20376.0
+1702894140000,0.3362,0.3362,0.3353,0.3353,41026.0
+1702894200000,0.3354,0.3356,0.3347,0.3353,39676.0
+1702894260000,0.3353,0.3353,0.3341,0.3341,84254.0
+1702894320000,0.3341,0.3344,0.333,0.333,86184.0
+1702894380000,0.333,0.3334,0.3321,0.3321,22376.0
+1702894440000,0.3321,0.3328,0.3316,0.3328,77883.0
+1702894500000,0.3327,0.3334,0.3314,0.3331,137042.0
+1702894560000,0.3329,0.3334,0.3327,0.3334,19163.0
+1702894620000,0.3335,0.3342,0.3335,0.3339,22628.0
+1702894680000,0.3339,0.3341,0.3332,0.3335,36524.0
+1702894740000,0.3334,0.3339,0.3324,0.3327,36779.0
+1702894800000,0.3326,0.3332,0.3323,0.3331,15745.0
+1702894860000,0.3331,0.3335,0.3328,0.3334,30381.0
+1702894920000,0.3334,0.3344,0.3334,0.3341,77329.0
+1702894980000,0.3341,0.3342,0.333,0.3333,48198.0
+1702895040000,0.3332,0.3333,0.3325,0.3328,66987.0
+1702895100000,0.3327,0.3329,0.3315,0.3319,123059.0
+1702895160000,0.3319,0.333,0.3302,0.333,162563.0
+1702895220000,0.333,0.3336,0.3321,0.3327,72878.0
+1702895280000,0.3327,0.3328,0.3311,0.3314,91759.0
+1702895340000,0.3314,0.3314,0.3302,0.3303,69603.0
+1702895400000,0.3305,0.3317,0.3304,0.3311,116697.0
+1702895460000,0.3312,0.3313,0.3288,0.3296,207145.0
+1702895520000,0.3295,0.3304,0.3277,0.3279,163372.0
+1702895580000,0.3279,0.3294,0.3267,0.3288,155581.0
+1702895640000,0.3288,0.3295,0.3273,0.329,189802.0
+1702895700000,0.3291,0.3299,0.3282,0.3288,102543.0
+1702895760000,0.3287,0.3292,0.3275,0.3291,105800.0
+1702895820000,0.3293,0.33,0.3288,0.3295,106251.0
+1702895880000,0.3296,0.3301,0.3289,0.3299,135027.0
+1702895940000,0.3299,0.3309,0.3299,0.3309,74298.0
+1702896000000,0.3309,0.3311,0.3305,0.3306,44786.0
+1702896060000,0.3307,0.3315,0.3305,0.3315,77745.0
+1702896120000,0.3315,0.3316,0.3306,0.3308,33127.0
+1702896180000,0.3308,0.3314,0.3308,0.3311,12681.0
+1702896240000,0.3311,0.3317,0.3311,0.3317,7299.0
+1702896300000,0.3317,0.3322,0.3315,0.3322,22361.0
+1702896360000,0.3322,0.3326,0.3322,0.3323,19506.0
+1702896420000,0.3324,0.3324,0.3318,0.3318,28975.0
+1702896480000,0.3319,0.3321,0.3313,0.3315,17551.0
+1702896540000,0.3315,0.3315,0.3313,0.3313,4367.0
+1702896600000,0.3313,0.3316,0.3312,0.3315,6358.0
+1702896660000,0.3317,0.3329,0.3317,0.3325,59310.0
+1702896720000,0.3326,0.3329,0.3323,0.3328,19554.0
+1702896780000,0.3327,0.333,0.3325,0.3328,10753.0
+1702896840000,0.3329,0.3329,0.3325,0.3325,11617.0
+1702896900000,0.3325,0.3327,0.3324,0.3327,24531.0
+1702896960000,0.3328,0.3332,0.3324,0.3324,40842.0
+1702897020000,0.3325,0.3331,0.3325,0.333,4173.0
+1702897080000,0.3331,0.3335,0.3331,0.3334,5694.0
+1702897140000,0.3335,0.3337,0.3333,0.3337,8166.0
+1702897200000,0.3337,0.3337,0.3332,0.3334,11808.0
+1702897260000,0.3334,0.3335,0.3329,0.3334,16737.0
+1702897320000,0.3334,0.3339,0.3333,0.3337,7583.0
+1702897380000,0.3335,0.3339,0.3335,0.3338,2823.0
+1702897440000,0.3338,0.334,0.3336,0.334,4862.0
+1702897500000,0.3341,0.3343,0.334,0.3343,5315.0
+1702897560000,0.3344,0.3345,0.3342,0.3345,3291.0
+1702897620000,0.3345,0.3346,0.3343,0.3344,7833.0
+1702897680000,0.3345,0.3346,0.3343,0.3343,8250.0
+1702897740000,0.3344,0.3346,0.3342,0.3346,9864.0
+1702897800000,0.3346,0.3346,0.334,0.3341,11251.0
+1702897860000,0.3341,0.3344,0.334,0.3342,3197.0
+1702897920000,0.3341,0.3351,0.3341,0.335,24813.0
+1702897980000,0.335,0.3353,0.3348,0.3352,6419.0
+1702898040000,0.3353,0.3356,0.3352,0.3355,95260.0
+1702898100000,0.3356,0.3358,0.3353,0.3353,41391.0
+1702898160000,0.3352,0.3354,0.3352,0.3353,11813.0
+1702898220000,0.3353,0.3353,0.3351,0.3352,4743.0
+1702898280000,0.3351,0.3351,0.3347,0.3347,4741.0
+1702898340000,0.3347,0.3352,0.3347,0.3351,3405.0
+1702898400000,0.335,0.3351,0.335,0.335,3220.0
+1702898460000,0.3351,0.3351,0.3347,0.3349,9803.0
+1702898520000,0.3349,0.3349,0.3346,0.3349,14553.0
+1702898580000,0.3349,0.3351,0.3347,0.3351,6504.0
+1702898640000,0.3351,0.3354,0.3351,0.3353,5137.0
+1702898700000,0.3353,0.3355,0.3349,0.3354,5949.0
+1702898760000,0.3355,0.3355,0.3351,0.3351,1858.0
+1702898820000,0.3351,0.3352,0.3351,0.3352,1695.0
+1702898880000,0.3351,0.3351,0.3351,0.3351,105.0
+1702898940000,0.335,0.335,0.3347,0.3349,7641.0
+1702899000000,0.335,0.335,0.3347,0.3347,1092.0
+1702899060000,0.3347,0.3348,0.3343,0.3343,7975.0
+1702899120000,0.3344,0.3344,0.3337,0.3342,65065.0
+1702899180000,0.3341,0.3341,0.3337,0.3337,7662.0
+1702899240000,0.3336,0.3341,0.3335,0.3341,8832.0
+1702899300000,0.334,0.334,0.3337,0.3338,2265.0
+1702899360000,0.3336,0.3336,0.3334,0.3335,900.0
+1702899420000,0.3335,0.3337,0.3334,0.3337,2110.0
+1702899480000,0.3338,0.3341,0.3338,0.3341,3721.0
+1702899540000,0.3341,0.3341,0.3339,0.334,1989.0
+1702899600000,0.3339,0.3339,0.3335,0.3337,14996.0
+1702899660000,0.3337,0.3337,0.3333,0.3333,4468.0
+1702899720000,0.3332,0.3333,0.333,0.3333,10043.0
+1702899780000,0.3334,0.3334,0.3332,0.3332,1555.0
+1702899840000,0.3332,0.3333,0.3331,0.3331,2063.0
+1702899900000,0.333,0.3333,0.333,0.3333,3645.0
+1702899960000,0.3334,0.3337,0.3334,0.3337,2147.0
+1702900020000,0.3337,0.3338,0.3335,0.3335,10395.0
+1702900080000,0.3335,0.3338,0.3335,0.3337,2438.0
+1702900140000,0.3338,0.334,0.3338,0.334,1570.0
+1702900200000,0.3339,0.3339,0.3338,0.3339,592.0
+1702900260000,0.334,0.3342,0.334,0.3342,4446.0
+1702900320000,0.3343,0.3344,0.3342,0.3342,7250.0
+1702900380000,0.3341,0.3345,0.3341,0.3344,720.0
+1702900440000,0.3344,0.3347,0.3344,0.3347,3519.0
+1702900500000,0.3348,0.335,0.3348,0.3349,4318.0
+1702900560000,0.3349,0.3351,0.3349,0.3351,1301.0
+1702900620000,0.3351,0.3351,0.3351,0.3351,0.0
+1702900680000,0.3353,0.3353,0.3351,0.3352,6750.0
+1702900740000,0.3352,0.3353,0.3352,0.3352,3951.0
+1702900800000,0.3352,0.3354,0.3352,0.3354,1460.0
+1702900860000,0.3356,0.3358,0.3354,0.3354,2936.0
+1702900920000,0.3353,0.3353,0.3344,0.3344,13488.0
+1702900980000,0.3345,0.335,0.3345,0.3347,11685.0
+1702901040000,0.3346,0.3347,0.3345,0.3345,6464.0
+1702901100000,0.3345,0.3345,0.3341,0.3344,19241.0
+1702901160000,0.3345,0.335,0.3343,0.3349,11175.0
+1702901220000,0.3348,0.3348,0.3346,0.3346,2331.0
+1702901280000,0.3346,0.3348,0.3345,0.3345,6542.0
+1702901340000,0.3345,0.3345,0.3343,0.3343,2242.0
+1702901400000,0.3343,0.3344,0.3341,0.3341,3872.0
+1702901460000,0.334,0.3343,0.334,0.334,6099.0
+1702901520000,0.334,0.334,0.334,0.334,0.0
+1702901580000,0.334,0.3342,0.334,0.334,17882.0
+1702901640000,0.3341,0.3343,0.3341,0.3342,6358.0
+1702901700000,0.3342,0.3342,0.3337,0.3337,6529.0
+1702901760000,0.3337,0.3338,0.3335,0.3335,10552.0
+1702901820000,0.3335,0.3337,0.3335,0.3335,5011.0
+1702901880000,0.3336,0.3336,0.3334,0.3336,4671.0
+1702901940000,0.3335,0.3336,0.3335,0.3336,8970.0
+1702902000000,0.3336,0.3337,0.3336,0.3337,1935.0
+1702902060000,0.3336,0.3336,0.3335,0.3335,4372.0
+1702902120000,0.3335,0.3336,0.3334,0.3334,7477.0
+1702902180000,0.3335,0.3339,0.3335,0.3337,7611.0
+1702902240000,0.3338,0.3339,0.3338,0.3338,2335.0
+1702902300000,0.3339,0.3344,0.3339,0.3344,7664.0
+1702902360000,0.3345,0.3348,0.3345,0.3347,3249.0
+1702902420000,0.3347,0.3348,0.3344,0.3344,7245.0
+1702902480000,0.3344,0.3345,0.3344,0.3345,1270.0
+1702902540000,0.3345,0.3347,0.3345,0.3347,1095.0
+1702902600000,0.3346,0.335,0.3346,0.3347,4215.0
+1702902660000,0.3348,0.3349,0.3348,0.3349,880.0
+1702902720000,0.3348,0.3348,0.3347,0.3348,15322.0
+1702902780000,0.3347,0.335,0.3347,0.335,1544.0
+1702902840000,0.3351,0.3353,0.3351,0.3353,3059.0
+1702902900000,0.3352,0.3353,0.3351,0.3353,1185.0
+1702902960000,0.3352,0.3352,0.3351,0.3351,1586.0
+1702903020000,0.335,0.335,0.3345,0.3345,2950.0
+1702903080000,0.3345,0.3346,0.3345,0.3346,1249.0
+1702903140000,0.3346,0.3346,0.3346,0.3346,30.0
+1702903200000,0.3345,0.3345,0.3331,0.3341,153538.0
+1702903260000,0.3341,0.3342,0.334,0.3342,4234.0
+1702903320000,0.3342,0.3343,0.3341,0.3343,5195.0
+1702903380000,0.3343,0.3343,0.3343,0.3343,330.0
+1702903440000,0.3342,0.3343,0.3341,0.3342,12407.0
+1702903500000,0.3342,0.3342,0.3339,0.3339,8461.0
+1702903560000,0.3338,0.3338,0.3333,0.3333,3484.0
+1702903620000,0.3333,0.3334,0.3331,0.3333,10771.0
+1702903680000,0.3332,0.3338,0.3332,0.3335,27843.0
+1702903740000,0.3335,0.3336,0.3335,0.3335,3138.0
+1702903800000,0.3334,0.3337,0.3334,0.3337,9974.0
+1702903860000,0.3337,0.3337,0.3334,0.3334,1571.0
+1702903920000,0.3335,0.3336,0.3335,0.3336,1764.0
+1702903980000,0.3336,0.3336,0.3332,0.3332,2232.0
+1702904040000,0.3332,0.3332,0.3332,0.3332,1933.0
+1702904100000,0.3332,0.3332,0.333,0.3331,4812.0
+1702904160000,0.3332,0.3333,0.333,0.333,45424.0
+1702904220000,0.3331,0.3332,0.3331,0.3332,431.0
+1702904280000,0.3331,0.3334,0.333,0.3333,1741.0
+1702904340000,0.3333,0.3333,0.3326,0.3327,4867.0
+1702904400000,0.3327,0.3329,0.3327,0.3328,2912.0
+1702904460000,0.3328,0.333,0.3324,0.3325,25297.0
+1702904520000,0.3325,0.3334,0.3325,0.3334,4803.0
+1702904580000,0.3334,0.3338,0.3333,0.3337,16066.0
+1702904640000,0.3337,0.334,0.3337,0.334,8705.0
+1702904700000,0.3337,0.3339,0.3335,0.3339,5282.0
+1702904760000,0.3338,0.3338,0.3336,0.3336,6517.0
+1702904820000,0.3336,0.3336,0.3332,0.3333,1339.0
+1702904880000,0.3333,0.3336,0.3333,0.3336,2478.0
+1702904940000,0.3335,0.3335,0.3333,0.3333,708.0
+1702905000000,0.3334,0.3338,0.3334,0.3338,3211.0
+1702905060000,0.3339,0.3342,0.3339,0.3342,2856.0
+1702905120000,0.3343,0.3347,0.3343,0.3347,3055.0
+1702905180000,0.3346,0.3347,0.3346,0.3347,8379.0
+1702905240000,0.3347,0.3347,0.3344,0.3345,13054.0
+1702905300000,0.3346,0.3349,0.3346,0.3348,4599.0
+1702905360000,0.3348,0.3353,0.3348,0.3353,10534.0
+1702905420000,0.3354,0.3357,0.3354,0.3356,1559.0
+1702905480000,0.3357,0.3359,0.3357,0.3359,4414.0
+1702905540000,0.3358,0.3359,0.3357,0.3357,1584.0
+1702905600000,0.3358,0.3361,0.3358,0.336,2006.0
+1702905660000,0.3362,0.3362,0.336,0.336,8064.0
+1702905720000,0.3361,0.3363,0.3361,0.3362,18053.0
+1702905780000,0.3361,0.3363,0.3361,0.3363,2183.0
+1702905840000,0.3363,0.3367,0.3363,0.3367,8087.0
+1702905900000,0.3367,0.3369,0.3365,0.3369,3679.0
+1702905960000,0.3369,0.3372,0.3368,0.3371,5749.0
+1702906020000,0.337,0.337,0.3365,0.3366,17311.0
+1702906080000,0.3366,0.3369,0.3366,0.3369,6447.0
+1702906140000,0.3368,0.3369,0.3368,0.3369,2569.0
+1702906200000,0.337,0.3373,0.337,0.3373,1516.0
+1702906260000,0.3374,0.3376,0.3372,0.3376,11127.0
+1702906320000,0.3375,0.3375,0.3373,0.3374,2511.0
+1702906380000,0.3373,0.3376,0.3373,0.3374,6529.0
+1702906440000,0.3374,0.3375,0.3374,0.3375,719.0
+1702906500000,0.3375,0.3376,0.3374,0.3374,6027.0
+1702906560000,0.3374,0.3378,0.3374,0.3378,8421.0
+1702906620000,0.3377,0.3377,0.3376,0.3377,15887.0
+1702906680000,0.3377,0.3377,0.3375,0.3375,3380.0
+1702906740000,0.3376,0.3376,0.3375,0.3375,1688.0
+1702906800000,0.3376,0.3377,0.3376,0.3377,4466.0
+1702906860000,0.3378,0.3379,0.3376,0.3379,14450.0
+1702906920000,0.338,0.338,0.3379,0.3379,714.0
+1702906980000,0.338,0.338,0.3378,0.3379,2290.0
+1702907040000,0.3379,0.338,0.3379,0.338,557.0
+1702907100000,0.3381,0.3383,0.3381,0.3383,9249.0
+1702907160000,0.3384,0.3384,0.3382,0.3383,1494.0
+1702907220000,0.3383,0.3383,0.3381,0.3382,10408.0
+1702907280000,0.3382,0.3382,0.3381,0.3381,1917.0
+1702907340000,0.3381,0.3381,0.3381,0.3381,744.0
+1702907400000,0.3382,0.3386,0.3382,0.3386,9649.0
+1702907460000,0.3386,0.3386,0.3385,0.3385,759.0
+1702907520000,0.3384,0.3386,0.3384,0.3386,4297.0
+1702907580000,0.3385,0.339,0.3384,0.339,6393.0
+1702907640000,0.339,0.3396,0.3389,0.3396,10997.0
+1702907700000,0.3397,0.3397,0.3393,0.3394,2818.0
+1702907760000,0.3395,0.3398,0.3394,0.3397,6441.0
+1702907820000,0.3398,0.3399,0.3397,0.3398,4476.0
+1702907880000,0.3399,0.3399,0.3394,0.3397,8072.0
+1702907940000,0.3394,0.3395,0.3392,0.3392,3135.0
+1702908000000,0.3392,0.3396,0.3389,0.3392,28548.0
+1702908060000,0.3391,0.3393,0.3391,0.3392,2788.0
+1702908120000,0.3391,0.3391,0.3386,0.3388,14019.0
+1702908180000,0.339,0.3392,0.339,0.3392,2296.0
+1702908240000,0.3393,0.3394,0.3393,0.3393,423.0
+1702908300000,0.3393,0.3393,0.3391,0.3391,2362.0
+1702908360000,0.3391,0.3391,0.3388,0.3388,1324.0
+1702908420000,0.3388,0.339,0.3388,0.339,613.0
+1702908480000,0.3389,0.339,0.3387,0.339,10308.0
+1702908540000,0.3388,0.3388,0.3388,0.3388,2102.0
+1702908600000,0.3389,0.3391,0.3389,0.3389,7047.0
+1702908660000,0.3388,0.339,0.3387,0.3388,4453.0
+1702908720000,0.3386,0.339,0.3386,0.339,1781.0
+1702908780000,0.3389,0.339,0.3388,0.3388,1024.0
+1702908840000,0.3388,0.3388,0.3384,0.3386,5880.0
+1702908900000,0.3386,0.3387,0.3386,0.3386,1835.0
+1702908960000,0.3386,0.339,0.3386,0.339,3313.0
+1702909020000,0.3391,0.3395,0.3391,0.3395,5357.0
+1702909080000,0.3396,0.3397,0.3396,0.3397,4336.0
+1702909140000,0.3396,0.3396,0.3394,0.3394,2598.0
+1702909200000,0.3394,0.3394,0.3391,0.3391,7160.0
+1702909260000,0.3391,0.3397,0.3391,0.3397,63179.0
+1702909320000,0.3398,0.3398,0.3398,0.3398,142.0
+1702909380000,0.3399,0.34,0.3399,0.34,7737.0
+1702909440000,0.34,0.3402,0.34,0.3402,10053.0
+1702909500000,0.3402,0.3402,0.3401,0.3401,2332.0
+1702909560000,0.34,0.3402,0.34,0.3402,3386.0
+1702909620000,0.3402,0.3407,0.3402,0.3405,5984.0
+1702909680000,0.3406,0.3407,0.3405,0.3407,2388.0
+1702909740000,0.3406,0.3411,0.3405,0.3411,2546.0
+1702909800000,0.341,0.3412,0.3409,0.3412,4115.0
+1702909860000,0.3412,0.342,0.3412,0.342,28220.0
+1702909920000,0.3419,0.3425,0.3419,0.3423,16251.0
+1702909980000,0.3424,0.3424,0.3419,0.342,5680.0
+1702910040000,0.3421,0.3424,0.3421,0.3424,4194.0
+1702910100000,0.3424,0.3426,0.3424,0.3426,1730.0
+1702910160000,0.3426,0.3429,0.3425,0.3429,6407.0
+1702910220000,0.3429,0.343,0.3417,0.3418,28688.0
+1702910280000,0.3418,0.3423,0.3418,0.3423,12845.0
+1702910340000,0.3422,0.3422,0.3418,0.3418,9284.0
+1702910400000,0.3419,0.3419,0.3414,0.3416,23748.0
+1702910460000,0.3417,0.3418,0.3416,0.3417,4209.0
+1702910520000,0.3417,0.3422,0.3417,0.342,17071.0
+1702910580000,0.3421,0.3424,0.342,0.3424,5351.0
+1702910640000,0.3423,0.3425,0.3423,0.3425,1324.0
+1702910700000,0.3424,0.3424,0.342,0.342,1710.0
+1702910760000,0.3419,0.3421,0.3419,0.3421,1560.0
+1702910820000,0.342,0.3423,0.342,0.3423,5385.0
+1702910880000,0.3422,0.3422,0.3418,0.3418,6708.0
+1702910940000,0.3421,0.3422,0.3421,0.3422,1147.0
+1702911000000,0.3422,0.3422,0.3419,0.3419,2454.0
+1702911060000,0.3418,0.3418,0.3414,0.3414,1850.0
+1702911120000,0.3412,0.3413,0.341,0.3411,1838.0
+1702911180000,0.341,0.3412,0.341,0.3412,1396.0
+1702911240000,0.3412,0.3417,0.3412,0.3417,2569.0
+1702911300000,0.3417,0.3417,0.3415,0.3417,5249.0
+1702911360000,0.3417,0.3418,0.3414,0.3414,13230.0
+1702911420000,0.3416,0.3418,0.3413,0.3415,17060.0
+1702911480000,0.3415,0.3416,0.3411,0.3414,1898.0
+1702911540000,0.3413,0.3415,0.3412,0.3414,1690.0
+1702911600000,0.3414,0.3418,0.3414,0.3416,1856.0
+1702911660000,0.3416,0.3417,0.3411,0.3412,3951.0
+1702911720000,0.3412,0.3413,0.3409,0.3409,3831.0
+1702911780000,0.3409,0.3409,0.3407,0.3409,830.0
+1702911840000,0.3409,0.3409,0.3402,0.3406,47806.0
+1702911900000,0.3406,0.3407,0.3403,0.3406,8076.0
+1702911960000,0.3406,0.3407,0.3405,0.3406,8062.0
+1702912020000,0.3405,0.3406,0.3402,0.3405,12391.0
+1702912080000,0.3404,0.3405,0.3402,0.3405,907.0
+1702912140000,0.3406,0.3408,0.3405,0.3405,4623.0
+1702912200000,0.3407,0.3409,0.3407,0.3409,1726.0
+1702912260000,0.341,0.3412,0.341,0.3412,2596.0
+1702912320000,0.3411,0.3412,0.3407,0.3408,1989.0
+1702912380000,0.3408,0.3408,0.3406,0.3406,895.0
+1702912440000,0.3405,0.3405,0.3403,0.3403,6260.0
+1702912500000,0.3403,0.3405,0.3402,0.3405,9587.0
+1702912560000,0.3405,0.3408,0.3405,0.3408,11169.0
+1702912620000,0.3409,0.3409,0.3403,0.3403,5570.0
+1702912680000,0.3402,0.3402,0.3402,0.3402,506.0
+1702912740000,0.3402,0.3403,0.3402,0.3403,210.0
+1702912800000,0.3403,0.3405,0.3402,0.3403,1684.0
+1702912860000,0.3402,0.3403,0.34,0.3403,7625.0
+1702912920000,0.3402,0.3402,0.34,0.3401,6043.0
+1702912980000,0.34,0.34,0.34,0.34,142.0
+1702913040000,0.3399,0.3399,0.3394,0.3394,7803.0
+1702913100000,0.3394,0.3396,0.3391,0.3393,31070.0
+1702913160000,0.3393,0.3393,0.3388,0.3388,3138.0
+1702913220000,0.3388,0.339,0.3387,0.3387,10193.0
+1702913280000,0.3388,0.3389,0.3388,0.3389,1001.0
+1702913340000,0.3388,0.3392,0.3387,0.3392,8759.0
+1702913400000,0.3392,0.3395,0.3392,0.3395,4563.0
+1702913460000,0.3395,0.3395,0.339,0.3391,3004.0
+1702913520000,0.3391,0.3392,0.3386,0.3386,2114.0
+1702913580000,0.3387,0.3389,0.3387,0.3389,1372.0
+1702913640000,0.339,0.3394,0.339,0.3394,2245.0
+1702913700000,0.3395,0.3395,0.3394,0.3394,2370.0
+1702913760000,0.3395,0.34,0.3395,0.34,4278.0
+1702913820000,0.34,0.3401,0.34,0.34,2510.0
+1702913880000,0.3401,0.3401,0.3399,0.3399,600.0
+1702913940000,0.34,0.3401,0.3399,0.3401,4109.0
+1702914000000,0.3401,0.3402,0.3401,0.3402,326.0
+1702914060000,0.3403,0.3403,0.3399,0.34,3417.0
+1702914120000,0.3398,0.3398,0.3397,0.3397,532.0
+1702914180000,0.3398,0.3399,0.3398,0.3399,283.0
+1702914240000,0.34,0.34,0.34,0.34,172.0
+1702914300000,0.34,0.34,0.3399,0.3399,1050.0
+1702914360000,0.3399,0.3401,0.3399,0.3401,1277.0
+1702914420000,0.3401,0.3401,0.34,0.34,1018.0
+1702914480000,0.3401,0.3401,0.34,0.34,366.0
+1702914540000,0.3399,0.3399,0.339,0.3391,8591.0
+1702914600000,0.3391,0.3395,0.3391,0.3395,13480.0
+1702914660000,0.3394,0.3395,0.3394,0.3395,282.0
+1702914720000,0.3395,0.3396,0.3394,0.3394,1253.0
+1702914780000,0.3393,0.3393,0.339,0.339,2652.0
+1702914840000,0.3389,0.3391,0.3389,0.339,758.0
+1702914900000,0.339,0.3392,0.339,0.3391,1681.0
+1702914960000,0.3391,0.3391,0.3391,0.3391,143.0
+1702915020000,0.339,0.3391,0.339,0.3391,1206.0
+1702915080000,0.339,0.3392,0.339,0.3392,2005.0
+1702915140000,0.339,0.339,0.3386,0.3388,7522.0
+1702915200000,0.339,0.3393,0.339,0.3393,3857.0
+1702915260000,0.3393,0.3396,0.3392,0.3392,3975.0
+1702915320000,0.339,0.3394,0.3389,0.3389,1399.0
+1702915380000,0.3389,0.3391,0.3389,0.339,1492.0
+1702915440000,0.339,0.339,0.3383,0.3384,5638.0
+1702915500000,0.3384,0.3384,0.3377,0.3377,19969.0
+1702915560000,0.3378,0.3381,0.3378,0.3378,6066.0
+1702915620000,0.3378,0.3378,0.3376,0.3378,10275.0
+1702915680000,0.3378,0.3379,0.3375,0.3376,5211.0
+1702915740000,0.3375,0.3378,0.3373,0.3373,12621.0
+1702915800000,0.3372,0.3375,0.3372,0.3375,4413.0
+1702915860000,0.3374,0.3376,0.3373,0.3376,2934.0
+1702915920000,0.3377,0.3381,0.3377,0.3381,3938.0
+1702915980000,0.3381,0.3383,0.3381,0.3382,1424.0
+1702916040000,0.3382,0.3383,0.3382,0.3383,1929.0
+1702916100000,0.3382,0.3385,0.3382,0.3385,1184.0
+1702916160000,0.3384,0.3386,0.3384,0.3386,1100.0
+1702916220000,0.3385,0.3388,0.3385,0.3388,1573.0
+1702916280000,0.3389,0.3389,0.3385,0.3388,4206.0
+1702916340000,0.3388,0.3388,0.3387,0.3387,346.0
+1702916400000,0.3387,0.3389,0.3387,0.3388,2021.0
+1702916460000,0.3389,0.3389,0.3388,0.3388,509.0
+1702916520000,0.3389,0.3391,0.3389,0.3391,4718.0
+1702916580000,0.3391,0.3397,0.3391,0.3397,6449.0
+1702916640000,0.3397,0.3397,0.3397,0.3397,374.0
+1702916700000,0.3398,0.3403,0.3398,0.3403,7170.0
+1702916760000,0.3403,0.3404,0.3399,0.3399,8295.0
+1702916820000,0.3398,0.3398,0.3397,0.3397,7709.0
+1702916880000,0.3398,0.3398,0.3398,0.3398,227.0
+1702916940000,0.3398,0.3401,0.3398,0.3398,9218.0
+1702917000000,0.3396,0.3399,0.3394,0.3395,7291.0
+1702917060000,0.3395,0.34,0.3394,0.3398,15556.0
+1702917120000,0.3398,0.3402,0.3398,0.3402,10358.0
+1702917180000,0.3403,0.3404,0.3401,0.3401,5614.0
+1702917240000,0.3401,0.3401,0.3399,0.3399,1555.0
+1702917300000,0.3399,0.3399,0.3396,0.3399,1769.0
+1702917360000,0.3399,0.3399,0.3396,0.3398,4255.0
+1702917420000,0.3398,0.3398,0.3395,0.3395,4119.0
+1702917480000,0.3394,0.3395,0.3393,0.3393,1918.0
+1702917540000,0.3393,0.3394,0.3393,0.3393,215.0
+1702917600000,0.3394,0.3398,0.3394,0.3397,10347.0
+1702917660000,0.3395,0.3397,0.3395,0.3397,504.0
+1702917720000,0.3397,0.3397,0.3395,0.3395,4540.0
+1702917780000,0.3393,0.3393,0.3392,0.3392,2723.0
+1702917840000,0.3391,0.3391,0.3389,0.3389,2354.0
+1702917900000,0.3389,0.339,0.3387,0.3387,1511.0
+1702917960000,0.3387,0.3387,0.3383,0.3384,1814.0
+1702918020000,0.3385,0.3389,0.3384,0.3389,7765.0
+1702918080000,0.339,0.3394,0.339,0.3392,4684.0
+1702918140000,0.3392,0.3392,0.339,0.339,5994.0
+1702918200000,0.3391,0.3396,0.3391,0.3396,4315.0
+1702918260000,0.3397,0.3397,0.3396,0.3396,602.0
+1702918320000,0.3396,0.3397,0.3396,0.3397,265.0
+1702918380000,0.3397,0.3397,0.3397,0.3397,32.0
+1702918440000,0.3397,0.3397,0.3394,0.3394,2524.0
+1702918500000,0.3393,0.3394,0.3393,0.3394,803.0
+1702918560000,0.3395,0.3396,0.3394,0.3396,1661.0
+1702918620000,0.3398,0.3398,0.3397,0.3398,773.0
+1702918680000,0.3399,0.3399,0.3398,0.3399,489.0
+1702918740000,0.3399,0.3399,0.3398,0.3399,756.0
+1702918800000,0.3399,0.3404,0.3398,0.3403,5718.0
+1702918860000,0.3404,0.3404,0.34,0.34,5011.0
+1702918920000,0.3399,0.34,0.3398,0.34,668.0
+1702918980000,0.3401,0.3403,0.3401,0.3402,2346.0
+1702919040000,0.3402,0.3408,0.3401,0.3405,11032.0
+1702919100000,0.3404,0.3405,0.3402,0.3402,15196.0
+1702919160000,0.3402,0.3404,0.3401,0.3401,7832.0
+1702919220000,0.34,0.34,0.3399,0.3399,2145.0
+1702919280000,0.34,0.34,0.34,0.34,604.0
+1702919340000,0.3401,0.3402,0.3399,0.3399,4044.0
+1702919400000,0.34,0.3401,0.34,0.3401,3516.0
+1702919460000,0.3403,0.3406,0.3403,0.3404,15836.0
+1702919520000,0.3405,0.341,0.3405,0.3408,13615.0
+1702919580000,0.3408,0.3408,0.3404,0.3404,2166.0
+1702919640000,0.3403,0.3403,0.3403,0.3403,23.0
+1702919700000,0.3404,0.3404,0.3404,0.3404,400.0
+1702919760000,0.3405,0.3408,0.3405,0.3408,7259.0
+1702919820000,0.3408,0.3408,0.3408,0.3408,279.0
+1702919880000,0.3407,0.3407,0.3404,0.3406,17871.0
+1702919940000,0.3405,0.3405,0.3404,0.3404,1626.0
+1702920000000,0.3404,0.3406,0.3403,0.3405,2794.0
+1702920060000,0.3403,0.3404,0.3403,0.3403,1847.0
+1702920120000,0.3404,0.3404,0.3403,0.3403,212.0
+1702920180000,0.3404,0.3404,0.3404,0.3404,162.0
+1702920240000,0.3406,0.3406,0.3406,0.3406,525.0
+1702920300000,0.3407,0.341,0.3407,0.3409,11807.0
+1702920360000,0.3409,0.3409,0.3409,0.3409,18.0
+1702920420000,0.3409,0.3409,0.3409,0.3409,96.0
+1702920480000,0.341,0.341,0.3409,0.3409,157.0
+1702920540000,0.3409,0.341,0.3409,0.341,241.0
+1702920600000,0.3409,0.341,0.3409,0.341,148.0
+1702920660000,0.341,0.3414,0.341,0.3414,7072.0
+1702920720000,0.3413,0.3414,0.3413,0.3413,1326.0
+1702920780000,0.3414,0.3414,0.3409,0.3409,4471.0
+1702920840000,0.3408,0.341,0.3406,0.341,11261.0
+1702920900000,0.3409,0.341,0.3408,0.3408,810.0
+1702920960000,0.3408,0.3408,0.3408,0.3408,449.0
+1702921020000,0.3408,0.3408,0.3408,0.3408,142.0
+1702921080000,0.3408,0.3408,0.3408,0.3408,18.0
+1702921140000,0.3408,0.3408,0.3408,0.3408,62.0
+1702921200000,0.3406,0.3407,0.3406,0.3407,824.0
+1702921260000,0.3408,0.3409,0.3408,0.3409,1544.0
+1702921320000,0.3408,0.3408,0.3408,0.3408,89.0
+1702921380000,0.3409,0.3412,0.3409,0.3412,5358.0
+1702921440000,0.3411,0.3411,0.3411,0.3411,60.0
+1702921500000,0.3412,0.3412,0.3409,0.3409,879.0
+1702921560000,0.3409,0.3409,0.3409,0.3409,0.0
+1702921620000,0.3408,0.3408,0.3407,0.3407,836.0
+1702921680000,0.3408,0.3408,0.3408,0.3408,240.0
+1702921740000,0.3408,0.3408,0.3407,0.3407,288.0
+1702921800000,0.3407,0.3413,0.3407,0.3413,16260.0
+1702921860000,0.3414,0.3416,0.3414,0.3415,5132.0
+1702921920000,0.3414,0.3415,0.341,0.341,2248.0
+1702921980000,0.3409,0.3409,0.3409,0.3409,445.0
+1702922040000,0.3408,0.3409,0.3408,0.3409,525.0
+1702922100000,0.3409,0.3409,0.3405,0.3405,1526.0
+1702922160000,0.3405,0.3405,0.3405,0.3405,188.0
+1702922220000,0.3404,0.3408,0.3403,0.3404,17957.0
+1702922280000,0.3404,0.3404,0.3402,0.3402,7860.0
+1702922340000,0.3402,0.3404,0.3401,0.3402,1195.0
+1702922400000,0.3402,0.3403,0.3399,0.3399,2667.0
+1702922460000,0.3398,0.3398,0.3388,0.3391,46064.0
+1702922520000,0.3391,0.3395,0.3391,0.3395,3773.0
+1702922580000,0.3393,0.3394,0.3393,0.3393,2086.0
+1702922640000,0.3392,0.3392,0.3391,0.3392,1881.0
+1702922700000,0.3393,0.3396,0.3393,0.3396,2887.0
+1702922760000,0.3397,0.3397,0.3396,0.3396,3745.0
+1702922820000,0.3397,0.3397,0.3397,0.3397,241.0
+1702922880000,0.3396,0.3396,0.339,0.339,8232.0
+1702922940000,0.3389,0.3391,0.3388,0.3391,3858.0
+1702923000000,0.3389,0.339,0.3389,0.339,888.0
+1702923060000,0.339,0.3391,0.3389,0.3389,2873.0
+1702923120000,0.3389,0.3389,0.3389,0.3389,46.0
+1702923180000,0.3389,0.3389,0.3389,0.3389,1881.0
+1702923240000,0.3388,0.3388,0.3386,0.3386,4609.0
+1702923300000,0.3386,0.3391,0.3385,0.3391,4401.0
+1702923360000,0.339,0.3394,0.339,0.3393,4518.0
+1702923420000,0.3393,0.3393,0.3392,0.3393,269.0
+1702923480000,0.3393,0.3393,0.3393,0.3393,905.0
+1702923540000,0.3393,0.3393,0.3393,0.3393,0.0
+1702923600000,0.3393,0.3394,0.3393,0.3394,713.0
+1702923660000,0.3393,0.3394,0.3393,0.3394,1944.0
+1702923720000,0.3394,0.3395,0.3394,0.3395,1178.0
+1702923780000,0.3393,0.3393,0.3392,0.3392,797.0
+1702923840000,0.3392,0.3397,0.3392,0.3396,10162.0
+1702923900000,0.3396,0.3397,0.3395,0.3395,3088.0
+1702923960000,0.3395,0.3396,0.3395,0.3395,715.0
+1702924020000,0.3395,0.3395,0.3395,0.3395,99.0
+1702924080000,0.3396,0.3396,0.3396,0.3396,4221.0
+1702924140000,0.3396,0.3396,0.3395,0.3396,1197.0
+1702924200000,0.3396,0.3396,0.3396,0.3396,344.0
+1702924260000,0.3396,0.3398,0.3395,0.3398,3788.0
+1702924320000,0.3398,0.3398,0.3398,0.3398,0.0
+1702924380000,0.3399,0.3399,0.3399,0.3399,309.0
+1702924440000,0.3399,0.3399,0.3399,0.3399,0.0
+1702924500000,0.3399,0.3399,0.3399,0.3399,351.0
+1702924560000,0.34,0.3404,0.34,0.3404,4346.0
+1702924620000,0.3403,0.3403,0.3402,0.3402,8764.0
+1702924680000,0.3403,0.3405,0.3402,0.3405,4955.0
+1702924740000,0.3405,0.3405,0.3405,0.3405,0.0
+1702924800000,0.3405,0.3405,0.3405,0.3405,256.0
+1702924860000,0.3404,0.3405,0.3403,0.3404,984.0
+1702924920000,0.3404,0.3405,0.3403,0.3405,876.0
+1702924980000,0.3406,0.3406,0.3405,0.3405,620.0
+1702925040000,0.3406,0.3406,0.3406,0.3406,140.0
+1702925100000,0.3404,0.3406,0.3404,0.3404,1735.0
+1702925160000,0.3404,0.3404,0.3404,0.3404,0.0
+1702925220000,0.3403,0.3404,0.3403,0.3403,524.0
+1702925280000,0.3402,0.3402,0.3401,0.3401,564.0
+1702925340000,0.3402,0.3402,0.3402,0.3402,1172.0
+1702925400000,0.3403,0.3406,0.3403,0.3406,4469.0
+1702925460000,0.3407,0.3408,0.3407,0.3408,611.0
+1702925520000,0.341,0.3411,0.3409,0.3409,3224.0
+1702925580000,0.3409,0.3412,0.3409,0.3412,1746.0
+1702925640000,0.3411,0.3411,0.3409,0.341,2662.0
+1702925700000,0.3409,0.341,0.3409,0.341,122.0
+1702925760000,0.341,0.3411,0.3406,0.3406,6160.0
+1702925820000,0.3407,0.3407,0.3407,0.3407,179.0
+1702925880000,0.3408,0.3411,0.3408,0.341,2000.0
+1702925940000,0.3412,0.3413,0.3412,0.3412,800.0
+1702926000000,0.3413,0.342,0.3413,0.3418,9035.0
+1702926060000,0.3418,0.342,0.3417,0.3419,1768.0
+1702926120000,0.3419,0.342,0.3418,0.3418,527.0
+1702926180000,0.3417,0.3417,0.3415,0.3415,13959.0
+1702926240000,0.3415,0.3417,0.3415,0.3417,434.0
+1702926300000,0.3419,0.3419,0.3418,0.3419,6315.0
+1702926360000,0.342,0.3423,0.342,0.3422,3243.0
+1702926420000,0.3422,0.3422,0.342,0.3422,1607.0
+1702926480000,0.3422,0.3427,0.3419,0.3421,33477.0
+1702926540000,0.3422,0.3424,0.3421,0.3423,7954.0
+1702926600000,0.3423,0.3423,0.3418,0.342,8225.0
+1702926660000,0.342,0.3423,0.342,0.3423,1564.0
+1702926720000,0.3423,0.3424,0.3422,0.3424,1470.0
+1702926780000,0.3424,0.3427,0.3424,0.3426,2579.0
+1702926840000,0.3425,0.3433,0.3423,0.3432,36214.0
+1702926900000,0.3431,0.3434,0.3429,0.3433,16346.0
+1702926960000,0.3433,0.3433,0.343,0.3431,6907.0
+1702927020000,0.343,0.343,0.3428,0.3429,11952.0
+1702927080000,0.3429,0.3432,0.3429,0.343,3243.0
+1702927140000,0.343,0.3432,0.343,0.3432,3388.0
+1702927200000,0.3433,0.3435,0.3433,0.3435,8579.0
+1702927260000,0.3434,0.3434,0.3429,0.3431,4190.0
+1702927320000,0.3431,0.3431,0.343,0.343,1783.0
+1702927380000,0.343,0.3431,0.343,0.3431,196.0
+1702927440000,0.3429,0.3429,0.3427,0.3427,1539.0
+1702927500000,0.3428,0.3429,0.3427,0.3428,18077.0
+1702927560000,0.343,0.343,0.343,0.343,1805.0
+1702927620000,0.3429,0.3429,0.3427,0.3427,1286.0
+1702927680000,0.3427,0.3427,0.3426,0.3426,308.0
+1702927740000,0.3427,0.3429,0.3427,0.3429,679.0
+1702927800000,0.343,0.343,0.3426,0.3427,3952.0
+1702927860000,0.3427,0.3429,0.3427,0.3429,1275.0
+1702927920000,0.3429,0.343,0.3427,0.3428,2330.0
+1702927980000,0.3426,0.3429,0.3426,0.3429,13669.0
+1702928040000,0.3428,0.3429,0.3427,0.3429,2235.0
+1702928100000,0.3428,0.343,0.3428,0.343,1694.0
+1702928160000,0.343,0.343,0.343,0.343,392.0
+1702928220000,0.3429,0.343,0.3429,0.343,217.0
+1702928280000,0.343,0.343,0.343,0.343,181.0
+1702928340000,0.343,0.3431,0.3428,0.3429,16328.0
+1702928400000,0.3429,0.343,0.3428,0.3428,6058.0
+1702928460000,0.3427,0.3429,0.3426,0.3426,4397.0
+1702928520000,0.3426,0.3427,0.3424,0.3425,10355.0
+1702928580000,0.3426,0.3426,0.3425,0.3425,768.0
+1702928640000,0.3424,0.3424,0.3424,0.3424,76.0
+1702928700000,0.3424,0.3424,0.3423,0.3423,5542.0
+1702928760000,0.3424,0.3425,0.3421,0.3422,5037.0
+1702928820000,0.3422,0.3423,0.3421,0.3422,1313.0
+1702928880000,0.3422,0.3422,0.342,0.3421,1925.0
+1702928940000,0.342,0.3421,0.342,0.3421,531.0
+1702929000000,0.3422,0.3422,0.3422,0.3422,142.0
+1702929060000,0.3422,0.3422,0.3422,0.3422,29.0
+1702929120000,0.3423,0.3423,0.3422,0.3422,403.0
+1702929180000,0.3421,0.3421,0.342,0.342,410.0
+1702929240000,0.3421,0.3421,0.3421,0.3421,780.0
+1702929300000,0.342,0.342,0.3417,0.3418,3542.0
+1702929360000,0.3419,0.3419,0.3419,0.3419,403.0
+1702929420000,0.3419,0.3421,0.3419,0.342,8530.0
+1702929480000,0.3422,0.3422,0.3422,0.3422,653.0
+1702929540000,0.3423,0.3424,0.3423,0.3424,83.0
+1702929600000,0.3423,0.3428,0.3423,0.3428,11661.0
+1702929660000,0.343,0.3433,0.3429,0.3432,2582.0
+1702929720000,0.3433,0.3434,0.3433,0.3433,3028.0
+1702929780000,0.3432,0.3434,0.3429,0.3429,2523.0
+1702929840000,0.343,0.343,0.3428,0.3429,1381.0
+1702929900000,0.3428,0.3428,0.3426,0.3426,4431.0
+1702929960000,0.3426,0.3426,0.3423,0.3423,11059.0
+1702930020000,0.3424,0.3426,0.3422,0.3422,17485.0
+1702930080000,0.3422,0.3422,0.3419,0.3422,5520.0
+1702930140000,0.342,0.3423,0.342,0.3423,1674.0
+1702930200000,0.3422,0.3422,0.3419,0.3421,6425.0
+1702930260000,0.3423,0.3423,0.3422,0.3423,5799.0
+1702930320000,0.3422,0.3423,0.342,0.342,6016.0
+1702930380000,0.3419,0.3419,0.3418,0.3418,1279.0
+1702930440000,0.3418,0.3418,0.3418,0.3418,0.0
+1702930500000,0.3419,0.3419,0.3419,0.3419,267.0
+1702930560000,0.3418,0.3418,0.3414,0.3417,17135.0
+1702930620000,0.3417,0.3419,0.3417,0.3417,4735.0
+1702930680000,0.3416,0.3417,0.3415,0.3415,2446.0
+1702930740000,0.3414,0.3415,0.3414,0.3415,829.0
+1702930800000,0.3416,0.3416,0.3413,0.3416,4443.0
+1702930860000,0.3417,0.3418,0.3413,0.3414,6331.0
+1702930920000,0.3415,0.3415,0.3415,0.3415,138.0
+1702930980000,0.3416,0.3417,0.3416,0.3416,396.0
+1702931040000,0.3415,0.3415,0.3414,0.3414,605.0
+1702931100000,0.3413,0.3416,0.3413,0.3414,1453.0
+1702931160000,0.3414,0.3414,0.3414,0.3414,159.0
+1702931220000,0.3414,0.3414,0.3414,0.3414,0.0
+1702931280000,0.3415,0.3416,0.3415,0.3416,13714.0
+1702931340000,0.3417,0.3417,0.3415,0.3415,298.0
+1702931400000,0.3415,0.3415,0.3415,0.3415,76.0
+1702931460000,0.3417,0.3421,0.3417,0.3421,8929.0
+1702931520000,0.3422,0.3422,0.3419,0.342,3685.0
+1702931580000,0.3421,0.3425,0.3421,0.3425,2415.0
+1702931640000,0.3426,0.3426,0.3426,0.3426,1433.0
+1702931700000,0.3427,0.343,0.3427,0.343,13408.0
+1702931760000,0.3431,0.3434,0.3431,0.3434,10723.0
+1702931820000,0.3433,0.3433,0.343,0.3433,4202.0
+1702931880000,0.3434,0.3438,0.3434,0.3437,16890.0
+1702931940000,0.3436,0.3436,0.3433,0.3433,2110.0
+1702932000000,0.3433,0.3433,0.3429,0.3429,13537.0
+1702932060000,0.3429,0.3429,0.3429,0.3429,0.0
+1702932120000,0.343,0.3437,0.343,0.3437,7771.0
+1702932180000,0.3437,0.3439,0.3437,0.3438,9473.0
+1702932240000,0.3437,0.3438,0.3437,0.3437,1503.0
+1702932300000,0.3438,0.3439,0.3438,0.3438,1160.0
+1702932360000,0.3439,0.3441,0.3439,0.3441,16941.0
+1702932420000,0.344,0.344,0.344,0.344,2730.0
+1702932480000,0.3441,0.3441,0.344,0.3441,1019.0
+1702932540000,0.3442,0.3449,0.3442,0.3442,42598.0
+1702932600000,0.3444,0.3447,0.3443,0.3447,8915.0
+1702932660000,0.3447,0.3449,0.3447,0.3449,764.0
+1702932720000,0.3449,0.3449,0.3448,0.3449,3907.0
+1702932780000,0.3449,0.3451,0.3449,0.3451,2039.0
+1702932840000,0.345,0.3451,0.3449,0.3449,4578.0
+1702932900000,0.3449,0.3449,0.3449,0.3449,0.0
+1702932960000,0.345,0.345,0.345,0.345,1338.0
+1702933020000,0.345,0.345,0.3449,0.3449,282.0
+1702933080000,0.345,0.345,0.3448,0.3448,2555.0
+1702933140000,0.3448,0.3448,0.3444,0.3446,8154.0
+1702933200000,0.3448,0.345,0.3447,0.345,2088.0
+1702933260000,0.3449,0.3452,0.3448,0.3452,10248.0
+1702933320000,0.3452,0.3454,0.3452,0.3454,2418.0
+1702933380000,0.3454,0.3457,0.3454,0.3456,10422.0
+1702933440000,0.3457,0.3457,0.3455,0.3455,6819.0
+1702933500000,0.3457,0.3462,0.3457,0.3461,9697.0
+1702933560000,0.3462,0.3466,0.3461,0.3464,6190.0
+1702933620000,0.3466,0.3467,0.3466,0.3467,498.0
+1702933680000,0.3466,0.347,0.3465,0.347,4612.0
+1702933740000,0.347,0.347,0.3468,0.3468,1659.0
+1702933800000,0.347,0.3477,0.347,0.347,40481.0
+1702933860000,0.347,0.347,0.3466,0.3467,14797.0
+1702933920000,0.3467,0.3469,0.3467,0.3469,1658.0
+1702933980000,0.347,0.3474,0.347,0.3474,20486.0
+1702934040000,0.3475,0.3479,0.3475,0.3478,6054.0
+1702934100000,0.3479,0.3481,0.3471,0.3471,14912.0
+1702934160000,0.3471,0.3474,0.347,0.3472,17793.0
+1702934220000,0.3472,0.3474,0.3472,0.3474,7930.0
+1702934280000,0.3474,0.3476,0.3473,0.3475,2573.0
+1702934340000,0.3474,0.3474,0.3474,0.3474,2123.0
+1702934400000,0.3475,0.3475,0.347,0.347,7688.0
+1702934460000,0.347,0.3474,0.347,0.3473,2028.0
+1702934520000,0.3473,0.3474,0.3472,0.3474,12152.0
+1702934580000,0.3475,0.3477,0.3474,0.3474,4674.0
+1702934640000,0.3476,0.3477,0.3476,0.3476,19712.0
+1702934700000,0.3477,0.3478,0.3476,0.3476,918.0
+1702934760000,0.3476,0.3476,0.3472,0.3472,10824.0
+1702934820000,0.3473,0.3479,0.3473,0.3478,7104.0
+1702934880000,0.348,0.3481,0.3479,0.3479,7555.0
+1702934940000,0.3479,0.3483,0.3479,0.3482,5286.0
+1702935000000,0.3483,0.3484,0.3482,0.3483,3819.0
+1702935060000,0.3483,0.3483,0.3481,0.3481,1380.0
+1702935120000,0.3481,0.3481,0.3479,0.3479,3436.0
+1702935180000,0.3479,0.3479,0.3476,0.3477,6726.0
+1702935240000,0.3476,0.3478,0.3473,0.3478,9443.0
+1702935300000,0.3479,0.3482,0.3479,0.3481,7295.0
+1702935360000,0.3481,0.3484,0.3481,0.3483,3263.0
+1702935420000,0.3482,0.3482,0.3482,0.3482,141.0
+1702935480000,0.3482,0.3484,0.3482,0.3484,373.0
+1702935540000,0.3485,0.3485,0.3483,0.3485,3749.0
+1702935600000,0.3486,0.3486,0.3481,0.3483,3461.0
+1702935660000,0.3482,0.3482,0.3482,0.3482,141.0
+1702935720000,0.3483,0.3483,0.3481,0.3481,3040.0
+1702935780000,0.3483,0.3483,0.3483,0.3483,287.0
+1702935840000,0.3484,0.3484,0.3483,0.3483,1165.0
+1702935900000,0.3483,0.3484,0.3483,0.3483,718.0
+1702935960000,0.3484,0.3487,0.3484,0.3487,9162.0
+1702936020000,0.3487,0.349,0.3486,0.349,11178.0
+1702936080000,0.3488,0.349,0.3488,0.349,4399.0
+1702936140000,0.3489,0.3489,0.3488,0.3489,3299.0
+1702936200000,0.3488,0.3488,0.3486,0.3487,31214.0
+1702936260000,0.3487,0.3488,0.3487,0.3488,968.0
+1702936320000,0.3488,0.349,0.3487,0.3488,3965.0
+1702936380000,0.3487,0.3488,0.3487,0.3488,660.0
+1702936440000,0.3488,0.3489,0.3488,0.3488,3234.0
+1702936500000,0.3488,0.349,0.3488,0.349,2828.0
+1702936560000,0.349,0.3491,0.349,0.3491,24375.0
+1702936620000,0.3492,0.3493,0.3489,0.3489,6380.0
+1702936680000,0.3489,0.3491,0.3489,0.3489,1411.0
+1702936740000,0.349,0.3491,0.3489,0.3489,610.0
+1702936800000,0.349,0.3492,0.3488,0.3489,10173.0
+1702936860000,0.3489,0.3491,0.3487,0.3487,995.0
+1702936920000,0.3487,0.3487,0.3485,0.3486,3286.0
+1702936980000,0.3486,0.3487,0.3486,0.3487,435.0
+1702937040000,0.3485,0.3485,0.3482,0.3482,3279.0
+1702937100000,0.3483,0.3483,0.3482,0.3482,1027.0
+1702937160000,0.3481,0.3485,0.3481,0.3485,30625.0
+1702937220000,0.3486,0.3486,0.3485,0.3485,2808.0
+1702937280000,0.3486,0.3488,0.3486,0.3488,3542.0
+1702937340000,0.3486,0.3486,0.3484,0.3484,884.0
+1702937400000,0.3484,0.3486,0.3484,0.3485,2489.0
+1702937460000,0.3484,0.3493,0.3482,0.3493,39950.0
+1702937520000,0.3493,0.3494,0.3492,0.3493,6267.0
+1702937580000,0.3493,0.3495,0.3493,0.3494,8888.0
+1702937640000,0.3493,0.3494,0.3491,0.3494,4590.0
+1702937700000,0.3494,0.3494,0.3491,0.3491,6274.0
+1702937760000,0.349,0.3491,0.349,0.349,709.0
+1702937820000,0.3489,0.349,0.3489,0.349,1068.0
+1702937880000,0.349,0.349,0.3489,0.3489,1082.0
+1702937940000,0.3488,0.3491,0.3488,0.3491,3272.0
+1702938000000,0.3492,0.3492,0.3492,0.3492,411.0
+1702938060000,0.3492,0.3495,0.3492,0.3495,19600.0
+1702938120000,0.3495,0.3496,0.3494,0.3495,4994.0
+1702938180000,0.3496,0.3496,0.3494,0.3494,941.0
+1702938240000,0.3495,0.3496,0.3494,0.3494,502.0
+1702938300000,0.3494,0.3494,0.3493,0.3494,1721.0
+1702938360000,0.3494,0.3494,0.3493,0.3493,325.0
+1702938420000,0.3494,0.3494,0.3492,0.3492,799.0
+1702938480000,0.3492,0.3492,0.3492,0.3492,195.0
+1702938540000,0.3492,0.3492,0.349,0.349,1492.0
+1702938600000,0.3491,0.3491,0.3487,0.3487,3384.0
+1702938660000,0.3487,0.3487,0.3479,0.3482,53506.0
+1702938720000,0.3482,0.3483,0.3482,0.3483,969.0
+1702938780000,0.3484,0.3484,0.3484,0.3484,401.0
+1702938840000,0.3485,0.3485,0.3484,0.3485,46.0
+1702938900000,0.3485,0.3487,0.3482,0.3485,39746.0
+1702938960000,0.3487,0.3487,0.3487,0.3487,262.0
+1702939020000,0.3486,0.3486,0.3484,0.3485,5042.0
+1702939080000,0.3485,0.3485,0.3485,0.3485,0.0
+1702939140000,0.3484,0.3484,0.3484,0.3484,1113.0
+1702939200000,0.3483,0.3483,0.3481,0.3483,2883.0
+1702939260000,0.3484,0.3484,0.3484,0.3484,141.0
+1702939320000,0.3485,0.3485,0.3484,0.3484,2026.0
+1702939380000,0.3484,0.3484,0.3484,0.3484,0.0
+1702939440000,0.3483,0.3483,0.3481,0.3481,6337.0
+1702939500000,0.3481,0.3481,0.3481,0.3481,0.0
+1702939560000,0.3483,0.3483,0.3483,0.3483,22.0
+1702939620000,0.3483,0.3484,0.3482,0.3482,3645.0
+1702939680000,0.3484,0.3485,0.3484,0.3485,1435.0
+1702939740000,0.3484,0.3484,0.3484,0.3484,88.0
+1702939800000,0.3485,0.3486,0.3485,0.3486,1071.0
+1702939860000,0.3485,0.3488,0.3485,0.3488,4563.0
+1702939920000,0.3487,0.3488,0.3487,0.3488,376.0
+1702939980000,0.3488,0.3488,0.3488,0.3488,1418.0
+1702940040000,0.3487,0.3487,0.3487,0.3487,314.0
+1702940100000,0.3487,0.3487,0.3487,0.3487,27.0
+1702940160000,0.3486,0.3487,0.3484,0.3487,4627.0
+1702940220000,0.3488,0.3488,0.3488,0.3488,66.0
+1702940280000,0.3488,0.3488,0.3487,0.3487,633.0
+1702940340000,0.3487,0.3488,0.3487,0.3488,220.0
+1702940400000,0.3489,0.3491,0.3489,0.3491,7105.0
+1702940460000,0.3491,0.3496,0.3491,0.3496,15856.0
+1702940520000,0.3495,0.3497,0.3495,0.3497,1149.0
+1702940580000,0.3497,0.3498,0.3497,0.3497,1913.0
+1702940640000,0.3497,0.3498,0.3497,0.3498,212.0
+1702940700000,0.3498,0.35,0.3498,0.35,1305.0
+1702940760000,0.35,0.3501,0.35,0.3501,2823.0
+1702940820000,0.3501,0.3501,0.3497,0.35,18415.0
+1702940880000,0.3499,0.3499,0.3497,0.3497,10469.0
+1702940940000,0.3499,0.3499,0.3499,0.3499,32.0
+1702941000000,0.3498,0.3498,0.3497,0.3497,5083.0
+1702941060000,0.3498,0.3498,0.3496,0.3496,844.0
+1702941120000,0.3496,0.3497,0.3496,0.3497,453.0
+1702941180000,0.3498,0.3498,0.3498,0.3498,236.0
+1702941240000,0.3499,0.3499,0.3499,0.3499,81.0
+1702941300000,0.3498,0.3498,0.3497,0.3497,1624.0
+1702941360000,0.3496,0.3496,0.3492,0.3492,15850.0
+1702941420000,0.3492,0.3495,0.3492,0.3495,2920.0
+1702941480000,0.3495,0.3498,0.3495,0.3498,1799.0
+1702941540000,0.3497,0.3499,0.3497,0.3497,366.0
+1702941600000,0.3498,0.3499,0.3496,0.3496,14823.0
+1702941660000,0.3495,0.3495,0.3492,0.3493,6259.0
+1702941720000,0.3493,0.3494,0.3492,0.3494,2872.0
+1702941780000,0.3493,0.3493,0.349,0.3491,6700.0
+1702941840000,0.3491,0.3492,0.3489,0.3491,2406.0
+1702941900000,0.3491,0.3492,0.3491,0.3492,3486.0
+1702941960000,0.3492,0.3493,0.3491,0.3491,1256.0
+1702942020000,0.349,0.3491,0.349,0.3491,1573.0
+1702942080000,0.3491,0.3491,0.3489,0.3489,553.0
+1702942140000,0.3491,0.3492,0.3491,0.3492,1206.0
+1702942200000,0.3492,0.3493,0.349,0.349,3539.0
+1702942260000,0.3492,0.3492,0.3491,0.3491,957.0
+1702942320000,0.3491,0.3492,0.3491,0.3491,2607.0
+1702942380000,0.3492,0.3492,0.3491,0.3491,2275.0
+1702942440000,0.3491,0.3492,0.349,0.349,7135.0
+1702942500000,0.349,0.3491,0.349,0.3491,149.0
+1702942560000,0.3491,0.3492,0.3491,0.3492,3421.0
+1702942620000,0.3493,0.3494,0.3493,0.3494,2144.0
+1702942680000,0.3493,0.3493,0.3492,0.3492,1779.0
+1702942740000,0.3494,0.3494,0.3494,0.3494,118.0
+1702942800000,0.3492,0.3492,0.3492,0.3492,5197.0
+1702942860000,0.3493,0.3495,0.3493,0.3495,2106.0
+1702942920000,0.3496,0.35,0.3496,0.3499,15215.0
+1702942980000,0.3499,0.3499,0.3498,0.3498,224.0
+1702943040000,0.3499,0.3499,0.3499,0.3499,186.0
+1702943100000,0.35,0.3503,0.35,0.3503,3426.0
+1702943160000,0.3503,0.3503,0.3503,0.3503,0.0
+1702943220000,0.3503,0.3503,0.3502,0.3503,1743.0
+1702943280000,0.3503,0.3503,0.3499,0.3499,550.0
+1702943340000,0.35,0.3501,0.35,0.3501,208.0
+1702943400000,0.3501,0.3504,0.3501,0.3502,24721.0
+1702943460000,0.3502,0.3504,0.3501,0.3501,3425.0
+1702943520000,0.3503,0.3504,0.3503,0.3504,2384.0
+1702943580000,0.3504,0.3504,0.3503,0.3503,384.0
+1702943640000,0.3502,0.3503,0.3501,0.3501,6580.0
+1702943700000,0.3501,0.3502,0.3501,0.3502,3127.0
+1702943760000,0.3501,0.3503,0.3501,0.3503,255.0
+1702943820000,0.3503,0.3503,0.3502,0.3503,724.0
+1702943880000,0.3504,0.3507,0.3504,0.3507,3786.0
+1702943940000,0.3508,0.3509,0.3506,0.3508,4188.0
+1702944000000,0.3508,0.3509,0.3503,0.3503,15251.0
+1702944060000,0.3503,0.3505,0.35,0.3505,9771.0
+1702944120000,0.3503,0.352,0.35,0.3519,104716.0
+1702944180000,0.3519,0.3537,0.3514,0.3536,89918.0
+1702944240000,0.3535,0.3552,0.353,0.355,195907.0
+1702944300000,0.3549,0.3587,0.3548,0.3579,224134.0
+1702944360000,0.3579,0.3581,0.3558,0.3559,122632.0
+1702944420000,0.3559,0.3567,0.3557,0.3567,29969.0
+1702944480000,0.3568,0.3575,0.3563,0.3574,26959.0
+1702944540000,0.3573,0.3574,0.3567,0.3573,33020.0
+1702944600000,0.3572,0.3582,0.3565,0.3567,99536.0
+1702944660000,0.3565,0.3565,0.3556,0.3557,16443.0
+1702944720000,0.3556,0.3561,0.3553,0.3556,58012.0
+1702944780000,0.3557,0.3584,0.3557,0.3562,123648.0
+1702944840000,0.3563,0.3578,0.3563,0.3578,30762.0
+1702944900000,0.3577,0.3583,0.3575,0.3581,52546.0
+1702944960000,0.3581,0.3585,0.3573,0.3583,50239.0
+1702945020000,0.3582,0.3582,0.3575,0.3575,13791.0
+1702945080000,0.3575,0.3576,0.3569,0.357,7838.0
+1702945140000,0.3571,0.3574,0.3571,0.3574,5700.0
+1702945200000,0.3575,0.3585,0.3575,0.3578,28709.0
+1702945260000,0.3579,0.3582,0.3572,0.3573,16498.0
+1702945320000,0.3572,0.3573,0.3566,0.3568,22616.0
+1702945380000,0.3568,0.357,0.3551,0.3555,112558.0
+1702945440000,0.3555,0.3556,0.3552,0.3552,16573.0
+1702945500000,0.3551,0.3552,0.355,0.3551,7307.0
+1702945560000,0.3552,0.3559,0.3552,0.3558,26379.0
+1702945620000,0.3558,0.356,0.3556,0.3558,6130.0
+1702945680000,0.3559,0.3561,0.3558,0.3558,7605.0
+1702945740000,0.3559,0.3565,0.3559,0.3565,10795.0
+1702945800000,0.3565,0.3566,0.3562,0.3564,4440.0
+1702945860000,0.3562,0.3563,0.3558,0.3562,22178.0
+1702945920000,0.3562,0.3576,0.3562,0.3576,31604.0
+1702945980000,0.3574,0.3586,0.3574,0.3584,58587.0
+1702946040000,0.3584,0.3596,0.3584,0.3586,79427.0
+1702946100000,0.3587,0.3594,0.3587,0.3593,19823.0
+1702946160000,0.3593,0.3593,0.3569,0.357,89196.0
+1702946220000,0.3571,0.3578,0.3571,0.3575,17661.0
+1702946280000,0.3574,0.3575,0.3571,0.3575,14185.0
+1702946340000,0.3574,0.3574,0.3564,0.3565,21181.0
+1702946400000,0.3565,0.3569,0.3562,0.3562,14207.0
+1702946460000,0.3563,0.3565,0.3554,0.3555,54769.0
+1702946520000,0.3556,0.3561,0.3553,0.3559,44781.0
+1702946580000,0.3558,0.356,0.3558,0.3559,6401.0
+1702946640000,0.3559,0.356,0.3555,0.3558,12719.0
+1702946700000,0.3558,0.3558,0.3551,0.3554,46087.0
+1702946760000,0.3553,0.3553,0.3546,0.3548,23843.0
+1702946820000,0.3547,0.3548,0.3544,0.3546,11218.0
+1702946880000,0.3546,0.3546,0.3542,0.3545,10532.0
+1702946940000,0.3545,0.3545,0.3538,0.3538,34827.0
+1702947000000,0.3537,0.3545,0.3537,0.3545,9906.0
+1702947060000,0.3546,0.3546,0.3537,0.3537,11082.0
+1702947120000,0.3537,0.354,0.3536,0.354,5993.0
+1702947180000,0.354,0.3544,0.354,0.3542,6205.0
+1702947240000,0.3542,0.3544,0.3542,0.3543,7554.0
+1702947300000,0.3544,0.3545,0.3544,0.3544,1178.0
+1702947360000,0.3542,0.3545,0.3541,0.3543,8208.0
+1702947420000,0.3544,0.3545,0.3543,0.3544,3168.0
+1702947480000,0.3545,0.3548,0.3545,0.3547,12999.0
+1702947540000,0.3548,0.3549,0.3547,0.3548,1126.0
+1702947600000,0.3549,0.355,0.3546,0.3546,7363.0
+1702947660000,0.3547,0.3548,0.3542,0.3543,1551.0
+1702947720000,0.3543,0.3544,0.3541,0.3544,2046.0
+1702947780000,0.3542,0.3543,0.354,0.3542,7895.0
+1702947840000,0.3541,0.3541,0.3533,0.3538,10714.0
+1702947900000,0.3537,0.3541,0.3537,0.3541,8996.0
+1702947960000,0.354,0.354,0.3535,0.3535,3669.0
+1702948020000,0.3535,0.3539,0.3535,0.3538,2079.0
+1702948080000,0.3538,0.3538,0.3538,0.3538,691.0
+1702948140000,0.3539,0.3539,0.3537,0.3539,1723.0
+1702948200000,0.354,0.3541,0.3538,0.354,1088.0
+1702948260000,0.354,0.3542,0.354,0.3541,5432.0
+1702948320000,0.3541,0.3543,0.354,0.3543,3074.0
+1702948380000,0.3544,0.3545,0.3544,0.3545,3711.0
+1702948440000,0.3546,0.3548,0.3546,0.3546,9116.0
+1702948500000,0.3547,0.3547,0.3544,0.3545,33526.0
+1702948560000,0.3546,0.3552,0.3546,0.3552,6425.0
+1702948620000,0.3551,0.3551,0.3545,0.3545,8697.0
+1702948680000,0.3546,0.3546,0.3544,0.3544,2973.0
+1702948740000,0.3543,0.3543,0.3542,0.3543,1821.0
+1702948800000,0.3543,0.3546,0.3543,0.3544,2586.0
+1702948860000,0.3545,0.3545,0.3544,0.3545,652.0
+1702948920000,0.3546,0.3547,0.3546,0.3547,499.0
+1702948980000,0.3547,0.3548,0.3547,0.3547,6597.0
+1702949040000,0.3548,0.3553,0.3548,0.3553,3113.0
+1702949100000,0.3555,0.3557,0.3555,0.3556,7346.0
+1702949160000,0.3557,0.3558,0.3555,0.3555,2542.0
+1702949220000,0.3556,0.3557,0.3554,0.3557,3307.0
+1702949280000,0.3556,0.3556,0.3555,0.3556,1995.0
+1702949340000,0.3556,0.3556,0.3556,0.3556,142.0
+1702949400000,0.3555,0.3557,0.355,0.355,9781.0
+1702949460000,0.3552,0.3556,0.3552,0.3555,2387.0
+1702949520000,0.3555,0.3555,0.3551,0.3551,2994.0
+1702949580000,0.3552,0.3555,0.3552,0.3554,2486.0
+1702949640000,0.3553,0.3554,0.3551,0.3553,19285.0
+1702949700000,0.3554,0.3556,0.3554,0.3555,1598.0
+1702949760000,0.3557,0.3558,0.3557,0.3558,452.0
+1702949820000,0.3558,0.3561,0.3558,0.356,5724.0
+1702949880000,0.3559,0.3562,0.3559,0.3559,4966.0
+1702949940000,0.3559,0.3562,0.3559,0.3562,2597.0
+1702950000000,0.3563,0.3563,0.356,0.3561,2270.0
+1702950060000,0.3562,0.3563,0.3562,0.3563,908.0
+1702950120000,0.3563,0.3563,0.3563,0.3563,42.0
+1702950180000,0.3562,0.3562,0.356,0.3561,3613.0
+1702950240000,0.3562,0.3562,0.3561,0.3561,944.0
+1702950300000,0.3563,0.3565,0.3563,0.3565,585.0
+1702950360000,0.3564,0.3569,0.3563,0.3567,9211.0
+1702950420000,0.3567,0.3567,0.3564,0.3564,4602.0
+1702950480000,0.3563,0.3563,0.3561,0.3563,1613.0
+1702950540000,0.3563,0.3566,0.3563,0.3565,8311.0
+1702950600000,0.3566,0.3567,0.3564,0.3564,2404.0
+1702950660000,0.3564,0.3571,0.3564,0.357,17365.0
+1702950720000,0.357,0.357,0.3568,0.3568,2819.0
+1702950780000,0.3569,0.3569,0.3569,0.3569,1721.0
+1702950840000,0.357,0.3576,0.357,0.3573,34977.0
+1702950900000,0.3574,0.3578,0.3572,0.3575,18475.0
+1702950960000,0.3575,0.3578,0.3574,0.3577,41927.0
+1702951020000,0.3577,0.3577,0.3576,0.3577,5576.0
+1702951080000,0.3577,0.3577,0.3575,0.3577,4451.0
+1702951140000,0.3577,0.358,0.3575,0.3578,1460.0
+1702951200000,0.3578,0.3585,0.3577,0.3578,32656.0
+1702951260000,0.3577,0.3579,0.3577,0.3579,338.0
+1702951320000,0.3578,0.3578,0.3576,0.3577,4064.0
+1702951380000,0.3577,0.3578,0.3576,0.3577,1178.0
+1702951440000,0.3577,0.3581,0.3575,0.3578,16374.0
+1702951500000,0.3578,0.3581,0.3577,0.3579,1772.0
+1702951560000,0.358,0.3584,0.358,0.3584,1457.0
+1702951620000,0.3583,0.3584,0.3581,0.3582,2452.0
+1702951680000,0.3582,0.3585,0.3581,0.3582,4265.0
+1702951740000,0.3581,0.3581,0.3577,0.3579,7679.0
+1702951800000,0.3577,0.3577,0.3576,0.3576,638.0
+1702951860000,0.3576,0.3577,0.3576,0.3576,1671.0
+1702951920000,0.3577,0.358,0.3577,0.358,4605.0
+1702951980000,0.358,0.358,0.358,0.358,837.0
+1702952040000,0.358,0.358,0.358,0.358,0.0
+1702952100000,0.358,0.358,0.3578,0.3578,1822.0
+1702952160000,0.3579,0.3579,0.3575,0.3575,18848.0
+1702952220000,0.3574,0.3577,0.3571,0.3577,24849.0
+1702952280000,0.3577,0.3578,0.3576,0.3577,2076.0
+1702952340000,0.3576,0.3578,0.3576,0.3578,5027.0
+1702952400000,0.3576,0.3576,0.3576,0.3576,3114.0
+1702952460000,0.3575,0.3575,0.3574,0.3574,2602.0
+1702952520000,0.3574,0.3575,0.3572,0.3572,1048.0
+1702952580000,0.3571,0.3571,0.3565,0.3566,44163.0
+1702952640000,0.3566,0.3566,0.3565,0.3565,1984.0
+1702952700000,0.3566,0.3569,0.3566,0.3569,3898.0
+1702952760000,0.3568,0.3568,0.3568,0.3568,1036.0
+1702952820000,0.3568,0.3569,0.3568,0.3568,760.0
+1702952880000,0.3567,0.3567,0.3562,0.3562,4150.0
+1702952940000,0.3562,0.3563,0.3562,0.3562,400.0
+1702953000000,0.3563,0.3564,0.3563,0.3564,2557.0
+1702953060000,0.3564,0.3564,0.3564,0.3564,0.0
+1702953120000,0.3564,0.3566,0.3564,0.3566,1835.0
+1702953180000,0.3566,0.3566,0.3564,0.3564,343.0
+1702953240000,0.3564,0.3564,0.3562,0.3563,662.0
+1702953300000,0.3563,0.3563,0.3563,0.3563,423.0
+1702953360000,0.3563,0.3565,0.3561,0.3565,2843.0
+1702953420000,0.3566,0.3569,0.3566,0.3569,3462.0
+1702953480000,0.3569,0.3569,0.3567,0.3568,3945.0
+1702953540000,0.3568,0.3569,0.3566,0.3566,6443.0
+1702953600000,0.3567,0.3572,0.3566,0.3572,5479.0
+1702953660000,0.3572,0.3573,0.3571,0.3573,2166.0
+1702953720000,0.3573,0.3574,0.3573,0.3573,469.0
+1702953780000,0.3572,0.3572,0.357,0.357,1284.0
+1702953840000,0.357,0.3572,0.3568,0.3568,466.0
+1702953900000,0.3568,0.3568,0.3565,0.3565,6569.0
+1702953960000,0.3565,0.3565,0.3565,0.3565,1842.0
+1702954020000,0.3566,0.3569,0.3565,0.3566,10385.0
+1702954080000,0.3568,0.3569,0.3567,0.3567,384.0
+1702954140000,0.3569,0.3569,0.3568,0.3568,189.0
+1702954200000,0.3568,0.3568,0.3563,0.3565,21115.0
+1702954260000,0.3564,0.3564,0.3561,0.3562,2500.0
+1702954320000,0.3564,0.3564,0.3563,0.3563,545.0
+1702954380000,0.3563,0.3564,0.3563,0.3564,3545.0
+1702954440000,0.3563,0.3563,0.356,0.356,1587.0
+1702954500000,0.356,0.3561,0.3559,0.3559,1933.0
+1702954560000,0.356,0.3561,0.356,0.3561,2505.0
+1702954620000,0.3561,0.3563,0.3561,0.3561,2415.0
+1702954680000,0.356,0.356,0.3557,0.3557,2122.0
+1702954740000,0.3558,0.3559,0.3554,0.3554,11091.0
+1702954800000,0.3557,0.3557,0.3555,0.3557,3048.0
+1702954860000,0.3556,0.3559,0.3556,0.3556,10796.0
+1702954920000,0.3558,0.3558,0.3557,0.3558,2346.0
+1702954980000,0.3556,0.3557,0.3556,0.3557,90.0
+1702955040000,0.3557,0.3557,0.3556,0.3557,2761.0
+1702955100000,0.3556,0.3558,0.3555,0.3558,818.0
+1702955160000,0.3558,0.3559,0.3557,0.3559,2616.0
+1702955220000,0.356,0.3562,0.3558,0.3562,4057.0
+1702955280000,0.3562,0.3562,0.3561,0.3561,302.0
+1702955340000,0.3559,0.3559,0.3559,0.3559,539.0
+1702955400000,0.3557,0.3557,0.3557,0.3557,301.0
+1702955460000,0.3557,0.3559,0.3556,0.3557,5432.0
+1702955520000,0.3557,0.3558,0.3556,0.3558,735.0
+1702955580000,0.3558,0.356,0.3558,0.356,5541.0
+1702955640000,0.3559,0.3559,0.3559,0.3559,112.0
+1702955700000,0.356,0.3561,0.356,0.3561,883.0
+1702955760000,0.3561,0.3562,0.356,0.356,1452.0
+1702955820000,0.3561,0.3562,0.3558,0.3558,2897.0
+1702955880000,0.3557,0.3559,0.3557,0.3559,644.0
+1702955940000,0.3559,0.3559,0.3557,0.3559,5480.0
+1702956000000,0.3558,0.3559,0.3558,0.3559,305.0
+1702956060000,0.3558,0.3558,0.3558,0.3558,60.0
+1702956120000,0.3559,0.356,0.3559,0.3559,1026.0
+1702956180000,0.3559,0.3559,0.3559,0.3559,0.0
+1702956240000,0.356,0.3561,0.356,0.3561,2972.0
+1702956300000,0.3559,0.3559,0.3559,0.3559,384.0
+1702956360000,0.3559,0.3559,0.3556,0.3557,11585.0
+1702956420000,0.3558,0.3558,0.3558,0.3558,694.0
+1702956480000,0.3559,0.3561,0.3559,0.356,1396.0
+1702956540000,0.3561,0.3562,0.356,0.356,310.0
+1702956600000,0.356,0.356,0.356,0.356,249.0
+1702956660000,0.356,0.3561,0.356,0.3561,1600.0
+1702956720000,0.3561,0.3562,0.3561,0.3562,302.0
+1702956780000,0.3562,0.3562,0.3562,0.3562,0.0
+1702956840000,0.3561,0.3561,0.3556,0.3558,5689.0
+1702956900000,0.3559,0.3559,0.3558,0.3558,137.0
+1702956960000,0.3558,0.3558,0.3558,0.3558,0.0
+1702957020000,0.3558,0.3561,0.3558,0.3559,7843.0
+1702957080000,0.356,0.356,0.3558,0.3558,1539.0
+1702957140000,0.3557,0.3557,0.3555,0.3555,7046.0
+1702957200000,0.3556,0.3557,0.3556,0.3557,1433.0
+1702957260000,0.3557,0.3558,0.3555,0.3558,17277.0
+1702957320000,0.3559,0.3561,0.3558,0.3561,10087.0
+1702957380000,0.3559,0.3559,0.3559,0.3559,28.0
+1702957440000,0.3558,0.3559,0.3558,0.3559,765.0
+1702957500000,0.3559,0.3559,0.3559,0.3559,1082.0
+1702957560000,0.356,0.3561,0.356,0.3561,655.0
+1702957620000,0.3562,0.3566,0.3562,0.3564,13233.0
+1702957680000,0.3564,0.3566,0.3564,0.3565,8324.0
+1702957740000,0.3564,0.3564,0.3562,0.3562,1363.0
+1702957800000,0.3561,0.3561,0.3559,0.356,7285.0
+1702957860000,0.356,0.356,0.356,0.356,70.0
+1702957920000,0.356,0.3561,0.356,0.3561,773.0
+1702957980000,0.3561,0.3561,0.3561,0.3561,0.0
+1702958040000,0.3561,0.3561,0.3559,0.3559,291.0
+1702958100000,0.356,0.3561,0.3559,0.3559,1161.0
+1702958160000,0.3559,0.3559,0.3555,0.3555,21378.0
+1702958220000,0.3556,0.3556,0.3556,0.3556,316.0
+1702958280000,0.3556,0.3557,0.3555,0.3555,4838.0
+1702958340000,0.3555,0.3556,0.3551,0.3553,24192.0
+1702958400000,0.3553,0.3557,0.3552,0.3555,9236.0
+1702958460000,0.3555,0.3558,0.3554,0.3558,2180.0
+1702958520000,0.3557,0.3557,0.3553,0.3555,22629.0
+1702958580000,0.3555,0.3556,0.3554,0.3555,5168.0
+1702958640000,0.3555,0.3557,0.3555,0.3556,4900.0
+1702958700000,0.3556,0.3556,0.3556,0.3556,1818.0
+1702958760000,0.3555,0.3557,0.3555,0.3556,2907.0
+1702958820000,0.3555,0.3555,0.3555,0.3555,2155.0
+1702958880000,0.3555,0.3555,0.3554,0.3554,1166.0
+1702958940000,0.3553,0.3554,0.3553,0.3554,415.0
+1702959000000,0.3554,0.3555,0.3554,0.3555,3176.0
+1702959060000,0.3555,0.3559,0.3555,0.3559,7013.0
+1702959120000,0.3558,0.3558,0.3557,0.3557,512.0
+1702959180000,0.3557,0.3557,0.3557,0.3557,215.0
+1702959240000,0.3557,0.3557,0.3557,0.3557,0.0
+1702959300000,0.3558,0.3558,0.3557,0.3557,1349.0
+1702959360000,0.3557,0.3557,0.3557,0.3557,68.0
+1702959420000,0.3558,0.3559,0.3555,0.3556,2334.0
+1702959480000,0.3557,0.3559,0.3557,0.3558,1595.0
+1702959540000,0.3557,0.3557,0.3554,0.3554,1862.0
+1702959600000,0.3554,0.3554,0.3553,0.3553,595.0
+1702959660000,0.3553,0.3553,0.3553,0.3553,194.0
+1702959720000,0.3553,0.3553,0.3553,0.3553,241.0
+1702959780000,0.3553,0.3553,0.3553,0.3553,0.0
+1702959840000,0.3552,0.3552,0.3551,0.3551,6364.0
+1702959900000,0.355,0.355,0.355,0.355,142.0
+1702959960000,0.3549,0.3549,0.3549,0.3549,11034.0
+1702960020000,0.3549,0.3549,0.3549,0.3549,0.0
+1702960080000,0.3549,0.3549,0.3549,0.3549,0.0
+1702960140000,0.3548,0.3548,0.3548,0.3548,28.0
+1702960200000,0.355,0.355,0.3549,0.3549,203.0
+1702960260000,0.3549,0.3549,0.3549,0.3549,319.0
+1702960320000,0.3549,0.3549,0.3543,0.3543,8730.0
+1702960380000,0.3545,0.3546,0.3544,0.3544,6925.0
+1702960440000,0.3544,0.3545,0.3542,0.3542,17001.0
+1702960500000,0.3542,0.3543,0.3541,0.3542,5517.0
+1702960560000,0.3542,0.3544,0.3538,0.3538,16397.0
+1702960620000,0.3538,0.3539,0.3536,0.3537,8848.0
+1702960680000,0.3538,0.354,0.3538,0.354,2764.0
+1702960740000,0.354,0.354,0.354,0.354,71.0
+1702960800000,0.354,0.3541,0.354,0.3541,2259.0
+1702960860000,0.3539,0.3539,0.3536,0.3536,3470.0
+1702960920000,0.3535,0.3535,0.3534,0.3535,936.0
+1702960980000,0.3534,0.3534,0.3531,0.3531,4478.0
+1702961040000,0.3531,0.3536,0.353,0.3536,11434.0
+1702961100000,0.3536,0.3541,0.3536,0.354,4893.0
+1702961160000,0.354,0.3543,0.354,0.3543,21214.0
+1702961220000,0.3542,0.3542,0.354,0.354,966.0
+1702961280000,0.3541,0.3542,0.3541,0.3542,2038.0
+1702961340000,0.3543,0.3544,0.3543,0.3544,564.0
+1702961400000,0.3545,0.3546,0.3545,0.3546,231.0
+1702961460000,0.3546,0.3548,0.3546,0.3548,683.0
+1702961520000,0.3547,0.3549,0.3546,0.3549,1545.0
+1702961580000,0.3547,0.3547,0.3546,0.3546,607.0
+1702961640000,0.3545,0.3546,0.3545,0.3546,589.0
+1702961700000,0.3546,0.3548,0.3546,0.3546,2741.0
+1702961760000,0.3546,0.3546,0.3546,0.3546,0.0
+1702961820000,0.3546,0.3546,0.3545,0.3546,272.0
+1702961880000,0.3545,0.3545,0.3544,0.3545,687.0
+1702961940000,0.3544,0.3546,0.3544,0.3546,1687.0
+1702962000000,0.3544,0.3548,0.3544,0.3548,1116.0
+1702962060000,0.3547,0.3547,0.3546,0.3546,1792.0
+1702962120000,0.3547,0.3548,0.3547,0.3547,8065.0
+1702962180000,0.3548,0.3548,0.3545,0.3546,2529.0
+1702962240000,0.3546,0.3548,0.3545,0.3546,5104.0
+1702962300000,0.3547,0.3547,0.3545,0.3547,20210.0
+1702962360000,0.3547,0.3547,0.3546,0.3547,3416.0
+1702962420000,0.3547,0.3547,0.3545,0.3545,1357.0
+1702962480000,0.3545,0.3545,0.3542,0.3544,10592.0
+1702962540000,0.3543,0.3545,0.3542,0.3545,3016.0
+1702962600000,0.3545,0.3546,0.3545,0.3546,1656.0
+1702962660000,0.3546,0.3546,0.3545,0.3545,553.0
+1702962720000,0.3544,0.3544,0.3544,0.3544,142.0
+1702962780000,0.3544,0.3544,0.3544,0.3544,679.0
+1702962840000,0.3545,0.3546,0.3545,0.3545,1991.0
+1702962900000,0.3545,0.3546,0.3545,0.3546,566.0
+1702962960000,0.3546,0.3548,0.3546,0.3548,4859.0
+1702963020000,0.3549,0.355,0.3549,0.3549,7222.0
+1702963080000,0.355,0.355,0.355,0.355,680.0
+1702963140000,0.355,0.3551,0.355,0.3551,818.0
+1702963200000,0.3552,0.3554,0.3552,0.3552,2931.0
+1702963260000,0.3551,0.3551,0.355,0.355,995.0
+1702963320000,0.355,0.3552,0.355,0.3552,511.0
+1702963380000,0.3552,0.3552,0.3551,0.3551,223.0
+1702963440000,0.3552,0.3552,0.3552,0.3552,141.0
+1702963500000,0.3553,0.3553,0.3553,0.3553,2673.0
+1702963560000,0.3553,0.3553,0.3553,0.3553,0.0
+1702963620000,0.3553,0.3553,0.3553,0.3553,0.0
+1702963680000,0.3554,0.3554,0.3554,0.3554,325.0
+1702963740000,0.3554,0.3555,0.3554,0.3555,3692.0
+1702963800000,0.3556,0.3556,0.3555,0.3555,1039.0
+1702963860000,0.3555,0.3555,0.3555,0.3555,25.0
+1702963920000,0.3554,0.3554,0.3553,0.3554,516.0
+1702963980000,0.3554,0.3554,0.3554,0.3554,1081.0
+1702964040000,0.3554,0.3554,0.3554,0.3554,531.0
+1702964100000,0.3555,0.3555,0.3555,0.3555,3418.0
+1702964160000,0.3555,0.3555,0.3554,0.3554,1283.0
+1702964220000,0.3554,0.3554,0.3554,0.3554,400.0
+1702964280000,0.3555,0.3555,0.3555,0.3555,452.0
+1702964340000,0.3555,0.3555,0.3555,0.3555,0.0
+1702964400000,0.3555,0.3556,0.3555,0.3555,174.0
+1702964460000,0.3554,0.3555,0.3552,0.3552,19256.0
+1702964520000,0.3553,0.3553,0.3552,0.3552,1614.0
+1702964580000,0.3551,0.3552,0.355,0.3552,5535.0
+1702964640000,0.3551,0.3552,0.355,0.3552,2330.0
+1702964700000,0.3552,0.3552,0.355,0.355,7110.0
+1702964760000,0.3549,0.3549,0.3543,0.3543,2469.0
+1702964820000,0.3543,0.3545,0.3542,0.3545,1374.0
+1702964880000,0.3545,0.3547,0.3545,0.3547,1632.0
+1702964940000,0.3548,0.355,0.3548,0.355,4750.0
+1702965000000,0.3549,0.3549,0.3548,0.3548,2972.0
+1702965060000,0.3548,0.355,0.3547,0.3548,4366.0
+1702965120000,0.3549,0.3549,0.3549,0.3549,401.0
+1702965180000,0.355,0.355,0.3547,0.3547,382.0
+1702965240000,0.3546,0.3548,0.3546,0.3548,553.0
+1702965300000,0.3548,0.3548,0.3548,0.3548,38.0
+1702965360000,0.3548,0.3548,0.3548,0.3548,0.0
+1702965420000,0.3549,0.3552,0.3549,0.3551,5510.0
+1702965480000,0.355,0.355,0.3549,0.3549,124.0
+1702965540000,0.355,0.355,0.3549,0.3549,497.0
+1702965600000,0.355,0.3551,0.3549,0.355,661.0
+1702965660000,0.3551,0.3551,0.355,0.355,69.0
+1702965720000,0.355,0.355,0.3549,0.3549,17881.0
+1702965780000,0.3549,0.355,0.3549,0.355,2299.0
+1702965840000,0.3549,0.3549,0.3547,0.3547,11991.0
+1702965900000,0.3547,0.3548,0.3545,0.3548,5969.0
+1702965960000,0.3547,0.3547,0.3532,0.3539,100862.0
+1702966020000,0.3539,0.354,0.3539,0.3539,3252.0
+1702966080000,0.3539,0.354,0.3539,0.354,282.0
+1702966140000,0.3539,0.354,0.3539,0.3539,2812.0
+1702966200000,0.3538,0.3538,0.3538,0.3538,306.0
+1702966260000,0.3537,0.3537,0.3537,0.3537,71.0
+1702966320000,0.3538,0.3538,0.3538,0.3538,172.0
+1702966380000,0.3537,0.3539,0.3537,0.3539,2993.0
+1702966440000,0.3538,0.3538,0.3536,0.3536,14611.0
+1702966500000,0.3535,0.3535,0.3533,0.3533,2001.0
+1702966560000,0.3532,0.3535,0.353,0.3535,7165.0
+1702966620000,0.3536,0.3541,0.3536,0.354,12159.0
+1702966680000,0.354,0.3541,0.354,0.3541,724.0
+1702966740000,0.3542,0.3544,0.3541,0.3544,1437.0
+1702966800000,0.3544,0.3545,0.3544,0.3545,1306.0
+1702966860000,0.3544,0.3544,0.3543,0.3543,3151.0
+1702966920000,0.3544,0.3545,0.3544,0.3545,2582.0
+1702966980000,0.3543,0.3543,0.3542,0.3543,1805.0
+1702967040000,0.3544,0.3545,0.3544,0.3545,673.0
+1702967100000,0.3544,0.3545,0.3544,0.3545,106.0
+1702967160000,0.3546,0.355,0.3546,0.355,6576.0
+1702967220000,0.3549,0.3549,0.3546,0.3546,5306.0
+1702967280000,0.3545,0.3545,0.3545,0.3545,900.0
+1702967340000,0.3545,0.3545,0.3545,0.3545,70.0
+1702967400000,0.3545,0.3547,0.3545,0.3547,5641.0
+1702967460000,0.3548,0.3548,0.3545,0.3545,8311.0
+1702967520000,0.3546,0.3549,0.3543,0.3545,43214.0
+1702967580000,0.3545,0.3545,0.3542,0.3542,18603.0
+1702967640000,0.3542,0.3542,0.3542,0.3542,56.0
+1702967700000,0.3543,0.3544,0.3543,0.3544,562.0
+1702967760000,0.3542,0.3543,0.3542,0.3543,863.0
+1702967820000,0.3542,0.3542,0.3541,0.3541,8624.0
+1702967880000,0.3542,0.3542,0.3542,0.3542,293.0
+1702967940000,0.3542,0.3542,0.3541,0.3541,252.0
+1702968000000,0.3542,0.3544,0.3542,0.3544,4050.0
+1702968060000,0.3543,0.3543,0.3543,0.3543,949.0
+1702968120000,0.3542,0.3542,0.3542,0.3542,84.0
+1702968180000,0.3543,0.3546,0.3542,0.3545,19528.0
+1702968240000,0.3544,0.3544,0.3541,0.3541,2524.0
+1702968300000,0.3543,0.3545,0.3542,0.3545,1966.0
+1702968360000,0.3545,0.3546,0.3544,0.3545,3332.0
+1702968420000,0.3545,0.3545,0.3544,0.3544,240.0
+1702968480000,0.3543,0.3543,0.3541,0.3541,1601.0
+1702968540000,0.354,0.354,0.3538,0.3538,1535.0
+1702968600000,0.3537,0.3538,0.3536,0.3536,970.0
+1702968660000,0.3537,0.354,0.3536,0.354,1778.0
+1702968720000,0.3539,0.3541,0.3538,0.3541,1624.0
+1702968780000,0.3542,0.3543,0.354,0.3543,9339.0
+1702968840000,0.3543,0.3543,0.3541,0.3541,394.0
+1702968900000,0.3541,0.3541,0.3538,0.3538,2131.0
+1702968960000,0.3537,0.3537,0.3536,0.3536,447.0
+1702969020000,0.3536,0.3536,0.3536,0.3536,100.0
+1702969080000,0.3537,0.3538,0.3537,0.3537,577.0
+1702969140000,0.3538,0.3538,0.3536,0.3537,513.0
+1702969200000,0.3537,0.3539,0.3537,0.3537,1411.0
+1702969260000,0.3538,0.3538,0.3535,0.3536,1640.0
+1702969320000,0.3536,0.3536,0.3534,0.3534,795.0
+1702969380000,0.3534,0.3535,0.3534,0.3535,1947.0
+1702969440000,0.3535,0.3536,0.3535,0.3536,5047.0
+1702969500000,0.3535,0.3535,0.3533,0.3533,2583.0
+1702969560000,0.3532,0.3535,0.3532,0.3535,1517.0
+1702969620000,0.3536,0.3536,0.3536,0.3536,776.0
+1702969680000,0.3536,0.3537,0.3535,0.3535,3040.0
+1702969740000,0.3537,0.3538,0.3536,0.3537,1015.0
+1702969800000,0.3537,0.3538,0.3536,0.3536,3057.0
+1702969860000,0.3537,0.354,0.3537,0.354,15462.0
+1702969920000,0.3541,0.3542,0.3541,0.3542,10331.0
+1702969980000,0.3542,0.3545,0.3542,0.3545,1818.0
+1702970040000,0.3544,0.3546,0.3544,0.3546,429.0
+1702970100000,0.3547,0.3549,0.3546,0.3547,6115.0
+1702970160000,0.3547,0.3547,0.3547,0.3547,292.0
+1702970220000,0.3546,0.3546,0.3545,0.3545,1353.0
+1702970280000,0.3546,0.3546,0.3544,0.3544,1462.0
+1702970340000,0.3544,0.3544,0.3542,0.3543,2246.0
+1702970400000,0.3543,0.3545,0.3541,0.3545,6784.0
+1702970460000,0.3543,0.3543,0.3542,0.3542,461.0
+1702970520000,0.3543,0.3543,0.3543,0.3543,437.0
+1702970580000,0.3544,0.3544,0.3541,0.3544,10771.0
+1702970640000,0.3543,0.3545,0.3543,0.3545,2790.0
+1702970700000,0.3545,0.3546,0.3544,0.3544,13146.0
+1702970760000,0.3544,0.3544,0.3544,0.3544,0.0
+1702970820000,0.3545,0.3545,0.3545,0.3545,89.0
+1702970880000,0.3545,0.3546,0.3545,0.3546,5047.0
+1702970940000,0.3544,0.3544,0.3544,0.3544,646.0
+1702971000000,0.3545,0.3547,0.3543,0.3543,28310.0
+1702971060000,0.3543,0.3543,0.3543,0.3543,0.0
+1702971120000,0.3544,0.3546,0.3544,0.3546,6396.0
+1702971180000,0.3546,0.3546,0.3546,0.3546,192.0
+1702971240000,0.3547,0.3548,0.3547,0.3548,6833.0
+1702971300000,0.3549,0.355,0.3549,0.355,8732.0
+1702971360000,0.3551,0.3553,0.3551,0.3552,11372.0
+1702971420000,0.3552,0.3552,0.3552,0.3552,308.0
+1702971480000,0.3553,0.3553,0.3552,0.3553,2605.0
+1702971540000,0.3553,0.3554,0.3553,0.3554,599.0
+1702971600000,0.3554,0.3554,0.3554,0.3554,0.0
+1702971660000,0.3554,0.3555,0.3554,0.3555,185.0
+1702971720000,0.3555,0.3556,0.3554,0.3556,442.0
+1702971780000,0.3554,0.3554,0.3554,0.3554,176.0
+1702971840000,0.3555,0.3556,0.3555,0.3556,6338.0
+1702971900000,0.3556,0.3558,0.3556,0.3558,5072.0
+1702971960000,0.356,0.3577,0.356,0.3575,85765.0
+1702972020000,0.3575,0.3576,0.3574,0.3575,2544.0
+1702972080000,0.3575,0.3595,0.3575,0.3595,114610.0
+1702972140000,0.3594,0.3595,0.3583,0.3589,65566.0
+1702972200000,0.3589,0.3596,0.3585,0.3594,39129.0
+1702972260000,0.3594,0.3594,0.3591,0.3591,3339.0
+1702972320000,0.3591,0.3591,0.3588,0.3588,5884.0
+1702972380000,0.3588,0.359,0.3585,0.3585,10868.0
+1702972440000,0.3585,0.3585,0.3582,0.3585,7049.0
+1702972500000,0.3584,0.3584,0.358,0.3581,5073.0
+1702972560000,0.3581,0.3584,0.3581,0.3584,1819.0
+1702972620000,0.3584,0.3586,0.3584,0.3584,11533.0
+1702972680000,0.3584,0.3585,0.3582,0.3582,3588.0
+1702972740000,0.3582,0.3582,0.3576,0.358,18405.0
+1702972800000,0.3581,0.3583,0.3581,0.3582,12948.0
+1702972860000,0.3582,0.3584,0.3577,0.358,8291.0
+1702972920000,0.3579,0.3579,0.3578,0.3578,519.0
+1702972980000,0.3578,0.3579,0.3576,0.3577,5662.0
+1702973040000,0.3577,0.3581,0.3576,0.3581,5788.0
+1702973100000,0.3582,0.3584,0.3581,0.3582,5418.0
+1702973160000,0.3584,0.3588,0.3584,0.3587,5507.0
+1702973220000,0.3587,0.3591,0.3587,0.3591,10003.0
+1702973280000,0.3591,0.3592,0.3589,0.3592,5246.0
+1702973340000,0.3591,0.3591,0.3591,0.3591,641.0
+1702973400000,0.3591,0.3592,0.3591,0.3592,1984.0
+1702973460000,0.3593,0.3594,0.3589,0.3589,3506.0
+1702973520000,0.359,0.3591,0.3589,0.3589,959.0
+1702973580000,0.3589,0.3589,0.3588,0.3589,2429.0
+1702973640000,0.3589,0.3589,0.3589,0.3589,1308.0
+1702973700000,0.3589,0.3592,0.3589,0.3592,4439.0
+1702973760000,0.3591,0.3593,0.359,0.359,1249.0
+1702973820000,0.3591,0.3595,0.3587,0.3587,18223.0
+1702973880000,0.3588,0.359,0.3588,0.3588,1506.0
+1702973940000,0.3588,0.3589,0.3588,0.3588,2451.0
+1702974000000,0.3589,0.359,0.3589,0.359,1728.0
+1702974060000,0.359,0.359,0.3589,0.3589,552.0
+1702974120000,0.3589,0.3589,0.3589,0.3589,657.0
+1702974180000,0.3588,0.3588,0.3587,0.3587,1985.0
+1702974240000,0.3588,0.3588,0.3588,0.3588,76.0
+1702974300000,0.3587,0.3587,0.3587,0.3587,505.0
+1702974360000,0.3588,0.3591,0.3584,0.3584,31453.0
+1702974420000,0.3585,0.3588,0.3584,0.3588,4007.0
+1702974480000,0.3588,0.3588,0.3587,0.3588,4274.0
+1702974540000,0.3588,0.359,0.3588,0.359,2196.0
+1702974600000,0.3589,0.3589,0.3587,0.3587,2800.0
+1702974660000,0.3586,0.3586,0.3585,0.3586,3708.0
+1702974720000,0.3585,0.3585,0.3581,0.3581,2598.0
+1702974780000,0.3582,0.3583,0.3582,0.3583,2244.0
+1702974840000,0.3582,0.3582,0.3578,0.3579,19744.0
+1702974900000,0.3579,0.3579,0.3579,0.3579,1171.0
+1702974960000,0.3578,0.3579,0.3578,0.3579,212.0
+1702975020000,0.358,0.358,0.3578,0.3579,2355.0
+1702975080000,0.3578,0.3579,0.3577,0.3578,2323.0
+1702975140000,0.3578,0.3578,0.3576,0.3576,1483.0
+1702975200000,0.3575,0.3576,0.3574,0.3576,5818.0
+1702975260000,0.3576,0.3577,0.3576,0.3577,1452.0
+1702975320000,0.3578,0.3579,0.3578,0.3579,16181.0
+1702975380000,0.3578,0.3578,0.3577,0.3577,1383.0
+1702975440000,0.3577,0.3577,0.3575,0.3575,2327.0
+1702975500000,0.3575,0.3575,0.3574,0.3575,3503.0
+1702975560000,0.3574,0.3574,0.3571,0.3572,3058.0
+1702975620000,0.3572,0.3573,0.3572,0.3573,419.0
+1702975680000,0.3573,0.3573,0.357,0.357,1825.0
+1702975740000,0.357,0.357,0.3567,0.3568,5512.0
+1702975800000,0.3568,0.3568,0.3565,0.3565,1549.0
+1702975860000,0.3564,0.3564,0.3563,0.3564,3006.0
+1702975920000,0.3565,0.3565,0.3565,0.3565,673.0
+1702975980000,0.3565,0.3566,0.3565,0.3565,1507.0
+1702976040000,0.3566,0.3567,0.3563,0.3563,4199.0
+1702976100000,0.3562,0.3563,0.3558,0.356,13817.0
+1702976160000,0.3559,0.3559,0.3559,0.3559,177.0
+1702976220000,0.3561,0.3561,0.3561,0.3561,984.0
+1702976280000,0.3562,0.3562,0.356,0.356,1794.0
+1702976340000,0.3561,0.3561,0.3558,0.3559,929.0
+1702976400000,0.3559,0.356,0.3557,0.3557,3354.0
+1702976460000,0.3557,0.3557,0.3554,0.3554,3790.0
+1702976520000,0.3555,0.3555,0.3552,0.3552,5103.0
+1702976580000,0.3551,0.3552,0.355,0.355,2130.0
+1702976640000,0.3551,0.3553,0.355,0.3553,1281.0
+1702976700000,0.3554,0.3559,0.3554,0.3558,3765.0
+1702976760000,0.3557,0.3559,0.3557,0.3559,622.0
+1702976820000,0.3559,0.3559,0.3558,0.3558,1544.0
+1702976880000,0.3558,0.3558,0.3557,0.3557,792.0
+1702976940000,0.3558,0.3558,0.3558,0.3558,141.0
+1702977000000,0.3559,0.356,0.3559,0.3559,1555.0
+1702977060000,0.3559,0.3563,0.3559,0.3563,18273.0
+1702977120000,0.3563,0.3564,0.3563,0.3564,456.0
+1702977180000,0.3565,0.3566,0.3565,0.3566,425.0
+1702977240000,0.3566,0.3568,0.3566,0.3568,4337.0
+1702977300000,0.3568,0.3568,0.3566,0.3566,1280.0
+1702977360000,0.3565,0.3565,0.3563,0.3563,11142.0
+1702977420000,0.3563,0.3564,0.3562,0.3564,3120.0
+1702977480000,0.3563,0.3565,0.3563,0.3565,1708.0
+1702977540000,0.3563,0.3565,0.3563,0.3565,1268.0
+1702977600000,0.3566,0.3567,0.3564,0.3565,4288.0
+1702977660000,0.3565,0.3565,0.3565,0.3565,0.0
+1702977720000,0.3564,0.3564,0.3564,0.3564,593.0
+1702977780000,0.3564,0.3565,0.3562,0.3562,3096.0
+1702977840000,0.3561,0.3561,0.3561,0.3561,1338.0
+1702977900000,0.3562,0.3564,0.3562,0.3563,4514.0
+1702977960000,0.3563,0.3564,0.3561,0.3563,2369.0
+1702978020000,0.3562,0.3563,0.3561,0.3563,4812.0
+1702978080000,0.3561,0.3562,0.3559,0.3562,3781.0
+1702978140000,0.3561,0.3561,0.3558,0.3558,6076.0
+1702978200000,0.356,0.3561,0.356,0.3561,223.0
+1702978260000,0.3559,0.356,0.3558,0.3559,2530.0
+1702978320000,0.3559,0.3559,0.3556,0.3556,749.0
+1702978380000,0.3556,0.3557,0.3556,0.3557,395.0
+1702978440000,0.3557,0.3557,0.3554,0.3554,1676.0
+1702978500000,0.3554,0.3554,0.3549,0.3549,11000.0
+1702978560000,0.3549,0.3551,0.3549,0.3551,10791.0
+1702978620000,0.3553,0.3557,0.3553,0.3556,3565.0
+1702978680000,0.3556,0.3556,0.3554,0.3554,3557.0
+1702978740000,0.3553,0.3555,0.3553,0.3554,4696.0
+1702978800000,0.3554,0.3554,0.3553,0.3554,697.0
+1702978860000,0.3555,0.3556,0.3554,0.3556,14740.0
+1702978920000,0.3557,0.356,0.3557,0.356,3639.0
+1702978980000,0.3561,0.3561,0.3559,0.3559,2423.0
+1702979040000,0.3561,0.3561,0.3561,0.3561,70.0
+1702979100000,0.3561,0.3563,0.3561,0.3562,3081.0
+1702979160000,0.3561,0.3563,0.3561,0.3562,1708.0
+1702979220000,0.3563,0.3565,0.3563,0.3565,2649.0
+1702979280000,0.3566,0.3566,0.3566,0.3566,796.0
+1702979340000,0.3567,0.3567,0.3566,0.3566,1890.0
+1702979400000,0.3566,0.3566,0.3564,0.3566,8913.0
+1702979460000,0.3566,0.3566,0.3566,0.3566,2422.0
+1702979520000,0.3566,0.3568,0.3566,0.3568,939.0
+1702979580000,0.3567,0.3567,0.3566,0.3567,7098.0
+1702979640000,0.3567,0.3567,0.3566,0.3566,830.0
+1702979700000,0.3567,0.3567,0.3563,0.3563,3655.0
+1702979760000,0.3563,0.3565,0.3563,0.3563,10665.0
+1702979820000,0.3562,0.3562,0.356,0.356,10319.0
+1702979880000,0.3562,0.3564,0.3562,0.3564,2125.0
+1702979940000,0.3565,0.3565,0.3563,0.3564,1143.0
+1702980000000,0.3565,0.3565,0.3562,0.3562,810.0
+1702980060000,0.3562,0.3564,0.3562,0.3563,5421.0
+1702980120000,0.3563,0.3563,0.3559,0.3559,2866.0
+1702980180000,0.356,0.3561,0.3559,0.356,3696.0
+1702980240000,0.3561,0.3562,0.356,0.3561,3344.0
+1702980300000,0.3562,0.3565,0.3562,0.3565,802.0
+1702980360000,0.3564,0.3564,0.3562,0.3562,1756.0
+1702980420000,0.3562,0.3563,0.3562,0.3563,2397.0
+1702980480000,0.3563,0.3564,0.3562,0.3562,1829.0
+1702980540000,0.3563,0.3565,0.3563,0.3563,4941.0
+1702980600000,0.3562,0.3564,0.3562,0.3564,4426.0
+1702980660000,0.3564,0.3564,0.3564,0.3564,514.0
+1702980720000,0.3563,0.3565,0.3562,0.3564,4331.0
+1702980780000,0.3565,0.3565,0.3565,0.3565,309.0
+1702980840000,0.3564,0.3564,0.3563,0.3563,4797.0
+1702980900000,0.3563,0.3566,0.3563,0.3565,2904.0
+1702980960000,0.3565,0.3565,0.3564,0.3564,752.0
+1702981020000,0.3563,0.3563,0.3563,0.3563,78.0
+1702981080000,0.3563,0.3564,0.3563,0.3564,4231.0
+1702981140000,0.3562,0.3562,0.3559,0.3561,4615.0
+1702981200000,0.3561,0.3562,0.3561,0.3562,3606.0
+1702981260000,0.3562,0.3562,0.3559,0.356,3585.0
+1702981320000,0.3559,0.3559,0.3559,0.3559,1178.0
+1702981380000,0.356,0.3562,0.3559,0.3562,2408.0
+1702981440000,0.3562,0.3565,0.3561,0.3565,7670.0
+1702981500000,0.3566,0.3568,0.3566,0.3568,1939.0
+1702981560000,0.3568,0.3568,0.3565,0.3565,3978.0
+1702981620000,0.3564,0.3565,0.3564,0.3564,1580.0
+1702981680000,0.3564,0.3567,0.3563,0.3567,1323.0
+1702981740000,0.3567,0.3569,0.3567,0.3569,1045.0
+1702981800000,0.3569,0.3569,0.3569,0.3569,2005.0
+1702981860000,0.3568,0.3568,0.3568,0.3568,38.0
+1702981920000,0.3568,0.3568,0.3567,0.3568,509.0
+1702981980000,0.3568,0.3569,0.3568,0.3569,361.0
+1702982040000,0.357,0.357,0.3567,0.3569,2556.0
+1702982100000,0.3568,0.3572,0.3568,0.3572,2563.0
+1702982160000,0.3571,0.3574,0.3571,0.3574,460.0
+1702982220000,0.3572,0.3574,0.357,0.3574,15632.0
+1702982280000,0.3574,0.3575,0.3574,0.3574,2165.0
+1702982340000,0.3574,0.3575,0.3573,0.3575,3312.0
+1702982400000,0.3575,0.3577,0.3575,0.3577,7717.0
+1702982460000,0.3578,0.3579,0.3578,0.3578,2378.0
+1702982520000,0.3578,0.358,0.3578,0.358,10072.0
+1702982580000,0.3579,0.3582,0.3579,0.3581,5227.0
+1702982640000,0.3581,0.3584,0.3581,0.3583,10692.0
+1702982700000,0.3582,0.3582,0.3577,0.3578,5408.0
+1702982760000,0.3578,0.3581,0.3578,0.3581,1660.0
+1702982820000,0.3581,0.3582,0.358,0.3582,788.0
+1702982880000,0.3582,0.3584,0.3582,0.3584,2355.0
+1702982940000,0.3583,0.3583,0.3583,0.3583,205.0
+1702983000000,0.3582,0.3582,0.3579,0.3579,18009.0
+1702983060000,0.3578,0.3578,0.3572,0.3575,17208.0
+1702983120000,0.3575,0.3575,0.3573,0.3573,964.0
+1702983180000,0.3573,0.3574,0.3573,0.3574,607.0
+1702983240000,0.3573,0.3574,0.3573,0.3574,367.0
+1702983300000,0.3574,0.3576,0.3574,0.3576,1500.0
+1702983360000,0.3576,0.3576,0.3575,0.3576,1792.0
+1702983420000,0.3575,0.3575,0.3575,0.3575,6513.0
+1702983480000,0.3575,0.3575,0.3572,0.3572,3860.0
+1702983540000,0.3573,0.3573,0.3567,0.357,19565.0
+1702983600000,0.357,0.3572,0.3569,0.3569,2077.0
+1702983660000,0.357,0.357,0.3568,0.3568,1643.0
+1702983720000,0.3569,0.3573,0.3569,0.3573,8507.0
+1702983780000,0.3573,0.3574,0.3572,0.3574,1579.0
+1702983840000,0.3573,0.3574,0.3573,0.3573,480.0
+1702983900000,0.3573,0.3573,0.3571,0.3571,2114.0
+1702983960000,0.357,0.3571,0.3568,0.3568,712.0
+1702984020000,0.3567,0.3567,0.3567,0.3567,258.0
+1702984080000,0.3568,0.3572,0.3568,0.3572,5385.0
+1702984140000,0.3571,0.3571,0.3569,0.3569,1569.0
+1702984200000,0.3569,0.3569,0.3568,0.3568,850.0
+1702984260000,0.3568,0.3568,0.3566,0.3566,2484.0
+1702984320000,0.3566,0.3566,0.3566,0.3566,457.0
+1702984380000,0.3566,0.3569,0.3566,0.3569,4172.0
+1702984440000,0.3569,0.3569,0.3567,0.3567,1383.0
+1702984500000,0.3567,0.3569,0.3567,0.3569,1049.0
+1702984560000,0.357,0.357,0.3569,0.3569,234.0
+1702984620000,0.3568,0.3568,0.3568,0.3568,280.0
+1702984680000,0.3566,0.3568,0.3565,0.3565,28521.0
+1702984740000,0.3564,0.3564,0.3564,0.3564,447.0
+1702984800000,0.3564,0.3566,0.3563,0.3566,1894.0
+1702984860000,0.3565,0.3565,0.3564,0.3564,330.0
+1702984920000,0.3564,0.3567,0.3564,0.3567,1739.0
+1702984980000,0.3566,0.3568,0.3566,0.3568,2652.0
+1702985040000,0.3568,0.3568,0.3566,0.3568,1676.0
+1702985100000,0.3566,0.3566,0.3565,0.3565,3597.0
+1702985160000,0.3564,0.3564,0.3564,0.3564,479.0
+1702985220000,0.3564,0.3564,0.3563,0.3564,520.0
+1702985280000,0.3564,0.3564,0.3563,0.3564,809.0
+1702985340000,0.3563,0.3565,0.3563,0.3563,2748.0
+1702985400000,0.3565,0.3566,0.3565,0.3566,47436.0
+1702985460000,0.3566,0.3566,0.3561,0.3563,5583.0
+1702985520000,0.3562,0.3562,0.3562,0.3562,1685.0
+1702985580000,0.3561,0.3562,0.3558,0.3562,13439.0
+1702985640000,0.3563,0.3563,0.3563,0.3563,485.0
+1702985700000,0.3562,0.3563,0.3561,0.3562,2171.0
+1702985760000,0.3563,0.3564,0.3563,0.3564,603.0
+1702985820000,0.3565,0.3567,0.3565,0.3565,3419.0
+1702985880000,0.3565,0.3565,0.3564,0.3564,459.0
+1702985940000,0.3564,0.3564,0.3563,0.3563,1791.0
+1702986000000,0.3562,0.3562,0.356,0.356,9655.0
+1702986060000,0.3561,0.3561,0.3557,0.3559,11854.0
+1702986120000,0.3557,0.3559,0.3557,0.3558,7886.0
+1702986180000,0.3559,0.356,0.3559,0.356,166.0
+1702986240000,0.356,0.356,0.356,0.356,1949.0
+1702986300000,0.3559,0.356,0.3558,0.3558,3320.0
+1702986360000,0.3557,0.3558,0.3556,0.3558,3681.0
+1702986420000,0.3558,0.3558,0.3558,0.3558,129.0
+1702986480000,0.3557,0.3557,0.3557,0.3557,1059.0
+1702986540000,0.3557,0.3557,0.3557,0.3557,299.0
+1702986600000,0.3557,0.3557,0.3557,0.3557,78.0
+1702986660000,0.3557,0.3557,0.3557,0.3557,1685.0
+1702986720000,0.3557,0.3557,0.3554,0.3554,10000.0
+1702986780000,0.3556,0.3557,0.3556,0.3556,2070.0
+1702986840000,0.3555,0.3556,0.3552,0.3553,16645.0
+1702986900000,0.3551,0.3551,0.3549,0.3551,6687.0
+1702986960000,0.3551,0.3552,0.355,0.3552,1572.0
+1702987020000,0.3551,0.3551,0.3549,0.355,1511.0
+1702987080000,0.3551,0.3551,0.3551,0.3551,76.0
+1702987140000,0.355,0.355,0.3548,0.3549,3538.0
+1702987200000,0.3548,0.3556,0.3548,0.3554,14242.0
+1702987260000,0.3553,0.3554,0.3552,0.3553,5384.0
+1702987320000,0.3554,0.3554,0.3553,0.3554,445.0
+1702987380000,0.3553,0.3553,0.3549,0.355,4611.0
+1702987440000,0.3549,0.3549,0.3548,0.3549,5611.0
+1702987500000,0.355,0.3553,0.355,0.3553,3460.0
+1702987560000,0.3552,0.3553,0.3552,0.3553,1266.0
+1702987620000,0.3552,0.3552,0.3551,0.3552,574.0
+1702987680000,0.3554,0.3555,0.3553,0.3554,1536.0
+1702987740000,0.3553,0.3554,0.3552,0.3553,1809.0
+1702987800000,0.3554,0.3555,0.3554,0.3555,645.0
+1702987860000,0.3555,0.3555,0.3554,0.3555,1451.0
+1702987920000,0.3556,0.3556,0.3556,0.3556,1792.0
+1702987980000,0.3556,0.3556,0.3556,0.3556,0.0
+1702988040000,0.3556,0.3559,0.3556,0.3559,4299.0
+1702988100000,0.3559,0.3561,0.3559,0.356,3539.0
+1702988160000,0.356,0.356,0.3557,0.3557,7512.0
+1702988220000,0.3558,0.3558,0.3558,0.3558,112.0
+1702988280000,0.3557,0.3557,0.3553,0.3553,24213.0
+1702988340000,0.3553,0.3553,0.3553,0.3553,28.0
+1702988400000,0.3552,0.3553,0.355,0.355,10129.0
+1702988460000,0.355,0.355,0.3548,0.3548,34059.0
+1702988520000,0.3548,0.3552,0.3548,0.3552,11670.0
+1702988580000,0.3553,0.3553,0.3552,0.3552,656.0
+1702988640000,0.3551,0.3552,0.3551,0.3552,474.0
+1702988700000,0.3552,0.3554,0.3552,0.3554,3184.0
+1702988760000,0.3554,0.3554,0.3549,0.3549,13935.0
+1702988820000,0.3548,0.3548,0.3543,0.3544,13428.0
+1702988880000,0.3545,0.3549,0.3545,0.3549,4412.0
+1702988940000,0.355,0.355,0.355,0.355,1240.0
+1702989000000,0.3551,0.3551,0.355,0.3551,1453.0
+1702989060000,0.355,0.3551,0.3549,0.3549,2436.0
+1702989120000,0.3549,0.3549,0.3546,0.3546,699.0
+1702989180000,0.3545,0.3545,0.3543,0.3543,4032.0
+1702989240000,0.3542,0.3542,0.3536,0.3539,24128.0
+1702989300000,0.354,0.3543,0.354,0.3541,10213.0
+1702989360000,0.354,0.3541,0.3538,0.3538,14000.0
+1702989420000,0.3538,0.3543,0.3538,0.3543,6247.0
+1702989480000,0.3542,0.3542,0.3537,0.3538,1543.0
+1702989540000,0.3539,0.3541,0.3538,0.3541,2040.0
+1702989600000,0.3541,0.3544,0.3541,0.3544,9732.0
+1702989660000,0.3545,0.3545,0.3541,0.3541,4887.0
+1702989720000,0.354,0.354,0.3539,0.3539,1165.0
+1702989780000,0.3538,0.3538,0.3536,0.3536,6169.0
+1702989840000,0.3536,0.3536,0.3531,0.3536,13891.0
+1702989900000,0.3537,0.3539,0.3537,0.3537,3030.0
+1702989960000,0.3538,0.3542,0.3537,0.354,8088.0
+1702990020000,0.354,0.354,0.3537,0.3538,3617.0
+1702990080000,0.3537,0.3537,0.3537,0.3537,371.0
+1702990140000,0.3535,0.3535,0.3534,0.3535,2330.0
+1702990200000,0.3533,0.3533,0.3531,0.3531,7533.0
+1702990260000,0.3532,0.3532,0.3531,0.3531,1514.0
+1702990320000,0.353,0.353,0.3528,0.353,8183.0
+1702990380000,0.3531,0.3532,0.3531,0.3531,1081.0
+1702990440000,0.3531,0.3533,0.3529,0.353,10130.0
+1702990500000,0.3529,0.3531,0.3528,0.3531,4064.0
+1702990560000,0.3532,0.3534,0.3532,0.3534,7254.0
+1702990620000,0.3534,0.3536,0.3533,0.3533,13864.0
+1702990680000,0.3534,0.3534,0.3534,0.3534,13312.0
+1702990740000,0.3534,0.3537,0.3534,0.3534,1947.0
+1702990800000,0.3534,0.3536,0.3533,0.3535,3243.0
+1702990860000,0.3535,0.3541,0.3534,0.354,35284.0
+1702990920000,0.3539,0.354,0.3538,0.3538,5847.0
+1702990980000,0.3539,0.354,0.3539,0.354,822.0
+1702991040000,0.3539,0.354,0.3539,0.354,5490.0
+1702991100000,0.354,0.3541,0.3537,0.3539,25283.0
+1702991160000,0.3539,0.3539,0.3536,0.3536,13111.0
+1702991220000,0.3536,0.3538,0.3536,0.3536,1375.0
+1702991280000,0.3536,0.354,0.3536,0.354,832.0
+1702991340000,0.354,0.354,0.3539,0.354,379.0
+1702991400000,0.3539,0.354,0.3538,0.354,667.0
+1702991460000,0.3539,0.3539,0.3535,0.3536,5315.0
+1702991520000,0.3537,0.3538,0.3537,0.3537,202.0
+1702991580000,0.3537,0.3537,0.3537,0.3537,52.0
+1702991640000,0.3537,0.3537,0.3537,0.3537,209.0
+1702991700000,0.3538,0.354,0.3538,0.354,1644.0
+1702991760000,0.354,0.354,0.3539,0.3539,522.0
+1702991820000,0.3541,0.3543,0.3541,0.3543,3771.0
+1702991880000,0.3544,0.3544,0.3543,0.3543,824.0
+1702991940000,0.3543,0.3543,0.3542,0.3542,4475.0
+1702992000000,0.3542,0.3542,0.3542,0.3542,351.0
+1702992060000,0.3543,0.3544,0.3543,0.3544,3559.0
+1702992120000,0.3543,0.3543,0.3542,0.3542,680.0
+1702992180000,0.3544,0.3545,0.3544,0.3545,378.0
+1702992240000,0.3543,0.3543,0.3543,0.3543,832.0
+1702992300000,0.3543,0.3544,0.3543,0.3543,3320.0
+1702992360000,0.3542,0.3542,0.354,0.3541,9761.0
+1702992420000,0.3543,0.3549,0.3543,0.3548,21223.0
+1702992480000,0.3548,0.3551,0.3547,0.355,9908.0
+1702992540000,0.355,0.3551,0.3548,0.355,8547.0
+1702992600000,0.3549,0.355,0.3549,0.3549,2434.0
+1702992660000,0.355,0.3552,0.355,0.3552,1017.0
+1702992720000,0.3553,0.3553,0.3552,0.3552,574.0
+1702992780000,0.3551,0.3551,0.3551,0.3551,273.0
+1702992840000,0.3552,0.3554,0.3552,0.3554,3979.0
+1702992900000,0.3554,0.3554,0.3554,0.3554,198.0
+1702992960000,0.3555,0.3557,0.3554,0.3554,5831.0
+1702993020000,0.3556,0.3557,0.3556,0.3557,1215.0
+1702993080000,0.3556,0.3556,0.3552,0.3552,5826.0
+1702993140000,0.3554,0.3556,0.3554,0.3556,2510.0
+1702993200000,0.3554,0.3555,0.3554,0.3555,249.0
+1702993260000,0.3555,0.3556,0.3555,0.3555,1411.0
+1702993320000,0.3554,0.3554,0.3554,0.3554,56.0
+1702993380000,0.3554,0.3557,0.3548,0.3549,39984.0
+1702993440000,0.3551,0.3551,0.3548,0.3548,3100.0
+1702993500000,0.3549,0.355,0.3549,0.3549,391.0
+1702993560000,0.3549,0.3549,0.3545,0.3546,5168.0
+1702993620000,0.3546,0.3548,0.3546,0.3548,1832.0
+1702993680000,0.3547,0.355,0.3547,0.3547,8599.0
+1702993740000,0.3547,0.355,0.3547,0.355,20905.0
+1702993800000,0.3551,0.3553,0.355,0.355,7273.0
+1702993860000,0.3552,0.3553,0.3549,0.3552,12247.0
+1702993920000,0.3551,0.3551,0.3549,0.355,5575.0
+1702993980000,0.355,0.3551,0.355,0.3551,4455.0
+1702994040000,0.3552,0.3553,0.3552,0.3552,842.0
+1702994100000,0.3551,0.3553,0.3551,0.3553,534.0
+1702994160000,0.3553,0.3553,0.3551,0.3551,411.0
+1702994220000,0.3551,0.3551,0.3551,0.3551,0.0
+1702994280000,0.3551,0.3552,0.3551,0.3552,493.0
+1702994340000,0.3551,0.3552,0.3548,0.3548,4782.0
+1702994400000,0.3548,0.3548,0.3545,0.3546,7003.0
+1702994460000,0.3545,0.3549,0.3544,0.3544,8417.0
+1702994520000,0.3547,0.3547,0.3546,0.3546,241.0
+1702994580000,0.3546,0.3548,0.3546,0.3547,1836.0
+1702994640000,0.3546,0.3547,0.3541,0.3541,5462.0
+1702994700000,0.354,0.3543,0.3536,0.3536,21143.0
+1702994760000,0.3536,0.3538,0.3535,0.3537,16190.0
+1702994820000,0.3536,0.3536,0.3531,0.3531,3035.0
+1702994880000,0.353,0.3531,0.3525,0.3526,33154.0
+1702994940000,0.3527,0.353,0.3526,0.353,7288.0
+1702995000000,0.3528,0.3533,0.3528,0.3532,3292.0
+1702995060000,0.3532,0.3532,0.3528,0.3528,4460.0
+1702995120000,0.3527,0.3527,0.3519,0.3521,28318.0
+1702995180000,0.352,0.352,0.3513,0.3514,67525.0
+1702995240000,0.3513,0.3517,0.3508,0.3517,40081.0
+1702995300000,0.3517,0.3524,0.3514,0.3524,17610.0
+1702995360000,0.3522,0.3522,0.3519,0.352,5309.0
+1702995420000,0.3519,0.3519,0.3514,0.3519,15664.0
+1702995480000,0.3519,0.3525,0.3514,0.3525,40200.0
+1702995540000,0.3526,0.3526,0.3524,0.3524,4237.0
+1702995600000,0.3526,0.3527,0.3526,0.3526,479.0
+1702995660000,0.3528,0.3528,0.3528,0.3528,326.0
+1702995720000,0.3527,0.353,0.3527,0.353,4472.0
+1702995780000,0.353,0.353,0.3527,0.3527,5139.0
+1702995840000,0.3526,0.3527,0.3524,0.3525,3503.0
+1702995900000,0.3528,0.3528,0.3527,0.3528,976.0
+1702995960000,0.3528,0.3529,0.3528,0.3529,433.0
+1702996020000,0.353,0.3531,0.3529,0.353,6265.0
+1702996080000,0.3531,0.3532,0.353,0.3531,4354.0
+1702996140000,0.3531,0.3532,0.353,0.3532,1235.0
+1702996200000,0.3533,0.3537,0.3532,0.3533,5207.0
+1702996260000,0.3531,0.3531,0.3527,0.353,2297.0
+1702996320000,0.353,0.3533,0.353,0.3533,629.0
+1702996380000,0.3533,0.3533,0.3532,0.3532,297.0
+1702996440000,0.3533,0.3536,0.3533,0.3536,4155.0
+1702996500000,0.3535,0.3535,0.3533,0.3533,1317.0
+1702996560000,0.3533,0.3535,0.3533,0.3534,1417.0
+1702996620000,0.3536,0.3538,0.3536,0.3538,1345.0
+1702996680000,0.3538,0.3538,0.3537,0.3537,677.0
+1702996740000,0.3538,0.3538,0.3535,0.3535,1927.0
+1702996800000,0.3534,0.3535,0.3534,0.3535,1318.0
+1702996860000,0.3533,0.3533,0.3533,0.3533,328.0
+1702996920000,0.3533,0.3533,0.3533,0.3533,0.0
+1702996980000,0.3533,0.3533,0.3533,0.3533,0.0
+1702997040000,0.3532,0.3532,0.3529,0.3529,3872.0
+1702997100000,0.3529,0.3531,0.3528,0.3528,3904.0
+1702997160000,0.3526,0.353,0.3525,0.3525,11645.0
+1702997220000,0.3524,0.3526,0.3523,0.3524,9106.0
+1702997280000,0.3522,0.3524,0.3517,0.3517,20763.0
+1702997340000,0.3517,0.3518,0.3514,0.3515,18110.0
+1702997400000,0.3515,0.3518,0.3509,0.3515,82432.0
+1702997460000,0.3514,0.3514,0.3505,0.3507,46500.0
+1702997520000,0.3507,0.3509,0.3506,0.3508,15094.0
+1702997580000,0.3508,0.3512,0.3507,0.3509,12415.0
+1702997640000,0.3509,0.3512,0.3508,0.3508,7441.0
+1702997700000,0.3509,0.3518,0.3506,0.3518,23561.0
+1702997760000,0.3517,0.3519,0.3516,0.3516,4039.0
+1702997820000,0.3517,0.3521,0.3517,0.3518,10946.0
+1702997880000,0.3519,0.3519,0.3518,0.3518,183.0
+1702997940000,0.3519,0.3519,0.3513,0.3514,2870.0
+1702998000000,0.3515,0.3517,0.3509,0.3509,4173.0
+1702998060000,0.3508,0.351,0.3505,0.3505,2725.0
+1702998120000,0.3505,0.3505,0.3502,0.3503,9501.0
+1702998180000,0.3504,0.3514,0.3504,0.3514,23971.0
+1702998240000,0.3514,0.3519,0.3514,0.3519,8501.0
+1702998300000,0.3518,0.352,0.3518,0.3518,5611.0
+1702998360000,0.352,0.3522,0.3517,0.3517,11823.0
+1702998420000,0.3517,0.352,0.3516,0.352,9998.0
+1702998480000,0.352,0.352,0.352,0.352,142.0
+1702998540000,0.3521,0.3522,0.3521,0.3522,199.0
+1702998600000,0.3521,0.3524,0.3521,0.3523,23696.0
+1702998660000,0.3524,0.3531,0.3524,0.3528,10000.0
+1702998720000,0.3528,0.3533,0.3528,0.3533,6545.0
+1702998780000,0.3533,0.3535,0.353,0.353,2971.0
+1702998840000,0.353,0.3532,0.3529,0.3532,3618.0
+1702998900000,0.353,0.353,0.3525,0.3527,4686.0
+1702998960000,0.3525,0.3528,0.3524,0.3528,1720.0
+1702999020000,0.3529,0.3532,0.3529,0.353,1329.0
+1702999080000,0.353,0.353,0.3527,0.3527,1643.0
+1702999140000,0.3528,0.3533,0.3527,0.3533,1048.0
+1702999200000,0.3534,0.3539,0.3533,0.3538,13624.0
+1702999260000,0.3539,0.354,0.3536,0.3536,4837.0
+1702999320000,0.3536,0.3536,0.3535,0.3535,1101.0
+1702999380000,0.3536,0.3537,0.3536,0.3536,810.0
+1702999440000,0.3535,0.3535,0.3533,0.3534,2988.0
+1702999500000,0.3534,0.3534,0.3534,0.3534,1155.0
+1702999560000,0.3535,0.3537,0.3535,0.3537,4640.0
+1702999620000,0.3537,0.3544,0.3537,0.3543,8353.0
+1702999680000,0.3543,0.3545,0.3543,0.3545,5514.0
+1702999740000,0.3546,0.3554,0.3546,0.3554,8186.0
+1702999800000,0.3552,0.3552,0.3548,0.355,6719.0
+1702999860000,0.355,0.3551,0.3548,0.3548,5325.0
+1702999920000,0.3548,0.3548,0.3546,0.3548,1832.0
+1702999980000,0.3548,0.3548,0.3548,0.3548,3009.0
+1703000040000,0.3548,0.3548,0.3547,0.3548,1539.0
+1703000100000,0.3549,0.355,0.3548,0.3548,6275.0
+1703000160000,0.3548,0.3549,0.3548,0.3548,5784.0
+1703000220000,0.3548,0.3548,0.3546,0.3546,4653.0
+1703000280000,0.3547,0.355,0.3547,0.355,6850.0
+1703000340000,0.3551,0.3551,0.3547,0.3547,3092.0
+1703000400000,0.3547,0.3549,0.3547,0.3547,1670.0
+1703000460000,0.3546,0.3546,0.3545,0.3546,921.0
+1703000520000,0.3546,0.3549,0.3546,0.3549,1577.0
+1703000580000,0.355,0.3551,0.355,0.355,2054.0
+1703000640000,0.355,0.355,0.3549,0.355,3344.0
+1703000700000,0.355,0.355,0.3543,0.3543,6269.0
+1703000760000,0.3543,0.3543,0.3539,0.3539,4452.0
+1703000820000,0.3539,0.3541,0.3538,0.3541,1196.0
+1703000880000,0.3542,0.3542,0.3539,0.3539,3516.0
+1703000940000,0.3538,0.3538,0.3537,0.3538,5259.0
+1703001000000,0.3538,0.3538,0.3537,0.3537,559.0
+1703001060000,0.3538,0.3538,0.3537,0.3538,2650.0
+1703001120000,0.3538,0.3542,0.3538,0.3542,9936.0
+1703001180000,0.3541,0.3543,0.3538,0.3538,9276.0
+1703001240000,0.3537,0.3542,0.3535,0.3541,7823.0
+1703001300000,0.3541,0.3541,0.3539,0.3539,872.0
+1703001360000,0.354,0.354,0.3536,0.3537,1420.0
+1703001420000,0.3537,0.354,0.3536,0.354,2035.0
+1703001480000,0.354,0.354,0.3539,0.3539,694.0
+1703001540000,0.3538,0.3541,0.3538,0.354,882.0
+1703001600000,0.3539,0.3541,0.3537,0.3537,12442.0
+1703001660000,0.3537,0.3537,0.3534,0.3534,2589.0
+1703001720000,0.3535,0.3542,0.3535,0.3542,6357.0
+1703001780000,0.3542,0.3542,0.354,0.3542,3908.0
+1703001840000,0.3541,0.3544,0.3541,0.3544,1079.0
+1703001900000,0.3545,0.3546,0.3542,0.3542,7760.0
+1703001960000,0.3541,0.3541,0.3539,0.354,4375.0
+1703002020000,0.3541,0.3543,0.3541,0.3541,2060.0
+1703002080000,0.354,0.3544,0.354,0.3543,848.0
+1703002140000,0.3543,0.3544,0.354,0.3541,3203.0
+1703002200000,0.3541,0.3542,0.3541,0.3541,926.0
+1703002260000,0.354,0.3547,0.354,0.3546,5645.0
+1703002320000,0.3545,0.3551,0.3545,0.3551,1373.0
+1703002380000,0.3551,0.3551,0.355,0.355,1230.0
+1703002440000,0.3551,0.3552,0.3551,0.3552,6551.0
+1703002500000,0.3552,0.3552,0.3548,0.355,6283.0
+1703002560000,0.355,0.3551,0.3547,0.3547,1513.0
+1703002620000,0.3548,0.3548,0.3547,0.3547,1007.0
+1703002680000,0.3547,0.3547,0.3545,0.3547,1485.0
+1703002740000,0.3548,0.3551,0.3548,0.3549,1535.0
+1703002800000,0.3547,0.3547,0.3545,0.3545,1034.0
+1703002860000,0.3546,0.3548,0.3546,0.3548,1301.0
+1703002920000,0.3547,0.3549,0.3547,0.3549,999.0
+1703002980000,0.3547,0.3547,0.3538,0.3539,9257.0
+1703003040000,0.354,0.3544,0.354,0.3544,2420.0
+1703003100000,0.3542,0.3542,0.3541,0.3541,425.0
+1703003160000,0.354,0.354,0.3538,0.3539,3372.0
+1703003220000,0.3539,0.3539,0.3534,0.3537,7085.0
+1703003280000,0.3536,0.3537,0.3535,0.3535,6441.0
+1703003340000,0.3535,0.3538,0.3534,0.3536,5826.0
+1703003400000,0.3537,0.3541,0.3537,0.3541,7558.0
+1703003460000,0.3539,0.3539,0.3537,0.3537,370.0
+1703003520000,0.3536,0.3539,0.3536,0.3538,3914.0
+1703003580000,0.3539,0.354,0.3537,0.3537,15399.0
+1703003640000,0.3538,0.3539,0.3536,0.3536,1125.0
+1703003700000,0.3536,0.3539,0.3536,0.3538,2101.0
+1703003760000,0.3536,0.3536,0.3536,0.3536,142.0
+1703003820000,0.3536,0.3536,0.3534,0.3535,821.0
+1703003880000,0.3534,0.3535,0.3534,0.3535,1417.0
+1703003940000,0.3536,0.3537,0.3533,0.3536,10891.0
+1703004000000,0.3536,0.3536,0.3535,0.3535,1457.0
+1703004060000,0.3534,0.3537,0.3533,0.3535,10096.0
+1703004120000,0.3535,0.3535,0.3533,0.3535,3748.0
+1703004180000,0.3535,0.3537,0.3534,0.3537,11018.0
+1703004240000,0.3537,0.3537,0.3536,0.3536,1208.0
+1703004300000,0.3535,0.3535,0.3533,0.3534,3232.0
+1703004360000,0.3533,0.3533,0.353,0.3531,2329.0
+1703004420000,0.3531,0.3531,0.353,0.3531,1429.0
+1703004480000,0.3532,0.3533,0.3532,0.3532,1971.0
+1703004540000,0.3531,0.3533,0.3529,0.3532,7327.0
+1703004600000,0.3532,0.3535,0.3532,0.3534,1085.0
+1703004660000,0.3534,0.3536,0.3534,0.3536,2642.0
+1703004720000,0.3536,0.3536,0.3528,0.3528,6455.0
+1703004780000,0.3529,0.3534,0.3529,0.3534,3054.0
+1703004840000,0.3532,0.3534,0.3531,0.3533,4762.0
+1703004900000,0.3533,0.3533,0.3532,0.3532,1856.0
+1703004960000,0.3531,0.3531,0.3529,0.3529,1307.0
+1703005020000,0.3529,0.3529,0.3526,0.3526,4154.0
+1703005080000,0.3527,0.353,0.3527,0.3529,5324.0
+1703005140000,0.3529,0.353,0.3528,0.353,1748.0
+1703005200000,0.353,0.3535,0.353,0.3534,4657.0
+1703005260000,0.3534,0.3534,0.3532,0.3532,5327.0
+1703005320000,0.3533,0.3534,0.3528,0.3528,1993.0
+1703005380000,0.3527,0.3532,0.3527,0.3532,4232.0
+1703005440000,0.3532,0.3532,0.3528,0.353,2245.0
+1703005500000,0.353,0.353,0.3521,0.3524,14534.0
+1703005560000,0.3522,0.3525,0.352,0.3521,6741.0
+1703005620000,0.352,0.3522,0.3513,0.3515,26986.0
+1703005680000,0.3515,0.352,0.3514,0.3516,20962.0
+1703005740000,0.3514,0.3519,0.3513,0.3519,10402.0
+1703005800000,0.352,0.3524,0.3516,0.3516,6818.0
+1703005860000,0.3516,0.352,0.3513,0.3513,7604.0
+1703005920000,0.3514,0.3515,0.3509,0.3514,21767.0
+1703005980000,0.3515,0.3517,0.3513,0.3515,7264.0
+1703006040000,0.3515,0.3515,0.3507,0.351,20780.0
+1703006100000,0.351,0.3511,0.3502,0.3503,37027.0
+1703006160000,0.3502,0.3505,0.3493,0.3505,50526.0
+1703006220000,0.3505,0.3506,0.3501,0.3502,20794.0
+1703006280000,0.3502,0.3508,0.3501,0.3501,6856.0
+1703006340000,0.3502,0.3505,0.3501,0.3505,7864.0
+1703006400000,0.3504,0.3508,0.3499,0.3499,12807.0
+1703006460000,0.3499,0.3504,0.3498,0.3504,12714.0
+1703006520000,0.3505,0.3506,0.3502,0.3505,10688.0
+1703006580000,0.3503,0.3503,0.3499,0.35,5779.0
+1703006640000,0.3499,0.3502,0.3491,0.3491,20013.0
+1703006700000,0.3491,0.3494,0.3487,0.3487,17586.0
+1703006760000,0.3488,0.3494,0.3486,0.3489,66186.0
+1703006820000,0.3489,0.3493,0.3487,0.3493,34745.0
+1703006880000,0.3494,0.3497,0.3492,0.3494,16361.0
+1703006940000,0.3494,0.3498,0.3494,0.3494,10099.0
+1703007000000,0.3495,0.3501,0.3491,0.3493,17320.0
+1703007060000,0.3492,0.3496,0.349,0.3496,5109.0
+1703007120000,0.3496,0.3498,0.3487,0.3488,7116.0
+1703007180000,0.3487,0.349,0.3485,0.3487,22630.0
+1703007240000,0.3489,0.3495,0.3489,0.3495,9094.0
+1703007300000,0.3497,0.3498,0.3494,0.3496,6223.0
+1703007360000,0.3497,0.35,0.3495,0.3499,4612.0
+1703007420000,0.3501,0.3504,0.3501,0.3503,6513.0
+1703007480000,0.3503,0.3504,0.3502,0.3502,7104.0
+1703007540000,0.3502,0.3504,0.3502,0.3503,968.0
+1703007600000,0.3502,0.3502,0.3496,0.3496,5144.0
+1703007660000,0.3496,0.3497,0.3495,0.3497,4868.0
+1703007720000,0.3497,0.3498,0.3497,0.3497,11598.0
+1703007780000,0.3497,0.3499,0.3497,0.3498,1884.0
+1703007840000,0.3497,0.3499,0.3497,0.3499,471.0
+1703007900000,0.3499,0.3499,0.3496,0.3499,3361.0
+1703007960000,0.35,0.3502,0.3499,0.3502,3413.0
+1703008020000,0.3502,0.3503,0.3501,0.3503,990.0
+1703008080000,0.3504,0.3505,0.3502,0.3502,9956.0
+1703008140000,0.3502,0.3503,0.3502,0.3503,1817.0
+1703008200000,0.3502,0.3502,0.3497,0.3497,3725.0
+1703008260000,0.3498,0.3498,0.349,0.349,5999.0
+1703008320000,0.3491,0.3492,0.3489,0.3491,3354.0
+1703008380000,0.3489,0.3493,0.3489,0.3493,2367.0
+1703008440000,0.3493,0.3494,0.3491,0.3492,2653.0
+1703008500000,0.3492,0.3493,0.349,0.3491,2000.0
+1703008560000,0.3489,0.3489,0.3481,0.3483,9923.0
+1703008620000,0.3484,0.3486,0.3482,0.3482,13968.0
+1703008680000,0.3483,0.3485,0.3483,0.3485,2055.0
+1703008740000,0.3485,0.3486,0.3482,0.3482,2520.0
+1703008800000,0.3483,0.3486,0.348,0.348,11215.0
+1703008860000,0.3481,0.3484,0.3477,0.3483,29212.0
+1703008920000,0.3483,0.3483,0.348,0.3483,7862.0
+1703008980000,0.3483,0.3485,0.3482,0.3482,30240.0
+1703009040000,0.3483,0.3484,0.3483,0.3484,8887.0
+1703009100000,0.3484,0.3485,0.3483,0.3483,4268.0
+1703009160000,0.3482,0.3483,0.3481,0.3482,10837.0
+1703009220000,0.3482,0.3484,0.3482,0.3484,1329.0
+1703009280000,0.3484,0.3484,0.3483,0.3483,2877.0
+1703009340000,0.3483,0.3483,0.348,0.348,8872.0
+1703009400000,0.3482,0.3483,0.3479,0.3482,24781.0
+1703009460000,0.3482,0.3482,0.348,0.348,4590.0
+1703009520000,0.3479,0.348,0.3478,0.3479,15725.0
+1703009580000,0.3479,0.3481,0.3478,0.3481,1851.0
+1703009640000,0.348,0.348,0.348,0.348,573.0
+1703009700000,0.3481,0.3487,0.348,0.3487,5171.0
+1703009760000,0.3487,0.3488,0.3486,0.3488,3794.0
+1703009820000,0.3489,0.3491,0.3485,0.3491,3677.0
+1703009880000,0.3491,0.3492,0.3491,0.3492,484.0
+1703009940000,0.3493,0.3494,0.3493,0.3493,2721.0
+1703010000000,0.3493,0.3495,0.3493,0.3494,3087.0
+1703010060000,0.3495,0.3496,0.3495,0.3495,15831.0
+1703010120000,0.3494,0.3495,0.3494,0.3495,490.0
+1703010180000,0.3494,0.3497,0.3494,0.3497,1116.0
+1703010240000,0.3498,0.3502,0.3497,0.3501,9059.0
+1703010300000,0.3502,0.3502,0.3501,0.3501,2746.0
+1703010360000,0.3502,0.3502,0.3501,0.3501,1579.0
+1703010420000,0.35,0.35,0.3498,0.3498,16670.0
+1703010480000,0.3498,0.3501,0.3497,0.3501,2340.0
+1703010540000,0.3501,0.3503,0.3501,0.3503,1657.0
+1703010600000,0.3502,0.3506,0.3501,0.3506,9089.0
+1703010660000,0.3507,0.351,0.3507,0.3509,2826.0
+1703010720000,0.3509,0.3509,0.3505,0.3505,5414.0
+1703010780000,0.3504,0.3504,0.3502,0.3502,1561.0
+1703010840000,0.3503,0.3503,0.3498,0.3499,1910.0
+1703010900000,0.3499,0.3499,0.3497,0.3497,4180.0
+1703010960000,0.3497,0.35,0.3497,0.35,753.0
+1703011020000,0.3499,0.3499,0.3499,0.3499,1007.0
+1703011080000,0.35,0.3501,0.35,0.35,3355.0
+1703011140000,0.3501,0.3503,0.3501,0.3503,1571.0
+1703011200000,0.3504,0.3504,0.3503,0.3504,8161.0
+1703011260000,0.3505,0.3505,0.3505,0.3505,1918.0
+1703011320000,0.3504,0.3507,0.3504,0.3507,1948.0
+1703011380000,0.3509,0.3509,0.3509,0.3509,755.0
+1703011440000,0.3508,0.351,0.3507,0.351,2039.0
+1703011500000,0.3508,0.3511,0.3507,0.3511,1628.0
+1703011560000,0.3511,0.3514,0.3511,0.3514,5457.0
+1703011620000,0.3513,0.3513,0.3513,0.3513,453.0
+1703011680000,0.3513,0.3513,0.3513,0.3513,794.0
+1703011740000,0.3514,0.3516,0.3514,0.3516,10834.0
+1703011800000,0.3517,0.3518,0.3516,0.3517,2886.0
+1703011860000,0.3516,0.3516,0.3514,0.3514,12840.0
+1703011920000,0.3513,0.3516,0.3513,0.3514,11208.0
+1703011980000,0.3516,0.3516,0.3514,0.3515,2872.0
+1703012040000,0.3515,0.3515,0.3515,0.3515,0.0
+1703012100000,0.3515,0.3515,0.3514,0.3515,1008.0
+1703012160000,0.3514,0.3515,0.3514,0.3515,354.0
+1703012220000,0.3516,0.3517,0.3516,0.3517,2139.0
+1703012280000,0.3518,0.3518,0.3518,0.3518,1219.0
+1703012340000,0.3519,0.3521,0.3519,0.3521,1102.0
+1703012400000,0.3521,0.3521,0.3518,0.3519,4768.0
+1703012460000,0.3519,0.3522,0.3519,0.3519,3825.0
+1703012520000,0.3519,0.352,0.3519,0.352,1440.0
+1703012580000,0.3521,0.3521,0.3521,0.3521,682.0
+1703012640000,0.3521,0.3523,0.3521,0.3523,639.0
+1703012700000,0.3523,0.3523,0.352,0.352,908.0
+1703012760000,0.352,0.3521,0.352,0.352,1974.0
+1703012820000,0.3519,0.3519,0.3517,0.3517,4678.0
+1703012880000,0.3517,0.3517,0.3517,0.3517,1050.0
+1703012940000,0.3518,0.3522,0.3518,0.3522,2258.0
+1703013000000,0.3523,0.3524,0.3521,0.3524,4958.0
+1703013060000,0.3525,0.3528,0.3523,0.3527,17761.0
+1703013120000,0.3526,0.3528,0.3526,0.3527,836.0
+1703013180000,0.3527,0.3528,0.3523,0.3523,4764.0
+1703013240000,0.3525,0.3525,0.3525,0.3525,17.0
+1703013300000,0.3524,0.3524,0.3524,0.3524,1390.0
+1703013360000,0.3525,0.3528,0.3525,0.3528,2009.0
+1703013420000,0.3528,0.353,0.3527,0.353,4995.0
+1703013480000,0.3531,0.3531,0.3531,0.3531,934.0
+1703013540000,0.353,0.3532,0.353,0.353,724.0
+1703013600000,0.353,0.353,0.3523,0.3523,6032.0
+1703013660000,0.3524,0.3528,0.3524,0.3526,2330.0
+1703013720000,0.3526,0.3527,0.3524,0.3526,6789.0
+1703013780000,0.3525,0.3525,0.3525,0.3525,299.0
+1703013840000,0.3526,0.3526,0.3526,0.3526,141.0
+1703013900000,0.3527,0.3527,0.3527,0.3527,21.0
+1703013960000,0.3527,0.353,0.3527,0.3529,8818.0
+1703014020000,0.353,0.353,0.3528,0.3528,443.0
+1703014080000,0.3528,0.353,0.3528,0.3529,6326.0
+1703014140000,0.353,0.353,0.353,0.353,143.0
+1703014200000,0.353,0.353,0.3529,0.3529,2221.0
+1703014260000,0.353,0.3531,0.353,0.3531,904.0
+1703014320000,0.3531,0.3533,0.3531,0.3532,6769.0
+1703014380000,0.3533,0.3536,0.3532,0.3535,15533.0
+1703014440000,0.3535,0.3535,0.3532,0.3534,11639.0
+1703014500000,0.3533,0.3534,0.3527,0.3527,20570.0
+1703014560000,0.3527,0.3527,0.3526,0.3527,3328.0
+1703014620000,0.3527,0.3527,0.3525,0.3525,2036.0
+1703014680000,0.3525,0.3525,0.3524,0.3524,9447.0
+1703014740000,0.3525,0.3525,0.3519,0.352,4822.0
+1703014800000,0.352,0.3524,0.352,0.3523,952.0
+1703014860000,0.3522,0.3522,0.352,0.3521,2381.0
+1703014920000,0.3521,0.3522,0.352,0.3522,261.0
+1703014980000,0.3521,0.3521,0.3518,0.3518,3439.0
+1703015040000,0.3518,0.3518,0.3518,0.3518,731.0
+1703015100000,0.3517,0.3517,0.3515,0.3515,2660.0
+1703015160000,0.3515,0.3516,0.3515,0.3515,1189.0
+1703015220000,0.3515,0.3516,0.3514,0.3514,1190.0
+1703015280000,0.3513,0.3514,0.3511,0.3511,18283.0
+1703015340000,0.3512,0.3513,0.3511,0.3513,2288.0
+1703015400000,0.3514,0.3516,0.3512,0.3513,1794.0
+1703015460000,0.3513,0.3516,0.3513,0.3516,674.0
+1703015520000,0.3515,0.3516,0.3514,0.3516,768.0
+1703015580000,0.3518,0.3522,0.3518,0.3522,1353.0
+1703015640000,0.352,0.3521,0.3519,0.3519,1557.0
+1703015700000,0.3519,0.352,0.3519,0.3519,3042.0
+1703015760000,0.3518,0.3518,0.3518,0.3518,1046.0
+1703015820000,0.352,0.352,0.3518,0.3518,388.0
+1703015880000,0.3518,0.3518,0.3514,0.3514,14583.0
+1703015940000,0.3517,0.352,0.3517,0.352,1501.0
+1703016000000,0.352,0.352,0.3518,0.3518,1993.0
+1703016060000,0.352,0.352,0.3516,0.3516,7362.0
+1703016120000,0.3516,0.3517,0.3513,0.3517,2505.0
+1703016180000,0.3517,0.352,0.3517,0.352,1803.0
+1703016240000,0.3522,0.3527,0.3522,0.3527,4358.0
+1703016300000,0.3524,0.3524,0.3523,0.3523,1185.0
+1703016360000,0.3523,0.3523,0.3522,0.3522,1802.0
+1703016420000,0.3522,0.3528,0.352,0.3528,6300.0
+1703016480000,0.3528,0.353,0.3528,0.3529,15763.0
+1703016540000,0.3529,0.353,0.3527,0.3527,1199.0
+1703016600000,0.3527,0.3528,0.3527,0.3527,2381.0
+1703016660000,0.3527,0.3529,0.3527,0.3529,378.0
+1703016720000,0.3529,0.353,0.3529,0.353,775.0
+1703016780000,0.3532,0.3533,0.3531,0.3531,11573.0
+1703016840000,0.353,0.353,0.3529,0.3529,10054.0
+1703016900000,0.3528,0.3534,0.3527,0.3534,5352.0
+1703016960000,0.3535,0.3536,0.3533,0.3533,4228.0
+1703017020000,0.3533,0.3533,0.3533,0.3533,0.0
+1703017080000,0.3533,0.3533,0.3529,0.3531,3706.0
+1703017140000,0.3529,0.3529,0.3526,0.3528,4297.0
+1703017200000,0.3527,0.3527,0.3525,0.3525,3647.0
+1703017260000,0.3528,0.3528,0.3528,0.3528,890.0
+1703017320000,0.3527,0.3529,0.3526,0.3529,1528.0
+1703017380000,0.3528,0.3528,0.3526,0.3526,2787.0
+1703017440000,0.3526,0.3528,0.3525,0.3528,562.0
+1703017500000,0.3527,0.3528,0.3526,0.3526,2682.0
+1703017560000,0.3527,0.3527,0.3527,0.3527,794.0
+1703017620000,0.3528,0.3529,0.3528,0.3529,1817.0
+1703017680000,0.3528,0.353,0.3527,0.353,1624.0
+1703017740000,0.3529,0.3529,0.3529,0.3529,3566.0
+1703017800000,0.3528,0.3528,0.3527,0.3528,651.0
+1703017860000,0.3527,0.3527,0.3526,0.3526,819.0
+1703017920000,0.3525,0.3525,0.3519,0.3519,17170.0
+1703017980000,0.3518,0.3519,0.3516,0.3519,5856.0
+1703018040000,0.3519,0.352,0.3519,0.352,1236.0
+1703018100000,0.3519,0.3519,0.3516,0.3517,4322.0
+1703018160000,0.3518,0.3518,0.3518,0.3518,1044.0
+1703018220000,0.3517,0.3519,0.3517,0.3519,19110.0
+1703018280000,0.352,0.352,0.3519,0.3519,2069.0
+1703018340000,0.3519,0.3519,0.3514,0.3515,5537.0
+1703018400000,0.3515,0.3515,0.3509,0.351,19309.0
+1703018460000,0.351,0.3512,0.351,0.3512,3548.0
+1703018520000,0.3512,0.3518,0.3512,0.3518,4282.0
+1703018580000,0.3518,0.3519,0.3518,0.3518,1748.0
+1703018640000,0.3518,0.3518,0.3517,0.3517,882.0
+1703018700000,0.3517,0.3517,0.351,0.351,13496.0
+1703018760000,0.3511,0.3514,0.3511,0.3514,3865.0
+1703018820000,0.3516,0.3516,0.3516,0.3516,562.0
+1703018880000,0.3515,0.3517,0.3515,0.3517,2470.0
+1703018940000,0.3519,0.3521,0.3518,0.3518,2702.0
+1703019000000,0.3518,0.3518,0.3517,0.3517,321.0
+1703019060000,0.3517,0.3517,0.3517,0.3517,366.0
+1703019120000,0.3516,0.3516,0.3516,0.3516,282.0
+1703019180000,0.3516,0.3516,0.3514,0.3514,1458.0
+1703019240000,0.3512,0.3512,0.351,0.351,1896.0
+1703019300000,0.3509,0.3514,0.3509,0.3514,1195.0
+1703019360000,0.3514,0.3514,0.3514,0.3514,265.0
+1703019420000,0.3515,0.3517,0.3515,0.3517,898.0
+1703019480000,0.3517,0.3517,0.3517,0.3517,134.0
+1703019540000,0.3516,0.3516,0.3514,0.3514,1361.0
+1703019600000,0.3513,0.3514,0.3511,0.3513,17795.0
+1703019660000,0.3512,0.3517,0.3511,0.3516,13045.0
+1703019720000,0.3518,0.3518,0.3517,0.3517,495.0
+1703019780000,0.3516,0.3517,0.3516,0.3517,9208.0
+1703019840000,0.352,0.352,0.3518,0.3518,780.0
+1703019900000,0.3519,0.3519,0.3519,0.3519,1110.0
+1703019960000,0.3519,0.352,0.3519,0.3519,1112.0
+1703020020000,0.352,0.3522,0.352,0.3522,507.0
+1703020080000,0.3523,0.3523,0.3522,0.3522,975.0
+1703020140000,0.3522,0.3522,0.352,0.352,1191.0
+1703020200000,0.3521,0.3526,0.3521,0.3523,9376.0
+1703020260000,0.3523,0.3523,0.3522,0.3522,2705.0
+1703020320000,0.3522,0.3522,0.3522,0.3522,149.0
+1703020380000,0.3523,0.3523,0.3523,0.3523,293.0
+1703020440000,0.3524,0.3524,0.3524,0.3524,98.0
+1703020500000,0.3523,0.3525,0.3523,0.3525,536.0
+1703020560000,0.3525,0.3525,0.3522,0.3523,3486.0
+1703020620000,0.3524,0.3524,0.3524,0.3524,200.0
+1703020680000,0.3525,0.3526,0.3525,0.3526,368.0
+1703020740000,0.3527,0.3529,0.3527,0.3527,3376.0
+1703020800000,0.3526,0.3527,0.3526,0.3527,1119.0
+1703020860000,0.3527,0.3529,0.3527,0.3529,3636.0
+1703020920000,0.3529,0.353,0.3529,0.353,989.0
+1703020980000,0.3531,0.3532,0.3531,0.3532,425.0
+1703021040000,0.3533,0.3536,0.3532,0.3536,1916.0
+1703021100000,0.3535,0.3535,0.3533,0.3534,2336.0
+1703021160000,0.3535,0.3535,0.3535,0.3535,1206.0
+1703021220000,0.3535,0.3535,0.3534,0.3534,737.0
+1703021280000,0.3533,0.3533,0.3533,0.3533,363.0
+1703021340000,0.3533,0.3535,0.3533,0.3533,939.0
+1703021400000,0.3533,0.3533,0.3533,0.3533,0.0
+1703021460000,0.3534,0.3534,0.3532,0.3534,3464.0
+1703021520000,0.3535,0.3536,0.3534,0.3534,5167.0
+1703021580000,0.3535,0.3535,0.3534,0.3534,1591.0
+1703021640000,0.3535,0.3536,0.3532,0.3535,18312.0
+1703021700000,0.3535,0.3535,0.3535,0.3535,0.0
+1703021760000,0.3534,0.3534,0.3531,0.3532,17640.0
+1703021820000,0.353,0.3532,0.353,0.353,1799.0
+1703021880000,0.3531,0.3532,0.3531,0.3532,709.0
+1703021940000,0.3532,0.3533,0.3532,0.3532,3685.0
+1703022000000,0.3532,0.3532,0.3531,0.3531,2107.0
+1703022060000,0.3532,0.3533,0.3532,0.3532,14177.0
+1703022120000,0.3534,0.3534,0.3534,0.3534,594.0
+1703022180000,0.3534,0.3534,0.3534,0.3534,158.0
+1703022240000,0.3534,0.3534,0.3532,0.3532,12028.0
+1703022300000,0.3534,0.3534,0.3534,0.3534,3443.0
+1703022360000,0.3535,0.3535,0.3535,0.3535,576.0
+1703022420000,0.3535,0.3535,0.3532,0.3534,1940.0
+1703022480000,0.3534,0.3535,0.3534,0.3535,852.0
+1703022540000,0.3536,0.3536,0.3536,0.3536,745.0
+1703022600000,0.3535,0.3536,0.3534,0.3536,19956.0
+1703022660000,0.3536,0.3538,0.3536,0.3538,2150.0
+1703022720000,0.3537,0.3538,0.3536,0.3538,7183.0
+1703022780000,0.3539,0.3539,0.3539,0.3539,442.0
+1703022840000,0.3539,0.354,0.3539,0.354,692.0
+1703022900000,0.354,0.354,0.354,0.354,23.0
+1703022960000,0.3541,0.3541,0.3541,0.3541,735.0
+1703023020000,0.3542,0.3545,0.3542,0.3545,1819.0
+1703023080000,0.3544,0.3544,0.3543,0.3544,949.0
+1703023140000,0.3544,0.3545,0.3544,0.3545,1312.0
+1703023200000,0.3545,0.3546,0.3541,0.3541,6505.0
+1703023260000,0.3541,0.3541,0.354,0.354,1040.0
+1703023320000,0.354,0.3544,0.3539,0.3544,7010.0
+1703023380000,0.3543,0.3543,0.3541,0.3541,1612.0
+1703023440000,0.3542,0.3543,0.3541,0.3543,4222.0
+1703023500000,0.3541,0.3542,0.3539,0.3539,2082.0
+1703023560000,0.3539,0.3539,0.3533,0.3536,6273.0
+1703023620000,0.3536,0.3539,0.3536,0.3539,1741.0
+1703023680000,0.3537,0.354,0.3537,0.3539,4821.0
+1703023740000,0.3538,0.3538,0.3537,0.3537,730.0
+1703023800000,0.3536,0.3536,0.3535,0.3536,302.0
+1703023860000,0.3536,0.3536,0.353,0.3532,10790.0
+1703023920000,0.3533,0.3535,0.3533,0.3535,1761.0
+1703023980000,0.3533,0.3533,0.353,0.3531,3295.0
+1703024040000,0.3532,0.3533,0.3531,0.3531,1768.0
+1703024100000,0.3531,0.3531,0.3531,0.3531,243.0
+1703024160000,0.3532,0.3532,0.3532,0.3532,889.0
+1703024220000,0.3531,0.3531,0.3529,0.3529,12246.0
+1703024280000,0.3528,0.3528,0.3524,0.3524,3852.0
+1703024340000,0.3525,0.3525,0.3525,0.3525,74.0
+1703024400000,0.3524,0.3524,0.3522,0.3523,1565.0
+1703024460000,0.3524,0.3525,0.3524,0.3525,5328.0
+1703024520000,0.3526,0.3526,0.3524,0.3524,551.0
+1703024580000,0.3523,0.3524,0.3523,0.3524,6108.0
+1703024640000,0.3526,0.3526,0.3522,0.3522,2801.0
+1703024700000,0.3522,0.3524,0.3522,0.3524,19364.0
+1703024760000,0.3525,0.3525,0.3525,0.3525,170.0
+1703024820000,0.3525,0.3526,0.3525,0.3526,6657.0
+1703024880000,0.3526,0.3527,0.3526,0.3527,26722.0
+1703024940000,0.3525,0.3526,0.3524,0.3524,2231.0
+1703025000000,0.3523,0.3524,0.3522,0.3524,2158.0
+1703025060000,0.3525,0.3526,0.3525,0.3526,466.0
+1703025120000,0.3526,0.3526,0.3526,0.3526,249.0
+1703025180000,0.3525,0.3525,0.3523,0.3523,1436.0
+1703025240000,0.3523,0.3525,0.3523,0.3523,1803.0
+1703025300000,0.3523,0.3523,0.3521,0.3521,1964.0
+1703025360000,0.352,0.3522,0.352,0.3521,1100.0
+1703025420000,0.3521,0.3521,0.3521,0.3521,73.0
+1703025480000,0.3521,0.3521,0.3521,0.3521,612.0
+1703025540000,0.3521,0.3521,0.3521,0.3521,552.0
+1703025600000,0.3521,0.3521,0.3515,0.3516,18306.0
+1703025660000,0.3516,0.352,0.3514,0.3519,17730.0
+1703025720000,0.3517,0.3517,0.3516,0.3516,1035.0
+1703025780000,0.3515,0.3518,0.3515,0.3518,4346.0
+1703025840000,0.3515,0.3515,0.3514,0.3514,1612.0
+1703025900000,0.3516,0.3519,0.3516,0.3518,15947.0
+1703025960000,0.3518,0.3518,0.3518,0.3518,0.0
+1703026020000,0.3519,0.3519,0.3519,0.3519,3824.0
+1703026080000,0.3519,0.3519,0.3518,0.3518,385.0
+1703026140000,0.3519,0.3519,0.3519,0.3519,336.0
+1703026200000,0.3519,0.3519,0.3519,0.3519,0.0
+1703026260000,0.352,0.352,0.352,0.352,1843.0
+1703026320000,0.3521,0.3523,0.3521,0.3523,1389.0
+1703026380000,0.3523,0.3523,0.3523,0.3523,0.0
+1703026440000,0.3523,0.3524,0.3522,0.3524,18946.0
+1703026500000,0.3522,0.3524,0.3521,0.3524,7192.0
+1703026560000,0.3524,0.3524,0.3524,0.3524,213.0
+1703026620000,0.3524,0.3524,0.3523,0.3523,1511.0
+1703026680000,0.3523,0.3523,0.3523,0.3523,0.0
+1703026740000,0.3523,0.3524,0.3522,0.3524,2359.0
+1703026800000,0.3524,0.3525,0.3523,0.3525,937.0
+1703026860000,0.3524,0.3524,0.3523,0.3523,3945.0
+1703026920000,0.3522,0.3524,0.3522,0.3524,3264.0
+1703026980000,0.3524,0.3526,0.3524,0.3526,17931.0
+1703027040000,0.3525,0.3526,0.3524,0.3526,3065.0
+1703027100000,0.3526,0.3527,0.3525,0.3525,4648.0
+1703027160000,0.3526,0.3526,0.3526,0.3526,1123.0
+1703027220000,0.3527,0.3528,0.3527,0.3528,8827.0
+1703027280000,0.3527,0.3528,0.3527,0.3527,1171.0
+1703027340000,0.3528,0.3529,0.3528,0.3529,799.0
+1703027400000,0.3529,0.3534,0.3529,0.3532,12728.0
+1703027460000,0.3533,0.3535,0.3527,0.3527,18844.0
+1703027520000,0.3528,0.3529,0.3528,0.3528,5510.0
+1703027580000,0.3527,0.353,0.3527,0.3529,8532.0
+1703027640000,0.3529,0.3529,0.3528,0.3528,4669.0
+1703027700000,0.3528,0.3528,0.3523,0.3524,27403.0
+1703027760000,0.3525,0.3525,0.3524,0.3524,4591.0
+1703027820000,0.3525,0.3528,0.3525,0.3528,6481.0
+1703027880000,0.3529,0.353,0.3529,0.353,10816.0
+1703027940000,0.353,0.353,0.3529,0.353,3232.0
+1703028000000,0.353,0.353,0.3528,0.3528,5856.0
+1703028060000,0.3529,0.3532,0.3529,0.3532,2001.0
+1703028120000,0.3533,0.3533,0.3533,0.3533,240.0
+1703028180000,0.3533,0.3534,0.3533,0.3534,3212.0
+1703028240000,0.3535,0.3537,0.3534,0.3534,6535.0
+1703028300000,0.3535,0.3536,0.3535,0.3536,1208.0
+1703028360000,0.3536,0.3536,0.3534,0.3534,3404.0
+1703028420000,0.3535,0.3537,0.3535,0.3537,4568.0
+1703028480000,0.3537,0.3538,0.3537,0.3538,3560.0
+1703028540000,0.3539,0.3545,0.3539,0.3545,8081.0
+1703028600000,0.3544,0.3548,0.3544,0.3548,5030.0
+1703028660000,0.3548,0.3548,0.3548,0.3548,430.0
+1703028720000,0.3548,0.3548,0.3548,0.3548,18.0
+1703028780000,0.3548,0.3548,0.3548,0.3548,1778.0
+1703028840000,0.3547,0.3547,0.3545,0.3545,4479.0
+1703028900000,0.3546,0.3548,0.3546,0.3548,2795.0
+1703028960000,0.3548,0.355,0.3548,0.355,7627.0
+1703029020000,0.355,0.3551,0.355,0.3551,1256.0
+1703029080000,0.3551,0.3551,0.3549,0.3549,8131.0
+1703029140000,0.3549,0.3549,0.3549,0.3549,240.0
+1703029200000,0.3549,0.3549,0.3549,0.3549,459.0
+1703029260000,0.3549,0.3549,0.3549,0.3549,701.0
+1703029320000,0.355,0.355,0.3549,0.3549,1549.0
+1703029380000,0.355,0.355,0.3547,0.3547,19883.0
+1703029440000,0.3547,0.3547,0.3546,0.3546,1039.0
+1703029500000,0.3547,0.3549,0.3546,0.3549,3186.0
+1703029560000,0.355,0.3553,0.355,0.3553,15089.0
+1703029620000,0.3553,0.3554,0.3553,0.3554,948.0
+1703029680000,0.3554,0.3555,0.3553,0.3555,3686.0
+1703029740000,0.3555,0.3555,0.3554,0.3554,3435.0
+1703029800000,0.3554,0.3554,0.3554,0.3554,0.0
+1703029860000,0.3555,0.3555,0.3553,0.3553,682.0
+1703029920000,0.3554,0.3554,0.3554,0.3554,615.0
+1703029980000,0.3555,0.3556,0.3555,0.3556,3156.0
+1703030040000,0.3557,0.356,0.3557,0.356,4394.0
+1703030100000,0.3557,0.3562,0.3556,0.3562,9133.0
+1703030160000,0.3562,0.3565,0.3562,0.3565,3022.0
+1703030220000,0.3565,0.3568,0.3565,0.3565,5463.0
+1703030280000,0.3565,0.3565,0.3565,0.3565,1848.0
+1703030340000,0.3564,0.3566,0.3562,0.3563,2062.0
+1703030400000,0.3563,0.3566,0.3562,0.3563,7715.0
+1703030460000,0.3563,0.3564,0.356,0.3563,8935.0
+1703030520000,0.3564,0.3567,0.3562,0.3565,5898.0
+1703030580000,0.3566,0.3567,0.3563,0.3566,8877.0
+1703030640000,0.3566,0.3567,0.3561,0.3561,4666.0
+1703030700000,0.3561,0.3561,0.3558,0.3558,8945.0
+1703030760000,0.3558,0.3561,0.3555,0.3558,27630.0
+1703030820000,0.3559,0.3559,0.3558,0.3558,4701.0
+1703030880000,0.3558,0.3558,0.3547,0.3552,51740.0
+1703030940000,0.3553,0.3554,0.354,0.354,48636.0
+1703031000000,0.3541,0.3558,0.3541,0.3546,77650.0
+1703031060000,0.3546,0.3555,0.3546,0.3553,35196.0
+1703031120000,0.3553,0.3554,0.3553,0.3554,1860.0
+1703031180000,0.3554,0.3556,0.3552,0.3556,12893.0
+1703031240000,0.3557,0.3559,0.3555,0.3555,9783.0
+1703031300000,0.3554,0.3556,0.3554,0.3555,6889.0
+1703031360000,0.3556,0.3558,0.355,0.3556,49426.0
+1703031420000,0.3556,0.3558,0.355,0.3555,50075.0
+1703031480000,0.3555,0.3555,0.3553,0.3553,5986.0
+1703031540000,0.3553,0.3555,0.3553,0.3555,4950.0
+1703031600000,0.3554,0.3554,0.3541,0.3541,37648.0
+1703031660000,0.3541,0.3542,0.354,0.3541,3746.0
+1703031720000,0.3541,0.3546,0.3541,0.3544,8565.0
+1703031780000,0.3545,0.3545,0.3545,0.3545,842.0
+1703031840000,0.3545,0.3547,0.3545,0.3547,7110.0
+1703031900000,0.3547,0.355,0.3546,0.355,6261.0
+1703031960000,0.355,0.355,0.355,0.355,462.0
+1703032020000,0.355,0.355,0.3547,0.355,5827.0
+1703032080000,0.3551,0.3552,0.3551,0.3552,6894.0
+1703032140000,0.3552,0.3552,0.3552,0.3552,750.0
+1703032200000,0.3552,0.3553,0.3551,0.3553,3944.0
+1703032260000,0.3554,0.3561,0.3554,0.3561,5412.0
+1703032320000,0.3562,0.3563,0.3559,0.3561,14333.0
+1703032380000,0.3561,0.3562,0.356,0.3562,3656.0
+1703032440000,0.3561,0.3562,0.356,0.356,4521.0
+1703032500000,0.3559,0.3559,0.3556,0.3557,23932.0
+1703032560000,0.3555,0.3555,0.3554,0.3554,1505.0
+1703032620000,0.3555,0.3557,0.3555,0.3557,1614.0
+1703032680000,0.3557,0.3563,0.3557,0.3563,8501.0
+1703032740000,0.3564,0.3565,0.3564,0.3565,3036.0
+1703032800000,0.3565,0.3566,0.3563,0.3563,10027.0
+1703032860000,0.3563,0.3563,0.3561,0.3562,4843.0
+1703032920000,0.3562,0.3566,0.3562,0.3566,2581.0
+1703032980000,0.3565,0.3566,0.3564,0.3565,4304.0
+1703033040000,0.3565,0.3565,0.3562,0.3564,7238.0
+1703033100000,0.3565,0.3565,0.3561,0.3562,4175.0
+1703033160000,0.3562,0.3563,0.3562,0.3563,1391.0
+1703033220000,0.3562,0.3563,0.3562,0.3563,1645.0
+1703033280000,0.3564,0.3565,0.3563,0.3564,2703.0
+1703033340000,0.3564,0.3566,0.3563,0.3564,3591.0
+1703033400000,0.3563,0.3563,0.3561,0.3561,2248.0
+1703033460000,0.356,0.356,0.3559,0.356,1097.0
+1703033520000,0.356,0.3563,0.356,0.3563,3419.0
+1703033580000,0.3564,0.3565,0.3564,0.3565,1870.0
+1703033640000,0.3565,0.3568,0.3565,0.3567,2750.0
+1703033700000,0.3567,0.3569,0.3567,0.3569,2105.0
+1703033760000,0.3569,0.357,0.3568,0.3568,1541.0
+1703033820000,0.3567,0.3568,0.3567,0.3568,1692.0
+1703033880000,0.3568,0.3568,0.3564,0.3565,6151.0
+1703033940000,0.3565,0.3569,0.3565,0.3569,5753.0
+1703034000000,0.3568,0.357,0.3566,0.3567,9739.0
+1703034060000,0.3568,0.357,0.3568,0.357,1299.0
+1703034120000,0.357,0.357,0.3569,0.3569,226.0
+1703034180000,0.357,0.357,0.3568,0.357,3112.0
+1703034240000,0.3572,0.3572,0.3571,0.3571,1475.0
+1703034300000,0.3571,0.3571,0.3567,0.3567,6479.0
+1703034360000,0.3566,0.3566,0.3564,0.3565,2500.0
+1703034420000,0.3566,0.3566,0.3566,0.3566,576.0
+1703034480000,0.3567,0.357,0.3567,0.357,1308.0
+1703034540000,0.357,0.3571,0.3569,0.3571,2735.0
+1703034600000,0.3572,0.3572,0.3569,0.3569,3507.0
+1703034660000,0.3569,0.3569,0.3569,0.3569,1033.0
+1703034720000,0.3569,0.357,0.3569,0.357,292.0
+1703034780000,0.357,0.3572,0.3569,0.3569,1318.0
+1703034840000,0.3569,0.3569,0.3569,0.3569,0.0
+1703034900000,0.357,0.357,0.357,0.357,137.0
+1703034960000,0.3571,0.3571,0.3567,0.3569,30435.0
+1703035020000,0.3569,0.3569,0.3569,0.3569,0.0
+1703035080000,0.3568,0.3568,0.3568,0.3568,142.0
+1703035140000,0.3567,0.3567,0.3567,0.3567,654.0
+1703035200000,0.3567,0.3567,0.3566,0.3567,2205.0
+1703035260000,0.3567,0.3567,0.3567,0.3567,478.0
+1703035320000,0.3568,0.3569,0.3567,0.3567,2199.0
+1703035380000,0.3567,0.3567,0.3566,0.3567,3642.0
+1703035440000,0.3566,0.3566,0.3566,0.3566,15563.0
+1703035500000,0.3566,0.3567,0.3566,0.3567,2054.0
+1703035560000,0.3566,0.3569,0.3566,0.3569,652.0
+1703035620000,0.3568,0.3568,0.3565,0.3565,2981.0
+1703035680000,0.3565,0.3565,0.3563,0.3563,56330.0
+1703035740000,0.3563,0.3563,0.356,0.3561,10991.0
+1703035800000,0.356,0.356,0.3556,0.3559,14047.0
+1703035860000,0.356,0.3561,0.3559,0.3561,1869.0
+1703035920000,0.356,0.356,0.3556,0.3556,10199.0
+1703035980000,0.3555,0.3555,0.3551,0.3551,1453.0
+1703036040000,0.3553,0.3553,0.3551,0.3552,4710.0
+1703036100000,0.3552,0.3555,0.3552,0.3555,3727.0
+1703036160000,0.3555,0.3555,0.3555,0.3555,0.0
+1703036220000,0.3554,0.3556,0.3554,0.3556,3053.0
+1703036280000,0.3555,0.3555,0.3554,0.3554,1491.0
+1703036340000,0.3553,0.3554,0.3553,0.3554,1667.0
+1703036400000,0.3552,0.3552,0.3546,0.3549,14214.0
+1703036460000,0.355,0.3554,0.355,0.3554,1778.0
+1703036520000,0.3552,0.3553,0.3552,0.3553,280.0
+1703036580000,0.3553,0.3553,0.3553,0.3553,0.0
+1703036640000,0.3553,0.3553,0.3551,0.3552,3812.0
+1703036700000,0.3552,0.3553,0.3552,0.3552,384.0
+1703036760000,0.3551,0.3551,0.3547,0.3547,4955.0
+1703036820000,0.3547,0.3547,0.3546,0.3546,1813.0
+1703036880000,0.3546,0.3546,0.3544,0.3544,1315.0
+1703036940000,0.3542,0.3542,0.3542,0.3542,426.0
+1703037000000,0.3541,0.3541,0.3538,0.3538,875.0
+1703037060000,0.3538,0.3538,0.3534,0.3536,8373.0
+1703037120000,0.3537,0.354,0.3537,0.354,10303.0
+1703037180000,0.3542,0.3543,0.354,0.3541,2533.0
+1703037240000,0.3542,0.3543,0.3542,0.3543,1156.0
+1703037300000,0.3544,0.3547,0.3541,0.3547,18970.0
+1703037360000,0.3547,0.3547,0.3547,0.3547,233.0
+1703037420000,0.3547,0.3548,0.3547,0.3548,1443.0
+1703037480000,0.3548,0.3548,0.3545,0.3545,3540.0
+1703037540000,0.3544,0.3546,0.3544,0.3545,986.0
+1703037600000,0.3544,0.3545,0.3541,0.3545,7676.0
+1703037660000,0.3543,0.3546,0.3543,0.3544,3179.0
+1703037720000,0.3543,0.3545,0.3541,0.3545,10438.0
+1703037780000,0.3546,0.3547,0.3546,0.3547,382.0
+1703037840000,0.3546,0.3548,0.3546,0.3547,311.0
+1703037900000,0.3547,0.3547,0.3542,0.3542,2702.0
+1703037960000,0.3542,0.3542,0.3539,0.354,28452.0
+1703038020000,0.3539,0.3539,0.3534,0.3534,16331.0
+1703038080000,0.3534,0.3534,0.3531,0.3531,17904.0
+1703038140000,0.3531,0.3532,0.353,0.3532,6593.0
+1703038200000,0.3531,0.3535,0.3531,0.3534,11504.0
+1703038260000,0.3533,0.3533,0.3529,0.3531,16237.0
+1703038320000,0.3532,0.3532,0.3529,0.353,1605.0
+1703038380000,0.353,0.353,0.3526,0.3528,16300.0
+1703038440000,0.3527,0.3527,0.3527,0.3527,79.0
+1703038500000,0.3528,0.3532,0.3528,0.3532,6501.0
+1703038560000,0.3533,0.3533,0.3532,0.3533,777.0
+1703038620000,0.3533,0.3533,0.3532,0.3532,2665.0
+1703038680000,0.3532,0.3532,0.3531,0.3532,3162.0
+1703038740000,0.3531,0.3531,0.3529,0.353,6084.0
+1703038800000,0.3529,0.3533,0.3529,0.3533,3198.0
+1703038860000,0.3533,0.3533,0.3533,0.3533,164.0
+1703038920000,0.3534,0.3539,0.3534,0.3538,4860.0
+1703038980000,0.3537,0.3538,0.3537,0.3537,925.0
+1703039040000,0.3537,0.3538,0.3537,0.3538,203.0
+1703039100000,0.3538,0.3541,0.3538,0.3541,2483.0
+1703039160000,0.354,0.354,0.3539,0.3539,3835.0
+1703039220000,0.354,0.3542,0.354,0.3542,2324.0
+1703039280000,0.3542,0.3543,0.3542,0.3543,445.0
+1703039340000,0.3544,0.3546,0.3544,0.3545,1581.0
+1703039400000,0.3546,0.3546,0.3537,0.3543,46753.0
+1703039460000,0.3543,0.3544,0.3543,0.3543,1135.0
+1703039520000,0.3544,0.3544,0.3543,0.3543,3939.0
+1703039580000,0.3543,0.3544,0.3543,0.3543,2588.0
+1703039640000,0.3543,0.3544,0.3543,0.3544,159.0
+1703039700000,0.3542,0.3544,0.3542,0.3543,2401.0
+1703039760000,0.3543,0.3546,0.3543,0.3546,2156.0
+1703039820000,0.3545,0.3545,0.3544,0.3544,10578.0
+1703039880000,0.3544,0.3544,0.3542,0.3543,18332.0
+1703039940000,0.3544,0.3544,0.3544,0.3544,111.0
+1703040000000,0.3544,0.3544,0.3544,0.3544,740.0
+1703040060000,0.3544,0.3545,0.3544,0.3545,1575.0
+1703040120000,0.3545,0.3545,0.3545,0.3545,0.0
+1703040180000,0.3545,0.3545,0.3545,0.3545,0.0
+1703040240000,0.3545,0.3545,0.3543,0.3544,2543.0
+1703040300000,0.3546,0.3547,0.3546,0.3547,2572.0
+1703040360000,0.3546,0.3548,0.3546,0.3548,776.0
+1703040420000,0.3549,0.3549,0.3549,0.3549,340.0
+1703040480000,0.3549,0.3551,0.3549,0.3551,1829.0
+1703040540000,0.3551,0.3552,0.3549,0.3551,7242.0
+1703040600000,0.355,0.3551,0.355,0.355,530.0
+1703040660000,0.355,0.3551,0.3549,0.3551,863.0
+1703040720000,0.3549,0.3549,0.3546,0.3546,14559.0
+1703040780000,0.3547,0.3547,0.3547,0.3547,73.0
+1703040840000,0.3547,0.3548,0.3547,0.3548,364.0
+1703040900000,0.3548,0.3552,0.3548,0.3552,4099.0
+1703040960000,0.3551,0.3551,0.3551,0.3551,112.0
+1703041020000,0.3552,0.3552,0.3552,0.3552,2457.0
+1703041080000,0.3553,0.3553,0.355,0.3552,8163.0
+1703041140000,0.3551,0.3553,0.355,0.3552,3478.0
+1703041200000,0.355,0.3554,0.355,0.3551,7869.0
+1703041260000,0.355,0.3552,0.355,0.3551,2418.0
+1703041320000,0.3551,0.3553,0.3551,0.3553,721.0
+1703041380000,0.3552,0.3552,0.3552,0.3552,1390.0
+1703041440000,0.3551,0.3552,0.3549,0.355,8140.0
+1703041500000,0.3549,0.3549,0.3549,0.3549,2839.0
+1703041560000,0.355,0.355,0.3549,0.355,4167.0
+1703041620000,0.355,0.355,0.355,0.355,823.0
+1703041680000,0.355,0.355,0.355,0.355,0.0
+1703041740000,0.3548,0.3549,0.3548,0.3549,2400.0
+1703041800000,0.355,0.355,0.355,0.355,22.0
+1703041860000,0.355,0.355,0.3547,0.3547,1083.0
+1703041920000,0.3547,0.3547,0.3547,0.3547,888.0
+1703041980000,0.3546,0.3546,0.3545,0.3545,440.0
+1703042040000,0.3546,0.3549,0.3546,0.3549,5936.0
+1703042100000,0.3549,0.3549,0.3547,0.3547,2967.0
+1703042160000,0.3547,0.3547,0.3547,0.3547,499.0
+1703042220000,0.3548,0.3549,0.3548,0.3549,496.0
+1703042280000,0.3547,0.3547,0.3545,0.3545,174.0
+1703042340000,0.3546,0.3548,0.3546,0.3548,1053.0
+1703042400000,0.3549,0.355,0.3549,0.355,1116.0
+1703042460000,0.3549,0.355,0.3549,0.355,35253.0
+1703042520000,0.355,0.355,0.355,0.355,0.0
+1703042580000,0.355,0.355,0.355,0.355,0.0
+1703042640000,0.355,0.355,0.3549,0.355,1863.0
+1703042700000,0.355,0.355,0.355,0.355,79.0
+1703042760000,0.355,0.355,0.355,0.355,0.0
+1703042820000,0.3551,0.3551,0.3551,0.3551,28.0
+1703042880000,0.355,0.355,0.355,0.355,253.0
+1703042940000,0.355,0.355,0.355,0.355,0.0
+1703043000000,0.3551,0.3551,0.3551,0.3551,1908.0
+1703043060000,0.355,0.3551,0.3549,0.355,1981.0
+1703043120000,0.355,0.355,0.355,0.355,0.0
+1703043180000,0.355,0.355,0.355,0.355,0.0
+1703043240000,0.355,0.3553,0.355,0.3552,14661.0
+1703043300000,0.3553,0.3555,0.3553,0.3553,2743.0
+1703043360000,0.3554,0.3554,0.3554,0.3554,907.0
+1703043420000,0.3554,0.3554,0.3552,0.3553,4812.0
+1703043480000,0.3552,0.3552,0.3548,0.3549,3774.0
+1703043540000,0.3549,0.3549,0.3548,0.3549,1205.0
+1703043600000,0.3549,0.3549,0.3549,0.3549,1.0
+1703043660000,0.3552,0.3552,0.3548,0.355,3378.0
+1703043720000,0.355,0.355,0.355,0.355,0.0
+1703043780000,0.3549,0.3549,0.3548,0.3548,1455.0
+1703043840000,0.355,0.355,0.3549,0.3549,300.0
+1703043900000,0.355,0.3551,0.3549,0.3551,1745.0
+1703043960000,0.3551,0.3551,0.355,0.355,1972.0
+1703044020000,0.355,0.355,0.3548,0.3548,3104.0
+1703044080000,0.3548,0.3548,0.3547,0.3548,4506.0
+1703044140000,0.3548,0.3548,0.3546,0.3546,601.0
+1703044200000,0.3546,0.3546,0.3546,0.3546,0.0
+1703044260000,0.3546,0.3546,0.3544,0.3544,828.0
+1703044320000,0.3544,0.3544,0.3544,0.3544,0.0
+1703044380000,0.3547,0.3548,0.3547,0.3548,390.0
+1703044440000,0.3548,0.3548,0.3548,0.3548,2256.0
+1703044500000,0.3548,0.3548,0.3548,0.3548,183.0
+1703044560000,0.3548,0.3548,0.3547,0.3548,545.0
+1703044620000,0.3549,0.355,0.3549,0.355,3616.0
+1703044680000,0.355,0.355,0.3548,0.3548,5590.0
+1703044740000,0.355,0.355,0.355,0.355,492.0
+1703044800000,0.355,0.3551,0.355,0.355,1641.0
+1703044860000,0.355,0.3552,0.355,0.3552,2653.0
+1703044920000,0.355,0.3551,0.3549,0.355,1085.0
+1703044980000,0.355,0.355,0.3548,0.3548,1366.0
+1703045040000,0.3548,0.355,0.3548,0.3549,2350.0
+1703045100000,0.3548,0.3548,0.3548,0.3548,6354.0
+1703045160000,0.3549,0.3549,0.3548,0.3548,524.0
+1703045220000,0.3548,0.3548,0.3548,0.3548,335.0
+1703045280000,0.3549,0.3549,0.3548,0.3548,177.0
+1703045340000,0.3548,0.3548,0.3546,0.3546,847.0
+1703045400000,0.3547,0.3547,0.3546,0.3546,933.0
+1703045460000,0.3546,0.3546,0.3546,0.3546,0.0
+1703045520000,0.3547,0.3549,0.3547,0.3549,2385.0
+1703045580000,0.3548,0.3549,0.3547,0.3548,1871.0
+1703045640000,0.3547,0.3547,0.3546,0.3547,2269.0
+1703045700000,0.3547,0.3547,0.3545,0.3546,10004.0
+1703045760000,0.3548,0.3552,0.3548,0.3552,9237.0
+1703045820000,0.3553,0.3562,0.3552,0.3557,50318.0
+1703045880000,0.3558,0.3562,0.3558,0.3562,5491.0
+1703045940000,0.3561,0.3561,0.3557,0.3559,33075.0
+1703046000000,0.3559,0.356,0.3555,0.3556,9461.0
+1703046060000,0.3556,0.3558,0.3556,0.3556,3727.0
+1703046120000,0.3558,0.3562,0.3558,0.3562,2390.0
+1703046180000,0.356,0.3561,0.356,0.3561,1220.0
+1703046240000,0.356,0.356,0.3557,0.3558,16277.0
+1703046300000,0.3557,0.3558,0.3555,0.3555,10837.0
+1703046360000,0.3555,0.3558,0.3554,0.3558,3946.0
+1703046420000,0.3558,0.3559,0.3558,0.3558,2084.0
+1703046480000,0.3559,0.3563,0.3559,0.3563,7350.0
+1703046540000,0.3563,0.3563,0.3563,0.3563,2489.0
+1703046600000,0.3562,0.3563,0.3562,0.3563,3750.0
+1703046660000,0.3563,0.3565,0.3563,0.3565,1533.0
+1703046720000,0.3565,0.3568,0.3565,0.3567,8485.0
+1703046780000,0.3568,0.3569,0.3568,0.3569,820.0
+1703046840000,0.357,0.3571,0.3568,0.3568,6406.0
+1703046900000,0.3569,0.3569,0.3568,0.3568,1342.0
+1703046960000,0.357,0.3571,0.357,0.3571,1306.0
+1703047020000,0.3571,0.3576,0.3571,0.3573,3904.0
+1703047080000,0.3573,0.3573,0.3573,0.3573,0.0
+1703047140000,0.3574,0.3574,0.3572,0.3572,5662.0
+1703047200000,0.3574,0.3574,0.3571,0.3573,21365.0
+1703047260000,0.3573,0.3573,0.3573,0.3573,0.0
+1703047320000,0.3572,0.3572,0.3572,0.3572,199.0
+1703047380000,0.3572,0.3572,0.3567,0.3568,36030.0
+1703047440000,0.3567,0.3568,0.3566,0.3568,1457.0
+1703047500000,0.357,0.357,0.3568,0.3568,4782.0
+1703047560000,0.3569,0.3569,0.3569,0.3569,143.0
+1703047620000,0.357,0.3574,0.357,0.3574,1783.0
+1703047680000,0.3574,0.3577,0.3574,0.3575,10688.0
+1703047740000,0.3575,0.3576,0.3574,0.3576,2956.0
+1703047800000,0.3574,0.3574,0.3571,0.3572,4391.0
+1703047860000,0.3571,0.3571,0.3569,0.3569,2418.0
+1703047920000,0.3569,0.3569,0.3569,0.3569,0.0
+1703047980000,0.357,0.3573,0.357,0.3572,5001.0
+1703048040000,0.3573,0.3574,0.3572,0.3574,2312.0
+1703048100000,0.3573,0.3573,0.3571,0.3572,3807.0
+1703048160000,0.3573,0.3576,0.3572,0.3573,16627.0
+1703048220000,0.3572,0.3573,0.3571,0.3571,2039.0
+1703048280000,0.3572,0.3572,0.357,0.3572,978.0
+1703048340000,0.357,0.357,0.3568,0.3568,3823.0
+1703048400000,0.3568,0.357,0.3565,0.3566,4917.0
+1703048460000,0.3566,0.3569,0.3565,0.3567,19027.0
+1703048520000,0.3567,0.3567,0.3564,0.3565,8077.0
+1703048580000,0.3565,0.3566,0.3565,0.3565,2899.0
+1703048640000,0.3565,0.3566,0.3564,0.3564,2376.0
+1703048700000,0.3564,0.3564,0.3559,0.3559,8387.0
+1703048760000,0.356,0.3562,0.356,0.3561,5351.0
+1703048820000,0.3559,0.3559,0.3558,0.3559,12502.0
+1703048880000,0.356,0.356,0.3559,0.3559,741.0
+1703048940000,0.3559,0.3559,0.3558,0.3558,284.0
+1703049000000,0.3559,0.3559,0.3558,0.3559,841.0
+1703049060000,0.3558,0.3558,0.3558,0.3558,75.0
+1703049120000,0.3558,0.3558,0.3557,0.3557,2921.0
+1703049180000,0.3557,0.3557,0.3555,0.3555,3034.0
+1703049240000,0.3553,0.3556,0.3553,0.3556,4602.0
+1703049300000,0.3555,0.3558,0.3555,0.3558,2776.0
+1703049360000,0.3558,0.3558,0.3558,0.3558,0.0
+1703049420000,0.3557,0.3557,0.3557,0.3557,548.0
+1703049480000,0.3557,0.3557,0.3557,0.3557,0.0
+1703049540000,0.3557,0.3558,0.3557,0.3557,720.0
+1703049600000,0.3556,0.3556,0.3554,0.3556,12088.0
+1703049660000,0.3555,0.3557,0.3555,0.3557,4249.0
+1703049720000,0.3555,0.3558,0.3555,0.3558,2185.0
+1703049780000,0.3558,0.3558,0.3558,0.3558,189.0
+1703049840000,0.3556,0.3556,0.3556,0.3556,831.0
+1703049900000,0.3556,0.3556,0.3554,0.3554,9413.0
+1703049960000,0.3553,0.3553,0.3549,0.3549,9655.0
+1703050020000,0.3549,0.3549,0.3549,0.3549,0.0
+1703050080000,0.355,0.3552,0.355,0.355,3189.0
+1703050140000,0.3549,0.355,0.3549,0.355,730.0
+1703050200000,0.3551,0.3551,0.3551,0.3551,44.0
+1703050260000,0.3551,0.3554,0.3551,0.3554,2093.0
+1703050320000,0.3554,0.3554,0.3554,0.3554,0.0
+1703050380000,0.3553,0.3553,0.355,0.355,3148.0
+1703050440000,0.3549,0.3549,0.3549,0.3549,562.0
+1703050500000,0.355,0.355,0.355,0.355,1629.0
+1703050560000,0.355,0.3551,0.355,0.3551,620.0
+1703050620000,0.3551,0.3551,0.3548,0.355,7024.0
+1703050680000,0.355,0.355,0.355,0.355,0.0
+1703050740000,0.355,0.3551,0.3549,0.3551,969.0
+1703050800000,0.355,0.355,0.3549,0.3549,1664.0
+1703050860000,0.3549,0.3549,0.3549,0.3549,958.0
+1703050920000,0.355,0.3551,0.355,0.3551,230.0
+1703050980000,0.355,0.355,0.3549,0.3549,111.0
+1703051040000,0.3549,0.3549,0.3549,0.3549,588.0
+1703051100000,0.355,0.3554,0.355,0.3554,1548.0
+1703051160000,0.3555,0.3555,0.3555,0.3555,240.0
+1703051220000,0.3555,0.3559,0.3555,0.3559,2072.0
+1703051280000,0.3558,0.3559,0.3557,0.3559,8902.0
+1703051340000,0.356,0.356,0.3559,0.356,1370.0
+1703051400000,0.3561,0.3562,0.356,0.356,1593.0
+1703051460000,0.356,0.356,0.356,0.356,4578.0
+1703051520000,0.3559,0.3559,0.3559,0.3559,258.0
+1703051580000,0.356,0.3563,0.356,0.3563,2692.0
+1703051640000,0.3562,0.3562,0.3561,0.3561,414.0
+1703051700000,0.3561,0.3562,0.3561,0.3562,703.0
+1703051760000,0.3562,0.3564,0.3561,0.3564,3261.0
+1703051820000,0.3563,0.3568,0.3563,0.3566,16976.0
+1703051880000,0.3564,0.3565,0.3564,0.3565,119.0
+1703051940000,0.3564,0.3564,0.3563,0.3564,423.0
+1703052000000,0.3565,0.3565,0.3562,0.3564,1299.0
+1703052060000,0.3564,0.3565,0.3562,0.3562,3529.0
+1703052120000,0.3562,0.3562,0.3559,0.3562,13285.0
+1703052180000,0.3561,0.3562,0.3561,0.3561,139.0
+1703052240000,0.3563,0.3563,0.356,0.356,2248.0
+1703052300000,0.356,0.356,0.3558,0.3559,1158.0
+1703052360000,0.3558,0.3558,0.3557,0.3557,3219.0
+1703052420000,0.3557,0.3557,0.3557,0.3557,1477.0
+1703052480000,0.3558,0.3559,0.3557,0.3557,1012.0
+1703052540000,0.3557,0.3559,0.3557,0.3559,12279.0
+1703052600000,0.3558,0.3561,0.3558,0.3561,3776.0
+1703052660000,0.3562,0.3564,0.3562,0.3564,313.0
+1703052720000,0.3562,0.3562,0.3561,0.3561,10081.0
+1703052780000,0.3562,0.3563,0.3562,0.3562,2301.0
+1703052840000,0.3563,0.3563,0.3563,0.3563,107.0
+1703052900000,0.3562,0.3562,0.3562,0.3562,1124.0
+1703052960000,0.3562,0.3562,0.3562,0.3562,0.0
+1703053020000,0.3562,0.3562,0.3562,0.3562,0.0
+1703053080000,0.3562,0.3563,0.3562,0.3562,1085.0
+1703053140000,0.3562,0.3563,0.3558,0.3558,12819.0
+1703053200000,0.3559,0.3565,0.3559,0.3565,18423.0
+1703053260000,0.3564,0.3569,0.3564,0.3568,4307.0
+1703053320000,0.3568,0.3571,0.3568,0.3571,4329.0
+1703053380000,0.3571,0.3571,0.357,0.357,2619.0
+1703053440000,0.3572,0.3574,0.3571,0.3574,4262.0
+1703053500000,0.3575,0.3577,0.3574,0.3574,17670.0
+1703053560000,0.3573,0.3574,0.3573,0.3574,1549.0
+1703053620000,0.3574,0.358,0.3574,0.3577,14972.0
+1703053680000,0.3578,0.3578,0.3576,0.3576,3890.0
+1703053740000,0.3576,0.3581,0.3576,0.3581,10242.0
+1703053800000,0.3581,0.3582,0.358,0.3581,4617.0
+1703053860000,0.3581,0.3581,0.3581,0.3581,56.0
+1703053920000,0.358,0.358,0.3577,0.3577,11823.0
+1703053980000,0.3578,0.3579,0.3578,0.3578,312.0
+1703054040000,0.3578,0.3579,0.3577,0.3578,1777.0
+1703054100000,0.3579,0.3581,0.3578,0.3578,9332.0
+1703054160000,0.3579,0.3579,0.3576,0.3577,4637.0
+1703054220000,0.3579,0.358,0.3579,0.358,1535.0
+1703054280000,0.3581,0.3584,0.3581,0.3584,10112.0
+1703054340000,0.3584,0.3585,0.3584,0.3585,1856.0
+1703054400000,0.3585,0.3585,0.358,0.358,3583.0
+1703054460000,0.3581,0.3582,0.3579,0.3579,6351.0
+1703054520000,0.3578,0.3582,0.3578,0.3582,5038.0
+1703054580000,0.3581,0.3582,0.358,0.3582,7013.0
+1703054640000,0.3582,0.3583,0.3582,0.3583,3565.0
+1703054700000,0.3582,0.3583,0.3578,0.3578,4246.0
+1703054760000,0.3578,0.3578,0.3578,0.3578,0.0
+1703054820000,0.3577,0.358,0.3577,0.358,5239.0
+1703054880000,0.3579,0.358,0.3579,0.3579,717.0
+1703054940000,0.3578,0.3579,0.3576,0.3576,6600.0
+1703055000000,0.3576,0.3576,0.3573,0.3573,1716.0
+1703055060000,0.3573,0.3574,0.3573,0.3573,709.0
+1703055120000,0.3574,0.3577,0.3574,0.3576,4798.0
+1703055180000,0.3577,0.3577,0.3577,0.3577,1022.0
+1703055240000,0.3577,0.3577,0.3577,0.3577,0.0
+1703055300000,0.3576,0.3577,0.3574,0.3574,2372.0
+1703055360000,0.3575,0.3576,0.3574,0.3574,3837.0
+1703055420000,0.3573,0.3573,0.3571,0.3571,4856.0
+1703055480000,0.3572,0.3573,0.3572,0.3572,400.0
+1703055540000,0.3572,0.3572,0.3572,0.3572,470.0
+1703055600000,0.3573,0.3576,0.3566,0.3575,77586.0
+1703055660000,0.3575,0.3586,0.3572,0.3586,72251.0
+1703055720000,0.3585,0.3592,0.3584,0.3592,27362.0
+1703055780000,0.3591,0.3595,0.3591,0.3593,38622.0
+1703055840000,0.3593,0.3609,0.3593,0.3606,119839.0
+1703055900000,0.3606,0.361,0.3602,0.3609,43647.0
+1703055960000,0.3609,0.3611,0.3597,0.3601,40705.0
+1703056020000,0.36,0.3602,0.3597,0.3597,22921.0
+1703056080000,0.3598,0.3599,0.3595,0.3596,48850.0
+1703056140000,0.3596,0.3598,0.3596,0.3597,5137.0
+1703056200000,0.3597,0.3599,0.3596,0.3597,9761.0
+1703056260000,0.3597,0.3597,0.3597,0.3597,628.0
+1703056320000,0.3597,0.3597,0.3593,0.3593,7431.0
+1703056380000,0.3593,0.3593,0.3588,0.3591,10637.0
+1703056440000,0.359,0.3593,0.3589,0.3593,9271.0
+1703056500000,0.3593,0.3593,0.3588,0.359,14922.0
+1703056560000,0.359,0.3591,0.359,0.3591,2079.0
+1703056620000,0.3591,0.3594,0.3591,0.3594,8200.0
+1703056680000,0.3594,0.3595,0.3593,0.3593,1034.0
+1703056740000,0.3592,0.3592,0.3591,0.3592,576.0
+1703056800000,0.3591,0.3594,0.3591,0.3594,1846.0
+1703056860000,0.3591,0.3591,0.3572,0.358,122857.0
+1703056920000,0.3581,0.3582,0.3579,0.358,16599.0
+1703056980000,0.3581,0.3583,0.3579,0.3579,3690.0
+1703057040000,0.358,0.358,0.3576,0.3576,14050.0
+1703057100000,0.3576,0.3576,0.3576,0.3576,718.0
+1703057160000,0.3575,0.3575,0.3574,0.3575,3862.0
+1703057220000,0.3574,0.3574,0.3572,0.3572,3640.0
+1703057280000,0.3571,0.3571,0.3558,0.356,130605.0
+1703057340000,0.3561,0.3561,0.3557,0.3558,13369.0
+1703057400000,0.3559,0.3559,0.3558,0.3558,3229.0
+1703057460000,0.3558,0.356,0.3555,0.3557,17647.0
+1703057520000,0.3557,0.356,0.3557,0.356,4674.0
+1703057580000,0.356,0.3562,0.356,0.3562,4724.0
+1703057640000,0.3561,0.3563,0.3561,0.3562,3830.0
+1703057700000,0.3562,0.3563,0.356,0.356,3537.0
+1703057760000,0.356,0.3564,0.3559,0.3564,10824.0
+1703057820000,0.3565,0.3566,0.3565,0.3566,2731.0
+1703057880000,0.3566,0.3566,0.3566,0.3566,0.0
+1703057940000,0.3566,0.3573,0.3565,0.3573,21470.0
+1703058000000,0.3572,0.3572,0.3564,0.3564,33834.0
+1703058060000,0.3565,0.357,0.3565,0.3567,4312.0
+1703058120000,0.3566,0.3566,0.3565,0.3566,15650.0
+1703058180000,0.3566,0.3567,0.3565,0.3565,7193.0
+1703058240000,0.3565,0.3567,0.3565,0.3567,10150.0
+1703058300000,0.3567,0.3572,0.3567,0.3571,19973.0
+1703058360000,0.3572,0.3576,0.3572,0.3576,16061.0
+1703058420000,0.3577,0.3578,0.3577,0.3578,355.0
+1703058480000,0.3577,0.3579,0.3576,0.3578,4800.0
+1703058540000,0.3578,0.3578,0.3578,0.3578,0.0
+1703058600000,0.3578,0.3578,0.3576,0.3577,15994.0
+1703058660000,0.3577,0.3578,0.3575,0.3576,17949.0
+1703058720000,0.3576,0.3576,0.3576,0.3576,1830.0
+1703058780000,0.3576,0.3581,0.3576,0.3581,3011.0
+1703058840000,0.3581,0.3582,0.358,0.3582,2167.0
+1703058900000,0.3583,0.3583,0.3583,0.3583,299.0
+1703058960000,0.3583,0.3583,0.358,0.358,1405.0
+1703059020000,0.3582,0.3582,0.3582,0.3582,403.0
+1703059080000,0.3583,0.3585,0.3583,0.3583,7330.0
+1703059140000,0.3585,0.3588,0.3583,0.3587,12740.0
+1703059200000,0.3587,0.3596,0.3586,0.3588,52404.0
+1703059260000,0.3587,0.3592,0.3587,0.359,3317.0
+1703059320000,0.359,0.3594,0.359,0.3593,23503.0
+1703059380000,0.3593,0.3595,0.3592,0.3595,1750.0
+1703059440000,0.3593,0.3595,0.3593,0.3594,2948.0
+1703059500000,0.3595,0.3596,0.3592,0.3592,3167.0
+1703059560000,0.3593,0.3596,0.3593,0.3596,6231.0
+1703059620000,0.3594,0.3594,0.3585,0.3586,8415.0
+1703059680000,0.3587,0.3588,0.3583,0.3584,6608.0
+1703059740000,0.3585,0.3585,0.3582,0.3582,6535.0
+1703059800000,0.3582,0.3582,0.3578,0.3578,6462.0
+1703059860000,0.3579,0.3581,0.3578,0.3578,17549.0
+1703059920000,0.3577,0.3577,0.3571,0.3574,17886.0
+1703059980000,0.3574,0.3575,0.3572,0.3575,8930.0
+1703060040000,0.3575,0.3576,0.3574,0.3575,3216.0
+1703060100000,0.3575,0.3578,0.357,0.3576,52014.0
+1703060160000,0.3576,0.3578,0.3573,0.3576,19255.0
+1703060220000,0.3576,0.3576,0.3575,0.3575,2970.0
+1703060280000,0.3575,0.3575,0.3572,0.3572,6035.0
+1703060340000,0.3572,0.3573,0.3572,0.3573,1829.0
+1703060400000,0.3573,0.3574,0.3572,0.3573,3401.0
+1703060460000,0.3572,0.3573,0.3572,0.3573,131.0
+1703060520000,0.3574,0.3574,0.3574,0.3574,509.0
+1703060580000,0.3575,0.3577,0.3575,0.3577,1926.0
+1703060640000,0.3577,0.3578,0.3577,0.3578,6675.0
+1703060700000,0.3578,0.3579,0.3577,0.3578,6072.0
+1703060760000,0.3577,0.3578,0.3577,0.3578,3346.0
+1703060820000,0.3578,0.3579,0.3573,0.3574,10336.0
+1703060880000,0.3575,0.3577,0.3575,0.3577,3020.0
+1703060940000,0.3577,0.3577,0.3577,0.3577,0.0
+1703061000000,0.3577,0.3578,0.3577,0.3578,666.0
+1703061060000,0.3577,0.3578,0.3576,0.3578,1487.0
+1703061120000,0.3578,0.358,0.3578,0.358,3665.0
+1703061180000,0.358,0.3582,0.358,0.3582,2021.0
+1703061240000,0.3583,0.3584,0.3583,0.3583,2991.0
+1703061300000,0.3582,0.3582,0.3579,0.358,15672.0
+1703061360000,0.3581,0.3584,0.3581,0.3584,4998.0
+1703061420000,0.3584,0.3585,0.3584,0.3584,1287.0
+1703061480000,0.3584,0.3584,0.3584,0.3584,1317.0
+1703061540000,0.3585,0.3587,0.3585,0.3587,1563.0
+1703061600000,0.3588,0.3589,0.3588,0.3589,3608.0
+1703061660000,0.359,0.359,0.359,0.359,302.0
+1703061720000,0.359,0.359,0.359,0.359,17.0
+1703061780000,0.359,0.359,0.359,0.359,6319.0
+1703061840000,0.359,0.359,0.3589,0.3589,325.0
+1703061900000,0.3589,0.3591,0.3587,0.3587,5178.0
+1703061960000,0.3587,0.3591,0.3587,0.359,2235.0
+1703062020000,0.3591,0.3592,0.359,0.3592,3478.0
+1703062080000,0.3592,0.3592,0.3588,0.3588,2048.0
+1703062140000,0.3588,0.359,0.3588,0.359,1130.0
+1703062200000,0.3588,0.3588,0.3588,0.3588,142.0
+1703062260000,0.3588,0.3589,0.3588,0.3589,770.0
+1703062320000,0.359,0.3591,0.359,0.3591,12163.0
+1703062380000,0.3591,0.3591,0.3591,0.3591,0.0
+1703062440000,0.3591,0.3591,0.3591,0.3591,0.0
+1703062500000,0.3591,0.3591,0.3589,0.359,5593.0
+1703062560000,0.3591,0.3593,0.3591,0.3593,3022.0
+1703062620000,0.3592,0.3592,0.3591,0.3591,968.0
+1703062680000,0.3592,0.3592,0.3589,0.3589,4328.0
+1703062740000,0.3589,0.3589,0.3586,0.3587,2308.0
+1703062800000,0.3586,0.359,0.3586,0.3589,1749.0
+1703062860000,0.359,0.3591,0.3589,0.359,4914.0
+1703062920000,0.3591,0.3593,0.3591,0.3593,2714.0
+1703062980000,0.3592,0.3595,0.359,0.3593,7915.0
+1703063040000,0.3593,0.3595,0.3592,0.3595,4598.0
+1703063100000,0.3593,0.3593,0.3593,0.3593,76.0
+1703063160000,0.3592,0.3592,0.359,0.3592,6031.0
+1703063220000,0.3589,0.3589,0.3589,0.3589,374.0
+1703063280000,0.3589,0.3589,0.3587,0.3587,942.0
+1703063340000,0.3587,0.3587,0.3585,0.3586,6865.0
+1703063400000,0.3585,0.3586,0.3585,0.3586,307.0
+1703063460000,0.3586,0.3588,0.3586,0.3588,3343.0
+1703063520000,0.3588,0.3588,0.3588,0.3588,276.0
+1703063580000,0.3588,0.3591,0.3588,0.3588,15856.0
+1703063640000,0.3589,0.3589,0.3589,0.3589,1482.0
+1703063700000,0.3591,0.3591,0.3591,0.3591,597.0
+1703063760000,0.3591,0.3591,0.3585,0.3585,3463.0
+1703063820000,0.3585,0.3585,0.3585,0.3585,0.0
+1703063880000,0.3584,0.3588,0.3583,0.3585,21888.0
+1703063940000,0.3587,0.3588,0.3587,0.3587,4298.0
+1703064000000,0.3587,0.3588,0.3587,0.3587,12942.0
+1703064060000,0.3586,0.3586,0.3586,0.3586,2425.0
+1703064120000,0.3587,0.3591,0.3587,0.3591,6993.0
+1703064180000,0.3591,0.3591,0.3591,0.3591,552.0
+1703064240000,0.3591,0.3591,0.3591,0.3591,5578.0
+1703064300000,0.3591,0.3591,0.3589,0.3589,7848.0
+1703064360000,0.3589,0.3593,0.3589,0.3593,3292.0
+1703064420000,0.3593,0.3593,0.3593,0.3593,0.0
+1703064480000,0.3594,0.3595,0.3594,0.3595,1543.0
+1703064540000,0.3596,0.3596,0.3596,0.3596,142.0
+1703064600000,0.3596,0.3596,0.3594,0.3594,7624.0
+1703064660000,0.3594,0.3596,0.3594,0.3595,1888.0
+1703064720000,0.3595,0.3595,0.3594,0.3594,242.0
+1703064780000,0.3593,0.3593,0.3593,0.3593,890.0
+1703064840000,0.3592,0.3593,0.3592,0.3592,5105.0
+1703064900000,0.3593,0.3595,0.3591,0.3595,22433.0
+1703064960000,0.3594,0.3595,0.3593,0.3593,2181.0
+1703065020000,0.3593,0.3593,0.3591,0.3591,5036.0
+1703065080000,0.3593,0.3594,0.3591,0.3591,4435.0
+1703065140000,0.3592,0.3592,0.3591,0.3591,1240.0
+1703065200000,0.3591,0.3591,0.3591,0.3591,0.0
+1703065260000,0.3591,0.3591,0.3588,0.359,14002.0
+1703065320000,0.3589,0.3591,0.3586,0.3591,15209.0
+1703065380000,0.359,0.359,0.3588,0.3588,878.0
+1703065440000,0.3589,0.3593,0.3589,0.3593,3983.0
+1703065500000,0.3593,0.3593,0.3589,0.3589,6841.0
+1703065560000,0.3588,0.3588,0.3586,0.3586,6191.0
+1703065620000,0.3587,0.3587,0.3583,0.3583,19486.0
+1703065680000,0.3583,0.3585,0.358,0.3581,48086.0
+1703065740000,0.3582,0.3585,0.3581,0.3583,45250.0
+1703065800000,0.3584,0.3586,0.3581,0.3583,15579.0
+1703065860000,0.3584,0.3585,0.3582,0.3583,2539.0
+1703065920000,0.3582,0.3587,0.3582,0.3587,7009.0
+1703065980000,0.3586,0.3586,0.3584,0.3586,2839.0
+1703066040000,0.3586,0.3586,0.3584,0.3584,2309.0
+1703066100000,0.3585,0.3588,0.3584,0.3588,8860.0
+1703066160000,0.3588,0.3589,0.3588,0.3589,2465.0
+1703066220000,0.3588,0.3591,0.3588,0.3591,2992.0
+1703066280000,0.3591,0.3591,0.359,0.3591,5712.0
+1703066340000,0.3591,0.3593,0.3591,0.3592,1691.0
+1703066400000,0.3592,0.3593,0.3591,0.3592,2748.0
+1703066460000,0.3592,0.3592,0.3591,0.3591,536.0
+1703066520000,0.3591,0.3591,0.3589,0.3589,6303.0
+1703066580000,0.3589,0.3591,0.3589,0.359,605.0
+1703066640000,0.359,0.359,0.359,0.359,296.0
+1703066700000,0.3589,0.3589,0.3589,0.3589,1654.0
+1703066760000,0.359,0.3591,0.359,0.359,11655.0
+1703066820000,0.359,0.359,0.3586,0.3586,2972.0
+1703066880000,0.3587,0.3587,0.3587,0.3587,25.0
+1703066940000,0.3587,0.3587,0.3587,0.3587,19.0
+1703067000000,0.3587,0.3591,0.3587,0.359,14347.0
+1703067060000,0.3592,0.3593,0.3592,0.3593,315.0
+1703067120000,0.3592,0.3597,0.3592,0.3597,3513.0
+1703067180000,0.3596,0.3596,0.3595,0.3596,180.0
+1703067240000,0.3595,0.3595,0.3595,0.3595,433.0
+1703067300000,0.3596,0.3596,0.3593,0.3593,4384.0
+1703067360000,0.3592,0.3592,0.3588,0.3588,7191.0
+1703067420000,0.3587,0.359,0.3585,0.3585,5447.0
+1703067480000,0.3584,0.3584,0.3581,0.3581,6614.0
+1703067540000,0.3582,0.3585,0.358,0.3585,14565.0
+1703067600000,0.3585,0.3586,0.3585,0.3586,1421.0
+1703067660000,0.3587,0.3588,0.3587,0.3588,682.0
+1703067720000,0.3587,0.3587,0.3585,0.3585,1498.0
+1703067780000,0.3586,0.3587,0.3584,0.3584,1171.0
+1703067840000,0.3585,0.3586,0.3582,0.3582,3687.0
+1703067900000,0.3581,0.3584,0.3581,0.3584,3134.0
+1703067960000,0.3583,0.3585,0.3583,0.3584,9965.0
+1703068020000,0.3584,0.3584,0.3582,0.3582,7960.0
+1703068080000,0.3582,0.3582,0.3581,0.3581,216.0
+1703068140000,0.3581,0.3582,0.3581,0.3582,1208.0
+1703068200000,0.3584,0.3586,0.3584,0.3586,6813.0
+1703068260000,0.3586,0.3586,0.3583,0.3583,2948.0
+1703068320000,0.3585,0.3587,0.3585,0.3587,1127.0
+1703068380000,0.3588,0.3588,0.3587,0.3587,465.0
+1703068440000,0.3588,0.3589,0.3588,0.3588,874.0
+1703068500000,0.3588,0.3588,0.3587,0.3587,388.0
+1703068560000,0.3587,0.3588,0.3587,0.3588,151.0
+1703068620000,0.3588,0.3588,0.3588,0.3588,127.0
+1703068680000,0.3589,0.3589,0.3587,0.3588,3147.0
+1703068740000,0.3588,0.3588,0.3588,0.3588,30.0
+1703068800000,0.3589,0.359,0.3589,0.359,1198.0
+1703068860000,0.3591,0.3591,0.3591,0.3591,161.0
+1703068920000,0.3591,0.3591,0.359,0.359,79.0
+1703068980000,0.3591,0.3592,0.3591,0.3591,2448.0
+1703069040000,0.3591,0.3591,0.359,0.359,1754.0
+1703069100000,0.359,0.3592,0.359,0.3591,8703.0
+1703069160000,0.3591,0.3592,0.359,0.359,703.0
+1703069220000,0.3589,0.359,0.3587,0.359,4583.0
+1703069280000,0.3591,0.3592,0.3591,0.3592,1786.0
+1703069340000,0.3592,0.3592,0.3592,0.3592,0.0
+1703069400000,0.3592,0.3593,0.3591,0.3593,1896.0
+1703069460000,0.3594,0.3595,0.3594,0.3595,816.0
+1703069520000,0.3596,0.3598,0.3596,0.3598,297.0
+1703069580000,0.3597,0.3597,0.3592,0.3592,2427.0
+1703069640000,0.359,0.359,0.3589,0.359,2667.0
+1703069700000,0.3591,0.3593,0.3589,0.3593,11605.0
+1703069760000,0.3593,0.3593,0.359,0.3591,5571.0
+1703069820000,0.3591,0.3592,0.359,0.359,732.0
+1703069880000,0.3591,0.3591,0.3591,0.3591,141.0
+1703069940000,0.3592,0.3594,0.3592,0.3594,5274.0
+1703070000000,0.3595,0.3595,0.3592,0.3595,2880.0
+1703070060000,0.3594,0.3595,0.3593,0.3593,2975.0
+1703070120000,0.3592,0.3592,0.3591,0.3591,3254.0
+1703070180000,0.3591,0.3592,0.359,0.3591,7494.0
+1703070240000,0.3591,0.3591,0.3589,0.3589,1694.0
+1703070300000,0.3589,0.359,0.3588,0.3588,2434.0
+1703070360000,0.3589,0.3596,0.3589,0.3594,7870.0
+1703070420000,0.3595,0.3596,0.3594,0.3594,999.0
+1703070480000,0.3595,0.3595,0.3594,0.3595,924.0
+1703070540000,0.3594,0.3595,0.3594,0.3594,2801.0
+1703070600000,0.3593,0.3595,0.3591,0.3591,10500.0
+1703070660000,0.359,0.359,0.3589,0.359,1610.0
+1703070720000,0.3591,0.3592,0.359,0.359,1217.0
+1703070780000,0.3591,0.3593,0.3591,0.3593,6847.0
+1703070840000,0.3593,0.3593,0.3593,0.3593,0.0
+1703070900000,0.3594,0.3599,0.3593,0.3593,4938.0
+1703070960000,0.3593,0.3596,0.3593,0.3595,1140.0
+1703071020000,0.3595,0.3603,0.3595,0.36,13005.0
+1703071080000,0.3601,0.3602,0.36,0.3601,940.0
+1703071140000,0.36,0.3601,0.3595,0.3598,18915.0
+1703071200000,0.3598,0.36,0.3597,0.3597,12539.0
+1703071260000,0.3599,0.3601,0.3597,0.3599,6580.0
+1703071320000,0.3598,0.36,0.3598,0.36,1273.0
+1703071380000,0.36,0.3601,0.3599,0.3599,5035.0
+1703071440000,0.3599,0.3599,0.3597,0.3597,1451.0
+1703071500000,0.3597,0.3597,0.3595,0.3596,3672.0
+1703071560000,0.3594,0.3595,0.3593,0.3595,2044.0
+1703071620000,0.3596,0.3596,0.3594,0.3594,6513.0
+1703071680000,0.3594,0.3594,0.3594,0.3594,494.0
+1703071740000,0.3594,0.3594,0.3591,0.3591,3382.0
+1703071800000,0.3592,0.3593,0.3589,0.3589,12238.0
+1703071860000,0.359,0.359,0.3587,0.359,22565.0
+1703071920000,0.3591,0.3592,0.359,0.3592,5303.0
+1703071980000,0.3591,0.3591,0.3588,0.3589,42667.0
+1703072040000,0.3591,0.3592,0.359,0.359,2910.0
+1703072100000,0.3589,0.3589,0.3585,0.3585,5605.0
+1703072160000,0.3585,0.3586,0.3585,0.3586,4149.0
+1703072220000,0.3586,0.359,0.3586,0.359,32250.0
+1703072280000,0.3589,0.359,0.3589,0.359,55.0
+1703072340000,0.3589,0.3589,0.3587,0.3588,5459.0
+1703072400000,0.3589,0.3589,0.3589,0.3589,872.0
+1703072460000,0.359,0.3592,0.359,0.3592,5521.0
+1703072520000,0.3592,0.3594,0.3592,0.3594,948.0
+1703072580000,0.3594,0.3594,0.3592,0.3592,2191.0
+1703072640000,0.3592,0.3592,0.3592,0.3592,683.0
+1703072700000,0.3594,0.3598,0.3588,0.359,24936.0
+1703072760000,0.3591,0.3592,0.359,0.3591,2104.0
+1703072820000,0.3593,0.3595,0.3592,0.3595,3041.0
+1703072880000,0.3596,0.36,0.3596,0.36,3032.0
+1703072940000,0.3599,0.3605,0.3598,0.3605,20564.0
+1703073000000,0.3605,0.3606,0.3602,0.3603,3813.0
+1703073060000,0.3603,0.3603,0.3603,0.3603,174.0
+1703073120000,0.3602,0.3602,0.3602,0.3602,2814.0
+1703073180000,0.3602,0.3607,0.3602,0.3607,2302.0
+1703073240000,0.3606,0.3606,0.3604,0.3606,2460.0
+1703073300000,0.3604,0.3605,0.3599,0.3599,2740.0
+1703073360000,0.3598,0.3599,0.3596,0.3597,10718.0
+1703073420000,0.3598,0.3598,0.3596,0.3596,234.0
+1703073480000,0.3598,0.3598,0.3598,0.3598,143.0
+1703073540000,0.3598,0.3602,0.3598,0.3602,885.0
+1703073600000,0.3602,0.3602,0.3599,0.36,3663.0
+1703073660000,0.36,0.3601,0.3596,0.3596,3502.0
+1703073720000,0.3597,0.3601,0.3597,0.3601,2581.0
+1703073780000,0.36,0.3601,0.36,0.3601,48.0
+1703073840000,0.36,0.3601,0.3597,0.3599,10551.0
+1703073900000,0.3599,0.3601,0.3599,0.3601,1121.0
+1703073960000,0.3602,0.3603,0.36,0.36,2857.0
+1703074020000,0.36,0.3601,0.3597,0.3599,6155.0
+1703074080000,0.3598,0.3598,0.3596,0.3597,3859.0
+1703074140000,0.3596,0.3596,0.3594,0.3594,4629.0
+1703074200000,0.3594,0.3594,0.3592,0.3594,10205.0
+1703074260000,0.3594,0.3595,0.3593,0.3593,1338.0
+1703074320000,0.3594,0.3595,0.3589,0.359,2003.0
+1703074380000,0.3591,0.3592,0.3589,0.359,1994.0
+1703074440000,0.359,0.3591,0.3589,0.359,5616.0
+1703074500000,0.359,0.359,0.3587,0.3589,3629.0
+1703074560000,0.3588,0.3591,0.3588,0.3591,6832.0
+1703074620000,0.359,0.3592,0.359,0.3592,2958.0
+1703074680000,0.3591,0.3591,0.3591,0.3591,75.0
+1703074740000,0.3591,0.3591,0.3588,0.3591,8426.0
+1703074800000,0.3591,0.3593,0.3591,0.3593,1253.0
+1703074860000,0.3593,0.3593,0.3593,0.3593,495.0
+1703074920000,0.3593,0.3595,0.3593,0.3595,14371.0
+1703074980000,0.3596,0.3597,0.3595,0.3596,9582.0
+1703075040000,0.3597,0.3599,0.3595,0.3599,1981.0
+1703075100000,0.3598,0.3598,0.3597,0.3598,2150.0
+1703075160000,0.3598,0.3599,0.3598,0.3599,369.0
+1703075220000,0.36,0.36,0.36,0.36,818.0
+1703075280000,0.3601,0.3606,0.3601,0.3604,8848.0
+1703075340000,0.3604,0.3605,0.3603,0.3604,4513.0
+1703075400000,0.3605,0.3608,0.3605,0.3605,36104.0
+1703075460000,0.3606,0.3606,0.3602,0.3602,4328.0
+1703075520000,0.3604,0.3606,0.3604,0.3604,7176.0
+1703075580000,0.3605,0.3605,0.3604,0.3604,728.0
+1703075640000,0.3605,0.3607,0.3605,0.3607,829.0
+1703075700000,0.3607,0.3611,0.3607,0.3611,4643.0
+1703075760000,0.3612,0.3614,0.3612,0.3613,6956.0
+1703075820000,0.3613,0.3613,0.3606,0.361,29785.0
+1703075880000,0.3611,0.3613,0.3607,0.3609,30613.0
+1703075940000,0.3612,0.3612,0.361,0.361,962.0
+1703076000000,0.3612,0.3614,0.361,0.361,4475.0
+1703076060000,0.361,0.3611,0.361,0.361,974.0
+1703076120000,0.3611,0.3613,0.3608,0.3608,7371.0
+1703076180000,0.3608,0.3614,0.3607,0.3614,7189.0
+1703076240000,0.3614,0.362,0.3614,0.362,53699.0
+1703076300000,0.3621,0.3625,0.3621,0.3625,37160.0
+1703076360000,0.3624,0.3624,0.3614,0.3614,11346.0
+1703076420000,0.3613,0.3617,0.3611,0.3617,11877.0
+1703076480000,0.3617,0.3618,0.3614,0.3614,2758.0
+1703076540000,0.3613,0.3615,0.3613,0.3615,1312.0
+1703076600000,0.3613,0.3613,0.3606,0.3608,71493.0
+1703076660000,0.361,0.3617,0.3609,0.3617,13271.0
+1703076720000,0.3615,0.3619,0.3614,0.3619,12527.0
+1703076780000,0.362,0.3625,0.362,0.3625,19195.0
+1703076840000,0.3625,0.3627,0.3624,0.3624,7860.0
+1703076900000,0.3626,0.3632,0.3626,0.3632,22178.0
+1703076960000,0.3632,0.3632,0.3631,0.3631,4023.0
+1703077020000,0.3632,0.3634,0.3632,0.3632,20537.0
+1703077080000,0.3633,0.3633,0.3632,0.3632,2388.0
+1703077140000,0.3632,0.3634,0.3631,0.3633,1375.0
+1703077200000,0.3634,0.3635,0.3632,0.3635,13131.0
+1703077260000,0.3635,0.364,0.3634,0.364,22994.0
+1703077320000,0.3638,0.3638,0.3632,0.3634,12385.0
+1703077380000,0.3635,0.3637,0.3635,0.3636,7505.0
+1703077440000,0.3637,0.3642,0.3637,0.364,7537.0
+1703077500000,0.3641,0.3641,0.3639,0.3639,7314.0
+1703077560000,0.3637,0.3654,0.3636,0.365,90677.0
+1703077620000,0.365,0.3656,0.3649,0.3654,26396.0
+1703077680000,0.3654,0.3657,0.3652,0.3655,28007.0
+1703077740000,0.3655,0.3657,0.3652,0.3654,21168.0
+1703077800000,0.3654,0.3654,0.3651,0.3654,2815.0
+1703077860000,0.3654,0.3657,0.3653,0.3656,10748.0
+1703077920000,0.3655,0.3657,0.3655,0.3656,9166.0
+1703077980000,0.3655,0.3655,0.3651,0.3655,8917.0
+1703078040000,0.3655,0.3657,0.3655,0.3656,33833.0
+1703078100000,0.3655,0.3655,0.3647,0.3648,11356.0
+1703078160000,0.3649,0.3653,0.3647,0.365,22234.0
+1703078220000,0.3651,0.3654,0.3651,0.3654,5361.0
+1703078280000,0.3653,0.3656,0.3651,0.3654,8842.0
+1703078340000,0.3654,0.3655,0.365,0.3655,7865.0
+1703078400000,0.3653,0.3655,0.3652,0.3653,14303.0
+1703078460000,0.3653,0.3654,0.3651,0.3652,8491.0
+1703078520000,0.3652,0.3655,0.3652,0.3653,15280.0
+1703078580000,0.3654,0.3656,0.3653,0.3655,5177.0
+1703078640000,0.3656,0.3657,0.3654,0.3655,4283.0
+1703078700000,0.3657,0.3657,0.3654,0.3655,9509.0
+1703078760000,0.3655,0.3659,0.3654,0.3656,18095.0
+1703078820000,0.3657,0.3659,0.3657,0.3659,13877.0
+1703078880000,0.3658,0.366,0.3658,0.3659,9556.0
+1703078940000,0.3659,0.3659,0.3656,0.3657,12422.0
+1703079000000,0.3659,0.366,0.3653,0.3653,18606.0
+1703079060000,0.3653,0.3653,0.3646,0.3647,9246.0
+1703079120000,0.3647,0.3653,0.3646,0.365,19399.0
+1703079180000,0.3648,0.3648,0.3645,0.3646,2638.0
+1703079240000,0.3646,0.3649,0.3645,0.3647,6149.0
+1703079300000,0.3647,0.365,0.3647,0.3649,1280.0
+1703079360000,0.3652,0.3655,0.3651,0.3654,15299.0
+1703079420000,0.3653,0.3653,0.3651,0.3651,1670.0
+1703079480000,0.3652,0.3655,0.3651,0.3655,6737.0
+1703079540000,0.3656,0.366,0.3656,0.366,8697.0
+1703079600000,0.3661,0.3663,0.3659,0.366,18927.0
+1703079660000,0.366,0.366,0.3655,0.3657,6784.0
+1703079720000,0.3658,0.366,0.3658,0.3659,5934.0
+1703079780000,0.3658,0.3659,0.3652,0.3652,12346.0
+1703079840000,0.3653,0.3657,0.3653,0.3657,2928.0
+1703079900000,0.3656,0.3661,0.3656,0.3661,8158.0
+1703079960000,0.3661,0.3664,0.3658,0.3664,9869.0
+1703080020000,0.3664,0.3664,0.3662,0.3662,8628.0
+1703080080000,0.3663,0.3666,0.3662,0.3666,9355.0
+1703080140000,0.3667,0.3668,0.3665,0.3665,2926.0
+1703080200000,0.3665,0.3667,0.3661,0.3665,16426.0
+1703080260000,0.3664,0.3671,0.3662,0.3671,19270.0
+1703080320000,0.3672,0.3674,0.3672,0.3672,4922.0
+1703080380000,0.3672,0.3672,0.3661,0.3667,62504.0
+1703080440000,0.3667,0.3669,0.3667,0.3667,3275.0
+1703080500000,0.3667,0.3669,0.3666,0.3666,4616.0
+1703080560000,0.3665,0.3669,0.3662,0.3669,11064.0
+1703080620000,0.3669,0.3674,0.3668,0.3672,5072.0
+1703080680000,0.3672,0.3676,0.3672,0.3673,5100.0
+1703080740000,0.3673,0.3676,0.367,0.3671,10896.0
+1703080800000,0.3672,0.3676,0.3671,0.3674,5984.0
+1703080860000,0.3673,0.3676,0.3673,0.3674,5789.0
+1703080920000,0.3674,0.3677,0.3673,0.3675,10376.0
+1703080980000,0.3675,0.3678,0.3675,0.3678,15489.0
+1703081040000,0.3676,0.3679,0.367,0.3672,40305.0
+1703081100000,0.3672,0.3672,0.3666,0.3666,6192.0
+1703081160000,0.3665,0.3665,0.3656,0.366,41626.0
+1703081220000,0.366,0.3661,0.3657,0.3661,12929.0
+1703081280000,0.3662,0.3664,0.3658,0.3658,7084.0
+1703081340000,0.3659,0.366,0.3657,0.3657,5126.0
+1703081400000,0.3658,0.3661,0.3655,0.3658,40443.0
+1703081460000,0.3658,0.3659,0.3654,0.3654,22178.0
+1703081520000,0.3655,0.3656,0.3645,0.3649,29989.0
+1703081580000,0.3648,0.3652,0.3648,0.3652,13191.0
+1703081640000,0.3651,0.3651,0.3649,0.3651,2794.0
+1703081700000,0.3651,0.3659,0.3649,0.3659,20486.0
+1703081760000,0.3658,0.3658,0.3652,0.3654,11105.0
+1703081820000,0.3655,0.3659,0.3655,0.3658,3583.0
+1703081880000,0.3659,0.366,0.3655,0.3659,14746.0
+1703081940000,0.3659,0.3662,0.3657,0.3662,3644.0
+1703082000000,0.3661,0.3668,0.3661,0.3668,15757.0
+1703082060000,0.3667,0.3669,0.3666,0.3668,5534.0
+1703082120000,0.3667,0.3667,0.3666,0.3667,1234.0
+1703082180000,0.3667,0.3669,0.3667,0.3668,10396.0
+1703082240000,0.3668,0.3668,0.3666,0.3668,3839.0
+1703082300000,0.3668,0.3668,0.3663,0.3663,3514.0
+1703082360000,0.3664,0.3666,0.3663,0.3664,18950.0
+1703082420000,0.3665,0.3668,0.3664,0.3668,7483.0
+1703082480000,0.3668,0.367,0.3667,0.3669,12798.0
+1703082540000,0.367,0.3676,0.3667,0.3676,13781.0
+1703082600000,0.3676,0.368,0.367,0.368,70536.0
+1703082660000,0.3678,0.3679,0.3676,0.3676,20201.0
+1703082720000,0.3677,0.3677,0.3676,0.3676,6556.0
+1703082780000,0.3676,0.3679,0.3672,0.3678,11617.0
+1703082840000,0.3678,0.3679,0.3678,0.3678,3289.0
+1703082900000,0.3677,0.368,0.3672,0.3673,8739.0
+1703082960000,0.3673,0.3676,0.3673,0.3674,42133.0
+1703083020000,0.3675,0.368,0.3675,0.3679,31263.0
+1703083080000,0.3679,0.368,0.3676,0.368,7672.0
+1703083140000,0.3679,0.3683,0.3678,0.3682,6904.0
+1703083200000,0.3683,0.3684,0.3677,0.3684,14416.0
+1703083260000,0.3684,0.3685,0.368,0.368,7063.0
+1703083320000,0.3679,0.368,0.3677,0.3677,5857.0
+1703083380000,0.3676,0.3678,0.3676,0.3677,22284.0
+1703083440000,0.3678,0.3681,0.3677,0.3677,9920.0
+1703083500000,0.3677,0.3685,0.3677,0.3684,20551.0
+1703083560000,0.3684,0.3685,0.3679,0.3679,8189.0
+1703083620000,0.368,0.369,0.3677,0.3686,80499.0
+1703083680000,0.3687,0.3691,0.3687,0.3687,13837.0
+1703083740000,0.3688,0.3692,0.3688,0.3689,11827.0
+1703083800000,0.3689,0.369,0.3685,0.3685,2492.0
+1703083860000,0.3685,0.3685,0.368,0.368,3336.0
+1703083920000,0.368,0.368,0.3677,0.3677,11731.0
+1703083980000,0.3677,0.3679,0.3674,0.3679,19509.0
+1703084040000,0.3679,0.3683,0.3678,0.3682,17353.0
+1703084100000,0.3681,0.3685,0.368,0.3685,16732.0
+1703084160000,0.3684,0.3686,0.3678,0.3678,11722.0
+1703084220000,0.3677,0.3677,0.3671,0.3672,6320.0
+1703084280000,0.3672,0.3673,0.367,0.3671,11292.0
+1703084340000,0.3671,0.3674,0.3669,0.3673,4476.0
+1703084400000,0.3673,0.3677,0.3669,0.3669,16052.0
+1703084460000,0.3668,0.3677,0.3662,0.3677,29038.0
+1703084520000,0.3677,0.3682,0.3674,0.3682,39996.0
+1703084580000,0.3682,0.3684,0.3676,0.3678,26469.0
+1703084640000,0.3678,0.3681,0.3678,0.368,11273.0
+1703084700000,0.3681,0.3684,0.3681,0.3683,4119.0
+1703084760000,0.3682,0.3685,0.3682,0.3684,1148.0
+1703084820000,0.3684,0.3687,0.3679,0.3682,71287.0
+1703084880000,0.3682,0.3684,0.3681,0.3683,10010.0
+1703084940000,0.3684,0.3686,0.3682,0.3684,8889.0
+1703085000000,0.3684,0.3686,0.368,0.3686,5567.0
+1703085060000,0.3685,0.3685,0.3681,0.3682,8791.0
+1703085120000,0.3682,0.3684,0.3682,0.3682,8466.0
+1703085180000,0.3683,0.3684,0.3683,0.3683,1612.0
+1703085240000,0.3683,0.3691,0.3683,0.3689,12447.0
+1703085300000,0.3691,0.3691,0.3686,0.3688,7071.0
+1703085360000,0.3688,0.3689,0.3687,0.3689,3422.0
+1703085420000,0.3688,0.3691,0.3687,0.3691,6026.0
+1703085480000,0.369,0.3692,0.3687,0.3687,5762.0
+1703085540000,0.3688,0.369,0.3686,0.369,3069.0
+1703085600000,0.369,0.3691,0.3689,0.369,6923.0
+1703085660000,0.3689,0.3694,0.3687,0.3692,18928.0
+1703085720000,0.3691,0.3693,0.3688,0.3691,20433.0
+1703085780000,0.3692,0.3695,0.369,0.3693,6426.0
+1703085840000,0.3694,0.3694,0.3694,0.3694,107.0
+1703085900000,0.3694,0.3695,0.3691,0.3691,6175.0
+1703085960000,0.3693,0.3696,0.3693,0.3693,4622.0
+1703086020000,0.3693,0.3695,0.3691,0.3691,10403.0
+1703086080000,0.3691,0.3693,0.369,0.3692,9340.0
+1703086140000,0.3692,0.3693,0.3691,0.3693,3394.0
+1703086200000,0.3693,0.3694,0.3692,0.3693,3532.0
+1703086260000,0.3692,0.3693,0.3691,0.3691,1409.0
+1703086320000,0.3692,0.3693,0.3691,0.3692,3427.0
+1703086380000,0.3692,0.3699,0.3692,0.3697,16357.0
+1703086440000,0.3697,0.3701,0.3696,0.37,36592.0
+1703086500000,0.3699,0.3713,0.3699,0.3712,68607.0
+1703086560000,0.3713,0.3726,0.3712,0.3726,106883.0
+1703086620000,0.3726,0.3731,0.3724,0.3729,84264.0
+1703086680000,0.3728,0.3735,0.3728,0.3735,46634.0
+1703086740000,0.3734,0.3736,0.3732,0.3735,24034.0
+1703086800000,0.3734,0.3741,0.3706,0.3708,185408.0
+1703086860000,0.3706,0.3714,0.3704,0.3704,20673.0
+1703086920000,0.3704,0.3704,0.3697,0.3699,85360.0
+1703086980000,0.3699,0.3704,0.3698,0.3698,74245.0
+1703087040000,0.3699,0.37,0.3691,0.3694,63274.0
+1703087100000,0.3695,0.3701,0.3695,0.3699,6951.0
+1703087160000,0.3698,0.3701,0.3697,0.3699,1752.0
+1703087220000,0.3699,0.37,0.3697,0.3697,3399.0
+1703087280000,0.3698,0.3702,0.3696,0.3702,8770.0
+1703087340000,0.3701,0.3701,0.3695,0.3696,10250.0
+1703087400000,0.3696,0.3701,0.3694,0.3696,8415.0
+1703087460000,0.3695,0.3695,0.3693,0.3695,3302.0
+1703087520000,0.3694,0.3695,0.3689,0.3692,19076.0
+1703087580000,0.3692,0.3696,0.3692,0.3694,7405.0
+1703087640000,0.3694,0.3698,0.3694,0.3698,5786.0
+1703087700000,0.3697,0.3699,0.3696,0.3699,2661.0
+1703087760000,0.3698,0.3699,0.3693,0.3693,20141.0
+1703087820000,0.3692,0.3695,0.369,0.3695,11325.0
+1703087880000,0.3695,0.3696,0.3694,0.3694,774.0
+1703087940000,0.3695,0.3705,0.3695,0.3702,11844.0
+1703088000000,0.3703,0.3708,0.37,0.3706,18760.0
+1703088060000,0.3706,0.3711,0.3706,0.3708,17731.0
+1703088120000,0.3708,0.3708,0.3707,0.3708,2648.0
+1703088180000,0.3708,0.3709,0.3702,0.3702,13839.0
+1703088240000,0.37,0.3705,0.37,0.3705,9212.0
+1703088300000,0.3704,0.3704,0.3699,0.37,10477.0
+1703088360000,0.3699,0.3701,0.3697,0.3697,3922.0
+1703088420000,0.3697,0.3698,0.3695,0.3695,4957.0
+1703088480000,0.3695,0.3695,0.3688,0.369,23579.0
+1703088540000,0.369,0.3692,0.3689,0.3692,11810.0
+1703088600000,0.3691,0.3694,0.369,0.3692,15269.0
+1703088660000,0.369,0.369,0.3688,0.369,4790.0
+1703088720000,0.3688,0.3689,0.368,0.3682,28945.0
+1703088780000,0.3682,0.3702,0.3682,0.3693,180810.0
+1703088840000,0.3693,0.3695,0.3693,0.3695,10480.0
+1703088900000,0.3696,0.3699,0.3693,0.3695,21007.0
+1703088960000,0.3695,0.3698,0.3694,0.3694,3865.0
+1703089020000,0.3693,0.3696,0.3692,0.3695,2332.0
+1703089080000,0.3694,0.3694,0.3693,0.3693,419.0
+1703089140000,0.3695,0.3695,0.3692,0.3695,8000.0
+1703089200000,0.3696,0.3699,0.3696,0.3697,3263.0
+1703089260000,0.3699,0.3699,0.3698,0.3698,3241.0
+1703089320000,0.3697,0.3698,0.3696,0.3698,7521.0
+1703089380000,0.37,0.37,0.3698,0.3698,893.0
+1703089440000,0.3697,0.3697,0.3694,0.3694,7011.0
+1703089500000,0.3696,0.3698,0.3696,0.3696,5060.0
+1703089560000,0.3694,0.3695,0.3685,0.3686,12015.0
+1703089620000,0.3687,0.369,0.3684,0.3685,3660.0
+1703089680000,0.3686,0.3694,0.3685,0.369,20859.0
+1703089740000,0.369,0.3693,0.369,0.3692,4862.0
+1703089800000,0.3692,0.3693,0.3691,0.3691,5787.0
+1703089860000,0.3692,0.3692,0.3687,0.3688,3330.0
+1703089920000,0.3686,0.369,0.3685,0.369,6889.0
+1703089980000,0.369,0.3693,0.369,0.3693,875.0
+1703090040000,0.3693,0.3701,0.3691,0.3699,32521.0
+1703090100000,0.3699,0.3705,0.3699,0.3703,8050.0
+1703090160000,0.3704,0.3704,0.3697,0.3698,46410.0
+1703090220000,0.3698,0.3698,0.3681,0.3683,175037.0
+1703090280000,0.3683,0.3686,0.3682,0.3686,10397.0
+1703090340000,0.3685,0.3685,0.3679,0.368,34585.0
+1703090400000,0.368,0.3683,0.3677,0.3678,29735.0
+1703090460000,0.3678,0.3678,0.3676,0.3676,12981.0
+1703090520000,0.3676,0.3677,0.3675,0.3676,3029.0
+1703090580000,0.3677,0.368,0.3677,0.3678,18342.0
+1703090640000,0.3679,0.3682,0.3679,0.368,6608.0
+1703090700000,0.3679,0.3683,0.3678,0.3682,5380.0
+1703090760000,0.3684,0.3684,0.368,0.368,3513.0
+1703090820000,0.368,0.3683,0.3678,0.3678,5404.0
+1703090880000,0.3679,0.3683,0.3679,0.3683,4261.0
+1703090940000,0.3684,0.3684,0.3684,0.3684,562.0
+1703091000000,0.3684,0.3687,0.3684,0.3685,12152.0
+1703091060000,0.3684,0.3686,0.3683,0.3686,4236.0
+1703091120000,0.3685,0.3685,0.3678,0.3681,35749.0
+1703091180000,0.3681,0.3684,0.3677,0.3677,28337.0
+1703091240000,0.368,0.3681,0.3671,0.3671,33172.0
+1703091300000,0.3672,0.368,0.3671,0.3674,44494.0
+1703091360000,0.3674,0.3675,0.3659,0.3661,85627.0
+1703091420000,0.3662,0.3663,0.3645,0.365,101458.0
+1703091480000,0.365,0.3656,0.3648,0.3655,23510.0
+1703091540000,0.3655,0.3662,0.3655,0.3661,32808.0
+1703091600000,0.366,0.3668,0.366,0.3668,5701.0
+1703091660000,0.3669,0.3674,0.3669,0.3672,25654.0
+1703091720000,0.3672,0.368,0.3672,0.3678,10186.0
+1703091780000,0.3677,0.368,0.3676,0.3679,4105.0
+1703091840000,0.3679,0.3684,0.3679,0.3683,3684.0
+1703091900000,0.3683,0.3685,0.3683,0.3685,3453.0
+1703091960000,0.3683,0.3683,0.3676,0.3676,5063.0
+1703092020000,0.3676,0.3678,0.3675,0.3677,5781.0
+1703092080000,0.3676,0.3679,0.3676,0.3677,3581.0
+1703092140000,0.3678,0.3679,0.3676,0.3676,1522.0
+1703092200000,0.3675,0.3678,0.3674,0.3678,2666.0
+1703092260000,0.368,0.368,0.3679,0.368,879.0
+1703092320000,0.368,0.3681,0.368,0.3681,891.0
+1703092380000,0.368,0.368,0.3675,0.3675,16121.0
+1703092440000,0.3674,0.3678,0.3674,0.3678,13837.0
+1703092500000,0.3678,0.3682,0.3678,0.368,11822.0
+1703092560000,0.3682,0.3683,0.3682,0.3683,1262.0
+1703092620000,0.3682,0.3682,0.3678,0.3678,8712.0
+1703092680000,0.3678,0.3682,0.3676,0.3682,2977.0
+1703092740000,0.3683,0.3687,0.3682,0.3685,6166.0
+1703092800000,0.3685,0.3691,0.3685,0.3691,4496.0
+1703092860000,0.3691,0.3691,0.3691,0.3691,0.0
+1703092920000,0.369,0.3691,0.369,0.3691,1606.0
+1703092980000,0.369,0.3691,0.3687,0.3687,5431.0
+1703093040000,0.3687,0.3692,0.3687,0.3691,5237.0
+1703093100000,0.3691,0.3693,0.3691,0.3693,585.0
+1703093160000,0.3693,0.3693,0.3691,0.3692,1506.0
+1703093220000,0.3691,0.3694,0.3689,0.3694,22806.0
+1703093280000,0.3695,0.3696,0.3694,0.3694,7525.0
+1703093340000,0.3696,0.3697,0.3696,0.3697,878.0
+1703093400000,0.3696,0.3697,0.3694,0.3697,5186.0
+1703093460000,0.3698,0.3698,0.3695,0.3695,1771.0
+1703093520000,0.3695,0.3695,0.3692,0.3692,3911.0
+1703093580000,0.3694,0.3695,0.3694,0.3694,1034.0
+1703093640000,0.3694,0.3698,0.3693,0.3697,7217.0
+1703093700000,0.3697,0.3697,0.3696,0.3696,878.0
+1703093760000,0.3697,0.3699,0.3696,0.3696,1161.0
+1703093820000,0.3696,0.3697,0.3696,0.3697,11438.0
+1703093880000,0.3696,0.3696,0.369,0.3693,4715.0
+1703093940000,0.3693,0.3693,0.3692,0.3693,3098.0
+1703094000000,0.3694,0.3694,0.3693,0.3694,3053.0
+1703094060000,0.3691,0.3692,0.3691,0.3691,3133.0
+1703094120000,0.3692,0.3692,0.3692,0.3692,1378.0
+1703094180000,0.3692,0.3693,0.3692,0.3693,833.0
+1703094240000,0.3693,0.3694,0.3693,0.3693,7242.0
+1703094300000,0.3694,0.3695,0.3692,0.3692,3178.0
+1703094360000,0.3692,0.3692,0.3691,0.3691,1304.0
+1703094420000,0.3693,0.3696,0.3693,0.3696,11175.0
+1703094480000,0.3697,0.3697,0.369,0.3691,4418.0
+1703094540000,0.3693,0.3695,0.3693,0.3693,1748.0
+1703094600000,0.3692,0.3694,0.3692,0.3694,687.0
+1703094660000,0.3694,0.3695,0.369,0.369,11693.0
+1703094720000,0.369,0.3694,0.369,0.3694,8954.0
+1703094780000,0.3695,0.3695,0.3693,0.3693,2276.0
+1703094840000,0.3693,0.3693,0.369,0.369,1791.0
+1703094900000,0.369,0.3693,0.3689,0.3693,3243.0
+1703094960000,0.3693,0.3693,0.3691,0.3693,1667.0
+1703095020000,0.369,0.3695,0.369,0.3694,4413.0
+1703095080000,0.3693,0.3695,0.3691,0.3691,6165.0
+1703095140000,0.3692,0.3699,0.3692,0.3696,9985.0
+1703095200000,0.3697,0.3698,0.3696,0.3696,2786.0
+1703095260000,0.3697,0.3697,0.3696,0.3696,849.0
+1703095320000,0.3698,0.3699,0.3697,0.3699,1782.0
+1703095380000,0.37,0.3701,0.3699,0.3701,5702.0
+1703095440000,0.3701,0.3701,0.37,0.37,703.0
+1703095500000,0.3701,0.3701,0.3699,0.3699,1807.0
+1703095560000,0.37,0.3701,0.3697,0.3697,1201.0
+1703095620000,0.3698,0.3699,0.3698,0.3699,1483.0
+1703095680000,0.3699,0.3699,0.3699,0.3699,0.0
+1703095740000,0.3698,0.3699,0.3698,0.3699,1203.0
+1703095800000,0.37,0.37,0.3699,0.37,863.0
+1703095860000,0.3699,0.3699,0.3691,0.3695,20671.0
+1703095920000,0.3696,0.3696,0.3694,0.3694,850.0
+1703095980000,0.3693,0.3694,0.3692,0.3694,7973.0
+1703096040000,0.3694,0.3694,0.3693,0.3693,1668.0
+1703096100000,0.3693,0.3694,0.3691,0.3694,7209.0
+1703096160000,0.3694,0.3694,0.3693,0.3693,325.0
+1703096220000,0.3693,0.3694,0.369,0.369,6214.0
+1703096280000,0.3689,0.3689,0.3686,0.3687,12412.0
+1703096340000,0.3686,0.3686,0.3681,0.3684,11046.0
+1703096400000,0.3682,0.3689,0.3682,0.3689,8237.0
+1703096460000,0.3689,0.3692,0.3689,0.3692,6316.0
+1703096520000,0.3694,0.3694,0.3689,0.369,5981.0
+1703096580000,0.369,0.3691,0.3687,0.3687,2068.0
+1703096640000,0.3687,0.3688,0.3686,0.3686,2802.0
+1703096700000,0.3688,0.3691,0.3687,0.3691,2807.0
+1703096760000,0.3693,0.3694,0.3691,0.3692,6114.0
+1703096820000,0.3691,0.3691,0.3687,0.3687,4390.0
+1703096880000,0.3689,0.3689,0.3689,0.3689,90.0
+1703096940000,0.369,0.3692,0.3686,0.3686,18960.0
+1703097000000,0.3687,0.3693,0.3687,0.3693,7975.0
+1703097060000,0.3691,0.3692,0.369,0.369,6411.0
+1703097120000,0.3691,0.3693,0.3691,0.3693,1157.0
+1703097180000,0.3694,0.3695,0.3693,0.3693,1264.0
+1703097240000,0.3692,0.3692,0.3692,0.3692,27.0
+1703097300000,0.3695,0.3695,0.3692,0.3692,1754.0
+1703097360000,0.3692,0.3694,0.3692,0.3694,5756.0
+1703097420000,0.3695,0.3697,0.3694,0.3694,10959.0
+1703097480000,0.3693,0.3693,0.3692,0.3692,440.0
+1703097540000,0.3693,0.3697,0.3693,0.3695,3216.0
+1703097600000,0.3695,0.3695,0.3692,0.3695,5262.0
+1703097660000,0.3697,0.3697,0.3696,0.3696,768.0
+1703097720000,0.3696,0.3696,0.3694,0.3696,376.0
+1703097780000,0.3695,0.3697,0.3695,0.3697,742.0
+1703097840000,0.3696,0.3697,0.3696,0.3697,556.0
+1703097900000,0.3695,0.3696,0.3694,0.3696,2979.0
+1703097960000,0.3698,0.37,0.3696,0.3697,5136.0
+1703098020000,0.3697,0.3697,0.3697,0.3697,0.0
+1703098080000,0.3697,0.3697,0.3693,0.3693,3833.0
+1703098140000,0.3692,0.3694,0.3692,0.3694,998.0
+1703098200000,0.3694,0.3694,0.3691,0.3691,6109.0
+1703098260000,0.3691,0.3693,0.3689,0.3693,3740.0
+1703098320000,0.3692,0.3692,0.369,0.3691,8601.0
+1703098380000,0.3692,0.3695,0.3691,0.3694,3395.0
+1703098440000,0.3694,0.3694,0.3692,0.3692,3886.0
+1703098500000,0.3692,0.3692,0.3691,0.3692,360.0
+1703098560000,0.3692,0.3692,0.3688,0.3689,6817.0
+1703098620000,0.3688,0.369,0.3686,0.3687,7266.0
+1703098680000,0.3686,0.3686,0.3686,0.3686,926.0
+1703098740000,0.3687,0.369,0.3686,0.3688,2561.0
+1703098800000,0.369,0.3695,0.369,0.3694,7227.0
+1703098860000,0.3693,0.3695,0.3692,0.3693,2194.0
+1703098920000,0.3692,0.3692,0.3689,0.369,3893.0
+1703098980000,0.3688,0.369,0.3686,0.369,4736.0
+1703099040000,0.3688,0.3688,0.3687,0.3688,714.0
+1703099100000,0.3688,0.3689,0.368,0.368,11873.0
+1703099160000,0.3681,0.3686,0.3681,0.3684,3186.0
+1703099220000,0.3684,0.3684,0.3684,0.3684,134.0
+1703099280000,0.3683,0.3683,0.3683,0.3683,509.0
+1703099340000,0.3683,0.3683,0.3682,0.3682,1048.0
+1703099400000,0.3682,0.3682,0.3676,0.3678,7480.0
+1703099460000,0.368,0.368,0.3677,0.3679,1930.0
+1703099520000,0.3679,0.3679,0.3675,0.3675,2102.0
+1703099580000,0.3674,0.3677,0.3674,0.3677,9959.0
+1703099640000,0.3678,0.3679,0.3676,0.3676,5706.0
+1703099700000,0.3676,0.3679,0.3676,0.3679,1600.0
+1703099760000,0.368,0.3683,0.368,0.3682,2530.0
+1703099820000,0.3683,0.3685,0.3683,0.3685,1699.0
+1703099880000,0.3686,0.3688,0.3686,0.3687,2713.0
+1703099940000,0.3686,0.3686,0.3685,0.3685,1053.0
+1703100000000,0.3685,0.3685,0.368,0.368,7320.0
+1703100060000,0.3682,0.3683,0.3681,0.3683,1537.0
+1703100120000,0.3683,0.3683,0.3683,0.3683,44.0
+1703100180000,0.3684,0.3685,0.3683,0.3683,1002.0
+1703100240000,0.3682,0.3682,0.3681,0.3682,1409.0
+1703100300000,0.3681,0.3682,0.3678,0.3678,10662.0
+1703100360000,0.3679,0.368,0.3678,0.368,3695.0
+1703100420000,0.3678,0.3679,0.3678,0.3678,5080.0
+1703100480000,0.3678,0.368,0.3678,0.368,913.0
+1703100540000,0.3678,0.3678,0.3677,0.3677,4121.0
+1703100600000,0.3677,0.3681,0.3677,0.3681,3282.0
+1703100660000,0.3682,0.3682,0.3679,0.368,8369.0
+1703100720000,0.3681,0.3681,0.3679,0.3679,479.0
+1703100780000,0.3679,0.3679,0.3676,0.3678,1012.0
+1703100840000,0.3678,0.3678,0.3675,0.3675,1058.0
+1703100900000,0.3675,0.3675,0.3668,0.3669,10455.0
+1703100960000,0.3669,0.3669,0.3664,0.3664,7550.0
+1703101020000,0.3665,0.3667,0.3665,0.3667,2052.0
+1703101080000,0.3667,0.3669,0.3667,0.3669,1588.0
+1703101140000,0.3669,0.3669,0.3665,0.3665,4167.0
+1703101200000,0.3664,0.3664,0.3656,0.366,16228.0
+1703101260000,0.3661,0.3661,0.3655,0.3655,6883.0
+1703101320000,0.3656,0.3656,0.365,0.3654,4379.0
+1703101380000,0.3653,0.3656,0.3653,0.3655,8278.0
+1703101440000,0.3655,0.3657,0.3655,0.3656,4995.0
+1703101500000,0.3656,0.3662,0.3653,0.3659,10520.0
+1703101560000,0.3659,0.366,0.3659,0.366,1202.0
+1703101620000,0.3661,0.3664,0.366,0.3663,4534.0
+1703101680000,0.3661,0.3661,0.3661,0.3661,339.0
+1703101740000,0.3661,0.3661,0.3656,0.3656,14286.0
+1703101800000,0.3656,0.3659,0.3655,0.3659,4542.0
+1703101860000,0.3657,0.3657,0.3655,0.3656,1625.0
+1703101920000,0.3655,0.3655,0.3653,0.3653,761.0
+1703101980000,0.3655,0.3655,0.3649,0.365,5059.0
+1703102040000,0.365,0.365,0.3649,0.365,3509.0
+1703102100000,0.365,0.3655,0.3649,0.3651,6961.0
+1703102160000,0.3651,0.3654,0.3649,0.3653,3119.0
+1703102220000,0.3652,0.3652,0.3652,0.3652,141.0
+1703102280000,0.3651,0.3651,0.3651,0.3651,348.0
+1703102340000,0.365,0.3651,0.3643,0.3645,6980.0
+1703102400000,0.3645,0.3654,0.3645,0.3653,8098.0
+1703102460000,0.3651,0.3651,0.3646,0.3646,16466.0
+1703102520000,0.3647,0.3648,0.3638,0.3639,14941.0
+1703102580000,0.3639,0.3639,0.3628,0.3632,44784.0
+1703102640000,0.3633,0.3634,0.3622,0.3624,80375.0
+1703102700000,0.3624,0.3626,0.3612,0.3623,88587.0
+1703102760000,0.3625,0.3626,0.3603,0.3609,95137.0
+1703102820000,0.3607,0.3608,0.359,0.3594,114067.0
+1703102880000,0.3595,0.3598,0.3581,0.359,120446.0
+1703102940000,0.3588,0.3601,0.3584,0.3596,58995.0
+1703103000000,0.3597,0.3606,0.3597,0.3605,18526.0
+1703103060000,0.3605,0.3607,0.3597,0.3606,27541.0
+1703103120000,0.3608,0.3609,0.3603,0.3606,50120.0
+1703103180000,0.3606,0.3609,0.3605,0.3608,20733.0
+1703103240000,0.361,0.3614,0.361,0.3612,4115.0
+1703103300000,0.3614,0.3624,0.3613,0.3621,26779.0
+1703103360000,0.3622,0.3625,0.3619,0.3625,27961.0
+1703103420000,0.3626,0.363,0.3624,0.363,27694.0
+1703103480000,0.363,0.3632,0.3629,0.3629,8247.0
+1703103540000,0.3629,0.3629,0.3627,0.3627,14029.0
+1703103600000,0.3627,0.3627,0.3621,0.3623,7870.0
+1703103660000,0.3621,0.3622,0.3618,0.3622,5599.0
+1703103720000,0.3623,0.3623,0.3622,0.3622,1081.0
+1703103780000,0.3623,0.3624,0.3622,0.3623,2205.0
+1703103840000,0.3622,0.3623,0.3619,0.3619,7258.0
+1703103900000,0.3618,0.362,0.3614,0.362,7281.0
+1703103960000,0.3619,0.362,0.3619,0.362,657.0
+1703104020000,0.362,0.3621,0.3619,0.3619,2079.0
+1703104080000,0.3622,0.3622,0.3619,0.362,363.0
+1703104140000,0.3621,0.3621,0.3616,0.3618,1770.0
+1703104200000,0.3618,0.3623,0.3618,0.3623,16730.0
+1703104260000,0.3623,0.3624,0.3622,0.3623,1776.0
+1703104320000,0.3622,0.3625,0.3622,0.3625,2121.0
+1703104380000,0.3626,0.3626,0.3625,0.3626,5530.0
+1703104440000,0.3627,0.363,0.3627,0.363,2832.0
+1703104500000,0.363,0.363,0.3628,0.3629,321.0
+1703104560000,0.3628,0.3629,0.3624,0.3624,6542.0
+1703104620000,0.3624,0.3624,0.3624,0.3624,547.0
+1703104680000,0.3623,0.3623,0.3617,0.3617,9992.0
+1703104740000,0.3616,0.3616,0.3613,0.3615,4291.0
+1703104800000,0.3615,0.3616,0.3614,0.3616,2955.0
+1703104860000,0.3616,0.3622,0.3616,0.3622,3617.0
+1703104920000,0.3623,0.3628,0.3623,0.3628,1507.0
+1703104980000,0.3628,0.3628,0.3622,0.3622,1767.0
+1703105040000,0.3622,0.3622,0.3622,0.3622,0.0
+1703105100000,0.3623,0.3623,0.3618,0.3618,8861.0
+1703105160000,0.3617,0.3617,0.3615,0.3615,2078.0
+1703105220000,0.3614,0.3615,0.361,0.361,6064.0
+1703105280000,0.3611,0.3611,0.3606,0.3606,6147.0
+1703105340000,0.3608,0.3609,0.3607,0.3609,5497.0
+1703105400000,0.361,0.3614,0.3607,0.3609,21227.0
+1703105460000,0.3609,0.361,0.3604,0.3605,8260.0
+1703105520000,0.3605,0.3606,0.36,0.3602,7510.0
+1703105580000,0.3601,0.3601,0.3596,0.3596,11748.0
+1703105640000,0.3598,0.36,0.3596,0.3599,4697.0
+1703105700000,0.3599,0.3603,0.3599,0.3603,2182.0
+1703105760000,0.3602,0.3604,0.3602,0.3602,2893.0
+1703105820000,0.3601,0.3601,0.3592,0.3593,5464.0
+1703105880000,0.3594,0.36,0.3592,0.36,7894.0
+1703105940000,0.3601,0.3603,0.3594,0.3599,7824.0
+1703106000000,0.3598,0.3605,0.3598,0.3603,17609.0
+1703106060000,0.3603,0.3609,0.3603,0.3605,16034.0
+1703106120000,0.3606,0.3612,0.3606,0.3606,9808.0
+1703106180000,0.3607,0.3608,0.3607,0.3608,6528.0
+1703106240000,0.3609,0.361,0.3608,0.3609,8097.0
+1703106300000,0.3609,0.3611,0.3608,0.361,2550.0
+1703106360000,0.3611,0.3614,0.3611,0.3614,2256.0
+1703106420000,0.3614,0.3614,0.3613,0.3613,544.0
+1703106480000,0.3613,0.3615,0.3613,0.3615,3097.0
+1703106540000,0.3615,0.3616,0.3611,0.3611,4901.0
+1703106600000,0.3612,0.3613,0.3612,0.3613,997.0
+1703106660000,0.3615,0.3615,0.3614,0.3615,1527.0
+1703106720000,0.3616,0.362,0.3616,0.362,4660.0
+1703106780000,0.362,0.3621,0.3618,0.3618,7820.0
+1703106840000,0.3618,0.3618,0.3617,0.3617,209.0
+1703106900000,0.3618,0.362,0.3616,0.3616,6270.0
+1703106960000,0.3616,0.3618,0.3616,0.3618,2645.0
+1703107020000,0.3619,0.3623,0.3619,0.3623,5236.0
+1703107080000,0.3624,0.3629,0.3624,0.3629,13729.0
+1703107140000,0.3626,0.3626,0.3624,0.3624,3644.0
+1703107200000,0.3623,0.3623,0.3619,0.362,5325.0
+1703107260000,0.3621,0.3623,0.3621,0.3622,1456.0
+1703107320000,0.3622,0.3627,0.3622,0.3626,6599.0
+1703107380000,0.3626,0.3628,0.3626,0.3628,4913.0
+1703107440000,0.3628,0.3628,0.3626,0.3626,2496.0
+1703107500000,0.3626,0.3626,0.3626,0.3626,1178.0
+1703107560000,0.3627,0.3627,0.3626,0.3626,284.0
+1703107620000,0.3626,0.3629,0.3626,0.3628,8966.0
+1703107680000,0.3629,0.3632,0.3629,0.3632,2346.0
+1703107740000,0.3631,0.3631,0.363,0.363,1274.0
+1703107800000,0.3629,0.3629,0.3623,0.3623,2721.0
+1703107860000,0.3622,0.3622,0.362,0.362,1151.0
+1703107920000,0.362,0.3622,0.362,0.3622,3287.0
+1703107980000,0.3622,0.3625,0.3622,0.3625,1318.0
+1703108040000,0.3624,0.3624,0.3622,0.3622,2315.0
+1703108100000,0.3619,0.3619,0.3619,0.3619,2322.0
+1703108160000,0.362,0.3621,0.362,0.362,631.0
+1703108220000,0.3621,0.3623,0.3621,0.3622,8703.0
+1703108280000,0.3623,0.3623,0.3622,0.3622,225.0
+1703108340000,0.3622,0.3622,0.3618,0.362,16395.0
+1703108400000,0.3618,0.3618,0.3613,0.3613,6764.0
+1703108460000,0.3613,0.3614,0.3613,0.3613,2910.0
+1703108520000,0.3612,0.3613,0.3611,0.3611,8629.0
+1703108580000,0.3611,0.3611,0.3606,0.361,34124.0
+1703108640000,0.3611,0.3612,0.361,0.3611,15478.0
+1703108700000,0.361,0.3615,0.361,0.3615,1863.0
+1703108760000,0.3614,0.3614,0.3609,0.3611,4458.0
+1703108820000,0.3611,0.3613,0.3605,0.3605,4834.0
+1703108880000,0.3605,0.3607,0.3605,0.3605,3099.0
+1703108940000,0.3606,0.3606,0.3601,0.3604,15871.0
+1703109000000,0.3604,0.3605,0.3601,0.3601,6835.0
+1703109060000,0.3601,0.3604,0.3598,0.36,9436.0
+1703109120000,0.3599,0.36,0.3592,0.36,33794.0
+1703109180000,0.3601,0.3601,0.3592,0.3594,8854.0
+1703109240000,0.3594,0.3596,0.3594,0.3596,1570.0
+1703109300000,0.3597,0.3597,0.3593,0.3593,2430.0
+1703109360000,0.3592,0.3594,0.3588,0.3594,8860.0
+1703109420000,0.3594,0.3599,0.359,0.3593,40585.0
+1703109480000,0.3595,0.3596,0.3595,0.3596,1961.0
+1703109540000,0.3597,0.3598,0.359,0.3597,62458.0
+1703109600000,0.3596,0.3597,0.3593,0.3596,8877.0
+1703109660000,0.3595,0.3597,0.3592,0.3592,47439.0
+1703109720000,0.3594,0.36,0.3587,0.36,51730.0
+1703109780000,0.3601,0.3604,0.3599,0.36,23847.0
+1703109840000,0.36,0.3601,0.3595,0.3598,32748.0
+1703109900000,0.3597,0.3597,0.3593,0.3593,5669.0
+1703109960000,0.3594,0.3595,0.3594,0.3595,2294.0
+1703110020000,0.3596,0.3596,0.3594,0.3595,10449.0
+1703110080000,0.3596,0.36,0.3596,0.36,29789.0
+1703110140000,0.3599,0.3599,0.3599,0.3599,231.0
+1703110200000,0.36,0.3603,0.36,0.3603,13029.0
+1703110260000,0.3603,0.3606,0.3603,0.3606,6186.0
+1703110320000,0.3607,0.3608,0.3606,0.3606,20556.0
+1703110380000,0.3607,0.3609,0.3606,0.3606,2525.0
+1703110440000,0.3606,0.3606,0.3605,0.3605,352.0
+1703110500000,0.3606,0.3607,0.3606,0.3607,436.0
+1703110560000,0.3608,0.361,0.3608,0.361,8858.0
+1703110620000,0.3611,0.3615,0.3611,0.3615,18264.0
+1703110680000,0.3616,0.3617,0.3613,0.3613,11707.0
+1703110740000,0.3614,0.3624,0.3614,0.3624,54660.0
+1703110800000,0.3621,0.3624,0.3621,0.3624,11304.0
+1703110860000,0.3624,0.3628,0.3624,0.3628,19434.0
+1703110920000,0.3629,0.363,0.3629,0.3629,7938.0
+1703110980000,0.3629,0.3629,0.3625,0.3628,3921.0
+1703111040000,0.3627,0.3627,0.3623,0.3624,15592.0
+1703111100000,0.3627,0.3628,0.3627,0.3628,7300.0
+1703111160000,0.3627,0.3627,0.3626,0.3626,931.0
+1703111220000,0.3625,0.3625,0.3624,0.3624,1919.0
+1703111280000,0.3624,0.3624,0.3622,0.3623,7856.0
+1703111340000,0.3624,0.3624,0.3624,0.3624,806.0
+1703111400000,0.3623,0.3623,0.3623,0.3623,110.0
+1703111460000,0.3624,0.3628,0.3624,0.3628,17178.0
+1703111520000,0.3629,0.363,0.3629,0.363,6163.0
+1703111580000,0.3631,0.3631,0.363,0.3631,2373.0
+1703111640000,0.3631,0.3631,0.3629,0.363,12976.0
+1703111700000,0.3629,0.363,0.3628,0.3628,2928.0
+1703111760000,0.3628,0.3628,0.3628,0.3628,0.0
+1703111820000,0.3628,0.3628,0.3628,0.3628,0.0
+1703111880000,0.3629,0.363,0.3629,0.3629,1509.0
+1703111940000,0.3629,0.3629,0.3629,0.3629,0.0
+1703112000000,0.363,0.3631,0.3626,0.3626,8490.0
+1703112060000,0.3626,0.3626,0.3622,0.3622,12091.0
+1703112120000,0.3622,0.3622,0.3622,0.3622,0.0
+1703112180000,0.3623,0.3624,0.3623,0.3624,287.0
+1703112240000,0.3623,0.3623,0.3622,0.3622,1378.0
+1703112300000,0.3622,0.3622,0.3622,0.3622,82.0
+1703112360000,0.3622,0.3622,0.3615,0.3615,902.0
+1703112420000,0.3616,0.3617,0.3616,0.3617,1659.0
+1703112480000,0.3618,0.3624,0.3618,0.3624,12740.0
+1703112540000,0.3624,0.3624,0.3623,0.3623,10779.0
+1703112600000,0.3624,0.3624,0.3624,0.3624,1093.0
+1703112660000,0.3624,0.3628,0.362,0.3628,19601.0
+1703112720000,0.3625,0.3627,0.3624,0.3625,2910.0
+1703112780000,0.3623,0.3623,0.3619,0.3619,3200.0
+1703112840000,0.3619,0.3619,0.3618,0.3619,631.0
+1703112900000,0.362,0.3624,0.362,0.3624,2338.0
+1703112960000,0.3624,0.3627,0.3623,0.3627,3879.0
+1703113020000,0.3626,0.3626,0.3626,0.3626,118.0
+1703113080000,0.3626,0.3626,0.3625,0.3625,2373.0
+1703113140000,0.3625,0.3626,0.3624,0.3624,2903.0
+1703113200000,0.3625,0.3627,0.3621,0.3621,26416.0
+1703113260000,0.3622,0.3623,0.362,0.362,4820.0
+1703113320000,0.3621,0.3623,0.362,0.3623,1747.0
+1703113380000,0.3623,0.3623,0.3621,0.3621,16222.0
+1703113440000,0.3621,0.3621,0.3619,0.3619,1116.0
+1703113500000,0.3619,0.3619,0.3615,0.3615,1480.0
+1703113560000,0.3615,0.3618,0.3615,0.3618,8236.0
+1703113620000,0.3619,0.3619,0.3617,0.3617,3934.0
+1703113680000,0.3617,0.3617,0.3613,0.3615,2868.0
+1703113740000,0.3615,0.3615,0.3614,0.3615,803.0
+1703113800000,0.3615,0.3619,0.3614,0.3615,17204.0
+1703113860000,0.3614,0.3614,0.3614,0.3614,2066.0
+1703113920000,0.3614,0.3614,0.3614,0.3614,0.0
+1703113980000,0.3614,0.3615,0.3613,0.3614,4808.0
+1703114040000,0.3615,0.3617,0.3615,0.3616,2241.0
+1703114100000,0.3616,0.3616,0.3615,0.3616,881.0
+1703114160000,0.3614,0.3614,0.3612,0.3612,1756.0
+1703114220000,0.3612,0.3616,0.3612,0.3616,2720.0
+1703114280000,0.3617,0.362,0.3617,0.362,3114.0
+1703114340000,0.362,0.362,0.3617,0.3617,3839.0
+1703114400000,0.3617,0.3617,0.3614,0.3614,4060.0
+1703114460000,0.3614,0.3614,0.3612,0.3612,1459.0
+1703114520000,0.3612,0.3612,0.3612,0.3612,286.0
+1703114580000,0.3614,0.3615,0.3614,0.3615,31051.0
+1703114640000,0.3617,0.3617,0.3617,0.3617,1007.0
+1703114700000,0.3617,0.3617,0.3617,0.3617,55.0
+1703114760000,0.3617,0.3619,0.3617,0.3619,9182.0
+1703114820000,0.3619,0.3619,0.3619,0.3619,42.0
+1703114880000,0.3618,0.3618,0.3617,0.3618,3711.0
+1703114940000,0.3619,0.362,0.3618,0.3618,12428.0
+1703115000000,0.3617,0.3617,0.3617,0.3617,466.0
+1703115060000,0.3617,0.3617,0.3616,0.3616,1004.0
+1703115120000,0.3616,0.3616,0.3616,0.3616,0.0
+1703115180000,0.3617,0.3621,0.3617,0.3621,3614.0
+1703115240000,0.3621,0.3622,0.362,0.3622,4264.0
+1703115300000,0.3622,0.3622,0.362,0.362,9262.0
+1703115360000,0.362,0.362,0.3617,0.3619,7735.0
+1703115420000,0.3617,0.3617,0.3615,0.3616,19948.0
+1703115480000,0.3615,0.3617,0.3615,0.3617,11797.0
+1703115540000,0.3617,0.362,0.3617,0.362,3856.0
+1703115600000,0.362,0.3622,0.362,0.362,16077.0
+1703115660000,0.3619,0.3621,0.3618,0.3619,15821.0
+1703115720000,0.362,0.3621,0.362,0.3621,302.0
+1703115780000,0.3622,0.3622,0.3621,0.3621,1093.0
+1703115840000,0.3621,0.3622,0.3621,0.3622,455.0
+1703115900000,0.3621,0.3621,0.362,0.3621,1211.0
+1703115960000,0.3621,0.3622,0.3621,0.3622,1245.0
+1703116020000,0.3622,0.3622,0.3622,0.3622,218.0
+1703116080000,0.3622,0.3623,0.3622,0.3622,1637.0
+1703116140000,0.3623,0.3623,0.3622,0.3622,918.0
+1703116200000,0.3622,0.3622,0.3621,0.3621,7758.0
+1703116260000,0.3621,0.3622,0.3621,0.3622,209.0
+1703116320000,0.3622,0.3622,0.362,0.3621,1093.0
+1703116380000,0.3622,0.3623,0.3621,0.3623,16730.0
+1703116440000,0.3622,0.3622,0.3622,0.3622,532.0
+1703116500000,0.3623,0.3623,0.3618,0.3618,2507.0
+1703116560000,0.3618,0.362,0.3617,0.3618,3040.0
+1703116620000,0.3619,0.3622,0.3619,0.3622,3232.0
+1703116680000,0.362,0.3623,0.362,0.3622,64582.0
+1703116740000,0.3623,0.3628,0.3623,0.3627,16389.0
+1703116800000,0.3626,0.3631,0.3621,0.3621,36192.0
+1703116860000,0.3622,0.3622,0.3618,0.3621,16355.0
+1703116920000,0.362,0.362,0.3613,0.3616,6266.0
+1703116980000,0.3616,0.3618,0.3615,0.3615,4737.0
+1703117040000,0.3614,0.3618,0.3614,0.3618,3308.0
+1703117100000,0.3619,0.3619,0.3615,0.3616,3986.0
+1703117160000,0.3616,0.3616,0.3615,0.3615,1380.0
+1703117220000,0.3615,0.362,0.3615,0.3619,35901.0
+1703117280000,0.362,0.362,0.3617,0.3617,4258.0
+1703117340000,0.3618,0.3619,0.3617,0.3617,4400.0
+1703117400000,0.3617,0.3619,0.3612,0.3618,6701.0
+1703117460000,0.3618,0.3619,0.3614,0.3614,6842.0
+1703117520000,0.3614,0.3616,0.3613,0.3616,11718.0
+1703117580000,0.3616,0.3616,0.3614,0.3614,1433.0
+1703117640000,0.3616,0.3616,0.3615,0.3615,603.0
+1703117700000,0.3615,0.3615,0.3614,0.3614,268.0
+1703117760000,0.3614,0.3614,0.3613,0.3614,2082.0
+1703117820000,0.3615,0.3615,0.3615,0.3615,240.0
+1703117880000,0.3615,0.3615,0.3614,0.3615,2398.0
+1703117940000,0.3615,0.3615,0.3615,0.3615,603.0
+1703118000000,0.3614,0.3614,0.3612,0.3612,3249.0
+1703118060000,0.3613,0.3614,0.3613,0.3613,812.0
+1703118120000,0.3613,0.3615,0.3613,0.3615,676.0
+1703118180000,0.3615,0.3619,0.3615,0.3619,3888.0
+1703118240000,0.3618,0.3619,0.3616,0.3619,8750.0
+1703118300000,0.362,0.3622,0.362,0.3622,1851.0
+1703118360000,0.3621,0.3621,0.3621,0.3621,1893.0
+1703118420000,0.3621,0.3622,0.3617,0.3617,19197.0
+1703118480000,0.3617,0.3617,0.3617,0.3617,323.0
+1703118540000,0.3616,0.3617,0.3616,0.3617,1755.0
+1703118600000,0.3618,0.3618,0.3618,0.3618,27.0
+1703118660000,0.3617,0.3623,0.3617,0.3623,4426.0
+1703118720000,0.3624,0.3625,0.3624,0.3624,2462.0
+1703118780000,0.3625,0.3628,0.3625,0.3627,4040.0
+1703118840000,0.3628,0.3629,0.3628,0.3629,1393.0
+1703118900000,0.3629,0.363,0.3628,0.363,3127.0
+1703118960000,0.3627,0.3627,0.3625,0.3627,9502.0
+1703119020000,0.3627,0.3629,0.3627,0.3628,3095.0
+1703119080000,0.3628,0.363,0.3625,0.3628,19520.0
+1703119140000,0.3628,0.3628,0.3628,0.3628,56.0
+1703119200000,0.3629,0.3634,0.3629,0.3633,5548.0
+1703119260000,0.3632,0.3633,0.3632,0.3633,1382.0
+1703119320000,0.3633,0.3635,0.3633,0.3634,2397.0
+1703119380000,0.3632,0.3632,0.3631,0.3631,522.0
+1703119440000,0.3632,0.3633,0.3632,0.3633,799.0
+1703119500000,0.3634,0.3644,0.3633,0.3642,69306.0
+1703119560000,0.3642,0.3649,0.364,0.3647,56167.0
+1703119620000,0.3647,0.3649,0.3645,0.3646,22170.0
+1703119680000,0.3647,0.3648,0.3644,0.3648,25656.0
+1703119740000,0.3647,0.3648,0.3646,0.3648,2259.0
+1703119800000,0.3649,0.3655,0.3649,0.3655,14259.0
+1703119860000,0.3655,0.366,0.3654,0.366,29597.0
+1703119920000,0.3659,0.3662,0.3657,0.366,29194.0
+1703119980000,0.3661,0.3671,0.366,0.3671,101729.0
+1703120040000,0.367,0.3684,0.3668,0.3684,113217.0
+1703120100000,0.3684,0.3697,0.3683,0.3692,86750.0
+1703120160000,0.3693,0.3693,0.3674,0.3674,46190.0
+1703120220000,0.3674,0.3679,0.3674,0.3677,34034.0
+1703120280000,0.3677,0.3677,0.3669,0.367,71368.0
+1703120340000,0.367,0.3673,0.3668,0.3672,19167.0
+1703120400000,0.3671,0.3674,0.3667,0.367,36793.0
+1703120460000,0.3671,0.3681,0.367,0.367,27878.0
+1703120520000,0.3669,0.3671,0.3668,0.3671,16107.0
+1703120580000,0.3671,0.3671,0.3667,0.3668,9137.0
+1703120640000,0.3668,0.3671,0.3668,0.3671,4584.0
+1703120700000,0.367,0.3675,0.3667,0.3672,21450.0
+1703120760000,0.367,0.3672,0.3668,0.3672,5813.0
+1703120820000,0.3672,0.3672,0.367,0.3672,6345.0
+1703120880000,0.3672,0.3674,0.3669,0.3669,8442.0
+1703120940000,0.3668,0.3672,0.3667,0.3668,17086.0
+1703121000000,0.3669,0.3669,0.3663,0.3663,21991.0
+1703121060000,0.3663,0.3663,0.3653,0.3657,45243.0
+1703121120000,0.3658,0.3659,0.3653,0.3653,12770.0
+1703121180000,0.3651,0.366,0.3647,0.366,22116.0
+1703121240000,0.3662,0.3667,0.3661,0.3664,13806.0
+1703121300000,0.3663,0.3671,0.3661,0.3671,9081.0
+1703121360000,0.367,0.367,0.3666,0.3667,6275.0
+1703121420000,0.3666,0.367,0.3666,0.3668,10661.0
+1703121480000,0.3668,0.367,0.3667,0.367,3792.0
+1703121540000,0.367,0.368,0.367,0.3679,27082.0
+1703121600000,0.3679,0.3683,0.3678,0.3678,12376.0
+1703121660000,0.3679,0.3679,0.3667,0.3669,19154.0
+1703121720000,0.3668,0.3671,0.3665,0.3671,3474.0
+1703121780000,0.367,0.3675,0.367,0.3675,4348.0
+1703121840000,0.3675,0.3676,0.3673,0.3673,9055.0
+1703121900000,0.3674,0.3676,0.3673,0.3673,2266.0
+1703121960000,0.3672,0.3672,0.3669,0.3669,8505.0
+1703122020000,0.367,0.367,0.3665,0.3665,3540.0
+1703122080000,0.3666,0.3667,0.3664,0.3664,6734.0
+1703122140000,0.3662,0.3665,0.3661,0.3663,3951.0
+1703122200000,0.3664,0.3667,0.3664,0.3666,6235.0
+1703122260000,0.3664,0.3666,0.366,0.3666,23482.0
+1703122320000,0.3666,0.3666,0.3664,0.3664,1319.0
+1703122380000,0.3664,0.3664,0.3659,0.3661,6843.0
+1703122440000,0.3661,0.3663,0.3661,0.3661,1759.0
+1703122500000,0.3662,0.3662,0.3659,0.366,6328.0
+1703122560000,0.366,0.366,0.3656,0.3657,8655.0
+1703122620000,0.3657,0.3657,0.3651,0.3651,13138.0
+1703122680000,0.3651,0.3656,0.3648,0.3654,17769.0
+1703122740000,0.3654,0.3655,0.3653,0.3655,1211.0
+1703122800000,0.3655,0.3656,0.3653,0.3656,1076.0
+1703122860000,0.3656,0.3656,0.3646,0.3646,8416.0
+1703122920000,0.3646,0.3646,0.3642,0.3645,25511.0
+1703122980000,0.3645,0.3646,0.3644,0.3644,3179.0
+1703123040000,0.3645,0.3648,0.3645,0.3646,6096.0
+1703123100000,0.3645,0.3651,0.3644,0.3651,2919.0
+1703123160000,0.365,0.365,0.365,0.365,569.0
+1703123220000,0.3652,0.3655,0.3652,0.3655,1077.0
+1703123280000,0.3655,0.3655,0.3654,0.3655,591.0
+1703123340000,0.3656,0.3658,0.3656,0.3657,11690.0
+1703123400000,0.3659,0.366,0.3658,0.3658,4654.0
+1703123460000,0.3658,0.3659,0.3653,0.3653,7889.0
+1703123520000,0.3652,0.3653,0.3651,0.3653,2268.0
+1703123580000,0.3654,0.3654,0.3653,0.3653,2839.0
+1703123640000,0.3652,0.3653,0.3652,0.3653,5063.0
+1703123700000,0.3654,0.3656,0.3654,0.3656,6267.0
+1703123760000,0.3656,0.3656,0.3651,0.3652,5167.0
+1703123820000,0.3651,0.3651,0.365,0.3651,4536.0
+1703123880000,0.3653,0.3654,0.3652,0.3654,359.0
+1703123940000,0.3653,0.3655,0.3653,0.3655,459.0
+1703124000000,0.3654,0.3654,0.365,0.365,6420.0
+1703124060000,0.365,0.365,0.3645,0.3647,6638.0
+1703124120000,0.3646,0.3646,0.3643,0.3643,1436.0
+1703124180000,0.3643,0.3644,0.3642,0.3642,2317.0
+1703124240000,0.3642,0.3645,0.3642,0.3645,3016.0
+1703124300000,0.3644,0.3646,0.3643,0.3643,6077.0
+1703124360000,0.3642,0.3643,0.3642,0.3642,647.0
+1703124420000,0.3642,0.3642,0.3641,0.3642,987.0
+1703124480000,0.3641,0.3641,0.3636,0.3639,6069.0
+1703124540000,0.3638,0.3638,0.3634,0.3636,15180.0
+1703124600000,0.3636,0.3641,0.3636,0.364,12857.0
+1703124660000,0.364,0.3642,0.364,0.3642,847.0
+1703124720000,0.3641,0.3644,0.3639,0.3642,8492.0
+1703124780000,0.3642,0.3644,0.3642,0.3644,2083.0
+1703124840000,0.3644,0.3645,0.3642,0.3645,15285.0
+1703124900000,0.3646,0.3648,0.3646,0.3648,854.0
+1703124960000,0.3648,0.3648,0.3647,0.3647,3523.0
+1703125020000,0.3647,0.3647,0.3647,0.3647,0.0
+1703125080000,0.3647,0.3648,0.3647,0.3648,150.0
+1703125140000,0.3649,0.365,0.3649,0.365,1584.0
+1703125200000,0.365,0.3652,0.365,0.3652,565.0
+1703125260000,0.3653,0.3655,0.3653,0.3655,1954.0
+1703125320000,0.3655,0.3659,0.3655,0.3659,1311.0
+1703125380000,0.3659,0.3659,0.3659,0.3659,254.0
+1703125440000,0.3659,0.3659,0.3659,0.3659,46.0
+1703125500000,0.3659,0.3659,0.3659,0.3659,1534.0
+1703125560000,0.3659,0.3659,0.3658,0.3659,1125.0
+1703125620000,0.3659,0.3659,0.3659,0.3659,208.0
+1703125680000,0.366,0.366,0.366,0.366,596.0
+1703125740000,0.366,0.366,0.3659,0.3659,915.0
+1703125800000,0.3658,0.3658,0.3654,0.3654,4651.0
+1703125860000,0.3653,0.3653,0.3651,0.3652,1582.0
+1703125920000,0.3654,0.3658,0.3654,0.3658,1707.0
+1703125980000,0.3659,0.3662,0.3659,0.3662,2029.0
+1703126040000,0.3661,0.3664,0.3661,0.3664,2029.0
+1703126100000,0.3663,0.3666,0.3663,0.3666,1714.0
+1703126160000,0.3666,0.3667,0.3665,0.3665,3276.0
+1703126220000,0.3664,0.3664,0.3661,0.3661,1594.0
+1703126280000,0.3662,0.3662,0.3662,0.3662,4.0
+1703126340000,0.3662,0.3662,0.3662,0.3662,0.0
+1703126400000,0.3662,0.3662,0.366,0.366,3206.0
+1703126460000,0.366,0.3663,0.366,0.3663,1224.0
+1703126520000,0.3663,0.3664,0.3663,0.3664,518.0
+1703126580000,0.3664,0.3664,0.3663,0.3663,394.0
+1703126640000,0.3661,0.3661,0.366,0.3661,1659.0
+1703126700000,0.3661,0.3661,0.366,0.366,1278.0
+1703126760000,0.3659,0.366,0.3659,0.366,890.0
+1703126820000,0.366,0.366,0.3658,0.3658,12653.0
+1703126880000,0.3657,0.3657,0.3655,0.3655,4295.0
+1703126940000,0.3655,0.3655,0.3647,0.3647,11509.0
+1703127000000,0.3647,0.3651,0.3647,0.3651,4603.0
+1703127060000,0.3652,0.3654,0.3652,0.3654,4690.0
+1703127120000,0.3654,0.3654,0.3654,0.3654,0.0
+1703127180000,0.3653,0.3653,0.3652,0.3652,265.0
+1703127240000,0.3652,0.3652,0.365,0.365,528.0
+1703127300000,0.365,0.3651,0.365,0.3651,785.0
+1703127360000,0.3651,0.3653,0.365,0.3653,3679.0
+1703127420000,0.3652,0.3653,0.3652,0.3653,1085.0
+1703127480000,0.3653,0.3653,0.3653,0.3653,1103.0
+1703127540000,0.3653,0.3654,0.3652,0.3653,771.0
+1703127600000,0.3653,0.3654,0.3653,0.3654,3583.0
+1703127660000,0.3654,0.3654,0.3654,0.3654,38.0
+1703127720000,0.3653,0.3653,0.3652,0.3652,1119.0
+1703127780000,0.3651,0.3651,0.365,0.3651,2215.0
+1703127840000,0.3652,0.3655,0.3652,0.3655,3509.0
+1703127900000,0.3655,0.3655,0.3655,0.3655,2489.0
+1703127960000,0.3655,0.3655,0.3653,0.3653,5795.0
+1703128020000,0.3654,0.3655,0.3654,0.3655,1853.0
+1703128080000,0.3653,0.3653,0.3651,0.3653,6332.0
+1703128140000,0.3653,0.3653,0.3652,0.3653,348.0
+1703128200000,0.3654,0.3657,0.3654,0.3656,4214.0
+1703128260000,0.3658,0.366,0.3658,0.366,1521.0
+1703128320000,0.3659,0.3659,0.3659,0.3659,576.0
+1703128380000,0.3658,0.3658,0.3658,0.3658,2747.0
+1703128440000,0.3657,0.3659,0.3656,0.3659,4102.0
+1703128500000,0.3659,0.3661,0.3659,0.3661,1315.0
+1703128560000,0.3661,0.3664,0.3661,0.3664,2741.0
+1703128620000,0.3665,0.3665,0.3665,0.3665,1376.0
+1703128680000,0.3665,0.3665,0.3665,0.3665,4403.0
+1703128740000,0.3664,0.3664,0.3659,0.3659,7916.0
+1703128800000,0.366,0.3662,0.366,0.3662,1262.0
+1703128860000,0.3663,0.3663,0.3663,0.3663,143.0
+1703128920000,0.3663,0.3664,0.3663,0.3664,2758.0
+1703128980000,0.3665,0.3665,0.3665,0.3665,1950.0
+1703129040000,0.3665,0.3665,0.3663,0.3663,2285.0
+1703129100000,0.3664,0.3666,0.3664,0.3666,1836.0
+1703129160000,0.3667,0.3667,0.3665,0.3665,1085.0
+1703129220000,0.3664,0.3664,0.3662,0.3663,416.0
+1703129280000,0.3663,0.3663,0.3657,0.3658,33296.0
+1703129340000,0.3659,0.366,0.3659,0.3659,829.0
+1703129400000,0.3659,0.3659,0.3657,0.3657,3679.0
+1703129460000,0.3658,0.3658,0.3658,0.3658,450.0
+1703129520000,0.3657,0.3657,0.3656,0.3656,588.0
+1703129580000,0.3656,0.3657,0.3656,0.3656,1811.0
+1703129640000,0.3656,0.3658,0.3656,0.3658,2874.0
+1703129700000,0.3657,0.3658,0.3657,0.3658,496.0
+1703129760000,0.3658,0.3658,0.3655,0.3655,5228.0
+1703129820000,0.3654,0.3655,0.3654,0.3655,181.0
+1703129880000,0.3655,0.3655,0.3655,0.3655,0.0
+1703129940000,0.3654,0.3654,0.3654,0.3654,1986.0
+1703130000000,0.3653,0.3653,0.3652,0.3652,1185.0
+1703130060000,0.3652,0.3652,0.3652,0.3652,142.0
+1703130120000,0.365,0.3651,0.365,0.3651,1895.0
+1703130180000,0.3651,0.3651,0.365,0.365,1540.0
+1703130240000,0.365,0.365,0.3649,0.3649,1104.0
+1703130300000,0.3649,0.3649,0.3649,0.3649,943.0
+1703130360000,0.365,0.3654,0.365,0.3653,8174.0
+1703130420000,0.3653,0.3653,0.3652,0.3653,1187.0
+1703130480000,0.3652,0.3652,0.3651,0.3651,1595.0
+1703130540000,0.3651,0.3651,0.3651,0.3651,0.0
+1703130600000,0.3651,0.3651,0.3649,0.3651,1448.0
+1703130660000,0.3651,0.3655,0.3651,0.3655,3842.0
+1703130720000,0.3654,0.3654,0.3653,0.3654,500.0
+1703130780000,0.3653,0.3653,0.3652,0.3652,1877.0
+1703130840000,0.365,0.365,0.365,0.365,454.0
+1703130900000,0.3649,0.3649,0.3649,0.3649,73.0
+1703130960000,0.3649,0.3649,0.3647,0.3649,1894.0
+1703131020000,0.365,0.3653,0.365,0.3652,2355.0
+1703131080000,0.365,0.3652,0.3648,0.3651,7121.0
+1703131140000,0.365,0.3651,0.3649,0.365,1646.0
+1703131200000,0.365,0.365,0.3647,0.3648,3853.0
+1703131260000,0.3647,0.3649,0.3647,0.3649,369.0
+1703131320000,0.3649,0.3649,0.3649,0.3649,278.0
+1703131380000,0.3649,0.365,0.3648,0.3649,1109.0
+1703131440000,0.3648,0.3648,0.3647,0.3648,879.0
+1703131500000,0.3648,0.3648,0.3646,0.3647,5643.0
+1703131560000,0.3647,0.3649,0.3647,0.3649,2074.0
+1703131620000,0.3648,0.3648,0.3648,0.3648,2353.0
+1703131680000,0.3647,0.3647,0.3646,0.3646,908.0
+1703131740000,0.3646,0.3646,0.3646,0.3646,423.0
+1703131800000,0.3647,0.365,0.3646,0.365,4302.0
+1703131860000,0.365,0.365,0.365,0.365,694.0
+1703131920000,0.365,0.365,0.3649,0.365,1172.0
+1703131980000,0.3649,0.3649,0.3648,0.3648,2148.0
+1703132040000,0.3646,0.3646,0.3646,0.3646,2299.0
+1703132100000,0.3647,0.3651,0.3647,0.3651,2753.0
+1703132160000,0.365,0.3651,0.3649,0.3651,1890.0
+1703132220000,0.365,0.3651,0.3647,0.3649,10315.0
+1703132280000,0.3648,0.3649,0.3648,0.3649,319.0
+1703132340000,0.365,0.3651,0.365,0.3651,331.0
+1703132400000,0.3651,0.3653,0.3651,0.3653,2513.0
+1703132460000,0.3653,0.3653,0.3651,0.3652,892.0
+1703132520000,0.3651,0.3653,0.3651,0.3653,484.0
+1703132580000,0.3654,0.3654,0.3654,0.3654,725.0
+1703132640000,0.3654,0.3654,0.3654,0.3654,137.0
+1703132700000,0.3654,0.3654,0.3651,0.3651,6592.0
+1703132760000,0.365,0.365,0.365,0.365,285.0
+1703132820000,0.3648,0.3648,0.3646,0.3646,487.0
+1703132880000,0.3647,0.3648,0.3647,0.3648,2162.0
+1703132940000,0.3649,0.365,0.3649,0.365,2482.0
+1703133000000,0.3649,0.365,0.3646,0.3648,1266.0
+1703133060000,0.3647,0.3647,0.3646,0.3646,1095.0
+1703133120000,0.3646,0.3651,0.3646,0.3651,1620.0
+1703133180000,0.3651,0.3651,0.3649,0.365,4155.0
+1703133240000,0.365,0.365,0.365,0.365,84.0
+1703133300000,0.365,0.3651,0.365,0.3651,971.0
+1703133360000,0.3653,0.3656,0.3653,0.3656,1699.0
+1703133420000,0.3655,0.3655,0.3655,0.3655,6679.0
+1703133480000,0.3655,0.3657,0.3655,0.3657,466.0
+1703133540000,0.3656,0.3656,0.3653,0.3653,4658.0
+1703133600000,0.3653,0.3653,0.3653,0.3653,666.0
+1703133660000,0.3653,0.3655,0.3653,0.3654,582.0
+1703133720000,0.3653,0.3653,0.3653,0.3653,518.0
+1703133780000,0.3652,0.3652,0.3651,0.3651,3454.0
+1703133840000,0.3651,0.3651,0.3651,0.3651,0.0
+1703133900000,0.3652,0.3656,0.3652,0.3654,16419.0
+1703133960000,0.3654,0.3654,0.3654,0.3654,0.0
+1703134020000,0.3654,0.3654,0.365,0.3651,26269.0
+1703134080000,0.3652,0.3654,0.3652,0.3653,9711.0
+1703134140000,0.3653,0.3653,0.3649,0.365,4395.0
+1703134200000,0.3651,0.3655,0.3651,0.3655,9736.0
+1703134260000,0.3655,0.3658,0.3655,0.3655,9518.0
+1703134320000,0.3655,0.3655,0.3655,0.3655,234.0
+1703134380000,0.3655,0.3655,0.3654,0.3655,1030.0
+1703134440000,0.3655,0.3655,0.3654,0.3654,472.0
+1703134500000,0.3654,0.3655,0.3653,0.3655,2840.0
+1703134560000,0.3655,0.3662,0.3655,0.3662,17947.0
+1703134620000,0.366,0.366,0.3657,0.3657,5396.0
+1703134680000,0.3656,0.3656,0.3655,0.3655,1458.0
+1703134740000,0.3656,0.3657,0.3655,0.3656,2028.0
+1703134800000,0.3657,0.3658,0.3654,0.3657,4253.0
+1703134860000,0.3655,0.3655,0.3652,0.3652,1808.0
+1703134920000,0.3652,0.3654,0.3651,0.3652,3373.0
+1703134980000,0.3653,0.3653,0.3645,0.3648,39466.0
+1703135040000,0.3649,0.3649,0.3648,0.3648,746.0
+1703135100000,0.3649,0.3653,0.3649,0.3653,3274.0
+1703135160000,0.3653,0.3656,0.3653,0.3655,3201.0
+1703135220000,0.3654,0.3654,0.3652,0.3654,6346.0
+1703135280000,0.3654,0.3654,0.3654,0.3654,566.0
+1703135340000,0.3655,0.3655,0.3654,0.3654,851.0
+1703135400000,0.3655,0.3655,0.3654,0.3655,958.0
+1703135460000,0.3656,0.3657,0.3655,0.3656,7237.0
+1703135520000,0.3656,0.3656,0.3654,0.3654,2459.0
+1703135580000,0.3653,0.3653,0.3652,0.3653,1277.0
+1703135640000,0.3653,0.3653,0.3653,0.3653,191.0
+1703135700000,0.3653,0.3659,0.3653,0.3658,7381.0
+1703135760000,0.3659,0.366,0.3659,0.366,539.0
+1703135820000,0.3659,0.3659,0.3659,0.3659,54.0
+1703135880000,0.3659,0.3659,0.3651,0.3651,23709.0
+1703135940000,0.3652,0.3656,0.3652,0.3655,4732.0
+1703136000000,0.3655,0.366,0.3655,0.366,2824.0
+1703136060000,0.3659,0.3661,0.3659,0.366,1938.0
+1703136120000,0.3662,0.3662,0.3657,0.3659,10410.0
+1703136180000,0.3659,0.3659,0.3659,0.3659,0.0
+1703136240000,0.3658,0.3659,0.3657,0.3657,6316.0
+1703136300000,0.3656,0.3656,0.3655,0.3655,2653.0
+1703136360000,0.3655,0.3656,0.3654,0.3654,1264.0
+1703136420000,0.3655,0.3655,0.3655,0.3655,9.0
+1703136480000,0.3654,0.3656,0.3654,0.3656,2013.0
+1703136540000,0.3656,0.3656,0.3656,0.3656,0.0
+1703136600000,0.3655,0.3655,0.3653,0.3653,1872.0
+1703136660000,0.3655,0.3655,0.3655,0.3655,141.0
+1703136720000,0.3654,0.3654,0.3651,0.3653,1705.0
+1703136780000,0.3653,0.3653,0.3652,0.3652,1594.0
+1703136840000,0.3652,0.3653,0.3651,0.3651,1454.0
+1703136900000,0.3652,0.3652,0.3652,0.3652,144.0
+1703136960000,0.3651,0.3651,0.365,0.365,627.0
+1703137020000,0.365,0.365,0.365,0.365,1032.0
+1703137080000,0.365,0.365,0.3647,0.3647,2698.0
+1703137140000,0.3647,0.3647,0.3647,0.3647,423.0
+1703137200000,0.3645,0.3645,0.3644,0.3645,1065.0
+1703137260000,0.3646,0.3646,0.3645,0.3646,1536.0
+1703137320000,0.3644,0.3644,0.3642,0.3643,5365.0
+1703137380000,0.3643,0.3644,0.3642,0.3644,4136.0
+1703137440000,0.3643,0.3644,0.3643,0.3644,461.0
+1703137500000,0.3643,0.3643,0.3643,0.3643,219.0
+1703137560000,0.3643,0.3643,0.364,0.364,4859.0
+1703137620000,0.3642,0.3643,0.3642,0.3643,1839.0
+1703137680000,0.3643,0.3643,0.3641,0.3641,1236.0
+1703137740000,0.3641,0.3641,0.3637,0.3637,8568.0
+1703137800000,0.3638,0.3639,0.3638,0.3639,5829.0
+1703137860000,0.364,0.364,0.364,0.364,4513.0
+1703137920000,0.364,0.364,0.3637,0.3637,3524.0
+1703137980000,0.3637,0.3639,0.3636,0.3639,2390.0
+1703138040000,0.3638,0.3639,0.3638,0.3639,193.0
+1703138100000,0.3639,0.3639,0.3632,0.3634,2347.0
+1703138160000,0.3633,0.3637,0.3633,0.3637,1510.0
+1703138220000,0.3637,0.364,0.3637,0.3639,8348.0
+1703138280000,0.3638,0.3638,0.3637,0.3637,873.0
+1703138340000,0.3635,0.3636,0.3635,0.3636,4502.0
+1703138400000,0.3634,0.3634,0.3632,0.3633,4992.0
+1703138460000,0.3634,0.3634,0.3633,0.3633,1604.0
+1703138520000,0.3633,0.3633,0.3633,0.3633,907.0
+1703138580000,0.3633,0.3633,0.3632,0.3632,355.0
+1703138640000,0.3632,0.3634,0.3631,0.3634,2525.0
+1703138700000,0.3632,0.3633,0.3631,0.3633,5490.0
+1703138760000,0.3631,0.3631,0.363,0.363,893.0
+1703138820000,0.363,0.363,0.3629,0.363,369.0
+1703138880000,0.363,0.3633,0.363,0.3633,6428.0
+1703138940000,0.3633,0.3636,0.3633,0.3636,16426.0
+1703139000000,0.3637,0.3638,0.3636,0.3636,2160.0
+1703139060000,0.3636,0.3636,0.3635,0.3635,2175.0
+1703139120000,0.3634,0.3634,0.3634,0.3634,59.0
+1703139180000,0.3636,0.3636,0.3636,0.3636,201.0
+1703139240000,0.3635,0.3635,0.3635,0.3635,148.0
+1703139300000,0.3635,0.3641,0.3634,0.3641,6657.0
+1703139360000,0.364,0.364,0.3639,0.3639,695.0
+1703139420000,0.3639,0.3639,0.3639,0.3639,199.0
+1703139480000,0.3639,0.3639,0.363,0.3632,25019.0
+1703139540000,0.3632,0.3632,0.3632,0.3632,919.0
+1703139600000,0.3632,0.3633,0.3631,0.3633,3673.0
+1703139660000,0.3633,0.3633,0.3631,0.3632,1116.0
+1703139720000,0.3633,0.3636,0.3633,0.3636,5501.0
+1703139780000,0.3637,0.3642,0.3637,0.3642,2605.0
+1703139840000,0.3642,0.3643,0.3642,0.3643,575.0
+1703139900000,0.3644,0.3644,0.3644,0.3644,807.0
+1703139960000,0.3644,0.3649,0.3644,0.3647,5441.0
+1703140020000,0.3649,0.3649,0.3646,0.3647,9419.0
+1703140080000,0.3648,0.3648,0.3646,0.3648,3535.0
+1703140140000,0.3647,0.3648,0.3645,0.3646,6335.0
+1703140200000,0.3647,0.3648,0.3647,0.3648,1520.0
+1703140260000,0.3647,0.3647,0.3647,0.3647,240.0
+1703140320000,0.3647,0.365,0.3647,0.365,5510.0
+1703140380000,0.3649,0.3651,0.3649,0.3651,925.0
+1703140440000,0.365,0.3651,0.3648,0.3648,11676.0
+1703140500000,0.3649,0.365,0.3648,0.365,1953.0
+1703140560000,0.365,0.365,0.3649,0.3649,1228.0
+1703140620000,0.3649,0.365,0.3648,0.3648,7146.0
+1703140680000,0.3647,0.3649,0.3646,0.3648,2059.0
+1703140740000,0.3648,0.3648,0.3647,0.3648,504.0
+1703140800000,0.3647,0.3648,0.3647,0.3648,705.0
+1703140860000,0.3648,0.3648,0.3648,0.3648,55.0
+1703140920000,0.3646,0.3646,0.3646,0.3646,819.0
+1703140980000,0.3646,0.3647,0.3646,0.3647,219.0
+1703141040000,0.3648,0.3649,0.3648,0.3649,4966.0
+1703141100000,0.3651,0.3651,0.3647,0.3648,1894.0
+1703141160000,0.3649,0.3649,0.3648,0.3648,549.0
+1703141220000,0.3649,0.3651,0.3648,0.3649,2086.0
+1703141280000,0.3649,0.365,0.3649,0.365,275.0
+1703141340000,0.3649,0.3649,0.3649,0.3649,161.0
+1703141400000,0.3649,0.3649,0.3649,0.3649,418.0
+1703141460000,0.3648,0.3648,0.3647,0.3648,5293.0
+1703141520000,0.3648,0.3648,0.3646,0.3648,1896.0
+1703141580000,0.3648,0.365,0.3648,0.365,2172.0
+1703141640000,0.3651,0.3654,0.3651,0.3654,1375.0
+1703141700000,0.3653,0.3654,0.3652,0.3654,2371.0
+1703141760000,0.3654,0.3654,0.3652,0.3652,13884.0
+1703141820000,0.3654,0.3656,0.3654,0.3656,1657.0
+1703141880000,0.3656,0.3656,0.3655,0.3655,1555.0
+1703141940000,0.3657,0.3657,0.3656,0.3656,286.0
+1703142000000,0.3657,0.3657,0.3654,0.3654,17438.0
+1703142060000,0.3655,0.3659,0.3654,0.3659,9462.0
+1703142120000,0.3659,0.3659,0.3657,0.3657,1777.0
+1703142180000,0.3657,0.3658,0.3655,0.3655,3071.0
+1703142240000,0.3655,0.3656,0.3655,0.3656,225.0
+1703142300000,0.3654,0.3654,0.3652,0.3652,1351.0
+1703142360000,0.3652,0.3656,0.365,0.3655,12949.0
+1703142420000,0.3654,0.3654,0.3652,0.3653,2100.0
+1703142480000,0.3653,0.3658,0.3653,0.3658,4270.0
+1703142540000,0.3657,0.3657,0.3654,0.3654,5002.0
+1703142600000,0.3654,0.3654,0.3653,0.3653,453.0
+1703142660000,0.3652,0.3652,0.3652,0.3652,146.0
+1703142720000,0.3653,0.3654,0.3653,0.3654,709.0
+1703142780000,0.3655,0.366,0.3655,0.366,13575.0
+1703142840000,0.3658,0.3658,0.3652,0.3652,18450.0
+1703142900000,0.3654,0.3656,0.3653,0.3654,16009.0
+1703142960000,0.3654,0.3658,0.3654,0.3658,2066.0
+1703143020000,0.366,0.3661,0.366,0.3661,5000.0
+1703143080000,0.3662,0.3662,0.3656,0.3656,15020.0
+1703143140000,0.3656,0.3656,0.3652,0.3653,18787.0
+1703143200000,0.3653,0.3654,0.3652,0.3652,4826.0
+1703143260000,0.3654,0.3655,0.3654,0.3655,1430.0
+1703143320000,0.3655,0.3657,0.3655,0.3656,2392.0
+1703143380000,0.3656,0.3656,0.3656,0.3656,1535.0
+1703143440000,0.3656,0.3656,0.3655,0.3655,1764.0
+1703143500000,0.3656,0.3657,0.3656,0.3657,5416.0
+1703143560000,0.3656,0.3658,0.3655,0.3658,6863.0
+1703143620000,0.3657,0.3657,0.3656,0.3656,288.0
+1703143680000,0.3656,0.3656,0.3655,0.3656,1238.0
+1703143740000,0.3655,0.3655,0.3655,0.3655,1290.0
+1703143800000,0.3654,0.3654,0.3654,0.3654,3451.0
+1703143860000,0.3654,0.3657,0.3654,0.3656,5101.0
+1703143920000,0.3655,0.3655,0.3653,0.3653,4161.0
+1703143980000,0.3653,0.3653,0.3651,0.3652,3099.0
+1703144040000,0.3651,0.3653,0.3651,0.3653,1189.0
+1703144100000,0.3652,0.3652,0.365,0.365,3893.0
+1703144160000,0.365,0.365,0.365,0.365,464.0
+1703144220000,0.3651,0.3651,0.365,0.365,691.0
+1703144280000,0.365,0.3651,0.365,0.3651,1781.0
+1703144340000,0.3651,0.3651,0.3651,0.3651,0.0
+1703144400000,0.3652,0.3652,0.3652,0.3652,148.0
+1703144460000,0.3652,0.3653,0.3652,0.3653,2651.0
+1703144520000,0.3653,0.3653,0.3653,0.3653,0.0
+1703144580000,0.3652,0.3652,0.3652,0.3652,190.0
+1703144640000,0.3652,0.3653,0.3651,0.3653,5405.0
+1703144700000,0.3651,0.3651,0.3651,0.3651,162.0
+1703144760000,0.3652,0.3652,0.3652,0.3652,779.0
+1703144820000,0.3653,0.3657,0.3653,0.3657,3207.0
+1703144880000,0.3656,0.3656,0.3655,0.3655,4095.0
+1703144940000,0.3654,0.3654,0.3653,0.3653,2716.0
+1703145000000,0.3653,0.3653,0.3652,0.3652,2375.0
+1703145060000,0.3653,0.3654,0.3651,0.3651,1965.0
+1703145120000,0.3651,0.3654,0.3651,0.3654,2536.0
+1703145180000,0.3654,0.3654,0.3654,0.3654,0.0
+1703145240000,0.3654,0.3654,0.3652,0.3652,5687.0
+1703145300000,0.3652,0.3652,0.3652,0.3652,144.0
+1703145360000,0.3652,0.3653,0.3652,0.3653,1859.0
+1703145420000,0.3653,0.3653,0.3651,0.3651,4893.0
+1703145480000,0.3652,0.3653,0.3651,0.3652,4108.0
+1703145540000,0.3652,0.3655,0.3652,0.3654,1339.0
+1703145600000,0.3655,0.3655,0.3652,0.3652,2610.0
+1703145660000,0.3654,0.3658,0.3654,0.3658,4662.0
+1703145720000,0.3658,0.3658,0.3655,0.3655,5023.0
+1703145780000,0.3654,0.3654,0.3652,0.3653,1607.0
+1703145840000,0.3653,0.3654,0.3653,0.3654,250.0
+1703145900000,0.3654,0.3654,0.3651,0.3651,6906.0
+1703145960000,0.3651,0.3654,0.3651,0.3653,5239.0
+1703146020000,0.3653,0.3654,0.3653,0.3654,43.0
+1703146080000,0.3654,0.3656,0.365,0.3654,14376.0
+1703146140000,0.3654,0.3654,0.3652,0.3652,1541.0
+1703146200000,0.3652,0.3653,0.3652,0.3653,588.0
+1703146260000,0.3654,0.3655,0.3652,0.3653,4781.0
+1703146320000,0.3655,0.3655,0.3655,0.3655,3077.0
+1703146380000,0.3655,0.3656,0.3654,0.3656,651.0
+1703146440000,0.3655,0.3656,0.3655,0.3656,919.0
+1703146500000,0.3656,0.3657,0.3656,0.3657,477.0
+1703146560000,0.3657,0.3657,0.3657,0.3657,180.0
+1703146620000,0.3658,0.3664,0.3658,0.3662,6909.0
+1703146680000,0.3662,0.3665,0.3662,0.3664,7174.0
+1703146740000,0.3664,0.3666,0.3664,0.3666,3339.0
+1703146800000,0.3667,0.3669,0.3667,0.3669,4216.0
+1703146860000,0.367,0.3676,0.367,0.3675,25253.0
+1703146920000,0.3675,0.3675,0.367,0.3672,6904.0
+1703146980000,0.3672,0.3673,0.3672,0.3673,2238.0
+1703147040000,0.3673,0.3674,0.3673,0.3673,2131.0
+1703147100000,0.3673,0.3673,0.3673,0.3673,298.0
+1703147160000,0.3672,0.3672,0.3672,0.3672,1052.0
+1703147220000,0.3673,0.3673,0.3673,0.3673,27.0
+1703147280000,0.3672,0.3676,0.3671,0.3676,27709.0
+1703147340000,0.3675,0.3675,0.3673,0.3673,2412.0
+1703147400000,0.3674,0.3675,0.3672,0.3675,9130.0
+1703147460000,0.3675,0.3675,0.3673,0.3674,4993.0
+1703147520000,0.3675,0.3678,0.3675,0.3676,6003.0
+1703147580000,0.3675,0.3676,0.3675,0.3676,4759.0
+1703147640000,0.3674,0.3675,0.3674,0.3675,4611.0
+1703147700000,0.3676,0.3677,0.3676,0.3676,1527.0
+1703147760000,0.3675,0.3675,0.3672,0.3672,1642.0
+1703147820000,0.3671,0.3674,0.367,0.3674,7802.0
+1703147880000,0.3674,0.3676,0.3673,0.3673,4089.0
+1703147940000,0.3673,0.3674,0.3673,0.3673,4152.0
+1703148000000,0.3673,0.3673,0.3671,0.3672,12578.0
+1703148060000,0.3671,0.3671,0.3671,0.3671,283.0
+1703148120000,0.3671,0.3672,0.367,0.3671,6627.0
+1703148180000,0.367,0.367,0.3666,0.3667,21362.0
+1703148240000,0.3668,0.3668,0.3668,0.3668,2025.0
+1703148300000,0.3668,0.3668,0.3665,0.3665,5185.0
+1703148360000,0.3664,0.3664,0.3661,0.3662,22094.0
+1703148420000,0.3663,0.3666,0.3663,0.3666,7983.0
+1703148480000,0.3666,0.3668,0.3665,0.3668,5121.0
+1703148540000,0.3665,0.3667,0.3664,0.3665,4110.0
+1703148600000,0.3665,0.3665,0.3658,0.366,17086.0
+1703148660000,0.366,0.366,0.3658,0.366,3553.0
+1703148720000,0.366,0.3663,0.366,0.3662,11866.0
+1703148780000,0.3662,0.3663,0.3662,0.3663,1913.0
+1703148840000,0.3664,0.3664,0.3662,0.3664,1563.0
+1703148900000,0.3664,0.3664,0.3661,0.3661,3313.0
+1703148960000,0.3661,0.3662,0.3661,0.3662,4391.0
+1703149020000,0.3662,0.3662,0.3662,0.3662,1.0
+1703149080000,0.3662,0.3662,0.3662,0.3662,209.0
+1703149140000,0.3663,0.3663,0.3659,0.3659,11166.0
+1703149200000,0.3659,0.3662,0.3658,0.3661,10861.0
+1703149260000,0.3662,0.3662,0.3659,0.366,2478.0
+1703149320000,0.3659,0.3659,0.3658,0.3658,2080.0
+1703149380000,0.3658,0.3658,0.3657,0.3657,2703.0
+1703149440000,0.3658,0.3659,0.3658,0.3659,201.0
+1703149500000,0.366,0.366,0.366,0.366,10531.0
+1703149560000,0.366,0.366,0.3659,0.366,2224.0
+1703149620000,0.366,0.3661,0.366,0.3661,382.0
+1703149680000,0.3662,0.3662,0.3662,0.3662,54.0
+1703149740000,0.3662,0.3662,0.3662,0.3662,354.0
+1703149800000,0.3661,0.3661,0.3659,0.366,4182.0
+1703149860000,0.3661,0.3664,0.3661,0.3664,8316.0
+1703149920000,0.3664,0.3664,0.3664,0.3664,0.0
+1703149980000,0.3665,0.3665,0.3665,0.3665,723.0
+1703150040000,0.3666,0.3668,0.3666,0.3668,1847.0
+1703150100000,0.3668,0.3668,0.3666,0.3666,6607.0
+1703150160000,0.3667,0.3671,0.3667,0.3668,8361.0
+1703150220000,0.367,0.367,0.367,0.367,435.0
+1703150280000,0.367,0.367,0.3667,0.3667,5338.0
+1703150340000,0.3667,0.3667,0.3667,0.3667,56.0
+1703150400000,0.3667,0.3667,0.3667,0.3667,0.0
+1703150460000,0.3667,0.3668,0.3665,0.3665,7995.0
+1703150520000,0.3665,0.3665,0.3664,0.3664,4003.0
+1703150580000,0.3663,0.3663,0.3657,0.3658,8547.0
+1703150640000,0.3658,0.3658,0.3652,0.3654,10266.0
+1703150700000,0.3653,0.3653,0.3647,0.3648,11248.0
+1703150760000,0.3648,0.3648,0.3646,0.3646,6953.0
+1703150820000,0.3645,0.3648,0.3641,0.3648,15858.0
+1703150880000,0.3648,0.3649,0.3648,0.3648,902.0
+1703150940000,0.3648,0.3648,0.3648,0.3648,27.0
+1703151000000,0.3648,0.3648,0.3645,0.3645,2086.0
+1703151060000,0.3645,0.3648,0.3644,0.3648,4082.0
+1703151120000,0.3648,0.3648,0.3643,0.3643,4305.0
+1703151180000,0.3643,0.3649,0.3643,0.3649,3545.0
+1703151240000,0.365,0.3652,0.3649,0.3651,7034.0
+1703151300000,0.3651,0.3653,0.3651,0.3653,5763.0
+1703151360000,0.3652,0.3652,0.3648,0.365,18213.0
+1703151420000,0.3651,0.3657,0.3651,0.3656,13834.0
+1703151480000,0.3654,0.3654,0.3653,0.3653,3202.0
+1703151540000,0.3653,0.3653,0.3653,0.3653,0.0
+1703151600000,0.3653,0.3655,0.3653,0.3653,2243.0
+1703151660000,0.3652,0.3652,0.3651,0.3651,1837.0
+1703151720000,0.365,0.3652,0.3649,0.3652,2418.0
+1703151780000,0.3652,0.3652,0.3651,0.3651,1527.0
+1703151840000,0.3651,0.3651,0.365,0.365,3607.0
+1703151900000,0.3649,0.3649,0.3648,0.3648,2378.0
+1703151960000,0.3648,0.3653,0.3648,0.3652,5566.0
+1703152020000,0.3653,0.3654,0.3653,0.3654,298.0
+1703152080000,0.3652,0.3653,0.3651,0.3652,6559.0
+1703152140000,0.3653,0.3654,0.3653,0.3654,3941.0
+1703152200000,0.3653,0.3653,0.3653,0.3653,184.0
+1703152260000,0.3653,0.3655,0.3653,0.3655,1055.0
+1703152320000,0.3655,0.3655,0.3655,0.3655,72.0
+1703152380000,0.3656,0.3657,0.3656,0.3657,1555.0
+1703152440000,0.3657,0.3658,0.3657,0.3658,1245.0
+1703152500000,0.3657,0.3657,0.3657,0.3657,141.0
+1703152560000,0.3658,0.3658,0.3658,0.3658,354.0
+1703152620000,0.3659,0.3661,0.3658,0.366,3345.0
+1703152680000,0.366,0.366,0.3657,0.3659,8799.0
+1703152740000,0.3661,0.3663,0.3661,0.3663,855.0
+1703152800000,0.3663,0.3669,0.3663,0.3668,18752.0
+1703152860000,0.3667,0.3669,0.3666,0.3668,4559.0
+1703152920000,0.3668,0.3672,0.3668,0.3672,976.0
+1703152980000,0.3672,0.3674,0.3672,0.3674,493.0
+1703153040000,0.3674,0.3674,0.3672,0.3672,5088.0
+1703153100000,0.3671,0.3675,0.3671,0.3675,1209.0
+1703153160000,0.3674,0.3676,0.3674,0.3675,1323.0
+1703153220000,0.3676,0.3677,0.3675,0.3675,2457.0
+1703153280000,0.3676,0.3676,0.3673,0.3675,2934.0
+1703153340000,0.3675,0.3675,0.3672,0.3672,3532.0
+1703153400000,0.3672,0.3673,0.3672,0.3673,320.0
+1703153460000,0.3673,0.3673,0.3673,0.3673,47.0
+1703153520000,0.3673,0.3673,0.3672,0.3672,1755.0
+1703153580000,0.3671,0.3671,0.367,0.367,1034.0
+1703153640000,0.3671,0.3671,0.3669,0.3669,2381.0
+1703153700000,0.367,0.3672,0.3669,0.3669,2184.0
+1703153760000,0.3668,0.3669,0.3667,0.3669,6414.0
+1703153820000,0.367,0.3674,0.367,0.3674,3089.0
+1703153880000,0.3673,0.3673,0.3672,0.3673,1349.0
+1703153940000,0.3673,0.3674,0.3672,0.3674,891.0
+1703154000000,0.3674,0.3674,0.3674,0.3674,1680.0
+1703154060000,0.3674,0.3674,0.3671,0.3672,5554.0
+1703154120000,0.3673,0.3673,0.3673,0.3673,70.0
+1703154180000,0.3673,0.3674,0.3672,0.3673,578.0
+1703154240000,0.3673,0.3673,0.3671,0.3672,1774.0
+1703154300000,0.3673,0.3673,0.3673,0.3673,370.0
+1703154360000,0.3673,0.3673,0.3672,0.3672,1322.0
+1703154420000,0.3673,0.3676,0.3673,0.3676,1702.0
+1703154480000,0.3675,0.3676,0.3674,0.3674,2451.0
+1703154540000,0.3674,0.3674,0.3674,0.3674,0.0
+1703154600000,0.3674,0.3677,0.3674,0.3674,8843.0
+1703154660000,0.3674,0.3674,0.3672,0.3672,1781.0
+1703154720000,0.3672,0.3674,0.3672,0.3674,1680.0
+1703154780000,0.3675,0.3676,0.3675,0.3676,2168.0
+1703154840000,0.3676,0.3676,0.3675,0.3676,454.0
+1703154900000,0.3675,0.3675,0.3674,0.3674,1965.0
+1703154960000,0.3673,0.3675,0.3672,0.3675,1611.0
+1703155020000,0.3676,0.3676,0.3676,0.3676,160.0
+1703155080000,0.3675,0.3675,0.3674,0.3674,2724.0
+1703155140000,0.3675,0.3677,0.3675,0.3677,8322.0
+1703155200000,0.3678,0.3679,0.3678,0.3679,1699.0
+1703155260000,0.3678,0.3678,0.3676,0.3676,2509.0
+1703155320000,0.3675,0.3677,0.3674,0.3677,4108.0
+1703155380000,0.3676,0.3676,0.3674,0.3674,2407.0
+1703155440000,0.3675,0.3675,0.3674,0.3675,6511.0
+1703155500000,0.3675,0.3678,0.3675,0.3678,7649.0
+1703155560000,0.3679,0.3681,0.3679,0.368,2612.0
+1703155620000,0.3679,0.3679,0.3674,0.3678,10765.0
+1703155680000,0.3678,0.368,0.3677,0.3679,3638.0
+1703155740000,0.368,0.368,0.368,0.368,453.0
+1703155800000,0.368,0.3681,0.3679,0.3679,3940.0
+1703155860000,0.368,0.3681,0.368,0.3681,1328.0
+1703155920000,0.3681,0.3683,0.368,0.3682,4202.0
+1703155980000,0.3682,0.3684,0.368,0.3681,18203.0
+1703156040000,0.3682,0.3684,0.3682,0.3683,3365.0
+1703156100000,0.3682,0.3683,0.368,0.3683,2800.0
+1703156160000,0.3681,0.3682,0.368,0.368,386.0
+1703156220000,0.3681,0.3683,0.3681,0.3682,4226.0
+1703156280000,0.3682,0.3684,0.3681,0.3684,4575.0
+1703156340000,0.3684,0.3684,0.3681,0.3681,2399.0
+1703156400000,0.3681,0.3681,0.3679,0.3679,1858.0
+1703156460000,0.368,0.3682,0.368,0.3681,1339.0
+1703156520000,0.3682,0.3683,0.3682,0.3682,1382.0
+1703156580000,0.3682,0.3682,0.3681,0.3682,2084.0
+1703156640000,0.368,0.3681,0.368,0.3681,1753.0
+1703156700000,0.3681,0.3681,0.3679,0.368,3620.0
+1703156760000,0.3681,0.3682,0.3676,0.3676,13523.0
+1703156820000,0.3676,0.3679,0.3676,0.3679,5319.0
+1703156880000,0.3678,0.3678,0.3678,0.3678,81.0
+1703156940000,0.3679,0.3681,0.3679,0.3679,1697.0
+1703157000000,0.3678,0.368,0.3677,0.368,5505.0
+1703157060000,0.368,0.368,0.3679,0.3679,2037.0
+1703157120000,0.3679,0.368,0.3679,0.3679,615.0
+1703157180000,0.3679,0.3679,0.3679,0.3679,0.0
+1703157240000,0.3679,0.368,0.3677,0.3677,12693.0
+1703157300000,0.3679,0.3679,0.3677,0.3677,5285.0
+1703157360000,0.3677,0.368,0.3676,0.368,5712.0
+1703157420000,0.3678,0.3678,0.3674,0.3676,21289.0
+1703157480000,0.3675,0.3676,0.3674,0.3676,623.0
+1703157540000,0.3675,0.3675,0.3673,0.3673,5017.0
+1703157600000,0.3674,0.3678,0.3674,0.3677,5554.0
+1703157660000,0.3676,0.3676,0.3674,0.3674,5674.0
+1703157720000,0.3674,0.3674,0.3673,0.3674,767.0
+1703157780000,0.3673,0.3673,0.3671,0.3671,3667.0
+1703157840000,0.3671,0.3672,0.367,0.367,11151.0
+1703157900000,0.3672,0.3674,0.3672,0.3674,4419.0
+1703157960000,0.3675,0.3677,0.3675,0.3676,2950.0
+1703158020000,0.3676,0.368,0.3676,0.368,4965.0
+1703158080000,0.3679,0.3679,0.3677,0.3678,655.0
+1703158140000,0.3678,0.3678,0.3676,0.3677,2134.0
+1703158200000,0.3676,0.3677,0.3675,0.3675,3730.0
+1703158260000,0.3675,0.3675,0.3672,0.3672,2904.0
+1703158320000,0.3672,0.3674,0.3672,0.3674,1124.0
+1703158380000,0.3674,0.3675,0.3674,0.3675,1207.0
+1703158440000,0.3674,0.3678,0.3674,0.3677,5375.0
+1703158500000,0.3677,0.3679,0.3677,0.3678,2414.0
+1703158560000,0.3677,0.3681,0.3677,0.3681,2758.0
+1703158620000,0.3681,0.3682,0.3681,0.3681,893.0
+1703158680000,0.3681,0.3682,0.368,0.368,1759.0
+1703158740000,0.3681,0.3682,0.3681,0.3681,918.0
+1703158800000,0.3681,0.3681,0.3681,0.3681,2359.0
+1703158860000,0.3681,0.3681,0.368,0.3681,1943.0
+1703158920000,0.368,0.368,0.3679,0.3679,1851.0
+1703158980000,0.3679,0.3681,0.3679,0.3681,1393.0
+1703159040000,0.3681,0.3681,0.3681,0.3681,263.0
+1703159100000,0.3681,0.3681,0.3681,0.3681,0.0
+1703159160000,0.3682,0.3685,0.3682,0.3685,14180.0
+1703159220000,0.3684,0.3684,0.3681,0.3681,2391.0
+1703159280000,0.3681,0.3682,0.3678,0.3678,1698.0
+1703159340000,0.3678,0.3678,0.3678,0.3678,0.0
+1703159400000,0.3678,0.3678,0.3677,0.3677,531.0
+1703159460000,0.3678,0.3678,0.3676,0.3676,3023.0
+1703159520000,0.3677,0.3677,0.3676,0.3676,2523.0
+1703159580000,0.3676,0.3676,0.3676,0.3676,203.0
+1703159640000,0.3676,0.3676,0.3676,0.3676,499.0
+1703159700000,0.3677,0.3678,0.3677,0.3677,983.0
+1703159760000,0.3678,0.3678,0.3677,0.3677,1649.0
+1703159820000,0.3677,0.3677,0.3677,0.3677,391.0
+1703159880000,0.3678,0.3679,0.3675,0.3675,4345.0
+1703159940000,0.3676,0.3678,0.3676,0.3677,1372.0
+1703160000000,0.3678,0.3682,0.3678,0.3682,11718.0
+1703160060000,0.3682,0.3685,0.3681,0.3685,5189.0
+1703160120000,0.3684,0.3684,0.3681,0.3682,3558.0
+1703160180000,0.3681,0.3683,0.368,0.3683,4856.0
+1703160240000,0.3682,0.3682,0.3681,0.3681,1107.0
+1703160300000,0.3681,0.3682,0.368,0.3681,1190.0
+1703160360000,0.3682,0.3685,0.3682,0.3685,623.0
+1703160420000,0.3685,0.3685,0.3685,0.3685,0.0
+1703160480000,0.3687,0.3692,0.3687,0.369,5045.0
+1703160540000,0.3691,0.3693,0.3689,0.369,4887.0
+1703160600000,0.369,0.3693,0.369,0.3693,3346.0
+1703160660000,0.3693,0.3696,0.3693,0.3695,6315.0
+1703160720000,0.3695,0.3696,0.3692,0.3692,6054.0
+1703160780000,0.3694,0.3694,0.3694,0.3694,383.0
+1703160840000,0.3693,0.3694,0.3692,0.3692,4849.0
+1703160900000,0.3692,0.3695,0.3692,0.3695,8207.0
+1703160960000,0.3694,0.3694,0.3685,0.3685,13291.0
+1703161020000,0.3684,0.3684,0.368,0.368,4485.0
+1703161080000,0.3679,0.3685,0.3679,0.3683,7209.0
+1703161140000,0.3684,0.3684,0.368,0.3681,2567.0
+1703161200000,0.368,0.368,0.367,0.3672,32935.0
+1703161260000,0.3672,0.3676,0.3672,0.3673,13086.0
+1703161320000,0.3674,0.3677,0.3674,0.3676,13180.0
+1703161380000,0.3676,0.3676,0.3671,0.3673,13614.0
+1703161440000,0.3672,0.3673,0.3672,0.3673,1032.0
+1703161500000,0.3674,0.3679,0.3674,0.3676,8135.0
+1703161560000,0.3676,0.3676,0.3673,0.3673,11843.0
+1703161620000,0.3673,0.3673,0.3672,0.3672,4852.0
+1703161680000,0.3672,0.3672,0.367,0.367,1383.0
+1703161740000,0.367,0.3675,0.3669,0.3671,21282.0
+1703161800000,0.3672,0.3672,0.3671,0.3671,2149.0
+1703161860000,0.367,0.3677,0.3669,0.3677,34755.0
+1703161920000,0.3676,0.3679,0.3676,0.3679,6303.0
+1703161980000,0.3679,0.3682,0.3679,0.3681,10162.0
+1703162040000,0.3681,0.3681,0.3678,0.3678,2292.0
+1703162100000,0.3678,0.3683,0.3678,0.3682,7433.0
+1703162160000,0.3683,0.3684,0.368,0.3682,20757.0
+1703162220000,0.3681,0.3682,0.368,0.3682,974.0
+1703162280000,0.3682,0.3686,0.3682,0.3686,8844.0
+1703162340000,0.3685,0.3685,0.3685,0.3685,154.0
+1703162400000,0.3685,0.3689,0.3685,0.3689,6330.0
+1703162460000,0.3689,0.3689,0.3689,0.3689,27.0
+1703162520000,0.3689,0.3691,0.3689,0.3691,9461.0
+1703162580000,0.3692,0.3693,0.3687,0.3687,7987.0
+1703162640000,0.3688,0.369,0.3688,0.3688,3552.0
+1703162700000,0.3689,0.3689,0.3685,0.3688,4310.0
+1703162760000,0.3689,0.3689,0.3685,0.3685,4725.0
+1703162820000,0.3685,0.3685,0.3682,0.3682,4224.0
+1703162880000,0.3682,0.3684,0.3682,0.3682,4921.0
+1703162940000,0.3684,0.3685,0.3684,0.3685,182.0
+1703163000000,0.3684,0.3685,0.3684,0.3685,3396.0
+1703163060000,0.3685,0.3685,0.3683,0.3683,4164.0
+1703163120000,0.3682,0.3683,0.3677,0.3677,5712.0
+1703163180000,0.3677,0.3692,0.3677,0.3689,79699.0
+1703163240000,0.3689,0.3705,0.3688,0.3705,60045.0
+1703163300000,0.3705,0.3709,0.3704,0.3708,23514.0
+1703163360000,0.371,0.3712,0.3706,0.3706,21865.0
+1703163420000,0.3707,0.3709,0.3704,0.3704,22460.0
+1703163480000,0.3703,0.3704,0.37,0.37,3530.0
+1703163540000,0.37,0.3701,0.3696,0.37,11161.0
+1703163600000,0.3699,0.3704,0.3694,0.3695,12973.0
+1703163660000,0.3694,0.3694,0.369,0.369,2331.0
+1703163720000,0.3689,0.369,0.3688,0.3689,1123.0
+1703163780000,0.3688,0.3692,0.3686,0.3692,5350.0
+1703163840000,0.3691,0.3692,0.3687,0.3687,9381.0
+1703163900000,0.3687,0.3693,0.3687,0.369,15109.0
+1703163960000,0.369,0.3691,0.3687,0.3688,7790.0
+1703164020000,0.3688,0.3689,0.3688,0.3688,1727.0
+1703164080000,0.369,0.369,0.3689,0.3689,470.0
+1703164140000,0.3688,0.369,0.3688,0.369,1070.0
+1703164200000,0.3691,0.3691,0.3688,0.3688,1840.0
+1703164260000,0.3691,0.3691,0.3687,0.3687,4713.0
+1703164320000,0.3686,0.3686,0.3685,0.3686,12946.0
+1703164380000,0.3686,0.3686,0.3686,0.3686,16998.0
+1703164440000,0.3687,0.369,0.3687,0.369,1101.0
+1703164500000,0.3691,0.3694,0.369,0.369,3870.0
+1703164560000,0.3689,0.3689,0.3689,0.3689,349.0
+1703164620000,0.369,0.3692,0.369,0.3691,5131.0
+1703164680000,0.369,0.369,0.3688,0.3688,2418.0
+1703164740000,0.3687,0.3687,0.3686,0.3686,1629.0
+1703164800000,0.3686,0.3686,0.3686,0.3686,683.0
+1703164860000,0.3685,0.3687,0.3682,0.3687,10496.0
+1703164920000,0.3687,0.3687,0.3683,0.3684,4184.0
+1703164980000,0.3686,0.3687,0.3686,0.3687,1208.0
+1703165040000,0.3687,0.3687,0.3686,0.3686,3927.0
+1703165100000,0.3686,0.3686,0.3686,0.3686,0.0
+1703165160000,0.3687,0.3687,0.3686,0.3687,710.0
+1703165220000,0.3686,0.3686,0.3686,0.3686,1.0
+1703165280000,0.3685,0.3685,0.3685,0.3685,1665.0
+1703165340000,0.3684,0.3684,0.3682,0.3682,2164.0
+1703165400000,0.3684,0.3685,0.3684,0.3685,1478.0
+1703165460000,0.3684,0.3684,0.3683,0.3683,778.0
+1703165520000,0.3683,0.3683,0.3683,0.3683,0.0
+1703165580000,0.3684,0.3684,0.3684,0.3684,76.0
+1703165640000,0.3684,0.3684,0.3684,0.3684,0.0
+1703165700000,0.3685,0.3686,0.3685,0.3686,2061.0
+1703165760000,0.3686,0.3687,0.3685,0.3685,2564.0
+1703165820000,0.3686,0.3687,0.3686,0.3687,769.0
+1703165880000,0.3686,0.3686,0.3686,0.3686,343.0
+1703165940000,0.3687,0.3689,0.3687,0.3689,2010.0
+1703166000000,0.3688,0.3691,0.3688,0.3691,1197.0
+1703166060000,0.3693,0.3694,0.3693,0.3694,8270.0
+1703166120000,0.3692,0.3692,0.3692,0.3692,220.0
+1703166180000,0.369,0.369,0.369,0.369,285.0
+1703166240000,0.369,0.369,0.369,0.369,0.0
+1703166300000,0.3689,0.3689,0.3689,0.3689,536.0
+1703166360000,0.369,0.369,0.369,0.369,141.0
+1703166420000,0.369,0.369,0.369,0.369,0.0
+1703166480000,0.3691,0.3692,0.3691,0.3692,2504.0
+1703166540000,0.3692,0.3695,0.3692,0.3694,7081.0
+1703166600000,0.3693,0.3694,0.3693,0.3694,3575.0
+1703166660000,0.3693,0.3694,0.3692,0.3692,1895.0
+1703166720000,0.3694,0.3695,0.3694,0.3695,466.0
+1703166780000,0.3694,0.3695,0.3694,0.3695,788.0
+1703166840000,0.3693,0.3695,0.3693,0.3695,1296.0
+1703166900000,0.3696,0.3698,0.3696,0.3697,2408.0
+1703166960000,0.3696,0.3696,0.3694,0.3694,3038.0
+1703167020000,0.3696,0.3697,0.3695,0.3697,2599.0
+1703167080000,0.3696,0.37,0.3696,0.37,2260.0
+1703167140000,0.37,0.37,0.3697,0.3697,987.0
+1703167200000,0.3697,0.3699,0.3697,0.3697,1443.0
+1703167260000,0.3699,0.3699,0.3697,0.3697,993.0
+1703167320000,0.3698,0.37,0.3698,0.3699,773.0
+1703167380000,0.3699,0.3699,0.3694,0.3694,3288.0
+1703167440000,0.3694,0.3694,0.3691,0.3694,13495.0
+1703167500000,0.3695,0.3697,0.3695,0.3696,2350.0
+1703167560000,0.3696,0.3696,0.3695,0.3695,653.0
+1703167620000,0.3693,0.3693,0.369,0.3691,2348.0
+1703167680000,0.3692,0.3692,0.3692,0.3692,447.0
+1703167740000,0.3691,0.3691,0.3689,0.3689,1353.0
+1703167800000,0.3688,0.3688,0.368,0.368,21766.0
+1703167860000,0.3681,0.3683,0.3669,0.3671,26923.0
+1703167920000,0.3669,0.3673,0.3666,0.3666,36485.0
+1703167980000,0.3666,0.367,0.3666,0.3667,31895.0
+1703168040000,0.367,0.3671,0.3666,0.3666,3165.0
+1703168100000,0.3665,0.3673,0.3664,0.3671,11219.0
+1703168160000,0.3671,0.3671,0.3651,0.3656,61494.0
+1703168220000,0.3655,0.3667,0.3655,0.3667,32282.0
+1703168280000,0.3666,0.3666,0.3649,0.3657,83495.0
+1703168340000,0.3657,0.366,0.3655,0.366,6239.0
+1703168400000,0.3659,0.366,0.3654,0.366,18924.0
+1703168460000,0.3661,0.3662,0.366,0.3661,7128.0
+1703168520000,0.3662,0.3662,0.366,0.366,12582.0
+1703168580000,0.366,0.3662,0.366,0.3661,912.0
+1703168640000,0.3661,0.3661,0.3659,0.3659,3967.0
+1703168700000,0.3659,0.3661,0.3658,0.3661,6459.0
+1703168760000,0.3661,0.3661,0.3656,0.3656,7783.0
+1703168820000,0.3657,0.366,0.3657,0.3657,4363.0
+1703168880000,0.3659,0.366,0.3653,0.3653,4306.0
+1703168940000,0.3653,0.3655,0.365,0.3652,4930.0
+1703169000000,0.3653,0.3656,0.3653,0.3653,5598.0
+1703169060000,0.3653,0.3657,0.3646,0.3649,12597.0
+1703169120000,0.3648,0.3657,0.3648,0.3657,13198.0
+1703169180000,0.3655,0.3659,0.3654,0.3658,4548.0
+1703169240000,0.3657,0.3661,0.3657,0.3661,2645.0
+1703169300000,0.3661,0.3665,0.366,0.366,4285.0
+1703169360000,0.3662,0.3662,0.3661,0.3661,861.0
+1703169420000,0.366,0.366,0.3657,0.3658,3884.0
+1703169480000,0.3659,0.3661,0.3659,0.3661,2360.0
+1703169540000,0.3662,0.3662,0.3659,0.3659,5644.0
+1703169600000,0.3658,0.3659,0.3656,0.3657,2359.0
+1703169660000,0.3659,0.366,0.3658,0.3658,1967.0
+1703169720000,0.3656,0.3656,0.365,0.3651,6871.0
+1703169780000,0.3649,0.3651,0.3646,0.3648,9245.0
+1703169840000,0.3646,0.3648,0.3644,0.3648,16658.0
+1703169900000,0.3649,0.3653,0.3649,0.3649,5399.0
+1703169960000,0.3648,0.365,0.3644,0.365,13825.0
+1703170020000,0.3652,0.3653,0.3649,0.3649,3513.0
+1703170080000,0.3648,0.3651,0.3647,0.3649,6141.0
+1703170140000,0.3652,0.3653,0.3649,0.3649,3364.0
+1703170200000,0.365,0.3655,0.365,0.3653,5037.0
+1703170260000,0.3651,0.3656,0.3651,0.3655,4722.0
+1703170320000,0.3656,0.3659,0.3656,0.3659,1332.0
+1703170380000,0.3658,0.3658,0.3658,0.3658,367.0
+1703170440000,0.3659,0.366,0.3659,0.3659,3494.0
+1703170500000,0.3658,0.3661,0.3656,0.3661,2765.0
+1703170560000,0.366,0.366,0.3659,0.3659,797.0
+1703170620000,0.3661,0.3661,0.3656,0.3656,1174.0
+1703170680000,0.3655,0.3655,0.365,0.3652,21192.0
+1703170740000,0.3652,0.3652,0.3648,0.3648,10976.0
+1703170800000,0.3649,0.3658,0.3649,0.3658,8780.0
+1703170860000,0.3658,0.3658,0.3653,0.3656,7226.0
+1703170920000,0.3655,0.3655,0.3648,0.3648,14321.0
+1703170980000,0.3647,0.3647,0.3636,0.3645,55483.0
+1703171040000,0.3647,0.3653,0.3643,0.3651,24097.0
+1703171100000,0.3651,0.3672,0.3651,0.367,37036.0
+1703171160000,0.367,0.3671,0.3666,0.3669,20505.0
+1703171220000,0.3669,0.3676,0.3668,0.3673,7667.0
+1703171280000,0.3673,0.3679,0.3673,0.3679,3989.0
+1703171340000,0.3676,0.3682,0.3676,0.3677,16421.0
+1703171400000,0.3678,0.368,0.3677,0.3678,3587.0
+1703171460000,0.3677,0.3677,0.3675,0.3676,2109.0
+1703171520000,0.3675,0.3684,0.3674,0.3684,10646.0
+1703171580000,0.3682,0.3682,0.3678,0.3678,5826.0
+1703171640000,0.3679,0.368,0.3677,0.3679,9265.0
+1703171700000,0.368,0.3682,0.3677,0.3678,8785.0
+1703171760000,0.3679,0.3682,0.3674,0.3674,7882.0
+1703171820000,0.3674,0.3675,0.3672,0.3673,5118.0
+1703171880000,0.3674,0.3674,0.3674,0.3674,323.0
+1703171940000,0.3674,0.3674,0.3674,0.3674,0.0
+1703172000000,0.3674,0.3674,0.3669,0.3672,20169.0
+1703172060000,0.3672,0.3673,0.3671,0.3673,3397.0
+1703172120000,0.3674,0.3679,0.3672,0.3672,76964.0
+1703172180000,0.3672,0.3673,0.3669,0.3669,4500.0
+1703172240000,0.367,0.3672,0.367,0.3672,1033.0
+1703172300000,0.3673,0.3674,0.3671,0.3671,4076.0
+1703172360000,0.367,0.367,0.3668,0.3668,1924.0
+1703172420000,0.3669,0.3675,0.3669,0.3675,7364.0
+1703172480000,0.3675,0.3676,0.3673,0.3675,9362.0
+1703172540000,0.3676,0.3676,0.3672,0.3672,1908.0
+1703172600000,0.3673,0.3673,0.367,0.367,1982.0
+1703172660000,0.367,0.3673,0.3669,0.3673,14126.0
+1703172720000,0.367,0.367,0.3667,0.3667,2104.0
+1703172780000,0.3667,0.3669,0.3667,0.3667,1032.0
+1703172840000,0.3668,0.3675,0.3668,0.3674,22008.0
+1703172900000,0.3673,0.3675,0.3673,0.3674,1537.0
+1703172960000,0.3672,0.3672,0.3668,0.3668,6354.0
+1703173020000,0.3668,0.3671,0.3663,0.3669,10993.0
+1703173080000,0.3669,0.3671,0.3669,0.367,7387.0
+1703173140000,0.367,0.3673,0.3669,0.3669,8224.0
+1703173200000,0.3671,0.3679,0.3671,0.3679,23750.0
+1703173260000,0.368,0.3681,0.3678,0.3678,4112.0
+1703173320000,0.3678,0.368,0.3678,0.368,1558.0
+1703173380000,0.3679,0.3679,0.3676,0.3677,16717.0
+1703173440000,0.3678,0.3681,0.3678,0.368,6997.0
+1703173500000,0.3677,0.3677,0.3675,0.3675,951.0
+1703173560000,0.3675,0.3675,0.3671,0.3673,12175.0
+1703173620000,0.3674,0.3675,0.3673,0.3674,1693.0
+1703173680000,0.3673,0.3673,0.367,0.367,3568.0
+1703173740000,0.3672,0.3672,0.3671,0.3671,769.0
+1703173800000,0.3671,0.3672,0.3669,0.3672,5517.0
+1703173860000,0.3673,0.3673,0.3672,0.3672,1061.0
+1703173920000,0.3673,0.3676,0.3673,0.3673,4071.0
+1703173980000,0.3673,0.3673,0.3673,0.3673,0.0
+1703174040000,0.3673,0.3677,0.3673,0.3677,2443.0
+1703174100000,0.3676,0.3679,0.3676,0.3679,1908.0
+1703174160000,0.3678,0.3679,0.3677,0.3677,1423.0
+1703174220000,0.3677,0.3679,0.3677,0.3678,1841.0
+1703174280000,0.3679,0.3679,0.3679,0.3679,30.0
+1703174340000,0.3679,0.368,0.3678,0.3678,1089.0
+1703174400000,0.3678,0.3678,0.3676,0.3678,531.0
+1703174460000,0.3678,0.368,0.3676,0.368,2848.0
+1703174520000,0.368,0.368,0.3678,0.3679,871.0
+1703174580000,0.3679,0.3679,0.3677,0.3679,2056.0
+1703174640000,0.3678,0.3678,0.3677,0.3677,372.0
+1703174700000,0.3678,0.3678,0.3676,0.3678,1613.0
+1703174760000,0.368,0.368,0.3676,0.3676,3778.0
+1703174820000,0.3676,0.368,0.3675,0.3679,9796.0
+1703174880000,0.3679,0.3682,0.3679,0.3682,3752.0
+1703174940000,0.3683,0.3687,0.3682,0.3682,12441.0
+1703175000000,0.3682,0.3684,0.3679,0.3679,2945.0
+1703175060000,0.3679,0.368,0.3677,0.3677,5487.0
+1703175120000,0.3678,0.368,0.3676,0.3678,15382.0
+1703175180000,0.3678,0.3678,0.3676,0.3676,2519.0
+1703175240000,0.3677,0.3678,0.3677,0.3678,781.0
+1703175300000,0.3677,0.368,0.3677,0.368,1591.0
+1703175360000,0.3678,0.3679,0.3678,0.3679,283.0
+1703175420000,0.3678,0.3678,0.3676,0.3676,725.0
+1703175480000,0.3678,0.3678,0.3676,0.3676,4278.0
+1703175540000,0.3678,0.3678,0.3677,0.3677,830.0
+1703175600000,0.3679,0.368,0.3677,0.3677,2632.0
+1703175660000,0.368,0.368,0.3675,0.3675,18003.0
+1703175720000,0.3675,0.3675,0.3673,0.3673,4714.0
+1703175780000,0.3674,0.3675,0.3672,0.3675,5791.0
+1703175840000,0.3674,0.3674,0.367,0.3672,17552.0
+1703175900000,0.3673,0.3673,0.3672,0.3672,591.0
+1703175960000,0.3672,0.3673,0.3672,0.3673,744.0
+1703176020000,0.3672,0.3675,0.3671,0.3675,2074.0
+1703176080000,0.3674,0.3674,0.3672,0.3672,722.0
+1703176140000,0.367,0.367,0.3666,0.3667,1918.0
+1703176200000,0.3668,0.3672,0.3668,0.3672,1056.0
+1703176260000,0.3673,0.3673,0.3669,0.367,1407.0
+1703176320000,0.3669,0.3671,0.3666,0.3667,1869.0
+1703176380000,0.3666,0.3667,0.3665,0.3665,3970.0
+1703176440000,0.3666,0.3667,0.3665,0.3667,2510.0
+1703176500000,0.3666,0.3668,0.3664,0.3664,17290.0
+1703176560000,0.3664,0.3666,0.3664,0.3666,8757.0
+1703176620000,0.3664,0.3667,0.3664,0.3667,4164.0
+1703176680000,0.3666,0.3666,0.3665,0.3666,3252.0
+1703176740000,0.3664,0.3665,0.3661,0.3661,9309.0
+1703176800000,0.3661,0.3662,0.3659,0.3659,11379.0
+1703176860000,0.3661,0.3663,0.3661,0.3661,3939.0
+1703176920000,0.366,0.366,0.3657,0.366,2781.0
+1703176980000,0.366,0.366,0.366,0.366,462.0
+1703177040000,0.3661,0.3663,0.366,0.3663,907.0
+1703177100000,0.3663,0.3665,0.366,0.366,1777.0
+1703177160000,0.3659,0.366,0.3659,0.366,1509.0
+1703177220000,0.3661,0.3662,0.3657,0.3657,2601.0
+1703177280000,0.3658,0.3658,0.3656,0.3656,528.0
+1703177340000,0.3657,0.366,0.3656,0.366,2589.0
+1703177400000,0.3659,0.3662,0.3659,0.3662,3576.0
+1703177460000,0.3662,0.3666,0.3662,0.3666,803.0
+1703177520000,0.3665,0.3665,0.3664,0.3665,406.0
+1703177580000,0.3664,0.3664,0.3663,0.3664,836.0
+1703177640000,0.3664,0.3664,0.3663,0.3663,664.0
+1703177700000,0.3665,0.3667,0.3665,0.3665,734.0
+1703177760000,0.3667,0.3671,0.3667,0.3671,2436.0
+1703177820000,0.3672,0.3672,0.3671,0.3671,269.0
+1703177880000,0.3672,0.3677,0.3672,0.3676,1904.0
+1703177940000,0.3676,0.3679,0.3676,0.3679,3055.0
+1703178000000,0.3679,0.3681,0.3678,0.3678,3371.0
+1703178060000,0.3678,0.3681,0.3678,0.3678,7567.0
+1703178120000,0.3679,0.3681,0.3679,0.3681,1416.0
+1703178180000,0.3681,0.3681,0.3679,0.3679,2606.0
+1703178240000,0.3679,0.3683,0.3679,0.368,7621.0
+1703178300000,0.368,0.368,0.3676,0.3676,2669.0
+1703178360000,0.3675,0.3675,0.3675,0.3675,2301.0
+1703178420000,0.3676,0.3677,0.3676,0.3677,518.0
+1703178480000,0.3677,0.3678,0.3677,0.3678,701.0
+1703178540000,0.3677,0.3677,0.3676,0.3676,1726.0
+1703178600000,0.3675,0.3677,0.3674,0.3677,989.0
+1703178660000,0.3675,0.3675,0.3675,0.3675,412.0
+1703178720000,0.3675,0.3675,0.3675,0.3675,0.0
+1703178780000,0.3675,0.3675,0.3675,0.3675,0.0
+1703178840000,0.3674,0.3674,0.3674,0.3674,555.0
+1703178900000,0.3675,0.3676,0.3675,0.3676,758.0
+1703178960000,0.3675,0.3675,0.3674,0.3675,857.0
+1703179020000,0.3675,0.3675,0.3675,0.3675,143.0
+1703179080000,0.3675,0.3676,0.3675,0.3676,733.0
+1703179140000,0.3676,0.3677,0.3676,0.3677,584.0
+1703179200000,0.3678,0.368,0.3678,0.3678,1477.0
+1703179260000,0.3678,0.3678,0.3677,0.3677,3010.0
+1703179320000,0.3677,0.3677,0.3677,0.3677,0.0
+1703179380000,0.3676,0.3678,0.3676,0.3676,3786.0
+1703179440000,0.3677,0.369,0.3677,0.3686,18167.0
+1703179500000,0.3686,0.3686,0.3684,0.3684,2839.0
+1703179560000,0.3684,0.3686,0.3684,0.3686,1537.0
+1703179620000,0.3687,0.3689,0.3687,0.3687,6268.0
+1703179680000,0.3689,0.3689,0.3689,0.3689,477.0
+1703179740000,0.3688,0.3689,0.3688,0.3689,958.0
+1703179800000,0.3688,0.3689,0.3688,0.3689,338.0
+1703179860000,0.3689,0.3693,0.3689,0.3692,9611.0
+1703179920000,0.3692,0.3695,0.3692,0.3695,1198.0
+1703179980000,0.3695,0.3696,0.3693,0.3695,9441.0
+1703180040000,0.3694,0.3694,0.3692,0.3692,7230.0
+1703180100000,0.3692,0.3692,0.3687,0.3687,10598.0
+1703180160000,0.3687,0.3688,0.3687,0.3688,1803.0
+1703180220000,0.3689,0.3689,0.3686,0.3686,2875.0
+1703180280000,0.3687,0.3688,0.3686,0.3687,3790.0
+1703180340000,0.3687,0.3687,0.3681,0.3683,7094.0
+1703180400000,0.3684,0.3686,0.3684,0.3684,1727.0
+1703180460000,0.3684,0.3684,0.3681,0.3681,3067.0
+1703180520000,0.3683,0.3688,0.3683,0.3688,3827.0
+1703180580000,0.3687,0.3687,0.3685,0.3685,1687.0
+1703180640000,0.3685,0.3685,0.3682,0.3682,3143.0
+1703180700000,0.3684,0.3685,0.3683,0.3683,9092.0
+1703180760000,0.3686,0.3686,0.3681,0.3681,5713.0
+1703180820000,0.3683,0.3683,0.3682,0.3682,1270.0
+1703180880000,0.3681,0.3681,0.3679,0.3679,2467.0
+1703180940000,0.3678,0.3678,0.3676,0.3676,1423.0
+1703181000000,0.3677,0.3679,0.3677,0.3679,812.0
+1703181060000,0.3679,0.3683,0.3679,0.3683,2116.0
+1703181120000,0.3682,0.3684,0.3682,0.3683,2257.0
+1703181180000,0.3682,0.3684,0.3682,0.3682,465.0
+1703181240000,0.3684,0.3685,0.3684,0.3685,174.0
+1703181300000,0.3685,0.3689,0.3685,0.3689,11801.0
+1703181360000,0.3688,0.3688,0.3682,0.3683,2321.0
+1703181420000,0.3682,0.3682,0.368,0.368,13783.0
+1703181480000,0.3681,0.3681,0.3678,0.3678,2350.0
+1703181540000,0.3677,0.3677,0.3673,0.3676,1859.0
+1703181600000,0.3678,0.3683,0.3678,0.3682,4774.0
+1703181660000,0.3682,0.3683,0.368,0.3682,7109.0
+1703181720000,0.3684,0.3685,0.3683,0.3685,776.0
+1703181780000,0.3686,0.3687,0.3684,0.3684,5786.0
+1703181840000,0.3685,0.3688,0.3685,0.3688,1874.0
+1703181900000,0.3688,0.3688,0.3688,0.3688,0.0
+1703181960000,0.3687,0.3689,0.3687,0.3687,1396.0
+1703182020000,0.3687,0.3688,0.3687,0.3688,364.0
+1703182080000,0.3688,0.3688,0.3685,0.3685,10538.0
+1703182140000,0.3686,0.3686,0.3686,0.3686,364.0
+1703182200000,0.3688,0.3688,0.3687,0.3687,676.0
+1703182260000,0.3688,0.3688,0.3688,0.3688,141.0
+1703182320000,0.3688,0.3688,0.3687,0.3687,998.0
+1703182380000,0.3686,0.3686,0.3684,0.3685,2170.0
+1703182440000,0.3684,0.3685,0.3683,0.3683,2132.0
+1703182500000,0.3685,0.3687,0.3684,0.3687,3164.0
+1703182560000,0.3688,0.3695,0.3688,0.3695,16674.0
+1703182620000,0.3693,0.3693,0.3689,0.369,4172.0
+1703182680000,0.369,0.3691,0.3689,0.3689,2077.0
+1703182740000,0.369,0.369,0.3689,0.3689,1304.0
+1703182800000,0.3689,0.3689,0.3687,0.3687,976.0
+1703182860000,0.3688,0.3689,0.3686,0.3689,777.0
+1703182920000,0.3689,0.3691,0.3689,0.369,1162.0
+1703182980000,0.3691,0.3691,0.3691,0.3691,144.0
+1703183040000,0.3692,0.3694,0.3691,0.3694,4915.0
+1703183100000,0.3693,0.3694,0.3693,0.3693,1073.0
+1703183160000,0.3693,0.3694,0.3693,0.3694,515.0
+1703183220000,0.3694,0.3694,0.3692,0.3692,2190.0
+1703183280000,0.3692,0.3693,0.3691,0.3693,3584.0
+1703183340000,0.3693,0.3696,0.3692,0.3696,2398.0
+1703183400000,0.3695,0.3696,0.3695,0.3696,458.0
+1703183460000,0.3694,0.3694,0.369,0.369,3225.0
+1703183520000,0.3689,0.3692,0.3689,0.3689,8458.0
+1703183580000,0.3689,0.369,0.3687,0.3689,6557.0
+1703183640000,0.369,0.3691,0.3686,0.3686,3990.0
+1703183700000,0.3688,0.3689,0.3688,0.3689,1174.0
+1703183760000,0.369,0.3692,0.369,0.3692,1894.0
+1703183820000,0.369,0.3692,0.369,0.3692,3911.0
+1703183880000,0.3691,0.3691,0.3691,0.3691,2844.0
+1703183940000,0.3691,0.3692,0.3691,0.3692,352.0
+1703184000000,0.3692,0.3692,0.3692,0.3692,0.0
+1703184060000,0.3693,0.3694,0.3693,0.3694,1483.0
+1703184120000,0.3695,0.3695,0.3695,0.3695,132.0
+1703184180000,0.3694,0.3695,0.3693,0.3695,468.0
+1703184240000,0.3696,0.3696,0.3694,0.3694,366.0
+1703184300000,0.3694,0.3697,0.3694,0.3697,2371.0
+1703184360000,0.3697,0.3697,0.3697,0.3697,581.0
+1703184420000,0.3696,0.3698,0.3695,0.3695,2207.0
+1703184480000,0.3695,0.3695,0.3693,0.3693,433.0
+1703184540000,0.3692,0.3692,0.3692,0.3692,277.0
+1703184600000,0.369,0.369,0.369,0.369,1194.0
+1703184660000,0.369,0.369,0.3689,0.3689,6758.0
+1703184720000,0.3688,0.3688,0.3687,0.3687,15512.0
+1703184780000,0.3687,0.3688,0.3685,0.3688,7216.0
+1703184840000,0.3688,0.3689,0.3685,0.3685,3289.0
+1703184900000,0.3686,0.3689,0.3686,0.3689,1148.0
+1703184960000,0.3687,0.3687,0.3685,0.3685,1482.0
+1703185020000,0.3687,0.3687,0.3683,0.3683,1543.0
+1703185080000,0.3685,0.3689,0.3685,0.3689,2099.0
+1703185140000,0.369,0.369,0.3688,0.3688,1064.0
+1703185200000,0.369,0.3695,0.369,0.3695,5194.0
+1703185260000,0.3694,0.3694,0.3691,0.3693,3419.0
+1703185320000,0.3693,0.3695,0.3692,0.3693,1322.0
+1703185380000,0.3694,0.3694,0.3694,0.3694,209.0
+1703185440000,0.3695,0.3695,0.3694,0.3694,583.0
+1703185500000,0.3695,0.3702,0.3695,0.3702,30005.0
+1703185560000,0.3701,0.3701,0.3699,0.3699,6066.0
+1703185620000,0.3698,0.3698,0.3696,0.3696,1150.0
+1703185680000,0.3695,0.3695,0.3691,0.3693,14829.0
+1703185740000,0.3692,0.3694,0.3691,0.3694,3758.0
+1703185800000,0.3693,0.3693,0.369,0.369,11128.0
+1703185860000,0.369,0.3694,0.369,0.3694,2320.0
+1703185920000,0.3695,0.3695,0.3694,0.3694,836.0
+1703185980000,0.3695,0.3695,0.3689,0.3689,13486.0
+1703186040000,0.3689,0.3692,0.3688,0.3692,2027.0
+1703186100000,0.3691,0.3694,0.3689,0.3689,6507.0
+1703186160000,0.369,0.3692,0.369,0.3692,436.0
+1703186220000,0.3689,0.3689,0.3688,0.3688,1993.0
+1703186280000,0.3688,0.3689,0.3687,0.3687,1063.0
+1703186340000,0.3686,0.3687,0.3684,0.3686,1698.0
+1703186400000,0.3685,0.3685,0.3683,0.3685,4642.0
+1703186460000,0.3687,0.3688,0.3686,0.3686,1612.0
+1703186520000,0.3686,0.3686,0.3678,0.3682,25892.0
+1703186580000,0.3683,0.3683,0.3683,0.3683,536.0
+1703186640000,0.3682,0.3684,0.3681,0.3682,3990.0
+1703186700000,0.3683,0.3683,0.3682,0.3683,361.0
+1703186760000,0.3681,0.3683,0.368,0.3683,7103.0
+1703186820000,0.3683,0.3683,0.3679,0.3679,2798.0
+1703186880000,0.3679,0.3679,0.3677,0.3678,6003.0
+1703186940000,0.3679,0.3681,0.3679,0.3679,4171.0
+1703187000000,0.368,0.3683,0.368,0.3682,3076.0
+1703187060000,0.3681,0.3686,0.3681,0.3686,4186.0
+1703187120000,0.3686,0.3689,0.3686,0.3688,959.0
+1703187180000,0.3687,0.3688,0.3685,0.3688,4074.0
+1703187240000,0.3688,0.3688,0.3688,0.3688,310.0
+1703187300000,0.3687,0.3687,0.3685,0.3685,2113.0
+1703187360000,0.3683,0.3683,0.368,0.368,2291.0
+1703187420000,0.3681,0.3683,0.3681,0.3683,494.0
+1703187480000,0.3682,0.3682,0.3681,0.3682,3694.0
+1703187540000,0.3682,0.3683,0.3681,0.3683,1110.0
+1703187600000,0.3684,0.3686,0.3684,0.3686,1121.0
+1703187660000,0.3685,0.3685,0.3685,0.3685,2977.0
+1703187720000,0.3685,0.3685,0.3683,0.3683,9267.0
+1703187780000,0.3683,0.3683,0.3683,0.3683,0.0
+1703187840000,0.3683,0.3684,0.3683,0.3684,1581.0
+1703187900000,0.3685,0.3686,0.368,0.3683,21233.0
+1703187960000,0.3682,0.3682,0.3681,0.3681,375.0
+1703188020000,0.3682,0.3686,0.3682,0.3686,2027.0
+1703188080000,0.3685,0.3686,0.3684,0.3684,5385.0
+1703188140000,0.3684,0.3684,0.3684,0.3684,900.0
+1703188200000,0.3686,0.3687,0.3686,0.3686,1916.0
+1703188260000,0.3687,0.3687,0.3684,0.3684,3484.0
+1703188320000,0.3685,0.3685,0.3683,0.3685,2870.0
+1703188380000,0.3685,0.3685,0.3685,0.3685,0.0
+1703188440000,0.3685,0.369,0.3685,0.369,47051.0
+1703188500000,0.369,0.3692,0.3689,0.3689,6315.0
+1703188560000,0.3688,0.3689,0.3688,0.3689,3044.0
+1703188620000,0.3688,0.3688,0.3686,0.3686,3733.0
+1703188680000,0.3687,0.3691,0.3687,0.369,4882.0
+1703188740000,0.369,0.3693,0.369,0.3691,2455.0
+1703188800000,0.3691,0.3693,0.369,0.3693,7189.0
+1703188860000,0.3692,0.3693,0.3688,0.369,15428.0
+1703188920000,0.3691,0.3691,0.3689,0.369,7624.0
+1703188980000,0.3689,0.3689,0.3686,0.3686,2188.0
+1703189040000,0.3687,0.3687,0.3686,0.3686,3181.0
+1703189100000,0.3687,0.3689,0.3687,0.3689,2162.0
+1703189160000,0.3689,0.3689,0.3688,0.3688,170.0
+1703189220000,0.369,0.3692,0.369,0.3692,1447.0
+1703189280000,0.3692,0.3694,0.3692,0.3694,601.0
+1703189340000,0.3692,0.3694,0.3692,0.3694,587.0
+1703189400000,0.3694,0.3694,0.3691,0.3693,3534.0
+1703189460000,0.3692,0.3692,0.3689,0.3689,14148.0
+1703189520000,0.3689,0.3693,0.3689,0.3693,4727.0
+1703189580000,0.3694,0.3695,0.3694,0.3694,942.0
+1703189640000,0.3693,0.3693,0.3693,0.3693,712.0
+1703189700000,0.3693,0.3693,0.3691,0.3691,1134.0
+1703189760000,0.369,0.369,0.3687,0.3688,2983.0
+1703189820000,0.3689,0.3689,0.3688,0.3688,810.0
+1703189880000,0.3687,0.3687,0.3683,0.3686,20661.0
+1703189940000,0.3686,0.3686,0.3686,0.3686,141.0
+1703190000000,0.3685,0.3685,0.3683,0.3684,1925.0
+1703190060000,0.3682,0.3682,0.368,0.3682,8545.0
+1703190120000,0.3682,0.3686,0.3682,0.3686,2532.0
+1703190180000,0.3686,0.3689,0.3685,0.3689,1864.0
+1703190240000,0.3689,0.3691,0.3689,0.3691,1449.0
+1703190300000,0.369,0.3691,0.3688,0.3689,2701.0
+1703190360000,0.369,0.369,0.3686,0.3687,3647.0
+1703190420000,0.3687,0.3687,0.3685,0.3687,1453.0
+1703190480000,0.3687,0.3687,0.3687,0.3687,0.0
+1703190540000,0.3686,0.3687,0.3686,0.3687,679.0
+1703190600000,0.3687,0.3688,0.3687,0.3688,658.0
+1703190660000,0.3688,0.369,0.3688,0.369,1811.0
+1703190720000,0.369,0.369,0.369,0.369,172.0
+1703190780000,0.3689,0.369,0.3689,0.369,316.0
+1703190840000,0.3688,0.3688,0.3687,0.3687,1911.0
+1703190900000,0.3688,0.369,0.3688,0.369,1162.0
+1703190960000,0.3689,0.369,0.3689,0.369,1244.0
+1703191020000,0.3691,0.3693,0.3691,0.3693,2403.0
+1703191080000,0.3691,0.3691,0.369,0.369,1276.0
+1703191140000,0.369,0.369,0.369,0.369,14.0
+1703191200000,0.3689,0.369,0.3688,0.3689,2400.0
+1703191260000,0.369,0.369,0.3688,0.3689,14228.0
+1703191320000,0.3689,0.369,0.3688,0.3688,2055.0
+1703191380000,0.3687,0.3688,0.3687,0.3688,2808.0
+1703191440000,0.369,0.369,0.369,0.369,750.0
+1703191500000,0.3691,0.3691,0.369,0.3691,727.0
+1703191560000,0.3691,0.3691,0.3691,0.3691,0.0
+1703191620000,0.369,0.369,0.3689,0.3689,1161.0
+1703191680000,0.3689,0.3689,0.3687,0.3687,11183.0
+1703191740000,0.3687,0.3687,0.3687,0.3687,0.0
+1703191800000,0.3688,0.3691,0.3688,0.3691,4301.0
+1703191860000,0.369,0.3691,0.369,0.3691,696.0
+1703191920000,0.3692,0.3693,0.3692,0.3693,496.0
+1703191980000,0.3692,0.3696,0.3692,0.3695,15074.0
+1703192040000,0.3694,0.3695,0.3694,0.3694,1636.0
+1703192100000,0.3694,0.3694,0.3693,0.3693,2137.0
+1703192160000,0.3694,0.3696,0.3694,0.3695,1992.0
+1703192220000,0.3695,0.3695,0.3693,0.3693,970.0
+1703192280000,0.3693,0.3695,0.3693,0.3695,290.0
+1703192340000,0.3696,0.3699,0.3694,0.3699,2286.0
+1703192400000,0.3699,0.3699,0.3696,0.3697,1354.0
+1703192460000,0.3697,0.3697,0.3696,0.3697,1554.0
+1703192520000,0.3697,0.3697,0.3696,0.3696,773.0
+1703192580000,0.3696,0.3697,0.3694,0.3694,1706.0
+1703192640000,0.3694,0.3696,0.3694,0.3696,591.0
+1703192700000,0.3697,0.3698,0.3695,0.3695,2009.0
+1703192760000,0.3695,0.3695,0.3695,0.3695,351.0
+1703192820000,0.3694,0.3694,0.3693,0.3693,3681.0
+1703192880000,0.3692,0.3692,0.3691,0.3692,4338.0
+1703192940000,0.3692,0.3693,0.3692,0.3693,265.0
+1703193000000,0.3693,0.3696,0.3693,0.3696,1274.0
+1703193060000,0.3695,0.3696,0.3695,0.3696,439.0
+1703193120000,0.3696,0.3697,0.3695,0.3695,1488.0
+1703193180000,0.3695,0.3695,0.3695,0.3695,311.0
+1703193240000,0.3694,0.3694,0.3694,0.3694,14.0
+1703193300000,0.3694,0.3694,0.3693,0.3693,2779.0
+1703193360000,0.3693,0.3695,0.3693,0.3695,1261.0
+1703193420000,0.3694,0.3694,0.3693,0.3694,1426.0
+1703193480000,0.3694,0.3694,0.3694,0.3694,0.0
+1703193540000,0.3694,0.3697,0.3693,0.3697,3461.0
+1703193600000,0.3695,0.3695,0.3695,0.3695,1.0
+1703193660000,0.3695,0.3695,0.3689,0.369,18182.0
+1703193720000,0.369,0.369,0.3689,0.3689,751.0
+1703193780000,0.369,0.3693,0.369,0.3693,2649.0
+1703193840000,0.3692,0.3692,0.3691,0.3691,136.0
+1703193900000,0.3691,0.3691,0.3689,0.3689,4711.0
+1703193960000,0.3689,0.3691,0.3688,0.369,16746.0
+1703194020000,0.369,0.3692,0.3689,0.3691,14886.0
+1703194080000,0.369,0.369,0.3687,0.369,5505.0
+1703194140000,0.3691,0.3693,0.3691,0.3691,1769.0
+1703194200000,0.3692,0.3694,0.3692,0.3692,7483.0
+1703194260000,0.3692,0.3692,0.3687,0.3689,2627.0
+1703194320000,0.3689,0.3692,0.3689,0.369,9931.0
+1703194380000,0.3688,0.3688,0.3688,0.3688,253.0
+1703194440000,0.3688,0.369,0.3688,0.369,834.0
+1703194500000,0.3691,0.3693,0.3691,0.3692,5313.0
+1703194560000,0.3691,0.3693,0.369,0.3693,1928.0
+1703194620000,0.3692,0.3693,0.3689,0.3693,5958.0
+1703194680000,0.3692,0.3696,0.3692,0.3696,3032.0
+1703194740000,0.3696,0.3697,0.3695,0.3697,2072.0
+1703194800000,0.3696,0.3697,0.3695,0.3695,1752.0
+1703194860000,0.3695,0.3697,0.3694,0.3697,4019.0
+1703194920000,0.3697,0.3701,0.3697,0.37,5950.0
+1703194980000,0.3699,0.3699,0.3697,0.3697,1295.0
+1703195040000,0.3697,0.3697,0.3696,0.3696,267.0
+1703195100000,0.3696,0.3697,0.3693,0.3694,1962.0
+1703195160000,0.3695,0.3698,0.3694,0.3698,3303.0
+1703195220000,0.3698,0.3698,0.3695,0.3695,3554.0
+1703195280000,0.3697,0.3697,0.3696,0.3696,630.0
+1703195340000,0.3695,0.3698,0.3695,0.3697,2162.0
+1703195400000,0.3696,0.3696,0.3691,0.3694,14826.0
+1703195460000,0.3694,0.3694,0.3692,0.3694,627.0
+1703195520000,0.3694,0.3697,0.3694,0.3697,1363.0
+1703195580000,0.3697,0.3699,0.3697,0.3699,4071.0
+1703195640000,0.3699,0.3699,0.3699,0.3699,0.0
+1703195700000,0.3698,0.3699,0.3698,0.3698,457.0
+1703195760000,0.3698,0.3698,0.3697,0.3697,1203.0
+1703195820000,0.3697,0.3698,0.3695,0.3695,16018.0
+1703195880000,0.3696,0.3696,0.3696,0.3696,324.0
+1703195940000,0.3697,0.3697,0.3695,0.3697,2002.0
+1703196000000,0.3698,0.3701,0.3697,0.3697,3725.0
+1703196060000,0.3696,0.3698,0.3693,0.3694,4162.0
+1703196120000,0.3695,0.3695,0.3692,0.3693,2462.0
+1703196180000,0.3691,0.3691,0.3691,0.3691,1078.0
+1703196240000,0.3691,0.3694,0.3691,0.3694,3844.0
+1703196300000,0.3696,0.37,0.3696,0.37,2607.0
+1703196360000,0.3699,0.3699,0.3699,0.3699,82.0
+1703196420000,0.3699,0.3699,0.3699,0.3699,0.0
+1703196480000,0.3699,0.3699,0.3699,0.3699,771.0
+1703196540000,0.3698,0.3698,0.3695,0.3698,9243.0
+1703196600000,0.3698,0.3699,0.3697,0.3699,2661.0
+1703196660000,0.3699,0.37,0.3699,0.3699,456.0
+1703196720000,0.37,0.3702,0.37,0.3701,4458.0
+1703196780000,0.3701,0.3701,0.37,0.37,689.0
+1703196840000,0.37,0.37,0.37,0.37,1366.0
+1703196900000,0.3699,0.37,0.3695,0.3697,29686.0
+1703196960000,0.3697,0.3698,0.3697,0.3698,177.0
+1703197020000,0.3699,0.37,0.3699,0.3699,953.0
+1703197080000,0.37,0.3702,0.3699,0.37,4020.0
+1703197140000,0.3702,0.3702,0.3701,0.3701,278.0
+1703197200000,0.3701,0.3701,0.37,0.37,860.0
+1703197260000,0.3701,0.3701,0.3699,0.3699,4898.0
+1703197320000,0.37,0.37,0.3698,0.3698,3089.0
+1703197380000,0.3697,0.3704,0.3697,0.3701,26084.0
+1703197440000,0.3701,0.3701,0.3701,0.3701,1258.0
+1703197500000,0.3701,0.3701,0.3701,0.3701,0.0
+1703197560000,0.37,0.37,0.37,0.37,784.0
+1703197620000,0.37,0.37,0.37,0.37,0.0
+1703197680000,0.37,0.37,0.3699,0.3699,1873.0
+1703197740000,0.3699,0.3699,0.3699,0.3699,549.0
+1703197800000,0.3698,0.3698,0.3692,0.3692,6148.0
+1703197860000,0.3693,0.3693,0.3692,0.3692,4919.0
+1703197920000,0.3692,0.3696,0.3692,0.3696,5161.0
+1703197980000,0.3695,0.3695,0.3695,0.3695,196.0
+1703198040000,0.3693,0.3693,0.3692,0.3693,1552.0
+1703198100000,0.3693,0.3693,0.3693,0.3693,0.0
+1703198160000,0.3692,0.3692,0.3691,0.3692,566.0
+1703198220000,0.3692,0.3692,0.3692,0.3692,0.0
+1703198280000,0.3692,0.3692,0.3692,0.3692,0.0
+1703198340000,0.3692,0.3692,0.3691,0.3691,4383.0
+1703198400000,0.3691,0.3692,0.3691,0.3691,4691.0
+1703198460000,0.3692,0.3692,0.369,0.369,745.0
+1703198520000,0.3692,0.3692,0.3692,0.3692,296.0
+1703198580000,0.3692,0.3692,0.3692,0.3692,0.0
+1703198640000,0.3691,0.3691,0.3689,0.3691,6503.0
+1703198700000,0.369,0.369,0.369,0.369,587.0
+1703198760000,0.369,0.369,0.369,0.369,0.0
+1703198820000,0.369,0.369,0.369,0.369,0.0
+1703198880000,0.3691,0.3693,0.3691,0.3693,9490.0
+1703198940000,0.3693,0.3693,0.3693,0.3693,671.0
+1703199000000,0.3693,0.3693,0.3693,0.3693,0.0
+1703199060000,0.3694,0.3694,0.3694,0.3694,882.0
+1703199120000,0.3693,0.3693,0.3693,0.3693,415.0
+1703199180000,0.3694,0.3696,0.3693,0.3696,3638.0
+1703199240000,0.3696,0.3696,0.3696,0.3696,0.0
+1703199300000,0.3696,0.3698,0.3696,0.3698,3227.0
+1703199360000,0.3697,0.3702,0.3696,0.3702,10955.0
+1703199420000,0.3701,0.3711,0.3701,0.371,61691.0
+1703199480000,0.3709,0.371,0.3703,0.3708,38048.0
+1703199540000,0.3708,0.371,0.3706,0.3708,3142.0
+1703199600000,0.3708,0.3708,0.3704,0.3704,8581.0
+1703199660000,0.3705,0.3705,0.3704,0.3705,7543.0
+1703199720000,0.3704,0.3704,0.37,0.3701,2660.0
+1703199780000,0.37,0.37,0.37,0.37,1371.0
+1703199840000,0.37,0.3705,0.3699,0.3705,11838.0
+1703199900000,0.3702,0.3702,0.3699,0.3701,3908.0
+1703199960000,0.3699,0.3699,0.3699,0.3699,169.0
+1703200020000,0.37,0.3705,0.37,0.3701,9066.0
+1703200080000,0.3701,0.3701,0.3697,0.3699,3697.0
+1703200140000,0.37,0.3702,0.37,0.3702,929.0
+1703200200000,0.3703,0.3709,0.3703,0.3709,10868.0
+1703200260000,0.3706,0.3708,0.3706,0.3707,9952.0
+1703200320000,0.3707,0.3708,0.3705,0.3706,3689.0
+1703200380000,0.3705,0.3706,0.3703,0.3706,7798.0
+1703200440000,0.3704,0.3704,0.3701,0.3703,2180.0
+1703200500000,0.3704,0.3705,0.3703,0.3703,2751.0
+1703200560000,0.3703,0.3703,0.3701,0.3701,525.0
+1703200620000,0.3701,0.3701,0.3701,0.3701,151.0
+1703200680000,0.37,0.3701,0.3698,0.3698,1467.0
+1703200740000,0.3698,0.3698,0.3698,0.3698,0.0
+1703200800000,0.37,0.3702,0.37,0.37,7892.0
+1703200860000,0.3698,0.3698,0.3697,0.3697,1701.0
+1703200920000,0.3697,0.3699,0.3696,0.3699,2574.0
+1703200980000,0.3698,0.3698,0.3697,0.3697,796.0
+1703201040000,0.3697,0.3699,0.3697,0.3699,4570.0
+1703201100000,0.3699,0.3701,0.3699,0.3701,922.0
+1703201160000,0.3701,0.3701,0.3698,0.37,5557.0
+1703201220000,0.3701,0.3702,0.3701,0.3702,1143.0
+1703201280000,0.3701,0.3701,0.3699,0.37,852.0
+1703201340000,0.37,0.37,0.37,0.37,0.0
+1703201400000,0.3699,0.3699,0.3698,0.3698,536.0
+1703201460000,0.3697,0.3697,0.3693,0.3695,5844.0
+1703201520000,0.3696,0.3696,0.3693,0.3693,1419.0
+1703201580000,0.3693,0.3693,0.3693,0.3693,1713.0
+1703201640000,0.3694,0.3694,0.3694,0.3694,423.0
+1703201700000,0.3695,0.3696,0.3694,0.3694,1517.0
+1703201760000,0.3696,0.3696,0.3696,0.3696,304.0
+1703201820000,0.3696,0.3696,0.3693,0.3693,1217.0
+1703201880000,0.3693,0.3694,0.3692,0.3692,2175.0
+1703201940000,0.3692,0.3692,0.3691,0.3691,461.0
+1703202000000,0.3694,0.3697,0.3694,0.3697,5609.0
+1703202060000,0.3694,0.3696,0.3694,0.3696,753.0
+1703202120000,0.3695,0.3695,0.3694,0.3694,511.0
+1703202180000,0.3696,0.3697,0.3696,0.3697,930.0
+1703202240000,0.3697,0.3699,0.3697,0.3699,223.0
+1703202300000,0.3697,0.3697,0.3695,0.3696,4852.0
+1703202360000,0.3694,0.3696,0.3694,0.3694,1381.0
+1703202420000,0.3695,0.3695,0.3694,0.3695,672.0
+1703202480000,0.3695,0.3698,0.3694,0.3698,1448.0
+1703202540000,0.3698,0.3699,0.3698,0.3698,1178.0
+1703202600000,0.3698,0.3698,0.3698,0.3698,0.0
+1703202660000,0.3699,0.3699,0.3696,0.3697,13138.0
+1703202720000,0.3697,0.3699,0.3697,0.3697,1211.0
+1703202780000,0.3697,0.3697,0.3697,0.3697,0.0
+1703202840000,0.3697,0.3697,0.3697,0.3697,142.0
+1703202900000,0.3698,0.37,0.3697,0.37,2625.0
+1703202960000,0.3699,0.3701,0.3699,0.3701,875.0
+1703203020000,0.37,0.37,0.3698,0.3699,1287.0
+1703203080000,0.37,0.3701,0.3698,0.37,2169.0
+1703203140000,0.3698,0.37,0.3698,0.3698,477.0
+1703203200000,0.37,0.3706,0.37,0.3703,10297.0
+1703203260000,0.3704,0.3709,0.3703,0.3707,4644.0
+1703203320000,0.3706,0.3718,0.3702,0.3715,40152.0
+1703203380000,0.3714,0.3729,0.3713,0.3728,98928.0
+1703203440000,0.3727,0.3743,0.3724,0.3724,180450.0
+1703203500000,0.3725,0.373,0.3719,0.3723,56969.0
+1703203560000,0.3723,0.3738,0.3719,0.3729,136080.0
+1703203620000,0.3729,0.373,0.3723,0.3724,19871.0
+1703203680000,0.3724,0.3726,0.3719,0.372,19143.0
+1703203740000,0.3719,0.3719,0.371,0.3713,49278.0
+1703203800000,0.3714,0.3715,0.3705,0.371,37575.0
+1703203860000,0.3712,0.3714,0.3701,0.3701,28714.0
+1703203920000,0.3706,0.3709,0.3706,0.3708,4925.0
+1703203980000,0.3707,0.3707,0.37,0.3701,13830.0
+1703204040000,0.3702,0.3702,0.3698,0.3698,7402.0
+1703204100000,0.37,0.3703,0.3697,0.3697,3898.0
+1703204160000,0.3697,0.37,0.3696,0.37,3342.0
+1703204220000,0.3699,0.3702,0.3696,0.3702,7232.0
+1703204280000,0.3702,0.3705,0.3702,0.3705,4845.0
+1703204340000,0.3706,0.3709,0.3706,0.3709,913.0
+1703204400000,0.3708,0.3708,0.3707,0.3707,2372.0
+1703204460000,0.3708,0.3711,0.3708,0.3711,4234.0
+1703204520000,0.3711,0.3712,0.371,0.371,1760.0
+1703204580000,0.3711,0.3714,0.3711,0.3714,3759.0
+1703204640000,0.3714,0.3715,0.3713,0.3715,9303.0
+1703204700000,0.3715,0.3716,0.3714,0.3714,1136.0
+1703204760000,0.3715,0.3717,0.3715,0.3717,6928.0
+1703204820000,0.3718,0.3721,0.3718,0.372,5219.0
+1703204880000,0.372,0.3721,0.3718,0.3719,18036.0
+1703204940000,0.3721,0.3721,0.372,0.372,1327.0
+1703205000000,0.3719,0.372,0.3717,0.3717,14781.0
+1703205060000,0.3718,0.3718,0.3717,0.3718,4158.0
+1703205120000,0.3718,0.3718,0.3718,0.3718,240.0
+1703205180000,0.3719,0.3722,0.3719,0.3722,3899.0
+1703205240000,0.3723,0.3724,0.3719,0.3719,13646.0
+1703205300000,0.3721,0.3721,0.3717,0.3717,22632.0
+1703205360000,0.3717,0.3717,0.3716,0.3716,2203.0
+1703205420000,0.3716,0.3716,0.3706,0.3714,65696.0
+1703205480000,0.3713,0.3713,0.3711,0.3713,6655.0
+1703205540000,0.3713,0.3713,0.3713,0.3713,0.0
+1703205600000,0.3712,0.3712,0.3708,0.3709,20022.0
+1703205660000,0.371,0.3711,0.3709,0.3709,8261.0
+1703205720000,0.3709,0.3709,0.3705,0.3705,12461.0
+1703205780000,0.3705,0.3707,0.3705,0.3706,5565.0
+1703205840000,0.3706,0.3706,0.3706,0.3706,218.0
+1703205900000,0.3705,0.3708,0.3705,0.3705,8256.0
+1703205960000,0.3705,0.3709,0.3704,0.3709,8879.0
+1703206020000,0.3709,0.3709,0.3706,0.3706,1410.0
+1703206080000,0.3706,0.371,0.3706,0.3707,17667.0
+1703206140000,0.3706,0.3706,0.3702,0.3702,2721.0
+1703206200000,0.3702,0.3703,0.3702,0.3703,1984.0
+1703206260000,0.3703,0.3703,0.3701,0.3701,4918.0
+1703206320000,0.3703,0.3706,0.3703,0.3705,6551.0
+1703206380000,0.3706,0.3706,0.3704,0.3705,5028.0
+1703206440000,0.3705,0.371,0.3705,0.371,7331.0
+1703206500000,0.3711,0.3711,0.371,0.371,1893.0
+1703206560000,0.371,0.371,0.3709,0.3709,12078.0
+1703206620000,0.3709,0.3709,0.3704,0.3704,2601.0
+1703206680000,0.3704,0.3704,0.3703,0.3703,900.0
+1703206740000,0.3704,0.3705,0.3702,0.3702,4367.0
+1703206800000,0.3703,0.3708,0.3703,0.3706,12377.0
+1703206860000,0.3705,0.3705,0.3703,0.3703,1567.0
+1703206920000,0.3705,0.3706,0.3703,0.3703,9668.0
+1703206980000,0.3703,0.3703,0.3699,0.3699,17662.0
+1703207040000,0.3701,0.3708,0.3701,0.3706,16612.0
+1703207100000,0.3706,0.3706,0.3705,0.3705,7046.0
+1703207160000,0.3704,0.3704,0.3701,0.3701,2518.0
+1703207220000,0.3702,0.3703,0.3702,0.3703,1510.0
+1703207280000,0.3704,0.3707,0.3704,0.3707,11894.0
+1703207340000,0.3707,0.3708,0.3707,0.3708,873.0
+1703207400000,0.3708,0.3709,0.3706,0.3706,1909.0
+1703207460000,0.3705,0.3705,0.3704,0.3705,2346.0
+1703207520000,0.3705,0.3705,0.3705,0.3705,299.0
+1703207580000,0.3706,0.3707,0.3706,0.3707,410.0
+1703207640000,0.3706,0.3706,0.3706,0.3706,129.0
+1703207700000,0.3706,0.3706,0.3705,0.3706,1797.0
+1703207760000,0.3706,0.3708,0.3703,0.3703,17645.0
+1703207820000,0.3704,0.3704,0.3702,0.3702,1257.0
+1703207880000,0.3704,0.3705,0.3703,0.3704,8505.0
+1703207940000,0.3705,0.3709,0.3705,0.3709,11518.0
+1703208000000,0.3709,0.3711,0.3709,0.3709,16703.0
+1703208060000,0.3708,0.3708,0.3707,0.3708,1256.0
+1703208120000,0.3709,0.3709,0.3709,0.3709,219.0
+1703208180000,0.3708,0.3709,0.3708,0.3709,611.0
+1703208240000,0.3709,0.3709,0.3707,0.3707,465.0
+1703208300000,0.3709,0.3709,0.3709,0.3709,2713.0
+1703208360000,0.3709,0.371,0.3709,0.371,521.0
+1703208420000,0.3709,0.3709,0.3709,0.3709,100.0
+1703208480000,0.3709,0.3709,0.3708,0.3708,242.0
+1703208540000,0.371,0.3711,0.371,0.3711,4618.0
+1703208600000,0.3712,0.3712,0.371,0.371,344.0
+1703208660000,0.371,0.3712,0.3709,0.3712,38182.0
+1703208720000,0.3712,0.3718,0.3712,0.3718,24790.0
+1703208780000,0.3718,0.372,0.3716,0.372,4796.0
+1703208840000,0.3719,0.3719,0.3718,0.3718,2808.0
+1703208900000,0.3718,0.3719,0.3717,0.3717,7474.0
+1703208960000,0.3718,0.3718,0.3709,0.3714,75505.0
+1703209020000,0.3716,0.3718,0.3711,0.3717,13721.0
+1703209080000,0.3717,0.3717,0.3717,0.3717,625.0
+1703209140000,0.3716,0.3718,0.3715,0.3718,1085.0
+1703209200000,0.3716,0.3716,0.3714,0.3714,1916.0
+1703209260000,0.3715,0.3715,0.3714,0.3714,888.0
+1703209320000,0.3714,0.3714,0.3714,0.3714,0.0
+1703209380000,0.3714,0.3715,0.3714,0.3715,128.0
+1703209440000,0.3715,0.3715,0.3714,0.3714,307.0
+1703209500000,0.3713,0.3717,0.3712,0.3715,6168.0
+1703209560000,0.3716,0.3716,0.3715,0.3715,1599.0
+1703209620000,0.3716,0.3716,0.3715,0.3715,1519.0
+1703209680000,0.3716,0.3717,0.3715,0.3717,7355.0
+1703209740000,0.3717,0.3718,0.3715,0.3715,3643.0
+1703209800000,0.3716,0.3716,0.371,0.3712,43918.0
+1703209860000,0.3711,0.3711,0.3709,0.3709,1001.0
+1703209920000,0.3708,0.3708,0.3701,0.3703,9135.0
+1703209980000,0.3703,0.3704,0.3703,0.3703,3130.0
+1703210040000,0.3702,0.3706,0.3702,0.3706,1126.0
+1703210100000,0.3704,0.3707,0.3704,0.3707,3694.0
+1703210160000,0.3706,0.3707,0.3705,0.3706,5248.0
+1703210220000,0.3707,0.3708,0.3707,0.3708,8503.0
+1703210280000,0.3708,0.3708,0.3708,0.3708,0.0
+1703210340000,0.3708,0.3708,0.3705,0.3705,793.0
+1703210400000,0.3707,0.3707,0.3706,0.3707,1420.0
+1703210460000,0.3707,0.3707,0.3705,0.3706,4065.0
+1703210520000,0.3706,0.3707,0.3705,0.3705,360.0
+1703210580000,0.3707,0.371,0.3706,0.3708,7934.0
+1703210640000,0.3708,0.3708,0.3706,0.3708,3441.0
+1703210700000,0.3707,0.3709,0.3707,0.3709,729.0
+1703210760000,0.3709,0.371,0.3708,0.371,1412.0
+1703210820000,0.371,0.371,0.3704,0.3704,6431.0
+1703210880000,0.3705,0.3705,0.3705,0.3705,142.0
+1703210940000,0.3705,0.3705,0.3705,0.3705,269.0
+1703211000000,0.3704,0.3707,0.3702,0.3702,2602.0
+1703211060000,0.3702,0.3702,0.3696,0.3698,19119.0
+1703211120000,0.3698,0.3698,0.3697,0.3697,119.0
+1703211180000,0.3697,0.3697,0.3696,0.3696,4457.0
+1703211240000,0.3696,0.3696,0.3695,0.3696,1208.0
+1703211300000,0.3695,0.3696,0.3693,0.3695,12400.0
+1703211360000,0.3695,0.3695,0.3694,0.3695,3773.0
+1703211420000,0.3696,0.3697,0.3696,0.3697,2183.0
+1703211480000,0.3697,0.3697,0.3694,0.3694,8275.0
+1703211540000,0.3693,0.3693,0.3691,0.3691,3156.0
+1703211600000,0.3692,0.3692,0.3692,0.3692,1971.0
+1703211660000,0.369,0.3691,0.3684,0.3686,15666.0
+1703211720000,0.3687,0.3691,0.3687,0.3691,8219.0
+1703211780000,0.369,0.3695,0.3689,0.3691,16774.0
+1703211840000,0.3692,0.3694,0.3692,0.3694,4085.0
+1703211900000,0.3694,0.3696,0.3694,0.3696,7843.0
+1703211960000,0.3695,0.3695,0.3691,0.3691,12276.0
+1703212020000,0.369,0.369,0.3686,0.3687,4850.0
+1703212080000,0.3685,0.3685,0.368,0.3681,8913.0
+1703212140000,0.3682,0.3684,0.368,0.368,6847.0
+1703212200000,0.368,0.3687,0.3679,0.3687,20664.0
+1703212260000,0.3685,0.3689,0.3685,0.3687,2762.0
+1703212320000,0.3686,0.3686,0.3683,0.3683,6114.0
+1703212380000,0.3684,0.369,0.3684,0.369,1458.0
+1703212440000,0.369,0.3692,0.369,0.3692,1751.0
+1703212500000,0.3691,0.3691,0.3689,0.3689,2504.0
+1703212560000,0.3688,0.3693,0.3687,0.3693,7456.0
+1703212620000,0.3692,0.3692,0.3692,0.3692,24.0
+1703212680000,0.3694,0.3695,0.3694,0.3695,8549.0
+1703212740000,0.3694,0.3694,0.3694,0.3694,69.0
+1703212800000,0.3694,0.3694,0.3692,0.3692,1340.0
+1703212860000,0.3692,0.3692,0.3692,0.3692,633.0
+1703212920000,0.3692,0.3692,0.3692,0.3692,2523.0
+1703212980000,0.3691,0.3691,0.3691,0.3691,1033.0
+1703213040000,0.3691,0.3691,0.3691,0.3691,0.0
+1703213100000,0.3689,0.3692,0.3689,0.3692,2521.0
+1703213160000,0.3691,0.3691,0.3688,0.3689,3993.0
+1703213220000,0.3688,0.3688,0.3687,0.3688,803.0
+1703213280000,0.3689,0.3689,0.3689,0.3689,156.0
+1703213340000,0.3688,0.3688,0.3686,0.3686,8725.0
+1703213400000,0.3686,0.3688,0.3686,0.3686,8431.0
+1703213460000,0.3685,0.3685,0.3682,0.3682,12289.0
+1703213520000,0.3683,0.3683,0.3676,0.3678,14287.0
+1703213580000,0.3678,0.3683,0.3678,0.368,6513.0
+1703213640000,0.3681,0.3681,0.3681,0.3681,240.0
+1703213700000,0.3681,0.3682,0.3676,0.3676,4381.0
+1703213760000,0.3676,0.3678,0.3673,0.3676,25972.0
+1703213820000,0.3677,0.3678,0.3675,0.3678,5112.0
+1703213880000,0.3679,0.368,0.3679,0.368,2182.0
+1703213940000,0.3679,0.3681,0.3678,0.3681,1218.0
+1703214000000,0.3681,0.3683,0.3681,0.3682,5299.0
+1703214060000,0.3684,0.3686,0.3684,0.3684,1926.0
+1703214120000,0.3685,0.3685,0.3682,0.3685,5886.0
+1703214180000,0.3685,0.3688,0.3685,0.3687,2283.0
+1703214240000,0.3688,0.3689,0.3688,0.3688,593.0
+1703214300000,0.3687,0.3687,0.3685,0.3686,4908.0
+1703214360000,0.3687,0.3689,0.3687,0.3688,497.0
+1703214420000,0.3687,0.3687,0.3685,0.3685,1021.0
+1703214480000,0.3685,0.3685,0.3684,0.3684,565.0
+1703214540000,0.3684,0.3686,0.3684,0.3686,763.0
+1703214600000,0.3686,0.3686,0.3685,0.3685,746.0
+1703214660000,0.3684,0.3684,0.3683,0.3683,2563.0
+1703214720000,0.3683,0.3683,0.3679,0.3682,8901.0
+1703214780000,0.368,0.3683,0.3679,0.368,22239.0
+1703214840000,0.3681,0.3682,0.3681,0.3682,300.0
+1703214900000,0.368,0.368,0.3674,0.3675,8063.0
+1703214960000,0.3674,0.3676,0.3674,0.3676,3935.0
+1703215020000,0.3676,0.3678,0.3676,0.3678,2708.0
+1703215080000,0.3679,0.368,0.3679,0.368,686.0
+1703215140000,0.368,0.3683,0.368,0.3683,2301.0
+1703215200000,0.3683,0.3687,0.3683,0.3687,10752.0
+1703215260000,0.3687,0.3687,0.3686,0.3686,1436.0
+1703215320000,0.3686,0.3686,0.3686,0.3686,141.0
+1703215380000,0.3686,0.3686,0.3684,0.3684,927.0
+1703215440000,0.3682,0.3682,0.3682,0.3682,589.0
+1703215500000,0.3681,0.3681,0.3681,0.3681,8013.0
+1703215560000,0.368,0.368,0.3679,0.3679,285.0
+1703215620000,0.3679,0.368,0.3679,0.368,2393.0
+1703215680000,0.368,0.368,0.368,0.368,0.0
+1703215740000,0.368,0.368,0.368,0.368,0.0
+1703215800000,0.3681,0.3681,0.3678,0.3678,1406.0
+1703215860000,0.3678,0.3678,0.3676,0.3676,3728.0
+1703215920000,0.3674,0.3674,0.3673,0.3673,816.0
+1703215980000,0.3672,0.3672,0.3671,0.3672,1032.0
+1703216040000,0.3672,0.3673,0.3672,0.3673,2785.0
+1703216100000,0.3674,0.3678,0.3674,0.3675,21317.0
+1703216160000,0.3676,0.3676,0.3676,0.3676,141.0
+1703216220000,0.3677,0.3677,0.3677,0.3677,620.0
+1703216280000,0.3677,0.3678,0.3675,0.3675,2922.0
+1703216340000,0.3674,0.3674,0.3664,0.3668,66459.0
+1703216400000,0.3668,0.3668,0.3666,0.3666,1668.0
+1703216460000,0.3665,0.3666,0.3663,0.3666,8504.0
+1703216520000,0.3667,0.3668,0.3665,0.3667,4016.0
+1703216580000,0.3666,0.367,0.3666,0.367,1621.0
+1703216640000,0.367,0.367,0.3668,0.3669,1768.0
+1703216700000,0.3669,0.3673,0.3669,0.3671,7106.0
+1703216760000,0.3671,0.3673,0.3671,0.3673,5297.0
+1703216820000,0.3674,0.3675,0.3674,0.3675,1905.0
+1703216880000,0.3676,0.3677,0.3673,0.3674,8704.0
+1703216940000,0.3674,0.3675,0.3674,0.3674,2610.0
+1703217000000,0.3675,0.3676,0.3675,0.3676,1001.0
+1703217060000,0.3676,0.3677,0.3675,0.3676,3461.0
+1703217120000,0.3676,0.3676,0.3674,0.3674,3913.0
+1703217180000,0.3674,0.3674,0.3674,0.3674,14.0
+1703217240000,0.3675,0.3677,0.3675,0.3677,1138.0
+1703217300000,0.3678,0.3678,0.3677,0.3677,996.0
+1703217360000,0.3676,0.3676,0.3676,0.3676,281.0
+1703217420000,0.3675,0.3677,0.3675,0.3677,3075.0
+1703217480000,0.3678,0.3678,0.3678,0.3678,920.0
+1703217540000,0.3678,0.3678,0.3678,0.3678,73.0
+1703217600000,0.3678,0.3679,0.3675,0.3675,13321.0
+1703217660000,0.3675,0.3675,0.3674,0.3674,1751.0
+1703217720000,0.3675,0.3675,0.3675,0.3675,45.0
+1703217780000,0.3674,0.3674,0.367,0.367,3812.0
+1703217840000,0.367,0.3671,0.367,0.3671,125.0
+1703217900000,0.367,0.367,0.3669,0.3669,490.0
+1703217960000,0.3669,0.3671,0.3669,0.3671,2653.0
+1703218020000,0.3669,0.3669,0.3669,0.3669,125.0
+1703218080000,0.3671,0.3671,0.3671,0.3671,412.0
+1703218140000,0.3671,0.3672,0.3668,0.3669,19322.0
+1703218200000,0.3669,0.3671,0.3669,0.367,2285.0
+1703218260000,0.367,0.367,0.3669,0.3669,2720.0
+1703218320000,0.3668,0.3668,0.3666,0.3666,202.0
+1703218380000,0.3668,0.3668,0.3668,0.3668,15.0
+1703218440000,0.3668,0.3668,0.3668,0.3668,55.0
+1703218500000,0.3668,0.3668,0.3668,0.3668,2535.0
+1703218560000,0.3669,0.367,0.3669,0.367,1178.0
+1703218620000,0.3669,0.367,0.3668,0.367,1376.0
+1703218680000,0.3669,0.367,0.3668,0.3668,5425.0
+1703218740000,0.3668,0.3668,0.3665,0.3667,15805.0
+1703218800000,0.3665,0.3666,0.3664,0.3666,3467.0
+1703218860000,0.3667,0.3669,0.3667,0.3669,803.0
+1703218920000,0.367,0.3671,0.367,0.3671,1038.0
+1703218980000,0.3672,0.3672,0.367,0.367,2237.0
+1703219040000,0.367,0.3671,0.3669,0.3671,485.0
+1703219100000,0.3672,0.3672,0.3672,0.3672,614.0
+1703219160000,0.3673,0.3673,0.3673,0.3673,884.0
+1703219220000,0.3673,0.3674,0.3673,0.3674,786.0
+1703219280000,0.3672,0.3672,0.3672,0.3672,205.0
+1703219340000,0.3672,0.3672,0.3672,0.3672,0.0
+1703219400000,0.3672,0.3672,0.3672,0.3672,0.0
+1703219460000,0.3672,0.3672,0.3672,0.3672,0.0
+1703219520000,0.3674,0.3675,0.3672,0.3674,7634.0
+1703219580000,0.3674,0.3676,0.3672,0.3676,6722.0
+1703219640000,0.3677,0.3677,0.3675,0.3675,1035.0
+1703219700000,0.3674,0.3674,0.3672,0.3672,7430.0
+1703219760000,0.3671,0.3671,0.3671,0.3671,4182.0
+1703219820000,0.3672,0.3672,0.3671,0.3672,380.0
+1703219880000,0.3672,0.3673,0.3672,0.3673,1761.0
+1703219940000,0.3672,0.3672,0.3672,0.3672,4607.0
+1703220000000,0.367,0.3674,0.367,0.3674,16396.0
+1703220060000,0.3673,0.3673,0.3672,0.3673,1413.0
+1703220120000,0.3673,0.3673,0.3673,0.3673,142.0
+1703220180000,0.3673,0.3673,0.3673,0.3673,0.0
+1703220240000,0.3673,0.3675,0.3669,0.367,15515.0
+1703220300000,0.3671,0.3671,0.3671,0.3671,215.0
+1703220360000,0.3671,0.3673,0.3671,0.3673,2883.0
+1703220420000,0.3673,0.3674,0.3673,0.3674,2446.0
+1703220480000,0.3674,0.3676,0.3674,0.3676,986.0
+1703220540000,0.3676,0.3677,0.3676,0.3677,4214.0
+1703220600000,0.3677,0.3678,0.3676,0.3676,855.0
+1703220660000,0.3677,0.3681,0.3677,0.3681,3128.0
+1703220720000,0.3682,0.3682,0.3682,0.3682,358.0
+1703220780000,0.3682,0.3683,0.3682,0.3683,421.0
+1703220840000,0.3683,0.3683,0.3683,0.3683,0.0
+1703220900000,0.3682,0.3683,0.3682,0.3682,708.0
+1703220960000,0.3682,0.3682,0.3682,0.3682,0.0
+1703221020000,0.3683,0.3686,0.3683,0.3685,9403.0
+1703221080000,0.3685,0.3687,0.3685,0.3687,3422.0
+1703221140000,0.3686,0.3687,0.3686,0.3686,1384.0
+1703221200000,0.3688,0.3688,0.3686,0.3686,126.0
+1703221260000,0.3687,0.3687,0.3686,0.3686,119.0
+1703221320000,0.3686,0.3688,0.3686,0.3688,183.0
+1703221380000,0.3686,0.3686,0.3685,0.3685,1934.0
+1703221440000,0.3686,0.3686,0.3685,0.3685,89.0
+1703221500000,0.3686,0.3686,0.3685,0.3685,687.0
+1703221560000,0.3684,0.3686,0.3683,0.3683,7171.0
+1703221620000,0.3683,0.3683,0.3683,0.3683,2454.0
+1703221680000,0.3683,0.3683,0.3683,0.3683,0.0
+1703221740000,0.3683,0.3683,0.3683,0.3683,124.0
+1703221800000,0.3684,0.3684,0.3684,0.3684,379.0
+1703221860000,0.3684,0.3686,0.3683,0.3686,1834.0
+1703221920000,0.3686,0.3686,0.3686,0.3686,0.0
+1703221980000,0.3686,0.3686,0.3686,0.3686,0.0
+1703222040000,0.3686,0.3686,0.3686,0.3686,0.0
+1703222100000,0.3686,0.3687,0.3685,0.3685,1989.0
+1703222160000,0.3685,0.3685,0.3685,0.3685,0.0
+1703222220000,0.3685,0.3685,0.3682,0.3683,6240.0
+1703222280000,0.3684,0.3685,0.3684,0.3685,2756.0
+1703222340000,0.3685,0.3687,0.3684,0.3687,3522.0
+1703222400000,0.3686,0.3686,0.3685,0.3685,144.0
+1703222460000,0.3686,0.3686,0.3685,0.3685,806.0
+1703222520000,0.3685,0.3686,0.3685,0.3686,227.0
+1703222580000,0.3686,0.3686,0.3686,0.3686,660.0
+1703222640000,0.3686,0.3686,0.3686,0.3686,0.0
+1703222700000,0.3685,0.3685,0.3683,0.3683,2625.0
+1703222760000,0.3683,0.3683,0.3683,0.3683,0.0
+1703222820000,0.3684,0.3685,0.3684,0.3685,1944.0
+1703222880000,0.3686,0.3686,0.3686,0.3686,7501.0
+1703222940000,0.3686,0.3687,0.3686,0.3686,490.0
+1703223000000,0.3687,0.3687,0.3686,0.3686,515.0
+1703223060000,0.3685,0.3685,0.3685,0.3685,341.0
+1703223120000,0.3685,0.3685,0.3684,0.3684,611.0
+1703223180000,0.3684,0.3688,0.3684,0.3687,3965.0
+1703223240000,0.3686,0.3688,0.3686,0.3688,4456.0
+1703223300000,0.3686,0.3687,0.3686,0.3687,95.0
+1703223360000,0.3687,0.3688,0.3687,0.3688,1737.0
+1703223420000,0.3688,0.3693,0.3688,0.369,1900.0
+1703223480000,0.369,0.369,0.3688,0.3688,287.0
+1703223540000,0.3688,0.3689,0.3688,0.3689,1000.0
+1703223600000,0.369,0.369,0.3689,0.3689,1122.0
+1703223660000,0.3688,0.3691,0.3688,0.3691,3331.0
+1703223720000,0.3691,0.3692,0.3691,0.3691,881.0
+1703223780000,0.3691,0.3694,0.3691,0.3692,5040.0
+1703223840000,0.3692,0.3692,0.3692,0.3692,76.0
+1703223900000,0.3692,0.3693,0.3692,0.3693,488.0
+1703223960000,0.3692,0.3693,0.3691,0.3691,570.0
+1703224020000,0.3692,0.3692,0.369,0.369,4446.0
+1703224080000,0.369,0.369,0.369,0.369,10863.0
+1703224140000,0.369,0.3692,0.369,0.3692,2052.0
+1703224200000,0.3692,0.3692,0.369,0.369,878.0
+1703224260000,0.369,0.3691,0.369,0.3691,1486.0
+1703224320000,0.3692,0.3693,0.3692,0.3693,2261.0
+1703224380000,0.3693,0.3693,0.3691,0.3691,716.0
+1703224440000,0.3691,0.3691,0.3691,0.3691,0.0
+1703224500000,0.369,0.369,0.3684,0.3686,17656.0
+1703224560000,0.3685,0.3685,0.3685,0.3685,193.0
+1703224620000,0.3685,0.3685,0.3685,0.3685,1856.0
+1703224680000,0.3685,0.3688,0.3685,0.3688,1420.0
+1703224740000,0.3687,0.3688,0.3685,0.3685,2218.0
+1703224800000,0.3685,0.3688,0.3685,0.3686,1775.0
+1703224860000,0.3686,0.3686,0.3683,0.3683,3015.0
+1703224920000,0.3683,0.3683,0.3681,0.3681,2874.0
+1703224980000,0.3681,0.3681,0.3679,0.3681,12115.0
+1703225040000,0.3681,0.3681,0.368,0.3681,86.0
+1703225100000,0.3682,0.3682,0.368,0.3681,928.0
+1703225160000,0.3681,0.3683,0.3681,0.3683,2650.0
+1703225220000,0.3682,0.3682,0.3682,0.3682,1086.0
+1703225280000,0.3682,0.3682,0.368,0.3682,2138.0
+1703225340000,0.3682,0.3684,0.368,0.3684,19138.0
+1703225400000,0.3683,0.3685,0.3683,0.3685,1017.0
+1703225460000,0.3685,0.3685,0.3685,0.3685,1669.0
+1703225520000,0.3685,0.3685,0.3685,0.3685,0.0
+1703225580000,0.3685,0.3687,0.3682,0.3682,5410.0
+1703225640000,0.3684,0.3684,0.3682,0.3682,412.0
+1703225700000,0.3683,0.3683,0.3683,0.3683,535.0
+1703225760000,0.3682,0.3682,0.3682,0.3682,139.0
+1703225820000,0.3682,0.3682,0.3679,0.3679,1678.0
+1703225880000,0.368,0.368,0.368,0.368,2157.0
+1703225940000,0.3681,0.3682,0.3681,0.3682,686.0
+1703226000000,0.3683,0.3686,0.3683,0.3686,5380.0
+1703226060000,0.3686,0.3686,0.3685,0.3686,1413.0
+1703226120000,0.3686,0.3686,0.3686,0.3686,179.0
+1703226180000,0.3685,0.3685,0.3684,0.3684,1600.0
+1703226240000,0.3686,0.3686,0.3686,0.3686,983.0
+1703226300000,0.3687,0.3687,0.3686,0.3686,686.0
+1703226360000,0.3688,0.3691,0.3687,0.3691,5666.0
+1703226420000,0.369,0.3692,0.369,0.3692,860.0
+1703226480000,0.3693,0.3694,0.3692,0.3694,1537.0
+1703226540000,0.3694,0.3694,0.3691,0.3691,2653.0
+1703226600000,0.369,0.369,0.3685,0.3685,9898.0
+1703226660000,0.3684,0.3684,0.3683,0.3683,1165.0
+1703226720000,0.3684,0.3686,0.3684,0.3686,1798.0
+1703226780000,0.3687,0.3694,0.3687,0.3692,14316.0
+1703226840000,0.3694,0.3699,0.3689,0.3697,55233.0
+1703226900000,0.3697,0.3697,0.369,0.369,4308.0
+1703226960000,0.3689,0.369,0.3689,0.369,2422.0
+1703227020000,0.369,0.369,0.3685,0.3685,3139.0
+1703227080000,0.3685,0.3685,0.3679,0.3684,12306.0
+1703227140000,0.3686,0.3687,0.3686,0.3687,1781.0
+1703227200000,0.3686,0.3688,0.3686,0.3687,218.0
+1703227260000,0.3686,0.3686,0.3677,0.3677,11721.0
+1703227320000,0.3678,0.3679,0.3671,0.3672,16104.0
+1703227380000,0.3671,0.3674,0.3668,0.3673,16025.0
+1703227440000,0.3674,0.3674,0.3669,0.3669,2970.0
+1703227500000,0.3668,0.3677,0.3667,0.3676,14005.0
+1703227560000,0.3675,0.3678,0.3672,0.3678,10591.0
+1703227620000,0.3676,0.3676,0.3674,0.3674,933.0
+1703227680000,0.3673,0.3675,0.3668,0.3668,13995.0
+1703227740000,0.3666,0.3667,0.3661,0.3662,50293.0
+1703227800000,0.3662,0.3668,0.3662,0.3668,13680.0
+1703227860000,0.3667,0.3668,0.3665,0.3665,3301.0
+1703227920000,0.3665,0.3665,0.3653,0.3654,17403.0
+1703227980000,0.3656,0.3662,0.3656,0.3662,14568.0
+1703228040000,0.3663,0.3665,0.366,0.366,5901.0
+1703228100000,0.366,0.3661,0.3651,0.3652,12341.0
+1703228160000,0.3652,0.3653,0.3648,0.365,9093.0
+1703228220000,0.365,0.3651,0.3646,0.3648,16884.0
+1703228280000,0.365,0.3652,0.3645,0.365,17374.0
+1703228340000,0.3651,0.3651,0.364,0.3649,58319.0
+1703228400000,0.3649,0.3657,0.3646,0.3654,39253.0
+1703228460000,0.3653,0.3653,0.3643,0.3643,43493.0
+1703228520000,0.3643,0.3645,0.3636,0.3641,104195.0
+1703228580000,0.3641,0.3653,0.3641,0.3652,52295.0
+1703228640000,0.3651,0.3655,0.3651,0.3654,16800.0
+1703228700000,0.3654,0.3657,0.3649,0.3655,22660.0
+1703228760000,0.3657,0.3658,0.3657,0.3658,271.0
+1703228820000,0.3656,0.3656,0.3653,0.3653,5484.0
+1703228880000,0.3654,0.3659,0.3654,0.3659,3336.0
+1703228940000,0.3659,0.3659,0.3656,0.3657,14907.0
+1703229000000,0.3658,0.3661,0.3658,0.366,8310.0
+1703229060000,0.3659,0.3659,0.3656,0.3657,3659.0
+1703229120000,0.3658,0.3659,0.3658,0.3659,1254.0
+1703229180000,0.3657,0.3657,0.3657,0.3657,460.0
+1703229240000,0.3656,0.3657,0.3653,0.3654,21776.0
+1703229300000,0.3654,0.3654,0.365,0.365,13085.0
+1703229360000,0.3651,0.3655,0.3651,0.3651,8481.0
+1703229420000,0.3652,0.3655,0.3652,0.3652,10926.0
+1703229480000,0.3653,0.3653,0.365,0.365,1230.0
+1703229540000,0.365,0.3651,0.365,0.3651,728.0
+1703229600000,0.3649,0.365,0.3649,0.365,968.0
+1703229660000,0.3648,0.3648,0.3643,0.3643,4070.0
+1703229720000,0.3644,0.3648,0.3644,0.3648,3002.0
+1703229780000,0.3647,0.3647,0.3642,0.3644,10194.0
+1703229840000,0.3643,0.3645,0.3638,0.3641,14684.0
+1703229900000,0.3641,0.3642,0.3636,0.3636,21121.0
+1703229960000,0.3637,0.3637,0.3629,0.3632,24586.0
+1703230020000,0.3633,0.3637,0.3632,0.3637,10508.0
+1703230080000,0.3636,0.3638,0.3636,0.3638,223.0
+1703230140000,0.3639,0.3643,0.3637,0.3638,39875.0
+1703230200000,0.3637,0.3638,0.3635,0.3638,11630.0
+1703230260000,0.3639,0.364,0.3639,0.3639,9127.0
+1703230320000,0.3638,0.3638,0.3635,0.3636,12908.0
+1703230380000,0.3635,0.3635,0.3632,0.3634,6838.0
+1703230440000,0.3634,0.3636,0.362,0.3623,129285.0
+1703230500000,0.3622,0.3622,0.3617,0.3621,16997.0
+1703230560000,0.3621,0.3621,0.3605,0.3608,46980.0
+1703230620000,0.3608,0.3625,0.3601,0.3622,88162.0
+1703230680000,0.3621,0.3627,0.3621,0.3626,9201.0
+1703230740000,0.3625,0.3627,0.362,0.3625,26290.0
+1703230800000,0.3624,0.3634,0.3622,0.3633,33259.0
+1703230860000,0.3634,0.3634,0.3629,0.3631,14364.0
+1703230920000,0.3632,0.3634,0.3628,0.3633,25245.0
+1703230980000,0.3632,0.3633,0.3623,0.3624,17476.0
+1703231040000,0.3625,0.3633,0.3624,0.3632,14518.0
+1703231100000,0.3632,0.3638,0.3631,0.3636,35771.0
+1703231160000,0.3635,0.3635,0.3629,0.3632,22126.0
+1703231220000,0.3632,0.3635,0.363,0.3635,1393.0
+1703231280000,0.3635,0.3635,0.3629,0.3633,10119.0
+1703231340000,0.3633,0.3633,0.3628,0.3632,27026.0
+1703231400000,0.3633,0.3637,0.3633,0.3634,7119.0
+1703231460000,0.3633,0.3635,0.3632,0.3635,2699.0
+1703231520000,0.3635,0.3635,0.3633,0.3635,3212.0
+1703231580000,0.3634,0.3639,0.3634,0.3635,26724.0
+1703231640000,0.3636,0.3637,0.3635,0.3635,2009.0
+1703231700000,0.3635,0.3636,0.3629,0.3633,32857.0
+1703231760000,0.3632,0.3636,0.363,0.3636,9601.0
+1703231820000,0.3636,0.3636,0.363,0.3631,6676.0
+1703231880000,0.3632,0.3636,0.3632,0.3636,8608.0
+1703231940000,0.3636,0.3638,0.3634,0.3638,18358.0
+1703232000000,0.3638,0.3644,0.3634,0.3642,32220.0
+1703232060000,0.3642,0.3648,0.3642,0.3646,26494.0
+1703232120000,0.3648,0.3649,0.3641,0.3648,12637.0
+1703232180000,0.3648,0.3653,0.3647,0.3648,14057.0
+1703232240000,0.3648,0.365,0.3645,0.3645,3268.0
+1703232300000,0.3646,0.3648,0.3646,0.3648,6048.0
+1703232360000,0.3649,0.3651,0.3643,0.365,38409.0
+1703232420000,0.365,0.3652,0.3649,0.3649,4655.0
+1703232480000,0.3651,0.3653,0.365,0.3652,5948.0
+1703232540000,0.3652,0.3654,0.3651,0.3651,9432.0
+1703232600000,0.3651,0.3653,0.3651,0.3651,11802.0
+1703232660000,0.3653,0.3654,0.3652,0.3654,1923.0
+1703232720000,0.3654,0.3662,0.3654,0.3661,21920.0
+1703232780000,0.3661,0.3662,0.3659,0.366,1534.0
+1703232840000,0.3661,0.3663,0.3661,0.3661,5191.0
+1703232900000,0.3661,0.3668,0.3661,0.3664,33883.0
+1703232960000,0.3663,0.3663,0.3659,0.366,12005.0
+1703233020000,0.3659,0.366,0.3658,0.3658,3832.0
+1703233080000,0.3659,0.3659,0.3655,0.3658,8095.0
+1703233140000,0.3657,0.366,0.3657,0.3658,2643.0
+1703233200000,0.3658,0.366,0.3654,0.3656,5778.0
+1703233260000,0.3655,0.3655,0.3653,0.3655,9344.0
+1703233320000,0.3655,0.3659,0.3655,0.3658,5043.0
+1703233380000,0.366,0.3662,0.366,0.3662,2326.0
+1703233440000,0.3663,0.3665,0.366,0.366,14326.0
+1703233500000,0.366,0.3661,0.3658,0.3658,12765.0
+1703233560000,0.3657,0.3657,0.3654,0.3656,15009.0
+1703233620000,0.3656,0.3656,0.3652,0.3654,10532.0
+1703233680000,0.3654,0.3659,0.3654,0.3659,1303.0
+1703233740000,0.366,0.3662,0.3659,0.366,14623.0
+1703233800000,0.3661,0.3663,0.3661,0.3663,3348.0
+1703233860000,0.3663,0.3665,0.3662,0.3664,13001.0
+1703233920000,0.3664,0.3664,0.3659,0.3662,12122.0
+1703233980000,0.366,0.366,0.3658,0.366,2383.0
+1703234040000,0.3661,0.3662,0.366,0.366,2127.0
+1703234100000,0.366,0.366,0.3656,0.3657,4332.0
+1703234160000,0.3657,0.3657,0.3652,0.3652,19710.0
+1703234220000,0.3652,0.3654,0.3649,0.365,6379.0
+1703234280000,0.3648,0.3651,0.3647,0.3651,13211.0
+1703234340000,0.3652,0.3652,0.3648,0.3649,8280.0
+1703234400000,0.365,0.3654,0.365,0.365,23166.0
+1703234460000,0.3651,0.3651,0.3643,0.3647,46353.0
+1703234520000,0.3648,0.365,0.3648,0.365,6907.0
+1703234580000,0.3649,0.3652,0.3649,0.3649,3848.0
+1703234640000,0.3648,0.3648,0.3644,0.3644,13384.0
+1703234700000,0.3647,0.3656,0.3647,0.3656,12376.0
+1703234760000,0.3654,0.3654,0.3653,0.3654,762.0
+1703234820000,0.3655,0.3657,0.3654,0.3657,5439.0
+1703234880000,0.3659,0.3659,0.3659,0.3659,1857.0
+1703234940000,0.366,0.3663,0.366,0.3663,4479.0
+1703235000000,0.3662,0.3662,0.3658,0.3661,6797.0
+1703235060000,0.366,0.366,0.3658,0.3658,1254.0
+1703235120000,0.3659,0.3662,0.3659,0.366,1674.0
+1703235180000,0.3661,0.3662,0.3661,0.3662,1228.0
+1703235240000,0.3661,0.3662,0.366,0.3662,1963.0
+1703235300000,0.366,0.3662,0.3657,0.3657,2831.0
+1703235360000,0.3656,0.3658,0.3656,0.3656,2232.0
+1703235420000,0.3656,0.3658,0.3656,0.3657,6656.0
+1703235480000,0.3655,0.3659,0.3654,0.3659,4121.0
+1703235540000,0.3658,0.3659,0.3656,0.3658,1263.0
+1703235600000,0.3659,0.3662,0.3659,0.366,2780.0
+1703235660000,0.366,0.3662,0.3657,0.3657,16560.0
+1703235720000,0.3658,0.3658,0.3656,0.3656,1869.0
+1703235780000,0.3656,0.3656,0.3654,0.3655,5427.0
+1703235840000,0.3655,0.3658,0.3653,0.3658,12957.0
+1703235900000,0.3658,0.3658,0.3657,0.3658,8549.0
+1703235960000,0.3659,0.3664,0.3659,0.3662,4980.0
+1703236020000,0.3661,0.3664,0.366,0.3663,11218.0
+1703236080000,0.3663,0.3663,0.3663,0.3663,3295.0
+1703236140000,0.3664,0.3666,0.3664,0.3666,16403.0
+1703236200000,0.3666,0.3667,0.3665,0.3667,1762.0
+1703236260000,0.3666,0.3666,0.3663,0.3663,3696.0
+1703236320000,0.3662,0.3663,0.3659,0.3659,5169.0
+1703236380000,0.366,0.3662,0.3652,0.3652,5433.0
+1703236440000,0.3652,0.3653,0.3647,0.3652,14299.0
+1703236500000,0.3651,0.3651,0.3647,0.3647,5503.0
+1703236560000,0.3647,0.3648,0.3635,0.3635,57162.0
+1703236620000,0.3636,0.3636,0.3626,0.3627,47946.0
+1703236680000,0.3627,0.3635,0.3627,0.3635,15236.0
+1703236740000,0.3635,0.364,0.3633,0.3638,17825.0
+1703236800000,0.3639,0.3649,0.3639,0.3648,15976.0
+1703236860000,0.3649,0.3655,0.3649,0.3655,4480.0
+1703236920000,0.3655,0.3657,0.3654,0.3655,9548.0
+1703236980000,0.3656,0.3656,0.3647,0.365,9826.0
+1703237040000,0.365,0.3651,0.3648,0.3651,2751.0
+1703237100000,0.3652,0.3652,0.3644,0.3646,12662.0
+1703237160000,0.3647,0.3652,0.3646,0.3651,9124.0
+1703237220000,0.365,0.3654,0.3646,0.3652,26402.0
+1703237280000,0.3651,0.3651,0.3648,0.3648,11891.0
+1703237340000,0.3649,0.3652,0.3646,0.3647,7602.0
+1703237400000,0.3648,0.3651,0.3645,0.3651,14664.0
+1703237460000,0.3651,0.3652,0.365,0.3652,6756.0
+1703237520000,0.3651,0.3653,0.3648,0.3653,28148.0
+1703237580000,0.3653,0.3659,0.3653,0.3657,20244.0
+1703237640000,0.3659,0.3659,0.3656,0.3658,7108.0
+1703237700000,0.3659,0.3661,0.3659,0.3661,6824.0
+1703237760000,0.366,0.3662,0.366,0.3662,3314.0
+1703237820000,0.3663,0.3665,0.3663,0.3664,3487.0
+1703237880000,0.3665,0.3666,0.3663,0.3664,12581.0
+1703237940000,0.3665,0.3666,0.366,0.366,7908.0
+1703238000000,0.3661,0.3663,0.3654,0.3663,30264.0
+1703238060000,0.3663,0.3666,0.3663,0.3664,6378.0
+1703238120000,0.3666,0.3666,0.366,0.366,20658.0
+1703238180000,0.3663,0.3667,0.3663,0.3666,5421.0
+1703238240000,0.3667,0.3669,0.3667,0.3668,2868.0
+1703238300000,0.3668,0.3669,0.3663,0.3665,7655.0
+1703238360000,0.3666,0.3668,0.3666,0.3668,1189.0
+1703238420000,0.3668,0.3671,0.3668,0.3671,8808.0
+1703238480000,0.3671,0.3671,0.3667,0.3667,7437.0
+1703238540000,0.3668,0.3669,0.3666,0.3669,8023.0
+1703238600000,0.3671,0.3672,0.3668,0.3669,9857.0
+1703238660000,0.3669,0.3672,0.3668,0.3672,11406.0
+1703238720000,0.3671,0.3673,0.3671,0.3672,9828.0
+1703238780000,0.3672,0.3674,0.3672,0.3674,14202.0
+1703238840000,0.3674,0.3676,0.3674,0.3676,5836.0
+1703238900000,0.3677,0.3678,0.3676,0.3677,1345.0
+1703238960000,0.3677,0.3679,0.3676,0.3678,5828.0
+1703239020000,0.3679,0.3682,0.3679,0.3681,9455.0
+1703239080000,0.3682,0.3682,0.3678,0.3678,11347.0
+1703239140000,0.368,0.368,0.3678,0.368,1322.0
+1703239200000,0.3678,0.3681,0.3676,0.368,27123.0
+1703239260000,0.3681,0.3684,0.3679,0.3682,18277.0
+1703239320000,0.3682,0.3684,0.3682,0.3683,3957.0
+1703239380000,0.3681,0.3681,0.3679,0.3679,2325.0
+1703239440000,0.3679,0.368,0.3679,0.368,769.0
+1703239500000,0.368,0.3682,0.3677,0.368,28370.0
+1703239560000,0.368,0.3681,0.3679,0.3679,3904.0
+1703239620000,0.3679,0.368,0.3677,0.368,5465.0
+1703239680000,0.368,0.3683,0.368,0.3681,1427.0
+1703239740000,0.3682,0.3682,0.3682,0.3682,54.0
+1703239800000,0.3683,0.3688,0.3683,0.3685,28913.0
+1703239860000,0.3686,0.3687,0.3684,0.3687,3568.0
+1703239920000,0.3686,0.3687,0.3683,0.3684,4167.0
+1703239980000,0.3683,0.3683,0.3677,0.3678,4366.0
+1703240040000,0.3678,0.3684,0.3678,0.3684,12910.0
+1703240100000,0.3685,0.3686,0.3685,0.3685,2115.0
+1703240160000,0.3685,0.3685,0.368,0.368,17652.0
+1703240220000,0.368,0.368,0.3675,0.3675,5247.0
+1703240280000,0.3676,0.3681,0.3676,0.368,4460.0
+1703240340000,0.3681,0.3684,0.3681,0.3684,4083.0
+1703240400000,0.3684,0.3686,0.3684,0.3686,2054.0
+1703240460000,0.3686,0.3686,0.3686,0.3686,500.0
+1703240520000,0.3687,0.3687,0.3687,0.3687,549.0
+1703240580000,0.3688,0.369,0.3688,0.369,4907.0
+1703240640000,0.3691,0.3692,0.3691,0.3692,3176.0
+1703240700000,0.3692,0.3694,0.3691,0.3692,2208.0
+1703240760000,0.3692,0.3692,0.3692,0.3692,338.0
+1703240820000,0.3692,0.3695,0.3692,0.3695,2483.0
+1703240880000,0.3695,0.3696,0.3695,0.3695,4609.0
+1703240940000,0.3694,0.3694,0.3692,0.3692,6680.0
+1703241000000,0.3692,0.3692,0.369,0.369,5826.0
+1703241060000,0.369,0.3691,0.3688,0.3688,6674.0
+1703241120000,0.3687,0.3687,0.3685,0.3685,4676.0
+1703241180000,0.3686,0.3687,0.3684,0.3684,6864.0
+1703241240000,0.3685,0.3688,0.3685,0.3686,3647.0
+1703241300000,0.3687,0.3688,0.3687,0.3688,1471.0
+1703241360000,0.3688,0.3688,0.3688,0.3688,240.0
+1703241420000,0.3689,0.3689,0.3689,0.3689,1075.0
+1703241480000,0.3689,0.369,0.3689,0.369,3156.0
+1703241540000,0.3689,0.3692,0.3689,0.3692,2531.0
+1703241600000,0.3693,0.3693,0.3693,0.3693,307.0
+1703241660000,0.3694,0.3695,0.3694,0.3695,265.0
+1703241720000,0.3695,0.3696,0.3695,0.3695,3522.0
+1703241780000,0.3695,0.3695,0.3695,0.3695,0.0
+1703241840000,0.3694,0.3695,0.3694,0.3695,702.0
+1703241900000,0.3695,0.3696,0.3695,0.3696,2168.0
+1703241960000,0.3695,0.3695,0.3695,0.3695,240.0
+1703242020000,0.3695,0.3695,0.3694,0.3694,5451.0
+1703242080000,0.3693,0.3694,0.3693,0.3693,5011.0
+1703242140000,0.3694,0.3694,0.3694,0.3694,689.0
+1703242200000,0.3693,0.3693,0.3692,0.3692,6329.0
+1703242260000,0.3693,0.3693,0.3692,0.3692,685.0
+1703242320000,0.3692,0.3695,0.3692,0.3695,396.0
+1703242380000,0.3695,0.3695,0.3693,0.3693,1512.0
+1703242440000,0.3694,0.3694,0.3693,0.3693,673.0
+1703242500000,0.3692,0.3692,0.3692,0.3692,645.0
+1703242560000,0.3693,0.3695,0.3693,0.3694,4170.0
+1703242620000,0.3694,0.3694,0.3694,0.3694,1091.0
+1703242680000,0.3692,0.3694,0.3692,0.3694,78.0
+1703242740000,0.3692,0.3694,0.369,0.369,3354.0
+1703242800000,0.3689,0.369,0.3687,0.3689,4266.0
+1703242860000,0.3689,0.3689,0.3687,0.3689,1833.0
+1703242920000,0.369,0.3693,0.369,0.3693,2063.0
+1703242980000,0.3694,0.3694,0.3687,0.3688,12160.0
+1703243040000,0.3688,0.369,0.3688,0.3688,539.0
+1703243100000,0.3688,0.3688,0.3688,0.3688,908.0
+1703243160000,0.3688,0.3688,0.3688,0.3688,0.0
+1703243220000,0.3687,0.3688,0.3687,0.3688,3034.0
+1703243280000,0.3688,0.3688,0.3687,0.3687,2218.0
+1703243340000,0.3687,0.3687,0.3687,0.3687,187.0
+1703243400000,0.3688,0.3689,0.3687,0.3689,2436.0
+1703243460000,0.3689,0.3689,0.3689,0.3689,555.0
+1703243520000,0.369,0.3691,0.369,0.3691,1528.0
+1703243580000,0.3691,0.3691,0.3691,0.3691,0.0
+1703243640000,0.3692,0.3692,0.3689,0.3689,2604.0
+1703243700000,0.369,0.3694,0.369,0.3691,7266.0
+1703243760000,0.3691,0.3691,0.369,0.369,2368.0
+1703243820000,0.3691,0.3691,0.3691,0.3691,436.0
+1703243880000,0.3692,0.3692,0.3692,0.3692,287.0
+1703243940000,0.3691,0.3691,0.369,0.369,1194.0
+1703244000000,0.3691,0.3691,0.369,0.369,1344.0
+1703244060000,0.3689,0.369,0.3687,0.369,13190.0
+1703244120000,0.369,0.369,0.369,0.369,0.0
+1703244180000,0.3691,0.3693,0.3691,0.3692,1232.0
+1703244240000,0.3692,0.3692,0.3692,0.3692,0.0
+1703244300000,0.3692,0.3694,0.3692,0.3692,1510.0
+1703244360000,0.3692,0.3692,0.3692,0.3692,100.0
+1703244420000,0.3691,0.3692,0.3691,0.3691,4347.0
+1703244480000,0.3692,0.3692,0.3691,0.3692,1160.0
+1703244540000,0.3691,0.3691,0.369,0.369,467.0
+1703244600000,0.3692,0.3693,0.3688,0.3688,4138.0
+1703244660000,0.3689,0.3702,0.3689,0.37,42806.0
+1703244720000,0.3699,0.3699,0.3698,0.3698,989.0
+1703244780000,0.3697,0.3699,0.3696,0.3697,11896.0
+1703244840000,0.3697,0.3697,0.3695,0.3695,3932.0
+1703244900000,0.3695,0.3695,0.3694,0.3694,622.0
+1703244960000,0.3694,0.3695,0.3691,0.3695,11694.0
+1703245020000,0.3695,0.3698,0.3695,0.3698,12736.0
+1703245080000,0.3698,0.3698,0.3696,0.3696,5534.0
+1703245140000,0.3696,0.3697,0.3696,0.3696,1961.0
+1703245200000,0.3695,0.3695,0.3694,0.3694,1445.0
+1703245260000,0.3693,0.3693,0.3693,0.3693,3325.0
+1703245320000,0.3694,0.3694,0.3691,0.3692,4358.0
+1703245380000,0.3692,0.3694,0.369,0.3694,12967.0
+1703245440000,0.3694,0.3697,0.3692,0.3695,21703.0
+1703245500000,0.3695,0.3696,0.3694,0.3695,2127.0
+1703245560000,0.3694,0.3695,0.3693,0.3695,6438.0
+1703245620000,0.3695,0.3696,0.3695,0.3695,1653.0
+1703245680000,0.3695,0.3695,0.3693,0.3694,17160.0
+1703245740000,0.3695,0.3696,0.3695,0.3695,2596.0
+1703245800000,0.3695,0.3695,0.3691,0.3693,19198.0
+1703245860000,0.3693,0.3698,0.3693,0.3697,2587.0
+1703245920000,0.3698,0.37,0.3696,0.3696,28741.0
+1703245980000,0.3699,0.3699,0.3699,0.3699,1923.0
+1703246040000,0.3698,0.3701,0.3698,0.37,1871.0
+1703246100000,0.3701,0.3703,0.3699,0.3701,18197.0
+1703246160000,0.3701,0.3702,0.3697,0.3698,5241.0
+1703246220000,0.3698,0.3698,0.3698,0.3698,0.0
+1703246280000,0.37,0.37,0.3699,0.3699,743.0
+1703246340000,0.3699,0.3701,0.3699,0.37,734.0
+1703246400000,0.3699,0.3703,0.3698,0.3702,4714.0
+1703246460000,0.3702,0.3705,0.37,0.3703,49930.0
+1703246520000,0.3704,0.3704,0.3698,0.3699,10007.0
+1703246580000,0.3699,0.3701,0.3697,0.3697,9283.0
+1703246640000,0.3697,0.3699,0.3695,0.3695,2139.0
+1703246700000,0.3696,0.3697,0.369,0.369,2938.0
+1703246760000,0.369,0.369,0.3687,0.3687,3173.0
+1703246820000,0.3687,0.3687,0.3684,0.3684,11367.0
+1703246880000,0.3685,0.369,0.3685,0.3687,2202.0
+1703246940000,0.3689,0.369,0.3689,0.3689,706.0
+1703247000000,0.3688,0.3688,0.3685,0.3685,2081.0
+1703247060000,0.3685,0.3685,0.3685,0.3685,0.0
+1703247120000,0.3685,0.3686,0.3683,0.3683,5746.0
+1703247180000,0.3684,0.3685,0.3678,0.3681,17512.0
+1703247240000,0.3679,0.3685,0.3679,0.3681,20017.0
+1703247300000,0.3682,0.3686,0.3682,0.3686,8667.0
+1703247360000,0.3685,0.369,0.3685,0.3688,12119.0
+1703247420000,0.3689,0.3689,0.3689,0.3689,1726.0
+1703247480000,0.369,0.369,0.3689,0.3689,2069.0
+1703247540000,0.3689,0.369,0.3689,0.3689,2480.0
+1703247600000,0.3688,0.3688,0.3687,0.3687,1780.0
+1703247660000,0.3688,0.3688,0.3688,0.3688,218.0
+1703247720000,0.3688,0.3688,0.3688,0.3688,375.0
+1703247780000,0.3689,0.3689,0.3688,0.3688,550.0
+1703247840000,0.3687,0.3687,0.3687,0.3687,562.0
+1703247900000,0.3686,0.3686,0.3684,0.3686,8128.0
+1703247960000,0.3686,0.3686,0.368,0.3681,9861.0
+1703248020000,0.3681,0.3681,0.3681,0.3681,501.0
+1703248080000,0.3682,0.3683,0.3681,0.3683,3234.0
+1703248140000,0.3684,0.3686,0.3684,0.3686,1643.0
+1703248200000,0.3686,0.3686,0.3683,0.3683,8284.0
+1703248260000,0.3683,0.3686,0.3682,0.3686,2832.0
+1703248320000,0.3687,0.3687,0.3687,0.3687,678.0
+1703248380000,0.3687,0.3687,0.3687,0.3687,197.0
+1703248440000,0.3687,0.3687,0.3687,0.3687,2210.0
+1703248500000,0.3688,0.3689,0.3688,0.3689,1206.0
+1703248560000,0.3689,0.3689,0.3686,0.3686,8362.0
+1703248620000,0.3686,0.3686,0.3686,0.3686,655.0
+1703248680000,0.3686,0.3686,0.3686,0.3686,0.0
+1703248740000,0.3686,0.369,0.3686,0.369,1244.0
+1703248800000,0.369,0.369,0.369,0.369,0.0
+1703248860000,0.3689,0.3689,0.3689,0.3689,135.0
+1703248920000,0.369,0.3691,0.369,0.369,2736.0
+1703248980000,0.3691,0.3691,0.369,0.369,6771.0
+1703249040000,0.369,0.369,0.369,0.369,0.0
+1703249100000,0.369,0.369,0.3684,0.3684,18332.0
+1703249160000,0.3685,0.3688,0.3685,0.3688,9490.0
+1703249220000,0.3688,0.3688,0.3688,0.3688,0.0
+1703249280000,0.3688,0.3688,0.3688,0.3688,0.0
+1703249340000,0.3687,0.3687,0.3682,0.3682,19448.0
+1703249400000,0.3683,0.3683,0.3681,0.3681,2102.0
+1703249460000,0.3681,0.3681,0.3679,0.3679,2013.0
+1703249520000,0.3679,0.368,0.3677,0.3677,9967.0
+1703249580000,0.3678,0.3679,0.3678,0.3679,2444.0
+1703249640000,0.3679,0.3679,0.3679,0.3679,1785.0
+1703249700000,0.3678,0.3681,0.3677,0.3681,7680.0
+1703249760000,0.3678,0.3678,0.3676,0.3676,6279.0
+1703249820000,0.3677,0.3682,0.3677,0.3682,13558.0
+1703249880000,0.3681,0.3681,0.3681,0.3681,3243.0
+1703249940000,0.3682,0.3682,0.368,0.368,1341.0
+1703250000000,0.368,0.3681,0.3678,0.3678,857.0
+1703250060000,0.3678,0.3681,0.3678,0.3681,3831.0
+1703250120000,0.3679,0.368,0.3678,0.368,2177.0
+1703250180000,0.368,0.368,0.368,0.368,844.0
+1703250240000,0.3679,0.3679,0.3676,0.3676,1951.0
+1703250300000,0.3677,0.3677,0.3669,0.367,38120.0
+1703250360000,0.3671,0.3675,0.3671,0.3675,7312.0
+1703250420000,0.3676,0.3677,0.3674,0.3677,2215.0
+1703250480000,0.3675,0.3675,0.3675,0.3675,140.0
+1703250540000,0.3675,0.3675,0.3673,0.3673,2447.0
+1703250600000,0.3675,0.3676,0.3675,0.3676,8187.0
+1703250660000,0.3677,0.3683,0.3677,0.3683,5068.0
+1703250720000,0.3683,0.3684,0.3682,0.3684,1777.0
+1703250780000,0.3684,0.3684,0.3684,0.3684,1017.0
+1703250840000,0.3683,0.3683,0.3682,0.3682,1905.0
+1703250900000,0.3682,0.3682,0.3682,0.3682,0.0
+1703250960000,0.3683,0.3683,0.3683,0.3683,467.0
+1703251020000,0.3683,0.3683,0.3683,0.3683,0.0
+1703251080000,0.3684,0.3685,0.3684,0.3685,953.0
+1703251140000,0.3684,0.3687,0.3684,0.3687,6963.0
+1703251200000,0.3689,0.3689,0.3689,0.3689,92.0
+1703251260000,0.3687,0.3687,0.3684,0.3686,4779.0
+1703251320000,0.3686,0.3686,0.3686,0.3686,0.0
+1703251380000,0.3686,0.3687,0.3686,0.3687,323.0
+1703251440000,0.3687,0.3687,0.3687,0.3687,142.0
+1703251500000,0.3688,0.3688,0.3686,0.3687,4321.0
+1703251560000,0.3687,0.369,0.3687,0.3688,3430.0
+1703251620000,0.3688,0.3688,0.3688,0.3688,0.0
+1703251680000,0.3688,0.3688,0.3688,0.3688,0.0
+1703251740000,0.3687,0.3687,0.3687,0.3687,199.0
+1703251800000,0.3688,0.3688,0.3679,0.368,5949.0
+1703251860000,0.368,0.3681,0.3677,0.3681,6425.0
+1703251920000,0.3682,0.3682,0.3678,0.3678,3332.0
+1703251980000,0.368,0.3682,0.368,0.3682,2517.0
+1703252040000,0.3682,0.3682,0.3681,0.3681,137.0
+1703252100000,0.3681,0.3683,0.3681,0.3682,560.0
+1703252160000,0.3681,0.3685,0.368,0.3685,4065.0
+1703252220000,0.3685,0.3685,0.368,0.3681,8020.0
+1703252280000,0.3681,0.3681,0.3681,0.3681,0.0
+1703252340000,0.3683,0.3685,0.3683,0.3685,2712.0
+1703252400000,0.3685,0.3685,0.3684,0.3684,807.0
+1703252460000,0.3684,0.3684,0.3683,0.3683,4705.0
+1703252520000,0.3685,0.3685,0.3684,0.3685,2691.0
+1703252580000,0.3685,0.3688,0.3685,0.3688,2086.0
+1703252640000,0.3688,0.3688,0.3688,0.3688,146.0
+1703252700000,0.369,0.369,0.369,0.369,285.0
+1703252760000,0.369,0.3691,0.369,0.3691,3685.0
+1703252820000,0.3692,0.3695,0.3692,0.3695,1184.0
+1703252880000,0.3695,0.3695,0.3695,0.3695,0.0
+1703252940000,0.3692,0.3694,0.3691,0.3694,14998.0
+1703253000000,0.3693,0.3695,0.3693,0.3693,6668.0
+1703253060000,0.3693,0.3694,0.3693,0.3694,1320.0
+1703253120000,0.3694,0.3694,0.3694,0.3694,0.0
+1703253180000,0.3694,0.3697,0.3694,0.3695,4164.0
+1703253240000,0.3696,0.3699,0.3696,0.3699,4095.0
+1703253300000,0.37,0.37,0.37,0.37,54.0
+1703253360000,0.37,0.3702,0.3699,0.3702,4747.0
+1703253420000,0.3702,0.3702,0.3701,0.3701,2622.0
+1703253480000,0.37,0.3701,0.37,0.3701,1332.0
+1703253540000,0.3702,0.3703,0.37,0.3703,1691.0
+1703253600000,0.3703,0.3704,0.3702,0.3704,2063.0
+1703253660000,0.3703,0.3703,0.3694,0.3696,36619.0
+1703253720000,0.3696,0.37,0.3694,0.3696,2818.0
+1703253780000,0.3695,0.3704,0.3692,0.3704,7999.0
+1703253840000,0.3704,0.3706,0.3704,0.3704,11277.0
+1703253900000,0.3703,0.3703,0.37,0.37,7822.0
+1703253960000,0.3699,0.3699,0.3698,0.3698,638.0
+1703254020000,0.3699,0.3699,0.3698,0.3698,660.0
+1703254080000,0.3698,0.3699,0.3698,0.3699,647.0
+1703254140000,0.3699,0.3699,0.3699,0.3699,1624.0
+1703254200000,0.3698,0.3698,0.3695,0.3695,3954.0
+1703254260000,0.3695,0.3695,0.3688,0.3688,15272.0
+1703254320000,0.3688,0.369,0.3688,0.3689,5924.0
+1703254380000,0.369,0.3691,0.3686,0.3686,3995.0
+1703254440000,0.3686,0.3687,0.3686,0.3686,497.0
+1703254500000,0.3686,0.3687,0.3686,0.3686,3159.0
+1703254560000,0.3685,0.3686,0.3681,0.3686,13628.0
+1703254620000,0.3687,0.3689,0.3685,0.3687,6524.0
+1703254680000,0.3687,0.3687,0.3687,0.3687,0.0
+1703254740000,0.3689,0.3689,0.3689,0.3689,143.0
+1703254800000,0.369,0.369,0.3682,0.3683,3636.0
+1703254860000,0.3681,0.3681,0.3676,0.3676,6784.0
+1703254920000,0.3675,0.3678,0.3675,0.3677,9288.0
+1703254980000,0.3675,0.3676,0.3666,0.3667,28185.0
+1703255040000,0.3667,0.3668,0.3665,0.3665,12183.0
+1703255100000,0.3664,0.3668,0.366,0.366,18630.0
+1703255160000,0.3662,0.3668,0.3662,0.3668,8455.0
+1703255220000,0.3667,0.3668,0.3663,0.3668,9556.0
+1703255280000,0.3667,0.3667,0.3664,0.3664,987.0
+1703255340000,0.3663,0.3663,0.3657,0.3662,30470.0
+1703255400000,0.3663,0.3666,0.3663,0.3666,12775.0
+1703255460000,0.3667,0.3672,0.3667,0.3672,3622.0
+1703255520000,0.3671,0.3673,0.3667,0.3673,2423.0
+1703255580000,0.3673,0.3681,0.3673,0.3678,7903.0
+1703255640000,0.3678,0.3683,0.3678,0.368,8717.0
+1703255700000,0.368,0.3681,0.3679,0.3681,16924.0
+1703255760000,0.3682,0.3686,0.3682,0.3686,6765.0
+1703255820000,0.3687,0.3688,0.3683,0.3684,3960.0
+1703255880000,0.3684,0.3685,0.3684,0.3685,258.0
+1703255940000,0.3687,0.3687,0.3687,0.3687,272.0
+1703256000000,0.3686,0.3686,0.3681,0.3681,1443.0
+1703256060000,0.3681,0.3681,0.3681,0.3681,616.0
+1703256120000,0.368,0.368,0.3679,0.368,4590.0
+1703256180000,0.368,0.3682,0.368,0.3681,6321.0
+1703256240000,0.3682,0.3682,0.3677,0.3677,3194.0
+1703256300000,0.3679,0.3681,0.3675,0.3675,5065.0
+1703256360000,0.3675,0.3684,0.3673,0.3684,11034.0
+1703256420000,0.3682,0.3683,0.3679,0.3679,3035.0
+1703256480000,0.3679,0.368,0.3679,0.368,616.0
+1703256540000,0.368,0.368,0.368,0.368,774.0
+1703256600000,0.3681,0.3685,0.3681,0.3685,3054.0
+1703256660000,0.3685,0.3686,0.3685,0.3686,2757.0
+1703256720000,0.3687,0.3688,0.3687,0.3688,735.0
+1703256780000,0.3687,0.3688,0.3687,0.3688,1777.0
+1703256840000,0.3689,0.3698,0.3689,0.3693,43064.0
+1703256900000,0.3692,0.3693,0.369,0.3693,5154.0
+1703256960000,0.3694,0.3697,0.369,0.369,7953.0
+1703257020000,0.369,0.3695,0.369,0.3693,8994.0
+1703257080000,0.3691,0.3691,0.3689,0.3691,3258.0
+1703257140000,0.3689,0.3692,0.3688,0.3692,3918.0
+1703257200000,0.3692,0.3695,0.369,0.369,6732.0
+1703257260000,0.3689,0.3689,0.3685,0.3687,20566.0
+1703257320000,0.3687,0.3687,0.3684,0.3684,2934.0
+1703257380000,0.3685,0.3687,0.3685,0.3685,11528.0
+1703257440000,0.3686,0.3686,0.3681,0.3681,8867.0
+1703257500000,0.368,0.3682,0.3677,0.3679,72866.0
+1703257560000,0.3678,0.3679,0.3677,0.3678,49496.0
+1703257620000,0.3678,0.3679,0.3675,0.3679,58137.0
+1703257680000,0.368,0.3681,0.3679,0.368,23987.0
+1703257740000,0.3681,0.3683,0.368,0.368,13909.0
+1703257800000,0.368,0.3681,0.3679,0.3679,1412.0
+1703257860000,0.3678,0.3678,0.3676,0.3677,7771.0
+1703257920000,0.3678,0.3678,0.3677,0.3677,4034.0
+1703257980000,0.3677,0.3678,0.3676,0.3678,8281.0
+1703258040000,0.3679,0.3687,0.3679,0.3686,18855.0
+1703258100000,0.3687,0.3687,0.368,0.368,9312.0
+1703258160000,0.368,0.3685,0.368,0.3685,8209.0
+1703258220000,0.3684,0.3684,0.3682,0.3682,2171.0
+1703258280000,0.3681,0.3681,0.368,0.3681,3258.0
+1703258340000,0.3682,0.3682,0.3682,0.3682,654.0
+1703258400000,0.3683,0.3683,0.368,0.368,2349.0
+1703258460000,0.368,0.3684,0.368,0.3681,7214.0
+1703258520000,0.3681,0.3682,0.368,0.368,1579.0
+1703258580000,0.3679,0.3679,0.3675,0.3677,11705.0
+1703258640000,0.3676,0.3679,0.3676,0.3679,17827.0
+1703258700000,0.3679,0.368,0.3677,0.368,4935.0
+1703258760000,0.3681,0.3687,0.3681,0.3686,40584.0
+1703258820000,0.3685,0.3686,0.3685,0.3686,2258.0
+1703258880000,0.3686,0.3686,0.3686,0.3686,144.0
+1703258940000,0.3686,0.3689,0.3686,0.3689,1100.0
+1703259000000,0.3689,0.3689,0.3685,0.3685,1648.0
+1703259060000,0.3685,0.3685,0.3684,0.3685,1424.0
+1703259120000,0.3684,0.3685,0.3683,0.3683,2113.0
+1703259180000,0.3683,0.3686,0.3683,0.3686,3827.0
+1703259240000,0.3686,0.3686,0.3686,0.3686,0.0
+1703259300000,0.3687,0.3688,0.3687,0.3688,4451.0
+1703259360000,0.3689,0.3691,0.3689,0.3691,1066.0
+1703259420000,0.3691,0.3691,0.3689,0.3689,2570.0
+1703259480000,0.3689,0.369,0.3686,0.3687,2808.0
+1703259540000,0.3687,0.3687,0.3687,0.3687,507.0
+1703259600000,0.3686,0.3686,0.3685,0.3685,2370.0
+1703259660000,0.3685,0.3687,0.3685,0.3687,6132.0
+1703259720000,0.3686,0.3689,0.3686,0.3689,2483.0
+1703259780000,0.369,0.3691,0.369,0.3691,1869.0
+1703259840000,0.3692,0.3693,0.3692,0.3693,592.0
+1703259900000,0.3694,0.3696,0.3694,0.3695,3552.0
+1703259960000,0.3694,0.3695,0.3692,0.3694,5139.0
+1703260020000,0.3694,0.3696,0.3694,0.3695,1934.0
+1703260080000,0.3696,0.3696,0.3692,0.3692,5083.0
+1703260140000,0.3692,0.3692,0.369,0.369,1742.0
+1703260200000,0.369,0.3692,0.369,0.369,6018.0
+1703260260000,0.3691,0.3693,0.3691,0.3693,5608.0
+1703260320000,0.3693,0.3696,0.3693,0.3694,6312.0
+1703260380000,0.3695,0.3696,0.3694,0.3696,4461.0
+1703260440000,0.3696,0.3696,0.3695,0.3695,10136.0
+1703260500000,0.3694,0.3694,0.3691,0.3691,5957.0
+1703260560000,0.3691,0.3691,0.369,0.369,2546.0
+1703260620000,0.3689,0.3694,0.3689,0.3694,4313.0
+1703260680000,0.3693,0.3693,0.3691,0.3691,4564.0
+1703260740000,0.3693,0.3693,0.3692,0.3692,823.0
+1703260800000,0.3691,0.3694,0.3691,0.3692,3717.0
+1703260860000,0.3693,0.3695,0.3693,0.3695,6855.0
+1703260920000,0.3694,0.3696,0.3692,0.3696,6725.0
+1703260980000,0.3695,0.3696,0.3693,0.3696,1246.0
+1703261040000,0.3695,0.3697,0.3694,0.3695,5256.0
+1703261100000,0.3694,0.3694,0.3688,0.3688,7081.0
+1703261160000,0.3688,0.3692,0.3688,0.3692,4636.0
+1703261220000,0.3693,0.3693,0.3691,0.3691,902.0
+1703261280000,0.3692,0.3693,0.3691,0.3691,4282.0
+1703261340000,0.3693,0.3695,0.3693,0.3694,1401.0
+1703261400000,0.3694,0.3694,0.3693,0.3694,938.0
+1703261460000,0.3694,0.3694,0.3693,0.3694,4399.0
+1703261520000,0.3694,0.3694,0.3693,0.3693,8218.0
+1703261580000,0.3692,0.3692,0.3692,0.3692,1573.0
+1703261640000,0.3692,0.3693,0.369,0.369,1956.0
+1703261700000,0.3691,0.3691,0.369,0.369,1362.0
+1703261760000,0.3689,0.3693,0.3689,0.3693,7410.0
+1703261820000,0.3693,0.3693,0.3691,0.3691,3655.0
+1703261880000,0.369,0.3691,0.369,0.3691,1191.0
+1703261940000,0.3692,0.3694,0.3692,0.3694,350.0
+1703262000000,0.3693,0.3693,0.3689,0.3691,2411.0
+1703262060000,0.3691,0.3693,0.3689,0.369,6316.0
+1703262120000,0.3689,0.3689,0.3689,0.3689,18.0
+1703262180000,0.369,0.3691,0.369,0.3691,1850.0
+1703262240000,0.369,0.3692,0.369,0.3691,13215.0
+1703262300000,0.3692,0.3692,0.3692,0.3692,393.0
+1703262360000,0.3692,0.3694,0.3692,0.3694,6376.0
+1703262420000,0.3693,0.3694,0.3693,0.3694,653.0
+1703262480000,0.3694,0.3694,0.3694,0.3694,1225.0
+1703262540000,0.3693,0.3694,0.3693,0.3694,4039.0
+1703262600000,0.3695,0.3698,0.3695,0.3697,15429.0
+1703262660000,0.3695,0.3695,0.3694,0.3694,879.0
+1703262720000,0.3694,0.3694,0.3691,0.3691,3842.0
+1703262780000,0.3689,0.3689,0.3685,0.3685,4036.0
+1703262840000,0.3685,0.3689,0.3685,0.3688,13782.0
+1703262900000,0.3688,0.3688,0.3685,0.3685,6678.0
+1703262960000,0.3685,0.3685,0.3683,0.3683,1684.0
+1703263020000,0.3683,0.3688,0.3683,0.3688,8385.0
+1703263080000,0.369,0.369,0.3688,0.3688,2610.0
+1703263140000,0.3687,0.3687,0.3685,0.3685,1916.0
+1703263200000,0.3686,0.3686,0.3685,0.3685,1284.0
+1703263260000,0.3685,0.3685,0.3681,0.3681,2073.0
+1703263320000,0.3681,0.3682,0.3676,0.3678,20803.0
+1703263380000,0.368,0.3681,0.3677,0.3677,5117.0
+1703263440000,0.3678,0.368,0.3678,0.368,887.0
+1703263500000,0.368,0.368,0.3675,0.3675,12051.0
+1703263560000,0.3674,0.3676,0.3673,0.3676,7558.0
+1703263620000,0.3675,0.3676,0.3671,0.3675,9885.0
+1703263680000,0.3675,0.3675,0.3673,0.3673,3442.0
+1703263740000,0.3673,0.3675,0.3672,0.3672,10950.0
+1703263800000,0.3672,0.3679,0.3672,0.3679,7441.0
+1703263860000,0.3679,0.3683,0.3679,0.3683,13717.0
+1703263920000,0.3682,0.3682,0.3679,0.3679,3958.0
+1703263980000,0.3678,0.3682,0.3677,0.3681,8558.0
+1703264040000,0.368,0.3681,0.368,0.3681,86.0
+1703264100000,0.3681,0.3684,0.368,0.3682,13853.0
+1703264160000,0.3682,0.3682,0.3681,0.3681,1259.0
+1703264220000,0.3682,0.3683,0.3679,0.3683,12159.0
+1703264280000,0.3682,0.3683,0.368,0.3683,1036.0
+1703264340000,0.3681,0.3683,0.368,0.3683,2201.0
+1703264400000,0.3681,0.3686,0.3681,0.3686,5002.0
+1703264460000,0.3686,0.3686,0.3686,0.3686,34.0
+1703264520000,0.3685,0.3686,0.3685,0.3686,2521.0
+1703264580000,0.3686,0.3687,0.3686,0.3687,2283.0
+1703264640000,0.3689,0.369,0.3689,0.369,1240.0
+1703264700000,0.369,0.3692,0.369,0.3691,5014.0
+1703264760000,0.3691,0.3694,0.3691,0.3694,6086.0
+1703264820000,0.3696,0.3696,0.3694,0.3694,1492.0
+1703264880000,0.3695,0.3696,0.3695,0.3696,579.0
+1703264940000,0.3693,0.3693,0.3692,0.3692,5077.0
+1703265000000,0.3692,0.3692,0.369,0.369,15061.0
+1703265060000,0.3689,0.369,0.3689,0.369,5098.0
+1703265120000,0.3692,0.3693,0.3692,0.3693,809.0
+1703265180000,0.3694,0.3694,0.369,0.369,4232.0
+1703265240000,0.3692,0.3695,0.3688,0.3688,11077.0
+1703265300000,0.3688,0.369,0.3686,0.369,5843.0
+1703265360000,0.369,0.369,0.369,0.369,854.0
+1703265420000,0.369,0.3692,0.369,0.3692,3847.0
+1703265480000,0.3693,0.3696,0.3693,0.3696,4747.0
+1703265540000,0.3695,0.3696,0.3695,0.3696,329.0
+1703265600000,0.3694,0.3694,0.3692,0.3694,10931.0
+1703265660000,0.3693,0.3694,0.3693,0.3694,734.0
+1703265720000,0.3694,0.3694,0.3693,0.3693,1538.0
+1703265780000,0.3693,0.3694,0.3693,0.3694,524.0
+1703265840000,0.3694,0.3695,0.3694,0.3695,169.0
+1703265900000,0.3695,0.3695,0.3695,0.3695,0.0
+1703265960000,0.3694,0.3694,0.3694,0.3694,973.0
+1703266020000,0.3694,0.3694,0.3693,0.3693,1059.0
+1703266080000,0.3693,0.3693,0.3693,0.3693,71.0
+1703266140000,0.3692,0.3692,0.369,0.369,7801.0
+1703266200000,0.3691,0.3691,0.3691,0.3691,80.0
+1703266260000,0.369,0.369,0.3688,0.3689,7802.0
+1703266320000,0.3688,0.369,0.3688,0.369,3775.0
+1703266380000,0.3689,0.3689,0.3689,0.3689,240.0
+1703266440000,0.3691,0.3692,0.3691,0.3692,1050.0
+1703266500000,0.3691,0.3694,0.369,0.3694,14530.0
+1703266560000,0.3694,0.3694,0.3694,0.3694,0.0
+1703266620000,0.3694,0.3695,0.3694,0.3694,11112.0
+1703266680000,0.3693,0.3693,0.3687,0.3687,6880.0
+1703266740000,0.3686,0.3687,0.3686,0.3687,2683.0
+1703266800000,0.3688,0.3693,0.3688,0.3693,2903.0
+1703266860000,0.3694,0.3695,0.3694,0.3695,1756.0
+1703266920000,0.3695,0.3696,0.3695,0.3696,1069.0
+1703266980000,0.3696,0.3696,0.3696,0.3696,701.0
+1703267040000,0.3695,0.3695,0.3695,0.3695,516.0
+1703267100000,0.3696,0.3699,0.3696,0.3698,5647.0
+1703267160000,0.3697,0.3697,0.3697,0.3697,159.0
+1703267220000,0.3696,0.3696,0.3696,0.3696,10148.0
+1703267280000,0.3697,0.3697,0.3695,0.3696,4932.0
+1703267340000,0.3695,0.3697,0.3695,0.3695,4776.0
+1703267400000,0.3696,0.3698,0.3696,0.3697,670.0
+1703267460000,0.3697,0.3698,0.3697,0.3698,3485.0
+1703267520000,0.3698,0.3698,0.3697,0.3697,2681.0
+1703267580000,0.3697,0.3697,0.3696,0.3696,1352.0
+1703267640000,0.3697,0.3697,0.3697,0.3697,42.0
+1703267700000,0.3696,0.3701,0.3694,0.3701,25170.0
+1703267760000,0.3698,0.3698,0.3698,0.3698,121.0
+1703267820000,0.3698,0.3698,0.3697,0.3698,569.0
+1703267880000,0.3699,0.3701,0.3699,0.3701,10098.0
+1703267940000,0.3702,0.3702,0.37,0.3702,2453.0
+1703268000000,0.3702,0.3703,0.3701,0.3702,7278.0
+1703268060000,0.3701,0.3702,0.3698,0.37,20236.0
+1703268120000,0.37,0.3705,0.37,0.3704,3298.0
+1703268180000,0.3704,0.3705,0.3704,0.3705,1738.0
+1703268240000,0.3706,0.3706,0.3703,0.3703,7998.0
+1703268300000,0.3705,0.3705,0.3703,0.3703,1239.0
+1703268360000,0.3704,0.3706,0.3704,0.3706,2799.0
+1703268420000,0.3706,0.3707,0.3704,0.3704,3810.0
+1703268480000,0.3704,0.3711,0.3704,0.371,6310.0
+1703268540000,0.371,0.3711,0.371,0.3711,355.0
+1703268600000,0.3711,0.3714,0.371,0.3713,7540.0
+1703268660000,0.3712,0.3717,0.3712,0.3717,3630.0
+1703268720000,0.3715,0.3716,0.3713,0.3716,11660.0
+1703268780000,0.3714,0.3714,0.3712,0.3712,6831.0
+1703268840000,0.3713,0.3715,0.3713,0.3713,3400.0
+1703268900000,0.3714,0.3717,0.3714,0.3717,16201.0
+1703268960000,0.3716,0.3716,0.3714,0.3714,3423.0
+1703269020000,0.3715,0.3716,0.3715,0.3716,1245.0
+1703269080000,0.3715,0.3716,0.3715,0.3716,1866.0
+1703269140000,0.3716,0.372,0.3714,0.3714,65854.0
+1703269200000,0.3715,0.3717,0.3715,0.3717,4743.0
+1703269260000,0.3717,0.3717,0.3716,0.3716,4290.0
+1703269320000,0.3717,0.3719,0.3717,0.3719,6016.0
+1703269380000,0.3718,0.3718,0.3718,0.3718,1437.0
+1703269440000,0.3719,0.3719,0.3719,0.3719,502.0
+1703269500000,0.3719,0.372,0.3718,0.3719,3026.0
+1703269560000,0.372,0.3721,0.372,0.3721,332.0
+1703269620000,0.3721,0.3723,0.3721,0.3723,13561.0
+1703269680000,0.3723,0.3723,0.3723,0.3723,997.0
+1703269740000,0.3722,0.3728,0.3722,0.3728,12932.0
+1703269800000,0.3728,0.3732,0.3727,0.3731,38750.0
+1703269860000,0.3732,0.3741,0.3732,0.3739,68672.0
+1703269920000,0.3739,0.3746,0.3739,0.3744,63027.0
+1703269980000,0.3744,0.3745,0.3741,0.3743,29077.0
+1703270040000,0.3742,0.3746,0.3741,0.3745,15638.0
+1703270100000,0.3746,0.3749,0.3745,0.3748,52859.0
+1703270160000,0.3746,0.375,0.3744,0.3744,26829.0
+1703270220000,0.3745,0.375,0.3745,0.3749,18218.0
+1703270280000,0.3747,0.3749,0.3746,0.3746,8616.0
+1703270340000,0.3746,0.3748,0.3746,0.3748,17896.0
+1703270400000,0.3747,0.3747,0.3744,0.3744,12272.0
+1703270460000,0.3744,0.3744,0.3742,0.3743,8461.0
+1703270520000,0.3744,0.3753,0.3744,0.3753,140729.0
+1703270580000,0.3753,0.3757,0.3753,0.3757,59800.0
+1703270640000,0.3756,0.3757,0.3755,0.3757,42854.0
+1703270700000,0.3756,0.3757,0.3747,0.3747,167608.0
+1703270760000,0.3747,0.3747,0.374,0.374,44547.0
+1703270820000,0.374,0.375,0.3739,0.3747,58713.0
+1703270880000,0.3746,0.3748,0.3745,0.3748,13759.0
+1703270940000,0.3746,0.3749,0.3746,0.3749,24595.0
+1703271000000,0.3748,0.375,0.3743,0.3743,23324.0
+1703271060000,0.3744,0.3747,0.3743,0.3746,18565.0
+1703271120000,0.3746,0.3753,0.3744,0.3751,32644.0
+1703271180000,0.375,0.3759,0.375,0.3758,69033.0
+1703271240000,0.3756,0.3759,0.3755,0.3758,67965.0
+1703271300000,0.3757,0.376,0.3757,0.376,16839.0
+1703271360000,0.3759,0.3774,0.3759,0.3773,186484.0
+1703271420000,0.3772,0.3779,0.3771,0.3775,75902.0
+1703271480000,0.3775,0.3779,0.3775,0.3777,21565.0
+1703271540000,0.3778,0.3778,0.3776,0.3778,12973.0
+1703271600000,0.3778,0.3778,0.3773,0.3773,30355.0
+1703271660000,0.3772,0.3773,0.377,0.3771,25712.0
+1703271720000,0.3771,0.3771,0.3762,0.3762,46595.0
+1703271780000,0.3763,0.3764,0.376,0.3762,20167.0
+1703271840000,0.376,0.3771,0.376,0.377,49029.0
+1703271900000,0.377,0.3771,0.3762,0.3765,16751.0
+1703271960000,0.3766,0.3768,0.3765,0.3768,18621.0
+1703272020000,0.3766,0.3767,0.3764,0.3767,5858.0
+1703272080000,0.3766,0.3766,0.3762,0.3764,28541.0
+1703272140000,0.3764,0.3766,0.3761,0.3766,42234.0
+1703272200000,0.3765,0.3768,0.3764,0.3766,26760.0
+1703272260000,0.3767,0.3768,0.3762,0.3762,9915.0
+1703272320000,0.3762,0.3763,0.3752,0.3752,52068.0
+1703272380000,0.3753,0.3754,0.3752,0.3754,1586.0
+1703272440000,0.3754,0.3754,0.375,0.375,18819.0
+1703272500000,0.375,0.375,0.3745,0.3748,31438.0
+1703272560000,0.3747,0.3747,0.3745,0.3746,6579.0
+1703272620000,0.3746,0.3748,0.3745,0.3745,7706.0
+1703272680000,0.3743,0.3744,0.3739,0.3744,45436.0
+1703272740000,0.3744,0.3747,0.3744,0.3747,5392.0
+1703272800000,0.3748,0.375,0.3747,0.375,2847.0
+1703272860000,0.375,0.375,0.3745,0.3745,11008.0
+1703272920000,0.3746,0.3747,0.3743,0.3743,5528.0
+1703272980000,0.3744,0.3744,0.3739,0.374,28354.0
+1703273040000,0.3739,0.3742,0.3739,0.3742,7158.0
+1703273100000,0.3743,0.3743,0.3731,0.3731,94034.0
+1703273160000,0.373,0.3732,0.3718,0.372,145286.0
+1703273220000,0.3719,0.3724,0.3719,0.3723,12361.0
+1703273280000,0.3722,0.3724,0.3719,0.372,10694.0
+1703273340000,0.372,0.3724,0.372,0.372,9329.0
+1703273400000,0.3721,0.3726,0.372,0.3726,8897.0
+1703273460000,0.3726,0.3726,0.372,0.3721,18054.0
+1703273520000,0.3722,0.3724,0.3722,0.3723,4715.0
+1703273580000,0.3724,0.3724,0.3723,0.3723,9333.0
+1703273640000,0.3724,0.3725,0.3724,0.3725,1016.0
+1703273700000,0.3725,0.3727,0.3725,0.3727,13416.0
+1703273760000,0.3726,0.3726,0.3725,0.3725,3058.0
+1703273820000,0.3727,0.3728,0.3726,0.3727,4874.0
+1703273880000,0.3725,0.3725,0.3723,0.3725,2990.0
+1703273940000,0.3724,0.3724,0.3724,0.3724,1503.0
+1703274000000,0.3723,0.3723,0.3723,0.3723,144.0
+1703274060000,0.3723,0.3723,0.3719,0.3721,7815.0
+1703274120000,0.372,0.3721,0.3718,0.3721,13464.0
+1703274180000,0.372,0.372,0.3717,0.3718,6699.0
+1703274240000,0.3717,0.3718,0.3717,0.3717,3526.0
+1703274300000,0.3716,0.3716,0.3714,0.3714,7104.0
+1703274360000,0.3713,0.3713,0.3707,0.3709,15024.0
+1703274420000,0.371,0.3711,0.3704,0.3705,10331.0
+1703274480000,0.3705,0.3708,0.3705,0.3708,8834.0
+1703274540000,0.3707,0.371,0.3704,0.3708,8206.0
+1703274600000,0.371,0.3711,0.371,0.3711,5109.0
+1703274660000,0.371,0.3711,0.3707,0.3711,16449.0
+1703274720000,0.3709,0.3709,0.3706,0.3706,13732.0
+1703274780000,0.3706,0.3706,0.3706,0.3706,932.0
+1703274840000,0.3706,0.3712,0.3706,0.3712,7100.0
+1703274900000,0.3713,0.3714,0.3713,0.3714,1528.0
+1703274960000,0.3714,0.3717,0.3714,0.3716,18432.0
+1703275020000,0.3716,0.3717,0.3716,0.3717,222.0
+1703275080000,0.3717,0.3718,0.3717,0.3718,4701.0
+1703275140000,0.3718,0.3721,0.3717,0.3721,2810.0
+1703275200000,0.3721,0.3729,0.3719,0.3729,22890.0
+1703275260000,0.3728,0.3729,0.3726,0.3729,7063.0
+1703275320000,0.373,0.3735,0.373,0.3735,9482.0
+1703275380000,0.3733,0.3735,0.373,0.3733,30541.0
+1703275440000,0.3733,0.3737,0.3731,0.3736,27453.0
+1703275500000,0.3737,0.3741,0.3736,0.3741,10866.0
+1703275560000,0.3742,0.3748,0.3742,0.3748,12074.0
+1703275620000,0.3747,0.3748,0.3743,0.3743,8146.0
+1703275680000,0.3743,0.3751,0.3743,0.375,18489.0
+1703275740000,0.3749,0.375,0.3745,0.375,33211.0
+1703275800000,0.3749,0.3749,0.3749,0.3749,1578.0
+1703275860000,0.375,0.3753,0.375,0.3752,4614.0
+1703275920000,0.3752,0.3758,0.3751,0.3758,20003.0
+1703275980000,0.3756,0.3757,0.3755,0.3756,7175.0
+1703276040000,0.3756,0.3758,0.3744,0.3744,111424.0
+1703276100000,0.3743,0.3744,0.3739,0.3743,41192.0
+1703276160000,0.3741,0.3743,0.374,0.3743,3662.0
+1703276220000,0.3742,0.375,0.3742,0.3748,72915.0
+1703276280000,0.3746,0.3748,0.3746,0.3748,1406.0
+1703276340000,0.3748,0.375,0.3748,0.375,918.0
+1703276400000,0.3749,0.3749,0.3741,0.3743,22782.0
+1703276460000,0.3742,0.3744,0.3742,0.3744,1570.0
+1703276520000,0.3744,0.3747,0.3744,0.3747,14705.0
+1703276580000,0.3746,0.3746,0.3746,0.3746,1290.0
+1703276640000,0.3746,0.3749,0.3746,0.3748,2948.0
+1703276700000,0.3748,0.3748,0.3746,0.3746,3278.0
+1703276760000,0.3747,0.3748,0.3747,0.3748,4545.0
+1703276820000,0.3748,0.375,0.3747,0.3749,11755.0
+1703276880000,0.3748,0.375,0.3748,0.375,4001.0
+1703276940000,0.3747,0.3747,0.3745,0.3745,2688.0
+1703277000000,0.3745,0.3749,0.3744,0.3747,22436.0
+1703277060000,0.3745,0.3746,0.3743,0.3745,4621.0
+1703277120000,0.3745,0.375,0.3745,0.375,18125.0
+1703277180000,0.3748,0.3748,0.3746,0.3748,1818.0
+1703277240000,0.3746,0.3746,0.3746,0.3746,1061.0
+1703277300000,0.3747,0.3748,0.3747,0.3747,3129.0
+1703277360000,0.3748,0.3748,0.3745,0.3747,8522.0
+1703277420000,0.3746,0.3748,0.3745,0.3746,4634.0
+1703277480000,0.3747,0.3749,0.3745,0.3746,39498.0
+1703277540000,0.3748,0.375,0.3744,0.3745,67719.0
+1703277600000,0.3747,0.3747,0.3744,0.3745,4685.0
+1703277660000,0.3745,0.3746,0.3745,0.3746,7282.0
+1703277720000,0.3746,0.3748,0.3745,0.3747,5016.0
+1703277780000,0.3748,0.3748,0.3741,0.3744,42332.0
+1703277840000,0.3746,0.3747,0.3745,0.3745,3396.0
+1703277900000,0.3746,0.3747,0.3745,0.3745,3909.0
+1703277960000,0.3744,0.3744,0.3741,0.3741,15950.0
+1703278020000,0.3742,0.3743,0.3741,0.3743,3135.0
+1703278080000,0.3744,0.3745,0.3744,0.3745,802.0
+1703278140000,0.3744,0.3747,0.3744,0.3746,8428.0
+1703278200000,0.3745,0.3745,0.3744,0.3744,1372.0
+1703278260000,0.3744,0.3744,0.3743,0.3743,8004.0
+1703278320000,0.3742,0.3745,0.3739,0.3739,16963.0
+1703278380000,0.374,0.374,0.3736,0.3738,20164.0
+1703278440000,0.3737,0.3737,0.3736,0.3736,1120.0
+1703278500000,0.3736,0.3736,0.3733,0.3733,10028.0
+1703278560000,0.3734,0.3734,0.3728,0.3733,29934.0
+1703278620000,0.3733,0.3736,0.3733,0.3736,4861.0
+1703278680000,0.3737,0.374,0.3737,0.3739,8319.0
+1703278740000,0.374,0.3742,0.3737,0.3741,15439.0
+1703278800000,0.3742,0.3742,0.374,0.3741,826.0
+1703278860000,0.374,0.3741,0.374,0.374,2167.0
+1703278920000,0.3741,0.3744,0.3741,0.3744,4952.0
+1703278980000,0.3742,0.3742,0.3742,0.3742,582.0
+1703279040000,0.3741,0.3743,0.3741,0.3741,1039.0
+1703279100000,0.3742,0.3742,0.3741,0.3742,1974.0
+1703279160000,0.374,0.374,0.374,0.374,8.0
+1703279220000,0.3741,0.3743,0.3741,0.3743,1792.0
+1703279280000,0.3743,0.3743,0.3743,0.3743,0.0
+1703279340000,0.3743,0.3743,0.3743,0.3743,0.0
+1703279400000,0.3742,0.3742,0.3741,0.3741,3414.0
+1703279460000,0.374,0.374,0.374,0.374,2116.0
+1703279520000,0.374,0.374,0.3739,0.3739,1772.0
+1703279580000,0.374,0.3744,0.374,0.3744,7201.0
+1703279640000,0.3744,0.3746,0.3744,0.3746,2851.0
+1703279700000,0.3745,0.3747,0.3745,0.3746,4249.0
+1703279760000,0.3747,0.3749,0.3746,0.3746,13840.0
+1703279820000,0.3747,0.3747,0.3747,0.3747,317.0
+1703279880000,0.3746,0.3747,0.3746,0.3747,863.0
+1703279940000,0.3747,0.3747,0.3747,0.3747,0.0
+1703280000000,0.3748,0.3748,0.3748,0.3748,368.0
+1703280060000,0.3748,0.3748,0.3748,0.3748,30.0
+1703280120000,0.3748,0.3749,0.3748,0.3749,1219.0
+1703280180000,0.3749,0.375,0.3749,0.375,3223.0
+1703280240000,0.3748,0.3754,0.3748,0.3753,106122.0
+1703280300000,0.3754,0.3754,0.3748,0.3748,11294.0
+1703280360000,0.3749,0.3749,0.3749,0.3749,856.0
+1703280420000,0.375,0.3751,0.375,0.3751,653.0
+1703280480000,0.3751,0.3751,0.3751,0.3751,0.0
+1703280540000,0.3751,0.3751,0.3751,0.3751,1991.0
+1703280600000,0.3749,0.3749,0.3749,0.3749,2816.0
+1703280660000,0.3749,0.3749,0.3749,0.3749,0.0
+1703280720000,0.3748,0.3748,0.3746,0.3746,12935.0
+1703280780000,0.3747,0.3747,0.3747,0.3747,29.0
+1703280840000,0.3747,0.3749,0.3747,0.3749,7202.0
+1703280900000,0.3748,0.3749,0.3746,0.3748,8074.0
+1703280960000,0.3747,0.3748,0.3747,0.3748,56.0
+1703281020000,0.3746,0.3746,0.3744,0.3744,3841.0
+1703281080000,0.3744,0.3744,0.3744,0.3744,0.0
+1703281140000,0.3746,0.3748,0.3746,0.3748,1396.0
+1703281200000,0.3749,0.3749,0.3748,0.3749,437.0
+1703281260000,0.3748,0.3748,0.3748,0.3748,3237.0
+1703281320000,0.3748,0.3748,0.3748,0.3748,0.0
+1703281380000,0.3748,0.3748,0.3748,0.3748,0.0
+1703281440000,0.3749,0.3751,0.3746,0.3746,29575.0
+1703281500000,0.375,0.3751,0.3749,0.3749,2295.0
+1703281560000,0.3748,0.3748,0.3747,0.3747,4668.0
+1703281620000,0.3748,0.3749,0.3748,0.3749,1361.0
+1703281680000,0.3748,0.3748,0.3746,0.3747,3086.0
+1703281740000,0.3746,0.3746,0.3746,0.3746,154.0
+1703281800000,0.3746,0.3746,0.3746,0.3746,0.0
+1703281860000,0.3746,0.3746,0.3746,0.3746,0.0
+1703281920000,0.3747,0.3747,0.3747,0.3747,2249.0
+1703281980000,0.3746,0.3747,0.3746,0.3747,172.0
+1703282040000,0.3747,0.3747,0.3747,0.3747,0.0
+1703282100000,0.3747,0.375,0.3745,0.3749,11707.0
+1703282160000,0.3749,0.3749,0.3748,0.3748,1952.0
+1703282220000,0.3748,0.3748,0.3747,0.3747,263.0
+1703282280000,0.3748,0.3749,0.3748,0.3749,204.0
+1703282340000,0.3749,0.3749,0.3746,0.3748,1045.0
+1703282400000,0.3748,0.3751,0.3748,0.375,856.0
+1703282460000,0.3751,0.3751,0.375,0.375,220.0
+1703282520000,0.3752,0.3752,0.375,0.375,4063.0
+1703282580000,0.3751,0.3752,0.3751,0.3752,1014.0
+1703282640000,0.3752,0.3753,0.375,0.3753,10851.0
+1703282700000,0.3751,0.3752,0.375,0.3752,1186.0
+1703282760000,0.375,0.375,0.3748,0.3748,12402.0
+1703282820000,0.3747,0.3747,0.3747,0.3747,446.0
+1703282880000,0.3747,0.3747,0.3746,0.3746,4875.0
+1703282940000,0.3745,0.3747,0.3745,0.3747,3274.0
+1703283000000,0.3746,0.3748,0.3746,0.3748,1861.0
+1703283060000,0.3748,0.3748,0.3748,0.3748,0.0
+1703283120000,0.3747,0.3747,0.3745,0.3745,7944.0
+1703283180000,0.3746,0.3746,0.3746,0.3746,274.0
+1703283240000,0.3746,0.3748,0.3745,0.3745,5203.0
+1703283300000,0.3746,0.3748,0.3746,0.3748,3104.0
+1703283360000,0.3748,0.3749,0.3748,0.3748,4117.0
+1703283420000,0.3749,0.3749,0.3749,0.3749,429.0
+1703283480000,0.375,0.375,0.375,0.375,3165.0
+1703283540000,0.3751,0.3751,0.375,0.375,1473.0
+1703283600000,0.375,0.3751,0.375,0.3751,201.0
+1703283660000,0.3751,0.3751,0.3751,0.3751,45.0
+1703283720000,0.375,0.375,0.375,0.375,3694.0
+1703283780000,0.3752,0.3753,0.3751,0.3753,6592.0
+1703283840000,0.3751,0.3751,0.375,0.375,2882.0
+1703283900000,0.3749,0.3749,0.3748,0.3748,5129.0
+1703283960000,0.3748,0.3748,0.3748,0.3748,662.0
+1703284020000,0.3748,0.3749,0.3748,0.3748,1190.0
+1703284080000,0.3747,0.3748,0.3747,0.3748,739.0
+1703284140000,0.3748,0.3749,0.3748,0.3749,121.0
+1703284200000,0.3749,0.3749,0.3749,0.3749,211.0
+1703284260000,0.3749,0.375,0.3748,0.375,1459.0
+1703284320000,0.375,0.3753,0.3749,0.375,10764.0
+1703284380000,0.375,0.3754,0.375,0.3754,9058.0
+1703284440000,0.3753,0.3753,0.3753,0.3753,705.0
+1703284500000,0.3755,0.3756,0.3754,0.3754,9786.0
+1703284560000,0.3753,0.3757,0.3753,0.3755,11149.0
+1703284620000,0.3756,0.3759,0.3751,0.3755,32408.0
+1703284680000,0.3755,0.3756,0.3755,0.3756,453.0
+1703284740000,0.3757,0.3758,0.3757,0.3758,4745.0
+1703284800000,0.3756,0.376,0.3755,0.3759,3815.0
+1703284860000,0.3758,0.3758,0.3755,0.3756,7269.0
+1703284920000,0.3755,0.3758,0.3754,0.3756,3114.0
+1703284980000,0.3754,0.3756,0.3754,0.3756,71.0
+1703285040000,0.3754,0.3754,0.3753,0.3753,5927.0
+1703285100000,0.3754,0.3754,0.3753,0.3753,546.0
+1703285160000,0.3754,0.3755,0.3753,0.3755,739.0
+1703285220000,0.3754,0.3754,0.3753,0.3754,4391.0
+1703285280000,0.3752,0.3755,0.3748,0.3748,10190.0
+1703285340000,0.3749,0.3753,0.3749,0.3753,6058.0
+1703285400000,0.3753,0.3753,0.3753,0.3753,0.0
+1703285460000,0.3752,0.3754,0.3748,0.3753,22424.0
+1703285520000,0.3753,0.3753,0.3751,0.3752,9810.0
+1703285580000,0.3752,0.3755,0.3752,0.3752,10556.0
+1703285640000,0.3752,0.3752,0.3751,0.3752,5071.0
+1703285700000,0.3752,0.3752,0.3752,0.3752,1258.0
+1703285760000,0.3753,0.3753,0.3753,0.3753,245.0
+1703285820000,0.3754,0.3754,0.3751,0.3754,3632.0
+1703285880000,0.3752,0.3753,0.3751,0.3751,3490.0
+1703285940000,0.3753,0.3754,0.3751,0.3752,9587.0
+1703286000000,0.3753,0.3753,0.3751,0.3751,268.0
+1703286060000,0.375,0.375,0.3749,0.375,1427.0
+1703286120000,0.3749,0.3749,0.3747,0.3748,7149.0
+1703286180000,0.3748,0.3749,0.3748,0.3749,822.0
+1703286240000,0.3748,0.3748,0.3744,0.3745,8434.0
+1703286300000,0.3745,0.3747,0.3745,0.3747,6080.0
+1703286360000,0.3747,0.3747,0.3745,0.3746,2767.0
+1703286420000,0.3745,0.3745,0.3743,0.3745,5073.0
+1703286480000,0.3746,0.3747,0.3746,0.3747,4459.0
+1703286540000,0.3747,0.3748,0.3745,0.3747,8973.0
+1703286600000,0.3747,0.3748,0.3745,0.3747,5477.0
+1703286660000,0.3748,0.3749,0.3747,0.3749,3428.0
+1703286720000,0.375,0.3756,0.375,0.3755,35994.0
+1703286780000,0.3756,0.3756,0.3753,0.3754,13977.0
+1703286840000,0.3753,0.3753,0.3752,0.3753,747.0
+1703286900000,0.3754,0.3755,0.3752,0.3755,10069.0
+1703286960000,0.3755,0.3755,0.3755,0.3755,278.0
+1703287020000,0.3756,0.3761,0.3756,0.3756,15335.0
+1703287080000,0.3757,0.3757,0.3755,0.3755,8973.0
+1703287140000,0.3755,0.376,0.3755,0.376,9786.0
+1703287200000,0.3757,0.3758,0.3755,0.3757,1510.0
+1703287260000,0.3757,0.3757,0.3755,0.3757,3763.0
+1703287320000,0.3757,0.3757,0.3757,0.3757,620.0
+1703287380000,0.3757,0.3759,0.3757,0.3759,2215.0
+1703287440000,0.376,0.3762,0.376,0.376,4715.0
+1703287500000,0.3759,0.3759,0.3758,0.3758,2072.0
+1703287560000,0.3758,0.3759,0.3757,0.3759,3471.0
+1703287620000,0.3758,0.3759,0.3757,0.3759,1026.0
+1703287680000,0.3759,0.3759,0.3759,0.3759,148.0
+1703287740000,0.3758,0.3759,0.3757,0.3759,4017.0
+1703287800000,0.3758,0.3762,0.3758,0.3762,7774.0
+1703287860000,0.3761,0.3761,0.3758,0.3759,15488.0
+1703287920000,0.3759,0.376,0.3757,0.3759,11051.0
+1703287980000,0.3757,0.3763,0.3757,0.376,20099.0
+1703288040000,0.3761,0.3762,0.3761,0.3761,1383.0
+1703288100000,0.3763,0.3763,0.3762,0.3762,876.0
+1703288160000,0.3762,0.3762,0.3758,0.3758,9412.0
+1703288220000,0.3759,0.3759,0.3756,0.3758,11959.0
+1703288280000,0.3757,0.3759,0.3756,0.3759,7314.0
+1703288340000,0.376,0.376,0.3759,0.3759,1559.0
+1703288400000,0.376,0.376,0.376,0.376,161.0
+1703288460000,0.3759,0.3759,0.3759,0.3759,937.0
+1703288520000,0.3759,0.3759,0.3756,0.3757,10314.0
+1703288580000,0.3759,0.3759,0.3757,0.3757,1402.0
+1703288640000,0.3758,0.3761,0.3758,0.3761,7512.0
+1703288700000,0.376,0.3762,0.376,0.3762,6130.0
+1703288760000,0.376,0.3762,0.376,0.3762,5492.0
+1703288820000,0.3762,0.3765,0.3761,0.3765,43928.0
+1703288880000,0.3764,0.3767,0.3763,0.3766,10005.0
+1703288940000,0.3766,0.3767,0.3766,0.3767,528.0
+1703289000000,0.3766,0.3766,0.3766,0.3766,276.0
+1703289060000,0.3767,0.3767,0.3767,0.3767,150.0
+1703289120000,0.3766,0.3766,0.3765,0.3766,7971.0
+1703289180000,0.3765,0.3765,0.3763,0.3763,6375.0
+1703289240000,0.3762,0.3762,0.3761,0.3761,3675.0
+1703289300000,0.3762,0.3768,0.3762,0.3765,51458.0
+1703289360000,0.3766,0.3766,0.3764,0.3766,1316.0
+1703289420000,0.3766,0.3766,0.3763,0.3763,5950.0
+1703289480000,0.3762,0.3762,0.3759,0.376,4967.0
+1703289540000,0.376,0.3762,0.376,0.376,1791.0
+1703289600000,0.3762,0.3764,0.3757,0.3757,15314.0
+1703289660000,0.3759,0.3759,0.3757,0.3757,12748.0
+1703289720000,0.3757,0.3757,0.3754,0.3755,5089.0
+1703289780000,0.3756,0.3756,0.3755,0.3756,1014.0
+1703289840000,0.3755,0.3758,0.3755,0.3757,2205.0
+1703289900000,0.3757,0.3757,0.375,0.375,23161.0
+1703289960000,0.375,0.375,0.3747,0.3748,3973.0
+1703290020000,0.3748,0.375,0.3748,0.375,5050.0
+1703290080000,0.3751,0.3752,0.3751,0.3751,4317.0
+1703290140000,0.3752,0.3756,0.3752,0.3754,5663.0
+1703290200000,0.3754,0.3755,0.3749,0.3749,34558.0
+1703290260000,0.3751,0.3755,0.3751,0.3755,6660.0
+1703290320000,0.3755,0.3755,0.3755,0.3755,624.0
+1703290380000,0.3756,0.3756,0.3755,0.3755,1849.0
+1703290440000,0.3756,0.3757,0.3756,0.3756,2793.0
+1703290500000,0.3756,0.3756,0.375,0.375,10277.0
+1703290560000,0.3751,0.3753,0.3751,0.3751,605.0
+1703290620000,0.3752,0.3752,0.3748,0.375,7775.0
+1703290680000,0.3749,0.3749,0.3748,0.3749,5474.0
+1703290740000,0.375,0.3752,0.375,0.3751,6852.0
+1703290800000,0.3752,0.3752,0.3751,0.3751,582.0
+1703290860000,0.375,0.375,0.3747,0.3747,11120.0
+1703290920000,0.3748,0.3751,0.3742,0.3743,33433.0
+1703290980000,0.3744,0.3745,0.3736,0.3736,23937.0
+1703291040000,0.3738,0.374,0.3737,0.3738,7575.0
+1703291100000,0.3737,0.3739,0.3736,0.3736,7487.0
+1703291160000,0.3736,0.3738,0.3735,0.3736,10137.0
+1703291220000,0.3737,0.3737,0.3733,0.3736,18507.0
+1703291280000,0.3736,0.3738,0.3736,0.3737,7372.0
+1703291340000,0.3737,0.3737,0.3733,0.3733,16883.0
+1703291400000,0.3735,0.3735,0.3734,0.3734,1456.0
+1703291460000,0.3735,0.3738,0.3735,0.3736,1738.0
+1703291520000,0.3735,0.3735,0.3724,0.3724,20012.0
+1703291580000,0.3723,0.3726,0.3722,0.3724,6921.0
+1703291640000,0.3724,0.3726,0.3721,0.3721,40098.0
+1703291700000,0.3721,0.3729,0.372,0.3729,7755.0
+1703291760000,0.373,0.3733,0.3728,0.3728,5466.0
+1703291820000,0.3727,0.3727,0.3727,0.3727,35.0
+1703291880000,0.3727,0.3727,0.3723,0.3723,3033.0
+1703291940000,0.3723,0.3727,0.3723,0.3727,1649.0
+1703292000000,0.3727,0.3728,0.3719,0.3725,50702.0
+1703292060000,0.3726,0.3726,0.3726,0.3726,1201.0
+1703292120000,0.3726,0.3727,0.3726,0.3727,534.0
+1703292180000,0.3727,0.3729,0.3726,0.3728,8849.0
+1703292240000,0.373,0.373,0.3728,0.3729,3017.0
+1703292300000,0.373,0.3732,0.373,0.3731,8051.0
+1703292360000,0.3732,0.3736,0.3731,0.3733,10132.0
+1703292420000,0.3734,0.3736,0.3733,0.3734,5512.0
+1703292480000,0.3733,0.3733,0.3729,0.373,3712.0
+1703292540000,0.373,0.373,0.3726,0.3726,3507.0
+1703292600000,0.3725,0.3725,0.3725,0.3725,703.0
+1703292660000,0.3724,0.3724,0.3721,0.3722,4343.0
+1703292720000,0.3721,0.3721,0.372,0.372,549.0
+1703292780000,0.3721,0.3724,0.3719,0.372,6858.0
+1703292840000,0.372,0.372,0.372,0.372,0.0
+1703292900000,0.3721,0.3724,0.3721,0.3724,2004.0
+1703292960000,0.3725,0.3725,0.3724,0.3724,724.0
+1703293020000,0.3724,0.3725,0.3721,0.3721,1976.0
+1703293080000,0.372,0.3721,0.372,0.3721,1182.0
+1703293140000,0.3719,0.3719,0.3712,0.3715,11325.0
+1703293200000,0.3715,0.3725,0.3714,0.3724,16595.0
+1703293260000,0.3724,0.3726,0.3722,0.3724,2276.0
+1703293320000,0.3724,0.3724,0.372,0.3721,24939.0
+1703293380000,0.3721,0.3723,0.3721,0.3721,2793.0
+1703293440000,0.3722,0.3723,0.3719,0.3723,7323.0
+1703293500000,0.3724,0.3725,0.3717,0.3717,3033.0
+1703293560000,0.3717,0.3717,0.3715,0.3715,2332.0
+1703293620000,0.3714,0.3716,0.3714,0.3716,1513.0
+1703293680000,0.3716,0.3721,0.3716,0.3721,10880.0
+1703293740000,0.3721,0.3721,0.3719,0.372,2823.0
+1703293800000,0.3719,0.3723,0.3715,0.3723,8815.0
+1703293860000,0.3722,0.3722,0.372,0.372,757.0
+1703293920000,0.3719,0.3719,0.3719,0.3719,6052.0
+1703293980000,0.372,0.372,0.3716,0.3716,10954.0
+1703294040000,0.3716,0.3717,0.3714,0.3716,6932.0
+1703294100000,0.3716,0.3717,0.371,0.3711,31063.0
+1703294160000,0.371,0.371,0.3705,0.3707,8707.0
+1703294220000,0.3708,0.3709,0.3707,0.3707,1607.0
+1703294280000,0.3706,0.3707,0.3694,0.3703,186029.0
+1703294340000,0.3703,0.3703,0.3698,0.37,6689.0
+1703294400000,0.3699,0.3701,0.3698,0.3701,3319.0
+1703294460000,0.3702,0.3703,0.37,0.3701,1801.0
+1703294520000,0.3699,0.3699,0.3698,0.3699,547.0
+1703294580000,0.3699,0.3702,0.3699,0.3702,2383.0
+1703294640000,0.3703,0.3704,0.3702,0.3704,576.0
+1703294700000,0.3704,0.3704,0.3704,0.3704,0.0
+1703294760000,0.3704,0.3706,0.3703,0.3706,1128.0
+1703294820000,0.3705,0.3705,0.3698,0.3698,3431.0
+1703294880000,0.3698,0.3698,0.3697,0.3697,206.0
+1703294940000,0.3697,0.3697,0.3696,0.3696,981.0
+1703295000000,0.3696,0.3699,0.3696,0.3697,2706.0
+1703295060000,0.3697,0.3704,0.3697,0.3702,31422.0
+1703295120000,0.3701,0.3704,0.3701,0.3702,2606.0
+1703295180000,0.3703,0.3703,0.3699,0.37,4125.0
+1703295240000,0.3701,0.3702,0.3701,0.3702,786.0
+1703295300000,0.3701,0.3705,0.3701,0.3704,1112.0
+1703295360000,0.3704,0.3705,0.3704,0.3705,2517.0
+1703295420000,0.3705,0.3706,0.3705,0.3706,2403.0
+1703295480000,0.3707,0.3709,0.3707,0.3709,11812.0
+1703295540000,0.3709,0.3709,0.3706,0.3707,14550.0
+1703295600000,0.3706,0.3706,0.3705,0.3705,3181.0
+1703295660000,0.3704,0.3704,0.3702,0.3702,4145.0
+1703295720000,0.3703,0.3704,0.3703,0.3704,999.0
+1703295780000,0.3703,0.3704,0.3701,0.3704,3449.0
+1703295840000,0.3704,0.3706,0.3704,0.3706,2054.0
+1703295900000,0.3705,0.3709,0.3704,0.3709,4763.0
+1703295960000,0.371,0.3711,0.3708,0.371,16051.0
+1703296020000,0.371,0.371,0.3706,0.3706,13297.0
+1703296080000,0.3706,0.3706,0.3704,0.3704,7635.0
+1703296140000,0.3703,0.3703,0.3703,0.3703,322.0
+1703296200000,0.3703,0.3706,0.3703,0.3703,2298.0
+1703296260000,0.3704,0.3704,0.37,0.37,1655.0
+1703296320000,0.3699,0.3699,0.3693,0.3693,2880.0
+1703296380000,0.3693,0.3694,0.3687,0.3693,40822.0
+1703296440000,0.3691,0.3691,0.3684,0.3689,27009.0
+1703296500000,0.3689,0.3691,0.368,0.368,11117.0
+1703296560000,0.368,0.3686,0.368,0.3686,10033.0
+1703296620000,0.3685,0.3685,0.3681,0.3681,6861.0
+1703296680000,0.368,0.368,0.367,0.3673,69842.0
+1703296740000,0.3672,0.3676,0.3672,0.3673,12267.0
+1703296800000,0.3673,0.3679,0.3666,0.3678,98948.0
+1703296860000,0.3679,0.368,0.3677,0.3679,29547.0
+1703296920000,0.3678,0.3683,0.3678,0.3683,5495.0
+1703296980000,0.3682,0.3682,0.3674,0.3677,17572.0
+1703297040000,0.3679,0.3682,0.3679,0.3681,8825.0
+1703297100000,0.3681,0.3687,0.3681,0.3687,6786.0
+1703297160000,0.3686,0.3687,0.3683,0.3685,3136.0
+1703297220000,0.3684,0.3684,0.3684,0.3684,1085.0
+1703297280000,0.3685,0.3685,0.3677,0.3679,12565.0
+1703297340000,0.3679,0.368,0.3679,0.368,15939.0
+1703297400000,0.3681,0.3682,0.368,0.3681,9347.0
+1703297460000,0.3682,0.3684,0.3682,0.3683,10057.0
+1703297520000,0.3683,0.3683,0.3682,0.3682,3439.0
+1703297580000,0.3682,0.3684,0.368,0.3682,6725.0
+1703297640000,0.3681,0.3683,0.3678,0.3679,11334.0
+1703297700000,0.368,0.3684,0.3679,0.3684,28698.0
+1703297760000,0.3684,0.3686,0.3684,0.3684,3623.0
+1703297820000,0.3683,0.3684,0.3683,0.3683,783.0
+1703297880000,0.3684,0.3684,0.3684,0.3684,751.0
+1703297940000,0.3685,0.3687,0.3685,0.3687,3823.0
+1703298000000,0.3688,0.3689,0.3688,0.3689,3995.0
+1703298060000,0.369,0.369,0.369,0.369,3025.0
+1703298120000,0.369,0.369,0.3688,0.3689,5099.0
+1703298180000,0.3688,0.3688,0.3687,0.3687,804.0
+1703298240000,0.3687,0.3687,0.3684,0.3684,4333.0
+1703298300000,0.3684,0.3684,0.3681,0.3682,13328.0
+1703298360000,0.3683,0.3683,0.3682,0.3682,5067.0
+1703298420000,0.3681,0.3681,0.3679,0.3681,9432.0
+1703298480000,0.368,0.3681,0.368,0.3681,1971.0
+1703298540000,0.3681,0.3681,0.3679,0.3681,2552.0
+1703298600000,0.3681,0.3684,0.3681,0.3684,5387.0
+1703298660000,0.3685,0.3687,0.3682,0.3682,5066.0
+1703298720000,0.3681,0.3683,0.3678,0.3683,21790.0
+1703298780000,0.3683,0.3685,0.3683,0.3683,1730.0
+1703298840000,0.3682,0.3683,0.368,0.368,5144.0
+1703298900000,0.3682,0.3683,0.368,0.3683,11470.0
+1703298960000,0.3684,0.3684,0.3682,0.3682,5035.0
+1703299020000,0.3682,0.3682,0.3675,0.3675,13132.0
+1703299080000,0.3676,0.3676,0.3667,0.3671,63653.0
+1703299140000,0.3671,0.3672,0.3662,0.3668,43208.0
+1703299200000,0.3668,0.3676,0.3668,0.3674,26346.0
+1703299260000,0.3674,0.3675,0.3673,0.3675,1580.0
+1703299320000,0.3675,0.3677,0.3674,0.3674,9211.0
+1703299380000,0.3677,0.3677,0.3677,0.3677,1082.0
+1703299440000,0.3678,0.3679,0.3676,0.3676,6391.0
+1703299500000,0.3676,0.3676,0.3676,0.3676,2869.0
+1703299560000,0.3677,0.3678,0.3677,0.3678,1968.0
+1703299620000,0.3679,0.3679,0.3677,0.3679,17391.0
+1703299680000,0.3679,0.3679,0.3679,0.3679,0.0
+1703299740000,0.3679,0.368,0.3679,0.368,1692.0
+1703299800000,0.3679,0.3679,0.3679,0.3679,499.0
+1703299860000,0.3679,0.3682,0.3678,0.3679,15310.0
+1703299920000,0.3678,0.368,0.3677,0.3679,7593.0
+1703299980000,0.368,0.3681,0.368,0.368,1507.0
+1703300040000,0.3679,0.3679,0.3673,0.3673,5769.0
+1703300100000,0.3675,0.3677,0.3675,0.3676,1669.0
+1703300160000,0.3676,0.3677,0.3669,0.3669,43153.0
+1703300220000,0.3669,0.3672,0.3667,0.3669,15391.0
+1703300280000,0.3669,0.3669,0.3658,0.3663,37092.0
+1703300340000,0.3663,0.3665,0.3662,0.3663,6964.0
+1703300400000,0.3663,0.3664,0.3655,0.3663,59047.0
+1703300460000,0.3663,0.3667,0.3663,0.3667,7700.0
+1703300520000,0.3668,0.3674,0.3667,0.3672,22152.0
+1703300580000,0.3672,0.3672,0.3668,0.3668,7037.0
+1703300640000,0.3669,0.3671,0.3669,0.367,3607.0
+1703300700000,0.3671,0.3671,0.3668,0.367,4962.0
+1703300760000,0.3671,0.3672,0.3671,0.3672,2651.0
+1703300820000,0.3672,0.3673,0.3672,0.3673,657.0
+1703300880000,0.3672,0.3673,0.367,0.3673,9296.0
+1703300940000,0.3672,0.3672,0.3671,0.3671,451.0
+1703301000000,0.367,0.367,0.3669,0.367,1967.0
+1703301060000,0.3671,0.3672,0.3671,0.3671,13337.0
+1703301120000,0.3671,0.3671,0.3671,0.3671,1707.0
+1703301180000,0.3671,0.3671,0.3671,0.3671,0.0
+1703301240000,0.3671,0.3671,0.3671,0.3671,1101.0
+1703301300000,0.3671,0.3671,0.3666,0.3666,11261.0
+1703301360000,0.3665,0.3665,0.3662,0.3665,31592.0
+1703301420000,0.3665,0.3668,0.3664,0.3668,9114.0
+1703301480000,0.3667,0.3667,0.3665,0.3666,7310.0
+1703301540000,0.3666,0.3667,0.3665,0.3667,7482.0
+1703301600000,0.3667,0.3669,0.3667,0.3669,13486.0
+1703301660000,0.3668,0.3668,0.3666,0.3668,7088.0
+1703301720000,0.3667,0.3667,0.3667,0.3667,677.0
+1703301780000,0.3667,0.3667,0.3667,0.3667,290.0
+1703301840000,0.3667,0.3667,0.3663,0.3663,1299.0
+1703301900000,0.3664,0.3664,0.3661,0.3661,7984.0
+1703301960000,0.3663,0.3664,0.3663,0.3664,3868.0
+1703302020000,0.3665,0.3667,0.3665,0.3667,3328.0
+1703302080000,0.3667,0.3667,0.3667,0.3667,874.0
+1703302140000,0.3667,0.3667,0.3667,0.3667,0.0
+1703302200000,0.3666,0.3666,0.3664,0.3665,661.0
+1703302260000,0.3665,0.3665,0.3665,0.3665,0.0
+1703302320000,0.3667,0.3668,0.3667,0.3668,3007.0
+1703302380000,0.3668,0.3672,0.3668,0.3672,9743.0
+1703302440000,0.3671,0.3671,0.3667,0.3667,2057.0
+1703302500000,0.3667,0.3667,0.3664,0.3664,4809.0
+1703302560000,0.3663,0.3663,0.3659,0.366,41375.0
+1703302620000,0.3659,0.3662,0.3659,0.3662,6269.0
+1703302680000,0.3663,0.3665,0.3663,0.3665,3707.0
+1703302740000,0.3665,0.3666,0.3665,0.3665,793.0
+1703302800000,0.3664,0.3664,0.3663,0.3663,1406.0
+1703302860000,0.3662,0.3662,0.366,0.366,1135.0
+1703302920000,0.366,0.366,0.3655,0.3656,32841.0
+1703302980000,0.3656,0.3657,0.3655,0.3655,5555.0
+1703303040000,0.3655,0.3659,0.3654,0.3659,51463.0
+1703303100000,0.366,0.3663,0.3658,0.3663,14454.0
+1703303160000,0.3662,0.3665,0.3661,0.3665,12814.0
+1703303220000,0.3664,0.3664,0.3662,0.3662,1576.0
+1703303280000,0.3662,0.3662,0.366,0.366,1068.0
+1703303340000,0.366,0.3661,0.3659,0.366,11406.0
+1703303400000,0.3659,0.3659,0.3656,0.3656,16335.0
+1703303460000,0.3655,0.3656,0.3655,0.3656,3022.0
+1703303520000,0.3656,0.3657,0.3654,0.3657,10801.0
+1703303580000,0.3654,0.3654,0.3651,0.3653,7415.0
+1703303640000,0.3652,0.3653,0.3651,0.3652,2431.0
+1703303700000,0.3651,0.3651,0.3647,0.3649,54263.0
+1703303760000,0.3649,0.365,0.3647,0.3649,24546.0
+1703303820000,0.3649,0.3651,0.3647,0.3651,23076.0
+1703303880000,0.3651,0.3653,0.365,0.3653,17906.0
+1703303940000,0.3652,0.3654,0.3652,0.3652,2124.0
+1703304000000,0.3652,0.3655,0.365,0.3651,11336.0
+1703304060000,0.3652,0.3653,0.3641,0.3644,29466.0
+1703304120000,0.3643,0.3645,0.3641,0.3645,11290.0
+1703304180000,0.3645,0.3648,0.3645,0.3648,4722.0
+1703304240000,0.3647,0.3647,0.3642,0.3642,10009.0
+1703304300000,0.3642,0.3645,0.3639,0.3639,14747.0
+1703304360000,0.364,0.3651,0.3638,0.3651,96066.0
+1703304420000,0.3647,0.3648,0.3643,0.3645,11478.0
+1703304480000,0.3645,0.3647,0.3645,0.3647,5176.0
+1703304540000,0.3647,0.3647,0.3641,0.3642,9021.0
+1703304600000,0.3644,0.3645,0.3643,0.3643,4548.0
+1703304660000,0.3642,0.3642,0.3639,0.364,7034.0
+1703304720000,0.364,0.364,0.3637,0.3637,3621.0
+1703304780000,0.3638,0.3639,0.3636,0.3639,7340.0
+1703304840000,0.3639,0.3643,0.3639,0.3643,28075.0
+1703304900000,0.3643,0.3643,0.364,0.3643,8729.0
+1703304960000,0.3644,0.3644,0.3642,0.3642,10017.0
+1703305020000,0.3644,0.3644,0.3642,0.3644,1940.0
+1703305080000,0.3644,0.3646,0.3644,0.3646,5642.0
+1703305140000,0.3647,0.3649,0.3647,0.3649,4436.0
+1703305200000,0.3649,0.3649,0.3649,0.3649,2916.0
+1703305260000,0.365,0.3651,0.365,0.365,6767.0
+1703305320000,0.3649,0.3649,0.3649,0.3649,839.0
+1703305380000,0.3649,0.3649,0.3645,0.3646,23570.0
+1703305440000,0.3646,0.3647,0.3646,0.3647,1382.0
+1703305500000,0.3647,0.3647,0.3645,0.3645,2188.0
+1703305560000,0.3646,0.3646,0.3644,0.3646,14044.0
+1703305620000,0.3646,0.365,0.3645,0.365,12089.0
+1703305680000,0.3649,0.3652,0.3646,0.3651,9388.0
+1703305740000,0.365,0.3652,0.365,0.365,1377.0
+1703305800000,0.365,0.3651,0.3649,0.3651,4224.0
+1703305860000,0.3651,0.3651,0.3651,0.3651,785.0
+1703305920000,0.3651,0.3651,0.3651,0.3651,1706.0
+1703305980000,0.3651,0.3651,0.3651,0.3651,0.0
+1703306040000,0.365,0.365,0.3645,0.3647,13278.0
+1703306100000,0.3647,0.3652,0.3644,0.3649,40976.0
+1703306160000,0.3649,0.3651,0.3647,0.3649,25135.0
+1703306220000,0.3649,0.3651,0.3648,0.3651,3040.0
+1703306280000,0.365,0.365,0.365,0.365,150.0
+1703306340000,0.365,0.365,0.3648,0.3648,970.0
+1703306400000,0.3648,0.3649,0.3648,0.3649,1737.0
+1703306460000,0.3649,0.3649,0.3648,0.3649,252.0
+1703306520000,0.3649,0.365,0.3648,0.365,3393.0
+1703306580000,0.365,0.365,0.3649,0.365,582.0
+1703306640000,0.365,0.365,0.3649,0.3649,509.0
+1703306700000,0.365,0.3653,0.365,0.3653,3281.0
+1703306760000,0.3654,0.3654,0.3654,0.3654,279.0
+1703306820000,0.3655,0.3657,0.3654,0.3655,20156.0
+1703306880000,0.3654,0.3654,0.3651,0.3652,9562.0
+1703306940000,0.3652,0.3652,0.3652,0.3652,174.0
+1703307000000,0.3653,0.3657,0.3653,0.3655,17865.0
+1703307060000,0.3655,0.3656,0.3655,0.3656,12828.0
+1703307120000,0.3657,0.3657,0.3654,0.3654,51228.0
+1703307180000,0.3656,0.3657,0.3655,0.3656,4346.0
+1703307240000,0.3656,0.3656,0.3654,0.3655,11702.0
+1703307300000,0.3655,0.3655,0.3653,0.3655,668.0
+1703307360000,0.3655,0.3655,0.3655,0.3655,275.0
+1703307420000,0.3656,0.3658,0.3656,0.3658,29849.0
+1703307480000,0.3658,0.3659,0.3658,0.3659,378.0
+1703307540000,0.366,0.366,0.3659,0.366,343.0
+1703307600000,0.366,0.366,0.3658,0.3658,7885.0
+1703307660000,0.3659,0.3659,0.3658,0.3658,1366.0
+1703307720000,0.3659,0.366,0.3658,0.366,3036.0
+1703307780000,0.3659,0.3661,0.3658,0.3661,1335.0
+1703307840000,0.3659,0.366,0.3659,0.366,48.0
+1703307900000,0.366,0.366,0.366,0.366,818.0
+1703307960000,0.366,0.366,0.3659,0.3659,4151.0
+1703308020000,0.3659,0.366,0.3658,0.3659,7061.0
+1703308080000,0.366,0.366,0.3658,0.366,2723.0
+1703308140000,0.366,0.366,0.366,0.366,150.0
+1703308200000,0.366,0.3662,0.366,0.3662,4545.0
+1703308260000,0.3662,0.3663,0.3662,0.3663,3068.0
+1703308320000,0.3663,0.3664,0.3663,0.3664,2726.0
+1703308380000,0.3664,0.3665,0.3664,0.3665,1922.0
+1703308440000,0.3666,0.3666,0.3666,0.3666,1903.0
+1703308500000,0.3667,0.3667,0.3667,0.3667,1840.0
+1703308560000,0.3668,0.3668,0.3668,0.3668,1948.0
+1703308620000,0.3668,0.3668,0.3668,0.3668,0.0
+1703308680000,0.3669,0.367,0.3669,0.367,3058.0
+1703308740000,0.3669,0.3669,0.3669,0.3669,8783.0
+1703308800000,0.3668,0.3668,0.3667,0.3668,1219.0
+1703308860000,0.3668,0.3668,0.3668,0.3668,0.0
+1703308920000,0.3668,0.3668,0.3667,0.3668,4132.0
+1703308980000,0.3667,0.3667,0.3667,0.3667,250.0
+1703309040000,0.3667,0.3668,0.3667,0.3668,433.0
+1703309100000,0.3668,0.3668,0.3668,0.3668,319.0
+1703309160000,0.3668,0.367,0.3668,0.367,3547.0
+1703309220000,0.3669,0.3669,0.3669,0.3669,580.0
+1703309280000,0.3669,0.3669,0.3668,0.3669,1553.0
+1703309340000,0.367,0.3671,0.367,0.3671,4594.0
+1703309400000,0.3671,0.3671,0.3671,0.3671,0.0
+1703309460000,0.3671,0.3671,0.3671,0.3671,0.0
+1703309520000,0.3672,0.3672,0.3672,0.3672,1039.0
+1703309580000,0.3673,0.3674,0.3673,0.3674,949.0
+1703309640000,0.3674,0.3674,0.3673,0.3673,3338.0
+1703309700000,0.3675,0.3675,0.3674,0.3674,336.0
+1703309760000,0.3674,0.3674,0.3674,0.3674,0.0
+1703309820000,0.3674,0.3674,0.3674,0.3674,0.0
+1703309880000,0.3674,0.3674,0.3674,0.3674,0.0
+1703309940000,0.3674,0.3674,0.3674,0.3674,0.0
+1703310000000,0.3674,0.3674,0.3673,0.3673,4684.0
+1703310060000,0.3673,0.3673,0.3673,0.3673,0.0
+1703310120000,0.3675,0.3675,0.3674,0.3674,527.0
+1703310180000,0.3674,0.3674,0.3672,0.3672,3473.0
+1703310240000,0.3672,0.3672,0.3672,0.3672,1733.0
+1703310300000,0.3673,0.3673,0.3672,0.3672,4327.0
+1703310360000,0.3671,0.3671,0.3666,0.3666,2529.0
+1703310420000,0.3667,0.3669,0.3666,0.3669,5737.0
+1703310480000,0.3671,0.3674,0.3671,0.3673,2811.0
+1703310540000,0.3673,0.3676,0.3673,0.3676,2885.0
+1703310600000,0.3676,0.3678,0.3676,0.3676,4038.0
+1703310660000,0.3676,0.3676,0.3674,0.3675,1632.0
+1703310720000,0.3676,0.3676,0.3676,0.3676,75.0
+1703310780000,0.3676,0.3676,0.3675,0.3675,1090.0
+1703310840000,0.3677,0.3677,0.3677,0.3677,700.0
+1703310900000,0.3678,0.3679,0.3678,0.3678,2270.0
+1703310960000,0.3679,0.368,0.3679,0.368,2898.0
+1703311020000,0.368,0.3682,0.368,0.3681,8292.0
+1703311080000,0.3681,0.3681,0.3679,0.368,1965.0
+1703311140000,0.3681,0.3681,0.3679,0.3679,1323.0
+1703311200000,0.3681,0.3683,0.368,0.3682,3757.0
+1703311260000,0.3682,0.3682,0.3679,0.368,3759.0
+1703311320000,0.368,0.3681,0.368,0.3681,64.0
+1703311380000,0.3681,0.3682,0.3681,0.3682,1368.0
+1703311440000,0.3681,0.3681,0.368,0.368,1070.0
+1703311500000,0.3681,0.3681,0.368,0.368,315.0
+1703311560000,0.368,0.368,0.368,0.368,672.0
+1703311620000,0.368,0.368,0.368,0.368,29.0
+1703311680000,0.3681,0.3681,0.368,0.368,2228.0
+1703311740000,0.3679,0.3679,0.3676,0.3676,15172.0
+1703311800000,0.3677,0.3678,0.3677,0.3678,1470.0
+1703311860000,0.3678,0.3678,0.3675,0.3677,3918.0
+1703311920000,0.3677,0.3677,0.3677,0.3677,0.0
+1703311980000,0.3677,0.3678,0.3677,0.3678,1565.0
+1703312040000,0.3679,0.3679,0.3679,0.3679,40.0
+1703312100000,0.3678,0.3678,0.3676,0.3676,1968.0
+1703312160000,0.3675,0.3676,0.3675,0.3675,880.0
+1703312220000,0.3675,0.3678,0.3674,0.3678,3731.0
+1703312280000,0.3678,0.3678,0.3678,0.3678,0.0
+1703312340000,0.3677,0.3677,0.3677,0.3677,355.0
+1703312400000,0.3677,0.3681,0.3677,0.3681,1331.0
+1703312460000,0.3681,0.3681,0.3681,0.3681,0.0
+1703312520000,0.368,0.368,0.368,0.368,544.0
+1703312580000,0.3681,0.3681,0.3681,0.3681,165.0
+1703312640000,0.3681,0.3681,0.3681,0.3681,0.0
+1703312700000,0.3681,0.3683,0.3681,0.3683,4673.0
+1703312760000,0.3684,0.3684,0.3684,0.3684,322.0
+1703312820000,0.3683,0.3683,0.3681,0.3681,4515.0
+1703312880000,0.3681,0.3681,0.3681,0.3681,1080.0
+1703312940000,0.3681,0.3684,0.368,0.3684,10650.0
+1703313000000,0.3683,0.3683,0.368,0.3683,5289.0
+1703313060000,0.3683,0.3683,0.3681,0.3682,3051.0
+1703313120000,0.3682,0.3682,0.3681,0.3681,218.0
+1703313180000,0.3682,0.3682,0.3682,0.3682,1092.0
+1703313240000,0.3683,0.3684,0.3681,0.3683,13135.0
+1703313300000,0.3683,0.3683,0.3679,0.3679,7504.0
+1703313360000,0.368,0.368,0.368,0.368,1156.0
+1703313420000,0.3681,0.3681,0.3679,0.3679,4444.0
+1703313480000,0.368,0.368,0.3679,0.368,433.0
+1703313540000,0.368,0.368,0.3679,0.3679,603.0
+1703313600000,0.368,0.3681,0.368,0.3681,2182.0
+1703313660000,0.3681,0.3681,0.3681,0.3681,857.0
+1703313720000,0.3681,0.3682,0.368,0.368,10922.0
+1703313780000,0.3683,0.3683,0.3682,0.3682,1562.0
+1703313840000,0.3682,0.3682,0.3681,0.3681,289.0
+1703313900000,0.3681,0.3681,0.368,0.368,1940.0
+1703313960000,0.368,0.368,0.368,0.368,0.0
+1703314020000,0.3681,0.3681,0.3681,0.3681,271.0
+1703314080000,0.3681,0.3682,0.3681,0.3682,1361.0
+1703314140000,0.3682,0.3683,0.3681,0.3682,2321.0
+1703314200000,0.3681,0.3682,0.3679,0.3679,1849.0
+1703314260000,0.368,0.368,0.368,0.368,750.0
+1703314320000,0.368,0.3681,0.3679,0.368,3984.0
+1703314380000,0.3681,0.3682,0.3681,0.3682,4567.0
+1703314440000,0.3682,0.3682,0.3682,0.3682,0.0
+1703314500000,0.3683,0.3683,0.3681,0.3681,1169.0
+1703314560000,0.3682,0.3682,0.3679,0.3679,1263.0
+1703314620000,0.3682,0.3682,0.3682,0.3682,17.0
+1703314680000,0.3681,0.3681,0.3678,0.3678,3978.0
+1703314740000,0.368,0.3681,0.368,0.3681,2049.0
+1703314800000,0.3681,0.3681,0.3679,0.3679,1397.0
+1703314860000,0.3679,0.3679,0.3678,0.3678,799.0
+1703314920000,0.3678,0.3678,0.3678,0.3678,168.0
+1703314980000,0.3679,0.368,0.3679,0.368,676.0
+1703315040000,0.3679,0.3679,0.3679,0.3679,138.0
+1703315100000,0.3679,0.3679,0.3677,0.3679,959.0
+1703315160000,0.3679,0.3679,0.3679,0.3679,0.0
+1703315220000,0.3679,0.3681,0.3679,0.3681,1909.0
+1703315280000,0.3681,0.3681,0.3679,0.3679,6992.0
+1703315340000,0.368,0.368,0.3678,0.3679,981.0
+1703315400000,0.3679,0.3679,0.3676,0.3676,1875.0
+1703315460000,0.3675,0.3675,0.3675,0.3675,376.0
+1703315520000,0.3675,0.3675,0.3673,0.3673,6285.0
+1703315580000,0.3672,0.3673,0.3671,0.3673,8765.0
+1703315640000,0.3673,0.3674,0.3673,0.3674,1057.0
+1703315700000,0.3673,0.3673,0.3672,0.3673,969.0
+1703315760000,0.3673,0.3673,0.367,0.367,7110.0
+1703315820000,0.367,0.367,0.367,0.367,475.0
+1703315880000,0.367,0.367,0.367,0.367,0.0
+1703315940000,0.3671,0.3673,0.3671,0.3673,1795.0
+1703316000000,0.3671,0.3671,0.3669,0.3669,832.0
+1703316060000,0.3669,0.3669,0.3669,0.3669,0.0
+1703316120000,0.367,0.367,0.367,0.367,1128.0
+1703316180000,0.3671,0.3672,0.367,0.3672,1212.0
+1703316240000,0.3671,0.3671,0.3668,0.3669,13972.0
+1703316300000,0.3669,0.367,0.3664,0.3664,16117.0
+1703316360000,0.3664,0.3665,0.3664,0.3665,1372.0
+1703316420000,0.3665,0.3665,0.3665,0.3665,154.0
+1703316480000,0.3666,0.3668,0.3666,0.3668,3761.0
+1703316540000,0.3668,0.3668,0.3668,0.3668,1603.0
+1703316600000,0.3667,0.3667,0.3662,0.3662,3823.0
+1703316660000,0.3662,0.3662,0.3662,0.3662,22.0
+1703316720000,0.3663,0.3664,0.3663,0.3664,3352.0
+1703316780000,0.3663,0.3663,0.3662,0.3663,1521.0
+1703316840000,0.3664,0.3665,0.3664,0.3665,4364.0
+1703316900000,0.3666,0.3666,0.3666,0.3666,136.0
+1703316960000,0.3665,0.3665,0.3665,0.3665,737.0
+1703317020000,0.3666,0.3666,0.3666,0.3666,1399.0
+1703317080000,0.3666,0.3666,0.3666,0.3666,1141.0
+1703317140000,0.3665,0.3665,0.3664,0.3664,827.0
+1703317200000,0.3665,0.3667,0.3664,0.3667,3007.0
+1703317260000,0.3667,0.367,0.3667,0.3669,13722.0
+1703317320000,0.3669,0.3669,0.3668,0.3668,1675.0
+1703317380000,0.3668,0.3669,0.3667,0.3669,840.0
+1703317440000,0.3668,0.3669,0.3667,0.3669,675.0
+1703317500000,0.3669,0.3669,0.3669,0.3669,0.0
+1703317560000,0.3668,0.3672,0.3668,0.3672,3895.0
+1703317620000,0.3673,0.3674,0.3673,0.3674,2683.0
+1703317680000,0.3674,0.3675,0.3674,0.3674,6617.0
+1703317740000,0.3673,0.3673,0.3671,0.3671,1911.0
+1703317800000,0.367,0.367,0.367,0.367,166.0
+1703317860000,0.3671,0.3671,0.367,0.3671,1430.0
+1703317920000,0.3671,0.3672,0.3671,0.3671,1353.0
+1703317980000,0.3671,0.3671,0.367,0.3671,425.0
+1703318040000,0.3671,0.3671,0.3669,0.367,1984.0
+1703318100000,0.367,0.367,0.3669,0.3669,12105.0
+1703318160000,0.3668,0.3668,0.3667,0.3667,854.0
+1703318220000,0.3666,0.3666,0.3664,0.3666,861.0
+1703318280000,0.3665,0.3666,0.3665,0.3665,456.0
+1703318340000,0.3666,0.3666,0.3663,0.3663,723.0
+1703318400000,0.3664,0.3667,0.3661,0.3667,8325.0
+1703318460000,0.3667,0.3668,0.3667,0.3668,169.0
+1703318520000,0.3668,0.3668,0.3665,0.3668,7003.0
+1703318580000,0.3668,0.367,0.3666,0.3667,5150.0
+1703318640000,0.3667,0.3667,0.3666,0.3666,1567.0
+1703318700000,0.3667,0.367,0.3666,0.367,3534.0
+1703318760000,0.3669,0.3669,0.3667,0.3667,2027.0
+1703318820000,0.3668,0.367,0.3668,0.367,11498.0
+1703318880000,0.367,0.3671,0.367,0.3671,4480.0
+1703318940000,0.3671,0.3673,0.3671,0.3673,524.0
+1703319000000,0.3673,0.3675,0.3673,0.3675,308.0
+1703319060000,0.3674,0.3674,0.3674,0.3674,1786.0
+1703319120000,0.3675,0.3675,0.3674,0.3674,2319.0
+1703319180000,0.3676,0.3676,0.3675,0.3676,6562.0
+1703319240000,0.3676,0.3677,0.3676,0.3677,314.0
+1703319300000,0.3677,0.3677,0.3677,0.3677,0.0
+1703319360000,0.3677,0.3678,0.3677,0.3678,2137.0
+1703319420000,0.3678,0.3678,0.3678,0.3678,376.0
+1703319480000,0.3678,0.3679,0.3678,0.3679,342.0
+1703319540000,0.3679,0.3681,0.3679,0.368,3572.0
+1703319600000,0.3679,0.3679,0.3674,0.3674,14153.0
+1703319660000,0.3676,0.3676,0.367,0.367,19781.0
+1703319720000,0.3671,0.3671,0.3671,0.3671,2257.0
+1703319780000,0.3672,0.3674,0.3672,0.3674,2167.0
+1703319840000,0.3673,0.3673,0.3667,0.367,8508.0
+1703319900000,0.3672,0.3672,0.3671,0.3671,2237.0
+1703319960000,0.367,0.367,0.3667,0.3669,4588.0
+1703320020000,0.3669,0.3669,0.3658,0.366,87583.0
+1703320080000,0.3661,0.3665,0.366,0.3665,11894.0
+1703320140000,0.3664,0.3664,0.3663,0.3663,877.0
+1703320200000,0.3664,0.3665,0.3663,0.3665,1150.0
+1703320260000,0.3666,0.3669,0.3666,0.3669,3053.0
+1703320320000,0.3668,0.3668,0.3666,0.3667,13050.0
+1703320380000,0.3667,0.3667,0.3667,0.3667,0.0
+1703320440000,0.3668,0.3669,0.3668,0.3669,695.0
+1703320500000,0.3669,0.367,0.3669,0.367,8656.0
+1703320560000,0.367,0.3672,0.367,0.3672,2397.0
+1703320620000,0.3672,0.3673,0.3672,0.3673,995.0
+1703320680000,0.3673,0.3673,0.3673,0.3673,0.0
+1703320740000,0.3673,0.3674,0.3673,0.3674,1146.0
+1703320800000,0.3674,0.3674,0.367,0.3673,18937.0
+1703320860000,0.3673,0.3673,0.3672,0.3672,1258.0
+1703320920000,0.3672,0.3672,0.3672,0.3672,484.0
+1703320980000,0.3672,0.3672,0.3672,0.3672,219.0
+1703321040000,0.3672,0.3672,0.3672,0.3672,224.0
+1703321100000,0.3672,0.3672,0.3672,0.3672,0.0
+1703321160000,0.3672,0.3673,0.3672,0.3673,2909.0
+1703321220000,0.3674,0.3676,0.3674,0.3674,8744.0
+1703321280000,0.3674,0.3675,0.3673,0.3673,2336.0
+1703321340000,0.3674,0.3679,0.3673,0.3676,42846.0
+1703321400000,0.3676,0.3678,0.3675,0.3678,17084.0
+1703321460000,0.3677,0.3678,0.3677,0.3677,1615.0
+1703321520000,0.3677,0.3679,0.3677,0.3677,2626.0
+1703321580000,0.3678,0.3678,0.3676,0.3678,5155.0
+1703321640000,0.3677,0.3688,0.3677,0.3685,99247.0
+1703321700000,0.3684,0.3685,0.3682,0.3684,4859.0
+1703321760000,0.3686,0.3688,0.3686,0.3686,6805.0
+1703321820000,0.3686,0.3686,0.3686,0.3686,60.0
+1703321880000,0.3686,0.3686,0.3684,0.3685,4197.0
+1703321940000,0.3685,0.3687,0.3684,0.3686,3106.0
+1703322000000,0.3686,0.3686,0.3685,0.3685,437.0
+1703322060000,0.3685,0.3687,0.3682,0.3683,16939.0
+1703322120000,0.3683,0.3683,0.3683,0.3683,4.0
+1703322180000,0.3684,0.3684,0.3683,0.3683,1597.0
+1703322240000,0.3682,0.3682,0.3682,0.3682,435.0
+1703322300000,0.3681,0.3681,0.368,0.3681,1686.0
+1703322360000,0.3681,0.3681,0.3678,0.3678,3648.0
+1703322420000,0.3678,0.3678,0.3678,0.3678,0.0
+1703322480000,0.3678,0.3678,0.3678,0.3678,0.0
+1703322540000,0.3679,0.3681,0.3679,0.3681,5549.0
+1703322600000,0.3682,0.3683,0.3681,0.3682,2011.0
+1703322660000,0.3683,0.3683,0.3683,0.3683,27.0
+1703322720000,0.3682,0.3685,0.3682,0.3685,3312.0
+1703322780000,0.3685,0.3687,0.3685,0.3685,1908.0
+1703322840000,0.3685,0.3687,0.3679,0.3687,42293.0
+1703322900000,0.3687,0.3687,0.3687,0.3687,14.0
+1703322960000,0.3687,0.3687,0.3682,0.3682,14329.0
+1703323020000,0.3682,0.3682,0.3682,0.3682,0.0
+1703323080000,0.3683,0.3683,0.3683,0.3683,245.0
+1703323140000,0.3683,0.3683,0.3683,0.3683,78.0
+1703323200000,0.3684,0.3684,0.3684,0.3684,1369.0
+1703323260000,0.3683,0.3684,0.3683,0.3684,2602.0
+1703323320000,0.3684,0.3684,0.3683,0.3683,557.0
+1703323380000,0.3685,0.3685,0.3683,0.3684,5423.0
+1703323440000,0.3684,0.3684,0.3684,0.3684,0.0
+1703323500000,0.3684,0.3684,0.3684,0.3684,833.0
+1703323560000,0.3684,0.3684,0.3684,0.3684,140.0
+1703323620000,0.3685,0.3686,0.3685,0.3685,3068.0
+1703323680000,0.3685,0.3685,0.3685,0.3685,15.0
+1703323740000,0.3686,0.3686,0.3684,0.3684,2635.0
+1703323800000,0.3685,0.3685,0.3685,0.3685,58.0
+1703323860000,0.3685,0.3685,0.3684,0.3684,1382.0
+1703323920000,0.3684,0.3685,0.3683,0.3683,2920.0
+1703323980000,0.3683,0.3683,0.3682,0.3682,415.0
+1703324040000,0.3682,0.3682,0.3682,0.3682,0.0
+1703324100000,0.3684,0.3685,0.3684,0.3685,922.0
+1703324160000,0.3686,0.3687,0.3686,0.3686,15099.0
+1703324220000,0.3685,0.3685,0.3683,0.3684,11093.0
+1703324280000,0.3686,0.3687,0.3686,0.3687,7299.0
+1703324340000,0.3686,0.3686,0.3686,0.3686,5724.0
+1703324400000,0.3686,0.3689,0.3684,0.3687,50311.0
+1703324460000,0.3687,0.3687,0.3687,0.3687,0.0
+1703324520000,0.3687,0.3687,0.3687,0.3687,203.0
+1703324580000,0.3687,0.3692,0.3687,0.3691,57287.0
+1703324640000,0.3692,0.3694,0.3691,0.3694,8502.0
+1703324700000,0.3694,0.3695,0.3694,0.3694,5833.0
+1703324760000,0.3695,0.3695,0.3693,0.3694,33019.0
+1703324820000,0.3693,0.3694,0.3693,0.3694,1992.0
+1703324880000,0.3694,0.3696,0.3694,0.3696,16928.0
+1703324940000,0.3696,0.3696,0.3696,0.3696,598.0
+1703325000000,0.3696,0.3699,0.3696,0.3699,8158.0
+1703325060000,0.3699,0.3699,0.3698,0.3698,14088.0
+1703325120000,0.3698,0.3698,0.3696,0.3698,27859.0
+1703325180000,0.3698,0.37,0.3698,0.3698,33088.0
+1703325240000,0.3698,0.3701,0.3698,0.37,11329.0
+1703325300000,0.37,0.37,0.3699,0.3699,6173.0
+1703325360000,0.3699,0.3699,0.3698,0.3698,5543.0
+1703325420000,0.3699,0.3699,0.3694,0.3694,8445.0
+1703325480000,0.3694,0.3694,0.3693,0.3693,981.0
+1703325540000,0.3694,0.3695,0.3693,0.3695,1350.0
+1703325600000,0.3695,0.3695,0.3693,0.3694,2748.0
+1703325660000,0.3695,0.3695,0.3694,0.3694,197.0
+1703325720000,0.3695,0.3696,0.3693,0.3695,11013.0
+1703325780000,0.3695,0.3695,0.3695,0.3695,17.0
+1703325840000,0.3694,0.3694,0.3693,0.3693,2376.0
+1703325900000,0.3692,0.3693,0.369,0.369,7923.0
+1703325960000,0.3691,0.3692,0.3686,0.3686,13996.0
+1703326020000,0.3687,0.3687,0.3687,0.3687,480.0
+1703326080000,0.3688,0.3688,0.3688,0.3688,954.0
+1703326140000,0.3689,0.369,0.3689,0.369,434.0
+1703326200000,0.3689,0.3689,0.3689,0.3689,33.0
+1703326260000,0.369,0.369,0.3689,0.3689,976.0
+1703326320000,0.3689,0.369,0.3688,0.3688,1630.0
+1703326380000,0.3688,0.3688,0.3688,0.3688,0.0
+1703326440000,0.3688,0.3688,0.3688,0.3688,1.0
+1703326500000,0.3689,0.3689,0.3688,0.3689,4061.0
+1703326560000,0.3688,0.3688,0.3686,0.3687,1184.0
+1703326620000,0.3687,0.3687,0.3687,0.3687,0.0
+1703326680000,0.3688,0.3689,0.3687,0.3689,4648.0
+1703326740000,0.3689,0.3689,0.3689,0.3689,0.0
+1703326800000,0.3689,0.369,0.3689,0.369,483.0
+1703326860000,0.369,0.3691,0.369,0.3691,5283.0
+1703326920000,0.3689,0.3689,0.3689,0.3689,1415.0
+1703326980000,0.3688,0.3689,0.3688,0.3689,1023.0
+1703327040000,0.3689,0.369,0.3689,0.369,5151.0
+1703327100000,0.369,0.369,0.3688,0.369,3975.0
+1703327160000,0.3691,0.3691,0.369,0.369,383.0
+1703327220000,0.369,0.3691,0.369,0.3691,5762.0
+1703327280000,0.3689,0.3692,0.3689,0.3691,3922.0
+1703327340000,0.369,0.369,0.3689,0.3689,598.0
+1703327400000,0.3689,0.3689,0.3689,0.3689,1546.0
+1703327460000,0.3688,0.3688,0.3685,0.3686,28053.0
+1703327520000,0.3685,0.3685,0.3685,0.3685,256.0
+1703327580000,0.3686,0.3686,0.3683,0.3685,1659.0
+1703327640000,0.3684,0.3684,0.3683,0.3683,860.0
+1703327700000,0.3683,0.3683,0.3681,0.3681,1908.0
+1703327760000,0.3682,0.3684,0.3682,0.3684,1234.0
+1703327820000,0.3685,0.3685,0.3685,0.3685,202.0
+1703327880000,0.3685,0.3685,0.3684,0.3685,247.0
+1703327940000,0.3684,0.3684,0.3681,0.3681,2998.0
+1703328000000,0.3683,0.3684,0.368,0.368,29720.0
+1703328060000,0.3681,0.3682,0.368,0.3681,1846.0
+1703328120000,0.3681,0.3683,0.3681,0.3683,2574.0
+1703328180000,0.3682,0.3682,0.3682,0.3682,1201.0
+1703328240000,0.3683,0.3686,0.3683,0.3686,1374.0
+1703328300000,0.3684,0.3684,0.3684,0.3684,1305.0
+1703328360000,0.3684,0.3684,0.3683,0.3683,987.0
+1703328420000,0.3683,0.3683,0.3681,0.3681,3894.0
+1703328480000,0.3681,0.3681,0.3681,0.3681,342.0
+1703328540000,0.3683,0.3686,0.3681,0.3686,24125.0
+1703328600000,0.3684,0.3684,0.3682,0.3682,748.0
+1703328660000,0.3682,0.3682,0.3682,0.3682,0.0
+1703328720000,0.3682,0.3683,0.3682,0.3683,3485.0
+1703328780000,0.3683,0.3687,0.3683,0.3687,1941.0
+1703328840000,0.3687,0.3687,0.3686,0.3686,44.0
+1703328900000,0.3686,0.3686,0.3686,0.3686,1687.0
+1703328960000,0.3685,0.3685,0.3685,0.3685,23.0
+1703329020000,0.3684,0.3684,0.3684,0.3684,32.0
+1703329080000,0.3685,0.3685,0.3685,0.3685,506.0
+1703329140000,0.3685,0.3686,0.3685,0.3686,706.0
+1703329200000,0.3686,0.3687,0.3685,0.3685,2671.0
+1703329260000,0.3687,0.3688,0.3687,0.3687,461.0
+1703329320000,0.3688,0.3688,0.3687,0.3687,69.0
+1703329380000,0.3687,0.3688,0.3687,0.3688,362.0
+1703329440000,0.3687,0.3687,0.3687,0.3687,818.0
+1703329500000,0.3687,0.3687,0.3681,0.3682,8866.0
+1703329560000,0.3683,0.3684,0.3682,0.3682,4262.0
+1703329620000,0.3682,0.3682,0.3682,0.3682,143.0
+1703329680000,0.3681,0.3682,0.3675,0.3677,34563.0
+1703329740000,0.3677,0.3679,0.3674,0.3679,9726.0
+1703329800000,0.3678,0.3678,0.3678,0.3678,2095.0
+1703329860000,0.3679,0.3679,0.3678,0.3678,5016.0
+1703329920000,0.3677,0.3677,0.3675,0.3675,4067.0
+1703329980000,0.3676,0.3676,0.3675,0.3675,6569.0
+1703330040000,0.3675,0.3676,0.3675,0.3676,162.0
+1703330100000,0.3676,0.3676,0.3675,0.3675,1430.0
+1703330160000,0.3675,0.3677,0.3675,0.3677,3629.0
+1703330220000,0.3677,0.3678,0.3677,0.3678,481.0
+1703330280000,0.3678,0.3678,0.3678,0.3678,945.0
+1703330340000,0.3678,0.3678,0.3675,0.3675,7989.0
+1703330400000,0.3675,0.3675,0.3665,0.3669,28742.0
+1703330460000,0.367,0.3673,0.367,0.3672,2713.0
+1703330520000,0.3673,0.3673,0.3673,0.3673,252.0
+1703330580000,0.3674,0.3675,0.3674,0.3675,1844.0
+1703330640000,0.3674,0.3675,0.3674,0.3674,3360.0
+1703330700000,0.3674,0.3674,0.3674,0.3674,0.0
+1703330760000,0.3674,0.3675,0.3673,0.3674,2597.0
+1703330820000,0.3674,0.3674,0.3672,0.3672,2119.0
+1703330880000,0.3672,0.3672,0.3672,0.3672,186.0
+1703330940000,0.3673,0.3673,0.3673,0.3673,402.0
+1703331000000,0.3673,0.3673,0.3672,0.3673,4180.0
+1703331060000,0.3674,0.3674,0.3673,0.3673,1217.0
+1703331120000,0.3674,0.3674,0.3674,0.3674,1317.0
+1703331180000,0.3674,0.3674,0.3672,0.3674,5582.0
+1703331240000,0.3673,0.3674,0.3673,0.3673,1870.0
+1703331300000,0.3672,0.3674,0.3672,0.3673,2205.0
+1703331360000,0.3673,0.3674,0.3671,0.3673,3153.0
+1703331420000,0.3672,0.3674,0.3672,0.3674,539.0
+1703331480000,0.3675,0.3675,0.3675,0.3675,208.0
+1703331540000,0.3674,0.3675,0.3673,0.3675,1282.0
+1703331600000,0.3676,0.3677,0.3676,0.3677,2290.0
+1703331660000,0.3678,0.368,0.3678,0.368,2613.0
+1703331720000,0.3681,0.3681,0.3681,0.3681,167.0
+1703331780000,0.3681,0.3681,0.3681,0.3681,0.0
+1703331840000,0.3682,0.3682,0.3682,0.3682,1923.0
+1703331900000,0.3683,0.3687,0.3683,0.3687,13138.0
+1703331960000,0.3688,0.369,0.3688,0.3689,3694.0
+1703332020000,0.3688,0.3688,0.3687,0.3687,1775.0
+1703332080000,0.3687,0.3689,0.3687,0.3687,8840.0
+1703332140000,0.3686,0.3686,0.3685,0.3685,389.0
+1703332200000,0.3685,0.3685,0.3685,0.3685,0.0
+1703332260000,0.3686,0.3686,0.3685,0.3685,1224.0
+1703332320000,0.3686,0.3686,0.3686,0.3686,2266.0
+1703332380000,0.3686,0.3686,0.3685,0.3685,122.0
+1703332440000,0.3686,0.3686,0.3685,0.3685,1176.0
+1703332500000,0.3685,0.3685,0.3685,0.3685,0.0
+1703332560000,0.3685,0.3685,0.3683,0.3684,2575.0
+1703332620000,0.3683,0.3684,0.3682,0.3684,622.0
+1703332680000,0.3685,0.3685,0.3685,0.3685,60.0
+1703332740000,0.3684,0.3685,0.3684,0.3685,19.0
+1703332800000,0.3685,0.3687,0.3684,0.3684,5468.0
+1703332860000,0.3684,0.3685,0.3684,0.3685,822.0
+1703332920000,0.3683,0.3686,0.3683,0.3686,2511.0
+1703332980000,0.3686,0.3687,0.3686,0.3687,1016.0
+1703333040000,0.3687,0.3687,0.3685,0.3686,3597.0
+1703333100000,0.3687,0.3693,0.3687,0.3693,17458.0
+1703333160000,0.3693,0.3693,0.3689,0.3692,9285.0
+1703333220000,0.369,0.3693,0.3688,0.3693,4616.0
+1703333280000,0.3693,0.3693,0.3692,0.3692,219.0
+1703333340000,0.3693,0.3695,0.3693,0.3695,2507.0
+1703333400000,0.3694,0.3696,0.3694,0.3695,1874.0
+1703333460000,0.3696,0.3698,0.3695,0.3698,3837.0
+1703333520000,0.3697,0.3698,0.3697,0.3697,2584.0
+1703333580000,0.3696,0.3697,0.3695,0.3695,1857.0
+1703333640000,0.3696,0.3696,0.3694,0.3694,1848.0
+1703333700000,0.3694,0.3697,0.3694,0.3697,2597.0
+1703333760000,0.3696,0.3698,0.3696,0.3697,2070.0
+1703333820000,0.3698,0.3701,0.3698,0.37,17513.0
+1703333880000,0.3701,0.3705,0.3701,0.3704,8423.0
+1703333940000,0.3705,0.3707,0.3704,0.3705,18349.0
+1703334000000,0.3705,0.3707,0.3705,0.3707,8999.0
+1703334060000,0.3706,0.3707,0.3703,0.3704,14792.0
+1703334120000,0.3705,0.3705,0.3704,0.3704,1855.0
+1703334180000,0.3705,0.3706,0.3704,0.3704,14054.0
+1703334240000,0.3706,0.3708,0.3704,0.3706,31666.0
+1703334300000,0.3706,0.3708,0.3704,0.3705,3076.0
+1703334360000,0.3705,0.3707,0.3704,0.3707,2682.0
+1703334420000,0.3706,0.3709,0.3705,0.3709,9442.0
+1703334480000,0.3709,0.371,0.3709,0.3709,3514.0
+1703334540000,0.371,0.3711,0.371,0.371,496.0
+1703334600000,0.3711,0.3713,0.3711,0.3712,11287.0
+1703334660000,0.3712,0.3712,0.3706,0.3708,26287.0
+1703334720000,0.3709,0.371,0.3708,0.371,1273.0
+1703334780000,0.371,0.3711,0.371,0.3711,5727.0
+1703334840000,0.371,0.3713,0.3708,0.371,17614.0
+1703334900000,0.371,0.3712,0.3707,0.3707,13370.0
+1703334960000,0.3707,0.3708,0.3706,0.3708,2448.0
+1703335020000,0.3708,0.3709,0.3706,0.3706,4932.0
+1703335080000,0.3706,0.3707,0.3704,0.3704,2131.0
+1703335140000,0.3704,0.3704,0.37,0.37,7520.0
+1703335200000,0.37,0.3701,0.3699,0.3701,1656.0
+1703335260000,0.3702,0.3703,0.3702,0.3702,254.0
+1703335320000,0.3702,0.3704,0.3702,0.3703,2962.0
+1703335380000,0.3703,0.3703,0.3703,0.3703,156.0
+1703335440000,0.3702,0.3702,0.37,0.37,2185.0
+1703335500000,0.3702,0.3704,0.3702,0.3702,1018.0
+1703335560000,0.3704,0.3706,0.3704,0.3706,1962.0
+1703335620000,0.3706,0.3706,0.3706,0.3706,0.0
+1703335680000,0.3706,0.3706,0.3706,0.3706,283.0
+1703335740000,0.3707,0.3708,0.3707,0.3708,2249.0
+1703335800000,0.3708,0.371,0.3708,0.371,3410.0
+1703335860000,0.3711,0.3712,0.3711,0.3711,3905.0
+1703335920000,0.3711,0.3712,0.371,0.371,4257.0
+1703335980000,0.3711,0.3712,0.3705,0.3708,5620.0
+1703336040000,0.3708,0.3708,0.3708,0.3708,3386.0
+1703336100000,0.3707,0.3708,0.3707,0.3707,1630.0
+1703336160000,0.3707,0.3715,0.3706,0.3711,51022.0
+1703336220000,0.3709,0.3709,0.3709,0.3709,488.0
+1703336280000,0.3709,0.3709,0.3705,0.3705,4547.0
+1703336340000,0.3705,0.3709,0.3705,0.3707,1434.0
+1703336400000,0.3708,0.3709,0.3707,0.3708,706.0
+1703336460000,0.3708,0.371,0.3706,0.3708,11076.0
+1703336520000,0.3707,0.3708,0.3707,0.3707,113.0
+1703336580000,0.3707,0.3708,0.3704,0.3704,3497.0
+1703336640000,0.3705,0.3708,0.3705,0.3706,5928.0
+1703336700000,0.3706,0.3708,0.3705,0.3708,7035.0
+1703336760000,0.3709,0.371,0.3706,0.3706,6471.0
+1703336820000,0.3707,0.3708,0.3707,0.3707,2314.0
+1703336880000,0.3707,0.3707,0.3705,0.3705,6282.0
+1703336940000,0.3707,0.371,0.3707,0.371,3481.0
+1703337000000,0.3707,0.3707,0.3705,0.3705,4522.0
+1703337060000,0.3708,0.3708,0.3706,0.3706,210.0
+1703337120000,0.3706,0.3707,0.3705,0.3705,2210.0
+1703337180000,0.3706,0.3708,0.3706,0.3708,4036.0
+1703337240000,0.3709,0.3709,0.3707,0.3707,433.0
+1703337300000,0.3707,0.3708,0.3702,0.3705,21279.0
+1703337360000,0.3706,0.3706,0.3706,0.3706,19.0
+1703337420000,0.3707,0.3708,0.3704,0.3704,4694.0
+1703337480000,0.3703,0.3703,0.37,0.37,9622.0
+1703337540000,0.3701,0.3702,0.3701,0.3702,1864.0
+1703337600000,0.3703,0.3705,0.3703,0.3705,1068.0
+1703337660000,0.3705,0.3705,0.3704,0.3704,1653.0
+1703337720000,0.3705,0.3705,0.3703,0.3703,2280.0
+1703337780000,0.3703,0.3703,0.3701,0.3701,6232.0
+1703337840000,0.3702,0.3704,0.3701,0.3704,823.0
+1703337900000,0.3702,0.3702,0.3701,0.3701,335.0
+1703337960000,0.3701,0.3703,0.3701,0.3702,2243.0
+1703338020000,0.3702,0.3704,0.3702,0.3704,3003.0
+1703338080000,0.3704,0.3704,0.3702,0.3702,3370.0
+1703338140000,0.3701,0.3703,0.3701,0.3701,3266.0
+1703338200000,0.3701,0.3702,0.37,0.3701,15083.0
+1703338260000,0.3701,0.3702,0.3701,0.3702,3123.0
+1703338320000,0.3701,0.3702,0.3701,0.3701,2644.0
+1703338380000,0.3701,0.3701,0.3701,0.3701,0.0
+1703338440000,0.3701,0.3702,0.3701,0.3701,664.0
+1703338500000,0.3702,0.3702,0.3702,0.3702,189.0
+1703338560000,0.3702,0.3703,0.3701,0.3701,3415.0
+1703338620000,0.3702,0.3702,0.37,0.37,1547.0
+1703338680000,0.3701,0.3701,0.3701,0.3701,27.0
+1703338740000,0.3701,0.3701,0.3699,0.3699,7473.0
+1703338800000,0.3699,0.3699,0.3697,0.3697,3488.0
+1703338860000,0.3698,0.3699,0.3697,0.3697,1583.0
+1703338920000,0.3697,0.3697,0.3697,0.3697,267.0
+1703338980000,0.3697,0.3697,0.3697,0.3697,0.0
+1703339040000,0.3697,0.3697,0.3697,0.3697,0.0
+1703339100000,0.3697,0.3697,0.3693,0.3693,23168.0
+1703339160000,0.3693,0.3693,0.369,0.3693,17964.0
+1703339220000,0.3693,0.3693,0.3693,0.3693,0.0
+1703339280000,0.3693,0.3693,0.3692,0.3692,2975.0
+1703339340000,0.3692,0.3692,0.3692,0.3692,0.0
+1703339400000,0.3693,0.3697,0.3693,0.3697,3515.0
+1703339460000,0.3698,0.3698,0.3698,0.3698,40.0
+1703339520000,0.3698,0.3698,0.3698,0.3698,412.0
+1703339580000,0.3699,0.3699,0.3695,0.3695,2290.0
+1703339640000,0.3695,0.3695,0.3695,0.3695,122.0
+1703339700000,0.3696,0.3699,0.3696,0.3699,263.0
+1703339760000,0.3699,0.3699,0.3698,0.3698,505.0
+1703339820000,0.3699,0.37,0.3699,0.37,750.0
+1703339880000,0.37,0.37,0.37,0.37,0.0
+1703339940000,0.37,0.3704,0.37,0.3704,2393.0
+1703340000000,0.3703,0.3703,0.3702,0.3702,4687.0
+1703340060000,0.3703,0.3703,0.3701,0.3701,2511.0
+1703340120000,0.3701,0.3701,0.3698,0.3698,4470.0
+1703340180000,0.3699,0.37,0.3696,0.3696,724.0
+1703340240000,0.3697,0.37,0.3697,0.37,3334.0
+1703340300000,0.37,0.3701,0.37,0.3701,1518.0
+1703340360000,0.37,0.3701,0.3699,0.3701,4567.0
+1703340420000,0.3701,0.3702,0.37,0.37,2813.0
+1703340480000,0.37,0.37,0.37,0.37,0.0
+1703340540000,0.3702,0.3707,0.3702,0.3705,17101.0
+1703340600000,0.3705,0.3706,0.3704,0.3704,2327.0
+1703340660000,0.3706,0.3707,0.3706,0.3707,2851.0
+1703340720000,0.3707,0.3716,0.3707,0.3713,50933.0
+1703340780000,0.3713,0.3714,0.3711,0.3711,8722.0
+1703340840000,0.3711,0.3713,0.3709,0.3709,2493.0
+1703340900000,0.3711,0.3711,0.371,0.371,1557.0
+1703340960000,0.3712,0.3714,0.3712,0.3714,3321.0
+1703341020000,0.3712,0.3712,0.371,0.371,1175.0
+1703341080000,0.371,0.371,0.371,0.371,0.0
+1703341140000,0.3711,0.3711,0.3709,0.3709,1052.0
+1703341200000,0.371,0.371,0.3709,0.3709,1469.0
+1703341260000,0.3709,0.3709,0.3709,0.3709,1811.0
+1703341320000,0.3709,0.3709,0.3707,0.3707,7652.0
+1703341380000,0.3707,0.3707,0.3706,0.3706,791.0
+1703341440000,0.3706,0.3707,0.3705,0.3705,5988.0
+1703341500000,0.3706,0.3706,0.3706,0.3706,27.0
+1703341560000,0.3706,0.3708,0.3705,0.3707,5526.0
+1703341620000,0.3708,0.3709,0.3708,0.3709,884.0
+1703341680000,0.3709,0.371,0.3709,0.371,4176.0
+1703341740000,0.371,0.3711,0.3709,0.3709,946.0
+1703341800000,0.3709,0.3715,0.3709,0.3715,8284.0
+1703341860000,0.3715,0.3716,0.3714,0.3715,10026.0
+1703341920000,0.3716,0.3717,0.3716,0.3716,13710.0
+1703341980000,0.3716,0.3717,0.3711,0.3711,14360.0
+1703342040000,0.3711,0.3712,0.3711,0.3712,3688.0
+1703342100000,0.3712,0.3716,0.3712,0.3715,9126.0
+1703342160000,0.3715,0.3717,0.3715,0.3717,2420.0
+1703342220000,0.3715,0.3716,0.3714,0.3716,1934.0
+1703342280000,0.3716,0.3716,0.3715,0.3715,1032.0
+1703342340000,0.3715,0.3718,0.3715,0.3717,20217.0
+1703342400000,0.3718,0.372,0.3717,0.3717,23261.0
+1703342460000,0.3718,0.372,0.3716,0.3716,13160.0
+1703342520000,0.3717,0.3719,0.3717,0.3719,4062.0
+1703342580000,0.372,0.372,0.3717,0.3717,14812.0
+1703342640000,0.3718,0.372,0.3718,0.3719,1663.0
+1703342700000,0.372,0.372,0.3719,0.372,715.0
+1703342760000,0.3721,0.3722,0.372,0.372,3289.0
+1703342820000,0.372,0.372,0.3717,0.3718,8618.0
+1703342880000,0.3718,0.3718,0.3717,0.3718,732.0
+1703342940000,0.3718,0.3718,0.3718,0.3718,2435.0
+1703343000000,0.3719,0.372,0.3719,0.372,3410.0
+1703343060000,0.3721,0.3722,0.3721,0.3722,1558.0
+1703343120000,0.3722,0.3722,0.3722,0.3722,14152.0
+1703343180000,0.3723,0.3724,0.3723,0.3724,1073.0
+1703343240000,0.3724,0.3724,0.3723,0.3723,289.0
+1703343300000,0.3723,0.3725,0.3723,0.3724,5272.0
+1703343360000,0.3724,0.3725,0.3722,0.3722,18320.0
+1703343420000,0.3724,0.3728,0.3721,0.3721,16713.0
+1703343480000,0.3722,0.3725,0.3722,0.3725,5736.0
+1703343540000,0.3725,0.3725,0.3724,0.3724,344.0
+1703343600000,0.3725,0.3725,0.372,0.372,11824.0
+1703343660000,0.3721,0.3723,0.3721,0.3721,776.0
+1703343720000,0.3722,0.3722,0.3721,0.3722,1600.0
+1703343780000,0.3722,0.3725,0.3722,0.3724,2838.0
+1703343840000,0.3725,0.3725,0.3722,0.3722,9759.0
+1703343900000,0.3722,0.3724,0.3719,0.372,16922.0
+1703343960000,0.3721,0.3721,0.3717,0.3717,18105.0
+1703344020000,0.3718,0.3719,0.3718,0.3719,840.0
+1703344080000,0.3719,0.3719,0.3719,0.3719,687.0
+1703344140000,0.372,0.3721,0.3719,0.3719,1891.0
+1703344200000,0.3718,0.3718,0.3717,0.3717,8571.0
+1703344260000,0.3717,0.3718,0.3714,0.3717,9357.0
+1703344320000,0.3717,0.3717,0.3717,0.3717,1633.0
+1703344380000,0.3718,0.3719,0.3718,0.3719,5988.0
+1703344440000,0.3719,0.3719,0.3719,0.3719,190.0
+1703344500000,0.3719,0.3721,0.3719,0.372,493.0
+1703344560000,0.372,0.372,0.3719,0.3719,1837.0
+1703344620000,0.372,0.3723,0.372,0.3723,5201.0
+1703344680000,0.3723,0.3723,0.3723,0.3723,3500.0
+1703344740000,0.3723,0.3726,0.372,0.3721,27539.0
+1703344800000,0.3722,0.3725,0.3722,0.3725,19421.0
+1703344860000,0.3725,0.3725,0.3725,0.3725,0.0
+1703344920000,0.3724,0.3724,0.3721,0.3722,1537.0
+1703344980000,0.3721,0.3721,0.3719,0.3719,2642.0
+1703345040000,0.372,0.372,0.3719,0.3719,952.0
+1703345100000,0.372,0.372,0.372,0.372,949.0
+1703345160000,0.372,0.3722,0.372,0.372,6584.0
+1703345220000,0.3719,0.3719,0.3718,0.3719,3287.0
+1703345280000,0.3719,0.372,0.3718,0.3718,1422.0
+1703345340000,0.3719,0.3719,0.3717,0.3717,3798.0
+1703345400000,0.3719,0.3719,0.3718,0.3719,349.0
+1703345460000,0.372,0.372,0.3718,0.3718,2601.0
+1703345520000,0.3718,0.3718,0.3718,0.3718,0.0
+1703345580000,0.3718,0.3719,0.3716,0.3717,16115.0
+1703345640000,0.3718,0.372,0.3716,0.3716,10539.0
+1703345700000,0.3718,0.3719,0.3717,0.3719,1666.0
+1703345760000,0.3718,0.3719,0.3717,0.3719,2105.0
+1703345820000,0.3719,0.3722,0.3717,0.372,43374.0
+1703345880000,0.3718,0.372,0.3718,0.372,2267.0
+1703345940000,0.372,0.372,0.372,0.372,0.0
+1703346000000,0.3718,0.3718,0.3718,0.3718,1467.0
+1703346060000,0.3718,0.3718,0.3718,0.3718,0.0
+1703346120000,0.3718,0.3719,0.3718,0.3719,2645.0
+1703346180000,0.3719,0.3719,0.3719,0.3719,0.0